00:00:01|0.017794
00:00:02|0.017794
00:00:03|0.017787
00:00:04|0.017786
00:00:05|0.017789
00:00:06|0.017756
00:00:07|0.017749
00:00:08|0.017759
00:00:09|0.017737
00:00:10|0.017736
00:00:11|0.017715
00:00:13|0.017679
00:00:13|0.017655
00:00:14|0.017623
00:00:15|0.017623
00:00:16|0.017624
00:00:18|0.017645
00:00:19|0.017633
00:00:20|0.017645
00:00:21|0.017677
00:00:21|0.01769
00:00:23|0.017698
00:00:23|0.01772
00:00:24|0.017719
00:00:26|0.017749
00:00:26|0.01774
00:00:28|0.017737
00:00:29|0.017736
00:00:29|0.017736
00:00:30|0.017753
00:00:31|0.017753
00:00:32|0.017753
00:00:33|0.017753
00:00:34|0.017753
00:00:36|0.017717
00:00:37|0.017703
00:00:38|0.0177
00:00:39|0.0177
00:00:40|0.01769
00:00:41|0.017699
00:00:41|0.017766
00:00:43|0.017789
00:00:44|0.017797
00:00:44|0.017784
00:00:46|0.017785
00:00:47|0.017793
00:00:48|0.017787
00:00:49|0.017836
00:00:49|0.017846
00:00:51|0.01787
00:00:52|0.017856
00:00:53|0.017889
00:00:53|0.017861
00:00:54|0.017845
00:00:56|0.017891
00:00:56|0.017875
00:00:57|0.017888
00:00:59|0.017898
00:01:00|0.01785
00:01:01|0.017886
00:01:02|0.01788
00:01:02|0.017881
00:01:04|0.01789
00:01:04|0.017884
00:01:06|0.017877
00:01:06|0.017886
00:01:08|0.017875
00:01:08|0.017861
00:01:10|0.017859
00:01:11|0.017885
00:01:12|0.017877
00:01:13|0.017884
00:01:14|0.017884
00:01:15|0.017899
00:01:16|0.017906
00:01:17|0.017899
00:01:19|0.017891
00:01:19|0.017889
00:01:20|0.017891
00:01:22|0.017881
00:01:22|0.017871
00:01:23|0.017871
00:01:24|0.017879
00:01:25|0.017859
00:01:27|0.017868
00:01:27|0.017845
00:01:28|0.017836
00:01:29|0.017848
00:01:31|0.017839
00:01:32|0.017865
00:01:33|0.017885
00:01:34|0.017886
00:01:35|0.017893
00:01:36|0.017918
00:01:37|0.017902
00:01:37|0.017892
00:01:38|0.017902
00:01:40|0.017905
00:01:41|0.017899
00:01:42|0.017895
00:01:43|0.017895
00:01:44|0.017884
00:01:45|0.017899
00:01:46|0.017893
00:01:47|0.017892
00:01:48|0.017876
00:01:49|0.017873
00:01:50|0.01789
00:01:51|0.017883
00:01:52|0.017883
00:01:53|0.017897
00:01:54|0.017884
00:01:55|0.017885
00:01:56|0.017885
00:01:57|0.017885
00:01:58|0.017885
00:01:59|0.01789
00:02:00|0.01789
00:02:01|0.017888
00:02:02|0.017892
00:02:03|0.017884
00:02:04|0.017884
00:02:05|0.017885
00:02:06|0.017884
00:02:07|0.017876
00:02:08|0.017876
00:02:10|0.017867
00:02:10|0.017879
00:02:11|0.017874
00:02:12|0.017868
00:02:13|0.017868
00:02:15|0.017894
00:02:16|0.017854
00:02:16|0.017852
00:02:18|0.017853
00:02:19|0.017853
00:02:20|0.017851
00:02:21|0.017865
00:02:22|0.017855
00:02:23|0.017855
00:02:24|0.017855
00:02:25|0.017862
00:02:26|0.017868
00:02:27|0.017868
00:02:28|0.017868
00:02:29|0.017868
00:02:30|0.017862
00:02:31|0.017862
00:02:32|0.017873
00:02:33|0.017873
00:02:34|0.017873
00:02:35|0.017851
00:02:36|0.01784
00:02:37|0.017852
00:02:38|0.017852
00:02:39|0.017868
00:02:41|0.017872
00:02:41|0.017872
00:02:42|0.017889
00:02:43|0.017892
00:02:44|0.017892
00:02:45|0.017892
00:02:46|0.017892
00:02:47|0.017875
00:02:48|0.017872
00:02:49|0.017872
00:02:50|0.017871
00:02:52|0.017871
00:02:52|0.017872
00:02:53|0.017869
00:02:54|0.017863
00:02:55|0.01787
00:02:57|0.017863
00:02:57|0.017866
00:02:58|0.017881
00:02:59|0.017883
00:03:00|0.017876
00:03:01|0.017876
00:03:02|0.017893
00:03:03|0.017894
00:03:04|0.017899
00:03:05|0.01791
00:03:06|0.017916
00:03:07|0.017917
00:03:08|0.01791
00:03:09|0.017906
00:03:10|0.017907
00:03:11|0.017907
00:03:12|0.017903
00:03:13|0.017894
00:03:15|0.017877
00:03:16|0.017899
00:03:17|0.017906
00:03:18|0.017885
00:03:20|0.017885
00:03:20|0.017873
00:03:21|0.017873
00:03:22|0.017868
00:03:23|0.017868
00:03:24|0.017893
00:03:25|0.017885
00:03:26|0.01789
00:03:27|0.01789
00:03:28|0.017894
00:03:29|0.017894
00:03:30|0.0179
00:03:31|0.017901
00:03:32|0.017918
00:03:33|0.017939
00:03:34|0.017925
00:03:35|0.01792
00:03:36|0.017925
00:03:37|0.01792
00:03:38|0.017915
00:03:39|0.017913
00:03:40|0.017898
00:03:41|0.017898
00:03:42|0.017916
00:03:43|0.017914
00:03:44|0.01792
00:03:45|0.01795
00:03:46|0.017921
00:03:47|0.017921
00:03:48|0.017911
00:03:49|0.01792
00:03:50|0.017914
00:03:51|0.0179
00:03:52|0.017908
00:03:53|0.017921
00:03:54|0.017924
00:03:55|0.017925
00:03:56|0.017926
00:03:57|0.017916
00:03:58|0.017914
00:03:59|0.01792
00:04:00|0.017916
00:04:01|0.017911
00:04:02|0.017905
00:04:03|0.01793
00:04:04|0.017905
00:04:05|0.017918
00:04:06|0.017927
00:04:07|0.017924
00:04:08|0.017924
00:04:09|0.017924
00:04:10|0.017928
00:04:11|0.01792
00:04:12|0.01792
00:04:13|0.01792
00:04:14|0.017924
00:04:16|0.01792
00:04:17|0.017911
00:04:18|0.0179
00:04:19|0.017909
00:04:20|0.017901
00:04:22|0.017901
00:04:22|0.017907
00:04:24|0.01791
00:04:25|0.01791
00:04:26|0.017902
00:04:27|0.01791
00:04:28|0.01791
00:04:29|0.01791
00:04:30|0.01791
00:04:31|0.01791
00:04:32|0.01791
00:04:33|0.01791
00:04:34|0.017915
00:04:35|0.01791
00:04:36|0.01791
00:04:37|0.01791
00:04:38|0.01791
00:04:39|0.017913
00:04:40|0.017913
00:04:41|0.017927
00:04:42|0.017924
00:04:43|0.017924
00:04:44|0.017924
00:04:45|0.017924
00:04:46|0.01793
00:04:47|0.017923
00:04:48|0.017917
00:04:49|0.017924
00:04:50|0.017924
00:04:51|0.017937
00:04:52|0.017937
00:04:53|0.017935
00:04:54|0.017938
00:04:55|0.017915
00:04:56|0.017912
00:04:57|0.017912
00:04:58|0.017901
00:04:59|0.017901
00:05:00|0.01792
00:05:01|0.01792
00:05:02|0.01792
00:05:03|0.017917
00:05:04|0.017917
00:05:05|0.017938
00:05:06|0.017938
00:05:07|0.017925
00:05:08|0.017925
00:05:09|0.017957
00:05:10|0.017957
00:05:11|0.017948
00:05:12|0.017953
00:05:13|0.017957
00:05:14|0.01796
00:05:15|0.017962
00:05:16|0.017977
00:05:18|0.017961
00:05:19|0.01797
00:05:20|0.017937
00:05:21|0.017946
00:05:22|0.017942
00:05:23|0.017904
00:05:24|0.017916
00:05:25|0.017912
00:05:26|0.017912
00:05:27|0.017929
00:05:28|0.01792
00:05:29|0.017919
00:05:30|0.01796
00:05:31|0.01796
00:05:32|0.017954
00:05:33|0.017942
00:05:34|0.017954
00:05:35|0.017959
00:05:36|0.017959
00:05:37|0.01797
00:05:38|0.017962
00:05:39|0.017972
00:05:41|0.01796
00:05:42|0.017959
00:05:43|0.017969
00:05:43|0.017966
00:05:44|0.017966
00:05:45|0.017952
00:05:47|0.017952
00:05:47|0.017956
00:05:48|0.017959
00:05:49|0.017944
00:05:51|0.017945
00:05:51|0.017954
00:05:52|0.017954
00:05:53|0.017954
00:05:55|0.017947
00:05:55|0.017955
00:05:56|0.017947
00:05:58|0.017957
00:05:58|0.017958
00:06:00|0.017946
00:06:01|0.017941
00:06:01|0.01794
00:06:02|0.017942
00:06:03|0.017942
00:06:04|0.01794
00:06:06|0.01794
00:06:07|0.017949
00:06:07|0.01794
00:06:09|0.017932
00:06:09|0.01794
00:06:11|0.017955
00:06:11|0.01794
00:06:13|0.01793
00:06:13|0.017921
00:06:14|0.017912
00:06:15|0.017917
00:06:16|0.017917
00:06:18|0.017905
00:06:19|0.017921
00:06:20|0.017922
00:06:21|0.017927
00:06:23|0.017946
00:06:23|0.017941
00:06:24|0.01795
00:06:26|0.017942
00:06:27|0.017942
00:06:27|0.01794
00:06:28|0.017943
00:06:30|0.017943
00:06:31|0.017953
00:06:32|0.017958
00:06:33|0.01796
00:06:34|0.01796
00:06:35|0.017955
00:06:36|0.017982
00:06:37|0.017982
00:06:37|0.017979
00:06:38|0.01799
00:06:39|0.017978
00:06:40|0.017979
00:06:41|0.017967
00:06:42|0.017967
00:06:43|0.01798
00:06:45|0.018006
00:06:45|0.018008
00:06:46|0.018007
00:06:47|0.01802
00:06:48|0.018021
00:06:49|0.018025
00:06:50|0.018063
00:06:52|0.018072
00:06:53|0.018066
00:06:54|0.018062
00:06:54|0.018057
00:06:56|0.018044
00:06:56|0.018047
00:06:58|0.018035
00:06:59|0.01803
00:07:00|0.018045
00:07:01|0.018038
00:07:01|0.018038
00:07:02|0.018044
00:07:04|0.018044
00:07:05|0.018042
00:07:06|0.018044
00:07:06|0.018048
00:07:07|0.018025
00:07:08|0.018025
00:07:09|0.018008
00:07:11|0.017995
00:07:11|0.01799
00:07:13|0.017987
00:07:13|0.018004
00:07:15|0.018004
00:07:16|0.017999
00:07:17|0.018001
00:07:18|0.018008
00:07:19|0.018008
00:07:21|0.018005
00:07:21|0.017993
00:07:22|0.018001
00:07:23|0.01799
00:07:24|0.018009
00:07:25|0.018006
00:07:26|0.018008
00:07:27|0.018016
00:07:28|0.018043
00:07:30|0.018024
00:07:31|0.018014
00:07:31|0.018019
00:07:32|0.018032
00:07:34|0.018037
00:07:34|0.018041
00:07:35|0.018029
00:07:37|0.018019
00:07:37|0.018015
00:07:38|0.018014
00:07:39|0.018019
00:07:40|0.018019
00:07:42|0.018029
00:07:42|0.018025
00:07:44|0.018025
00:07:45|0.018026
00:07:45|0.01803
00:07:47|0.018025
00:07:47|0.01802
00:07:48|0.01802
00:07:50|0.018015
00:07:50|0.018014
00:07:51|0.018014
00:07:53|0.018012
00:07:53|0.018026
00:07:54|0.018026
00:07:55|0.018026
00:07:56|0.018026
00:07:58|0.018001
00:07:58|0.018001
00:08:00|0.018004
00:08:01|0.017996
00:08:02|0.017996
00:08:03|0.017996
00:08:04|0.018003
00:08:05|0.018003
00:08:06|0.018003
00:08:07|0.017999
00:08:08|0.018006
00:08:09|0.018006
00:08:10|0.018011
00:08:11|0.018011
00:08:12|0.018016
00:08:13|0.018016
00:08:14|0.018032
00:08:15|0.018032
00:08:16|0.018046
00:08:17|0.018055
00:08:18|0.018051
00:08:19|0.018042
00:08:21|0.01803
00:08:22|0.018028
00:08:23|0.018068
00:08:24|0.018055
00:08:25|0.018055
00:08:26|0.018051
00:08:27|0.018095
00:08:28|0.018088
00:08:29|0.018102
00:08:30|0.018155
00:08:31|0.0182
00:08:32|0.01817
00:08:33|0.01819
00:08:34|0.018125
00:08:35|0.018162
00:08:36|0.01813
00:08:37|0.01813
00:08:38|0.018133
00:08:39|0.018129
00:08:40|0.01813
00:08:41|0.018142
00:08:42|0.018142
00:08:43|0.018143
00:08:44|0.018156
00:08:45|0.0182
00:08:46|0.01824
00:08:47|0.01827
00:08:49|0.018299
00:08:49|0.018288
00:08:50|0.018234
00:08:51|0.018235
00:08:52|0.018253
00:08:53|0.018258
00:08:54|0.018251
00:08:55|0.018256
00:08:56|0.018244
00:08:57|0.018245
00:08:58|0.018227
00:08:59|0.018255
00:09:00|0.018256
00:09:02|0.018266
00:09:02|0.018257
00:09:03|0.018279
00:09:05|0.018279
00:09:05|0.018267
00:09:07|0.018271
00:09:08|0.018277
00:09:08|0.018269
00:09:10|0.018271
00:09:10|0.018271
00:09:11|0.018261
00:09:13|0.018264
00:09:13|0.018251
00:09:14|0.018247
00:09:16|0.018276
00:09:16|0.018282
00:09:18|0.018273
00:09:19|0.018261
00:09:19|0.018254
00:09:21|0.018242
00:09:22|0.018264
00:09:24|0.018282
00:09:25|0.018346
00:09:25|0.018332
00:09:26|0.018343
00:09:27|0.018335
00:09:29|0.018341
00:09:30|0.018343
00:09:30|0.018351
00:09:32|0.018353
00:09:32|0.018339
00:09:33|0.018333
00:09:35|0.018325
00:09:35|0.018316
00:09:36|0.018304
00:09:38|0.018305
00:09:39|0.018312
00:09:40|0.018306
00:09:40|0.018302
00:09:41|0.018303
00:09:43|0.018305
00:09:44|0.01831
00:09:44|0.018301
00:09:46|0.018306
00:09:46|0.018316
00:09:48|0.018306
00:09:48|0.018304
00:09:50|0.018314
00:09:51|0.01833
00:09:51|0.01833
00:09:52|0.018318
00:09:53|0.01833
00:09:55|0.018322
00:09:56|0.018335
00:09:56|0.018335
00:09:57|0.018311
00:09:59|0.018326
00:09:59|0.018319
00:10:00|0.018319
00:10:02|0.018325
00:10:03|0.018335
00:10:03|0.018349
00:10:04|0.018369
00:10:05|0.018375
00:10:07|0.018367
00:10:07|0.018357
00:10:09|0.018355
00:10:10|0.01836
00:10:10|0.018353
00:10:11|0.018357
00:10:12|0.018339
00:10:13|0.018321
00:10:14|0.018329
00:10:16|0.018343
00:10:17|0.018349
00:10:18|0.018347
00:10:19|0.018321
00:10:19|0.018322
00:10:20|0.01832
00:10:22|0.018322
00:10:23|0.01833
00:10:24|0.018322
00:10:25|0.018337
00:10:26|0.018336
00:10:28|0.018335
00:10:29|0.018335
00:10:29|0.01834
00:10:31|0.018335
00:10:31|0.018335
00:10:32|0.018335
00:10:34|0.018322
00:10:34|0.018322
00:10:35|0.018311
00:10:37|0.018312
00:10:38|0.018311
00:10:39|0.018311
00:10:39|0.0183
00:10:41|0.018302
00:10:42|0.0183
00:10:43|0.018197
00:10:44|0.01819
00:10:45|0.018212
00:10:46|0.018221
00:10:47|0.018252
00:10:48|0.01829
00:10:49|0.018265
00:10:50|0.018258
00:10:51|0.018238
00:10:52|0.018202
00:10:53|0.018188
00:10:54|0.01825
00:10:55|0.018236
00:10:56|0.018202
00:10:57|0.018195
00:10:58|0.018214
00:10:59|0.018212
00:11:00|0.018212
00:11:01|0.018222
00:11:02|0.018208
00:11:03|0.018208
00:11:04|0.018213
00:11:05|0.018181
00:11:06|0.01817
00:11:07|0.018164
00:11:08|0.018173
00:11:09|0.018171
00:11:10|0.018189
00:11:11|0.018215
00:11:12|0.018206
00:11:13|0.0182
00:11:14|0.018203
00:11:15|0.018209
00:11:16|0.018203
00:11:17|0.018194
00:11:18|0.018189
00:11:19|0.018181
00:11:20|0.018183
00:11:21|0.018179
00:11:22|0.018179
00:11:23|0.018179
00:11:25|0.018194
00:11:26|0.018197
00:11:27|0.018194
00:11:28|0.018182
00:11:29|0.018182
00:11:30|0.018182
00:11:30|0.018191
00:11:32|0.018214
00:11:33|0.018214
00:11:35|0.0182
00:11:35|0.0182
00:11:36|0.018201
00:11:38|0.018201
00:11:38|0.018201
00:11:39|0.018201
00:11:40|0.018201
00:11:42|0.0182
00:11:43|0.018197
00:11:44|0.018189
00:11:45|0.018189
00:11:46|0.018203
00:11:47|0.018203
00:11:48|0.018191
00:11:49|0.01818
00:11:49|0.018189
00:11:51|0.01817
00:11:52|0.018146
00:11:53|0.018145
00:11:53|0.01814
00:11:54|0.018122
00:11:55|0.018126
00:11:57|0.018132
00:11:58|0.018114
00:11:59|0.018096
00:12:00|0.018105
00:12:00|0.018103
00:12:02|0.018102
00:12:03|0.018115
00:12:04|0.018119
00:12:04|0.018107
00:12:05|0.018109
00:12:07|0.018101
00:12:08|0.0181
00:12:08|0.018098
00:12:10|0.018083
00:12:11|0.0181
00:12:12|0.018091
00:12:12|0.018049
00:12:14|0.018059
00:12:15|0.018059
00:12:16|0.018079
00:12:17|0.018085
00:12:17|0.018085
00:12:19|0.018089
00:12:20|0.018093
00:12:20|0.018096
00:12:22|0.0181
00:12:22|0.018111
00:12:24|0.018105
00:12:25|0.018112
00:12:26|0.018102
00:12:27|0.018105
00:12:28|0.018105
00:12:29|0.018111
00:12:30|0.018108
00:12:31|0.018114
00:12:32|0.018107
00:12:33|0.018107
00:12:34|0.018106
00:12:35|0.018112
00:12:36|0.018116
00:12:37|0.01812
00:12:38|0.01812
00:12:39|0.01812
00:12:40|0.018112
00:12:41|0.018112
00:12:42|0.01811
00:12:43|0.01811
00:12:44|0.018113
00:12:45|0.018121
00:12:46|0.018128
00:12:47|0.018132
00:12:48|0.018147
00:12:49|0.018174
00:12:50|0.018203
00:12:51|0.018194
00:12:52|0.018198
00:12:53|0.018171
00:12:54|0.018184
00:12:55|0.018198
00:12:56|0.018183
00:12:57|0.018182
00:12:58|0.018174
00:12:59|0.018161
00:13:00|0.0182
00:13:01|0.0182
00:13:02|0.018193
00:13:03|0.018149
00:13:04|0.018169
00:13:05|0.01818
00:13:06|0.01816
00:13:07|0.018176
00:13:08|0.018177
00:13:09|0.018172
00:13:10|0.018166
00:13:11|0.018164
00:13:12|0.01816
00:13:13|0.018171
00:13:14|0.018172
00:13:15|0.018168
00:13:16|0.018168
00:13:17|0.018168
00:13:18|0.018168
00:13:19|0.018168
00:13:20|0.018168
00:13:21|0.018168
00:13:22|0.018162
00:13:23|0.018162
00:13:24|0.018164
00:13:26|0.018164
00:13:27|0.01816
00:13:27|0.01815
00:13:28|0.01815
00:13:30|0.018148
00:13:31|0.018148
00:13:32|0.018127
00:13:33|0.018137
00:13:34|0.018135
00:13:35|0.018137
00:13:36|0.018137
00:13:38|0.018137
00:13:38|0.018137
00:13:39|0.018137
00:13:41|0.018131
00:13:42|0.01813
00:13:43|0.018134
00:13:43|0.018134
00:13:44|0.018129
00:13:46|0.018121
00:13:47|0.018121
00:13:48|0.018121
00:13:49|0.018121
00:13:49|0.01813
00:13:50|0.018118
00:13:51|0.018121
00:13:53|0.01811
00:13:53|0.01811
00:13:54|0.018121
00:13:55|0.018119
00:13:57|0.018112
00:13:57|0.018117
00:13:59|0.018124
00:13:59|0.01813
00:14:01|0.01813
00:14:01|0.018133
00:14:03|0.018132
00:14:04|0.018113
00:14:04|0.01811
00:14:05|0.01812
00:14:06|0.018106
00:14:08|0.018109
00:14:08|0.018112
00:14:09|0.018107
00:14:10|0.018115
00:14:11|0.018107
00:14:12|0.01811
00:14:13|0.01811
00:14:15|0.018113
00:14:15|0.018117
00:14:16|0.018123
00:14:17|0.018115
00:14:19|0.018114
00:14:20|0.018098
00:14:21|0.018084
00:14:22|0.018095
00:14:23|0.018098
00:14:24|0.018099
00:14:25|0.018099
00:14:25|0.0181
00:14:27|0.01808
00:14:28|0.01808
00:14:29|0.018089
00:14:31|0.018089
00:14:31|0.018089
00:14:33|0.018077
00:14:34|0.018067
00:14:35|0.018066
00:14:35|0.018057
00:14:37|0.01805
00:14:38|0.018032
00:14:38|0.018035
00:14:40|0.018038
00:14:40|0.018036
00:14:42|0.018036
00:14:43|0.018039
00:14:44|0.018033
00:14:44|0.018033
00:14:45|0.018033
00:14:47|0.018033
00:14:48|0.018022
00:14:48|0.018022
00:14:49|0.01802
00:14:51|0.018017
00:14:51|0.018032
00:14:52|0.018037
00:14:53|0.018037
00:14:55|0.018041
00:14:55|0.018041
00:14:56|0.018035
00:14:58|0.018053
00:14:58|0.018054
00:14:59|0.018054
00:15:01|0.018054
00:15:01|0.018054
00:15:02|0.018064
00:15:04|0.018052
00:15:05|0.018054
00:15:06|0.018056
00:15:06|0.018056
00:15:08|0.018057
00:15:08|0.018046
00:15:09|0.018047
00:15:10|0.018039
00:15:11|0.018039
00:15:12|0.018031
00:15:14|0.018031
00:15:14|0.018031
00:15:16|0.018036
00:15:16|0.018036
00:15:18|0.018043
00:15:18|0.018037
00:15:19|0.018054
00:15:20|0.018056
00:15:21|0.018059
00:15:22|0.018061
00:15:23|0.018079
00:15:24|0.0181
00:15:25|0.018108
00:15:27|0.018078
00:15:29|0.018097
00:15:30|0.018103
00:15:31|0.01807
00:15:32|0.018071
00:15:33|0.018078
00:15:34|0.018078
00:15:35|0.018077
00:15:36|0.018077
00:15:37|0.018077
00:15:38|0.018075
00:15:39|0.01805
00:15:40|0.018046
00:15:41|0.018041
00:15:42|0.018031
00:15:43|0.018026
00:15:44|0.018011
00:15:45|0.018011
00:15:46|0.018004
00:15:48|0.017978
00:15:48|0.017976
00:15:49|0.017981
00:15:50|0.017933
00:15:51|0.017926
00:15:52|0.017919
00:15:53|0.01793
00:15:54|0.017936
00:15:55|0.017944
00:15:56|0.017921
00:15:57|0.017934
00:15:58|0.017932
00:15:59|0.017927
00:16:00|0.017927
00:16:01|0.017918
00:16:02|0.017878
00:16:03|0.01791
00:16:04|0.017908
00:16:05|0.017909
00:16:06|0.017909
00:16:07|0.017897
00:16:08|0.017885
00:16:09|0.017894
00:16:10|0.017892
00:16:11|0.017908
00:16:12|0.017916
00:16:13|0.017921
00:16:14|0.017914
00:16:15|0.017915
00:16:16|0.017898
00:16:17|0.017915
00:16:18|0.017886
00:16:19|0.017814
00:16:20|0.01783
00:16:21|0.017843
00:16:22|0.017842
00:16:23|0.017834
00:16:24|0.017842
00:16:25|0.01781
00:16:26|0.017831
00:16:28|0.017838
00:16:29|0.017838
00:16:30|0.017829
00:16:31|0.017818
00:16:32|0.017817
00:16:33|0.017817
00:16:35|0.017825
00:16:36|0.017817
00:16:37|0.017814
00:16:38|0.017804
00:16:39|0.017818
00:16:40|0.017837
00:16:41|0.017816
00:16:42|0.017824
00:16:43|0.017824
00:16:44|0.017824
00:16:46|0.017824
00:16:46|0.017824
00:16:47|0.017817
00:16:48|0.017824
00:16:49|0.017822
00:16:50|0.017818
00:16:51|0.01782
00:16:52|0.017841
00:16:53|0.017857
00:16:54|0.017849
00:16:55|0.017849
00:16:56|0.01787
00:16:57|0.01787
00:16:58|0.017852
00:16:59|0.017852
00:17:00|0.01785
00:17:01|0.017835
00:17:03|0.01783
00:17:03|0.01783
00:17:05|0.017819
00:17:05|0.017817
00:17:06|0.017778
00:17:07|0.017792
00:17:09|0.017793
00:17:10|0.017785
00:17:11|0.01779
00:17:12|0.017776
00:17:13|0.017776
00:17:13|0.017782
00:17:15|0.017785
00:17:15|0.017788
00:17:17|0.017788
00:17:18|0.017777
00:17:19|0.017785
00:17:20|0.017803
00:17:21|0.017806
00:17:22|0.017806
00:17:23|0.017806
00:17:24|0.017809
00:17:24|0.017809
00:17:26|0.017822
00:17:27|0.017819
00:17:27|0.017819
00:17:29|0.017816
00:17:30|0.017826
00:17:32|0.01782
00:17:32|0.01782
00:17:33|0.01782
00:17:35|0.017816
00:17:36|0.017816
00:17:37|0.017816
00:17:38|0.017816
00:17:39|0.017819
00:17:40|0.017819
00:17:41|0.01783
00:17:42|0.017825
00:17:43|0.017833
00:17:44|0.01783
00:17:45|0.017827
00:17:45|0.01784
00:17:47|0.017842
00:17:48|0.017842
00:17:49|0.017829
00:17:50|0.017829
00:17:51|0.017829
00:17:52|0.017829
00:17:53|0.017829
00:17:53|0.017822
00:17:55|0.017828
00:17:56|0.017828
00:17:57|0.017828
00:17:57|0.017828
00:17:58|0.017828
00:18:00|0.017815
00:18:00|0.017806
00:18:02|0.01781
00:18:03|0.01781
00:18:04|0.017813
00:18:05|0.017838
00:18:06|0.017839
00:18:07|0.017843
00:18:08|0.017872
00:18:09|0.017873
00:18:10|0.01787
00:18:11|0.01786
00:18:12|0.017876
00:18:13|0.017874
00:18:14|0.01787
00:18:15|0.017858
00:18:16|0.01785
00:18:17|0.017847
00:18:18|0.017847
00:18:19|0.017847
00:18:20|0.017847
00:18:21|0.01791
00:18:22|0.017901
00:18:23|0.017902
00:18:24|0.017903
00:18:25|0.017901
00:18:26|0.017916
00:18:27|0.01791
00:18:28|0.01791
00:18:29|0.017909
00:18:31|0.017928
00:18:31|0.017929
00:18:32|0.017938
00:18:33|0.017938
00:18:34|0.017938
00:18:35|0.017957
00:18:37|0.017945
00:18:38|0.017952
00:18:38|0.017952
00:18:40|0.017943
00:18:41|0.017931
00:18:42|0.017945
00:18:42|0.017945
00:18:44|0.017971
00:18:45|0.01797
00:18:46|0.01797
00:18:47|0.01797
00:18:48|0.017916
00:18:49|0.017917
00:18:50|0.017927
00:18:51|0.017881
00:18:51|0.017877
00:18:53|0.017891
00:18:54|0.017882
00:18:55|0.017882
00:18:56|0.017895
00:18:57|0.0179
00:18:58|0.017896
00:18:59|0.017904
00:18:59|0.017896
00:19:01|0.0179
00:19:02|0.017901
00:19:03|0.017901
00:19:04|0.017909
00:19:05|0.017909
00:19:06|0.0179
00:19:07|0.0179
00:19:07|0.0179
00:19:09|0.017921
00:19:09|0.017921
00:19:11|0.017923
00:19:11|0.017927
00:19:12|0.017938
00:19:13|0.017938
00:19:15|0.017913
00:19:16|0.017896
00:19:16|0.017895
00:19:18|0.017902
00:19:18|0.017908
00:19:19|0.017908
00:19:20|0.017907
00:19:22|0.017907
00:19:23|0.017907
00:19:24|0.017912
00:19:25|0.017917
00:19:26|0.017917
00:19:27|0.017917
00:19:28|0.017917
00:19:29|0.017925
00:19:30|0.017906
00:19:31|0.017908
00:19:33|0.017915
00:19:33|0.017915
00:19:34|0.017915
00:19:35|0.017912
00:19:36|0.017912
00:19:37|0.017912
00:19:38|0.017912
00:19:39|0.017903
00:19:40|0.017914
00:19:41|0.017915
00:19:42|0.017915
00:19:43|0.017915
00:19:45|0.017922
00:19:46|0.017922
00:19:47|0.017922
00:19:47|0.017912
00:19:49|0.017909
00:19:50|0.017909
00:19:50|0.017923
00:19:52|0.01792
00:19:52|0.01792
00:19:54|0.01792
00:19:55|0.01792
00:19:56|0.017908
00:19:57|0.017908
00:19:57|0.017909
00:19:59|0.017909
00:20:00|0.017905
00:20:00|0.017905
00:20:01|0.017905
00:20:02|0.01788
00:20:04|0.01788
00:20:04|0.01788
00:20:06|0.017869
00:20:06|0.017869
00:20:08|0.017869
00:20:08|0.017869
00:20:10|0.017881
00:20:10|0.017881
00:20:12|0.017869
00:20:13|0.017869
00:20:14|0.017856
00:20:15|0.017856
00:20:16|0.017846
00:20:17|0.017849
00:20:18|0.01785
00:20:19|0.017849
00:20:20|0.017849
00:20:21|0.017901
00:20:22|0.017896
00:20:23|0.0179
00:20:24|0.017914
00:20:25|0.017918
00:20:26|0.017918
00:20:27|0.017923
00:20:28|0.017942
00:20:29|0.017944
00:20:30|0.017954
00:20:31|0.017961
00:20:33|0.01796
00:20:33|0.017949
00:20:35|0.01796
00:20:36|0.017959
00:20:37|0.017956
00:20:38|0.017958
00:20:39|0.017956
00:20:39|0.017926
00:20:40|0.017926
00:20:42|0.017926
00:20:43|0.017935
00:20:44|0.017935
00:20:45|0.017935
00:20:46|0.017928
00:20:47|0.017928
00:20:48|0.017925
00:20:49|0.017925
00:20:50|0.017936
00:20:51|0.017937
00:20:52|0.017937
00:20:53|0.017933
00:20:54|0.017933
00:20:55|0.017933
00:20:56|0.017933
00:20:57|0.017933
00:20:58|0.017933
00:20:59|0.017933
00:21:00|0.017935
00:21:01|0.017917
00:21:02|0.017917
00:21:03|0.017921
00:21:04|0.017941
00:21:05|0.017941
00:21:06|0.017941
00:21:07|0.017956
00:21:08|0.01797
00:21:09|0.01797
00:21:10|0.017971
00:21:11|0.017971
00:21:12|0.017981
00:21:13|0.017982
00:21:14|0.017974
00:21:15|0.017974
00:21:16|0.017956
00:21:17|0.01798
00:21:18|0.017988
00:21:19|0.017985
00:21:20|0.017986
00:21:21|0.018
00:21:22|0.017989
00:21:23|0.018005
00:21:24|0.018037
00:21:25|0.018033
00:21:26|0.018026
00:21:27|0.018016
00:21:28|0.018013
00:21:29|0.018019
00:21:30|0.01801
00:21:31|0.018009
00:21:32|0.017994
00:21:34|0.017988
00:21:35|0.017988
00:21:36|0.017965
00:21:37|0.017954
00:21:39|0.017954
00:21:39|0.017962
00:21:40|0.017962
00:21:41|0.017969
00:21:42|0.017975
00:21:43|0.017993
00:21:44|0.017993
00:21:46|0.017993
00:21:47|0.017995
00:21:47|0.01797
00:21:49|0.017953
00:21:50|0.017952
00:21:51|0.017952
00:21:52|0.017961
00:21:53|0.017961
00:21:54|0.017961
00:21:54|0.017965
00:21:55|0.017963
00:21:56|0.017963
00:21:58|0.017963
00:21:59|0.017957
00:22:00|0.017957
00:22:01|0.017961
00:22:02|0.017977
00:22:03|0.017977
00:22:03|0.017983
00:22:05|0.017993
00:22:06|0.017993
00:22:07|0.017993
00:22:08|0.017993
00:22:09|0.017993
00:22:09|0.018003
00:22:10|0.017958
00:22:12|0.017959
00:22:13|0.017949
00:22:14|0.017949
00:22:15|0.017949
00:22:16|0.017953
00:22:17|0.017953
00:22:17|0.017953
00:22:19|0.017953
00:22:20|0.017955
00:22:20|0.017955
00:22:22|0.017955
00:22:23|0.017951
00:22:24|0.017951
00:22:24|0.017952
00:22:26|0.017952
00:22:27|0.017952
00:22:27|0.017951
00:22:29|0.017994
00:22:30|0.017976
00:22:31|0.017981
00:22:32|0.017991
00:22:33|0.017982
00:22:34|0.017974
00:22:36|0.017971
00:22:37|0.017992
00:22:37|0.017992
00:22:39|0.017994
00:22:40|0.017992
00:22:41|0.018009
00:22:42|0.01799
00:22:43|0.017992
00:22:44|0.017992
00:22:45|0.017984
00:22:46|0.017993
00:22:47|0.01797
00:22:47|0.017959
00:22:49|0.017968
00:22:50|0.01794
00:22:50|0.017934
00:22:52|0.01793
00:22:53|0.017935
00:22:53|0.017932
00:22:54|0.01793
00:22:55|0.017937
00:22:57|0.017937
00:22:58|0.017942
00:22:58|0.017942
00:23:00|0.017942
00:23:01|0.017935
00:23:02|0.017933
00:23:03|0.017916
00:23:04|0.017905
00:23:05|0.017901
00:23:06|0.017905
00:23:07|0.017905
00:23:08|0.01791
00:23:09|0.017911
00:23:10|0.017911
00:23:11|0.017911
00:23:12|0.017911
00:23:13|0.017923
00:23:14|0.017923
00:23:15|0.017919
00:23:16|0.017902
00:23:17|0.0179
00:23:18|0.017902
00:23:19|0.017902
00:23:20|0.017901
00:23:21|0.017895
00:23:22|0.017891
00:23:23|0.017883
00:23:24|0.017883
00:23:25|0.017883
00:23:26|0.017883
00:23:27|0.017883
00:23:28|0.017891
00:23:29|0.017889
00:23:30|0.017889
00:23:31|0.017888
00:23:32|0.017893
00:23:33|0.017893
00:23:34|0.017893
00:23:35|0.017893
00:23:37|0.017925
00:23:37|0.017919
00:23:39|0.017919
00:23:40|0.017919
00:23:41|0.017947
00:23:42|0.017947
00:23:43|0.017947
00:23:44|0.017947
00:23:45|0.017948
00:23:46|0.017947
00:23:47|0.017947
00:23:48|0.017919
00:23:49|0.017906
00:23:50|0.017906
00:23:51|0.017906
00:23:52|0.017906
00:23:54|0.017902
00:23:55|0.017902
00:23:55|0.017912
00:23:56|0.017909
00:23:57|0.017909
00:23:58|0.017909
00:23:59|0.017909
00:24:00|0.017936
00:24:01|0.017936
00:24:03|0.017936
00:24:03|0.017933
00:24:05|0.017933
00:24:05|0.017941
00:24:06|0.017941
00:24:07|0.017941
00:24:08|0.01795
00:24:09|0.017964
00:24:10|0.017964
00:24:11|0.01797
00:24:12|0.01796
00:24:13|0.01796
00:24:14|0.01796
00:24:15|0.01796
00:24:16|0.01796
00:24:18|0.01795
00:24:19|0.017935
00:24:19|0.017923
00:24:20|0.017927
00:24:21|0.017923
00:24:23|0.017923
00:24:24|0.01792
00:24:25|0.01792
00:24:26|0.01792
00:24:27|0.01792
00:24:28|0.01792
00:24:29|0.01792
00:24:30|0.017923
00:24:31|0.017923
00:24:32|0.017923
00:24:33|0.017923
00:24:34|0.017923
00:24:35|0.017923
00:24:37|0.017923
00:24:38|0.017923
00:24:39|0.017923
00:24:40|0.017923
00:24:41|0.017923
00:24:42|0.017938
00:24:43|0.017938
00:24:44|0.017938
00:24:45|0.017938
00:24:46|0.017938
00:24:47|0.017938
00:24:48|0.017938
00:24:49|0.017938
00:24:50|0.017938
00:24:51|0.017932
00:24:52|0.017932
00:24:53|0.017935
00:24:54|0.017935
00:24:54|0.017935
00:24:56|0.017916
00:24:57|0.017909
00:24:58|0.017915
00:24:59|0.017905
00:25:00|0.017904
00:25:01|0.017904
00:25:02|0.017913
00:25:03|0.017913
00:25:04|0.017913
00:25:05|0.017924
00:25:06|0.017913
00:25:07|0.017913
00:25:08|0.017913
00:25:09|0.017913
00:25:10|0.017913
00:25:11|0.017913
00:25:12|0.017886
00:25:13|0.017895
00:25:14|0.017888
00:25:15|0.017903
00:25:16|0.017903
00:25:17|0.017903
00:25:18|0.017897
00:25:19|0.017906
00:25:20|0.017906
00:25:21|0.017906
00:25:22|0.017906
00:25:23|0.017906
00:25:24|0.017906
00:25:25|0.0179
00:25:26|0.0179
00:25:27|0.0179
00:25:28|0.017885
00:25:29|0.017885
00:25:30|0.017885
00:25:31|0.017884
00:25:32|0.017884
00:25:33|0.017895
00:25:34|0.017895
00:25:35|0.017895
00:25:36|0.0179
00:25:38|0.0179
00:25:38|0.017913
00:25:39|0.017914
00:25:40|0.017913
00:25:41|0.017913
00:25:42|0.017913
00:25:43|0.017913
00:25:44|0.017908
00:25:45|0.0179
00:25:46|0.017897
00:25:47|0.017875
00:25:48|0.017875
00:25:49|0.017875
00:25:50|0.017875
00:25:51|0.017875
00:25:52|0.01788
00:25:53|0.01788
00:25:54|0.017876
00:25:55|0.017876
00:25:56|0.017876
00:25:57|0.017871
00:25:58|0.01787
00:25:59|0.017871
00:26:00|0.01787
00:26:01|0.017869
00:26:02|0.017868
00:26:03|0.017873
00:26:04|0.017873
00:26:05|0.017873
00:26:06|0.017873
00:26:07|0.017873
00:26:08|0.017873
00:26:09|0.017873
00:26:10|0.017868
00:26:11|0.017868
00:26:12|0.017868
00:26:13|0.017868
00:26:14|0.017875
00:26:15|0.017875
00:26:16|0.017874
00:26:17|0.017873
00:26:18|0.017892
00:26:19|0.017901
00:26:20|0.017901
00:26:21|0.017898
00:26:22|0.017898
00:26:23|0.017898
00:26:24|0.017898
00:26:25|0.017898
00:26:26|0.017898
00:26:27|0.017898
00:26:28|0.017898
00:26:29|0.017884
00:26:30|0.017869
00:26:31|0.017869
00:26:32|0.017869
00:26:33|0.017869
00:26:35|0.017869
00:26:36|0.017869
00:26:36|0.017875
00:26:38|0.017869
00:26:39|0.017864
00:26:40|0.017866
00:26:40|0.017866
00:26:42|0.017865
00:26:43|0.017865
00:26:44|0.01786
00:26:45|0.01786
00:26:46|0.01786
00:26:47|0.017863
00:26:48|0.017865
00:26:49|0.017865
00:26:50|0.017869
00:26:51|0.017861
00:26:52|0.01786
00:26:53|0.017844
00:26:54|0.017844
00:26:55|0.017842
00:26:56|0.017827
00:26:57|0.017828
00:26:58|0.017817
00:26:59|0.017804
00:27:00|0.017815
00:27:01|0.017783
00:27:02|0.017783
00:27:04|0.017798
00:27:04|0.017796
00:27:05|0.017792
00:27:06|0.017793
00:27:07|0.017793
00:27:08|0.017793
00:27:09|0.0178
00:27:10|0.0178
00:27:11|0.0178
00:27:12|0.017799
00:27:13|0.017799
00:27:15|0.017799
00:27:16|0.017793
00:27:17|0.017805
00:27:17|0.017794
00:27:18|0.017794
00:27:19|0.01779
00:27:20|0.017791
00:27:21|0.017791
00:27:23|0.017813
00:27:23|0.017814
00:27:24|0.017815
00:27:25|0.017815
00:27:26|0.017804
00:27:27|0.017804
00:27:28|0.01779
00:27:29|0.01779
00:27:30|0.017764
00:27:32|0.01775
00:27:32|0.017779
00:27:34|0.017769
00:27:34|0.017769
00:27:35|0.017766
00:27:37|0.017765
00:27:37|0.01779
00:27:39|0.017764
00:27:40|0.017759
00:27:41|0.017788
00:27:43|0.01777
00:27:43|0.01778
00:27:45|0.017795
00:27:46|0.017795
00:27:46|0.017798
00:27:48|0.017798
00:27:49|0.017791
00:27:50|0.017791
00:27:51|0.017791
00:27:51|0.017791
00:27:53|0.017792
00:27:54|0.017792
00:27:54|0.017792
00:27:55|0.017792
00:27:56|0.017802
00:27:58|0.017802
00:27:58|0.017802
00:28:00|0.017802
00:28:01|0.017828
00:28:02|0.017828
00:28:03|0.017824
00:28:04|0.017824
00:28:05|0.01781
00:28:06|0.01781
00:28:07|0.01781
00:28:08|0.01781
00:28:09|0.017818
00:28:10|0.017827
00:28:11|0.017827
00:28:12|0.01783
00:28:13|0.01783
00:28:14|0.017832
00:28:15|0.017832
00:28:16|0.017839
00:28:17|0.017839
00:28:18|0.017839
00:28:19|0.01784
00:28:20|0.017833
00:28:21|0.017832
00:28:22|0.017838
00:28:23|0.017846
00:28:25|0.017839
00:28:25|0.017839
00:28:26|0.017846
00:28:27|0.017846
00:28:28|0.017846
00:28:29|0.017846
00:28:30|0.017846
00:28:31|0.017852
00:28:32|0.017856
00:28:33|0.017854
00:28:34|0.017847
00:28:35|0.017847
00:28:36|0.017847
00:28:37|0.017852
00:28:38|0.01784
00:28:40|0.017835
00:28:41|0.017834
00:28:42|0.017833
00:28:43|0.017833
00:28:44|0.017833
00:28:45|0.017833
00:28:46|0.017833
00:28:48|0.017847
00:28:48|0.017843
00:28:50|0.017843
00:28:51|0.017843
00:28:52|0.017843
00:28:52|0.017843
00:28:54|0.017843
00:28:54|0.017843
00:28:56|0.017843
00:28:57|0.017843
00:28:58|0.017843
00:28:59|0.017843
00:29:00|0.017837
00:29:01|0.017842
00:29:01|0.017842
00:29:03|0.017842
00:29:04|0.017842
00:29:04|0.017837
00:29:06|0.017841
00:29:07|0.017841
00:29:07|0.017844
00:29:09|0.017844
00:29:10|0.017851
00:29:11|0.017851
00:29:12|0.017859
00:29:13|0.017859
00:29:14|0.017859
00:29:15|0.017859
00:29:16|0.017859
00:29:17|0.017859
00:29:18|0.017859
00:29:19|0.017855
00:29:20|0.017855
00:29:21|0.017855
00:29:22|0.017845
00:29:23|0.017837
00:29:24|0.017833
00:29:25|0.017838
00:29:26|0.017834
00:29:27|0.017834
00:29:28|0.017837
00:29:29|0.01784
00:29:30|0.01784
00:29:31|0.017844
00:29:32|0.017838
00:29:33|0.017837
00:29:34|0.017837
00:29:35|0.01784
00:29:36|0.01784
00:29:37|0.01784
00:29:38|0.01784
00:29:39|0.01784
00:29:40|0.01784
00:29:42|0.017838
00:29:43|0.017839
00:29:44|0.017839
00:29:45|0.017839
00:29:45|0.017827
00:29:47|0.017827
00:29:48|0.017827
00:29:49|0.017827
00:29:50|0.017827
00:29:51|0.017827
00:29:51|0.017827
00:29:53|0.017827
00:29:54|0.017827
00:29:56|0.017828
00:29:56|0.017828
00:29:58|0.017828
00:29:58|0.017828
00:30:00|0.017826
00:30:01|0.017831
00:30:03|0.017831
00:30:03|0.017857
00:30:04|0.017859
00:30:05|0.017859
00:30:06|0.017867
00:30:07|0.017868
00:30:08|0.017864
00:30:09|0.017864
00:30:10|0.017864
00:30:11|0.017864
00:30:12|0.017864
00:30:13|0.01786
00:30:14|0.017855
00:30:15|0.017855
00:30:16|0.017855
00:30:17|0.017841
00:30:18|0.017841
00:30:19|0.017847
00:30:20|0.017844
00:30:21|0.017848
00:30:22|0.017848
00:30:23|0.017852
00:30:24|0.017853
00:30:25|0.017849
00:30:26|0.017841
00:30:27|0.017841
00:30:28|0.01784
00:30:29|0.017845
00:30:30|0.017855
00:30:31|0.01785
00:30:32|0.01785
00:30:33|0.01785
00:30:34|0.017853
00:30:35|0.017853
00:30:36|0.017853
00:30:37|0.017853
00:30:38|0.017867
00:30:39|0.017879
00:30:40|0.017879
00:30:42|0.017879
00:30:43|0.017892
00:30:44|0.017892
00:30:45|0.017911
00:30:47|0.017917
00:30:48|0.017916
00:30:49|0.017912
00:30:49|0.017912
00:30:50|0.017912
00:30:51|0.017911
00:30:53|0.017911
00:30:54|0.017921
00:30:55|0.017918
00:30:55|0.017922
00:30:56|0.01792
00:30:58|0.017925
00:30:58|0.017922
00:31:00|0.017912
00:31:00|0.017911
00:31:02|0.017911
00:31:02|0.01789
00:31:04|0.017907
00:31:04|0.017897
00:31:05|0.017897
00:31:06|0.01788
00:31:07|0.01788
00:31:08|0.01788
00:31:10|0.01788
00:31:10|0.01788
00:31:11|0.01788
00:31:12|0.01788
00:31:13|0.01788
00:31:15|0.017883
00:31:16|0.017883
00:31:17|0.017874
00:31:17|0.017874
00:31:18|0.017874
00:31:20|0.017874
00:31:21|0.017881
00:31:21|0.017882
00:31:22|0.017882
00:31:24|0.017882
00:31:24|0.017882
00:31:26|0.017882
00:31:26|0.01788
00:31:27|0.017865
00:31:29|0.017859
00:31:29|0.017849
00:31:31|0.017849
00:31:31|0.017849
00:31:32|0.017849
00:31:33|0.017849
00:31:34|0.017849
00:31:36|0.01784
00:31:36|0.01784
00:31:38|0.01784
00:31:38|0.01784
00:31:39|0.01784
00:31:40|0.017834
00:31:41|0.017828
00:31:43|0.017828
00:31:44|0.017827
00:31:46|0.017827
00:31:46|0.017827
00:31:47|0.017823
00:31:48|0.017819
00:31:50|0.017826
00:31:50|0.017822
00:31:51|0.017826
00:31:52|0.017828
00:31:53|0.017828
00:31:55|0.017829
00:31:55|0.017815
00:31:56|0.017812
00:31:57|0.017812
00:31:59|0.017813
00:32:00|0.017799
00:32:01|0.017794
00:32:01|0.017806
00:32:03|0.017806
00:32:04|0.017806
00:32:05|0.017792
00:32:06|0.017786
00:32:07|0.01779
00:32:08|0.017792
00:32:09|0.017778
00:32:10|0.017772
00:32:11|0.017751
00:32:12|0.017776
00:32:13|0.017767
00:32:14|0.017767
00:32:15|0.017757
00:32:16|0.017757
00:32:17|0.017756
00:32:18|0.017745
00:32:19|0.017751
00:32:20|0.017751
00:32:21|0.017753
00:32:22|0.017758
00:32:23|0.017757
00:32:24|0.01776
00:32:25|0.017755
00:32:26|0.017759
00:32:27|0.017756
00:32:28|0.017757
00:32:29|0.017759
00:32:30|0.017751
00:32:31|0.017756
00:32:32|0.017756
00:32:33|0.017756
00:32:34|0.017756
00:32:35|0.017743
00:32:36|0.017743
00:32:37|0.017724
00:32:38|0.017727
00:32:39|0.017717
00:32:40|0.017716
00:32:41|0.017739
00:32:42|0.017727
00:32:43|0.017716
00:32:45|0.017706
00:32:46|0.017701
00:32:47|0.017698
00:32:48|0.017708
00:32:49|0.017712
00:32:50|0.017712
00:32:51|0.017724
00:32:52|0.017717
00:32:53|0.017703
00:32:54|0.017708
00:32:55|0.017707
00:32:56|0.017706
00:32:57|0.017718
00:32:58|0.017724
00:32:59|0.017724
00:33:00|0.017723
00:33:00|0.017724
00:33:02|0.017724
00:33:03|0.017721
00:33:03|0.017728
00:33:05|0.017739
00:33:05|0.01776
00:33:06|0.017761
00:33:08|0.017761
00:33:09|0.01778
00:33:10|0.017782
00:33:10|0.017785
00:33:11|0.017819
00:33:13|0.017819
00:33:14|0.017819
00:33:15|0.017823
00:33:15|0.017823
00:33:16|0.017815
00:33:18|0.01783
00:33:19|0.017866
00:33:20|0.017865
00:33:21|0.017865
00:33:22|0.017863
00:33:23|0.017868
00:33:23|0.017868
00:33:24|0.017859
00:33:25|0.017861
00:33:27|0.01785
00:33:28|0.017835
00:33:28|0.017856
00:33:29|0.01785
00:33:31|0.017852
00:33:32|0.017852
00:33:33|0.017852
00:33:34|0.017853
00:33:35|0.017868
00:33:36|0.017862
00:33:37|0.01789
00:33:38|0.01789
00:33:39|0.017892
00:33:40|0.017875
00:33:41|0.0179
00:33:42|0.01789
00:33:43|0.01789
00:33:44|0.017901
00:33:45|0.017909
00:33:47|0.017911
00:33:47|0.017884
00:33:48|0.017881
00:33:49|0.017881
00:33:50|0.017881
00:33:51|0.017902
00:33:52|0.017893
00:33:53|0.017876
00:33:54|0.017879
00:33:55|0.017861
00:33:56|0.017857
00:33:57|0.017853
00:33:58|0.017853
00:34:00|0.017851
00:34:00|0.01785
00:34:02|0.017836
00:34:03|0.017836
00:34:04|0.01783
00:34:05|0.017835
00:34:06|0.017835
00:34:07|0.017834
00:34:08|0.01786
00:34:09|0.017849
00:34:10|0.017849
00:34:11|0.017849
00:34:12|0.017841
00:34:13|0.017841
00:34:14|0.017828
00:34:15|0.017828
00:34:16|0.017824
00:34:17|0.017831
00:34:18|0.017868
00:34:19|0.017881
00:34:20|0.017885
00:34:21|0.017874
00:34:22|0.017877
00:34:23|0.017923
00:34:24|0.017911
00:34:25|0.01791
00:34:26|0.017912
00:34:27|0.017941
00:34:28|0.017941
00:34:29|0.01788
00:34:30|0.017878
00:34:31|0.01788
00:34:32|0.017875
00:34:33|0.017879
00:34:34|0.017866
00:34:35|0.017952
00:34:36|0.017954
00:34:38|0.01794
00:34:38|0.01794
00:34:40|0.017941
00:34:41|0.017909
00:34:41|0.017865
00:34:43|0.017865
00:34:43|0.017857
00:34:44|0.017865
00:34:45|0.01786
00:34:47|0.017871
00:34:48|0.017872
00:34:49|0.017872
00:34:51|0.017872
00:34:52|0.017863
00:34:53|0.017883
00:34:54|0.017882
00:34:55|0.017913
00:34:56|0.017913
00:34:57|0.01798
00:34:58|0.017982
00:34:59|0.017981
00:35:00|0.01798
00:35:01|0.017984
00:35:02|0.017922
00:35:03|0.017924
00:35:04|0.017908
00:35:05|0.017898
00:35:06|0.017892
00:35:07|0.01787
00:35:08|0.017883
00:35:09|0.017879
00:35:10|0.017874
00:35:11|0.017858
00:35:12|0.017859
00:35:13|0.01786
00:35:14|0.01786
00:35:15|0.01786
00:35:16|0.01787
00:35:17|0.017882
00:35:18|0.017882
00:35:19|0.017888
00:35:20|0.017869
00:35:21|0.017861
00:35:22|0.017871
00:35:23|0.017879
00:35:24|0.017904
00:35:25|0.017879
00:35:26|0.01789
00:35:27|0.017854
00:35:28|0.01785
00:35:29|0.017861
00:35:30|0.017851
00:35:31|0.01785
00:35:32|0.017851
00:35:33|0.017851
00:35:34|0.017869
00:35:35|0.017854
00:35:36|0.017851
00:35:37|0.017821
00:35:38|0.017819
00:35:39|0.017818
00:35:40|0.017819
00:35:41|0.017809
00:35:42|0.017828
00:35:43|0.017812
00:35:44|0.01784
00:35:45|0.017822
00:35:46|0.017815
00:35:48|0.017806
00:35:48|0.017802
00:35:49|0.017802
00:35:51|0.0178
00:35:52|0.017798
00:35:52|0.017811
00:35:53|0.017811
00:35:55|0.017811
00:35:56|0.017811
00:35:57|0.017811
00:35:57|0.017814
00:35:59|0.017808
00:36:00|0.017803
00:36:00|0.017791
00:36:01|0.017773
00:36:02|0.017779
00:36:04|0.017783
00:36:05|0.017792
00:36:05|0.017802
00:36:07|0.017781
00:36:08|0.017799
00:36:08|0.017803
00:36:10|0.017791
00:36:11|0.017782
00:36:11|0.017777
00:36:13|0.017755
00:36:13|0.017755
00:36:14|0.017755
00:36:16|0.01777
00:36:16|0.017766
00:36:18|0.01779
00:36:19|0.01779
00:36:19|0.017788
00:36:20|0.017767
00:36:22|0.017763
00:36:23|0.017772
00:36:23|0.017774
00:36:25|0.017774
00:36:25|0.017765
00:36:26|0.017756
00:36:27|0.01776
00:36:29|0.017764
00:36:29|0.017766
00:36:30|0.017767
00:36:31|0.017769
00:36:32|0.017788
00:36:33|0.01778
00:36:34|0.017774
00:36:35|0.017773
00:36:36|0.017761
00:36:38|0.017775
00:36:38|0.017781
00:36:39|0.017783
00:36:40|0.01777
00:36:42|0.017778
00:36:42|0.017727
00:36:43|0.017705
00:36:44|0.017713
00:36:46|0.01772
00:36:47|0.017725
00:36:47|0.017725
00:36:48|0.017724
00:36:50|0.017706
00:36:51|0.017706
00:36:52|0.01771
00:36:53|0.017723
00:36:54|0.017717
00:36:56|0.017742
00:36:56|0.017733
00:36:57|0.017734
00:36:58|0.017736
00:36:59|0.01773
00:37:00|0.017732
00:37:01|0.017732
00:37:02|0.017732
00:37:03|0.017732
00:37:04|0.017732
00:37:05|0.01776
00:37:06|0.017785
00:37:07|0.01779
00:37:08|0.017795
00:37:09|0.017795
00:37:10|0.017806
00:37:11|0.017763
00:37:12|0.017763
00:37:14|0.017763
00:37:14|0.017759
00:37:16|0.017759
00:37:16|0.017759
00:37:17|0.017759
00:37:18|0.017757
00:37:19|0.017757
00:37:21|0.017757
00:37:21|0.017757
00:37:23|0.017762
00:37:23|0.017762
00:37:24|0.017762
00:37:26|0.017712
00:37:27|0.017721
00:37:27|0.017718
00:37:29|0.017668
00:37:29|0.017641
00:37:31|0.017646
00:37:31|0.017644
00:37:33|0.017645
00:37:33|0.017636
00:37:35|0.017636
00:37:35|0.017628
00:37:36|0.017635
00:37:38|0.017606
00:37:38|0.017605
00:37:39|0.017594
00:37:41|0.017594
00:37:41|0.017595
00:37:42|0.017607
00:37:43|0.017587
00:37:44|0.017586
00:37:45|0.017584
00:37:46|0.017573
00:37:47|0.017549
00:37:49|0.017548
00:37:50|0.017574
00:37:51|0.017545
00:37:53|0.01754
00:37:53|0.017525
00:37:54|0.017529
00:37:55|0.017537
00:37:56|0.017556
00:37:57|0.017549
00:37:58|0.017559
00:38:00|0.017534
00:38:00|0.017535
00:38:01|0.017544
00:38:02|0.017513
00:38:04|0.017513
00:38:04|0.01753
00:38:06|0.017544
00:38:07|0.017544
00:38:07|0.017561
00:38:09|0.017571
00:38:09|0.017564
00:38:11|0.017519
00:38:11|0.017522
00:38:13|0.01752
00:38:13|0.017505
00:38:15|0.017505
00:38:16|0.017513
00:38:17|0.017513
00:38:18|0.017493
00:38:19|0.017501
00:38:20|0.017496
00:38:21|0.017485
00:38:21|0.017478
00:38:22|0.017454
00:38:24|0.017449
00:38:25|0.017395
00:38:26|0.017375
00:38:27|0.017345
00:38:28|0.017345
00:38:29|0.017347
00:38:30|0.017382
00:38:31|0.017373
00:38:31|0.017386
00:38:33|0.017372
00:38:34|0.017365
00:38:35|0.017368
00:38:36|0.017364
00:38:37|0.017356
00:38:38|0.017355
00:38:39|0.017348
00:38:40|0.017385
00:38:41|0.017348
00:38:42|0.017354
00:38:42|0.017356
00:38:44|0.017343
00:38:45|0.017354
00:38:46|0.017349
00:38:46|0.017341
00:38:48|0.017345
00:38:49|0.017343
00:38:50|0.017341
00:38:51|0.017347
00:38:52|0.01738
00:38:53|0.017348
00:38:54|0.017356
00:38:55|0.017335
00:38:56|0.017343
00:38:57|0.017336
00:38:58|0.017322
00:38:59|0.017319
00:39:00|0.017284
00:39:01|0.017266
00:39:02|0.017254
00:39:03|0.017258
00:39:04|0.017256
00:39:05|0.017248
00:39:06|0.017242
00:39:07|0.017253
00:39:08|0.017265
00:39:09|0.017262
00:39:10|0.017251
00:39:11|0.017275
00:39:12|0.017253
00:39:13|0.017241
00:39:14|0.01725
00:39:15|0.017248
00:39:16|0.017236
00:39:17|0.017223
00:39:18|0.017215
00:39:19|0.01717
00:39:20|0.017116
00:39:21|0.017132
00:39:22|0.017106
00:39:23|0.017079
00:39:24|0.017084
00:39:25|0.017071
00:39:26|0.017105
00:39:27|0.017112
00:39:28|0.017094
00:39:29|0.017091
00:39:30|0.017077
00:39:31|0.017056
00:39:32|0.017057
00:39:33|0.017046
00:39:34|0.017048
00:39:35|0.017059
00:39:36|0.017045
00:39:37|0.017054
00:39:38|0.017073
00:39:39|0.017069
00:39:40|0.01708
00:39:41|0.017088
00:39:42|0.0171
00:39:43|0.017103
00:39:44|0.017094
00:39:45|0.017114
00:39:46|0.01712
00:39:47|0.017119
00:39:48|0.017119
00:39:49|0.017119
00:39:51|0.017149
00:39:52|0.017139
00:39:53|0.017136
00:39:54|0.017143
00:39:56|0.017136
00:39:56|0.017136
00:39:57|0.017154
00:39:58|0.017151
00:39:59|0.017131
00:40:00|0.01714
00:40:01|0.017131
00:40:02|0.017144
00:40:03|0.017132
00:40:04|0.017131
00:40:05|0.017117
00:40:06|0.01712
00:40:07|0.017109
00:40:08|0.01711
00:40:09|0.017093
00:40:10|0.017079
00:40:12|0.017055
00:40:13|0.017043
00:40:13|0.017054
00:40:14|0.017046
00:40:16|0.01707
00:40:16|0.017133
00:40:17|0.017109
00:40:19|0.017106
00:40:20|0.017099
00:40:21|0.017081
00:40:21|0.017098
00:40:22|0.017083
00:40:24|0.017077
00:40:24|0.01709
00:40:26|0.017094
00:40:27|0.017094
00:40:27|0.017095
00:40:28|0.017099
00:40:29|0.01711
00:40:31|0.017123
00:40:32|0.01711
00:40:33|0.017086
00:40:34|0.017111
00:40:35|0.017112
00:40:36|0.017099
00:40:37|0.017072
00:40:38|0.017079
00:40:39|0.017069
00:40:40|0.017071
00:40:40|0.017068
00:40:42|0.017062
00:40:42|0.017074
00:40:43|0.017072
00:40:44|0.017074
00:40:46|0.017065
00:40:46|0.017092
00:40:48|0.01708
00:40:48|0.01706
00:40:49|0.017077
00:40:51|0.017093
00:40:52|0.017088
00:40:53|0.017098
00:40:54|0.017052
00:40:56|0.017085
00:40:56|0.017086
00:40:57|0.017085
00:40:59|0.017095
00:41:00|0.017093
00:41:01|0.0171
00:41:02|0.017085
00:41:03|0.017082
00:41:04|0.017085
00:41:05|0.017082
00:41:06|0.017051
00:41:07|0.01707
00:41:08|0.017051
00:41:09|0.017052
00:41:10|0.017054
00:41:11|0.017054
00:41:12|0.017055
00:41:13|0.017069
00:41:14|0.017065
00:41:15|0.017068
00:41:16|0.017068
00:41:16|0.017068
00:41:18|0.017056
00:41:19|0.017071
00:41:19|0.017071
00:41:21|0.017058
00:41:22|0.01708
00:41:23|0.017075
00:41:24|0.017068
00:41:24|0.017068
00:41:25|0.017051
00:41:27|0.017051
00:41:27|0.017051
00:41:28|0.017051
00:41:30|0.017063
00:41:31|0.017052
00:41:32|0.017059
00:41:33|0.017053
00:41:34|0.017056
00:41:35|0.017054
00:41:36|0.017053
00:41:37|0.017052
00:41:37|0.017051
00:41:39|0.017051
00:41:40|0.017051
00:41:41|0.017058
00:41:42|0.017056
00:41:43|0.017041
00:41:43|0.017044
00:41:45|0.017049
00:41:46|0.017043
00:41:46|0.017043
00:41:48|0.01705
00:41:48|0.01705
00:41:50|0.017045
00:41:51|0.017047
00:41:51|0.017042
00:41:53|0.017046
00:41:54|0.017046
00:41:55|0.017033
00:41:56|0.017024
00:41:57|0.017017
00:41:58|0.017027
00:41:59|0.017013
00:42:00|0.017003
00:42:01|0.017
00:42:02|0.016986
00:42:03|0.016974
00:42:04|0.01698
00:42:05|0.016963
00:42:06|0.016963
00:42:07|0.016971
00:42:08|0.016982
00:42:09|0.016995
00:42:10|0.016995
00:42:11|0.016986
00:42:12|0.016949
00:42:13|0.016942
00:42:14|0.016937
00:42:15|0.016899
00:42:16|0.01686
00:42:17|0.016894
00:42:18|0.016883
00:42:19|0.016904
00:42:20|0.01691
00:42:21|0.01686
00:42:22|0.016868
00:42:23|0.016868
00:42:24|0.016845
00:42:25|0.016866
00:42:26|0.016886
00:42:27|0.016866
00:42:28|0.016867
00:42:30|0.016874
00:42:31|0.016876
00:42:32|0.016884
00:42:33|0.016882
00:42:33|0.016889
00:42:34|0.016893
00:42:36|0.016896
00:42:37|0.016881
00:42:38|0.016876
00:42:38|0.016862
00:42:39|0.01684
00:42:41|0.01687
00:42:42|0.01688
00:42:43|0.01688
00:42:43|0.016881
00:42:45|0.016868
00:42:46|0.016868
00:42:46|0.016868
00:42:48|0.016869
00:42:49|0.016866
00:42:50|0.016868
00:42:51|0.016849
00:42:52|0.016849
00:42:53|0.016843
00:42:55|0.01683
00:42:56|0.01683
00:42:57|0.01683
00:42:58|0.016872
00:42:59|0.016873
00:42:59|0.016873
00:43:00|0.016873
00:43:01|0.016873
00:43:02|0.016899
00:43:04|0.016912
00:43:05|0.016902
00:43:06|0.016904
00:43:06|0.016897
00:43:08|0.016921
00:43:09|0.016909
00:43:10|0.01692
00:43:10|0.016943
00:43:11|0.016933
00:43:13|0.016943
00:43:14|0.016946
00:43:14|0.016941
00:43:16|0.016948
00:43:16|0.016948
00:43:18|0.016941
00:43:18|0.016941
00:43:20|0.01693
00:43:20|0.016927
00:43:21|0.016932
00:43:23|0.016933
00:43:23|0.01698
00:43:24|0.017
00:43:25|0.016999
00:43:26|0.016992
00:43:28|0.017003
00:43:28|0.01702
00:43:29|0.017043
00:43:30|0.017045
00:43:31|0.017034
00:43:32|0.017041
00:43:33|0.017054
00:43:34|0.017048
00:43:35|0.01704
00:43:37|0.017061
00:43:38|0.017062
00:43:39|0.017071
00:43:39|0.01708
00:43:40|0.017077
00:43:41|0.017092
00:43:42|0.017103
00:43:43|0.017101
00:43:45|0.017101
00:43:45|0.017118
00:43:46|0.01712
00:43:47|0.017123
00:43:49|0.017146
00:43:50|0.01715
00:43:50|0.017149
00:43:51|0.01715
00:43:52|0.017146
00:43:54|0.017158
00:43:55|0.017127
00:43:56|0.017154
00:43:58|0.017152
00:43:58|0.017162
00:43:59|0.017161
00:44:00|0.017192
00:44:01|0.017173
00:44:03|0.017175
00:44:04|0.017214
00:44:04|0.017203
00:44:06|0.0172
00:44:07|0.017205
00:44:08|0.017213
00:44:10|0.017175
00:44:10|0.01717
00:44:11|0.0172
00:44:12|0.017196
00:44:13|0.017185
00:44:14|0.017207
00:44:15|0.017207
00:44:16|0.017207
00:44:17|0.017211
00:44:18|0.017196
00:44:19|0.017201
00:44:20|0.017194
00:44:21|0.017218
00:44:22|0.017184
00:44:23|0.01719
00:44:24|0.017157
00:44:25|0.017158
00:44:26|0.017134
00:44:27|0.017131
00:44:28|0.01716
00:44:29|0.01716
00:44:30|0.017185
00:44:31|0.017184
00:44:32|0.017193
00:44:33|0.017209
00:44:34|0.017206
00:44:35|0.017217
00:44:36|0.017227
00:44:37|0.01725
00:44:38|0.017263
00:44:39|0.017259
00:44:40|0.017265
00:44:41|0.01726
00:44:42|0.017257
00:44:43|0.017274
00:44:44|0.017265
00:44:45|0.01728
00:44:46|0.01726
00:44:47|0.017253
00:44:48|0.017242
00:44:49|0.017242
00:44:50|0.017242
00:44:51|0.017249
00:44:52|0.017249
00:44:53|0.017255
00:44:54|0.017255
00:44:56|0.01724
00:44:57|0.017245
00:44:58|0.017255
00:44:59|0.01724
00:45:00|0.017237
00:45:02|0.017253
00:45:03|0.017253
00:45:03|0.017255
00:45:05|0.017278
00:45:06|0.017266
00:45:07|0.01727
00:45:08|0.01727
00:45:09|0.01731
00:45:10|0.017263
00:45:11|0.017267
00:45:12|0.017266
00:45:13|0.017263
00:45:14|0.017268
00:45:16|0.017263
00:45:16|0.01726
00:45:17|0.017257
00:45:18|0.017232
00:45:19|0.01724
00:45:21|0.017214
00:45:21|0.017215
00:45:22|0.017202
00:45:24|0.017203
00:45:24|0.017203
00:45:26|0.017203
00:45:26|0.017222
00:45:27|0.017228
00:45:28|0.017228
00:45:29|0.017229
00:45:30|0.017235
00:45:31|0.017253
00:45:33|0.017267
00:45:34|0.0173
00:45:35|0.017279
00:45:36|0.0173
00:45:36|0.017289
00:45:38|0.017289
00:45:39|0.017325
00:45:40|0.017325
00:45:41|0.017333
00:45:42|0.01736
00:45:43|0.017379
00:45:44|0.017362
00:45:44|0.01736
00:45:45|0.017352
00:45:47|0.01737
00:45:48|0.01737
00:45:49|0.01737
00:45:49|0.017367
00:45:51|0.017341
00:45:51|0.017341
00:45:53|0.017342
00:45:54|0.017371
00:45:55|0.017363
00:45:56|0.017358
00:45:57|0.017353
00:45:59|0.017353
00:45:59|0.017332
00:46:01|0.017341
00:46:02|0.017335
00:46:02|0.017353
00:46:04|0.01735
00:46:05|0.01739
00:46:05|0.017392
00:46:06|0.01741
00:46:08|0.01739
00:46:09|0.017415
00:46:10|0.017413
00:46:11|0.017438
00:46:12|0.017452
00:46:13|0.017442
00:46:14|0.017442
00:46:15|0.017425
00:46:16|0.017407
00:46:17|0.0174
00:46:18|0.017411
00:46:19|0.017372
00:46:20|0.017362
00:46:21|0.017365
00:46:22|0.017342
00:46:23|0.017356
00:46:24|0.01735
00:46:25|0.01735
00:46:26|0.01735
00:46:27|0.017356
00:46:28|0.017356
00:46:29|0.017379
00:46:30|0.017381
00:46:31|0.017413
00:46:32|0.01741
00:46:33|0.017436
00:46:34|0.01741
00:46:35|0.017375
00:46:36|0.017391
00:46:38|0.017401
00:46:38|0.017401
00:46:39|0.0174
00:46:40|0.0174
00:46:41|0.017389
00:46:42|0.017398
00:46:44|0.017392
00:46:45|0.017392
00:46:46|0.017375
00:46:47|0.017358
00:46:48|0.017397
00:46:49|0.01742
00:46:49|0.01742
00:46:51|0.017383
00:46:52|0.017395
00:46:53|0.01739
00:46:54|0.017371
00:46:55|0.017371
00:46:56|0.017372
00:46:57|0.017454
00:46:59|0.017453
00:46:59|0.017441
00:47:00|0.01754
00:47:02|0.017517
00:47:03|0.01743
00:47:04|0.017443
00:47:05|0.017406
00:47:05|0.017403
00:47:07|0.017387
00:47:07|0.017376
00:47:08|0.017375
00:47:09|0.017365
00:47:11|0.017365
00:47:11|0.017365
00:47:13|0.017365
00:47:13|0.017365
00:47:14|0.01738
00:47:16|0.017365
00:47:16|0.017358
00:47:18|0.017352
00:47:18|0.017382
00:47:19|0.017376
00:47:21|0.017374
00:47:22|0.017374
00:47:23|0.017375
00:47:23|0.01745
00:47:24|0.01745
00:47:25|0.01745
00:47:26|0.01752
00:47:27|0.01752
00:47:28|0.01752
00:47:30|0.017612
00:47:30|0.01761
00:47:31|0.017522
00:47:33|0.017521
00:47:34|0.01752
00:47:34|0.01752
00:47:35|0.01752
00:47:36|0.01752
00:47:37|0.01752
00:47:39|0.01752
00:47:40|0.017415
00:47:41|0.017427
00:47:42|0.017419
00:47:42|0.017418
00:47:44|0.017429
00:47:45|0.017446
00:47:45|0.017448
00:47:46|0.017444
00:47:47|0.017448
00:47:48|0.017449
00:47:49|0.017444
00:47:50|0.01742
00:47:51|0.01742
00:47:53|0.017417
00:47:53|0.017423
00:47:55|0.017417
00:47:56|0.01742
00:47:57|0.017415
00:47:57|0.017401
00:47:59|0.017403
00:48:00|0.017491
00:48:01|0.017496
00:48:02|0.017493
00:48:03|0.01758
00:48:05|0.01758
00:48:05|0.017547
00:48:06|0.0175
00:48:08|0.017468
00:48:09|0.01744
00:48:10|0.017424
00:48:11|0.017444
00:48:12|0.017428
00:48:13|0.017415
00:48:14|0.017413
00:48:15|0.0174
00:48:16|0.017386
00:48:17|0.017378
00:48:19|0.017378
00:48:19|0.017392
00:48:20|0.017387
00:48:21|0.017387
00:48:22|0.017411
00:48:23|0.0174
00:48:24|0.017391
00:48:25|0.017391
00:48:26|0.017393
00:48:27|0.017386
00:48:28|0.017385
00:48:29|0.017388
00:48:31|0.017403
00:48:31|0.017383
00:48:32|0.017379
00:48:34|0.017379
00:48:34|0.017385
00:48:35|0.01739
00:48:36|0.017392
00:48:37|0.017378
00:48:39|0.017378
00:48:40|0.017371
00:48:40|0.017371
00:48:42|0.017371
00:48:42|0.017382
00:48:43|0.017371
00:48:45|0.017371
00:48:46|0.017375
00:48:47|0.017375
00:48:47|0.017374
00:48:49|0.017371
00:48:49|0.017372
00:48:50|0.017372
00:48:51|0.017378
00:48:52|0.017386
00:48:54|0.017386
00:48:55|0.017386
00:48:56|0.017382
00:48:56|0.017382
00:48:57|0.017391
00:48:58|0.017391
00:49:00|0.017391
00:49:01|0.017391
00:49:02|0.017391
00:49:03|0.017365
00:49:04|0.017365
00:49:05|0.017364
00:49:06|0.017366
00:49:07|0.017352
00:49:08|0.017352
00:49:09|0.01737
00:49:10|0.017342
00:49:11|0.017325
00:49:12|0.017315
00:49:13|0.017304
00:49:14|0.017276
00:49:15|0.01727
00:49:16|0.017256
00:49:17|0.017239
00:49:18|0.017268
00:49:19|0.01726
00:49:20|0.017251
00:49:21|0.017252
00:49:22|0.01727
00:49:23|0.017254
00:49:24|0.01725
00:49:25|0.017235
00:49:26|0.017226
00:49:27|0.017227
00:49:28|0.017227
00:49:29|0.017234
00:49:30|0.017224
00:49:31|0.017224
00:49:32|0.017234
00:49:33|0.017229
00:49:34|0.017233
00:49:35|0.017229
00:49:36|0.017228
00:49:37|0.017259
00:49:38|0.017259
00:49:40|0.01726
00:49:40|0.017261
00:49:41|0.01727
00:49:42|0.017244
00:49:43|0.017244
00:49:44|0.017227
00:49:45|0.017236
00:49:46|0.017224
00:49:47|0.017224
00:49:48|0.017224
00:49:49|0.017216
00:49:50|0.017211
00:49:51|0.017222
00:49:52|0.017203
00:49:53|0.017204
00:49:54|0.01723
00:49:55|0.01722
00:49:56|0.017195
00:49:57|0.017186
00:49:58|0.017186
00:49:59|0.017202
00:50:01|0.017202
00:50:02|0.017202
00:50:03|0.017211
00:50:04|0.01721
00:50:05|0.017254
00:50:06|0.017244
00:50:07|0.017301
00:50:08|0.017313
00:50:09|0.017362
00:50:10|0.017301
00:50:11|0.017297
00:50:12|0.017293
00:50:13|0.017302
00:50:14|0.017315
00:50:15|0.0173
00:50:16|0.01734
00:50:17|0.017314
00:50:18|0.017334
00:50:19|0.017342
00:50:20|0.017342
00:50:21|0.017328
00:50:22|0.017332
00:50:24|0.017328
00:50:24|0.017317
00:50:25|0.017372
00:50:26|0.017369
00:50:27|0.017369
00:50:28|0.017363
00:50:29|0.017359
00:50:30|0.01734
00:50:31|0.017458
00:50:32|0.017466
00:50:33|0.017457
00:50:34|0.017456
00:50:35|0.017472
00:50:36|0.017459
00:50:37|0.017461
00:50:38|0.017402
00:50:39|0.017378
00:50:40|0.01737
00:50:41|0.017367
00:50:42|0.017368
00:50:43|0.017356
00:50:44|0.017346
00:50:45|0.017346
00:50:46|0.017349
00:50:47|0.017344
00:50:48|0.017325
00:50:49|0.017324
00:50:51|0.01723
00:50:51|0.01722
00:50:53|0.017206
00:50:54|0.0172
00:50:54|0.0172
00:50:55|0.0172
00:50:56|0.017208
00:50:58|0.017198
00:50:59|0.017108
00:50:59|0.017082
00:51:00|0.017078
00:51:02|0.017086
00:51:04|0.017083
00:51:04|0.017092
00:51:06|0.017105
00:51:07|0.017108
00:51:07|0.017096
00:51:08|0.017105
00:51:10|0.017099
00:51:11|0.01711
00:51:11|0.01711
00:51:13|0.01711
00:51:13|0.017106
00:51:15|0.01701
00:51:16|0.016995
00:51:16|0.016997
00:51:17|0.017001
00:51:19|0.016873
00:51:19|0.016968
00:51:20|0.016969
00:51:22|0.016968
00:51:22|0.016967
00:51:24|0.016889
00:51:25|0.016872
00:51:25|0.016806
00:51:26|0.01683
00:51:28|0.016826
00:51:28|0.016818
00:51:29|0.016782
00:51:30|0.016773
00:51:31|0.016796
00:51:33|0.016813
00:51:34|0.016811
00:51:34|0.016809
00:51:35|0.016821
00:51:36|0.016792
00:51:37|0.01678
00:51:38|0.016792
00:51:39|0.016801
00:51:41|0.016813
00:51:41|0.016796
00:51:43|0.016777
00:51:43|0.016825
00:51:45|0.016823
00:51:46|0.016781
00:51:46|0.016815
00:51:47|0.016813
00:51:48|0.016813
00:51:49|0.016802
00:51:51|0.016807
00:51:51|0.016806
00:51:52|0.016803
00:51:53|0.016779
00:51:54|0.016813
00:51:56|0.016811
00:51:57|0.016796
00:51:57|0.016771
00:51:59|0.016763
00:52:00|0.016768
00:52:00|0.016762
00:52:01|0.016776
00:52:03|0.01677
00:52:04|0.016767
00:52:05|0.016742
00:52:06|0.01677
00:52:07|0.016778
00:52:09|0.01678
00:52:09|0.016778
00:52:10|0.016682
00:52:11|0.016658
00:52:12|0.016659
00:52:13|0.016667
00:52:14|0.016665
00:52:15|0.016662
00:52:16|0.016664
00:52:17|0.016668
00:52:18|0.016662
00:52:19|0.01667
00:52:20|0.01667
00:52:21|0.016669
00:52:22|0.01667
00:52:23|0.01667
00:52:24|0.01667
00:52:25|0.01667
00:52:26|0.016699
00:52:27|0.016697
00:52:28|0.01668
00:52:29|0.016706
00:52:30|0.016722
00:52:31|0.016721
00:52:32|0.016711
00:52:33|0.016715
00:52:34|0.016731
00:52:35|0.016721
00:52:36|0.016721
00:52:37|0.016702
00:52:38|0.016703
00:52:39|0.016628
00:52:40|0.0166
00:52:41|0.016611
00:52:42|0.016617
00:52:43|0.016622
00:52:44|0.016608
00:52:45|0.016594
00:52:46|0.016596
00:52:47|0.016597
00:52:48|0.016608
00:52:49|0.016608
00:52:50|0.016632
00:52:51|0.016626
00:52:52|0.016619
00:52:53|0.016614
00:52:54|0.0166
00:52:55|0.0166
00:52:56|0.016539
00:52:57|0.016547
00:52:58|0.016559
00:52:59|0.01658
00:53:00|0.016615
00:53:01|0.016599
00:53:02|0.0166
00:53:04|0.016612
00:53:05|0.016625
00:53:05|0.016624
00:53:07|0.016626
00:53:08|0.016624
00:53:09|0.016624
00:53:10|0.01663
00:53:10|0.016639
00:53:11|0.016632
00:53:12|0.01665
00:53:14|0.016649
00:53:14|0.016652
00:53:16|0.016649
00:53:17|0.016645
00:53:18|0.016647
00:53:19|0.016623
00:53:20|0.01662
00:53:21|0.016626
00:53:21|0.01662
00:53:23|0.016608
00:53:24|0.016611
00:53:25|0.016609
00:53:25|0.0166
00:53:27|0.016606
00:53:28|0.016615
00:53:28|0.016604
00:53:30|0.016599
00:53:31|0.016563
00:53:31|0.016567
00:53:33|0.016587
00:53:33|0.01657
00:53:35|0.016577
00:53:36|0.016588
00:53:37|0.016569
00:53:38|0.016599
00:53:39|0.016599
00:53:40|0.0166
00:53:41|0.0166
00:53:42|0.0166
00:53:42|0.0166
00:53:44|0.0166
00:53:45|0.0166
00:53:46|0.0166
00:53:46|0.016622
00:53:47|0.016589
00:53:48|0.016606
00:53:50|0.01656
00:53:51|0.016602
00:53:52|0.016593
00:53:52|0.016602
00:53:54|0.016607
00:53:55|0.016544
00:53:55|0.016588
00:53:57|0.016608
00:53:58|0.016608
00:53:59|0.016607
00:54:00|0.016607
00:54:01|0.016594
00:54:02|0.016601
00:54:02|0.016592
00:54:03|0.016593
00:54:05|0.016581
00:54:06|0.016581
00:54:07|0.016572
00:54:08|0.016572
00:54:09|0.016568
00:54:10|0.016568
00:54:11|0.016571
00:54:12|0.01657
00:54:14|0.016555
00:54:14|0.01656
00:54:15|0.016489
00:54:17|0.0165
00:54:17|0.016549
00:54:19|0.016541
00:54:20|0.016545
00:54:21|0.016545
00:54:22|0.016536
00:54:23|0.016548
00:54:24|0.016559
00:54:25|0.01655
00:54:26|0.016563
00:54:27|0.016551
00:54:28|0.016567
00:54:29|0.016557
00:54:30|0.016554
00:54:31|0.016551
00:54:32|0.016569
00:54:33|0.01657
00:54:34|0.016558
00:54:35|0.016571
00:54:36|0.016585
00:54:37|0.016561
00:54:38|0.016592
00:54:39|0.016617
00:54:40|0.016623
00:54:41|0.016636
00:54:42|0.016641
00:54:43|0.016638
00:54:44|0.016642
00:54:45|0.016647
00:54:46|0.016645
00:54:47|0.01664
00:54:48|0.016625
00:54:49|0.016625
00:54:50|0.016622
00:54:51|0.01662
00:54:52|0.016622
00:54:53|0.016624
00:54:54|0.016621
00:54:55|0.016621
00:54:56|0.016615
00:54:57|0.016623
00:54:58|0.016623
00:54:59|0.016623
00:55:00|0.016624
00:55:01|0.016624
00:55:02|0.016626
00:55:03|0.016622
00:55:04|0.016624
00:55:05|0.016626
00:55:07|0.016625
00:55:07|0.016626
00:55:08|0.016626
00:55:10|0.016626
00:55:11|0.016639
00:55:12|0.016633
00:55:13|0.016654
00:55:13|0.01666
00:55:14|0.016653
00:55:16|0.016664
00:55:17|0.016672
00:55:18|0.016672
00:55:19|0.016677
00:55:20|0.01668
00:55:20|0.01668
00:55:22|0.016664
00:55:23|0.01668
00:55:24|0.01669
00:55:25|0.016683
00:55:26|0.016691
00:55:27|0.016692
00:55:28|0.016695
00:55:28|0.016695
00:55:29|0.016693
00:55:30|0.01669
00:55:32|0.01668
00:55:32|0.016682
00:55:33|0.016677
00:55:35|0.016662
00:55:36|0.016654
00:55:37|0.016683
00:55:38|0.016681
00:55:39|0.016684
00:55:40|0.016684
00:55:41|0.016693
00:55:42|0.016693
00:55:43|0.016693
00:55:44|0.016692
00:55:45|0.016694
00:55:46|0.016691
00:55:47|0.016689
00:55:48|0.016689
00:55:49|0.016693
00:55:50|0.016684
00:55:51|0.016686
00:55:52|0.016685
00:55:53|0.01668
00:55:54|0.016678
00:55:55|0.016682
00:55:56|0.016682
00:55:57|0.016682
00:55:58|0.016682
00:55:59|0.016682
00:56:00|0.016682
00:56:01|0.016682
00:56:02|0.016687
00:56:03|0.016686
00:56:04|0.01668
00:56:05|0.016664
00:56:07|0.016644
00:56:08|0.016645
00:56:09|0.01666
00:56:10|0.016649
00:56:11|0.01663
00:56:12|0.016637
00:56:13|0.016641
00:56:14|0.016643
00:56:15|0.016642
00:56:16|0.016642
00:56:17|0.016634
00:56:19|0.016642
00:56:19|0.016631
00:56:20|0.01661
00:56:21|0.016613
00:56:23|0.016596
00:56:24|0.016604
00:56:25|0.016608
00:56:26|0.016611
00:56:27|0.016611
00:56:28|0.016609
00:56:29|0.016611
00:56:30|0.016619
00:56:31|0.01663
00:56:32|0.016636
00:56:33|0.01663
00:56:34|0.016619
00:56:35|0.016619
00:56:36|0.016619
00:56:37|0.016619
00:56:38|0.016618
00:56:39|0.016622
00:56:40|0.016629
00:56:41|0.016629
00:56:42|0.016635
00:56:43|0.016628
00:56:44|0.016622
00:56:45|0.016622
00:56:46|0.016622
00:56:47|0.01661
00:56:48|0.01661
00:56:49|0.01661
00:56:50|0.016605
00:56:51|0.016561
00:56:52|0.01659
00:56:53|0.016589
00:56:54|0.01659
00:56:55|0.016594
00:56:56|0.016589
00:56:57|0.016588
00:56:58|0.016588
00:56:59|0.016591
00:57:00|0.016584
00:57:01|0.016587
00:57:02|0.016601
00:57:03|0.016601
00:57:04|0.016611
00:57:05|0.01659
00:57:06|0.016594
00:57:07|0.016566
00:57:09|0.016565
00:57:10|0.016557
00:57:11|0.016557
00:57:11|0.016555
00:57:12|0.016563
00:57:14|0.016585
00:57:15|0.016592
00:57:16|0.0166
00:57:16|0.016591
00:57:18|0.016597
00:57:19|0.016574
00:57:20|0.016568
00:57:21|0.016571
00:57:22|0.016566
00:57:23|0.01657
00:57:24|0.016562
00:57:25|0.016567
00:57:26|0.01658
00:57:27|0.01658
00:57:28|0.016583
00:57:29|0.016578
00:57:30|0.016578
00:57:31|0.016584
00:57:32|0.016597
00:57:33|0.0166
00:57:34|0.0166
00:57:35|0.0166
00:57:36|0.016604
00:57:37|0.016605
00:57:38|0.016605
00:57:39|0.016604
00:57:40|0.016609
00:57:42|0.016614
00:57:42|0.016623
00:57:43|0.016632
00:57:44|0.016636
00:57:45|0.016642
00:57:46|0.016642
00:57:47|0.016642
00:57:48|0.016644
00:57:49|0.016643
00:57:50|0.016636
00:57:51|0.016635
00:57:52|0.016637
00:57:53|0.016637
00:57:54|0.016637
00:57:55|0.016632
00:57:56|0.016632
00:57:57|0.016632
00:57:58|0.016637
00:57:59|0.016646
00:58:00|0.016664
00:58:01|0.016666
00:58:02|0.016671
00:58:03|0.016677
00:58:04|0.016689
00:58:05|0.01669
00:58:06|0.0167
00:58:07|0.0167
00:58:09|0.016731
00:58:09|0.016719
00:58:11|0.016732
00:58:12|0.016697
00:58:13|0.016693
00:58:14|0.0167
00:58:14|0.016704
00:58:16|0.016704
00:58:17|0.016701
00:58:18|0.016697
00:58:19|0.016681
00:58:20|0.016682
00:58:21|0.016682
00:58:22|0.016682
00:58:22|0.016688
00:58:23|0.016683
00:58:25|0.016683
00:58:26|0.016665
00:58:26|0.016664
00:58:28|0.016664
00:58:29|0.016664
00:58:30|0.016665
00:58:31|0.016665
00:58:31|0.016671
00:58:33|0.016671
00:58:33|0.016679
00:58:35|0.016689
00:58:36|0.016689
00:58:37|0.016689
00:58:37|0.016689
00:58:39|0.016689
00:58:40|0.016697
00:58:41|0.016698
00:58:42|0.016698
00:58:43|0.016698
00:58:44|0.016679
00:58:44|0.016681
00:58:46|0.016682
00:58:47|0.016682
00:58:48|0.016687
00:58:48|0.016704
00:58:50|0.016704
00:58:51|0.016707
00:58:51|0.016704
00:58:53|0.016703
00:58:54|0.016701
00:58:55|0.016701
00:58:55|0.016701
00:58:57|0.016711
00:58:58|0.016703
00:58:58|0.016703
00:59:00|0.0167
00:59:01|0.016693
00:59:02|0.016693
00:59:03|0.016693
00:59:04|0.0167
00:59:05|0.016688
00:59:06|0.016688
00:59:07|0.016685
00:59:08|0.01667
00:59:09|0.016668
00:59:11|0.016668
00:59:12|0.01666
00:59:13|0.016662
00:59:14|0.016662
00:59:16|0.016671
00:59:16|0.016662
00:59:17|0.016668
00:59:18|0.016672
00:59:19|0.016666
00:59:20|0.016669
00:59:21|0.016669
00:59:22|0.016684
00:59:23|0.016676
00:59:25|0.016696
00:59:26|0.016696
00:59:26|0.016703
00:59:27|0.016695
00:59:28|0.016695
00:59:30|0.016707
00:59:31|0.016707
00:59:31|0.016709
00:59:33|0.016709
00:59:33|0.016724
00:59:34|0.016724
00:59:35|0.016724
00:59:36|0.016724
00:59:38|0.016724
00:59:38|0.016724
00:59:39|0.016726
00:59:41|0.016726
00:59:42|0.016726
00:59:42|0.016726
00:59:43|0.016727
00:59:44|0.016733
00:59:45|0.016732
00:59:46|0.016732
00:59:48|0.016726
00:59:49|0.016726
00:59:49|0.01673
00:59:51|0.016721
00:59:51|0.016721
00:59:52|0.016723
00:59:53|0.016723
00:59:54|0.016726
00:59:55|0.016726
00:59:56|0.016726
00:59:57|0.016707
00:59:58|0.016707
01:00:00|0.016692
01:00:00|0.016671
01:00:01|0.016669
01:00:02|0.016679
01:00:03|0.016668
01:00:05|0.016672
01:00:05|0.016666
01:00:06|0.016666
01:00:08|0.016666
01:00:09|0.016672
01:00:09|0.016673
01:00:11|0.016673
01:00:12|0.016703
01:00:14|0.016704
01:00:14|0.016708
01:00:16|0.016708
01:00:17|0.016708
01:00:18|0.016708
01:00:19|0.016711
01:00:20|0.01671
01:00:21|0.01671
01:00:21|0.016736
01:00:23|0.016756
01:00:24|0.016755
01:00:25|0.016749
01:00:26|0.016749
01:00:26|0.01675
01:00:27|0.01675
01:00:28|0.01673
01:00:30|0.01673
01:00:31|0.016744
01:00:31|0.016769
01:00:33|0.016799
01:00:34|0.01685
01:00:35|0.016818
01:00:35|0.01681
01:00:37|0.01681
01:00:38|0.016809
01:00:39|0.016804
01:00:40|0.016841
01:00:41|0.016854
01:00:42|0.016819
01:00:43|0.016819
01:00:44|0.01682
01:00:44|0.016798
01:00:45|0.016807
01:00:47|0.016822
01:00:48|0.016817
01:00:48|0.016804
01:00:50|0.016798
01:00:51|0.016806
01:00:51|0.016798
01:00:53|0.016799
01:00:54|0.016834
01:00:54|0.01684
01:00:56|0.016811
01:00:56|0.016811
01:00:58|0.016802
01:00:59|0.016816
01:01:00|0.016809
01:01:01|0.016806
01:01:02|0.016813
01:01:03|0.016805
01:01:04|0.016805
01:01:05|0.016804
01:01:06|0.016817
01:01:07|0.016803
01:01:08|0.016805
01:01:09|0.016805
01:01:10|0.016805
01:01:11|0.016806
01:01:13|0.016801
01:01:14|0.016801
01:01:15|0.016785
01:01:15|0.016772
01:01:17|0.016772
01:01:18|0.016771
01:01:19|0.016771
01:01:20|0.016768
01:01:21|0.016768
01:01:22|0.016768
01:01:23|0.016746
01:01:24|0.016739
01:01:25|0.016762
01:01:26|0.016792
01:01:27|0.016783
01:01:28|0.016783
01:01:29|0.01678
01:01:30|0.016779
01:01:31|0.016779
01:01:32|0.016778
01:01:33|0.016777
01:01:34|0.016797
01:01:35|0.016806
01:01:36|0.016816
01:01:37|0.016818
01:01:38|0.016841
01:01:39|0.016858
01:01:41|0.016857
01:01:41|0.016853
01:01:43|0.016847
01:01:43|0.016832
01:01:45|0.016826
01:01:46|0.016826
01:01:46|0.016826
01:01:47|0.016815
01:01:48|0.016815
01:01:49|0.016808
01:01:51|0.01681
01:01:52|0.016809
01:01:52|0.016802
01:01:53|0.016794
01:01:54|0.016794
01:01:55|0.01679
01:01:57|0.01679
01:01:57|0.016793
01:01:58|0.016806
01:01:59|0.016815
01:02:01|0.016817
01:02:01|0.016834
01:02:03|0.016814
01:02:03|0.016823
01:02:05|0.016827
01:02:05|0.016857
01:02:07|0.016863
01:02:08|0.01687
01:02:09|0.016896
01:02:10|0.016907
01:02:11|0.016913
01:02:12|0.0169
01:02:13|0.016908
01:02:14|0.016907
01:02:15|0.016914
01:02:16|0.016926
01:02:17|0.016924
01:02:19|0.016911
01:02:19|0.016906
01:02:20|0.016927
01:02:21|0.016929
01:02:22|0.016933
01:02:24|0.016938
01:02:25|0.01691
01:02:26|0.016908
01:02:26|0.016924
01:02:28|0.016914
01:02:28|0.016917
01:02:30|0.016917
01:02:31|0.016906
01:02:31|0.016892
01:02:33|0.016885
01:02:33|0.016883
01:02:34|0.016878
01:02:35|0.016882
01:02:36|0.016878
01:02:38|0.016878
01:02:38|0.016875
01:02:40|0.016881
01:02:41|0.016887
01:02:41|0.016896
01:02:43|0.016892
01:02:43|0.016892
01:02:44|0.016892
01:02:45|0.016902
01:02:46|0.016902
01:02:48|0.016902
01:02:48|0.016904
01:02:49|0.01692
01:02:50|0.01692
01:02:52|0.01692
01:02:52|0.016902
01:02:53|0.016906
01:02:55|0.016903
01:02:55|0.016881
01:02:56|0.016874
01:02:57|0.01687
01:02:59|0.016861
01:02:59|0.016862
01:03:00|0.016863
01:03:01|0.016863
01:03:02|0.016862
01:03:03|0.016859
01:03:05|0.016857
01:03:05|0.016862
01:03:07|0.016874
01:03:08|0.016872
01:03:08|0.016882
01:03:09|0.016875
01:03:11|0.016874
01:03:11|0.016872
01:03:13|0.016871
01:03:14|0.016885
01:03:16|0.01688
01:03:16|0.016887
01:03:17|0.016886
01:03:19|0.016902
01:03:19|0.016903
01:03:20|0.016903
01:03:21|0.016888
01:03:22|0.01689
01:03:23|0.016888
01:03:25|0.016888
01:03:26|0.016896
01:03:27|0.016888
01:03:28|0.016888
01:03:28|0.016888
01:03:30|0.016882
01:03:31|0.016882
01:03:32|0.016882
01:03:32|0.016882
01:03:34|0.016905
01:03:34|0.016905
01:03:35|0.016897
01:03:37|0.0169
01:03:38|0.016905
01:03:39|0.016917
01:03:39|0.016918
01:03:41|0.016913
01:03:41|0.016899
01:03:42|0.016901
01:03:44|0.016897
01:03:45|0.016898
01:03:46|0.01691
01:03:47|0.016909
01:03:48|0.016893
01:03:49|0.016877
01:03:50|0.016866
01:03:51|0.016863
01:03:52|0.016856
01:03:53|0.016855
01:03:54|0.01687
01:03:55|0.016871
01:03:56|0.016876
01:03:57|0.016889
01:03:58|0.016889
01:03:59|0.01689
01:04:00|0.016881
01:04:04|0.016881
01:04:04|0.016862
01:04:05|0.016852
01:04:06|0.016851
01:04:07|0.016848
01:04:08|0.016846
01:04:09|0.016846
01:04:10|0.016846
01:04:12|0.01686
01:04:13|0.016858
01:04:14|0.016858
01:04:14|0.016882
01:04:16|0.016882
01:04:18|0.016895
01:04:19|0.016907
01:04:20|0.016912
01:04:21|0.016918
01:04:22|0.01691
01:04:23|0.016911
01:04:23|0.016911
01:04:25|0.016911
01:04:25|0.016911
01:04:27|0.016911
01:04:28|0.016919
01:04:28|0.016908
01:04:30|0.016909
01:04:31|0.016909
01:04:32|0.01691
01:04:33|0.016919
01:04:34|0.016909
01:04:35|0.016916
01:04:35|0.016909
01:04:36|0.016906
01:04:37|0.016906
01:04:39|0.016916
01:04:40|0.016917
01:04:41|0.016906
01:04:42|0.016907
01:04:42|0.016912
01:04:44|0.016907
01:04:44|0.016907
01:04:45|0.016907
01:04:47|0.016908
01:04:48|0.016911
01:04:49|0.016916
01:04:50|0.016919
01:04:51|0.016927
01:04:52|0.016924
01:04:52|0.016924
01:04:53|0.016936
01:04:55|0.0169
01:04:56|0.016908
01:04:56|0.016909
01:04:57|0.016908
01:04:59|0.016908
01:05:00|0.016916
01:05:01|0.016906
01:05:02|0.01691
01:05:03|0.016916
01:05:04|0.016915
01:05:05|0.016913
01:05:06|0.016913
01:05:07|0.016923
01:05:08|0.016923
01:05:09|0.016921
01:05:10|0.016919
01:05:11|0.016918
01:05:12|0.01692
01:05:13|0.016924
01:05:14|0.016924
01:05:15|0.016924
01:05:17|0.01692
01:05:17|0.01692
01:05:18|0.01692
01:05:19|0.016916
01:05:20|0.016913
01:05:22|0.016911
01:05:22|0.016911
01:05:23|0.016906
01:05:24|0.016911
01:05:25|0.016935
01:05:26|0.016935
01:05:28|0.01693
01:05:29|0.01693
01:05:30|0.01693
01:05:31|0.01693
01:05:32|0.01693
01:05:33|0.01693
01:05:33|0.016937
01:05:35|0.016956
01:05:36|0.016975
01:05:37|0.01699
01:05:38|0.016988
01:05:38|0.016998
01:05:40|0.016977
01:05:41|0.01697
01:05:42|0.016954
01:05:43|0.01695
01:05:44|0.016955
01:05:45|0.016961
01:05:46|0.016969
01:05:47|0.016975
01:05:48|0.016978
01:05:49|0.016978
01:05:50|0.016979
01:05:51|0.016992
01:05:52|0.016985
01:05:53|0.016974
01:05:54|0.016974
01:05:55|0.016971
01:05:56|0.016971
01:05:57|0.016972
01:05:58|0.016972
01:05:59|0.016972
01:06:01|0.016966
01:06:01|0.016966
01:06:02|0.016966
01:06:03|0.016966
01:06:05|0.016966
01:06:05|0.01696
01:06:06|0.016946
01:06:07|0.016952
01:06:08|0.016952
01:06:10|0.016952
01:06:10|0.016952
01:06:11|0.016944
01:06:12|0.016944
01:06:13|0.017004
01:06:15|0.017015
01:06:16|0.017012
01:06:17|0.017017
01:06:18|0.01702
01:06:19|0.017016
01:06:20|0.017013
01:06:21|0.017016
01:06:22|0.017039
01:06:23|0.017038
01:06:25|0.017044
01:06:26|0.017042
01:06:27|0.017049
01:06:27|0.017056
01:06:29|0.017059
01:06:30|0.017068
01:06:31|0.017068
01:06:32|0.017063
01:06:33|0.017065
01:06:34|0.017066
01:06:35|0.01706
01:06:36|0.01706
01:06:36|0.01705
01:06:38|0.017054
01:06:39|0.01703
01:06:40|0.01703
01:06:41|0.01703
01:06:42|0.017042
01:06:42|0.017024
01:06:43|0.017024
01:06:45|0.017028
01:06:46|0.017069
01:06:47|0.017054
01:06:48|0.017059
01:06:49|0.017048
01:06:50|0.01705
01:06:51|0.01705
01:06:52|0.017045
01:06:53|0.017055
01:06:54|0.017042
01:06:55|0.017044
01:06:56|0.017042
01:06:58|0.017047
01:06:58|0.017056
01:06:59|0.017052
01:07:00|0.017044
01:07:01|0.017036
01:07:02|0.017034
01:07:03|0.017038
01:07:04|0.017041
01:07:05|0.01704
01:07:06|0.017061
01:07:07|0.01707
01:07:09|0.017063
01:07:09|0.017063
01:07:10|0.017063
01:07:11|0.017063
01:07:12|0.017068
01:07:16|0.01708
01:07:18|0.017047
01:07:19|0.01704
01:07:20|0.017047
01:07:21|0.017047
01:07:21|0.017041
01:07:23|0.017041
01:07:24|0.01704
01:07:26|0.017046
01:07:26|0.017046
01:07:27|0.017046
01:07:28|0.017037
01:07:29|0.017035
01:07:30|0.017035
01:07:31|0.017035
01:07:32|0.017035
01:07:33|0.017035
01:07:35|0.01705
01:07:36|0.017046
01:07:37|0.017038
01:07:38|0.01708
01:07:39|0.017068
01:07:40|0.017075
01:07:41|0.017082
01:07:42|0.017082
01:07:43|0.017085
01:07:43|0.017082
01:07:45|0.017078
01:07:46|0.017079
01:07:47|0.017096
01:07:48|0.017081
01:07:49|0.017081
01:07:49|0.017081
01:07:50|0.017079
01:07:52|0.017082
01:07:53|0.01707
01:07:54|0.017068
01:07:55|0.017059
01:07:56|0.017056
01:07:57|0.017052
01:07:57|0.017054
01:07:59|0.017075
01:08:00|0.017078
01:08:01|0.017073
01:08:02|0.017071
01:08:03|0.01707
01:08:03|0.01707
01:08:05|0.017063
01:08:05|0.017063
01:08:07|0.017065
01:08:08|0.017061
01:08:08|0.017062
01:08:10|0.017058
01:08:11|0.01705
01:08:12|0.017054
01:08:12|0.017044
01:08:13|0.017044
01:08:14|0.017051
01:08:16|0.017044
01:08:16|0.017042
01:08:18|0.017043
01:08:20|0.017033
01:08:21|0.017034
01:08:22|0.017034
01:08:23|0.017041
01:08:24|0.017041
01:08:25|0.017041
01:08:26|0.017041
01:08:27|0.017026
01:08:28|0.017026
01:08:29|0.017018
01:08:30|0.017016
01:08:31|0.017016
01:08:33|0.017016
01:08:33|0.017004
01:08:34|0.017004
01:08:35|0.017006
01:08:36|0.017008
01:08:38|0.017008
01:08:39|0.017043
01:08:40|0.017043
01:08:41|0.017036
01:08:42|0.017039
01:08:43|0.017045
01:08:43|0.017042
01:08:45|0.01705
01:08:46|0.01705
01:08:47|0.017043
01:08:48|0.017032
01:08:49|0.017048
01:08:50|0.017048
01:08:51|0.017028
01:08:52|0.017033
01:08:54|0.017028
01:08:54|0.017034
01:08:55|0.017034
01:08:56|0.017043
01:08:58|0.017043
01:08:59|0.017043
01:08:59|0.017043
01:09:00|0.017045
01:09:01|0.017053
01:09:02|0.017053
01:09:03|0.017073
01:09:04|0.017062
01:09:05|0.017062
01:09:06|0.017062
01:09:08|0.017034
01:09:09|0.017034
01:09:10|0.017026
01:09:11|0.017013
01:09:12|0.017012
01:09:12|0.017012
01:09:14|0.017001
01:09:15|0.017
01:09:15|0.016977
01:09:17|0.016982
01:09:17|0.016982
01:09:19|0.016982
01:09:21|0.016976
01:09:22|0.016976
01:09:22|0.01697
01:09:24|0.016976
01:09:25|0.016973
01:09:26|0.016973
01:09:27|0.01697
01:09:28|0.016969
01:09:29|0.016968
01:09:30|0.016961
01:09:31|0.016962
01:09:32|0.016968
01:09:33|0.016963
01:09:34|0.016955
01:09:35|0.016955
01:09:37|0.016889
01:09:37|0.016903
01:09:38|0.016881
01:09:39|0.016897
01:09:40|0.016922
01:09:42|0.016915
01:09:42|0.016913
01:09:43|0.016922
01:09:44|0.016917
01:09:45|0.016913
01:09:46|0.016907
01:09:47|0.016907
01:09:48|0.016887
01:09:50|0.016873
01:09:50|0.016863
01:09:51|0.016868
01:09:53|0.016876
01:09:53|0.016875
01:09:55|0.016877
01:09:56|0.016887
01:09:57|0.016876
01:09:58|0.016877
01:09:59|0.016877
01:10:00|0.016875
01:10:00|0.016866
01:10:02|0.016876
01:10:03|0.016851
01:10:04|0.016864
01:10:05|0.016862
01:10:05|0.016862
01:10:07|0.016857
01:10:08|0.01685
01:10:09|0.016844
01:10:09|0.016838
01:10:11|0.016839
01:10:12|0.016784
01:10:13|0.016809
01:10:14|0.016776
01:10:15|0.016807
01:10:16|0.01683
01:10:17|0.016814
01:10:18|0.016814
01:10:19|0.016826
01:10:20|0.016835
01:10:22|0.016845
01:10:22|0.016845
01:10:23|0.016864
01:10:24|0.016864
01:10:25|0.01688
01:10:26|0.01688
01:10:27|0.016885
01:10:28|0.016902
01:10:30|0.016919
01:10:30|0.016934
01:10:31|0.016946
01:10:32|0.016939
01:10:33|0.01694
01:10:35|0.016922
01:10:35|0.016924
01:10:37|0.016936
01:10:37|0.016925
01:10:38|0.016939
01:10:40|0.016931
01:10:41|0.016929
01:10:42|0.016913
01:10:42|0.016923
01:10:44|0.016924
01:10:44|0.016924
01:10:45|0.016929
01:10:47|0.016929
01:10:47|0.016942
01:10:48|0.016942
01:10:50|0.016945
01:10:51|0.016959
01:10:52|0.01696
01:10:53|0.016974
01:10:53|0.016979
01:10:54|0.016991
01:10:55|0.016993
01:10:57|0.016999
01:10:57|0.016998
01:10:59|0.016997
01:11:00|0.016998
01:11:00|0.016998
01:11:02|0.016998
01:11:03|0.016995
01:11:03|0.016995
01:11:04|0.016984
01:11:05|0.016979
01:11:07|0.016979
01:11:07|0.016979
01:11:08|0.016962
01:11:09|0.016962
01:11:11|0.016953
01:11:11|0.016953
01:11:12|0.016952
01:11:14|0.016946
01:11:14|0.016946
01:11:15|0.016958
01:11:17|0.016957
01:11:18|0.016957
01:11:18|0.016954
01:11:20|0.016954
01:11:21|0.016954
01:11:22|0.016962
01:11:24|0.016948
01:11:24|0.016948
01:11:25|0.016944
01:11:26|0.016944
01:11:27|0.016918
01:11:28|0.016918
01:11:29|0.016924
01:11:31|0.016923
01:11:32|0.016923
01:11:32|0.016909
01:11:34|0.016909
01:11:34|0.016909
01:11:36|0.01688
01:11:37|0.01688
01:11:38|0.01689
01:11:39|0.016954
01:11:40|0.016938
01:11:41|0.016931
01:11:42|0.016931
01:11:43|0.016931
01:11:44|0.016945
01:11:45|0.016945
01:11:46|0.016932
01:11:47|0.016921
01:11:48|0.016921
01:11:49|0.016921
01:11:50|0.016921
01:11:51|0.016902
01:11:52|0.016902
01:11:53|0.016876
01:11:54|0.016876
01:11:55|0.016876
01:11:56|0.016876
01:11:57|0.016904
01:11:58|0.016904
01:11:59|0.016885
01:12:00|0.016885
01:12:01|0.0169
01:12:02|0.016887
01:12:03|0.016887
01:12:04|0.016887
01:12:05|0.016914
01:12:06|0.016914
01:12:07|0.016916
01:12:08|0.016916
01:12:09|0.016916
01:12:10|0.016926
01:12:11|0.016928
01:12:12|0.016928
01:12:13|0.016928
01:12:14|0.016928
01:12:15|0.01692
01:12:16|0.016925
01:12:17|0.01692
01:12:18|0.016915
01:12:19|0.016921
01:12:20|0.016921
01:12:21|0.016921
01:12:22|0.016921
01:12:24|0.016914
01:12:24|0.016916
01:12:26|0.016916
01:12:27|0.016916
01:12:28|0.016916
01:12:29|0.016915
01:12:30|0.016915
01:12:30|0.016898
01:12:32|0.016898
01:12:33|0.016898
01:12:33|0.01688
01:12:35|0.016877
01:12:36|0.016873
01:12:37|0.016862
01:12:38|0.016871
01:12:39|0.016871
01:12:40|0.016873
01:12:41|0.016873
01:12:42|0.016865
01:12:43|0.016861
01:12:44|0.016861
01:12:45|0.016861
01:12:46|0.016861
01:12:47|0.016861
01:12:48|0.016861
01:12:49|0.016864
01:12:50|0.016864
01:12:51|0.016839
01:12:52|0.016847
01:12:54|0.016847
01:12:54|0.016837
01:12:55|0.016843
01:12:56|0.016849
01:12:57|0.016849
01:12:58|0.016847
01:12:59|0.016847
01:13:00|0.016849
01:13:01|0.016843
01:13:02|0.016843
01:13:03|0.016842
01:13:05|0.016839
01:13:05|0.016825
01:13:06|0.016825
01:13:07|0.016847
01:13:08|0.016846
01:13:09|0.016846
01:13:10|0.016823
01:13:11|0.016823
01:13:12|0.016822
01:13:13|0.01682
01:13:14|0.01682
01:13:16|0.016803
01:13:16|0.016819
01:13:17|0.016819
01:13:18|0.016834
01:13:19|0.016834
01:13:21|0.016834
01:13:21|0.016834
01:13:23|0.01686
01:13:24|0.01686
01:13:26|0.016857
01:13:26|0.016857
01:13:27|0.016873
01:13:28|0.016894
01:13:29|0.016894
01:13:30|0.016905
01:13:31|0.016907
01:13:32|0.01691
01:13:33|0.01691
01:13:34|0.016915
01:13:35|0.016908
01:13:36|0.016908
01:13:37|0.016908
01:13:38|0.016895
01:13:39|0.016895
01:13:40|0.016895
01:13:42|0.016895
01:13:42|0.0169
01:13:43|0.0169
01:13:44|0.0169
01:13:45|0.0169
01:13:47|0.0169
01:13:48|0.0169
01:13:48|0.0169
01:13:49|0.0169
01:13:51|0.0169
01:13:52|0.016907
01:13:52|0.016916
01:13:53|0.016916
01:13:55|0.016916
01:13:55|0.016923
01:13:56|0.016923
01:14:13|0.016918
01:14:14|0.016929
01:14:14|0.016929
01:14:16|0.016929
01:14:17|0.016921
01:14:17|0.016921
01:14:19|0.016921
01:14:20|0.016927
01:14:21|0.016927
01:14:22|0.016927
01:14:23|0.016932
01:14:24|0.016937
01:14:26|0.016939
01:14:26|0.016939
01:14:27|0.016939
01:14:29|0.016939
01:14:30|0.016939
01:14:31|0.016939
01:14:32|0.016939
01:14:33|0.01695
01:14:34|0.016928
01:14:34|0.016938
01:14:36|0.016927
01:14:37|0.016927
01:14:37|0.016927
01:14:38|0.016927
01:14:40|0.016927
01:14:41|0.016927
01:14:42|0.016916
01:14:43|0.016921
01:14:44|0.016921
01:14:45|0.016921
01:14:46|0.016921
01:14:47|0.016921
01:14:48|0.016924
01:14:49|0.016924
01:14:50|0.016924
01:14:51|0.016924
01:14:52|0.016924
01:14:53|0.016924
01:14:54|0.016924
01:14:55|0.016924
01:14:56|0.016939
01:14:57|0.016933
01:14:58|0.016933
01:14:59|0.016933
01:15:00|0.016933
01:15:01|0.016915
01:15:02|0.016922
01:15:03|0.016922
01:15:04|0.016922
01:15:05|0.016942
01:15:06|0.016934
01:15:07|0.016934
01:15:08|0.016934
01:15:09|0.016942
01:15:10|0.016942
01:15:11|0.016942
01:15:12|0.016942
01:15:13|0.016942
01:15:14|0.016925
01:15:15|0.016909
01:15:16|0.016911
01:15:17|0.016911
01:15:18|0.016911
01:15:19|0.016911
01:15:20|0.016916
01:15:21|0.016916
01:15:22|0.016907
01:15:23|0.016908
01:15:25|0.016908
01:15:26|0.016908
01:15:27|0.016908
01:15:28|0.016929
01:15:29|0.016929
01:15:30|0.016931
01:15:31|0.016931
01:15:32|0.016931
01:15:34|0.016949
01:15:35|0.01696
01:15:36|0.016979
01:15:37|0.017004
01:15:38|0.01704
01:15:39|0.017028
01:15:39|0.017003
01:15:40|0.016995
01:15:42|0.017001
01:15:43|0.017001
01:15:44|0.017005
01:15:45|0.017013
01:15:46|0.017019
01:15:47|0.016995
01:15:48|0.017015
01:15:49|0.017019
01:15:50|0.017019
01:15:51|0.017019
01:15:52|0.017019
01:15:53|0.017019
01:15:54|0.017022
01:15:55|0.017018
01:15:56|0.017018
01:15:57|0.017014
01:15:58|0.017011
01:15:59|0.017014
01:16:00|0.017014
01:16:01|0.017014
01:16:02|0.017014
01:16:03|0.017004
01:16:04|0.017
01:16:05|0.017007
01:16:07|0.017007
01:16:07|0.017017
01:16:08|0.017017
01:16:09|0.017017
01:16:10|0.017017
01:16:11|0.017009
01:16:12|0.017009
01:16:13|0.017005
01:16:14|0.017006
01:16:15|0.017016
01:16:16|0.017016
01:16:17|0.017009
01:16:18|0.017009
01:16:19|0.017009
01:16:20|0.017008
01:16:21|0.017
01:16:22|0.016996
01:16:23|0.01699
01:16:24|0.016978
01:16:26|0.01696
01:16:27|0.01694
01:16:28|0.016933
01:16:29|0.016931
01:16:30|0.016936
01:16:31|0.016946
01:16:32|0.016967
01:16:33|0.016984
01:16:34|0.016987
01:16:36|0.016988
01:16:36|0.016994
01:16:37|0.017008
01:16:39|0.017007
01:16:39|0.017009
01:16:41|0.017006
01:16:41|0.016985
01:16:42|0.016978
01:16:43|0.016981
01:16:45|0.016985
01:16:46|0.016985
01:16:47|0.016985
01:16:48|0.016985
01:16:48|0.016985
01:16:50|0.01699
01:16:50|0.01699
01:16:51|0.016992
01:16:52|0.016992
01:16:54|0.017002
01:16:55|0.017013
01:16:56|0.017015
01:16:57|0.017015
01:16:57|0.017022
01:16:58|0.017027
01:16:59|0.017031
01:17:00|0.017031
01:17:01|0.017064
01:17:02|0.017048
01:17:04|0.017035
01:17:05|0.017029
01:17:06|0.017025
01:17:06|0.017025
01:17:07|0.017025
01:17:08|0.017031
01:17:09|0.017031
01:17:10|0.017031
01:17:11|0.017028
01:17:12|0.017025
01:17:14|0.017025
01:17:14|0.017025
01:17:15|0.01702
01:17:17|0.017017
01:17:17|0.017017
01:17:19|0.017011
01:17:19|0.017011
01:17:20|0.017011
01:17:21|0.01701
01:17:22|0.017
01:17:23|0.017008
01:17:24|0.017008
01:17:25|0.017008
01:17:27|0.017008
01:17:28|0.017007
01:17:29|0.017008
01:17:30|0.017008
01:17:31|0.017028
01:17:33|0.017028
01:17:33|0.017028
01:17:34|0.017028
01:17:35|0.017028
01:17:36|0.017028
01:17:37|0.017028
01:17:38|0.017028
01:17:39|0.017028
01:17:40|0.01701
01:17:41|0.01701
01:17:42|0.01701
01:17:43|0.01701
01:17:44|0.01701
01:17:45|0.017011
01:17:46|0.017013
01:17:47|0.017011
01:17:48|0.017011
01:17:49|0.017011
01:17:50|0.017011
01:17:51|0.017011
01:17:52|0.017
01:17:53|0.017003
01:17:55|0.017003
01:17:55|0.017003
01:17:56|0.017003
01:17:57|0.017003
01:17:58|0.017005
01:18:00|0.017005
01:18:00|0.017005
01:18:02|0.016996
01:18:03|0.016988
01:18:04|0.016988
01:18:05|0.016988
01:18:06|0.016988
01:18:06|0.016985
01:18:07|0.016985
01:18:09|0.016985
01:18:10|0.016985
01:18:11|0.016985
01:18:12|0.016988
01:18:13|0.016988
01:18:14|0.016994
01:18:14|0.016987
01:18:15|0.016987
01:18:17|0.016987
01:18:18|0.016975
01:18:18|0.016982
01:18:20|0.016982
01:18:21|0.016982
01:18:22|0.016974
01:18:23|0.016974
01:18:24|0.016967
01:18:25|0.016962
01:18:26|0.016958
01:18:26|0.016956
01:18:28|0.016955
01:18:30|0.016956
01:18:30|0.016956
01:18:31|0.016956
01:18:33|0.016956
01:18:34|0.016956
01:18:35|0.016956
01:18:36|0.016956
01:18:37|0.01696
01:18:38|0.01696
01:18:38|0.01696
01:18:39|0.01696
01:18:41|0.016989
01:18:42|0.016978
01:18:43|0.016978
01:18:44|0.016978
01:18:45|0.016978
01:18:46|0.01702
01:18:47|0.017025
01:18:47|0.017031
01:18:48|0.017031
01:18:49|0.017031
01:18:50|0.017024
01:18:51|0.017024
01:18:53|0.017046
01:18:54|0.017033
01:18:55|0.017033
01:18:56|0.017033
01:18:57|0.017033
01:18:58|0.017033
01:18:58|0.017033
01:18:59|0.017033
01:19:00|0.017035
01:19:02|0.017035
01:19:03|0.017033
01:19:03|0.017025
01:19:05|0.017022
01:19:06|0.017022
01:19:06|0.017022
01:19:08|0.017022
01:19:08|0.017022
01:19:09|0.017022
01:19:11|0.017022
01:19:12|0.017022
01:19:13|0.017022
01:19:13|0.017019
01:19:14|0.017019
01:19:15|0.017019
01:19:17|0.017041
01:19:17|0.01702
01:19:19|0.017027
01:19:19|0.017027
01:19:21|0.017027
01:19:22|0.017027
01:19:23|0.017038
01:19:23|0.017038
01:19:24|0.017038
01:19:26|0.017038
01:19:26|0.017038
01:19:27|0.017038
01:19:29|0.017042
01:19:30|0.017036
01:19:31|0.017036
01:19:32|0.017042
01:19:33|0.017049
01:19:34|0.017056
01:19:35|0.017056
01:19:36|0.017052
01:19:37|0.017056
01:19:39|0.017062
01:19:40|0.017062
01:19:40|0.017062
01:19:42|0.017062
01:19:43|0.017062
01:19:44|0.017062
01:19:45|0.017062
01:19:46|0.017062
01:19:47|0.017062
01:19:47|0.017062
01:19:48|0.017067
01:19:50|0.017067
01:19:51|0.017067
01:19:51|0.017067
01:19:53|0.017067
01:19:54|0.017067
01:19:54|0.017067
01:19:56|0.017069
01:19:57|0.017069
01:19:58|0.017069
01:19:59|0.017073
01:20:00|0.017073
01:20:01|0.017079
01:20:02|0.017079
01:20:03|0.017083
01:20:04|0.017083
01:20:05|0.017084
01:20:06|0.017091
01:20:07|0.01708
01:20:08|0.017084
01:20:09|0.017092
01:20:10|0.017093
01:20:11|0.017102
01:20:12|0.017109
01:20:13|0.017113
01:20:13|0.017107
01:20:15|0.017117
01:20:16|0.017104
01:20:17|0.017094
01:20:18|0.017086
01:20:18|0.017088
01:20:20|0.017083
01:20:21|0.017093
01:20:28|0.017082
01:20:29|0.017074
01:20:30|0.017074
01:20:32|0.017074
01:20:32|0.017074
01:20:33|0.01708
01:20:34|0.01708
01:20:36|0.017073
01:20:36|0.017063
01:20:37|0.017054
01:20:39|0.017051
01:20:40|0.017046
01:20:41|0.017046
01:20:42|0.017043
01:20:42|0.017043
01:20:44|0.017038
01:20:44|0.017038
01:20:45|0.017025
01:20:46|0.017022
01:20:47|0.017022
01:20:49|0.017018
01:20:49|0.017017
01:20:51|0.017021
01:20:51|0.01703
01:20:53|0.01704
01:20:53|0.01704
01:20:55|0.017039
01:20:56|0.017039
01:20:56|0.017039
01:20:57|0.01704
01:20:59|0.01704
01:20:59|0.01704
01:21:01|0.01704
01:21:02|0.01704
01:21:02|0.01704
01:21:03|0.01702
01:21:04|0.017019
01:21:05|0.017019
01:21:07|0.017019
01:21:07|0.017036
01:21:09|0.017036
01:21:10|0.017036
01:21:10|0.017036
01:21:12|0.017043
01:21:13|0.017043
01:21:13|0.017043
01:21:14|0.017043
01:21:15|0.017036
01:21:16|0.017037
01:21:18|0.017041
01:21:18|0.017041
01:21:19|0.017038
01:21:20|0.017038
01:21:21|0.017038
01:21:23|0.017015
01:21:24|0.017015
01:21:24|0.017015
01:21:25|0.017015
01:21:27|0.017009
01:21:28|0.016996
01:21:28|0.01701
01:21:30|0.017009
01:21:32|0.017009
01:21:33|0.017018
01:21:33|0.017018
01:21:35|0.017018
01:21:36|0.017028
01:21:38|0.017028
01:21:39|0.017034
01:21:40|0.017034
01:21:41|0.017031
01:21:42|0.017031
01:21:43|0.017031
01:21:44|0.017031
01:21:45|0.017031
01:21:46|0.017028
01:21:47|0.017028
01:21:48|0.017031
01:21:49|0.017031
01:21:50|0.017028
01:21:51|0.017028
01:21:52|0.017028
01:21:53|0.017026
01:21:54|0.017026
01:21:55|0.017026
01:21:56|0.017026
01:21:57|0.01705
01:21:58|0.01705
01:21:59|0.017042
01:22:00|0.017046
01:22:02|0.017043
01:22:02|0.017043
01:22:04|0.017043
01:22:04|0.017041
01:22:05|0.017041
01:22:06|0.017041
01:22:07|0.017043
01:22:08|0.017043
01:22:09|0.017043
01:22:10|0.017043
01:22:12|0.017041
01:22:12|0.017041
01:22:14|0.017041
01:22:15|0.017046
01:22:15|0.017027
01:22:16|0.017049
01:22:17|0.017049
01:22:19|0.017047
01:22:20|0.017047
01:22:20|0.017047
01:22:22|0.017044
01:22:23|0.017044
01:22:24|0.017044
01:22:25|0.017044
01:22:26|0.017044
01:22:27|0.017037
01:22:28|0.017044
01:22:29|0.017045
01:22:29|0.017045
01:22:31|0.017037
01:22:33|0.017037
01:22:33|0.017035
01:22:34|0.017026
01:22:35|0.017026
01:22:36|0.017026
01:22:37|0.017026
01:22:38|0.017026
01:22:39|0.01702
01:22:41|0.01701
01:22:42|0.017017
01:22:43|0.017016
01:22:44|0.017016
01:22:45|0.017016
01:22:46|0.017016
01:22:47|0.017021
01:22:48|0.017021
01:22:49|0.017021
01:22:50|0.017021
01:22:51|0.017021
01:22:52|0.017021
01:22:53|0.017022
01:22:54|0.017022
01:22:55|0.017022
01:22:56|0.017022
01:22:57|0.017024
01:22:58|0.017024
01:22:59|0.017035
01:23:00|0.01703
01:23:01|0.017031
01:23:02|0.017032
01:23:03|0.017032
01:23:04|0.017034
01:23:05|0.017034
01:23:06|0.017025
01:23:08|0.017032
01:23:08|0.017026
01:23:09|0.017026
01:23:10|0.017026
01:23:11|0.017022
01:23:12|0.017022
01:23:13|0.017022
01:23:14|0.017022
01:23:15|0.017022
01:23:16|0.017025
01:23:17|0.017025
01:23:18|0.017025
01:23:19|0.017025
01:23:20|0.017025
01:23:21|0.017025
01:23:22|0.017025
01:23:23|0.017025
01:23:24|0.017025
01:23:25|0.017025
01:23:26|0.017025
01:23:27|0.017026
01:23:28|0.017026
01:23:29|0.017026
01:23:30|0.017025
01:23:32|0.017025
01:23:32|0.017025
01:23:34|0.017025
01:23:35|0.017025
01:23:36|0.017025
01:23:37|0.017025
01:23:38|0.017025
01:23:39|0.017021
01:23:39|0.017021
01:23:41|0.017021
01:23:41|0.017021
01:23:43|0.017021
01:23:44|0.017021
01:23:45|0.017021
01:23:46|0.017024
01:23:47|0.017023
01:23:48|0.017023
01:23:49|0.017025
01:23:51|0.017029
01:23:51|0.017029
01:23:52|0.017029
01:23:53|0.017032
01:23:54|0.017032
01:23:55|0.017032
01:23:56|0.017032
01:23:57|0.017032
01:23:58|0.017037
01:23:59|0.017037
01:24:00|0.017037
01:24:01|0.017037
01:24:02|0.017037
01:24:03|0.017037
01:24:05|0.017037
01:24:06|0.017037
01:24:07|0.017037
01:24:09|0.017037
01:24:09|0.017037
01:24:10|0.017017
01:24:11|0.017021
01:24:12|0.017039
01:24:13|0.017039
01:24:14|0.017039
01:24:15|0.017039
01:24:16|0.017039
01:24:17|0.017039
01:24:18|0.017039
01:24:19|0.017036
01:24:20|0.017042
01:24:21|0.017042
01:24:22|0.017067
01:24:24|0.017067
01:24:24|0.017086
01:24:25|0.017104
01:24:27|0.017105
01:24:28|0.017105
01:24:28|0.017105
01:24:29|0.017107
01:24:30|0.017107
01:24:31|0.017107
01:24:33|0.017109
01:24:35|0.017107
01:24:35|0.017107
01:24:36|0.017107
01:24:38|0.017088
01:24:39|0.017094
01:24:40|0.017096
01:24:41|0.017097
01:24:42|0.01708
01:24:43|0.01708
01:24:44|0.017108
01:24:45|0.017108
01:24:46|0.017117
01:24:47|0.017117
01:24:48|0.017132
01:24:49|0.017146
01:24:51|0.01715
01:24:52|0.017141
01:24:53|0.017135
01:24:54|0.017135
01:24:55|0.017117
01:24:56|0.017117
01:24:57|0.017117
01:24:58|0.017117
01:24:59|0.017117
01:25:00|0.017117
01:25:02|0.017117
01:25:02|0.017117
01:25:03|0.017094
01:25:05|0.017101
01:25:05|0.017101
01:25:07|0.017101
01:25:08|0.017101
01:25:08|0.017101
01:25:10|0.017101
01:25:11|0.017101
01:25:11|0.017101
01:25:13|0.017101
01:25:13|0.017107
01:25:14|0.017115
01:25:15|0.017115
01:25:17|0.01712
01:25:18|0.01712
01:25:19|0.01714
01:25:19|0.017138
01:25:21|0.01714
01:25:22|0.017135
01:25:22|0.017135
01:25:24|0.017135
01:25:24|0.017135
01:25:25|0.017135
01:25:26|0.017135
01:25:27|0.017135
01:25:28|0.017119
01:25:30|0.01713
01:25:30|0.01713
01:25:31|0.01713
01:25:32|0.01713
01:25:34|0.01713
01:25:35|0.017146
01:25:36|0.017146
01:25:37|0.017146
01:25:38|0.01715
01:25:39|0.01715
01:25:41|0.017186
01:25:42|0.017156
01:25:43|0.017164
01:25:43|0.017151
01:25:45|0.01716
01:25:46|0.017167
01:25:46|0.017168
01:25:48|0.017155
01:25:49|0.017141
01:25:49|0.017144
01:25:51|0.017129
01:25:52|0.017137
01:25:53|0.017128
01:25:54|0.017124
01:25:55|0.017133
01:25:56|0.017132
01:25:57|0.017133
01:25:58|0.017133
01:25:59|0.017133
01:26:00|0.017137
01:26:01|0.017137
01:26:02|0.017132
01:26:03|0.017115
01:26:04|0.017113
01:26:05|0.01712
01:26:06|0.017112
01:26:07|0.017112
01:26:08|0.017112
01:26:09|0.017112
01:26:10|0.017112
01:26:11|0.017112
01:26:12|0.017112
01:26:13|0.017112
01:26:14|0.017112
01:26:15|0.017112
01:26:16|0.017117
01:26:17|0.017117
01:26:18|0.017117
01:26:19|0.017103
01:26:20|0.017096
01:26:21|0.017096
01:26:22|0.017096
01:26:24|0.017096
01:26:24|0.017096
01:26:25|0.017096
01:26:26|0.017096
01:26:27|0.017099
01:26:29|0.017106
01:26:29|0.017102
01:26:30|0.017112
01:26:31|0.017112
01:26:32|0.017102
01:26:34|0.017128
01:26:34|0.017128
01:26:36|0.017108
01:26:37|0.017108
01:26:38|0.017101
01:26:39|0.017112
01:26:40|0.017112
01:26:41|0.017112
01:26:42|0.017112
01:26:43|0.017112
01:26:44|0.017114
01:26:45|0.017112
01:26:46|0.01712
01:26:47|0.017114
01:26:48|0.017116
01:26:49|0.017122
01:26:50|0.017122
01:26:51|0.017122
01:26:52|0.017129
01:26:53|0.017129
01:26:54|0.01711
01:26:55|0.01716
01:26:56|0.017165
01:26:57|0.017165
01:26:58|0.017165
01:26:59|0.017174
01:27:00|0.01718
01:27:01|0.017199
01:27:02|0.017198
01:27:03|0.017188
01:27:04|0.017175
01:27:05|0.017174
01:27:06|0.017175
01:27:07|0.017181
01:27:08|0.017181
01:27:09|0.017187
01:27:10|0.017187
01:27:11|0.017187
01:27:12|0.017182
01:27:13|0.017166
01:27:14|0.017176
01:27:16|0.017171
01:27:16|0.017171
01:27:17|0.017171
01:27:18|0.017162
01:27:19|0.01715
01:27:20|0.01715
01:27:21|0.017153
01:27:22|0.017147
01:27:23|0.017147
01:27:24|0.017147
01:27:25|0.017147
01:27:26|0.01714
01:27:27|0.017145
01:27:28|0.017122
01:27:29|0.017139
01:27:30|0.017144
01:27:31|0.017162
01:27:33|0.017177
01:27:33|0.017166
01:27:35|0.017165
01:27:36|0.017166
01:27:37|0.017166
01:27:38|0.017178
01:27:39|0.017177
01:27:41|0.017156
01:27:41|0.017152
01:27:43|0.017148
01:27:44|0.017148
01:27:45|0.017143
01:27:46|0.017151
01:27:47|0.017151
01:27:48|0.017151
01:27:49|0.017158
01:27:50|0.017167
01:27:51|0.017166
01:27:53|0.017177
01:27:54|0.017186
01:27:54|0.0172
01:27:55|0.017218
01:27:57|0.017212
01:27:57|0.01719
01:27:59|0.01719
01:27:59|0.017186
01:28:00|0.017193
01:28:02|0.017192
01:28:03|0.017187
01:28:04|0.01719
01:28:05|0.017178
01:28:06|0.01717
01:28:07|0.017169
01:28:07|0.017172
01:28:09|0.017172
01:28:10|0.017192
01:28:12|0.017209
01:28:12|0.017209
01:28:13|0.017209
01:28:14|0.017192
01:28:15|0.017201
01:28:16|0.017191
01:28:17|0.017191
01:28:18|0.017191
01:28:19|0.017182
01:28:20|0.017182
01:28:21|0.017182
01:28:22|0.017182
01:28:23|0.017194
01:28:24|0.017186
01:28:25|0.017186
01:28:26|0.017186
01:28:27|0.017186
01:28:28|0.017186
01:28:29|0.017186
01:28:31|0.017192
01:28:31|0.017191
01:28:32|0.017191
01:28:33|0.017186
01:28:34|0.017186
01:28:36|0.01719
01:28:37|0.01719
01:28:38|0.017197
01:28:39|0.017197
01:28:40|0.017197
01:28:41|0.017197
01:28:42|0.017199
01:28:43|0.017197
01:28:44|0.017197
01:28:45|0.0172
01:28:46|0.0172
01:28:47|0.017203
01:28:48|0.017203
01:28:50|0.017203
01:28:50|0.017188
01:28:51|0.017188
01:28:52|0.017199
01:28:53|0.017199
01:28:54|0.017199
01:28:55|0.017199
01:28:57|0.017199
01:28:57|0.017199
01:28:58|0.017193
01:28:59|0.017193
01:29:00|0.017193
01:29:01|0.01719
01:29:02|0.017185
01:29:03|0.017185
01:29:04|0.017174
01:29:05|0.017181
01:29:06|0.017176
01:29:08|0.017176
01:29:09|0.017174
01:29:10|0.017161
01:29:11|0.017161
01:29:11|0.017179
01:29:12|0.017197
01:29:13|0.017197
01:29:14|0.017197
01:29:15|0.017197
01:29:16|0.017197
01:29:17|0.017197
01:29:18|0.017197
01:29:20|0.017213
01:29:20|0.017208
01:29:22|0.017212
01:29:22|0.01721
01:29:23|0.017203
01:29:25|0.017203
01:29:25|0.017203
01:29:27|0.017203
01:29:27|0.017204
01:29:29|0.017202
01:29:30|0.017203
01:29:30|0.017214
01:29:31|0.017214
01:29:33|0.017209
01:29:33|0.017211
01:29:34|0.017215
01:29:35|0.017215
01:29:37|0.017228
01:29:38|0.017227
01:29:40|0.017242
01:29:41|0.017244
01:29:42|0.017271
01:29:43|0.017251
01:29:44|0.017255
01:29:45|0.01728
01:29:46|0.017282
01:29:47|0.017308
01:29:47|0.017309
01:29:49|0.01731
01:29:50|0.017306
01:29:51|0.017294
01:29:52|0.01729
01:29:53|0.017329
01:29:54|0.017323
01:29:55|0.017334
01:29:56|0.01732
01:29:57|0.017346
01:29:57|0.017313
01:29:59|0.017287
01:30:00|0.01731
01:30:01|0.01732
01:30:02|0.017294
01:30:03|0.017284
01:30:05|0.017343
01:30:05|0.01734
01:30:06|0.017339
01:30:07|0.017356
01:30:08|0.01735
01:30:09|0.017383
01:30:10|0.017371
01:30:11|0.017393
01:30:12|0.017403
01:30:13|0.017424
01:30:14|0.017452
01:30:15|0.017442
01:30:16|0.01747
01:30:17|0.01744
01:30:18|0.017423
01:30:19|0.017418
01:30:20|0.017423
01:30:21|0.017431
01:30:22|0.017399
01:30:23|0.017384
01:30:24|0.017386
01:30:25|0.017413
01:30:26|0.017412
01:30:27|0.017427
01:30:28|0.017411
01:30:29|0.017391
01:30:30|0.017385
01:30:31|0.017403
01:30:32|0.017403
01:30:33|0.017398
01:30:34|0.0174
01:30:35|0.017363
01:30:36|0.017369
01:30:38|0.01736
01:30:39|0.01736
01:30:40|0.017386
01:30:41|0.017401
01:30:42|0.017393
01:30:43|0.017411
01:30:44|0.017421
01:30:45|0.01741
01:30:46|0.017425
01:30:48|0.017422
01:30:48|0.017423
01:30:49|0.017432
01:30:50|0.01742
01:30:52|0.017416
01:30:53|0.017417
01:30:54|0.017504
01:30:54|0.017493
01:30:56|0.017484
01:30:56|0.017544
01:30:57|0.017545
01:30:59|0.017541
01:31:00|0.017514
01:31:01|0.017486
01:31:01|0.017483
01:31:04|0.017459
01:31:04|0.017446
01:31:05|0.017454
01:31:06|0.017459
01:31:07|0.017418
01:31:09|0.017423
01:31:09|0.017441
01:31:10|0.017451
01:31:11|0.017452
01:31:12|0.017452
01:31:13|0.017458
01:31:14|0.01746
01:31:15|0.017467
01:31:16|0.017467
01:31:17|0.017467
01:31:18|0.017471
01:31:20|0.017482
01:31:20|0.017459
01:31:21|0.017489
01:31:22|0.017505
01:31:23|0.01749
01:31:24|0.017539
01:31:25|0.017533
01:31:26|0.017526
01:31:27|0.017576
01:31:28|0.017581
01:31:29|0.01758
01:31:30|0.01756
01:31:31|0.017547
01:31:32|0.017552
01:31:33|0.017563
01:31:34|0.017562
01:31:35|0.017548
01:31:36|0.017537
01:31:37|0.017544
01:31:39|0.017507
01:31:40|0.017525
01:31:41|0.017534
01:31:42|0.017538
01:31:42|0.017545
01:31:44|0.017553
01:31:44|0.017532
01:31:46|0.017552
01:31:47|0.017547
01:31:48|0.017554
01:31:49|0.017555
01:31:50|0.017531
01:31:51|0.017536
01:31:52|0.017534
01:31:53|0.017524
01:31:53|0.017543
01:31:55|0.017534
01:31:55|0.01757
01:31:57|0.017568
01:31:57|0.01753
01:31:59|0.017641
01:32:00|0.01762
01:32:01|0.01762
01:32:01|0.01762
01:32:03|0.01762
01:32:03|0.01762
01:32:04|0.017681
01:32:05|0.01768
01:32:07|0.01768
01:32:07|0.01774
01:32:09|0.01774
01:32:09|0.017731
01:32:10|0.017621
01:32:11|0.017566
01:32:13|0.017594
01:32:13|0.017628
01:32:15|0.017615
01:32:15|0.017599
01:32:17|0.017599
01:32:18|0.017591
01:32:19|0.017598
01:32:20|0.017603
01:32:20|0.017581
01:32:22|0.017601
01:32:23|0.017595
01:32:24|0.01761
01:32:24|0.017588
01:32:26|0.01759
01:32:26|0.017593
01:32:28|0.017591
01:32:29|0.017597
01:32:29|0.017592
01:32:30|0.017607
01:32:32|0.017592
01:32:33|0.017591
01:32:33|0.017598
01:32:35|0.01766
01:32:36|0.01766
01:32:36|0.01766
01:32:38|0.017762
01:32:39|0.01776
01:32:40|0.017725
01:32:42|0.01765
01:32:43|0.017644
01:32:44|0.017622
01:32:45|0.017622
01:32:46|0.017658
01:32:47|0.017632
01:32:48|0.017623
01:32:49|0.017641
01:32:50|0.017633
01:32:51|0.017704
01:32:52|0.017702
01:32:53|0.0177
01:32:54|0.017707
01:32:55|0.0177
01:32:56|0.01779
01:32:57|0.017751
01:32:58|0.01769
01:32:59|0.01766
01:33:00|0.01766
01:33:01|0.017674
01:33:02|0.017656
01:33:03|0.017656
01:33:04|0.017657
01:33:05|0.01768
01:33:06|0.017643
01:33:07|0.017649
01:33:08|0.017645
01:33:09|0.017617
01:33:10|0.017625
01:33:11|0.017634
01:33:12|0.017628
01:33:13|0.017621
01:33:16|0.01765
01:33:17|0.017733
01:33:18|0.01773
01:33:18|0.017731
01:33:20|0.01777
01:33:20|0.01777
01:33:21|0.01777
01:33:23|0.017732
01:33:23|0.017701
01:33:24|0.017686
01:33:26|0.017699
01:33:27|0.017655
01:33:28|0.017669
01:33:29|0.017676
01:33:30|0.017663
01:33:31|0.017646
01:33:32|0.017643
01:33:32|0.017653
01:33:34|0.017638
01:33:35|0.017638
01:33:36|0.017635
01:33:37|0.017649
01:33:37|0.017662
01:33:39|0.017656
01:33:40|0.017663
01:33:41|0.017654
01:33:42|0.017644
01:33:43|0.017644
01:33:44|0.017651
01:33:46|0.017651
01:33:46|0.017728
01:33:47|0.017733
01:33:49|0.017716
01:33:50|0.01775
01:33:51|0.017724
01:33:52|0.017724
01:33:53|0.017724
01:33:54|0.01772
01:33:55|0.017737
01:33:56|0.017713
01:33:57|0.017721
01:33:58|0.01772
01:33:59|0.017713
01:34:00|0.017718
01:34:01|0.017729
01:34:03|0.01772
01:34:03|0.017725
01:34:04|0.017721
01:34:05|0.017715
01:34:06|0.017705
01:34:08|0.017696
01:34:08|0.017694
01:34:09|0.017686
01:34:10|0.017686
01:34:11|0.017687
01:34:12|0.017697
01:34:13|0.017697
01:34:14|0.017693
01:34:15|0.017703
01:34:16|0.017686
01:34:17|0.017695
01:34:19|0.017698
01:34:19|0.017781
01:34:20|0.01778
01:34:21|0.01778
01:34:22|0.017766
01:34:24|0.017749
01:34:24|0.017728
01:34:25|0.017728
01:34:27|0.017745
01:34:27|0.017734
01:34:28|0.017734
01:34:29|0.017734
01:34:30|0.017742
01:34:31|0.017738
01:34:33|0.01778
01:34:33|0.01778
01:34:35|0.01778
01:34:35|0.01778
01:34:36|0.01778
01:34:37|0.01778
01:34:39|0.017769
01:34:39|0.01777
01:34:40|0.017778
01:34:42|0.01777
01:34:43|0.017778
01:34:45|0.017778
01:34:46|0.017778
01:34:47|0.017781
01:34:47|0.017792
01:34:49|0.017897
01:34:50|0.017895
01:34:51|0.017934
01:34:52|0.017901
01:34:52|0.017904
01:34:54|0.017893
01:34:55|0.01788
01:34:56|0.017772
01:34:57|0.017764
01:34:58|0.01774
01:34:59|0.017746
01:35:00|0.017733
01:35:01|0.01775
01:35:02|0.017739
01:35:03|0.017754
01:35:04|0.017754
01:35:05|0.017639
01:35:06|0.01763
01:35:07|0.017638
01:35:07|0.017609
01:35:09|0.017579
01:35:10|0.01754
01:35:11|0.017552
01:35:12|0.01751
01:35:13|0.017463
01:35:14|0.017438
01:35:15|0.017428
01:35:16|0.017398
01:35:17|0.017419
01:35:18|0.017423
01:35:19|0.017424
01:35:20|0.017445
01:35:21|0.017459
01:35:22|0.017474
01:35:23|0.017487
01:35:24|0.017506
01:35:25|0.01752
01:35:26|0.017523
01:35:27|0.017525
01:35:28|0.017539
01:35:29|0.017535
01:35:30|0.017544
01:35:31|0.017572
01:35:32|0.017572
01:35:33|0.017572
01:35:34|0.017579
01:35:35|0.017567
01:35:36|0.017572
01:35:37|0.017572
01:35:38|0.017563
01:35:39|0.017541
01:35:40|0.017534
01:35:41|0.017553
01:35:42|0.017558
01:35:43|0.017575
01:35:44|0.017429
01:35:45|0.017442
01:35:46|0.01743
01:35:47|0.017445
01:35:48|0.01742
01:35:50|0.017407
01:35:50|0.017407
01:35:51|0.01739
01:35:53|0.017339
01:35:53|0.01734
01:35:54|0.017356
01:35:55|0.017291
01:35:56|0.01733
01:35:58|0.017329
01:35:59|0.017311
01:36:00|0.01731
01:36:01|0.01731
01:36:02|0.01731
01:36:03|0.017308
01:36:04|0.01731
01:36:05|0.01731
01:36:06|0.01724
01:36:07|0.017339
01:36:08|0.017321
01:36:09|0.017331
01:36:10|0.017327
01:36:10|0.017335
01:36:12|0.017339
01:36:13|0.017338
01:36:14|0.017343
01:36:15|0.017343
01:36:16|0.017343
01:36:17|0.017327
01:36:18|0.017337
01:36:19|0.017342
01:36:20|0.017271
01:36:21|0.017311
01:36:22|0.017313
01:36:23|0.017289
01:36:24|0.017312
01:36:25|0.017324
01:36:26|0.017321
01:36:27|0.017321
01:36:28|0.017319
01:36:29|0.017327
01:36:30|0.017327
01:36:31|0.01732
01:36:32|0.01732
01:36:33|0.01732
01:36:35|0.017325
01:36:36|0.017328
01:36:36|0.017312
01:36:37|0.017326
01:36:39|0.017325
01:36:40|0.017325
01:36:41|0.017296
01:36:42|0.01733
01:36:43|0.017309
01:36:44|0.017328
01:36:46|0.017307
01:36:47|0.017336
01:36:48|0.017332
01:36:49|0.017336
01:36:50|0.017356
01:36:51|0.017357
01:36:52|0.017366
01:36:53|0.017369
01:36:54|0.017378
01:36:55|0.017381
01:36:56|0.017368
01:36:57|0.017357
01:36:58|0.017377
01:36:59|0.017355
01:37:00|0.017372
01:37:01|0.01737
01:37:02|0.017367
01:37:04|0.017376
01:37:04|0.017374
01:37:05|0.017359
01:37:06|0.017379
01:37:07|0.017383
01:37:08|0.017379
01:37:09|0.017377
01:37:10|0.017367
01:37:11|0.017394
01:37:12|0.017399
01:37:13|0.017369
01:37:14|0.017376
01:37:15|0.017363
01:37:16|0.017368
01:37:18|0.017375
01:37:18|0.017382
01:37:19|0.017377
01:37:20|0.017395
01:37:21|0.017393
01:37:23|0.017405
01:37:23|0.017405
01:37:24|0.017402
01:37:25|0.01741
01:37:26|0.017416
01:37:27|0.017425
01:37:28|0.017417
01:37:29|0.017429
01:37:30|0.017418
01:37:31|0.017449
01:37:32|0.017375
01:37:33|0.01742
01:37:34|0.017428
01:37:35|0.01739
01:37:36|0.017405
01:37:37|0.017403
01:37:38|0.017438
01:37:39|0.017446
01:37:40|0.017444
01:37:41|0.017447
01:37:42|0.017454
01:37:43|0.017454
01:37:45|0.017458
01:37:46|0.017456
01:37:47|0.017465
01:37:49|0.017461
01:37:49|0.017467
01:37:50|0.017476
01:37:52|0.017476
01:37:53|0.017475
01:37:54|0.017476
01:37:55|0.017479
01:37:56|0.017441
01:37:57|0.017428
01:37:57|0.01744
01:37:58|0.017435
01:37:59|0.017425
01:38:01|0.017424
01:38:02|0.017387
01:38:03|0.017417
01:38:04|0.017404
01:38:05|0.017399
01:38:06|0.017399
01:38:07|0.017401
01:38:08|0.017406
01:38:09|0.017399
01:38:10|0.017398
01:38:11|0.017385
01:38:12|0.017379
01:38:13|0.017375
01:38:14|0.017356
01:38:15|0.017367
01:38:17|0.01737
01:38:17|0.017371
01:38:18|0.017372
01:38:19|0.017375
01:38:20|0.017382
01:38:21|0.017382
01:38:22|0.017381
01:38:23|0.017395
01:38:24|0.017392
01:38:25|0.017404
01:38:26|0.017422
01:38:27|0.017421
01:38:28|0.017421
01:38:29|0.017418
01:38:30|0.017404
01:38:31|0.017412
01:38:32|0.017412
01:38:34|0.017412
01:38:34|0.017412
01:38:35|0.017412
01:38:36|0.017412
01:38:37|0.017393
01:38:39|0.017393
01:38:39|0.017393
01:38:40|0.017393
01:38:42|0.017371
01:38:43|0.017371
01:38:44|0.017381
01:38:44|0.01738
01:38:46|0.017386
01:38:47|0.017386
01:38:48|0.017386
01:38:49|0.017386
01:38:50|0.017376
01:38:52|0.017377
01:38:52|0.017377
01:38:53|0.017375
01:38:55|0.017385
01:38:55|0.017385
01:38:57|0.017385
01:38:58|0.017385
01:38:59|0.017385
01:39:00|0.017385
01:39:01|0.017377
01:39:02|0.017377
01:39:03|0.017363
01:39:04|0.017365
01:39:05|0.017365
01:39:06|0.017352
01:39:07|0.017343
01:39:08|0.017343
01:39:09|0.017341
01:39:10|0.017341
01:39:11|0.017348
01:39:12|0.017348
01:39:13|0.017337
01:39:14|0.017341
01:39:15|0.017345
01:39:16|0.017349
01:39:17|0.01735
01:39:18|0.017355
01:39:19|0.01736
01:39:20|0.017361
01:39:21|0.017358
01:39:22|0.017359
01:39:23|0.017358
01:39:24|0.017351
01:39:25|0.017351
01:39:26|0.017364
01:39:27|0.017358
01:39:28|0.017358
01:39:29|0.017358
01:39:31|0.017358
01:39:31|0.017367
01:39:32|0.017367
01:39:33|0.017367
01:39:34|0.017367
01:39:35|0.017367
01:39:36|0.017367
01:39:37|0.017367
01:39:38|0.017359
01:39:39|0.017362
01:39:40|0.017362
01:39:47|0.017362
01:39:48|0.017365
01:39:50|0.017365
01:39:51|0.017365
01:39:52|0.017365
01:39:53|0.017365
01:39:54|0.017365
01:39:55|0.017383
01:39:56|0.017383
01:39:57|0.017383
01:39:58|0.017388
01:39:59|0.017388
01:40:00|0.017388
01:40:01|0.017383
01:40:02|0.017377
01:40:03|0.01737
01:40:05|0.01737
01:40:05|0.017371
01:40:06|0.017385
01:40:07|0.017385
01:40:08|0.017388
01:40:10|0.017388
01:40:10|0.017385
01:40:11|0.017385
01:40:12|0.017385
01:40:13|0.017377
01:40:14|0.017377
01:40:15|0.017377
01:40:16|0.017377
01:40:17|0.017377
01:40:18|0.01737
01:40:19|0.01737
01:40:20|0.017378
01:40:21|0.017382
01:40:22|0.017381
01:40:23|0.017382
01:40:24|0.017388
01:40:25|0.017389
01:40:26|0.017384
01:40:27|0.017384
01:40:28|0.017388
01:40:29|0.017388
01:40:31|0.017388
01:40:31|0.017388
01:40:33|0.017383
01:40:33|0.017365
01:40:34|0.017374
01:40:35|0.017374
01:40:36|0.017375
01:40:37|0.017375
01:40:39|0.017375
01:40:39|0.017376
01:40:40|0.017374
01:40:42|0.017385
01:40:42|0.017383
01:40:43|0.017375
01:40:44|0.017384
01:40:45|0.017384
01:40:47|0.017384
01:40:48|0.017383
01:40:50|0.017393
01:40:50|0.017393
01:40:51|0.017394
01:40:53|0.01739
01:40:54|0.017394
01:40:55|0.017392
01:40:56|0.017387
01:40:57|0.017387
01:40:58|0.017387
01:40:59|0.017387
01:41:00|0.017391
01:41:01|0.017391
01:41:02|0.017392
01:41:03|0.017395
01:41:04|0.017394
01:41:05|0.017393
01:41:05|0.017385
01:41:06|0.017369
01:41:08|0.017377
01:41:09|0.017377
01:41:10|0.017377
01:41:11|0.017377
01:41:12|0.01738
01:41:12|0.017387
01:41:14|0.01739
01:41:15|0.017378
01:41:16|0.017387
01:41:17|0.017387
01:41:18|0.017387
01:41:18|0.017387
01:41:19|0.017387
01:41:21|0.017387
01:41:22|0.017387
01:41:23|0.017387
01:41:24|0.017387
01:41:25|0.017387
01:41:25|0.017387
01:41:26|0.017387
01:41:28|0.017387
01:41:28|0.017387
01:41:29|0.01739
01:41:31|0.017378
01:41:32|0.017378
01:41:33|0.017378
01:41:34|0.017366
01:41:34|0.01735
01:41:35|0.01733
01:41:37|0.017335
01:41:37|0.017322
01:41:39|0.017348
01:41:40|0.017338
01:41:41|0.017338
01:41:42|0.017342
01:41:42|0.017343
01:41:44|0.017347
01:41:45|0.017347
01:41:46|0.017362
01:41:47|0.017362
01:41:48|0.017358
01:41:49|0.01736
01:41:51|0.01736
01:41:52|0.01736
01:41:53|0.017355
01:41:54|0.017354
01:41:56|0.017354
01:41:56|0.017333
01:41:58|0.017359
01:41:59|0.017366
01:41:59|0.017355
01:42:00|0.017366
01:42:01|0.017366
01:42:03|0.017366
01:42:04|0.017359
01:42:05|0.017359
01:42:06|0.017359
01:42:07|0.017359
01:42:08|0.017359
01:42:09|0.017356
01:42:10|0.017356
01:42:11|0.017356
01:42:12|0.017356
01:42:13|0.017356
01:42:14|0.017358
01:42:15|0.017358
01:42:16|0.017358
01:42:17|0.017358
01:42:18|0.017358
01:42:19|0.017349
01:42:20|0.017348
01:42:21|0.017336
01:42:22|0.017332
01:42:23|0.017336
01:42:24|0.017339
01:42:25|0.017322
01:42:26|0.017345
01:42:27|0.017345
01:42:28|0.017336
01:42:29|0.017336
01:42:30|0.01735
01:42:31|0.017366
01:42:32|0.017356
01:42:33|0.017364
01:42:34|0.017364
01:42:35|0.017366
01:42:36|0.017366
01:42:37|0.017377
01:42:38|0.017377
01:42:39|0.017377
01:42:40|0.017377
01:42:41|0.017375
01:42:42|0.017375
01:42:43|0.017363
01:42:44|0.017362
01:42:45|0.017364
01:42:46|0.017366
01:42:47|0.017362
01:42:48|0.017362
01:42:49|0.017362
01:42:51|0.017361
01:42:51|0.017364
01:42:53|0.017371
01:42:53|0.017371
01:42:54|0.017371
01:42:56|0.017389
01:42:57|0.017389
01:42:57|0.017389
01:42:59|0.017389
01:43:00|0.017378
01:43:01|0.017378
01:43:02|0.017385
01:43:03|0.017385
01:43:04|0.017385
01:43:05|0.017385
01:43:06|0.017385
01:43:07|0.017385
01:43:08|0.017392
01:43:09|0.017392
01:43:10|0.017422
01:43:11|0.017422
01:43:12|0.017422
01:43:13|0.017423
01:43:15|0.017423
01:43:15|0.017429
01:43:16|0.017429
01:43:17|0.017429
01:43:18|0.017428
01:43:19|0.017426
01:43:20|0.017425
01:43:21|0.017425
01:43:22|0.01742
01:43:23|0.01741
01:43:24|0.017425
01:43:26|0.017426
01:43:26|0.017426
01:43:27|0.017425
01:43:28|0.017425
01:43:29|0.017415
01:43:30|0.017421
01:43:31|0.017423
01:43:32|0.017423
01:43:33|0.017423
01:43:34|0.017411
01:43:35|0.017416
01:43:36|0.017416
01:43:37|0.017416
01:43:38|0.017406
01:43:39|0.017406
01:43:40|0.017406
01:43:41|0.017394
01:43:42|0.017399
01:43:43|0.017399
01:43:44|0.017399
01:43:45|0.017388
01:43:46|0.01741
01:43:47|0.01741
01:43:48|0.01741
01:43:50|0.017409
01:43:51|0.017409
01:43:52|0.017409
01:43:53|0.017412
01:43:54|0.017412
01:43:55|0.017412
01:43:56|0.017404
01:43:57|0.017418
01:43:58|0.017418
01:43:59|0.017418
01:44:00|0.017417
01:44:01|0.017409
01:44:02|0.017414
01:44:03|0.017404
01:44:04|0.017404
01:44:05|0.017404
01:44:06|0.017404
01:44:07|0.017404
01:44:08|0.017404
01:44:09|0.017407
01:44:10|0.017407
01:44:11|0.017411
01:44:12|0.017411
01:44:13|0.017411
01:44:15|0.017411
01:44:16|0.017437
01:44:16|0.017434
01:44:18|0.017434
01:44:18|0.017434
01:44:20|0.017434
01:44:21|0.01743
01:44:22|0.017418
01:44:22|0.017418
01:44:24|0.017418
01:44:25|0.017418
01:44:25|0.017418
01:44:27|0.017418
01:44:28|0.017436
01:44:29|0.017428
01:44:29|0.017428
01:44:30|0.017428
01:44:32|0.017428
01:44:32|0.017428
01:44:33|0.017428
01:44:35|0.01743
01:44:35|0.017423
01:44:36|0.017423
01:44:38|0.017414
01:44:38|0.017414
01:44:39|0.017417
01:44:40|0.017413
01:44:41|0.017413
01:44:42|0.017413
01:44:43|0.017412
01:44:44|0.017412
01:44:45|0.017412
01:44:47|0.017407
01:44:48|0.017407
01:44:49|0.017407
01:44:49|0.017402
01:44:50|0.017402
01:44:52|0.017395
01:44:53|0.017395
01:44:54|0.017402
01:44:55|0.017402
01:44:56|0.017402
01:44:57|0.017402
01:44:58|0.017402
01:45:00|0.017408
01:45:01|0.017408
01:45:02|0.017408
01:45:03|0.017394
01:45:04|0.017394
01:45:05|0.017392
01:45:06|0.017399
01:45:07|0.01739
01:45:08|0.01739
01:45:08|0.01739
01:45:10|0.017388
01:45:11|0.017394
01:45:12|0.017408
01:45:13|0.017411
01:45:14|0.017417
01:45:15|0.017416
01:45:16|0.017416
01:45:17|0.017416
01:45:18|0.017437
01:45:19|0.017442
01:45:20|0.017445
01:45:21|0.017445
01:45:22|0.017445
01:45:23|0.017452
01:45:24|0.017455
01:45:25|0.017449
01:45:26|0.017459
01:45:27|0.017454
01:45:28|0.017454
01:45:29|0.017454
01:45:30|0.017454
01:45:31|0.017444
01:45:32|0.017444
01:45:33|0.017444
01:45:34|0.01744
01:45:35|0.017454
01:45:36|0.017457
01:45:37|0.01746
01:45:38|0.017522
01:45:39|0.017531
01:45:40|0.017535
01:45:41|0.017516
01:45:42|0.017513
01:45:43|0.017499
01:45:44|0.017499
01:45:45|0.017506
01:45:46|0.017502
01:45:47|0.017506
01:45:48|0.017476
01:45:49|0.017467
01:45:50|0.017476
01:45:51|0.017486
01:45:52|0.01748
01:45:53|0.01746
01:45:54|0.01746
01:45:55|0.01746
01:45:57|0.017467
01:45:58|0.017472
01:45:59|0.01748
01:46:00|0.017475
01:46:01|0.017481
01:46:02|0.017481
01:46:04|0.01748
01:46:11|0.017476
01:46:12|0.017462
01:46:13|0.017462
01:46:14|0.017462
01:46:15|0.017462
01:46:16|0.017462
01:46:17|0.017462
01:46:18|0.017463
01:46:19|0.017465
01:46:20|0.017465
01:46:21|0.017455
01:46:22|0.017455
01:46:23|0.017455
01:46:24|0.017447
01:46:25|0.017447
01:46:26|0.017447
01:46:27|0.017445
01:46:28|0.017438
01:46:29|0.017403
01:46:30|0.017421
01:46:31|0.017419
01:46:32|0.017417
01:46:33|0.017425
01:46:34|0.017407
01:46:35|0.017407
01:46:36|0.0174
01:46:37|0.0174
01:46:38|0.0174
01:46:39|0.017397
01:46:40|0.017387
01:46:41|0.017385
01:46:42|0.017378
01:46:43|0.017378
01:46:44|0.017378
01:46:45|0.0174
01:46:46|0.017384
01:46:47|0.017384
01:46:49|0.01739
01:46:49|0.01739
01:46:50|0.01739
01:46:51|0.01739
01:46:52|0.017369
01:46:54|0.017362
01:46:55|0.01737
01:46:56|0.017356
01:46:58|0.017367
01:46:59|0.017377
01:47:00|0.017374
01:47:02|0.017375
01:47:02|0.017379
01:47:03|0.017379
01:47:04|0.017377
01:47:05|0.017377
01:47:07|0.017377
01:47:07|0.017363
01:47:08|0.017363
01:47:09|0.017357
01:47:11|0.017366
01:47:12|0.017379
01:47:13|0.017374
01:47:14|0.01737
01:47:15|0.017377
01:47:15|0.017377
01:47:17|0.017371
01:47:18|0.01737
01:47:19|0.017369
01:47:20|0.017369
01:47:20|0.017369
01:47:22|0.01735
01:47:23|0.01735
01:47:24|0.017362
01:47:25|0.017362
01:47:26|0.017361
01:47:27|0.017361
01:47:28|0.017361
01:47:29|0.017336
01:47:30|0.017327
01:47:31|0.017343
01:47:32|0.017334
01:47:33|0.017343
01:47:34|0.017343
01:47:35|0.017343
01:47:37|0.017336
01:47:37|0.017331
01:47:38|0.017331
01:47:39|0.017331
01:47:40|0.017319
01:47:42|0.017325
01:47:42|0.017325
01:47:43|0.017324
01:47:44|0.017324
01:47:45|0.017316
01:47:46|0.017316
01:47:47|0.017331
01:47:48|0.017331
01:47:49|0.017331
01:47:50|0.017331
01:47:51|0.017331
01:47:53|0.017316
01:47:53|0.017316
01:47:55|0.017316
01:47:56|0.017324
01:47:57|0.017331
01:47:58|0.017331
01:47:59|0.01736
01:48:00|0.01735
01:48:02|0.01734
01:48:02|0.01734
01:48:04|0.017363
01:48:04|0.017363
01:48:05|0.01735
01:48:06|0.017338
01:48:07|0.017338
01:48:09|0.017338
01:48:09|0.017338
01:48:10|0.017338
01:48:12|0.017322
01:48:13|0.017325
01:48:14|0.017322
01:48:14|0.01733
01:48:15|0.01733
01:48:16|0.017323
01:48:18|0.017323
01:48:18|0.017323
01:48:20|0.017327
01:48:21|0.017325
01:48:22|0.01734
01:48:23|0.017317
01:48:24|0.017329
01:48:24|0.017329
01:48:26|0.017329
01:48:27|0.017329
01:48:27|0.017317
01:48:28|0.01732
01:48:30|0.01732
01:48:31|0.017298
01:48:32|0.017322
01:48:33|0.017322
01:48:34|0.017328
01:48:35|0.01733
01:48:36|0.017321
01:48:37|0.017321
01:48:38|0.017317
01:48:39|0.017323
01:48:40|0.017323
01:48:41|0.017329
01:48:42|0.017329
01:48:43|0.017339
01:48:44|0.01733
01:48:44|0.01733
01:48:46|0.017309
01:48:46|0.017309
01:48:47|0.017309
01:48:48|0.017316
01:48:49|0.017316
01:48:51|0.017321
01:48:52|0.017321
01:48:53|0.017321
01:48:54|0.017321
01:48:55|0.017321
01:48:57|0.017321
01:48:57|0.017321
01:48:59|0.017321
01:49:00|0.017315
01:49:01|0.017295
01:49:02|0.017295
01:49:03|0.017297
01:49:04|0.017297
01:49:05|0.017309
01:49:06|0.017313
01:49:07|0.017313
01:49:08|0.017313
01:49:09|0.017313
01:49:10|0.017313
01:49:11|0.017308
01:49:12|0.017308
01:49:13|0.017308
01:49:14|0.017308
01:49:15|0.017313
01:49:16|0.017312
01:49:17|0.0173
01:49:18|0.0173
01:49:19|0.0173
01:49:20|0.0173
01:49:21|0.0173
01:49:22|0.017318
01:49:23|0.017339
01:49:24|0.017339
01:49:25|0.017339
01:49:26|0.017339
01:49:27|0.017339
01:49:28|0.017338
01:49:29|0.017338
01:49:30|0.017328
01:49:31|0.017328
01:49:32|0.017328
01:49:33|0.017328
01:49:34|0.017329
01:49:35|0.017329
01:49:36|0.017329
01:49:37|0.017322
01:49:38|0.017322
01:49:39|0.017322
01:49:40|0.017313
01:49:41|0.017309
01:49:42|0.017309
01:49:43|0.017305
01:49:44|0.017305
01:49:45|0.017305
01:49:46|0.017315
01:49:47|0.017315
01:49:48|0.017315
01:49:49|0.017315
01:49:51|0.017315
01:49:51|0.017315
01:49:52|0.017302
01:49:53|0.017302
01:49:54|0.017292
01:49:55|0.017292
01:49:57|0.017292
01:49:58|0.017294
01:49:59|0.017302
01:50:00|0.017364
01:50:01|0.017353
01:50:02|0.017349
01:50:03|0.017365
01:50:04|0.017388
01:50:05|0.0174
01:50:06|0.017421
01:50:07|0.01741
01:50:08|0.017417
01:50:09|0.017416
01:50:10|0.017435
01:50:12|0.017444
01:50:12|0.017446
01:50:13|0.017438
01:50:14|0.017438
01:50:15|0.017438
01:50:17|0.017438
01:50:18|0.017438
01:50:19|0.017437
01:50:19|0.017439
01:50:21|0.017439
01:50:22|0.017439
01:50:23|0.017439
01:50:23|0.01744
01:50:25|0.017454
01:50:26|0.017438
01:50:27|0.017451
01:50:28|0.017443
01:50:29|0.017443
01:50:30|0.017428
01:50:31|0.017428
01:50:31|0.017419
01:50:33|0.01743
01:50:34|0.01743
01:50:35|0.017428
01:50:36|0.017436
01:50:37|0.017456
01:50:38|0.017433
01:50:38|0.017463
01:50:40|0.017463
01:50:40|0.017461
01:50:41|0.017461
01:50:42|0.017461
01:50:43|0.017461
01:50:45|0.017449
01:50:45|0.017455
01:50:47|0.017454
01:50:48|0.017463
01:50:49|0.017463
01:50:50|0.017487
01:50:51|0.017474
01:50:52|0.017474
01:50:53|0.017475
01:50:53|0.017475
01:50:55|0.017475
01:50:56|0.01747
01:50:57|0.01747
01:50:58|0.01747
01:50:59|0.01747
01:51:00|0.01747
01:51:02|0.017447
01:51:03|0.017447
01:51:04|0.017447
01:51:05|0.017447
01:51:06|0.017447
01:51:07|0.017452
01:51:07|0.017452
01:51:08|0.017452
01:51:10|0.017453
01:51:11|0.017453
01:51:11|0.017453
01:51:13|0.017453
01:51:14|0.017477
01:51:15|0.017467
01:51:16|0.017473
01:51:17|0.017473
01:51:18|0.017473
01:51:19|0.01748
01:51:20|0.01748
01:51:21|0.017501
01:51:22|0.017501
01:51:23|0.017501
01:51:24|0.01755
01:51:25|0.017536
01:51:26|0.017544
01:51:27|0.017544
01:51:28|0.017542
01:51:29|0.017539
01:51:30|0.017524
01:51:31|0.017538
01:51:32|0.017538
01:51:33|0.017536
01:51:34|0.017529
01:51:35|0.01754
01:51:36|0.01754
01:51:37|0.017553
01:51:38|0.017553
01:51:39|0.017558
01:51:40|0.017559
01:51:41|0.017561
01:51:42|0.017561
01:51:43|0.01754
01:51:44|0.017555
01:51:45|0.017555
01:51:46|0.017552
01:51:47|0.017552
01:51:48|0.017552
01:51:49|0.017543
01:51:50|0.017516
01:51:51|0.017498
01:51:52|0.017517
01:51:53|0.017567
01:51:54|0.017568
01:51:55|0.017565
01:51:56|0.01756
01:51:57|0.017557
01:51:58|0.017557
01:52:00|0.017582
01:52:01|0.017563
01:52:02|0.017597
01:52:03|0.017597
01:52:04|0.01758
01:52:05|0.017574
01:52:06|0.017574
01:52:07|0.017598
01:52:08|0.017597
01:52:09|0.01759
01:52:10|0.017604
01:52:11|0.017604
01:52:12|0.017611
01:52:13|0.017601
01:52:14|0.017599
01:52:15|0.017599
01:52:16|0.017589
01:52:17|0.017581
01:52:18|0.017583
01:52:19|0.017574
01:52:20|0.017574
01:52:21|0.017575
01:52:22|0.017574
01:52:23|0.017574
01:52:24|0.017582
01:52:25|0.017587
01:52:26|0.017592
01:52:27|0.017592
01:52:29|0.017579
01:52:29|0.017579
01:52:30|0.017574
01:52:31|0.017562
01:52:32|0.017574
01:52:33|0.017578
01:52:34|0.017576
01:52:35|0.017576
01:52:36|0.017584
01:52:37|0.017582
01:52:38|0.017584
01:52:39|0.017583
01:52:40|0.017583
01:52:41|0.017579
01:52:42|0.017587
01:52:43|0.017587
01:52:44|0.017579
01:52:45|0.01759
01:52:46|0.01759
01:52:47|0.01759
01:52:48|0.017592
01:52:49|0.017592
01:52:50|0.017592
01:52:51|0.017592
01:52:52|0.017592
01:52:54|0.017531
01:52:54|0.017536
01:52:55|0.017536
01:52:56|0.017536
01:52:57|0.01753
01:52:58|0.017529
01:53:00|0.017529
01:53:01|0.017529
01:53:02|0.0175
01:53:03|0.017499
01:53:04|0.017496
01:53:05|0.017496
01:53:06|0.017534
01:53:07|0.017549
01:53:08|0.017544
01:53:09|0.017544
01:53:10|0.017544
01:53:11|0.017544
01:53:12|0.017548
01:53:13|0.017547
01:53:14|0.017547
01:53:15|0.017547
01:53:16|0.017547
01:53:17|0.017552
01:53:18|0.017551
01:53:20|0.01751
01:53:20|0.017528
01:53:21|0.017528
01:53:22|0.017533
01:53:23|0.017534
01:53:24|0.017546
01:53:25|0.017631
01:53:27|0.017677
01:53:27|0.017664
01:53:28|0.017654
01:53:29|0.01765
01:53:30|0.017645
01:53:31|0.017662
01:53:32|0.017665
01:53:33|0.017655
01:53:34|0.017661
01:53:35|0.017625
01:53:36|0.017659
01:53:38|0.017689
01:53:38|0.017699
01:53:39|0.017671
01:53:40|0.017682
01:53:41|0.017676
01:53:42|0.017689
01:53:44|0.017681
01:53:44|0.017675
01:53:45|0.017675
01:53:46|0.017674
01:53:48|0.017673
01:53:48|0.017666
01:53:50|0.017665
01:53:50|0.017672
01:53:51|0.017636
01:53:53|0.017641
01:53:53|0.017643
01:53:54|0.017661
01:53:55|0.01765
01:53:56|0.017655
01:53:58|0.01766
01:53:58|0.017658
01:54:00|0.017655
01:54:01|0.017648
01:54:03|0.017655
01:54:04|0.017655
01:54:05|0.017663
01:54:06|0.017665
01:54:07|0.017691
01:54:08|0.01771
01:54:09|0.017702
01:54:10|0.017726
01:54:11|0.017741
01:54:12|0.01774
01:54:13|0.017758
01:54:14|0.017754
01:54:15|0.017772
01:54:16|0.01777
01:54:17|0.017776
01:54:18|0.01777
01:54:19|0.017749
01:54:20|0.017759
01:54:22|0.017749
01:54:23|0.017737
01:54:23|0.017743
01:54:24|0.017745
01:54:26|0.017739
01:54:27|0.017756
01:54:27|0.017761
01:54:28|0.017764
01:54:29|0.017766
01:54:30|0.017769
01:54:32|0.017771
01:54:32|0.017768
01:54:33|0.017789
01:54:35|0.017784
01:54:35|0.017801
01:54:36|0.01782
01:54:38|0.017834
01:54:38|0.017849
01:54:39|0.017869
01:54:41|0.017866
01:54:42|0.017876
01:54:43|0.017861
01:54:44|0.017862
01:54:45|0.017852
01:54:46|0.017859
01:54:47|0.017844
01:54:48|0.017822
01:54:49|0.017799
01:54:50|0.017815
01:54:51|0.017835
01:54:52|0.017835
01:54:53|0.017833
01:54:54|0.017837
01:54:55|0.017879
01:54:56|0.017855
01:54:57|0.017875
01:54:58|0.017868
01:54:59|0.017868
01:55:00|0.017854
01:55:01|0.017864
01:55:02|0.017854
01:55:04|0.017863
01:55:04|0.017866
01:55:05|0.017871
01:55:06|0.017874
01:55:07|0.017874
01:55:08|0.017877
01:55:09|0.017874
01:55:10|0.01786
01:55:12|0.017859
01:55:13|0.017859
01:55:14|0.017859
01:55:15|0.017877
01:55:15|0.017862
01:55:17|0.017861
01:55:18|0.01786
01:55:19|0.017887
01:55:20|0.017867
01:55:21|0.017874
01:55:22|0.017874
01:55:23|0.017879
01:55:24|0.01788
01:55:25|0.017867
01:55:26|0.017881
01:55:27|0.017873
01:55:28|0.017881
01:55:29|0.017885
01:55:30|0.017899
01:55:31|0.017892
01:55:32|0.0179
01:55:33|0.017904
01:55:34|0.017911
01:55:35|0.017921
01:55:36|0.017916
01:55:37|0.017902
01:55:38|0.01789
01:55:39|0.017898
01:55:40|0.017877
01:55:41|0.017878
01:55:42|0.017871
01:55:43|0.01786
01:55:44|0.017872
01:55:45|0.017859
01:55:46|0.017851
01:55:47|0.017857
01:55:48|0.017852
01:55:49|0.017857
01:55:50|0.017846
01:55:51|0.017832
01:55:52|0.017832
01:55:53|0.017832
01:55:54|0.017832
01:55:55|0.017838
01:55:56|0.017848
01:55:57|0.017852
01:55:58|0.017857
01:55:59|0.017857
01:56:00|0.017852
01:56:01|0.017857
01:56:02|0.017856
01:56:04|0.017857
01:56:05|0.017865
01:56:06|0.017859
01:56:07|0.017862
01:56:08|0.017861
01:56:09|0.017861
01:56:10|0.017863
01:56:10|0.017861
01:56:11|0.017862
01:56:13|0.017859
01:56:13|0.01785
01:56:15|0.01785
01:56:16|0.017853
01:56:17|0.017839
01:56:18|0.017828
01:56:19|0.017837
01:56:20|0.017821
01:56:21|0.017829
01:56:22|0.017813
01:56:23|0.017769
01:56:24|0.017774
01:56:25|0.017783
01:56:26|0.017784
01:56:27|0.017796
01:56:28|0.017794
01:56:29|0.017809
01:56:30|0.01784
01:56:31|0.017824
01:56:32|0.01784
01:56:33|0.017849
01:56:35|0.017841
01:56:35|0.017825
01:56:36|0.017824
01:56:37|0.017832
01:56:38|0.017819
01:56:39|0.017828
01:56:40|0.017827
01:56:41|0.017802
01:56:42|0.017812
01:56:43|0.01781
01:56:44|0.01783
01:56:45|0.017848
01:56:46|0.017874
01:56:47|0.01789
01:56:48|0.017879
01:56:49|0.017876
01:56:50|0.017876
01:56:51|0.017878
01:56:52|0.017843
01:56:53|0.017843
01:56:54|0.017839
01:56:55|0.017839
01:56:56|0.017839
01:56:57|0.017836
01:56:58|0.017851
01:56:59|0.017851
01:57:00|0.017851
01:57:01|0.017833
01:57:02|0.017833
01:57:04|0.017851
01:57:05|0.017845
01:57:06|0.017851
01:57:07|0.017852
01:57:08|0.017858
01:57:09|0.017858
01:57:10|0.01787
01:57:11|0.017875
01:57:12|0.017875
01:57:13|0.017866
01:57:14|0.017866
01:57:15|0.017858
01:57:16|0.017886
01:57:17|0.017871
01:57:19|0.017862
01:57:19|0.017869
01:57:20|0.017869
01:57:21|0.017865
01:57:22|0.017865
01:57:24|0.017865
01:57:25|0.017865
01:57:25|0.017865
01:57:26|0.017865
01:57:27|0.017865
01:57:28|0.017865
01:57:30|0.017865
01:57:31|0.017865
01:57:32|0.017875
01:57:33|0.017875
01:57:33|0.017875
01:57:34|0.017875
01:57:36|0.017858
01:57:36|0.01787
01:57:37|0.01787
01:57:38|0.01787
01:57:40|0.017867
01:57:40|0.017867
01:57:42|0.017864
01:57:42|0.01788
01:57:44|0.017873
01:57:44|0.017878
01:57:45|0.01787
01:57:47|0.017872
01:57:49|0.017875
01:57:49|0.017875
01:57:50|0.017869
01:57:51|0.017869
01:57:52|0.017873
01:57:53|0.017873
01:57:54|0.017873
01:57:55|0.017873
01:57:56|0.017869
01:57:57|0.017869
01:57:58|0.017868
01:57:59|0.017859
01:58:00|0.017859
01:58:01|0.01787
01:58:02|0.017873
01:58:03|0.017873
01:58:05|0.017873
01:58:06|0.017879
01:58:07|0.017882
01:58:08|0.017882
01:58:09|0.017882
01:58:10|0.017882
01:58:11|0.017882
01:58:12|0.017882
01:58:13|0.017882
01:58:14|0.017882
01:58:15|0.017892
01:58:16|0.017881
01:58:17|0.017881
01:58:18|0.017882
01:58:19|0.01788
01:58:20|0.017881
01:58:22|0.017881
01:58:22|0.017881
01:58:23|0.01789
01:58:25|0.01789
01:58:25|0.017884
01:58:26|0.017889
01:58:28|0.01788
01:58:29|0.01788
01:58:30|0.01788
01:58:31|0.01788
01:58:31|0.01788
01:58:33|0.017841
01:58:33|0.017822
01:58:35|0.017838
01:58:35|0.01784
01:58:37|0.017847
01:58:37|0.017841
01:58:38|0.017856
01:58:39|0.017847
01:58:41|0.017854
01:58:41|0.017849
01:58:43|0.017849
01:58:44|0.017849
01:58:45|0.017858
01:58:45|0.017858
01:58:47|0.017861
01:58:48|0.017875
01:58:49|0.017869
01:58:50|0.017869
01:58:51|0.017869
01:58:52|0.017869
01:58:53|0.017869
01:58:54|0.017875
01:58:55|0.017875
01:58:56|0.017877
01:58:57|0.017877
01:58:58|0.017877
01:58:59|0.017877
01:59:00|0.017874
01:59:01|0.017874
01:59:02|0.017878
01:59:03|0.01788
01:59:04|0.01788
01:59:05|0.01788
01:59:06|0.017875
01:59:07|0.017869
01:59:09|0.01787
01:59:09|0.017869
01:59:10|0.017869
01:59:11|0.017869
01:59:12|0.01788
01:59:13|0.017872
01:59:14|0.01788
01:59:15|0.017894
01:59:16|0.017892
01:59:17|0.017911
01:59:18|0.017915
01:59:20|0.017917
01:59:20|0.017922
01:59:21|0.017917
01:59:22|0.017927
01:59:23|0.017926
01:59:24|0.017929
01:59:25|0.017932
01:59:26|0.01792
01:59:27|0.017902
01:59:28|0.017914
01:59:30|0.017909
01:59:30|0.017895
01:59:31|0.017878
01:59:32|0.017874
01:59:33|0.017874
01:59:34|0.017874
01:59:36|0.017874
01:59:36|0.017883
01:59:37|0.017882
01:59:38|0.017871
01:59:39|0.017873
01:59:41|0.017875
01:59:41|0.017875
01:59:42|0.017876
01:59:43|0.017875
01:59:44|0.017869
01:59:45|0.017869
01:59:46|0.017871
01:59:47|0.017874
01:59:48|0.017874
01:59:49|0.017862
01:59:50|0.017878
01:59:51|0.017855
01:59:52|0.017855
01:59:53|0.017855
01:59:54|0.01787
01:59:55|0.01787
01:59:56|0.017871
01:59:57|0.01787
01:59:58|0.01785
01:59:59|0.017835
02:00:00|0.017835
02:00:01|0.017826
02:00:03|0.017815
02:00:03|0.017815
02:00:04|0.017813
02:00:05|0.017837
02:00:07|0.017839
02:00:09|0.01784
02:00:09|0.01784
02:00:10|0.017848
02:00:11|0.017854
02:00:12|0.017856
02:00:13|0.017865
02:00:14|0.017902
02:00:15|0.017902
02:00:16|0.017908
02:00:17|0.017905
02:00:18|0.017925
02:00:20|0.017934
02:00:20|0.017918
02:00:21|0.01792
02:00:22|0.017933
02:00:23|0.017925
02:00:25|0.017928
02:00:25|0.017942
02:00:26|0.017951
02:00:27|0.017954
02:00:28|0.017955
02:00:30|0.017977
02:00:30|0.017988
02:00:31|0.017969
02:00:32|0.017971
02:00:33|0.017967
02:00:34|0.017961
02:00:35|0.017964
02:00:36|0.017964
02:00:37|0.017965
02:00:38|0.017965
02:00:39|0.017961
02:00:40|0.01796
02:00:41|0.017974
02:00:42|0.017974
02:00:43|0.017972
02:00:44|0.017963
02:00:45|0.017961
02:00:46|0.017967
02:00:47|0.017964
02:00:48|0.01796
02:00:49|0.017958
02:00:51|0.017942
02:00:51|0.017935
02:00:52|0.01794
02:00:53|0.01794
02:00:54|0.017952
02:00:56|0.017957
02:00:56|0.017958
02:00:57|0.017961
02:00:58|0.017961
02:00:59|0.017961
02:01:01|0.017961
02:01:01|0.01796
02:01:02|0.017961
02:01:04|0.017965
02:01:04|0.017974
02:01:05|0.017988
02:01:06|0.017983
02:01:08|0.017969
02:01:09|0.017966
02:01:10|0.017974
02:01:11|0.018
02:01:12|0.017999
02:01:13|0.017997
02:01:14|0.017998
02:01:15|0.018031
02:01:16|0.018016
02:01:17|0.018028
02:01:18|0.018026
02:01:19|0.018016
02:01:20|0.018024
02:01:21|0.01805
02:01:22|0.018041
02:01:23|0.018039
02:01:24|0.018038
02:01:25|0.018031
02:01:26|0.018035
02:01:27|0.018046
02:01:28|0.018061
02:01:30|0.01806
02:01:30|0.018033
02:01:31|0.018005
02:01:32|0.01802
02:01:33|0.01802
02:01:34|0.01803
02:01:35|0.018022
02:01:36|0.018005
02:01:37|0.018008
02:01:38|0.018
02:01:39|0.018013
02:01:40|0.018019
02:01:41|0.018019
02:01:42|0.018016
02:01:43|0.018045
02:01:44|0.018036
02:01:46|0.018036
02:01:46|0.018036
02:01:48|0.018035
02:01:49|0.018017
02:01:50|0.018031
02:01:51|0.018027
02:01:52|0.018027
02:01:52|0.018027
02:01:53|0.018027
02:01:55|0.018026
02:01:56|0.018
02:01:57|0.018
02:01:58|0.017993
02:01:58|0.017975
02:02:00|0.017976
02:02:01|0.017986
02:02:02|0.017986
02:02:03|0.017985
02:02:04|0.01799
02:02:05|0.017988
02:02:06|0.017978
02:02:07|0.01794
02:02:08|0.01794
02:02:09|0.017959
02:02:10|0.017958
02:02:11|0.017957
02:02:12|0.017947
02:02:14|0.017924
02:02:14|0.017913
02:02:16|0.017938
02:02:17|0.017935
02:02:17|0.017911
02:02:19|0.017928
02:02:19|0.017928
02:02:21|0.017941
02:02:22|0.017941
02:02:23|0.017942
02:02:24|0.017949
02:02:25|0.017935
02:02:26|0.017921
02:02:27|0.017921
02:02:28|0.017916
02:02:28|0.017916
02:02:30|0.017922
02:02:30|0.017919
02:02:32|0.017927
02:02:33|0.017927
02:02:33|0.017937
02:02:35|0.017945
02:02:35|0.017948
02:02:37|0.017942
02:02:38|0.017933
02:02:39|0.017925
02:02:40|0.017923
02:02:41|0.017941
02:02:42|0.017946
02:02:43|0.017936
02:02:44|0.017928
02:02:45|0.017943
02:02:45|0.017943
02:02:46|0.017937
02:02:48|0.017933
02:02:49|0.017933
02:02:49|0.017914
02:02:50|0.017913
02:02:52|0.01791
02:02:53|0.017863
02:02:53|0.017885
02:02:55|0.017875
02:02:55|0.017902
02:02:57|0.017902
02:02:57|0.017911
02:02:59|0.017911
02:03:00|0.017911
02:03:01|0.017911
02:03:01|0.017889
02:03:03|0.017882
02:03:04|0.017857
02:03:05|0.017868
02:03:06|0.017856
02:03:07|0.01787
02:03:08|0.017882
02:03:09|0.017897
02:03:11|0.017894
02:03:12|0.017894
02:03:13|0.017894
02:03:13|0.017894
02:03:15|0.017894
02:03:16|0.017891
02:03:17|0.017891
02:03:18|0.017891
02:03:19|0.017875
02:03:20|0.017869
02:03:21|0.017867
02:03:23|0.017879
02:03:23|0.017879
02:03:24|0.017879
02:03:25|0.017863
02:03:26|0.017863
02:03:27|0.017863
02:03:28|0.017864
02:03:29|0.017855
02:03:30|0.017855
02:03:31|0.017855
02:03:33|0.01785
02:03:34|0.017856
02:03:34|0.017857
02:03:35|0.017857
02:03:37|0.017859
02:03:38|0.017852
02:03:39|0.017853
02:03:40|0.017807
02:03:40|0.017825
02:03:42|0.017834
02:03:42|0.017832
02:03:43|0.017825
02:03:45|0.017813
02:03:45|0.017813
02:03:47|0.017814
02:03:47|0.017814
02:03:48|0.017813
02:03:50|0.017814
02:03:50|0.017817
02:03:51|0.017817
02:03:52|0.017834
02:03:54|0.017848
02:03:54|0.01785
02:03:56|0.017831
02:03:57|0.017835
02:03:58|0.017835
02:03:59|0.017835
02:04:00|0.017835
02:04:01|0.017843
02:04:02|0.017848
02:04:03|0.017843
02:04:04|0.017856
02:04:05|0.017858
02:04:05|0.017858
02:04:07|0.017858
02:04:07|0.017876
02:04:09|0.017879
02:04:10|0.017889
02:04:11|0.01789
02:04:12|0.01789
02:04:13|0.017906
02:04:15|0.017913
02:04:15|0.017913
02:04:16|0.017913
02:04:18|0.017904
02:04:19|0.017911
02:04:20|0.017916
02:04:21|0.017918
02:04:22|0.017918
02:04:22|0.017916
02:04:24|0.017908
02:04:25|0.017908
02:04:26|0.017908
02:04:27|0.017907
02:04:32|0.017907
02:04:32|0.017912
02:04:33|0.017912
02:04:34|0.017903
02:04:35|0.017907
02:04:36|0.017902
02:04:37|0.017902
02:04:39|0.017902
02:04:40|0.0179
02:04:40|0.0179
02:04:41|0.017903
02:04:42|0.01791
02:04:44|0.01791
02:04:45|0.01791
02:04:46|0.017917
02:04:47|0.017909
02:04:48|0.017915
02:04:49|0.017909
02:04:50|0.017909
02:04:50|0.01793
02:04:52|0.017925
02:04:53|0.01793
02:04:54|0.01796
02:04:55|0.017974
02:04:56|0.01796
02:04:57|0.017966
02:04:57|0.017966
02:04:59|0.017952
02:05:00|0.017946
02:05:01|0.01794
02:05:02|0.01795
02:05:03|0.01795
02:05:04|0.01795
02:05:05|0.017956
02:05:06|0.017956
02:05:07|0.017956
02:05:08|0.017966
02:05:09|0.017971
02:05:09|0.01797
02:05:11|0.01797
02:05:12|0.017978
02:05:14|0.017998
02:05:15|0.017977
02:05:16|0.017972
02:05:17|0.01795
02:05:17|0.01795
02:05:19|0.01795
02:05:20|0.01795
02:05:21|0.017947
02:05:22|0.017943
02:05:23|0.01794
02:05:24|0.017924
02:05:25|0.017924
02:05:25|0.017924
02:05:27|0.017931
02:05:28|0.017946
02:05:29|0.017943
02:05:30|0.017943
02:05:31|0.017925
02:05:31|0.017942
02:05:33|0.017928
02:05:34|0.017928
02:05:35|0.017927
02:05:36|0.017923
02:05:36|0.017923
02:05:38|0.017915
02:05:39|0.017901
02:05:39|0.0179
02:05:41|0.017896
02:05:42|0.017899
02:05:42|0.017889
02:05:44|0.017889
02:05:45|0.017892
02:05:46|0.017892
02:05:47|0.017889
02:05:47|0.017877
02:05:49|0.017872
02:05:50|0.017871
02:05:50|0.017855
02:05:52|0.017845
02:05:53|0.017854
02:05:54|0.017854
02:05:55|0.017854
02:05:55|0.017858
02:05:57|0.017855
02:05:58|0.017852
02:05:59|0.017859
02:05:59|0.01785
02:06:01|0.017847
02:06:02|0.017844
02:06:02|0.017839
02:06:03|0.017847
02:06:04|0.017839
02:06:05|0.017839
02:06:07|0.017834
02:06:07|0.017834
02:06:09|0.017836
02:06:10|0.017801
02:06:11|0.017825
02:06:12|0.017825
02:06:13|0.017813
02:06:15|0.017813
02:06:15|0.017813
02:06:16|0.017816
02:06:17|0.017817
02:06:19|0.017817
02:06:20|0.017817
02:06:21|0.01781
02:06:21|0.01781
02:06:22|0.01781
02:06:23|0.017812
02:06:25|0.01782
02:06:26|0.017782
02:06:26|0.017798
02:06:28|0.0178
02:06:28|0.017825
02:06:30|0.017821
02:06:31|0.017834
02:06:32|0.017851
02:06:33|0.017854
02:06:34|0.017857
02:06:35|0.017857
02:06:36|0.017869
02:06:37|0.017869
02:06:38|0.017856
02:06:39|0.01785
02:06:40|0.01785
02:06:41|0.01784
02:06:42|0.017839
02:06:43|0.017835
02:06:44|0.017844
02:06:45|0.017844
02:06:46|0.017844
02:06:47|0.017844
02:06:48|0.017839
02:06:49|0.017782
02:06:50|0.017802
02:06:51|0.017802
02:06:52|0.017807
02:06:53|0.017807
02:06:54|0.017807
02:06:55|0.017791
02:06:56|0.017752
02:06:57|0.017785
02:06:58|0.017778
02:06:59|0.017788
02:07:00|0.017805
02:07:01|0.017805
02:07:02|0.017807
02:07:03|0.017752
02:07:04|0.017785
02:07:05|0.017787
02:07:06|0.0178
02:07:07|0.0178
02:07:08|0.017789
02:07:09|0.017784
02:07:10|0.017781
02:07:11|0.017781
02:07:12|0.017787
02:07:13|0.01779
02:07:14|0.01779
02:07:16|0.017788
02:07:17|0.017767
02:07:18|0.017736
02:07:19|0.017731
02:07:20|0.017743
02:07:20|0.017745
02:07:22|0.017747
02:07:22|0.01777
02:07:24|0.017763
02:07:25|0.017764
02:07:26|0.017749
02:07:27|0.017751
02:07:28|0.017739
02:07:28|0.017739
02:07:29|0.017739
02:07:31|0.017738
02:07:32|0.017742
02:07:33|0.017747
02:07:34|0.017747
02:07:35|0.017747
02:07:35|0.017742
02:07:37|0.017742
02:07:38|0.017743
02:07:40|0.017741
02:07:40|0.017736
02:07:41|0.017739
02:07:42|0.017739
02:07:43|0.017739
02:07:44|0.017727
02:07:45|0.01773
02:07:46|0.017721
02:07:48|0.01772
02:07:48|0.017728
02:07:49|0.01772
02:07:50|0.017727
02:07:52|0.017717
02:07:52|0.017717
02:07:53|0.017728
02:07:54|0.017728
02:07:55|0.017721
02:07:56|0.017722
02:07:57|0.017722
02:07:58|0.017694
02:07:59|0.017694
02:08:00|0.017694
02:08:01|0.017706
02:08:02|0.017706
02:08:03|0.01771
02:08:04|0.017716
02:08:05|0.017706
02:08:06|0.017706
02:08:07|0.017703
02:08:08|0.017703
02:08:09|0.017703
02:08:10|0.017695
02:08:11|0.0177
02:08:12|0.0177
02:08:13|0.0177
02:08:15|0.017688
02:08:16|0.0177
02:08:18|0.0177
02:08:18|0.017686
02:08:19|0.017686
02:08:21|0.017686
02:08:22|0.017688
02:08:22|0.0177
02:08:24|0.0177
02:08:25|0.0177
02:08:26|0.017698
02:08:27|0.017686
02:08:28|0.017693
02:08:28|0.017695
02:08:30|0.017709
02:08:31|0.017709
02:08:32|0.017733
02:08:33|0.017749
02:08:34|0.017792
02:08:35|0.01779
02:08:36|0.017788
02:08:37|0.017775
02:08:38|0.017775
02:08:39|0.017776
02:08:40|0.017783
02:08:41|0.017783
02:08:42|0.017783
02:08:43|0.017765
02:08:44|0.017765
02:08:45|0.017748
02:08:46|0.017754
02:08:47|0.017754
02:08:48|0.017754
02:08:49|0.017747
02:08:50|0.017747
02:08:51|0.017747
02:08:52|0.017747
02:08:53|0.017741
02:08:54|0.017742
02:08:55|0.017742
02:08:56|0.017741
02:08:57|0.017741
02:08:58|0.017741
02:08:59|0.017741
02:09:00|0.017741
02:09:01|0.017735
02:09:02|0.017735
02:09:03|0.017727
02:09:04|0.017733
02:09:05|0.01774
02:09:06|0.017737
02:09:07|0.017741
02:09:08|0.017734
02:09:09|0.017737
02:09:10|0.017737
02:09:11|0.017737
02:09:12|0.017737
02:09:13|0.017728
02:09:14|0.017723
02:09:15|0.017723
02:09:16|0.017723
02:09:17|0.017723
02:09:18|0.017723
02:09:19|0.017723
02:09:21|0.017723
02:09:22|0.017735
02:09:23|0.017738
02:09:24|0.017738
02:09:24|0.017738
02:09:26|0.017738
02:09:27|0.017728
02:09:27|0.017728
02:09:29|0.017727
02:09:30|0.017727
02:09:32|0.017727
02:09:32|0.017723
02:09:33|0.017718
02:09:34|0.017718
02:09:35|0.017709
02:09:37|0.017709
02:09:38|0.017711
02:09:39|0.01771
02:09:40|0.01771
02:09:41|0.01771
02:09:42|0.017705
02:09:42|0.017704
02:09:43|0.017703
02:09:45|0.017703
02:09:46|0.017703
02:09:46|0.0177
02:09:47|0.0177
02:09:49|0.0177
02:09:50|0.0177
02:09:50|0.0177
02:09:51|0.0177
02:09:53|0.0177
02:09:54|0.0177
02:09:55|0.0177
02:09:55|0.0177
02:09:56|0.0177
02:09:58|0.017725
02:09:59|0.017718
02:10:00|0.017718
02:10:01|0.017718
02:10:02|0.017718
02:10:03|0.017718
02:10:05|0.017741
02:10:05|0.017751
02:10:06|0.017788
02:10:07|0.017792
02:10:08|0.017812
02:10:09|0.017824
02:10:10|0.017836
02:10:11|0.017844
02:10:12|0.017834
02:10:13|0.017837
02:10:14|0.017856
02:10:16|0.017856
02:10:17|0.017863
02:10:18|0.017864
02:10:18|0.017864
02:10:20|0.017855
02:10:22|0.01787
02:10:22|0.017872
02:10:23|0.017872
02:10:24|0.017872
02:10:25|0.017856
02:10:26|0.017862
02:10:27|0.017853
02:10:28|0.017846
02:10:29|0.017846
02:10:31|0.017857
02:10:31|0.017857
02:10:33|0.017853
02:10:33|0.017853
02:10:34|0.017853
02:10:36|0.017853
02:10:37|0.017853
02:10:39|0.017853
02:10:40|0.01786
02:10:41|0.01786
02:10:42|0.017863
02:10:43|0.01787
02:10:44|0.01787
02:10:45|0.01787
02:10:46|0.01787
02:10:47|0.01787
02:10:48|0.017884
02:10:49|0.017892
02:10:50|0.01789
02:10:51|0.01789
02:10:52|0.01789
02:10:53|0.01789
02:10:54|0.01789
02:10:55|0.01789
02:10:56|0.01789
02:10:57|0.017899
02:10:58|0.017893
02:10:59|0.017908
02:11:00|0.017912
02:11:01|0.017901
02:11:02|0.017909
02:11:03|0.01789
02:11:04|0.01789
02:11:05|0.017885
02:11:06|0.01788
02:11:07|0.017871
02:11:08|0.017871
02:11:09|0.017875
02:11:10|0.017899
02:11:11|0.01788
02:11:12|0.017868
02:11:13|0.017872
02:11:14|0.01786
02:11:15|0.017858
02:11:16|0.017858
02:11:17|0.017858
02:11:19|0.017871
02:11:19|0.017871
02:11:21|0.017871
02:11:22|0.017861
02:11:23|0.017853
02:11:24|0.017853
02:11:25|0.017853
02:11:26|0.017849
02:11:27|0.017881
02:11:28|0.017886
02:11:29|0.017879
02:11:30|0.017879
02:11:32|0.017876
02:11:32|0.017863
02:11:33|0.017863
02:11:34|0.017845
02:11:35|0.017855
02:11:36|0.017857
02:11:38|0.017857
02:11:38|0.017857
02:11:39|0.017857
02:11:40|0.017857
02:11:41|0.017857
02:11:42|0.01787
02:11:44|0.017861
02:11:44|0.017861
02:11:45|0.017861
02:11:46|0.01786
02:11:47|0.017858
02:11:48|0.017842
02:11:49|0.01783
02:11:50|0.01783
02:11:51|0.01783
02:11:52|0.017824
02:11:53|0.017824
02:11:54|0.017811
02:11:55|0.017811
02:11:56|0.017809
02:11:57|0.017809
02:11:58|0.017809
02:11:59|0.017809
02:12:00|0.017821
02:12:01|0.017821
02:12:02|0.017829
02:12:03|0.01785
02:12:04|0.01785
02:12:05|0.017842
02:12:06|0.017842
02:12:07|0.017851
02:12:08|0.017851
02:12:09|0.017851
02:12:10|0.017843
02:12:11|0.017823
02:12:12|0.01783
02:12:13|0.017817
02:12:14|0.017817
02:12:15|0.017817
02:12:16|0.017821
02:12:17|0.017836
02:12:19|0.017837
02:12:20|0.01783
02:12:22|0.01783
02:12:23|0.01783
02:12:24|0.017806
02:12:25|0.017825
02:12:26|0.017817
02:12:28|0.017821
02:12:29|0.017823
02:12:30|0.017829
02:12:31|0.017829
02:12:32|0.017829
02:12:33|0.017838
02:12:34|0.017838
02:12:35|0.017839
02:12:36|0.017839
02:12:37|0.017839
02:12:38|0.017818
02:12:39|0.017818
02:12:40|0.017825
02:12:41|0.017825
02:12:42|0.017824
02:12:43|0.017824
02:12:44|0.017833
02:12:45|0.017833
02:12:46|0.017828
02:12:47|0.017817
02:12:48|0.017808
02:12:49|0.017805
02:12:50|0.017798
02:12:51|0.017802
02:12:52|0.017802
02:12:53|0.017802
02:12:54|0.017802
02:12:55|0.017815
02:12:56|0.017829
02:12:57|0.017823
02:12:58|0.017796
02:12:59|0.017798
02:13:00|0.017784
02:13:01|0.017777
02:13:02|0.017777
02:13:03|0.017784
02:13:04|0.017784
02:13:05|0.017795
02:13:06|0.017796
02:13:07|0.0178
02:13:08|0.017783
02:13:09|0.017783
02:13:10|0.017782
02:13:11|0.017782
02:13:12|0.017785
02:13:13|0.017784
02:13:14|0.01778
02:13:15|0.017777
02:13:16|0.017777
02:13:17|0.017777
02:13:18|0.017777
02:13:19|0.017777
02:13:21|0.017777
02:13:22|0.017767
02:13:23|0.017767
02:13:24|0.017762
02:13:25|0.017762
02:13:26|0.017757
02:13:28|0.017757
02:13:29|0.017749
02:13:30|0.017743
02:13:31|0.017742
02:13:32|0.017763
02:13:33|0.017762
02:13:34|0.017762
02:13:35|0.017762
02:13:36|0.017773
02:13:37|0.017773
02:13:38|0.017777
02:13:39|0.017783
02:13:40|0.017783
02:13:41|0.017805
02:13:42|0.017805
02:13:43|0.017809
02:13:44|0.017811
02:13:45|0.017805
02:13:46|0.017802
02:13:47|0.017802
02:13:48|0.017802
02:13:49|0.017802
02:13:50|0.017802
02:13:51|0.017807
02:13:52|0.017811
02:13:53|0.017823
02:13:54|0.017841
02:13:55|0.017841
02:13:56|0.017841
02:13:57|0.01784
02:13:58|0.01784
02:13:59|0.017853
02:14:00|0.01787
02:14:01|0.017878
02:14:02|0.01788
02:14:03|0.017876
02:14:04|0.017876
02:14:05|0.017876
02:14:06|0.017876
02:14:07|0.017876
02:14:08|0.017876
02:14:09|0.017876
02:14:10|0.017876
02:14:11|0.017877
02:14:12|0.017877
02:14:13|0.017876
02:14:14|0.017876
02:14:15|0.017876
02:14:16|0.017885
02:14:17|0.01789
02:14:18|0.0179
02:14:19|0.0179
02:14:21|0.017895
02:14:22|0.017893
02:14:23|0.017888
02:14:24|0.017888
02:14:25|0.017888
02:14:26|0.017887
02:14:27|0.017887
02:14:28|0.017887
02:14:29|0.017887
02:14:30|0.017882
02:14:31|0.017887
02:14:32|0.017876
02:14:32|0.017873
02:14:34|0.017873
02:14:35|0.017873
02:14:36|0.017867
02:14:37|0.017867
02:14:37|0.017867
02:14:39|0.017867
02:14:40|0.017867
02:14:41|0.01788
02:14:42|0.017877
02:14:43|0.017878
02:14:44|0.017874
02:14:44|0.017868
02:14:46|0.017879
02:14:47|0.017879
02:14:48|0.017882
02:14:49|0.017882
02:14:50|0.017889
02:14:51|0.01789
02:14:52|0.017891
02:14:52|0.017898
02:14:54|0.017903
02:14:55|0.017912
02:14:56|0.017909
02:14:57|0.017902
02:14:58|0.017906
02:14:59|0.017904
02:15:00|0.0179
02:15:01|0.0179
02:15:02|0.017891
02:15:03|0.017891
02:15:04|0.017891
02:15:05|0.017899
02:15:06|0.017899
02:15:08|0.017899
02:15:09|0.017899
02:15:09|0.017906
02:15:10|0.017906
02:15:11|0.017927
02:15:12|0.017927
02:15:14|0.017939
02:15:14|0.017939
02:15:16|0.017948
02:15:16|0.017949
02:15:18|0.017939
02:15:18|0.017939
02:15:19|0.017939
02:15:20|0.017939
02:15:22|0.017931
02:15:23|0.017931
02:15:24|0.017931
02:15:25|0.017931
02:15:25|0.017917
02:15:27|0.017915
02:15:28|0.017915
02:15:29|0.01794
02:15:30|0.017941
02:15:31|0.017951
02:15:32|0.017951
02:15:33|0.017951
02:15:34|0.017954
02:15:35|0.017968
02:15:36|0.017969
02:15:37|0.017973
02:15:39|0.017974
02:15:39|0.017967
02:15:40|0.017967
02:15:41|0.017963
02:15:42|0.01796
02:15:43|0.01796
02:15:44|0.01794
02:15:45|0.017936
02:15:46|0.017897
02:15:47|0.017887
02:15:49|0.017896
02:15:49|0.017896
02:15:50|0.017919
02:15:51|0.017936
02:15:52|0.017936
02:15:53|0.017936
02:15:54|0.017948
02:15:55|0.017952
02:15:56|0.017952
02:15:57|0.017949
02:15:58|0.017946
02:15:59|0.017954
02:16:00|0.017949
02:16:01|0.017948
02:16:02|0.017948
02:16:03|0.017948
02:16:04|0.017948
02:16:06|0.017948
02:16:06|0.017948
02:16:07|0.01796
02:16:08|0.01796
02:16:09|0.01796
02:16:10|0.01796
02:16:11|0.017958
02:16:12|0.017959
02:16:13|0.017959
02:16:14|0.017959
02:16:15|0.017959
02:16:16|0.017959
02:16:17|0.017955
02:16:18|0.017955
02:16:19|0.017955
02:16:20|0.017969
02:16:21|0.017969
02:16:23|0.017984
02:16:24|0.017984
02:16:25|0.017984
02:16:26|0.017978
02:16:27|0.017971
02:16:28|0.017971
02:16:29|0.01798
02:16:30|0.017986
02:16:31|0.01798
02:16:32|0.017981
02:16:33|0.017997
02:16:34|0.017988
02:16:35|0.017988
02:16:36|0.017991
02:16:38|0.017991
02:16:38|0.017982
02:16:39|0.017988
02:16:40|0.017985
02:16:41|0.017985
02:16:42|0.017972
02:16:44|0.017971
02:16:44|0.017978
02:16:45|0.017978
02:16:46|0.017976
02:16:47|0.017956
02:16:48|0.017955
02:16:49|0.017953
02:16:50|0.017954
02:16:51|0.01797
02:16:52|0.01798
02:16:53|0.017976
02:16:54|0.017976
02:16:55|0.017976
02:16:56|0.017976
02:16:57|0.017976
02:16:58|0.017976
02:17:06|0.017976
02:17:07|0.017987
02:17:08|0.017987
02:17:09|0.017982
02:17:10|0.017974
02:17:11|0.017962
02:17:12|0.017951
02:17:13|0.01795
02:17:14|0.01795
02:17:15|0.017942
02:17:16|0.017942
02:17:17|0.017943
02:17:18|0.017952
02:17:19|0.017935
02:17:20|0.017923
02:17:21|0.017913
02:17:22|0.017909
02:17:23|0.017921
02:17:25|0.017921
02:17:26|0.017921
02:17:27|0.017921
02:17:28|0.017921
02:17:29|0.017933
02:17:30|0.017933
02:17:31|0.017933
02:17:32|0.017929
02:17:33|0.017933
02:17:34|0.01795
02:17:35|0.01795
02:17:36|0.01795
02:17:37|0.017934
02:17:38|0.017933
02:17:39|0.01793
02:17:40|0.01793
02:17:41|0.01793
02:17:42|0.01793
02:17:43|0.01793
02:17:44|0.01793
02:17:45|0.01793
02:17:46|0.017926
02:17:47|0.017927
02:17:48|0.017927
02:17:49|0.017928
02:17:50|0.017928
02:17:51|0.017927
02:17:52|0.017919
02:17:53|0.017919
02:17:54|0.017919
02:17:55|0.017916
02:17:56|0.017916
02:17:57|0.017916
02:17:58|0.017916
02:17:59|0.01792
02:18:00|0.01792
02:18:01|0.017914
02:18:02|0.017924
02:18:03|0.017924
02:18:04|0.017924
02:18:05|0.017915
02:18:06|0.017915
02:18:07|0.017915
02:18:08|0.017915
02:18:09|0.017915
02:18:10|0.017915
02:18:11|0.017915
02:18:12|0.017922
02:18:13|0.017922
02:18:14|0.017922
02:18:15|0.017917
02:18:16|0.017928
02:18:17|0.017933
02:18:18|0.017933
02:18:19|0.01794
02:18:20|0.01794
02:18:21|0.01794
02:18:22|0.01794
02:18:23|0.01794
02:18:24|0.01794
02:18:26|0.017947
02:18:26|0.017943
02:18:27|0.01795
02:18:28|0.017939
02:18:30|0.017939
02:18:30|0.017939
02:18:31|0.017939
02:18:32|0.017939
02:18:33|0.017928
02:18:35|0.017928
02:18:36|0.017917
02:18:37|0.017911
02:18:38|0.0179
02:18:39|0.017908
02:18:40|0.017908
02:18:41|0.017915
02:18:42|0.017915
02:18:43|0.017916
02:18:44|0.017916
02:18:45|0.017916
02:18:46|0.017924
02:18:47|0.017924
02:18:48|0.017924
02:18:49|0.017937
02:18:50|0.01795
02:18:51|0.017965
02:18:52|0.017965
02:18:53|0.017965
02:18:54|0.017973
02:18:55|0.017969
02:18:56|0.017948
02:18:57|0.017942
02:18:58|0.017938
02:18:59|0.017937
02:19:00|0.017937
02:19:01|0.017931
02:19:02|0.017931
02:19:03|0.017938
02:19:04|0.017938
02:19:05|0.017938
02:19:06|0.017938
02:19:07|0.017938
02:19:08|0.017938
02:19:09|0.017938
02:19:10|0.017959
02:19:11|0.017959
02:19:12|0.017959
02:19:13|0.017959
02:19:14|0.017959
02:19:15|0.017959
02:19:16|0.017959
02:19:17|0.017964
02:19:18|0.017959
02:19:19|0.017972
02:19:20|0.017972
02:19:21|0.017972
02:19:22|0.017972
02:19:23|0.017966
02:19:24|0.017984
02:19:25|0.017985
02:19:27|0.017983
02:19:27|0.017983
02:19:28|0.017983
02:19:29|0.01797
02:19:31|0.01797
02:19:32|0.01797
02:19:33|0.01797
02:19:34|0.01797
02:19:35|0.017973
02:19:37|0.01796
02:19:37|0.017947
02:19:38|0.017947
02:19:39|0.017947
02:19:40|0.017947
02:19:41|0.017947
02:19:42|0.017947
02:19:43|0.017948
02:19:44|0.017948
02:19:46|0.017948
02:19:46|0.017948
02:19:47|0.017948
02:19:48|0.017948
02:19:49|0.017962
02:19:51|0.017962
02:19:52|0.017962
02:19:53|0.017946
02:19:54|0.017946
02:19:55|0.017952
02:19:56|0.017963
02:19:57|0.017973
02:19:58|0.017973
02:19:59|0.017973
02:20:00|0.017973
02:20:00|0.01794
02:20:02|0.017962
02:20:03|0.017967
02:20:04|0.017973
02:20:04|0.01798
02:20:06|0.01798
02:20:07|0.017993
02:20:08|0.018016
02:20:09|0.01804
02:20:10|0.018033
02:20:10|0.018043
02:20:11|0.018043
02:20:13|0.018041
02:20:13|0.01804
02:20:15|0.018062
02:20:15|0.018054
02:20:17|0.018019
02:20:18|0.018023
02:20:19|0.018025
02:20:20|0.018025
02:20:21|0.01803
02:20:21|0.01803
02:20:23|0.018029
02:20:24|0.01801
02:20:25|0.018012
02:20:26|0.018024
02:20:27|0.018025
02:20:29|0.018023
02:20:30|0.018023
02:20:31|0.018023
02:20:32|0.018023
02:20:33|0.018019
02:20:34|0.018017
02:20:35|0.018021
02:20:36|0.018018
02:20:37|0.018018
02:20:38|0.018018
02:20:39|0.01804
02:20:41|0.018051
02:20:41|0.018056
02:20:42|0.018066
02:20:43|0.018066
02:20:44|0.018069
02:20:45|0.018067
02:20:46|0.018067
02:20:47|0.018066
02:20:48|0.018058
02:20:49|0.018068
02:20:50|0.018068
02:20:51|0.018064
02:20:52|0.01805
02:20:53|0.01805
02:20:55|0.01804
02:20:55|0.018034
02:20:56|0.018036
02:20:57|0.018036
02:20:58|0.018033
02:20:59|0.018025
02:21:00|0.01805
02:21:01|0.01805
02:21:02|0.018043
02:21:03|0.018044
02:21:04|0.018028
02:21:05|0.018028
02:21:06|0.018028
02:21:07|0.018025
02:21:08|0.018021
02:21:09|0.01801
02:21:10|0.018024
02:21:11|0.018022
02:21:12|0.018022
02:21:13|0.018022
02:21:14|0.018024
02:21:15|0.018023
02:21:16|0.018022
02:21:17|0.018022
02:21:18|0.018022
02:21:19|0.018022
02:21:20|0.018022
02:21:22|0.018025
02:21:22|0.018025
02:21:23|0.018029
02:21:24|0.018029
02:21:25|0.018022
02:21:27|0.018008
02:21:28|0.017997
02:21:29|0.017986
02:21:30|0.017986
02:21:31|0.017982
02:21:32|0.01799
02:21:34|0.017982
02:21:34|0.017975
02:21:35|0.017974
02:21:36|0.017969
02:21:38|0.017969
02:21:38|0.017969
02:21:39|0.017969
02:21:40|0.017988
02:21:41|0.017983
02:21:42|0.017983
02:21:44|0.017989
02:21:44|0.017989
02:21:46|0.017964
02:21:47|0.017967
02:21:48|0.017992
02:21:49|0.017992
02:21:49|0.017992
02:21:51|0.017999
02:21:52|0.017999
02:21:53|0.018001
02:21:53|0.018022
02:21:55|0.018041
02:21:56|0.018052
02:21:57|0.018066
02:21:58|0.01805
02:21:59|0.018057
02:22:00|0.018047
02:22:01|0.018047
02:22:02|0.018061
02:22:03|0.018065
02:22:04|0.018065
02:22:05|0.01806
02:22:06|0.01806
02:22:07|0.01806
02:22:08|0.018066
02:22:09|0.018058
02:22:10|0.01806
02:22:11|0.018061
02:22:12|0.018057
02:22:13|0.018101
02:22:14|0.018104
02:22:15|0.018183
02:22:16|0.018229
02:22:17|0.018263
02:22:18|0.01828
02:22:19|0.018211
02:22:20|0.018165
02:22:21|0.018165
02:22:22|0.018154
02:22:23|0.018151
02:22:24|0.018166
02:22:25|0.018154
02:22:26|0.018146
02:22:27|0.018143
02:22:28|0.018128
02:22:30|0.01814
02:22:31|0.018146
02:22:32|0.01813
02:22:33|0.018113
02:22:34|0.018132
02:22:36|0.018138
02:22:36|0.018138
02:22:37|0.018141
02:22:39|0.018142
02:22:39|0.018132
02:22:41|0.018139
02:22:42|0.018148
02:22:42|0.018138
02:22:44|0.018137
02:22:44|0.018137
02:22:45|0.018137
02:22:46|0.018145
02:22:47|0.018145
02:22:48|0.018138
02:22:50|0.01815
02:22:50|0.018151
02:22:51|0.018151
02:22:53|0.018149
02:22:54|0.018145
02:22:55|0.018143
02:22:55|0.018143
02:22:57|0.018151
02:22:57|0.018151
02:22:59|0.018151
02:22:59|0.018158
02:23:01|0.018142
02:23:02|0.018151
02:23:03|0.01816
02:23:04|0.018183
02:23:05|0.018177
02:23:06|0.01819
02:23:07|0.01821
02:23:08|0.018202
02:23:09|0.018182
02:23:09|0.0182
02:23:11|0.01816
02:23:12|0.01816
02:23:12|0.01815
02:23:13|0.01815
02:23:14|0.018139
02:23:16|0.018137
02:23:17|0.018135
02:23:18|0.018132
02:23:19|0.01814
02:23:20|0.01814
02:23:20|0.018136
02:23:22|0.018133
02:23:23|0.018132
02:23:24|0.018139
02:23:25|0.018139
02:23:26|0.018139
02:23:27|0.018133
02:23:28|0.01813
02:23:29|0.018127
02:23:30|0.018125
02:23:31|0.018125
02:23:32|0.018123
02:23:33|0.018123
02:23:34|0.018123
02:23:35|0.018122
02:23:36|0.018108
02:23:37|0.018102
02:23:38|0.01811
02:23:39|0.018109
02:23:40|0.018115
02:23:41|0.0181
02:23:42|0.018098
02:23:43|0.018087
02:23:44|0.01806
02:23:45|0.018059
02:23:46|0.018072
02:23:47|0.018081
02:23:48|0.018088
02:23:50|0.018088
02:23:51|0.018088
02:23:52|0.018076
02:23:53|0.018076
02:23:53|0.018072
02:23:55|0.018075
02:23:56|0.018073
02:23:57|0.018059
02:23:57|0.018032
02:23:58|0.018053
02:23:59|0.018061
02:24:00|0.018061
02:24:01|0.018067
02:24:03|0.018054
02:24:03|0.018054
02:24:04|0.01806
02:24:05|0.01806
02:24:06|0.01806
02:24:07|0.01806
02:24:08|0.018068
02:24:10|0.018068
02:24:11|0.018068
02:24:11|0.018094
02:24:12|0.018094
02:24:14|0.018094
02:24:14|0.018084
02:24:16|0.018084
02:24:17|0.018084
02:24:18|0.018084
02:24:19|0.018098
02:24:20|0.018098
02:24:21|0.018098
02:24:21|0.018091
02:24:23|0.018072
02:24:24|0.018087
02:24:24|0.018101
02:24:26|0.018103
02:24:27|0.018103
02:24:28|0.018103
02:24:29|0.018117
02:24:30|0.018117
02:24:31|0.018117
02:24:32|0.018117
02:24:34|0.018116
02:24:34|0.018116
02:24:35|0.018139
02:24:37|0.018139
02:24:38|0.018139
02:24:39|0.018139
02:24:40|0.018143
02:24:40|0.01815
02:24:42|0.018152
02:24:44|0.018142
02:24:45|0.018142
02:24:46|0.018146
02:24:47|0.01815
02:24:48|0.01815
02:24:49|0.01815
02:24:49|0.01815
02:24:51|0.01815
02:24:51|0.01815
02:24:52|0.01815
02:24:53|0.018145
02:24:55|0.018144
02:24:56|0.018144
02:24:56|0.018142
02:24:58|0.018133
02:24:59|0.018137
02:24:59|0.018137
02:25:01|0.018137
02:25:01|0.01814
02:25:03|0.018146
02:25:04|0.018146
02:25:04|0.01816
02:25:05|0.01816
02:25:07|0.01816
02:25:08|0.018182
02:25:09|0.018192
02:25:10|0.018205
02:25:11|0.018205
02:25:13|0.018211
02:25:13|0.018197
02:25:14|0.018183
02:25:15|0.01818
02:25:17|0.018161
02:25:18|0.018161
02:25:19|0.018161
02:25:20|0.018153
02:25:20|0.018153
02:25:22|0.018153
02:25:23|0.018155
02:25:24|0.018167
02:25:24|0.018164
02:25:26|0.018177
02:25:26|0.018199
02:25:27|0.018186
02:25:28|0.018186
02:25:30|0.018191
02:25:31|0.018179
02:25:32|0.018179
02:25:33|0.018165
02:25:34|0.018165
02:25:35|0.018167
02:25:36|0.018175
02:25:37|0.018168
02:25:38|0.018175
02:25:39|0.018175
02:25:40|0.018176
02:25:41|0.018168
02:25:42|0.018154
02:25:43|0.018165
02:25:45|0.018184
02:25:45|0.018184
02:25:46|0.01818
02:25:47|0.01818
02:25:48|0.01818
02:25:49|0.018173
02:25:50|0.018201
02:25:51|0.018201
02:25:52|0.018216
02:25:53|0.018199
02:25:54|0.018197
02:25:55|0.018207
02:25:56|0.018216
02:25:57|0.01822
02:25:58|0.018216
02:25:59|0.01821
02:26:00|0.018209
02:26:01|0.018213
02:26:02|0.018212
02:26:03|0.018203
02:26:04|0.018203
02:26:06|0.018216
02:26:07|0.018219
02:26:07|0.018216
02:26:08|0.018221
02:26:10|0.018221
02:26:10|0.018221
02:26:11|0.018202
02:26:12|0.018192
02:26:13|0.018192
02:26:15|0.018192
02:26:16|0.018191
02:26:16|0.018192
02:26:17|0.018216
02:26:18|0.01822
02:26:20|0.018216
02:26:20|0.018232
02:26:21|0.018234
02:26:22|0.018237
02:26:23|0.018246
02:26:25|0.018243
02:26:25|0.01825
02:26:26|0.018265
02:26:27|0.01825
02:26:28|0.018245
02:26:30|0.018252
02:26:31|0.018251
02:26:32|0.018244
02:26:34|0.018243
02:26:35|0.018243
02:26:35|0.018241
02:26:36|0.018243
02:26:37|0.018248
02:26:38|0.018248
02:26:40|0.018255
02:26:40|0.018278
02:26:41|0.018252
02:26:42|0.018269
02:26:43|0.018251
02:26:44|0.018249
02:26:45|0.018249
02:26:46|0.018252
02:26:47|0.01826
02:26:48|0.01826
02:26:49|0.018261
02:26:50|0.01827
02:26:51|0.018274
02:26:52|0.01827
02:26:53|0.018305
02:26:54|0.018303
02:26:55|0.018307
02:26:56|0.018304
02:26:57|0.01833
02:26:58|0.018324
02:26:59|0.018326
02:27:00|0.018338
02:27:02|0.018331
02:27:02|0.01835
02:27:03|0.01834
02:27:04|0.018354
02:27:05|0.018352
02:27:06|0.018356
02:27:07|0.01837
02:27:08|0.018395
02:27:09|0.018382
02:27:10|0.018395
02:27:11|0.018357
02:27:13|0.018378
02:27:13|0.018362
02:27:14|0.01838
02:27:15|0.01839
02:27:16|0.01841
02:27:17|0.018441
02:27:18|0.018453
02:27:19|0.01843
02:27:21|0.018421
02:27:21|0.018438
02:27:22|0.01848
02:27:23|0.018433
02:27:24|0.01844
02:27:26|0.018447
02:27:27|0.018401
02:27:27|0.018431
02:27:29|0.018413
02:27:29|0.018423
02:27:31|0.0184
02:27:32|0.018353
02:27:33|0.018347
02:27:34|0.018329
02:27:35|0.018337
02:27:36|0.018343
02:27:37|0.018343
02:27:39|0.018337
02:27:39|0.018337
02:27:40|0.018302
02:27:42|0.018315
02:27:43|0.018306
02:27:44|0.018336
02:27:44|0.018336
02:27:45|0.018325
02:27:46|0.018309
02:27:48|0.018322
02:27:49|0.018309
02:27:49|0.018309
02:27:50|0.01829
02:27:52|0.018285
02:27:53|0.018281
02:27:53|0.0183
02:27:55|0.018285
02:27:55|0.018282
02:27:56|0.018284
02:27:58|0.018296
02:27:59|0.018296
02:27:59|0.018297
02:28:01|0.018308
02:28:01|0.018285
02:28:02|0.018285
02:28:03|0.018299
02:28:05|0.018285
02:28:06|0.018298
02:28:06|0.018286
02:28:08|0.018273
02:28:09|0.018272
02:28:10|0.018272
02:28:10|0.018272
02:28:11|0.018272
02:28:12|0.018254
02:28:14|0.018254
02:28:14|0.018251
02:28:15|0.018246
02:28:17|0.018246
02:28:18|0.01824
02:28:19|0.01824
02:28:20|0.018241
02:28:21|0.018241
02:28:22|0.018252
02:28:22|0.018243
02:28:24|0.018243
02:28:25|0.018243
02:28:26|0.018231
02:28:27|0.018231
02:28:27|0.018239
02:28:28|0.01824
02:28:29|0.01824
02:28:31|0.018243
02:28:32|0.018243
02:28:33|0.018259
02:28:34|0.018284
02:28:35|0.018284
02:28:36|0.018276
02:28:37|0.018311
02:28:38|0.01833
02:28:39|0.01835
02:28:40|0.018365
02:28:41|0.018388
02:28:42|0.018399
02:28:43|0.01839
02:28:44|0.018381
02:28:45|0.018382
02:28:46|0.018383
02:28:47|0.018361
02:28:48|0.018361
02:28:49|0.018408
02:28:51|0.018456
02:28:51|0.018453
02:28:52|0.01848
02:28:53|0.018452
02:28:54|0.01843
02:28:55|0.018418
02:28:56|0.018419
02:28:58|0.01842
02:28:59|0.018452
02:29:00|0.018462
02:29:01|0.018469
02:29:02|0.018469
02:29:03|0.018453
02:29:04|0.018475
02:29:04|0.01845
02:29:06|0.018442
02:29:06|0.018432
02:29:08|0.018406
02:29:09|0.018387
02:29:10|0.018401
02:29:10|0.018417
02:29:12|0.018405
02:29:13|0.0184
02:29:14|0.018394
02:29:15|0.018382
02:29:16|0.018373
02:29:17|0.018361
02:29:18|0.018377
02:29:19|0.018371
02:29:20|0.01838
02:29:21|0.01839
02:29:22|0.01839
02:29:23|0.01839
02:29:24|0.018384
02:29:25|0.018382
02:29:26|0.018374
02:29:27|0.01837
02:29:28|0.018371
02:29:29|0.018371
02:29:30|0.018371
02:29:31|0.018387
02:29:32|0.018404
02:29:33|0.018394
02:29:35|0.01842
02:29:35|0.01841
02:29:36|0.018387
02:29:37|0.018388
02:29:38|0.018376
02:29:39|0.018374
02:29:40|0.01839
02:29:41|0.018385
02:29:43|0.018385
02:29:43|0.018399
02:29:45|0.018399
02:29:46|0.018373
02:29:47|0.018354
02:29:47|0.018354
02:29:48|0.018357
02:29:50|0.018365
02:29:51|0.018365
02:29:51|0.018365
02:29:53|0.018365
02:29:54|0.018365
02:29:55|0.018365
02:29:55|0.018386
02:29:56|0.018386
02:29:57|0.018386
02:29:58|0.018408
02:29:59|0.0184
02:30:00|0.018414
02:30:02|0.018402
02:30:02|0.018414
02:30:03|0.018422
02:30:04|0.01842
02:30:06|0.018416
02:30:06|0.018424
02:30:08|0.018419
02:30:08|0.018421
02:30:09|0.018419
02:30:11|0.01844
02:30:12|0.018439
02:30:13|0.018478
02:30:14|0.01853
02:30:14|0.018593
02:30:15|0.018602
02:30:16|0.018611
02:30:18|0.018619
02:30:18|0.018532
02:30:19|0.018533
02:30:20|0.01849
02:30:22|0.018473
02:30:23|0.018471
02:30:24|0.018507
02:30:25|0.018524
02:30:25|0.018474
02:30:27|0.018466
02:30:28|0.018465
02:30:29|0.018456
02:30:29|0.018428
02:30:31|0.018443
02:30:32|0.018437
02:30:33|0.018455
02:30:33|0.018457
02:30:36|0.018477
02:30:37|0.018475
02:30:37|0.018467
02:30:38|0.018469
02:30:40|0.018471
02:30:40|0.018487
02:30:42|0.018482
02:30:42|0.018487
02:30:44|0.018509
02:30:45|0.018533
02:30:46|0.018529
02:30:46|0.01854
02:30:48|0.018539
02:30:49|0.01857
02:30:49|0.018543
02:30:51|0.018549
02:30:52|0.018549
02:30:53|0.018549
02:30:54|0.018533
02:30:55|0.018538
02:30:56|0.018539
02:30:57|0.018504
02:30:58|0.018493
02:30:59|0.0185
02:31:00|0.018494
02:31:01|0.0185
02:31:02|0.018497
02:31:03|0.0185
02:31:04|0.018534
02:31:05|0.018507
02:31:06|0.018508
02:31:07|0.018513
02:31:08|0.018526
02:31:09|0.018515
02:31:10|0.01852
02:31:12|0.018522
02:31:13|0.018521
02:31:14|0.018521
02:31:15|0.018521
02:31:16|0.018521
02:31:17|0.018527
02:31:18|0.018523
02:31:19|0.018521
02:31:20|0.018523
02:31:21|0.018532
02:31:22|0.018524
02:31:23|0.018524
02:31:24|0.018537
02:31:25|0.018537
02:31:26|0.01855
02:31:27|0.01858
02:31:28|0.018605
02:31:29|0.018627
02:31:30|0.018637
02:31:31|0.018638
02:31:32|0.018638
02:31:33|0.018632
02:31:34|0.018594
02:31:35|0.018638
02:31:37|0.018634
02:31:38|0.018641
02:31:39|0.018645
02:31:40|0.018659
02:31:41|0.018668
02:31:42|0.01866
02:31:44|0.01866
02:31:44|0.018658
02:31:45|0.018634
02:31:46|0.018659
02:31:47|0.018634
02:31:48|0.01867
02:31:49|0.018676
02:31:50|0.018661
02:31:51|0.018676
02:31:53|0.018675
02:31:54|0.018673
02:31:55|0.018687
02:31:56|0.018683
02:31:57|0.018693
02:31:58|0.018678
02:31:59|0.018688
02:31:59|0.018676
02:32:00|0.018686
02:32:02|0.018675
02:32:03|0.018687
02:32:04|0.018687
02:32:05|0.018658
02:32:06|0.01865
02:32:07|0.018638
02:32:08|0.018682
02:32:09|0.018575
02:32:10|0.018541
02:32:11|0.018559
02:32:12|0.018534
02:32:13|0.018549
02:32:14|0.018544
02:32:15|0.018547
02:32:16|0.018547
02:32:17|0.01855
02:32:18|0.018552
02:32:19|0.018546
02:32:20|0.018545
02:32:21|0.018554
02:32:22|0.018568
02:32:23|0.018562
02:32:24|0.018578
02:32:25|0.018565
02:32:26|0.018584
02:32:27|0.01858
02:32:28|0.018597
02:32:29|0.018582
02:32:30|0.01858
02:32:31|0.018578
02:32:32|0.018568
02:32:33|0.018581
02:32:34|0.018582
02:32:35|0.018582
02:32:36|0.018585
02:32:38|0.01858
02:32:38|0.018584
02:32:39|0.018587
02:32:41|0.018588
02:32:42|0.0186
02:32:43|0.018602
02:32:44|0.018616
02:32:45|0.018594
02:32:47|0.018601
02:32:47|0.018601
02:32:48|0.018604
02:32:49|0.018609
02:32:50|0.018606
02:32:51|0.018606
02:32:52|0.018606
02:32:53|0.018596
02:32:54|0.01859
02:32:55|0.018586
02:32:56|0.018586
02:32:57|0.018628
02:32:58|0.018614
02:32:59|0.018626
02:33:00|0.018624
02:33:01|0.018656
02:33:02|0.01865
02:33:04|0.018676
02:33:04|0.018672
02:33:05|0.018666
02:33:06|0.018695
02:33:07|0.018695
02:33:08|0.018694
02:33:09|0.018662
02:33:10|0.018644
02:33:11|0.018623
02:33:12|0.018632
02:33:13|0.018652
02:33:14|0.018637
02:33:15|0.018649
02:33:16|0.018676
02:33:17|0.018677
02:33:18|0.018666
02:33:20|0.018696
02:33:21|0.018718
02:33:21|0.018714
02:33:22|0.018722
02:33:23|0.01873
02:33:24|0.018718
02:33:25|0.018721
02:33:26|0.018672
02:33:27|0.018671
02:33:29|0.018671
02:33:29|0.01867
02:33:30|0.018664
02:33:31|0.018682
02:33:32|0.018682
02:33:33|0.018681
02:33:34|0.018688
02:33:35|0.018708
02:33:37|0.018705
02:33:38|0.018703
02:33:40|0.018709
02:33:41|0.01873
02:33:41|0.018713
02:33:42|0.018728
02:33:43|0.018733
02:33:44|0.018714
02:33:46|0.018714
02:33:47|0.018714
02:33:48|0.018738
02:33:49|0.018729
02:33:50|0.018718
02:33:50|0.018724
02:33:51|0.018735
02:33:53|0.018749
02:33:53|0.018747
02:33:54|0.01874
02:33:55|0.01874
02:33:56|0.01873
02:33:57|0.018732
02:33:58|0.01873
02:33:59|0.018733
02:34:01|0.018729
02:34:01|0.018723
02:34:03|0.01871
02:34:04|0.01871
02:34:04|0.018705
02:34:05|0.018704
02:34:07|0.018703
02:34:08|0.018702
02:34:08|0.018708
02:34:09|0.018673
02:34:10|0.01865
02:34:11|0.018657
02:34:13|0.018647
02:34:14|0.018647
02:34:15|0.018691
02:34:15|0.018686
02:34:16|0.018677
02:34:17|0.018689
02:34:19|0.018685
02:34:20|0.018698
02:34:20|0.018713
02:34:21|0.018715
02:34:22|0.018703
02:34:23|0.018705
02:34:25|0.018701
02:34:25|0.01873
02:34:26|0.018723
02:34:28|0.01872
02:34:28|0.018727
02:34:29|0.018721
02:34:31|0.018732
02:34:31|0.01873
02:34:33|0.01873
02:34:33|0.01873
02:34:34|0.01873
02:34:35|0.018741
02:34:36|0.018731
02:34:38|0.018736
02:34:39|0.018743
02:34:40|0.018749
02:34:42|0.018749
02:34:43|0.018737
02:34:44|0.01874
02:34:45|0.018761
02:34:46|0.018775
02:34:47|0.018784
02:34:48|0.018795
02:34:49|0.018785
02:34:50|0.018783
02:34:51|0.018819
02:34:51|0.01885
02:34:53|0.01885
02:34:53|0.018847
02:34:54|0.018811
02:34:55|0.0188
02:34:56|0.018794
02:34:58|0.018799
02:34:59|0.018788
02:35:00|0.0188
02:35:00|0.018792
02:35:03|0.018795
02:35:04|0.018797
02:35:04|0.018805
02:35:05|0.018809
02:35:07|0.018806
02:35:07|0.018807
02:35:09|0.018826
02:35:10|0.018848
02:35:10|0.01888
02:35:12|0.018865
02:35:13|0.018878
02:35:14|0.018895
02:35:14|0.018869
02:35:15|0.018858
02:35:16|0.018848
02:35:17|0.018871
02:35:19|0.018877
02:35:19|0.018865
02:35:20|0.018879
02:35:21|0.018879
02:35:23|0.01887
02:35:24|0.018853
02:35:24|0.018847
02:35:25|0.01887
02:35:27|0.018862
02:35:28|0.018862
02:35:29|0.018852
02:35:30|0.018845
02:35:31|0.018837
02:35:32|0.01884
02:35:33|0.01885
02:35:34|0.018834
02:35:35|0.018837
02:35:36|0.018841
02:35:37|0.018841
02:35:38|0.018811
02:35:39|0.018781
02:35:41|0.018786
02:35:42|0.018802
02:35:43|0.01881
02:35:44|0.01881
02:35:45|0.018817
02:35:46|0.01883
02:35:47|0.018834
02:35:48|0.01884
02:35:49|0.018838
02:35:50|0.018838
02:35:51|0.018825
02:35:52|0.018829
02:35:53|0.018827
02:35:54|0.018826
02:35:54|0.018826
02:35:56|0.018831
02:35:56|0.01883
02:35:58|0.018834
02:35:59|0.018824
02:36:00|0.018834
02:36:01|0.018823
02:36:02|0.01883
02:36:03|0.018827
02:36:04|0.018822
02:36:05|0.018816
02:36:06|0.018816
02:36:07|0.018811
02:36:08|0.01881
02:36:09|0.0188
02:36:10|0.018779
02:36:11|0.018777
02:36:12|0.018779
02:36:13|0.018784
02:36:14|0.018804
02:36:15|0.01881
02:36:16|0.01881
02:36:17|0.018807
02:36:18|0.01883
02:36:19|0.01884
02:36:20|0.018843
02:36:21|0.018857
02:36:22|0.018861
02:36:23|0.018831
02:36:25|0.018841
02:36:25|0.018841
02:36:26|0.018841
02:36:27|0.018845
02:36:28|0.018854
02:36:29|0.018845
02:36:30|0.018845
02:36:31|0.018857
02:36:32|0.018854
02:36:33|0.01885
02:36:34|0.018864
02:36:35|0.018858
02:36:36|0.018822
02:36:37|0.018833
02:36:39|0.018815
02:36:39|0.018812
02:36:41|0.018771
02:36:41|0.018771
02:36:43|0.018736
02:36:44|0.018742
02:36:45|0.018737
02:36:46|0.018734
02:36:47|0.018744
02:36:48|0.018748
02:36:49|0.018744
02:36:50|0.018733
02:36:51|0.01872
02:36:52|0.018735
02:36:53|0.018717
02:36:54|0.01874
02:36:55|0.018743
02:36:56|0.018758
02:36:57|0.018761
02:36:58|0.018761
02:36:59|0.018748
02:37:00|0.018752
02:37:01|0.018748
02:37:02|0.018758
02:37:03|0.018753
02:37:04|0.018748
02:37:05|0.018748
02:37:06|0.018745
02:37:07|0.018724
02:37:08|0.018724
02:37:09|0.018719
02:37:10|0.018713
02:37:11|0.018715
02:37:12|0.018707
02:37:13|0.018678
02:37:14|0.018681
02:37:15|0.01867
02:37:16|0.018685
02:37:17|0.018656
02:37:18|0.01867
02:37:19|0.01867
02:37:20|0.018733
02:37:21|0.018691
02:37:23|0.018693
02:37:23|0.018693
02:37:24|0.018732
02:37:25|0.018724
02:37:26|0.018735
02:37:28|0.018797
02:37:29|0.01874
02:37:29|0.018735
02:37:30|0.018739
02:37:31|0.018732
02:37:32|0.018729
02:37:33|0.018742
02:37:34|0.018723
02:37:35|0.018723
02:37:36|0.018737
02:37:38|0.018731
02:37:38|0.018737
02:37:39|0.018739
02:37:41|0.018746
02:37:42|0.01872
02:37:43|0.018717
02:37:44|0.018717
02:37:45|0.018736
02:37:46|0.018723
02:37:47|0.018711
02:37:48|0.018715
02:37:49|0.018711
02:37:50|0.01872
02:37:51|0.01871
02:37:52|0.018718
02:37:53|0.018757
02:37:54|0.018729
02:37:55|0.01874
02:37:56|0.01874
02:37:57|0.018769
02:37:58|0.01876
02:37:59|0.018785
02:38:00|0.0188
02:38:02|0.01882
02:38:02|0.018824
02:38:03|0.018811
02:38:04|0.01881
02:38:05|0.018802
02:38:06|0.018802
02:38:07|0.018784
02:38:08|0.01877
02:38:09|0.018778
02:38:11|0.018813
02:38:12|0.018829
02:38:12|0.01882
02:38:13|0.01881
02:38:14|0.018847
02:38:16|0.01883
02:38:16|0.018824
02:38:18|0.01878
02:38:18|0.01876
02:38:19|0.018804
02:38:20|0.018812
02:38:22|0.018807
02:38:22|0.018814
02:38:23|0.018814
02:38:24|0.018814
02:38:25|0.018811
02:38:27|0.01882
02:38:27|0.018811
02:38:28|0.018842
02:38:29|0.018827
02:38:30|0.01885
02:38:32|0.018833
02:38:33|0.018833
02:38:33|0.01885
02:38:34|0.018838
02:38:35|0.01885
02:38:37|0.018847
02:38:38|0.018831
02:38:39|0.018831
02:38:40|0.018833
02:38:40|0.018878
02:38:42|0.018896
02:38:43|0.018929
02:38:45|0.018914
02:38:45|0.018953
02:38:46|0.018933
02:38:47|0.018912
02:38:48|0.018928
02:38:49|0.018928
02:38:50|0.01893
02:38:51|0.018924
02:38:52|0.018902
02:38:54|0.018903
02:38:54|0.018895
02:38:55|0.018888
02:38:56|0.018902
02:38:58|0.018891
02:38:59|0.018889
02:39:00|0.018862
02:39:01|0.018866
02:39:02|0.018841
02:39:03|0.018846
02:39:04|0.018841
02:39:05|0.018833
02:39:06|0.018833
02:39:07|0.018833
02:39:08|0.018829
02:39:09|0.018842
02:39:10|0.018823
02:39:11|0.018805
02:39:12|0.018814
02:39:13|0.018801
02:39:14|0.0188
02:39:15|0.0188
02:39:16|0.018784
02:39:17|0.018784
02:39:18|0.018786
02:39:19|0.018789
02:39:20|0.018778
02:39:21|0.018767
02:39:22|0.018767
02:39:23|0.018767
02:39:24|0.018789
02:39:25|0.018789
02:39:26|0.018805
02:39:27|0.018794
02:39:28|0.01881
02:39:29|0.018809
02:39:30|0.01881
02:39:31|0.018812
02:39:32|0.018838
02:39:33|0.018823
02:39:34|0.018814
02:39:35|0.018832
02:39:36|0.018824
02:39:37|0.018829
02:39:38|0.018817
02:39:39|0.018835
02:39:40|0.018816
02:39:41|0.018823
02:39:42|0.018815
02:39:43|0.018814
02:39:45|0.018796
02:39:45|0.018789
02:39:46|0.018804
02:39:47|0.018773
02:39:48|0.018782
02:39:49|0.018779
02:39:50|0.018779
02:39:52|0.018788
02:39:53|0.018794
02:39:54|0.018794
02:39:55|0.018809
02:39:56|0.018808
02:39:56|0.018808
02:39:58|0.018797
02:39:59|0.018812
02:40:00|0.018801
02:40:01|0.0188
02:40:02|0.0188
02:40:03|0.018844
02:40:04|0.018821
02:40:05|0.018843
02:40:06|0.018853
02:40:07|0.018841
02:40:08|0.018832
02:40:09|0.018821
02:40:10|0.018835
02:40:11|0.018892
02:40:12|0.0189
02:40:13|0.018892
02:40:14|0.018888
02:40:15|0.018886
02:40:16|0.018875
02:40:17|0.0189
02:40:18|0.018904
02:40:19|0.018901
02:40:20|0.018903
02:40:21|0.018902
02:40:22|0.01893
02:40:23|0.018944
02:40:24|0.018945
02:40:25|0.018942
02:40:26|0.018946
02:40:27|0.018945
02:40:28|0.0189
02:40:29|0.018905
02:40:30|0.018876
02:40:31|0.018884
02:40:32|0.018877
02:40:33|0.018886
02:40:34|0.018898
02:40:35|0.018889
02:40:36|0.01889
02:40:37|0.018885
02:40:38|0.018874
02:40:39|0.018891
02:40:40|0.018881
02:40:41|0.018913
02:40:42|0.018886
02:40:43|0.018901
02:40:44|0.018898
02:40:46|0.018877
02:40:46|0.018869
02:40:48|0.018863
02:40:49|0.01886
02:40:50|0.018851
02:40:51|0.018863
02:40:52|0.01886
02:40:53|0.018857
02:40:54|0.018869
02:40:55|0.01891
02:40:56|0.018902
02:40:57|0.0189
02:40:58|0.01892
02:40:59|0.018925
02:41:00|0.01894
02:41:00|0.018939
02:41:03|0.018903
02:41:03|0.01891
02:41:04|0.018927
02:41:05|0.018904
02:41:06|0.01891
02:41:07|0.018885
02:41:08|0.018898
02:41:09|0.018883
02:41:10|0.018873
02:41:11|0.01884
02:41:12|0.01881
02:41:13|0.01887
02:41:14|0.018846
02:41:15|0.018866
02:41:16|0.018854
02:41:17|0.018861
02:41:18|0.018861
02:41:19|0.018834
02:41:20|0.018843
02:41:21|0.018848
02:41:22|0.018837
02:41:23|0.018846
02:41:24|0.018833
02:41:25|0.018838
02:41:26|0.018831
02:41:27|0.018833
02:41:28|0.018839
02:41:29|0.018824
02:41:30|0.018837
02:41:31|0.018834
02:41:32|0.018833
02:41:33|0.018814
02:41:34|0.018794
02:41:35|0.018786
02:41:36|0.01878
02:41:37|0.018786
02:41:38|0.018786
02:41:39|0.018786
02:41:40|0.018767
02:41:41|0.018782
02:41:42|0.018721
02:41:43|0.018723
02:41:44|0.01872
02:41:46|0.0187
02:41:47|0.018669
02:41:48|0.01867
02:41:49|0.018667
02:41:50|0.018627
02:41:51|0.018624
02:41:52|0.0186
02:41:54|0.018619
02:41:55|0.018611
02:41:55|0.018629
02:41:56|0.018629
02:41:57|0.018647
02:41:58|0.018641
02:41:59|0.018638
02:42:00|0.018647
02:42:01|0.018647
02:42:02|0.018647
02:42:03|0.01867
02:42:04|0.018672
02:42:05|0.01867
02:42:06|0.018663
02:42:07|0.018666
02:42:08|0.018666
02:42:09|0.018666
02:42:10|0.018666
02:42:11|0.01863
02:42:12|0.018629
02:42:14|0.018592
02:42:14|0.018592
02:42:15|0.018597
02:42:16|0.018606
02:42:18|0.018573
02:42:18|0.018554
02:42:19|0.018558
02:42:20|0.018548
02:42:22|0.018517
02:42:23|0.018511
02:42:23|0.0185
02:42:24|0.018477
02:42:26|0.018415
02:42:27|0.018466
02:42:28|0.018431
02:42:28|0.018447
02:42:30|0.018429
02:42:31|0.018432
02:42:32|0.018432
02:42:32|0.01838
02:42:34|0.018417
02:42:34|0.018427
02:42:35|0.018396
02:42:36|0.0184
02:42:37|0.018375
02:42:38|0.018397
02:42:40|0.018383
02:42:40|0.018354
02:42:42|0.018338
02:42:42|0.018344
02:42:44|0.018343
02:42:44|0.018326
02:42:45|0.018327
02:42:47|0.018333
02:42:49|0.018343
02:42:50|0.01835
02:42:51|0.018364
02:42:52|0.018362
02:42:53|0.018394
02:42:54|0.018391
02:42:55|0.018394
02:42:56|0.0184
02:42:57|0.018415
02:42:58|0.018398
02:43:00|0.018392
02:43:00|0.018364
02:43:01|0.018353
02:43:02|0.018307
02:43:03|0.018318
02:43:04|0.018317
02:43:06|0.018307
02:43:07|0.018305
02:43:07|0.018305
02:43:09|0.018311
02:43:09|0.018319
02:43:10|0.018319
02:43:12|0.018328
02:43:12|0.018333
02:43:14|0.01832
02:43:15|0.018331
02:43:16|0.01832
02:43:17|0.018333
02:43:17|0.01831
02:43:19|0.01831
02:43:20|0.01831
02:43:21|0.01831
02:43:22|0.018324
02:43:22|0.018319
02:43:24|0.01829
02:43:25|0.018252
02:43:25|0.01827
02:43:27|0.018288
02:43:28|0.018294
02:43:29|0.018293
02:43:29|0.018294
02:43:30|0.018272
02:43:32|0.018274
02:43:32|0.01828
02:43:33|0.018284
02:43:35|0.018274
02:43:36|0.018269
02:43:37|0.018269
02:43:38|0.018268
02:43:39|0.018266
02:43:40|0.018242
02:43:40|0.018256
02:43:41|0.018255
02:43:42|0.018262
02:43:44|0.018216
02:43:45|0.018246
02:43:45|0.01823
02:43:46|0.018253
02:43:48|0.018256
02:43:50|0.018243
02:43:51|0.01827
02:43:52|0.01825
02:43:53|0.018243
02:43:54|0.01826
02:43:55|0.018262
02:43:56|0.01825
02:43:58|0.018252
02:43:58|0.018258
02:43:59|0.018272
02:44:01|0.018262
02:44:02|0.018255
02:44:03|0.018242
02:44:04|0.01824
02:44:05|0.018244
02:44:06|0.01824
02:44:07|0.018243
02:44:08|0.018238
02:44:09|0.018238
02:44:10|0.01825
02:44:11|0.018252
02:44:12|0.018237
02:44:13|0.018237
02:44:14|0.018238
02:44:14|0.018238
02:44:16|0.018238
02:44:16|0.018233
02:44:18|0.018237
02:44:18|0.018236
02:44:19|0.018234
02:44:21|0.018232
02:44:22|0.018224
02:44:22|0.018227
02:44:24|0.018223
02:44:25|0.018219
02:44:25|0.018222
02:44:27|0.018223
02:44:28|0.018199
02:44:29|0.018201
02:44:30|0.018181
02:44:31|0.018178
02:44:32|0.018179
02:44:33|0.018183
02:44:34|0.018179
02:44:34|0.018171
02:44:35|0.01817
02:44:37|0.01818
02:44:38|0.018205
02:44:39|0.018212
02:44:40|0.018226
02:44:40|0.01823
02:44:42|0.01823
02:44:43|0.01823
02:44:43|0.01823
02:44:45|0.018224
02:44:45|0.018224
02:44:46|0.018231
02:44:48|0.018222
02:44:49|0.018211
02:44:51|0.018211
02:44:52|0.018221
02:44:52|0.018213
02:44:54|0.018218
02:44:55|0.018192
02:44:56|0.018199
02:44:57|0.018184
02:44:58|0.018184
02:44:59|0.018171
02:44:59|0.01812
02:45:01|0.018148
02:45:01|0.018146
02:45:03|0.018126
02:45:04|0.018153
02:45:05|0.018141
02:45:06|0.018141
02:45:07|0.018134
02:45:08|0.018134
02:45:09|0.018134
02:45:10|0.018143
02:45:11|0.018143
02:45:12|0.018144
02:45:13|0.018149
02:45:14|0.018153
02:45:15|0.018171
02:45:16|0.018183
02:45:17|0.018187
02:45:18|0.018184
02:45:19|0.018201
02:45:20|0.018209
02:45:21|0.018268
02:45:22|0.018251
02:45:23|0.018248
02:45:24|0.018252
02:45:25|0.018269
02:45:26|0.018248
02:45:27|0.018247
02:45:28|0.018247
02:45:29|0.01825
02:45:30|0.018249
02:45:31|0.018239
02:45:32|0.018254
02:45:33|0.018226
02:45:34|0.018228
02:45:35|0.0182
02:45:36|0.01816
02:45:37|0.018168
02:45:38|0.018169
02:45:39|0.018169
02:45:40|0.018162
02:45:41|0.01814
02:45:42|0.018135
02:45:43|0.018142
02:45:44|0.018123
02:45:45|0.018126
02:45:46|0.01811
02:45:47|0.018083
02:45:48|0.018098
02:45:49|0.018113
02:45:51|0.018097
02:45:52|0.018108
02:45:53|0.018127
02:45:54|0.0181
02:45:55|0.01811
02:45:56|0.018118
02:45:57|0.01812
02:45:58|0.018112
02:45:59|0.018098
02:46:00|0.018098
02:46:01|0.018118
02:46:02|0.018119
02:46:03|0.018119
02:46:05|0.01811
02:46:05|0.018112
02:46:06|0.018115
02:46:07|0.01813
02:46:08|0.018143
02:46:10|0.018143
02:46:10|0.018143
02:46:11|0.018192
02:46:12|0.01822
02:46:13|0.018213
02:46:15|0.0182
02:46:15|0.018169
02:46:16|0.018176
02:46:17|0.01816
02:46:19|0.018138
02:46:19|0.018173
02:46:20|0.018189
02:46:21|0.018186
02:46:22|0.0182
02:46:23|0.018206
02:46:24|0.018202
02:46:25|0.018191
02:46:26|0.018186
02:46:27|0.018186
02:46:28|0.018175
02:46:29|0.018175
02:46:30|0.018181
02:46:31|0.018188
02:46:32|0.018188
02:46:33|0.018188
02:46:34|0.018202
02:46:35|0.018202
02:46:36|0.01826
02:46:37|0.018249
02:46:38|0.018249
02:46:39|0.018239
02:46:40|0.01825
02:46:41|0.018265
02:46:42|0.018258
02:46:43|0.018243
02:46:44|0.018265
02:46:45|0.01827
02:46:46|0.018276
02:46:47|0.018276
02:46:48|0.018276
02:46:49|0.018267
02:46:50|0.018277
02:46:51|0.01827
02:46:53|0.018242
02:46:54|0.018229
02:46:55|0.018229
02:46:56|0.018225
02:46:57|0.018207
02:46:58|0.0182
02:46:59|0.018207
02:47:00|0.018207
02:47:01|0.018207
02:47:02|0.018191
02:47:03|0.018201
02:47:04|0.018201
02:47:05|0.018217
02:47:06|0.01819
02:47:07|0.018197
02:47:08|0.018197
02:47:09|0.0182
02:47:10|0.018189
02:47:11|0.018189
02:47:12|0.01819
02:47:13|0.01819
02:47:14|0.018195
02:47:15|0.018195
02:47:16|0.018207
02:47:17|0.01819
02:47:18|0.01819
02:47:19|0.0182
02:47:20|0.018203
02:47:21|0.018203
02:47:22|0.018161
02:47:23|0.01817
02:47:24|0.018124
02:47:25|0.018137
02:47:26|0.018156
02:47:27|0.018164
02:47:28|0.01817
02:47:29|0.01817
02:47:31|0.01816
02:47:31|0.01816
02:47:32|0.01816
02:47:33|0.018164
02:47:34|0.018164
02:47:36|0.018164
02:47:36|0.018166
02:47:37|0.018166
02:47:38|0.018156
02:47:39|0.018156
02:47:40|0.018144
02:47:41|0.018156
02:47:42|0.018156
02:47:43|0.018156
02:47:44|0.01816
02:47:45|0.01816
02:47:46|0.018154
02:47:47|0.018158
02:47:48|0.018159
02:47:49|0.01817
02:47:50|0.01817
02:47:52|0.01817
02:47:53|0.018177
02:47:53|0.01818
02:47:55|0.01818
02:47:56|0.018189
02:47:57|0.018204
02:47:58|0.018204
02:47:59|0.018204
02:48:00|0.01819
02:48:01|0.01821
02:48:02|0.018208
02:48:03|0.018203
02:48:04|0.018204
02:48:05|0.018207
02:48:06|0.018208
02:48:08|0.018206
02:48:08|0.018202
02:48:10|0.018199
02:48:10|0.018209
02:48:12|0.01821
02:48:12|0.01821
02:48:13|0.018215
02:48:15|0.018219
02:48:15|0.018223
02:48:17|0.018232
02:48:18|0.01824
02:48:19|0.018243
02:48:19|0.018244
02:48:20|0.018242
02:48:22|0.018244
02:48:22|0.01824
02:48:24|0.018252
02:48:25|0.018255
02:48:26|0.018271
02:48:27|0.01827
02:48:28|0.018263
02:48:28|0.018275
02:48:30|0.018281
02:48:31|0.018281
02:48:32|0.018281
02:48:33|0.018289
02:48:33|0.018295
02:48:35|0.018299
02:48:36|0.01831
02:48:37|0.018312
02:48:37|0.018314
02:48:39|0.018274
02:48:40|0.01827
02:48:41|0.018274
02:48:42|0.018275
02:48:43|0.018265
02:48:44|0.01827
02:48:44|0.018267
02:48:45|0.018275
02:48:47|0.018275
02:48:48|0.018274
02:48:49|0.018257
02:48:50|0.018266
02:48:51|0.018256
02:48:51|0.018264
02:48:53|0.018259
02:48:55|0.018255
02:48:55|0.018246
02:48:56|0.018253
02:48:57|0.018233
02:48:59|0.018255
02:48:59|0.018255
02:49:01|0.018255
02:49:02|0.018237
02:49:03|0.018237
02:49:04|0.018232
02:49:05|0.018244
02:49:06|0.018235
02:49:07|0.018235
02:49:08|0.018235
02:49:09|0.018243
02:49:10|0.018233
02:49:11|0.018233
02:49:12|0.018232
02:49:13|0.018232
02:49:14|0.018232
02:49:15|0.018246
02:49:16|0.018246
02:49:17|0.018258
02:49:18|0.018259
02:49:19|0.018259
02:49:20|0.01826
02:49:21|0.018273
02:49:22|0.018273
02:49:23|0.018273
02:49:24|0.018289
02:49:25|0.018289
02:49:26|0.018298
02:49:27|0.018309
02:49:28|0.01831
02:49:29|0.01831
02:49:30|0.018307
02:49:31|0.018307
02:49:32|0.018297
02:49:33|0.018288
02:49:33|0.018311
02:49:35|0.018301
02:49:35|0.01831
02:49:37|0.018303
02:49:38|0.018302
02:49:39|0.018302
02:49:39|0.018304
02:49:41|0.018342
02:49:42|0.018324
02:49:43|0.018324
02:49:44|0.018324
02:49:45|0.01833
02:49:46|0.018324
02:49:46|0.01832
02:49:48|0.01832
02:49:48|0.01832
02:49:50|0.01832
02:49:50|0.01832
02:49:52|0.018319
02:49:53|0.01832
02:49:55|0.01831
02:49:55|0.01831
02:49:57|0.018304
02:49:57|0.018304
02:49:58|0.018304
02:50:00|0.01831
02:50:01|0.01831
02:50:01|0.018312
02:50:03|0.018322
02:50:04|0.018322
02:50:05|0.018302
02:50:06|0.018316
02:50:07|0.018316
02:50:09|0.018266
02:50:09|0.018255
02:50:11|0.018265
02:50:11|0.01826
02:50:12|0.0183
02:50:13|0.0183
02:50:14|0.0183
02:50:16|0.0183
02:50:16|0.0183
02:50:17|0.018406
02:50:18|0.018476
02:50:19|0.018425
02:50:21|0.018442
02:50:21|0.018431
02:50:23|0.018419
02:50:23|0.018421
02:50:24|0.018399
02:50:38|0.01842
02:50:38|0.018421
02:50:39|0.01842
02:50:40|0.01843
02:50:41|0.01842
02:50:42|0.018381
02:50:44|0.018382
02:50:44|0.018377
02:50:45|0.018377
02:50:46|0.018382
02:50:47|0.018372
02:50:48|0.018363
02:50:49|0.018364
02:50:50|0.018351
02:50:51|0.018374
02:50:52|0.018374
02:50:54|0.018383
02:50:55|0.018371
02:50:56|0.01837
02:50:57|0.018371
02:50:58|0.018368
02:50:59|0.018389
02:51:01|0.01839
02:51:01|0.018384
02:51:02|0.018384
02:51:03|0.018376
02:51:04|0.018352
02:51:05|0.018365
02:51:06|0.018372
02:51:07|0.018371
02:51:08|0.018371
02:51:09|0.018362
02:51:10|0.018362
02:51:11|0.018361
02:51:12|0.018372
02:51:13|0.018376
02:51:14|0.018376
02:51:15|0.018373
02:51:16|0.018373
02:51:17|0.018373
02:51:18|0.018366
02:51:19|0.018367
02:51:20|0.018367
02:51:22|0.018367
02:51:22|0.018371
02:51:23|0.018367
02:51:24|0.018353
02:51:25|0.018338
02:51:26|0.018326
02:51:27|0.018344
02:51:28|0.01834
02:51:29|0.018331
02:51:30|0.018327
02:51:31|0.018323
02:51:32|0.018323
02:51:33|0.018325
02:51:34|0.018329
02:51:35|0.018328
02:51:36|0.018328
02:51:37|0.018314
02:51:38|0.018286
02:51:39|0.018286
02:51:40|0.018305
02:51:41|0.01829
02:51:42|0.018314
02:51:43|0.01831
02:51:44|0.018311
02:51:45|0.018313
02:51:46|0.018314
02:51:47|0.018333
02:51:48|0.018331
02:51:49|0.018331
02:51:50|0.018331
02:51:51|0.018336
02:51:52|0.018334
02:51:53|0.018335
02:51:54|0.018335
02:51:56|0.018335
02:51:57|0.018335
02:51:59|0.018335
02:51:59|0.018335
02:52:01|0.018335
02:52:01|0.018335
02:52:02|0.018337
02:52:04|0.018331
02:52:05|0.018331
02:52:06|0.018321
02:52:07|0.018321
02:52:08|0.018321
02:52:09|0.018289
02:52:10|0.018285
02:52:12|0.018266
02:52:12|0.018236
02:52:13|0.018243
02:52:14|0.018255
02:52:16|0.018255
02:52:16|0.018246
02:52:17|0.018246
02:52:19|0.018254
02:52:20|0.018254
02:52:21|0.018253
02:52:22|0.018253
02:52:23|0.018253
02:52:24|0.018253
02:52:25|0.018253
02:52:26|0.018253
02:52:27|0.018255
02:52:28|0.018255
02:52:29|0.018255
02:52:30|0.018255
02:52:31|0.018244
02:52:32|0.018258
02:52:33|0.018262
02:52:34|0.018262
02:52:35|0.018262
02:52:36|0.018255
02:52:37|0.018255
02:52:38|0.018251
02:52:39|0.018246
02:52:40|0.018246
02:52:41|0.018253
02:52:42|0.018253
02:52:43|0.018239
02:52:44|0.018239
02:52:45|0.018239
02:52:46|0.018239
02:52:47|0.018235
02:52:48|0.018239
02:52:49|0.018239
02:52:50|0.018239
02:52:51|0.018246
02:52:52|0.018237
02:52:53|0.018238
02:52:54|0.018221
02:52:55|0.018222
02:52:56|0.018223
02:52:57|0.018223
02:52:59|0.018238
02:53:00|0.018238
02:53:01|0.018222
02:53:01|0.018221
02:53:03|0.018221
02:53:03|0.018221
02:53:05|0.018221
02:53:06|0.018221
02:53:08|0.018225
02:53:09|0.018225
02:53:10|0.018225
02:53:10|0.018206
02:53:12|0.018206
02:53:13|0.018206
02:53:14|0.018208
02:53:15|0.018208
02:53:16|0.018208
02:53:17|0.018208
02:53:18|0.018208
02:53:19|0.01821
02:53:20|0.018198
02:53:21|0.018198
02:53:22|0.018198
02:53:23|0.018198
02:53:24|0.018198
02:53:25|0.018198
02:53:26|0.018198
02:53:27|0.018192
02:53:28|0.018199
02:53:29|0.018197
02:53:30|0.018192
02:53:31|0.018196
02:53:32|0.018198
02:53:33|0.018198
02:53:34|0.018198
02:53:35|0.018164
02:53:36|0.018164
02:53:37|0.018172
02:53:38|0.018143
02:53:39|0.018147
02:53:40|0.018145
02:53:41|0.018145
02:53:42|0.018148
02:53:43|0.018139
02:53:44|0.01813
02:53:45|0.018128
02:53:46|0.018128
02:53:47|0.018128
02:53:48|0.018124
02:53:49|0.018124
02:53:50|0.018112
02:53:51|0.018128
02:53:52|0.018128
02:53:53|0.018116
02:53:54|0.018116
02:53:55|0.018116
02:53:56|0.018119
02:53:57|0.018124
02:53:59|0.018124
02:54:00|0.01815
02:54:01|0.018176
02:54:02|0.018195
02:54:03|0.018184
02:54:04|0.01819
02:54:05|0.018188
02:54:06|0.018188
02:54:07|0.018191
02:54:08|0.018178
02:54:10|0.018178
02:54:10|0.018171
02:54:11|0.018171
02:54:12|0.018173
02:54:13|0.018171
02:54:15|0.018171
02:54:15|0.018171
02:54:17|0.018171
02:54:17|0.018173
02:54:19|0.018173
02:54:20|0.018173
02:54:20|0.018173
02:54:22|0.018173
02:54:23|0.0182
02:54:24|0.0182
02:54:25|0.0182
02:54:26|0.01821
02:54:27|0.018242
02:54:28|0.018241
02:54:29|0.018241
02:54:30|0.018266
02:54:31|0.018255
02:54:32|0.018246
02:54:33|0.01826
02:54:34|0.018255
02:54:35|0.018262
02:54:36|0.018278
02:54:37|0.018266
02:54:38|0.018266
02:54:39|0.018266
02:54:40|0.018266
02:54:41|0.018266
02:54:42|0.018266
02:54:43|0.018255
02:54:44|0.018265
02:54:45|0.018265
02:54:46|0.018262
02:54:47|0.018262
02:54:49|0.018262
02:54:49|0.018262
02:54:50|0.01826
02:54:51|0.01824
02:54:53|0.01824
02:54:54|0.01824
02:54:54|0.018231
02:54:56|0.018231
02:54:57|0.018215
02:54:58|0.018215
02:54:59|0.0182
02:55:01|0.0182
02:55:02|0.0182
02:55:03|0.0182
02:55:03|0.018194
02:55:04|0.018178
02:55:06|0.018179
02:55:06|0.018176
02:55:08|0.01818
02:55:09|0.01818
02:55:10|0.01818
02:55:11|0.01818
02:55:11|0.01818
02:55:13|0.018173
02:55:13|0.018173
02:55:14|0.018195
02:55:16|0.018187
02:55:16|0.0182
02:55:17|0.018246
02:55:18|0.01823
02:55:19|0.01824
02:55:21|0.018245
02:55:22|0.01824
02:55:23|0.01824
02:55:23|0.018227
02:55:25|0.018223
02:55:25|0.018213
02:55:26|0.018206
02:55:28|0.018206
02:55:29|0.018206
02:55:29|0.018192
02:55:31|0.01819
02:55:32|0.018201
02:55:32|0.018201
02:55:33|0.018199
02:55:34|0.018199
02:55:36|0.01819
02:55:37|0.01819
02:55:37|0.01819
02:55:39|0.01819
02:55:39|0.01819
02:55:40|0.018191
02:55:42|0.018192
02:55:43|0.018192
02:55:44|0.018192
02:55:45|0.018193
02:55:46|0.018195
02:55:47|0.018194
02:55:47|0.01819
02:55:49|0.01819
02:55:50|0.01819
02:55:50|0.01819
02:55:52|0.018192
02:55:53|0.018192
02:55:54|0.018194
02:55:55|0.018193
02:55:56|0.018196
02:55:57|0.018196
02:55:58|0.018193
02:55:59|0.018193
02:56:00|0.018204
02:56:01|0.018209
02:56:03|0.018215
02:56:03|0.018215
02:56:04|0.018223
02:56:05|0.018223
02:56:06|0.018241
02:56:07|0.018241
02:56:08|0.018259
02:56:10|0.018259
02:56:10|0.018265
02:56:11|0.018265
02:56:12|0.018246
02:56:13|0.018247
02:56:14|0.018247
02:56:15|0.018247
02:56:16|0.018247
02:56:17|0.018251
02:56:18|0.018258
02:56:19|0.018251
02:56:21|0.018253
02:56:21|0.01826
02:56:22|0.01828
02:56:24|0.018278
02:56:25|0.018267
02:56:26|0.018267
02:56:27|0.018262
02:56:28|0.018262
02:56:29|0.018262
02:56:30|0.018276
02:56:31|0.018264
02:56:32|0.018262
02:56:33|0.018262
02:56:34|0.018262
02:56:35|0.018262
02:56:36|0.018279
02:56:37|0.01827
02:56:38|0.01828
02:56:40|0.018303
02:56:40|0.018308
02:56:41|0.018317
02:56:42|0.018314
02:56:43|0.018316
02:56:44|0.018316
02:56:45|0.018313
02:56:46|0.018312
02:56:47|0.018304
02:56:48|0.018306
02:56:49|0.018306
02:56:50|0.018303
02:56:51|0.018305
02:56:52|0.018307
02:56:53|0.018307
02:56:54|0.018309
02:56:55|0.018297
02:56:56|0.018285
02:56:57|0.018285
02:56:59|0.01829
02:56:59|0.01829
02:57:01|0.018292
02:57:02|0.018286
02:57:03|0.018286
02:57:04|0.018286
02:57:06|0.018296
02:57:06|0.018296
02:57:08|0.018296
02:57:08|0.018296
02:57:10|0.018296
02:57:11|0.018296
02:57:12|0.018296
02:57:13|0.018296
02:57:14|0.018296
02:57:15|0.0183
02:57:16|0.018306
02:57:17|0.018301
02:57:18|0.018301
02:57:19|0.018297
02:57:20|0.018297
02:57:21|0.0183
02:57:22|0.018299
02:57:23|0.018299
02:57:24|0.018299
02:57:25|0.018299
02:57:26|0.018299
02:57:27|0.018312
02:57:28|0.0183
02:57:30|0.0183
02:57:30|0.018304
02:57:31|0.018304
02:57:32|0.018304
02:57:33|0.018304
02:57:34|0.018304
02:57:36|0.018304
02:57:36|0.018304
02:57:37|0.018311
02:57:38|0.018314
02:57:40|0.018314
02:57:40|0.018314
02:57:41|0.01831
02:57:43|0.01831
02:57:43|0.01831
02:57:45|0.01831
02:57:46|0.018313
02:57:47|0.018312
02:57:48|0.018323
02:57:49|0.018326
02:57:49|0.018335
02:57:51|0.01834
02:57:52|0.018345
02:57:53|0.018341
02:57:54|0.018347
02:57:55|0.018333
02:57:55|0.018333
02:57:57|0.018334
02:57:58|0.018334
02:57:59|0.018335
02:58:00|0.018335
02:58:01|0.01834
02:58:02|0.01834
02:58:03|0.018339
02:58:04|0.018347
02:58:05|0.018347
02:58:06|0.018344
02:58:07|0.018341
02:58:08|0.018341
02:58:09|0.018341
02:58:10|0.018343
02:58:11|0.018343
02:58:12|0.018343
02:58:13|0.018343
02:58:14|0.018352
02:58:16|0.018362
02:58:16|0.018364
02:58:17|0.018405
02:58:18|0.018383
02:58:20|0.018365
02:58:20|0.018361
02:58:21|0.018349
02:58:22|0.018353
02:58:23|0.018354
02:58:25|0.018356
02:58:25|0.018361
02:58:26|0.018366
02:58:27|0.01837
02:58:28|0.018374
02:58:30|0.018374
02:58:30|0.018374
02:58:31|0.018374
02:58:32|0.018391
02:58:33|0.0184
02:58:35|0.0184
02:58:35|0.0184
02:58:36|0.018421
02:58:37|0.01843
02:58:38|0.018437
02:58:39|0.018429
02:58:41|0.01843
02:58:42|0.01843
02:58:42|0.018431
02:58:43|0.018435
02:58:44|0.018435
02:58:46|0.018424
02:58:47|0.018433
02:58:48|0.018424
02:58:48|0.018424
02:58:50|0.018436
02:58:51|0.018425
02:58:52|0.018425
02:58:53|0.018426
02:58:54|0.018425
02:58:55|0.018425
02:58:56|0.018412
02:58:57|0.018414
02:58:58|0.018403
02:58:59|0.018402
02:59:00|0.018385
02:59:01|0.018385
02:59:02|0.018385
02:59:04|0.018385
02:59:04|0.018385
02:59:05|0.018386
02:59:06|0.018386
02:59:07|0.018386
02:59:09|0.018397
02:59:10|0.018397
02:59:11|0.018397
02:59:12|0.018407
02:59:12|0.018407
02:59:14|0.018407
02:59:15|0.018421
02:59:17|0.018424
02:59:17|0.018425
02:59:18|0.018425
02:59:20|0.018425
02:59:21|0.018425
02:59:22|0.018425
02:59:23|0.018488
02:59:24|0.018443
02:59:25|0.01845
02:59:26|0.018452
02:59:26|0.018452
02:59:27|0.018449
02:59:28|0.01849
02:59:30|0.018475
02:59:31|0.018472
02:59:32|0.018474
02:59:33|0.018474
02:59:34|0.018499
02:59:34|0.0185
02:59:36|0.018494
02:59:36|0.018493
02:59:37|0.018491
02:59:39|0.018481
02:59:40|0.018491
02:59:41|0.018491
02:59:41|0.018503
02:59:43|0.018503
02:59:44|0.018507
02:59:45|0.018519
02:59:46|0.018538
02:59:47|0.018509
02:59:48|0.018503
02:59:49|0.018503
02:59:50|0.018503
02:59:51|0.018511
02:59:52|0.018511
02:59:53|0.01851
02:59:54|0.018577
02:59:55|0.018587
02:59:57|0.018595
02:59:57|0.01858
02:59:58|0.018567
02:59:59|0.01854
03:00:00|0.018527
03:00:01|0.018521
03:00:02|0.018531
03:00:04|0.018528
03:00:05|0.01853
03:00:06|0.018575
03:00:06|0.018576
03:00:08|0.018578
03:00:09|0.018584
03:00:10|0.018584
03:00:11|0.018582
03:00:12|0.018572
03:00:13|0.018563
03:00:14|0.018563
03:00:15|0.018547
03:00:16|0.018556
03:00:17|0.018542
03:00:18|0.01856
03:00:19|0.018569
03:00:21|0.018586
03:00:21|0.018605
03:00:22|0.0186
03:00:23|0.018612
03:00:24|0.018613
03:00:25|0.018628
03:00:26|0.018624
03:00:27|0.018659
03:00:29|0.018658
03:00:29|0.018654
03:00:30|0.018684
03:00:31|0.018711
03:00:32|0.018705
03:00:33|0.018681
03:00:34|0.018722
03:00:35|0.01873
03:00:36|0.018727
03:00:37|0.01874
03:00:38|0.018765
03:00:39|0.018785
03:00:40|0.018777
03:00:41|0.018762
03:00:42|0.018774
03:00:43|0.018756
03:00:44|0.018757
03:00:45|0.018756
03:00:46|0.018747
03:00:47|0.018767
03:00:48|0.018767
03:00:49|0.018784
03:00:51|0.018782
03:00:51|0.01879
03:00:52|0.01879
03:00:53|0.018797
03:00:54|0.0188
03:00:55|0.018789
03:00:57|0.01879
03:00:57|0.018761
03:00:58|0.018767
03:00:59|0.018779
03:01:00|0.018788
03:01:02|0.018885
03:01:02|0.01884
03:01:03|0.018824
03:01:04|0.018898
03:01:06|0.01884
03:01:07|0.018856
03:01:08|0.01884
03:01:09|0.018851
03:01:10|0.018851
03:01:11|0.018858
03:01:13|0.018857
03:01:13|0.018861
03:01:14|0.018869
03:01:16|0.018872
03:01:16|0.018872
03:01:17|0.018858
03:01:19|0.01885
03:01:20|0.018829
03:01:21|0.0188
03:01:21|0.0188
03:01:22|0.018763
03:01:23|0.018762
03:01:25|0.01871
03:01:26|0.018722
03:01:27|0.018722
03:01:27|0.018702
03:01:28|0.018706
03:01:30|0.018708
03:01:31|0.018774
03:01:32|0.018767
03:01:32|0.018755
03:01:33|0.018754
03:01:35|0.018754
03:01:36|0.018744
03:01:37|0.018752
03:01:38|0.018768
03:01:39|0.01877
03:01:40|0.018863
03:01:41|0.018855
03:01:42|0.018868
03:01:43|0.018853
03:01:44|0.018851
03:01:45|0.018851
03:01:46|0.018823
03:01:47|0.018823
03:01:48|0.018837
03:01:49|0.018835
03:01:50|0.018814
03:01:51|0.018804
03:01:52|0.018825
03:01:53|0.018805
03:01:54|0.018802
03:01:55|0.018815
03:01:56|0.018815
03:01:57|0.018815
03:01:58|0.018814
03:01:59|0.018789
03:02:00|0.018783
03:02:01|0.018765
03:02:02|0.018809
03:02:03|0.018813
03:02:04|0.018813
03:02:05|0.018815
03:02:06|0.018816
03:02:07|0.018816
03:02:09|0.018819
03:02:10|0.018814
03:02:11|0.018814
03:02:12|0.018822
03:02:13|0.018829
03:02:14|0.018814
03:02:15|0.01882
03:02:16|0.018826
03:02:17|0.018727
03:02:18|0.018769
03:02:19|0.018757
03:02:20|0.018748
03:02:21|0.018734
03:02:22|0.018733
03:02:23|0.018714
03:02:23|0.018734
03:02:24|0.01874
03:02:26|0.018729
03:02:27|0.018729
03:02:28|0.018713
03:02:29|0.018704
03:02:30|0.018704
03:02:31|0.018696
03:02:31|0.01868
03:02:32|0.018678
03:02:34|0.018694
03:02:35|0.018696
03:02:36|0.018704
03:02:37|0.01869
03:02:38|0.0187
03:02:39|0.018759
03:02:40|0.01875
03:02:41|0.018765
03:02:42|0.018771
03:02:43|0.018785
03:02:44|0.018776
03:02:45|0.01877
03:02:46|0.018778
03:02:47|0.018713
03:02:48|0.018713
03:02:49|0.0187
03:02:50|0.0187
03:02:51|0.01869
03:02:52|0.01869
03:02:53|0.018702
03:02:54|0.018698
03:02:55|0.018718
03:02:56|0.01872
03:02:57|0.01871
03:02:58|0.018706
03:02:59|0.018691
03:03:00|0.018702
03:03:01|0.018696
03:03:02|0.018693
03:03:03|0.018653
03:03:04|0.01863
03:03:06|0.018688
03:03:07|0.018694
03:03:08|0.018697
03:03:09|0.018691
03:03:10|0.018691
03:03:11|0.01869
03:03:12|0.01869
03:03:14|0.018692
03:03:14|0.018692
03:03:15|0.018702
03:03:16|0.018702
03:03:17|0.018699
03:03:18|0.018699
03:03:19|0.018699
03:03:20|0.01869
03:03:21|0.01869
03:03:22|0.018702
03:03:23|0.018711
03:03:25|0.018729
03:03:25|0.018774
03:03:27|0.01878
03:03:27|0.018776
03:03:30|0.018768
03:03:31|0.018758
03:03:32|0.018758
03:03:33|0.018768
03:03:35|0.018768
03:03:36|0.01876
03:03:36|0.018764
03:03:37|0.018782
03:03:38|0.018774
03:03:39|0.018773
03:03:40|0.018764
03:03:41|0.018777
03:03:42|0.018777
03:03:43|0.01877
03:03:44|0.01877
03:03:45|0.018805
03:03:46|0.018808
03:03:47|0.018808
03:03:48|0.018816
03:03:49|0.018795
03:03:50|0.018781
03:03:51|0.018772
03:03:52|0.018772
03:03:53|0.01878
03:03:54|0.018771
03:03:55|0.018755
03:03:56|0.018778
03:03:57|0.018767
03:03:58|0.01877
03:03:59|0.01877
03:04:00|0.018768
03:04:01|0.018754
03:04:02|0.018754
03:04:03|0.018754
03:04:04|0.018754
03:04:06|0.018733
03:04:06|0.018733
03:04:08|0.01872
03:04:09|0.01872
03:04:10|0.018718
03:04:11|0.018718
03:04:12|0.018701
03:04:13|0.01872
03:04:14|0.01873
03:04:15|0.01873
03:04:16|0.018727
03:04:17|0.018727
03:04:18|0.018727
03:04:19|0.018726
03:04:20|0.018728
03:04:21|0.018716
03:04:22|0.018716
03:04:23|0.018718
03:04:24|0.018718
03:04:25|0.018718
03:04:26|0.018718
03:04:27|0.018718
03:04:28|0.01871
03:04:29|0.018718
03:04:30|0.01871
03:04:31|0.0187
03:04:32|0.0187
03:04:33|0.018701
03:04:34|0.018699
03:04:35|0.018695
03:04:37|0.018687
03:04:37|0.018687
03:04:38|0.018684
03:04:40|0.018684
03:04:41|0.018684
03:04:42|0.018684
03:04:43|0.018684
03:04:44|0.018675
03:04:45|0.01868
03:04:45|0.018666
03:04:47|0.018699
03:04:47|0.018686
03:04:49|0.018698
03:04:50|0.018705
03:04:51|0.018705
03:04:51|0.018705
03:04:53|0.018705
03:04:54|0.018705
03:04:55|0.018705
03:04:56|0.018705
03:04:57|0.018683
03:04:58|0.018688
03:04:59|0.018688
03:04:59|0.018688
03:05:00|0.018693
03:05:02|0.018714
03:05:03|0.01876
03:05:04|0.01872
03:05:05|0.018706
03:05:06|0.018698
03:05:07|0.018698
03:05:08|0.018697
03:05:09|0.018699
03:05:10|0.018699
03:05:11|0.018708
03:05:13|0.018708
03:05:13|0.018696
03:05:15|0.018696
03:05:16|0.018675
03:05:16|0.018657
03:05:18|0.018649
03:05:19|0.018639
03:05:20|0.018623
03:05:20|0.018621
03:05:21|0.018621
03:05:23|0.018623
03:05:24|0.018623
03:05:24|0.018618
03:05:26|0.018591
03:05:26|0.018584
03:05:28|0.018489
03:05:29|0.018517
03:05:30|0.018513
03:05:30|0.018517
03:05:32|0.018523
03:05:33|0.018527
03:05:33|0.01854
03:05:34|0.018554
03:05:36|0.018532
03:05:37|0.01854
03:05:38|0.018538
03:05:39|0.018546
03:05:40|0.01852
03:05:41|0.018527
03:05:41|0.018501
03:05:43|0.0185
03:05:44|0.018519
03:05:45|0.018524
03:05:46|0.018513
03:05:47|0.018512
03:05:48|0.018518
03:05:49|0.018519
03:05:50|0.018523
03:05:51|0.018513
03:05:52|0.018473
03:05:52|0.0185
03:05:54|0.018514
03:05:55|0.018503
03:05:56|0.018503
03:05:57|0.018503
03:05:58|0.01849
03:05:59|0.018503
03:06:00|0.01847
03:06:01|0.018505
03:06:02|0.018489
03:06:03|0.018508
03:06:04|0.018519
03:06:05|0.018508
03:06:06|0.018518
03:06:07|0.018518
03:06:08|0.018509
03:06:10|0.018509
03:06:10|0.018509
03:06:12|0.018509
03:06:13|0.018528
03:06:13|0.018528
03:06:15|0.018494
03:06:16|0.018494
03:06:17|0.018471
03:06:18|0.018482
03:06:19|0.018488
03:06:20|0.018488
03:06:21|0.018488
03:06:22|0.018497
03:06:23|0.018484
03:06:24|0.018493
03:06:25|0.018467
03:06:26|0.01847
03:06:27|0.018471
03:06:28|0.018475
03:06:29|0.018455
03:06:30|0.018474
03:06:32|0.018459
03:06:32|0.018473
03:06:33|0.018469
03:06:35|0.018503
03:06:36|0.018503
03:06:37|0.018504
03:06:38|0.018504
03:06:39|0.018501
03:06:40|0.018511
03:06:41|0.018519
03:06:41|0.018521
03:06:43|0.018538
03:06:44|0.018527
03:06:44|0.018527
03:06:45|0.018527
03:06:47|0.018528
03:06:48|0.018528
03:06:49|0.018518
03:06:50|0.018518
03:06:51|0.01851
03:06:52|0.01851
03:06:53|0.01851
03:06:54|0.01851
03:06:55|0.018505
03:06:56|0.018516
03:06:57|0.018516
03:06:58|0.018527
03:06:59|0.01851
03:07:00|0.018508
03:07:01|0.018521
03:07:02|0.018495
03:07:03|0.018495
03:07:04|0.018495
03:07:05|0.018495
03:07:06|0.01849
03:07:07|0.01851
03:07:08|0.01851
03:07:09|0.01851
03:07:10|0.018506
03:07:12|0.01852
03:07:12|0.018506
03:07:13|0.018502
03:07:14|0.018502
03:07:16|0.018503
03:07:17|0.018527
03:07:18|0.018528
03:07:19|0.018529
03:07:20|0.018551
03:07:21|0.018556
03:07:22|0.018556
03:07:23|0.018556
03:07:24|0.018573
03:07:25|0.018578
03:07:26|0.018578
03:07:27|0.018601
03:07:28|0.018599
03:07:29|0.018635
03:07:30|0.018641
03:07:31|0.018641
03:07:32|0.018604
03:07:33|0.018609
03:07:34|0.018617
03:07:35|0.01861
03:07:36|0.018624
03:07:37|0.018624
03:07:38|0.018624
03:07:39|0.018617
03:07:40|0.01862
03:07:41|0.018604
03:07:42|0.018604
03:07:43|0.018614
03:07:44|0.018614
03:07:45|0.018624
03:07:46|0.018641
03:07:47|0.018651
03:07:48|0.018655
03:07:49|0.01866
03:07:50|0.018666
03:07:51|0.018666
03:07:52|0.018619
03:07:53|0.018604
03:07:54|0.018604
03:07:55|0.018599
03:07:56|0.018575
03:07:57|0.01858
03:07:58|0.018592
03:07:59|0.018592
03:08:00|0.018625
03:08:01|0.018602
03:08:02|0.018602
03:08:03|0.018602
03:08:04|0.018602
03:08:05|0.01861
03:08:06|0.01861
03:08:07|0.018624
03:08:08|0.018634
03:08:09|0.018646
03:08:11|0.018644
03:08:12|0.018625
03:08:13|0.018632
03:08:14|0.01862
03:08:15|0.018604
03:08:16|0.018604
03:08:17|0.018604
03:08:18|0.018608
03:08:19|0.018591
03:08:20|0.018597
03:08:21|0.018573
03:08:22|0.018576
03:08:23|0.018571
03:08:24|0.018538
03:08:25|0.018547
03:08:26|0.018558
03:08:27|0.018558
03:08:28|0.018563
03:08:29|0.018563
03:08:30|0.018563
03:08:31|0.018562
03:08:32|0.018573
03:08:33|0.01859
03:08:34|0.018595
03:08:35|0.0186
03:08:37|0.018599
03:08:37|0.018599
03:08:38|0.018599
03:08:39|0.018599
03:08:40|0.018599
03:08:41|0.018563
03:08:42|0.018563
03:08:44|0.01857
03:08:44|0.01857
03:08:45|0.01857
03:08:46|0.01857
03:08:47|0.01857
03:08:48|0.01857
03:08:49|0.018575
03:08:50|0.018575
03:08:52|0.018575
03:08:52|0.018575
03:08:53|0.018575
03:08:54|0.018575
03:08:55|0.018575
03:08:56|0.01856
03:08:57|0.01856
03:08:58|0.01856
03:08:59|0.018589
03:09:00|0.018542
03:09:01|0.018543
03:09:03|0.018543
03:09:03|0.018589
03:09:04|0.018586
03:09:05|0.018577
03:09:06|0.018577
03:09:07|0.018577
03:09:08|0.018576
03:09:09|0.018581
03:09:10|0.018577
03:09:11|0.018576
03:09:13|0.01862
03:09:13|0.01862
03:09:15|0.01862
03:09:16|0.01862
03:09:17|0.01867
03:09:19|0.018688
03:09:20|0.01869
03:09:21|0.01869
03:09:22|0.0187
03:09:23|0.018727
03:09:24|0.018712
03:09:25|0.018727
03:09:25|0.018727
03:09:27|0.018723
03:09:27|0.018721
03:09:29|0.018709
03:09:29|0.018709
03:09:30|0.018713
03:09:32|0.018709
03:09:33|0.018698
03:09:34|0.018704
03:09:35|0.018717
03:09:36|0.018717
03:09:37|0.018746
03:09:37|0.018721
03:09:39|0.018757
03:09:39|0.018745
03:09:41|0.018754
03:09:42|0.018738
03:09:43|0.018752
03:09:43|0.018754
03:09:45|0.018792
03:09:46|0.018808
03:09:47|0.018783
03:09:48|0.018771
03:09:49|0.018783
03:09:50|0.018783
03:09:51|0.01878
03:09:52|0.01878
03:09:53|0.018783
03:09:54|0.018783
03:09:55|0.018785
03:09:56|0.018769
03:09:57|0.018753
03:09:58|0.01874
03:09:59|0.018702
03:10:01|0.018714
03:10:01|0.018724
03:10:02|0.018734
03:10:03|0.01872
03:10:04|0.018742
03:10:05|0.018742
03:10:06|0.018757
03:10:07|0.018777
03:10:08|0.018789
03:10:09|0.0188
03:10:10|0.018808
03:10:11|0.018795
03:10:12|0.018803
03:10:14|0.018795
03:10:15|0.018807
03:10:17|0.018789
03:10:17|0.018781
03:10:18|0.018781
03:10:19|0.018764
03:10:20|0.018776
03:10:22|0.018776
03:10:22|0.018776
03:10:23|0.018776
03:10:24|0.018751
03:10:25|0.018734
03:10:27|0.018741
03:10:27|0.018741
03:10:28|0.018731
03:10:29|0.018727
03:10:30|0.018714
03:10:32|0.0187
03:10:33|0.018717
03:10:33|0.018694
03:10:34|0.018706
03:10:35|0.018737
03:10:36|0.018727
03:10:37|0.018724
03:10:39|0.018731
03:10:40|0.018727
03:10:40|0.018727
03:10:41|0.018727
03:10:42|0.018717
03:10:43|0.018717
03:10:44|0.01877
03:10:46|0.018743
03:10:47|0.018743
03:10:47|0.018743
03:10:48|0.018736
03:10:49|0.018723
03:10:50|0.018724
03:10:51|0.018724
03:10:53|0.01872
03:10:54|0.018744
03:10:54|0.018744
03:10:55|0.018765
03:10:57|0.018737
03:10:57|0.018737
03:10:58|0.018737
03:11:00|0.018737
03:11:00|0.018728
03:11:01|0.018728
03:11:02|0.018724
03:11:03|0.018724
03:11:05|0.018718
03:11:05|0.0187
03:11:07|0.0187
03:11:07|0.018708
03:11:09|0.01869
03:11:10|0.018673
03:11:10|0.018657
03:11:11|0.018657
03:11:13|0.018668
03:11:13|0.018666
03:11:15|0.018674
03:11:16|0.0187
03:11:17|0.018719
03:11:18|0.018757
03:11:19|0.018757
03:11:21|0.01875
03:11:21|0.01875
03:11:22|0.018728
03:11:23|0.018728
03:11:24|0.018728
03:11:25|0.018714
03:11:26|0.018723
03:11:27|0.018723
03:11:28|0.018747
03:11:29|0.018747
03:11:30|0.018747
03:11:32|0.018721
03:11:33|0.018728
03:11:34|0.018729
03:11:35|0.018727
03:11:36|0.018729
03:11:37|0.018726
03:11:38|0.018705
03:11:38|0.018705
03:11:40|0.018705
03:11:41|0.018699
03:11:42|0.01873
03:11:43|0.01873
03:11:44|0.01871
03:11:44|0.018722
03:11:45|0.018698
03:11:47|0.018703
03:11:47|0.018703
03:11:49|0.018703
03:11:50|0.018684
03:11:51|0.018699
03:11:52|0.018699
03:11:53|0.0187
03:11:54|0.0187
03:11:55|0.018715
03:11:56|0.018715
03:11:57|0.018715
03:11:58|0.018697
03:11:59|0.018706
03:12:00|0.018706
03:12:01|0.018715
03:12:02|0.018709
03:12:03|0.018698
03:12:04|0.01871
03:12:05|0.01871
03:12:06|0.018724
03:12:07|0.018729
03:12:08|0.01874
03:12:09|0.018763
03:12:10|0.018765
03:12:11|0.018749
03:12:12|0.018738
03:12:13|0.018738
03:12:14|0.018749
03:12:15|0.01875
03:12:17|0.018745
03:12:18|0.018745
03:12:19|0.018729
03:12:20|0.018749
03:12:21|0.018749
03:12:23|0.018757
03:12:24|0.01875
03:12:25|0.01875
03:12:26|0.018758
03:12:28|0.01876
03:12:28|0.018765
03:12:29|0.018772
03:12:31|0.018772
03:12:32|0.018772
03:12:33|0.018779
03:12:34|0.018776
03:12:35|0.018773
03:12:36|0.018763
03:12:37|0.018765
03:12:38|0.018758
03:12:39|0.018758
03:12:40|0.01875
03:12:41|0.018758
03:12:42|0.018758
03:12:43|0.018747
03:12:43|0.018747
03:12:45|0.018731
03:12:46|0.018747
03:12:47|0.018747
03:12:47|0.018749
03:12:49|0.018749
03:12:50|0.018749
03:12:51|0.018752
03:12:52|0.018752
03:12:53|0.018741
03:12:54|0.01874
03:12:54|0.01873
03:12:56|0.018715
03:12:56|0.018703
03:12:58|0.018685
03:12:59|0.01868
03:13:00|0.018681
03:13:01|0.018681
03:13:02|0.01868
03:13:03|0.018681
03:13:04|0.01866
03:13:05|0.018666
03:13:06|0.018707
03:13:07|0.018704
03:13:08|0.018703
03:13:09|0.018712
03:13:10|0.018712
03:13:11|0.018704
03:13:12|0.018704
03:13:13|0.018686
03:13:14|0.018686
03:13:15|0.018672
03:13:16|0.018673
03:13:18|0.01869
03:13:18|0.01869
03:13:20|0.018687
03:13:21|0.018687
03:13:22|0.01871
03:13:23|0.01871
03:13:24|0.01871
03:13:25|0.01871
03:13:26|0.018719
03:13:27|0.018719
03:13:28|0.018719
03:13:29|0.018719
03:13:30|0.018707
03:13:31|0.018707
03:13:32|0.018707
03:13:33|0.018707
03:13:34|0.018707
03:13:36|0.018707
03:13:36|0.018707
03:13:37|0.018707
03:13:38|0.018707
03:13:39|0.018703
03:13:40|0.01869
03:13:41|0.01869
03:13:42|0.018688
03:13:43|0.018688
03:13:44|0.0187
03:13:45|0.018684
03:13:46|0.018684
03:13:47|0.018699
03:13:48|0.018699
03:13:49|0.018735
03:13:50|0.018743
03:13:51|0.01874
03:13:52|0.018749
03:13:53|0.018759
03:13:54|0.018759
03:13:55|0.01875
03:13:56|0.018759
03:13:58|0.018751
03:13:59|0.018753
03:13:59|0.018753
03:14:00|0.01875
03:14:01|0.018751
03:14:02|0.018753
03:14:04|0.018753
03:14:05|0.018753
03:14:05|0.018745
03:14:07|0.018744
03:14:07|0.018723
03:14:09|0.01877
03:14:10|0.01878
03:14:10|0.018811
03:14:11|0.018822
03:14:12|0.018777
03:14:14|0.018794
03:14:15|0.018778
03:14:15|0.018774
03:14:16|0.018774
03:14:17|0.018781
03:14:19|0.018775
03:14:20|0.018774
03:14:21|0.018774
03:14:22|0.01877
03:14:23|0.018772
03:14:25|0.018776
03:14:25|0.018779
03:14:26|0.018779
03:14:27|0.018779
03:14:28|0.018778
03:14:30|0.018786
03:14:31|0.018753
03:14:32|0.018753
03:14:33|0.018752
03:14:34|0.018752
03:14:35|0.01878
03:14:36|0.01878
03:14:37|0.01878
03:14:38|0.018757
03:14:39|0.018757
03:14:40|0.018752
03:14:41|0.01875
03:14:41|0.01875
03:14:43|0.01875
03:14:43|0.01875
03:14:45|0.01875
03:14:46|0.018753
03:14:47|0.018753
03:14:48|0.018752
03:14:49|0.018733
03:14:50|0.01875
03:14:51|0.018741
03:14:53|0.01878
03:14:53|0.01878
03:14:54|0.018779
03:14:55|0.018788
03:14:56|0.018774
03:14:57|0.01879
03:14:58|0.01879
03:14:59|0.018788
03:15:00|0.018774
03:15:01|0.018763
03:15:02|0.018763
03:15:03|0.01876
03:15:04|0.018798
03:15:06|0.018824
03:15:06|0.018866
03:15:07|0.018897
03:15:08|0.018864
03:15:09|0.018852
03:15:11|0.01882
03:15:11|0.018834
03:15:12|0.018851
03:15:13|0.018855
03:15:14|0.018833
03:15:15|0.01886
03:15:16|0.018839
03:15:17|0.018828
03:15:19|0.01882
03:15:20|0.01882
03:15:21|0.01882
03:15:22|0.01882
03:15:22|0.018832
03:15:24|0.0188
03:15:25|0.018806
03:15:26|0.018797
03:15:27|0.018779
03:15:28|0.018807
03:15:29|0.018796
03:15:30|0.018796
03:15:31|0.01882
03:15:32|0.018819
03:15:33|0.018816
03:15:34|0.018812
03:15:35|0.018801
03:15:36|0.018793
03:15:37|0.018777
03:15:38|0.018776
03:15:39|0.018792
03:15:40|0.018797
03:15:41|0.018795
03:15:42|0.01878
03:15:43|0.018767
03:15:44|0.018769
03:15:45|0.018773
03:15:46|0.018773
03:15:48|0.018765
03:15:48|0.018771
03:15:49|0.01879
03:15:50|0.018751
03:15:51|0.01873
03:15:52|0.01871
03:15:53|0.018728
03:15:54|0.018746
03:15:55|0.018722
03:15:56|0.018742
03:15:57|0.018736
03:15:58|0.018731
03:15:59|0.018731
03:16:00|0.018747
03:16:01|0.01875
03:16:02|0.018751
03:16:03|0.018745
03:16:04|0.018734
03:16:05|0.018729
03:16:06|0.018728
03:16:07|0.01872
03:16:08|0.018728
03:16:09|0.018731
03:16:10|0.018734
03:16:11|0.018746
03:16:12|0.018774
03:16:13|0.018777
03:16:14|0.018787
03:16:15|0.018831
03:16:16|0.018811
03:16:17|0.018819
03:16:18|0.018801
03:16:19|0.018801
03:16:21|0.018786
03:16:21|0.018786
03:16:23|0.01878
03:16:24|0.018775
03:16:25|0.018775
03:16:26|0.018775
03:16:27|0.018786
03:16:28|0.018786
03:16:29|0.018783
03:16:30|0.018788
03:16:31|0.01878
03:16:32|0.018754
03:16:33|0.018756
03:16:34|0.018756
03:16:35|0.018756
03:16:36|0.018756
03:16:37|0.018756
03:16:38|0.018756
03:16:39|0.018737
03:16:40|0.018737
03:16:41|0.018723
03:16:42|0.018716
03:16:43|0.018716
03:16:44|0.0187
03:16:45|0.018688
03:16:46|0.01869
03:16:47|0.018713
03:16:48|0.018687
03:16:49|0.018687
03:16:50|0.018684
03:16:51|0.018681
03:16:52|0.01864
03:16:53|0.01864
03:16:54|0.018672
03:16:55|0.018649
03:16:56|0.01866
03:16:57|0.01866
03:16:58|0.018653
03:16:59|0.018653
03:17:00|0.018653
03:17:01|0.018651
03:17:02|0.018649
03:17:03|0.01864
03:17:04|0.01865
03:17:05|0.018644
03:17:06|0.018644
03:17:07|0.018647
03:17:08|0.018647
03:17:09|0.01865
03:17:10|0.018649
03:17:11|0.018663
03:17:12|0.01866
03:17:13|0.01868
03:17:14|0.018677
03:17:15|0.018675
03:17:16|0.018677
03:17:17|0.018677
03:17:18|0.018709
03:17:19|0.018709
03:17:20|0.018732
03:17:22|0.018739
03:17:22|0.01874
03:17:23|0.01874
03:17:25|0.01874
03:17:26|0.01874
03:17:27|0.01876
03:17:28|0.018765
03:17:29|0.018766
03:17:30|0.01878
03:17:31|0.01878
03:17:32|0.01878
03:17:33|0.018794
03:17:34|0.018782
03:17:35|0.018775
03:17:36|0.018775
03:17:37|0.018775
03:17:39|0.018775
03:17:39|0.018786
03:17:40|0.018786
03:17:41|0.018786
03:17:42|0.018779
03:17:43|0.018794
03:17:44|0.018794
03:17:45|0.018794
03:17:46|0.018838
03:17:47|0.018831
03:17:48|0.018823
03:17:49|0.018804
03:17:50|0.018809
03:17:51|0.018809
03:17:53|0.018824
03:17:53|0.018824
03:17:55|0.018824
03:17:56|0.018816
03:17:56|0.018822
03:17:57|0.018811
03:17:59|0.018802
03:17:59|0.0188
03:18:01|0.0188
03:18:02|0.018781
03:18:03|0.018773
03:18:04|0.018784
03:18:05|0.018782
03:18:06|0.018782
03:18:07|0.018782
03:18:08|0.018782
03:18:09|0.018784
03:18:10|0.018815
03:18:11|0.018815
03:18:12|0.018815
03:18:12|0.018781
03:18:14|0.018781
03:18:14|0.018781
03:18:16|0.018781
03:18:17|0.018781
03:18:18|0.018781
03:18:19|0.018785
03:18:20|0.0188
03:18:21|0.01879
03:18:23|0.018789
03:18:23|0.018789
03:18:24|0.018758
03:18:25|0.01877
03:18:26|0.01877
03:18:28|0.018769
03:18:29|0.018769
03:18:30|0.018764
03:18:31|0.018779
03:18:32|0.018779
03:18:34|0.018779
03:18:34|0.018779
03:18:35|0.018779
03:18:36|0.018778
03:18:38|0.018774
03:18:39|0.018774
03:18:39|0.018774
03:18:41|0.018773
03:18:41|0.018775
03:18:43|0.018775
03:18:43|0.018775
03:18:45|0.018775
03:18:45|0.018755
03:18:46|0.018755
03:18:48|0.018765
03:18:48|0.018765
03:18:50|0.018741
03:18:50|0.018741
03:18:51|0.018741
03:18:53|0.018741
03:18:53|0.01871
03:18:54|0.018717
03:18:56|0.018717
03:18:57|0.018717
03:18:57|0.018726
03:18:58|0.018751
03:18:59|0.018758
03:19:00|0.018759
03:19:02|0.01876
03:19:02|0.018765
03:19:03|0.018766
03:19:04|0.018766
03:19:05|0.018766
03:19:06|0.018766
03:19:07|0.018759
03:19:08|0.018759
03:19:09|0.018701
03:19:11|0.018747
03:19:11|0.018747
03:19:13|0.018747
03:19:14|0.018747
03:19:15|0.018747
03:19:16|0.018762
03:19:17|0.018765
03:19:18|0.018765
03:19:19|0.018765
03:19:20|0.018759
03:19:21|0.018759
03:19:23|0.018759
03:19:24|0.018759
03:19:25|0.018759
03:19:25|0.018759
03:19:27|0.018759
03:19:28|0.018759
03:19:29|0.018759
03:19:30|0.018753
03:19:31|0.01874
03:19:33|0.018746
03:19:34|0.018754
03:19:35|0.018754
03:19:36|0.018754
03:19:37|0.018751
03:19:38|0.018751
03:19:39|0.018751
03:19:40|0.018747
03:19:41|0.018751
03:19:42|0.01875
03:19:43|0.01875
03:19:44|0.01875
03:19:45|0.018756
03:19:46|0.018756
03:19:47|0.018756
03:19:48|0.018759
03:19:49|0.018759
03:19:50|0.018759
03:19:51|0.018756
03:19:52|0.018778
03:19:53|0.018799
03:19:54|0.018799
03:19:55|0.018789
03:19:56|0.018795
03:19:57|0.018809
03:19:58|0.018835
03:19:59|0.018838
03:20:00|0.018835
03:20:01|0.018833
03:20:02|0.018828
03:20:03|0.01882
03:20:04|0.018796
03:20:05|0.018784
03:20:06|0.018787
03:20:07|0.018796
03:20:08|0.018794
03:20:09|0.018772
03:20:10|0.018746
03:20:11|0.018733
03:20:12|0.018726
03:20:13|0.018711
03:20:14|0.018713
03:20:15|0.018726
03:20:16|0.018731
03:20:17|0.018741
03:20:18|0.018718
03:20:19|0.01871
03:20:20|0.01871
03:20:21|0.01871
03:20:22|0.018711
03:20:23|0.018709
03:20:25|0.018696
03:20:26|0.018699
03:20:27|0.018709
03:20:28|0.018711
03:20:29|0.018708
03:20:30|0.018674
03:20:31|0.018668
03:20:32|0.018647
03:20:33|0.018641
03:20:34|0.018641
03:20:35|0.018644
03:20:36|0.018646
03:20:37|0.018656
03:20:38|0.018659
03:20:38|0.01866
03:20:39|0.018664
03:20:40|0.018653
03:20:42|0.018653
03:20:42|0.018631
03:20:44|0.018628
03:20:45|0.018627
03:20:46|0.018627
03:20:47|0.018617
03:20:48|0.018629
03:20:49|0.01862
03:20:50|0.018637
03:20:51|0.018639
03:20:52|0.018639
03:20:53|0.018638
03:20:54|0.018638
03:20:55|0.018637
03:20:56|0.018621
03:20:57|0.018625
03:20:58|0.01861
03:20:59|0.018603
03:21:00|0.018609
03:21:01|0.018618
03:21:02|0.018608
03:21:03|0.01861
03:21:04|0.0186
03:21:05|0.018581
03:21:06|0.018549
03:21:07|0.018536
03:21:08|0.018541
03:21:09|0.01855
03:21:10|0.018536
03:21:11|0.018521
03:21:12|0.01855
03:21:13|0.018543
03:21:14|0.018552
03:21:15|0.018547
03:21:16|0.018547
03:21:17|0.018535
03:21:18|0.018535
03:21:19|0.018535
03:21:20|0.018552
03:21:21|0.018571
03:21:22|0.0186
03:21:23|0.01863
03:21:24|0.018604
03:21:26|0.018604
03:21:27|0.01859
03:21:28|0.01859
03:21:29|0.018582
03:21:29|0.018563
03:21:31|0.01857
03:21:31|0.01857
03:21:33|0.01856
03:21:33|0.01856
03:21:35|0.01856
03:21:36|0.018578
03:21:36|0.0186
03:21:37|0.018609
03:21:39|0.018588
03:21:39|0.018576
03:21:41|0.018576
03:21:41|0.018576
03:21:42|0.018564
03:21:44|0.018571
03:21:44|0.018555
03:21:46|0.01855
03:21:47|0.018551
03:21:47|0.018555
03:21:49|0.018544
03:21:50|0.018538
03:21:50|0.018545
03:21:51|0.018551
03:21:52|0.018545
03:21:53|0.01854
03:21:55|0.018571
03:21:55|0.018562
03:21:57|0.01856
03:21:57|0.018583
03:21:58|0.018583
03:22:00|0.018587
03:22:01|0.018581
03:22:01|0.018581
03:22:02|0.018575
03:22:03|0.018575
03:22:04|0.018561
03:22:06|0.018571
03:22:06|0.018572
03:22:08|0.01856
03:22:08|0.018563
03:22:10|0.018559
03:22:11|0.018541
03:22:12|0.018541
03:22:12|0.018548
03:22:14|0.018541
03:22:15|0.018555
03:22:16|0.018525
03:22:16|0.018539
03:22:18|0.01853
03:22:19|0.01853
03:22:20|0.018524
03:22:20|0.018524
03:22:22|0.018544
03:22:23|0.018544
03:22:24|0.018545
03:22:25|0.018534
03:22:26|0.018534
03:22:27|0.018543
03:22:28|0.018544
03:22:29|0.018544
03:22:30|0.018539
03:22:32|0.018536
03:22:32|0.018536
03:22:33|0.018535
03:22:35|0.018535
03:22:35|0.018542
03:22:36|0.018542
03:22:37|0.018541
03:22:38|0.018535
03:22:40|0.018531
03:22:40|0.018538
03:22:41|0.018536
03:22:42|0.018536
03:22:43|0.018529
03:22:45|0.018526
03:22:45|0.018517
03:22:46|0.018508
03:22:48|0.018502
03:22:49|0.018502
03:22:49|0.01851
03:22:50|0.01851
03:22:52|0.01851
03:22:52|0.018526
03:22:53|0.018535
03:22:54|0.018542
03:22:55|0.018527
03:22:56|0.0185
03:22:58|0.018533
03:22:59|0.01854
03:23:00|0.01854
03:23:01|0.01854
03:23:02|0.018542
03:23:02|0.018542
03:23:03|0.018542
03:23:04|0.018558
03:23:05|0.018552
03:23:07|0.018561
03:23:08|0.018557
03:23:08|0.018576
03:23:09|0.018588
03:23:10|0.018592
03:23:12|0.018583
03:23:13|0.0186
03:23:14|0.018589
03:23:15|0.018589
03:23:16|0.018617
03:23:17|0.018604
03:23:18|0.018624
03:23:19|0.01861
03:23:20|0.01861
03:23:21|0.018631
03:23:22|0.018627
03:23:23|0.018623
03:23:24|0.018619
03:23:25|0.018619
03:23:26|0.018619
03:23:28|0.018607
03:23:29|0.018606
03:23:29|0.01863
03:23:31|0.01864
03:23:32|0.018642
03:23:33|0.018642
03:23:34|0.018642
03:23:35|0.01862
03:23:36|0.018633
03:23:37|0.01863
03:23:37|0.018631
03:23:38|0.018631
03:23:40|0.018648
03:23:41|0.018628
03:23:42|0.018619
03:23:43|0.018605
03:23:44|0.018616
03:23:45|0.018616
03:23:46|0.018616
03:23:47|0.018616
03:23:48|0.018612
03:23:49|0.01861
03:23:50|0.018614
03:23:51|0.018619
03:23:51|0.018609
03:23:53|0.018607
03:23:54|0.018582
03:23:55|0.018582
03:23:56|0.018597
03:23:57|0.018605
03:23:58|0.01861
03:23:59|0.01861
03:24:00|0.018619
03:24:01|0.018619
03:24:02|0.018635
03:24:03|0.018635
03:24:04|0.018641
03:24:05|0.018641
03:24:06|0.01865
03:24:07|0.01865
03:24:08|0.01865
03:24:09|0.01865
03:24:10|0.018642
03:24:11|0.018628
03:24:12|0.018611
03:24:13|0.018611
03:24:14|0.018611
03:24:15|0.018611
03:24:16|0.018611
03:24:17|0.018611
03:24:18|0.018611
03:24:19|0.018611
03:24:20|0.018611
03:24:21|0.018611
03:24:22|0.018624
03:24:23|0.018611
03:24:24|0.018611
03:24:25|0.01861
03:24:26|0.01861
03:24:28|0.01861
03:24:29|0.01861
03:24:30|0.01861
03:24:31|0.01861
03:24:33|0.01861
03:24:34|0.01861
03:24:34|0.01861
03:24:36|0.01861
03:24:37|0.01861
03:24:38|0.01861
03:24:38|0.01861
03:24:40|0.01861
03:24:41|0.018591
03:24:42|0.018591
03:24:43|0.018591
03:24:44|0.018591
03:24:45|0.018561
03:24:45|0.01855
03:24:46|0.018541
03:24:48|0.018541
03:24:49|0.018541
03:24:49|0.018541
03:24:51|0.01855
03:24:52|0.01855
03:24:53|0.018549
03:24:54|0.018541
03:24:55|0.018549
03:24:55|0.018549
03:24:57|0.018549
03:24:57|0.018541
03:24:59|0.018541
03:25:00|0.018541
03:25:01|0.018533
03:25:02|0.018533
03:25:03|0.018533
03:25:04|0.018527
03:25:05|0.018513
03:25:06|0.018513
03:25:07|0.018534
03:25:08|0.018534
03:25:09|0.018534
03:25:10|0.018543
03:25:11|0.018529
03:25:12|0.018529
03:25:13|0.018529
03:25:14|0.018529
03:25:15|0.018529
03:25:16|0.018544
03:25:17|0.01852
03:25:18|0.018519
03:25:19|0.018521
03:25:20|0.018519
03:25:21|0.018523
03:25:22|0.018523
03:25:23|0.018523
03:25:24|0.018515
03:25:25|0.018503
03:25:26|0.018503
03:25:27|0.018518
03:25:28|0.018518
03:25:30|0.018515
03:25:31|0.018496
03:25:32|0.018503
03:25:33|0.018501
03:25:34|0.018498
03:25:35|0.018493
03:25:36|0.01848
03:25:37|0.018481
03:25:38|0.018471
03:25:39|0.018471
03:25:40|0.018464
03:25:41|0.018464
03:25:42|0.01846
03:25:43|0.018456
03:25:44|0.01845
03:25:45|0.018444
03:25:46|0.018459
03:25:47|0.018445
03:25:49|0.018469
03:25:49|0.018469
03:25:51|0.01847
03:25:51|0.01847
03:25:52|0.01847
03:25:54|0.018469
03:25:55|0.018469
03:25:55|0.01847
03:25:56|0.01847
03:25:58|0.018485
03:25:58|0.018484
03:25:59|0.018473
03:26:00|0.018484
03:26:01|0.018471
03:26:02|0.018471
03:26:03|0.018471
03:26:05|0.018469
03:26:06|0.018469
03:26:06|0.018495
03:26:07|0.0185
03:26:08|0.018474
03:26:10|0.018498
03:26:11|0.018498
03:26:12|0.018498
03:26:13|0.018483
03:26:13|0.018483
03:26:14|0.018487
03:26:15|0.018487
03:26:16|0.018487
03:26:17|0.01848
03:26:18|0.01848
03:26:20|0.01848
03:26:21|0.018496
03:26:22|0.018504
03:26:22|0.018504
03:26:24|0.018531
03:26:25|0.018531
03:26:26|0.018531
03:26:27|0.018516
03:26:28|0.018516
03:26:29|0.018512
03:26:30|0.018492
03:26:31|0.018499
03:26:32|0.018514
03:26:33|0.018501
03:26:34|0.018498
03:26:36|0.018512
03:26:37|0.018538
03:26:38|0.018553
03:26:39|0.018567
03:26:40|0.018553
03:26:40|0.018553
03:26:42|0.018547
03:26:43|0.018545
03:26:44|0.018549
03:26:45|0.018549
03:26:46|0.018549
03:26:47|0.018549
03:26:48|0.018575
03:26:49|0.018598
03:26:50|0.01859
03:26:51|0.018587
03:26:52|0.018574
03:26:53|0.018561
03:26:54|0.018565
03:26:55|0.018563
03:26:56|0.018536
03:26:57|0.018536
03:26:59|0.018536
03:26:59|0.018536
03:27:01|0.018537
03:27:02|0.018555
03:27:02|0.018555
03:27:04|0.018542
03:27:05|0.018542
03:27:06|0.018542
03:27:07|0.018542
03:27:07|0.018542
03:27:09|0.018542
03:27:09|0.018542
03:27:10|0.018553
03:27:11|0.018553
03:27:12|0.018553
03:27:14|0.018553
03:27:15|0.018553
03:27:15|0.018553
03:27:17|0.018553
03:27:18|0.018555
03:27:19|0.018555
03:27:19|0.018554
03:27:20|0.018619
03:27:22|0.018595
03:27:22|0.018581
03:27:24|0.018581
03:27:24|0.018581
03:27:25|0.018586
03:27:26|0.018586
03:27:27|0.018573
03:27:28|0.018573
03:27:30|0.018572
03:27:32|0.018572
03:27:33|0.018573
03:27:34|0.018573
03:27:34|0.018573
03:27:36|0.018573
03:27:37|0.018565
03:27:38|0.018565
03:27:39|0.018565
03:27:39|0.018572
03:27:41|0.018572
03:27:42|0.018555
03:27:44|0.018555
03:27:45|0.018557
03:27:46|0.018533
03:27:47|0.018533
03:27:47|0.018533
03:27:49|0.018533
03:27:49|0.018537
03:27:51|0.018537
03:27:53|0.018537
03:27:53|0.018538
03:27:54|0.018538
03:27:55|0.018538
03:27:56|0.018538
03:27:57|0.018538
03:27:58|0.018537
03:27:59|0.018538
03:28:00|0.018538
03:28:01|0.018538
03:28:02|0.01853
03:28:03|0.01853
03:28:04|0.018516
03:28:06|0.018513
03:28:06|0.018513
03:28:07|0.018513
03:28:08|0.018513
03:28:09|0.018513
03:28:11|0.018537
03:28:11|0.01853
03:28:12|0.018549
03:28:13|0.018549
03:28:14|0.018532
03:28:16|0.018519
03:28:16|0.018519
03:28:17|0.018514
03:28:18|0.018512
03:28:19|0.018512
03:28:20|0.018519
03:28:22|0.018509
03:28:22|0.018508
03:28:24|0.018508
03:28:24|0.01851
03:28:25|0.018533
03:28:27|0.018518
03:28:27|0.018518
03:28:28|0.018519
03:28:29|0.018519
03:28:30|0.018519
03:28:33|0.018519
03:28:33|0.018517
03:28:35|0.018519
03:28:35|0.018546
03:28:37|0.018529
03:28:38|0.018529
03:28:38|0.018529
03:28:40|0.018526
03:28:41|0.01854
03:28:42|0.01854
03:28:43|0.01854
03:28:44|0.018526
03:28:45|0.018518
03:28:46|0.018511
03:28:47|0.018519
03:28:48|0.018519
03:28:49|0.018519
03:28:50|0.018519
03:28:51|0.018526
03:28:52|0.018516
03:28:53|0.018516
03:28:54|0.018516
03:28:55|0.018519
03:28:56|0.018519
03:28:57|0.01851
03:28:58|0.01851
03:28:59|0.01851
03:29:00|0.01851
03:29:01|0.01851
03:29:02|0.018519
03:29:03|0.018524
03:29:04|0.018519
03:29:05|0.018519
03:29:07|0.018519
03:29:08|0.018519
03:29:09|0.018519
03:29:10|0.018519
03:29:10|0.018519
03:29:12|0.018519
03:29:13|0.018519
03:29:13|0.018519
03:29:20|0.018516
03:29:21|0.018544
03:29:22|0.018544
03:29:22|0.018529
03:29:24|0.018529
03:29:25|0.018529
03:29:25|0.018529
03:29:27|0.01855
03:29:28|0.01855
03:29:29|0.01855
03:29:30|0.018539
03:29:31|0.018539
03:29:31|0.018539
03:29:33|0.018526
03:29:35|0.018526
03:29:35|0.018526
03:29:37|0.018538
03:29:38|0.018538
03:29:39|0.018538
03:29:40|0.018538
03:29:41|0.018538
03:29:41|0.018538
03:29:42|0.018538
03:29:44|0.018527
03:29:45|0.018527
03:29:45|0.018526
03:29:47|0.018526
03:29:47|0.018526
03:29:49|0.018538
03:29:50|0.018538
03:29:51|0.018538
03:29:52|0.018526
03:29:52|0.01853
03:29:54|0.01853
03:29:54|0.01853
03:29:55|0.018516
03:29:56|0.018516
03:29:58|0.018516
03:29:59|0.018517
03:30:00|0.018517
03:30:01|0.018517
03:30:01|0.018517
03:30:03|0.018517
03:30:03|0.018513
03:30:04|0.018494
03:30:06|0.018455
03:30:06|0.018442
03:30:07|0.01846
03:30:09|0.018459
03:30:10|0.018457
03:30:10|0.018449
03:30:11|0.018449
03:30:13|0.018449
03:30:13|0.01846
03:30:14|0.01845
03:30:15|0.018443
03:30:17|0.018443
03:30:17|0.018431
03:30:18|0.018461
03:30:20|0.018462
03:30:20|0.018462
03:30:21|0.018462
03:30:22|0.018462
03:30:23|0.018432
03:30:24|0.018455
03:30:26|0.018432
03:30:26|0.018444
03:30:27|0.018451
03:30:29|0.018451
03:30:29|0.018431
03:30:31|0.018431
03:30:31|0.018444
03:30:32|0.018444
03:30:34|0.018431
03:30:35|0.018431
03:30:36|0.018444
03:30:37|0.018444
03:30:38|0.018444
03:30:39|0.018444
03:30:40|0.018444
03:30:42|0.01846
03:30:42|0.018466
03:30:43|0.018466
03:30:44|0.018466
03:30:45|0.018452
03:30:47|0.018452
03:30:47|0.018452
03:30:48|0.018452
03:30:49|0.018453
03:30:50|0.018452
03:30:51|0.018452
03:30:52|0.018452
03:30:53|0.018477
03:30:55|0.018453
03:30:55|0.018454
03:30:56|0.018454
03:30:58|0.018455
03:30:59|0.018455
03:30:59|0.018455
03:31:01|0.018455
03:31:01|0.018455
03:31:03|0.018477
03:31:04|0.018464
03:31:05|0.018464
03:31:06|0.018463
03:31:07|0.018463
03:31:07|0.018463
03:31:09|0.018463
03:31:10|0.018463
03:31:10|0.018463
03:31:11|0.018458
03:31:13|0.018464
03:31:14|0.018464
03:31:15|0.018483
03:31:16|0.018484
03:31:17|0.018488
03:31:18|0.018488
03:31:19|0.018517
03:31:20|0.01851
03:31:21|0.01851
03:31:22|0.01851
03:31:23|0.018509
03:31:24|0.018519
03:31:24|0.018511
03:31:25|0.018511
03:31:26|0.018512
03:31:28|0.018523
03:31:29|0.018484
03:31:30|0.0185
03:31:31|0.0185
03:31:32|0.0185
03:31:33|0.0185
03:31:34|0.018474
03:31:36|0.018482
03:31:37|0.018482
03:31:38|0.018482
03:31:39|0.018471
03:31:40|0.018471
03:31:41|0.018471
03:31:42|0.018471
03:31:43|0.018452
03:31:44|0.018448
03:31:45|0.01845
03:31:46|0.01846
03:31:47|0.01846
03:31:48|0.018409
03:31:49|0.018402
03:31:50|0.018415
03:31:51|0.018399
03:31:52|0.018397
03:31:53|0.018387
03:31:54|0.018376
03:31:55|0.018398
03:31:56|0.018412
03:31:57|0.018418
03:31:58|0.01841
03:31:59|0.018404
03:32:00|0.018389
03:32:01|0.018375
03:32:02|0.01839
03:32:03|0.018426
03:32:04|0.018425
03:32:05|0.018418
03:32:06|0.018418
03:32:07|0.018402
03:32:08|0.01839
03:32:09|0.01839
03:32:10|0.018393
03:32:11|0.01835
03:32:12|0.018381
03:32:13|0.018382
03:32:14|0.018366
03:32:15|0.01838
03:32:16|0.018375
03:32:17|0.018357
03:32:18|0.018358
03:32:19|0.018347
03:32:20|0.018341
03:32:21|0.018345
03:32:22|0.018344
03:32:23|0.01833
03:32:24|0.018328
03:32:25|0.018311
03:32:26|0.018301
03:32:27|0.018282
03:32:28|0.018255
03:32:29|0.018305
03:32:30|0.018313
03:32:31|0.018294
03:32:32|0.018303
03:32:33|0.018313
03:32:35|0.01832
03:32:36|0.018315
03:32:37|0.018323
03:32:38|0.018339
03:32:39|0.018342
03:32:40|0.018346
03:32:41|0.018336
03:32:42|0.018305
03:32:43|0.018318
03:32:44|0.018318
03:32:45|0.018315
03:32:46|0.018305
03:32:48|0.01831
03:32:48|0.018306
03:32:49|0.018306
03:32:51|0.018306
03:32:51|0.018306
03:32:53|0.018308
03:32:53|0.01832
03:32:54|0.018307
03:32:55|0.018318
03:32:57|0.018315
03:32:57|0.018309
03:32:59|0.018316
03:33:00|0.018316
03:33:01|0.018317
03:33:01|0.018328
03:33:02|0.018314
03:33:04|0.018311
03:33:05|0.018311
03:33:05|0.018306
03:33:07|0.018306
03:33:07|0.018308
03:33:08|0.018308
03:33:10|0.018307
03:33:11|0.018296
03:33:11|0.018324
03:33:13|0.018323
03:33:14|0.018312
03:33:15|0.018315
03:33:16|0.018315
03:33:17|0.018339
03:33:17|0.01836
03:33:19|0.01836
03:33:20|0.018356
03:33:21|0.018366
03:33:22|0.018366
03:33:22|0.018362
03:33:24|0.018362
03:33:24|0.018344
03:33:26|0.018331
03:33:26|0.018331
03:33:28|0.018321
03:33:29|0.018321
03:33:29|0.018321
03:33:30|0.018321
03:33:32|0.018321
03:33:32|0.018321
03:33:34|0.018321
03:33:35|0.018321
03:33:35|0.018321
03:33:37|0.018347
03:33:39|0.018334
03:33:39|0.018346
03:33:40|0.018346
03:33:41|0.018346
03:33:42|0.018335
03:33:43|0.018335
03:33:44|0.018335
03:33:45|0.018335
03:33:47|0.018335
03:33:47|0.018334
03:33:49|0.0183
03:33:50|0.018308
03:33:51|0.018303
03:33:52|0.018314
03:33:53|0.0183
03:33:53|0.018316
03:33:54|0.018316
03:33:55|0.018334
03:33:56|0.018334
03:33:58|0.018316
03:33:58|0.018324
03:33:59|0.018361
03:34:00|0.01836
03:34:02|0.018374
03:34:03|0.018372
03:34:04|0.018372
03:34:05|0.018372
03:34:06|0.01839
03:34:07|0.018408
03:34:08|0.018429
03:34:09|0.018434
03:34:10|0.018421
03:34:11|0.018387
03:34:12|0.018388
03:34:13|0.018394
03:34:14|0.018396
03:34:15|0.018413
03:34:16|0.018408
03:34:17|0.018437
03:34:18|0.018431
03:34:19|0.01844
03:34:21|0.018453
03:34:21|0.018451
03:34:23|0.018452
03:34:23|0.018441
03:34:25|0.018441
03:34:25|0.018441
03:34:26|0.018441
03:34:28|0.018422
03:34:28|0.018422
03:34:29|0.018422
03:34:31|0.018431
03:34:31|0.018431
03:34:32|0.018431
03:34:33|0.018418
03:34:34|0.01843
03:34:35|0.018445
03:34:36|0.018457
03:34:38|0.01846
03:34:39|0.01845
03:34:41|0.018453
03:34:42|0.018435
03:34:43|0.018435
03:34:44|0.018434
03:34:45|0.018434
03:34:46|0.018434
03:34:48|0.018453
03:34:48|0.018454
03:34:49|0.018453
03:34:50|0.018453
03:34:51|0.018454
03:34:53|0.018453
03:34:53|0.018465
03:34:55|0.018465
03:34:56|0.018465
03:34:57|0.018457
03:34:58|0.01847
03:34:59|0.018472
03:35:00|0.018472
03:35:01|0.01845
03:35:02|0.01845
03:35:03|0.01845
03:35:04|0.018492
03:35:05|0.018511
03:35:06|0.018538
03:35:07|0.018501
03:35:08|0.018512
03:35:09|0.018504
03:35:10|0.0185
03:35:11|0.018503
03:35:12|0.018501
03:35:13|0.018523
03:35:14|0.018549
03:35:15|0.018536
03:35:16|0.018536
03:35:17|0.018547
03:35:18|0.018547
03:35:19|0.018545
03:35:20|0.018566
03:35:21|0.018567
03:35:22|0.018542
03:35:23|0.018529
03:35:24|0.018529
03:35:26|0.018506
03:35:26|0.018506
03:35:27|0.018515
03:35:28|0.018515
03:35:29|0.018534
03:35:31|0.018534
03:35:32|0.018535
03:35:32|0.01853
03:35:33|0.01853
03:35:35|0.018533
03:35:36|0.018533
03:35:37|0.018533
03:35:37|0.01855
03:35:39|0.018545
03:35:41|0.018531
03:35:42|0.018537
03:35:43|0.018537
03:35:44|0.01853
03:35:45|0.018528
03:35:46|0.018528
03:35:47|0.018528
03:35:48|0.018528
03:35:49|0.018528
03:35:51|0.018516
03:35:51|0.018516
03:35:52|0.018523
03:35:53|0.018512
03:35:54|0.018515
03:35:55|0.018534
03:35:56|0.018534
03:35:57|0.018534
03:35:58|0.018534
03:35:59|0.018516
03:36:00|0.018527
03:36:01|0.018527
03:36:02|0.018527
03:36:03|0.018518
03:36:04|0.018518
03:36:05|0.018518
03:36:06|0.01853
03:36:07|0.01853
03:36:08|0.018548
03:36:09|0.018546
03:36:10|0.018531
03:36:11|0.018531
03:36:12|0.01853
03:36:13|0.01853
03:36:14|0.018529
03:36:15|0.018529
03:36:16|0.018518
03:36:17|0.018519
03:36:18|0.018522
03:36:19|0.018522
03:36:20|0.01851
03:36:21|0.01851
03:36:22|0.018523
03:36:23|0.01855
03:36:24|0.018561
03:36:25|0.018547
03:36:26|0.018536
03:36:27|0.018536
03:36:28|0.018536
03:36:29|0.018519
03:36:30|0.018523
03:36:31|0.018536
03:36:32|0.018536
03:36:33|0.018535
03:36:35|0.018534
03:36:35|0.018536
03:36:36|0.018537
03:36:37|0.018537
03:36:39|0.018524
03:36:40|0.018509
03:36:41|0.018509
03:36:42|0.0185
03:36:43|0.0185
03:36:44|0.018495
03:36:45|0.018498
03:36:46|0.018497
03:36:47|0.018527
03:36:48|0.018542
03:36:50|0.018549
03:36:50|0.018531
03:36:52|0.018514
03:36:52|0.018514
03:36:54|0.018514
03:36:55|0.018514
03:36:56|0.0185
03:36:57|0.0185
03:36:58|0.018498
03:36:59|0.018515
03:37:00|0.018515
03:37:01|0.018507
03:37:01|0.018507
03:37:03|0.018493
03:37:04|0.018508
03:37:04|0.018508
03:37:06|0.018498
03:37:07|0.01847
03:37:08|0.018466
03:37:09|0.01848
03:37:09|0.01848
03:37:10|0.01848
03:37:12|0.018486
03:37:13|0.018486
03:37:14|0.018486
03:37:15|0.018486
03:37:16|0.018485
03:37:17|0.018485
03:37:18|0.018485
03:37:19|0.018485
03:37:20|0.01848
03:37:21|0.01848
03:37:22|0.01848
03:37:23|0.018486
03:37:24|0.018486
03:37:25|0.018486
03:37:26|0.01848
03:37:26|0.018469
03:37:28|0.018462
03:37:29|0.018455
03:37:30|0.018452
03:37:30|0.018445
03:37:31|0.018464
03:37:33|0.018455
03:37:33|0.018477
03:37:35|0.018469
03:37:36|0.018469
03:37:36|0.018469
03:37:38|0.018469
03:37:39|0.018469
03:37:40|0.018469
03:37:41|0.018469
03:37:42|0.018453
03:37:43|0.018451
03:37:44|0.018451
03:37:46|0.018451
03:37:47|0.018451
03:37:48|0.018451
03:37:48|0.018451
03:37:50|0.018451
03:37:51|0.018451
03:37:52|0.018451
03:37:53|0.018451
03:37:54|0.018451
03:37:55|0.018457
03:37:56|0.018457
03:37:57|0.018481
03:37:58|0.018481
03:37:59|0.018481
03:38:00|0.018481
03:38:01|0.018481
03:38:02|0.018481
03:38:03|0.018485
03:38:04|0.018485
03:38:05|0.018482
03:38:06|0.018482
03:38:07|0.018482
03:38:08|0.018485
03:38:10|0.018524
03:38:10|0.018531
03:38:11|0.018556
03:38:12|0.018555
03:38:13|0.018541
03:38:14|0.018541
03:38:15|0.018541
03:38:16|0.018541
03:38:18|0.018531
03:38:19|0.018502
03:38:20|0.018502
03:38:20|0.018502
03:38:21|0.018504
03:38:22|0.018512
03:38:24|0.018512
03:38:24|0.018503
03:38:25|0.018503
03:38:26|0.018503
03:38:27|0.018511
03:38:29|0.018515
03:38:29|0.018515
03:38:30|0.018515
03:38:32|0.018512
03:38:32|0.018512
03:38:33|0.018512
03:38:34|0.018512
03:38:36|0.018512
03:38:36|0.018512
03:38:37|0.018544
03:38:38|0.018533
03:38:40|0.018533
03:38:40|0.018532
03:38:42|0.01852
03:38:43|0.01852
03:38:45|0.018529
03:38:46|0.018529
03:38:47|0.018516
03:38:48|0.01851
03:38:49|0.018509
03:38:50|0.018509
03:38:51|0.018509
03:38:52|0.018509
03:38:54|0.018528
03:38:55|0.018515
03:38:56|0.018515
03:38:57|0.018515
03:38:58|0.018512
03:38:59|0.018512
03:39:00|0.018512
03:39:01|0.018512
03:39:02|0.018512
03:39:03|0.018511
03:39:04|0.018511
03:39:05|0.018511
03:39:06|0.018511
03:39:07|0.018511
03:39:08|0.01849
03:39:09|0.018485
03:39:10|0.018485
03:39:11|0.018485
03:39:12|0.018492
03:39:13|0.018512
03:39:14|0.018501
03:39:15|0.01851
03:39:16|0.018501
03:39:17|0.018501
03:39:18|0.018525
03:39:19|0.018537
03:39:20|0.018537
03:39:20|0.018527
03:39:22|0.018527
03:39:23|0.018527
03:39:24|0.018529
03:39:24|0.01855
03:39:26|0.018532
03:39:27|0.018537
03:39:28|0.018537
03:39:29|0.018537
03:39:30|0.018537
03:39:30|0.018537
03:39:31|0.018537
03:39:33|0.018559
03:39:34|0.018599
03:39:35|0.018578
03:39:35|0.018573
03:39:37|0.018573
03:39:38|0.01858
03:39:39|0.018567
03:39:40|0.01856
03:39:41|0.018543
03:39:42|0.018543
03:39:44|0.018543
03:39:45|0.018551
03:39:45|0.018551
03:39:46|0.018551
03:39:47|0.018579
03:39:50|0.018585
03:39:51|0.018585
03:39:51|0.018563
03:39:53|0.018563
03:39:53|0.018563
03:39:55|0.018563
03:39:55|0.018563
03:39:56|0.018563
03:39:58|0.018563
03:39:59|0.018563
03:39:59|0.018553
03:40:01|0.018553
03:40:02|0.018563
03:40:02|0.018553
03:40:04|0.018553
03:40:05|0.01856
03:40:06|0.018551
03:40:07|0.018533
03:40:08|0.018533
03:40:09|0.018539
03:40:10|0.018539
03:40:10|0.0185
03:40:12|0.018513
03:40:13|0.018488
03:40:14|0.018488
03:40:15|0.018496
03:40:16|0.018492
03:40:17|0.018481
03:40:18|0.018481
03:40:19|0.018488
03:40:20|0.018498
03:40:21|0.018499
03:40:21|0.018499
03:40:22|0.018499
03:40:24|0.018499
03:40:25|0.018499
03:40:26|0.018499
03:40:27|0.018491
03:40:28|0.018504
03:40:29|0.018511
03:40:30|0.018511
03:40:31|0.018506
03:40:32|0.018506
03:40:33|0.018506
03:40:34|0.018506
03:40:35|0.018506
03:40:37|0.018506
03:40:37|0.018506
03:40:38|0.018506
03:40:39|0.018497
03:40:40|0.018497
03:40:41|0.018504
03:40:42|0.018504
03:40:43|0.018504
03:40:45|0.018506
03:40:46|0.018489
03:40:47|0.018489
03:40:48|0.018489
03:40:48|0.018489
03:40:50|0.018489
03:40:50|0.018489
03:40:52|0.018506
03:40:53|0.018506
03:40:53|0.018502
03:40:55|0.018502
03:40:56|0.018506
03:40:57|0.018506
03:40:58|0.018495
03:40:59|0.018494
03:41:00|0.018494
03:41:01|0.018494
03:41:02|0.018494
03:41:03|0.018506
03:41:04|0.018493
03:41:05|0.018503
03:41:06|0.018503
03:41:07|0.018503
03:41:08|0.018488
03:41:09|0.018488
03:41:09|0.018488
03:41:10|0.018488
03:41:12|0.018488
03:41:12|0.018488
03:41:14|0.018504
03:41:15|0.01849
03:41:15|0.01849
03:41:16|0.018491
03:41:18|0.01849
03:41:19|0.01849
03:41:20|0.01849
03:41:21|0.01849
03:41:22|0.01849
03:41:23|0.018506
03:41:24|0.0185
03:41:25|0.018485
03:41:25|0.018485
03:41:27|0.018485
03:41:28|0.018485
03:41:29|0.018496
03:41:30|0.018488
03:41:30|0.018488
03:41:32|0.018488
03:41:33|0.018488
03:41:34|0.018485
03:41:35|0.018485
03:41:35|0.018485
03:41:37|0.018485
03:41:38|0.018492
03:41:39|0.018492
03:41:40|0.018492
03:41:41|0.018492
03:41:42|0.018492
03:41:43|0.018492
03:41:44|0.018492
03:41:45|0.018492
03:41:46|0.018492
03:41:47|0.018492
03:41:49|0.018492
03:41:49|0.018492
03:41:51|0.018492
03:41:52|0.018492
03:41:53|0.018492
03:41:54|0.018492
03:41:55|0.018492
03:41:56|0.018492
03:41:57|0.018492
03:41:58|0.018492
03:41:59|0.018492
03:42:00|0.018485
03:42:01|0.018485
03:42:02|0.018485
03:42:03|0.018485
03:42:04|0.018485
03:42:05|0.018485
03:42:06|0.018485
03:42:07|0.018476
03:42:09|0.01847
03:42:09|0.018472
03:42:10|0.018477
03:42:11|0.018477
03:42:12|0.01847
03:42:13|0.01847
03:42:14|0.01847
03:42:15|0.018457
03:42:16|0.018457
03:42:17|0.018457
03:42:18|0.018457
03:42:19|0.018457
03:42:20|0.018456
03:42:21|0.018461
03:42:22|0.018462
03:42:23|0.018451
03:42:24|0.018451
03:42:25|0.01845
03:42:27|0.018453
03:42:27|0.018456
03:42:29|0.018437
03:42:30|0.018437
03:42:31|0.018433
03:42:32|0.018433
03:43:13|0.018478
03:43:23|0.018496
03:43:24|0.018496
03:43:25|0.018498
03:43:30|0.018498
03:43:31|0.018499
03:43:33|0.018502
03:43:34|0.018514
03:43:36|0.018502
03:43:37|0.018514
03:43:38|0.018514
03:43:39|0.018514
03:43:40|0.018514
03:43:41|0.018535
03:43:42|0.018523
03:43:43|0.018517
03:43:44|0.018517
03:43:45|0.018508
03:43:46|0.018508
03:43:47|0.018508
03:43:49|0.01852
03:43:49|0.01852
03:43:51|0.018523
03:43:52|0.018523
03:43:53|0.018485
03:43:54|0.018493
03:43:55|0.018493
03:43:56|0.018493
03:43:57|0.018493
03:43:58|0.018493
03:43:59|0.018493
03:44:01|0.018497
03:44:01|0.018497
03:44:02|0.018497
03:44:03|0.018497
03:44:04|0.018497
03:44:05|0.018518
03:44:07|0.018518
03:44:08|0.018518
03:44:09|0.01851
03:44:10|0.01851
03:44:11|0.01851
03:44:12|0.018518
03:44:13|0.018533
03:44:14|0.018533
03:44:15|0.018533
03:44:16|0.01852
03:44:17|0.01852
03:44:18|0.018523
03:44:19|0.018523
03:44:20|0.018537
03:44:21|0.018531
03:44:22|0.018531
03:44:23|0.01853
03:44:24|0.018513
03:44:25|0.018513
03:44:26|0.018492
03:44:27|0.01849
03:44:28|0.01849
03:44:29|0.018502
03:44:30|0.018501
03:44:31|0.018501
03:44:32|0.018501
03:44:33|0.018501
03:44:34|0.018501
03:44:35|0.018501
03:44:36|0.018501
03:44:37|0.018502
03:44:38|0.018502
03:44:39|0.018502
03:44:40|0.018502
03:44:41|0.018502
03:44:42|0.018502
03:44:43|0.018515
03:44:44|0.018515
03:44:45|0.0185
03:44:46|0.018501
03:44:48|0.018508
03:44:49|0.018491
03:44:50|0.018484
03:44:51|0.018484
03:44:52|0.018469
03:44:53|0.018488
03:44:55|0.018488
03:44:55|0.018488
03:44:56|0.018488
03:44:57|0.018488
03:44:58|0.018484
03:44:59|0.018484
03:45:00|0.018487
03:45:01|0.018488
03:45:02|0.018494
03:45:03|0.018486
03:45:04|0.018486
03:45:05|0.018486
03:45:06|0.018473
03:45:08|0.01847
03:45:08|0.01847
03:45:09|0.01847
03:45:10|0.01844
03:45:11|0.01844
03:45:12|0.018449
03:45:13|0.018451
03:45:14|0.018451
03:45:15|0.018451
03:45:16|0.01844
03:45:17|0.01844
03:45:19|0.018446
03:45:19|0.018428
03:45:20|0.018424
03:45:21|0.018437
03:45:22|0.018451
03:45:24|0.018449
03:45:24|0.018444
03:45:25|0.018421
03:45:26|0.018419
03:45:27|0.018418
03:45:28|0.018406
03:45:29|0.018392
03:45:30|0.018406
03:45:31|0.018394
03:45:32|0.018385
03:45:33|0.018385
03:45:35|0.018385
03:45:35|0.018383
03:45:37|0.01837
03:45:37|0.01837
03:45:39|0.018391
03:45:40|0.01841
03:45:40|0.01841
03:45:42|0.018396
03:45:42|0.018394
03:45:43|0.018406
03:45:45|0.018406
03:45:45|0.018406
03:45:46|0.0184
03:45:47|0.018439
03:45:48|0.018444
03:45:50|0.018433
03:45:52|0.01842
03:45:52|0.01842
03:45:53|0.01842
03:45:54|0.01842
03:45:55|0.01842
03:45:56|0.018414
03:45:57|0.018411
03:45:58|0.018411
03:45:59|0.018397
03:46:00|0.018397
03:46:01|0.018402
03:46:02|0.018402
03:46:03|0.018402
03:46:04|0.01842
03:46:05|0.018434
03:46:06|0.018434
03:46:08|0.018437
03:46:08|0.018437
03:46:09|0.018444
03:46:10|0.018433
03:46:11|0.018443
03:46:12|0.018443
03:46:13|0.01843
03:46:14|0.018434
03:46:15|0.018429
03:46:17|0.018448
03:46:18|0.018434
03:46:19|0.018423
03:46:20|0.01842
03:46:22|0.018412
03:46:22|0.01842
03:46:23|0.01842
03:46:24|0.01842
03:46:26|0.01842
03:46:26|0.01842
03:46:27|0.01842
03:46:28|0.01842
03:46:30|0.018423
03:46:31|0.018406
03:46:32|0.018406
03:46:32|0.018406
03:46:33|0.018406
03:46:34|0.018406
03:46:35|0.018406
03:46:37|0.018401
03:46:38|0.0184
03:46:39|0.0184
03:46:40|0.018405
03:46:40|0.018397
03:46:41|0.018397
03:46:43|0.01845
03:46:44|0.01845
03:46:44|0.01844
03:46:46|0.01839
03:46:46|0.01839
03:46:48|0.0184
03:46:49|0.018386
03:46:50|0.018385
03:46:51|0.018385
03:46:53|0.018367
03:46:53|0.018382
03:46:54|0.018393
03:46:55|0.0184
03:46:56|0.018386
03:46:57|0.018399
03:46:59|0.0184
03:46:59|0.018424
03:47:01|0.01844
03:47:02|0.018436
03:47:03|0.018417
03:47:04|0.018415
03:47:05|0.018419
03:47:06|0.01844
03:47:07|0.01844
03:47:09|0.01844
03:47:10|0.01844
03:47:10|0.01844
03:47:11|0.018424
03:47:12|0.018423
03:47:13|0.018409
03:47:14|0.018409
03:47:15|0.018409
03:47:16|0.01841
03:47:17|0.01841
03:47:18|0.01843
03:47:19|0.01843
03:47:20|0.01843
03:47:21|0.01843
03:47:22|0.018424
03:47:23|0.01842
03:47:24|0.01844
03:47:26|0.018441
03:47:26|0.018441
03:47:27|0.018441
03:47:28|0.018441
03:47:30|0.01843
03:47:30|0.01844
03:47:31|0.01844
03:47:33|0.01844
03:47:33|0.01844
03:47:34|0.01844
03:47:35|0.01844
03:47:36|0.018427
03:47:37|0.018427
03:47:38|0.018427
03:47:39|0.018477
03:47:40|0.018428
03:47:41|0.018435
03:47:42|0.018425
03:47:44|0.018449
03:47:44|0.018449
03:47:45|0.018449
03:47:46|0.018447
03:47:47|0.018447
03:47:48|0.01846
03:47:49|0.01846
03:47:51|0.01846
03:47:52|0.018451
03:47:54|0.018447
03:47:55|0.018472
03:47:56|0.018448
03:47:57|0.018448
03:47:58|0.01848
03:47:59|0.01848
03:48:00|0.018465
03:48:01|0.018476
03:48:02|0.018476
03:48:03|0.018476
03:48:04|0.018471
03:48:05|0.018466
03:48:06|0.018508
03:48:07|0.018488
03:48:08|0.0185
03:48:09|0.018495
03:48:10|0.018496
03:48:11|0.018438
03:48:12|0.01843
03:48:13|0.018442
03:48:14|0.018442
03:48:15|0.018442
03:48:16|0.01844
03:48:17|0.01844
03:48:18|0.018423
03:48:19|0.018423
03:48:20|0.018424
03:48:21|0.018424
03:48:22|0.018435
03:48:23|0.018429
03:48:25|0.018436
03:48:25|0.018441
03:48:26|0.018441
03:48:27|0.018453
03:48:28|0.01846
03:48:29|0.01846
03:48:30|0.018474
03:48:31|0.018474
03:48:32|0.01846
03:48:33|0.01846
03:48:34|0.018469
03:48:36|0.018465
03:48:36|0.018465
03:48:37|0.018465
03:48:38|0.01849
03:48:39|0.01849
03:48:40|0.018451
03:48:41|0.018449
03:48:42|0.018439
03:48:43|0.018439
03:48:44|0.018439
03:48:45|0.01849
03:48:46|0.01849
03:48:47|0.01849
03:48:48|0.018494
03:48:49|0.01851
03:48:50|0.01851
03:48:52|0.01852
03:48:53|0.018516
03:48:55|0.01852
03:48:55|0.018508
03:48:56|0.018508
03:48:58|0.018505
03:48:58|0.018505
03:49:00|0.018516
03:49:00|0.018516
03:49:02|0.018516
03:49:03|0.018516
03:49:04|0.018527
03:49:05|0.018529
03:49:06|0.018529
03:49:07|0.018546
03:49:07|0.018549
03:49:09|0.018549
03:49:10|0.01855
03:49:11|0.018558
03:49:12|0.018571
03:49:13|0.018553
03:49:14|0.018553
03:49:15|0.018575
03:49:16|0.018556
03:49:17|0.018551
03:49:18|0.018551
03:49:19|0.018551
03:49:21|0.018563
03:49:22|0.018542
03:49:22|0.018545
03:49:23|0.018545
03:49:25|0.018553
03:49:26|0.01855
03:49:26|0.018559
03:49:28|0.018564
03:49:29|0.018564
03:49:29|0.018553
03:49:30|0.018546
03:49:31|0.018548
03:49:33|0.018548
03:49:33|0.018548
03:49:34|0.018558
03:49:35|0.018558
03:49:37|0.018556
03:49:38|0.018556
03:49:38|0.018553
03:49:39|0.018546
03:49:40|0.018546
03:49:41|0.018542
03:49:42|0.018533
03:49:43|0.018533
03:49:44|0.018533
03:49:45|0.018545
03:49:47|0.018545
03:49:48|0.018555
03:49:49|0.018547
03:49:50|0.018547
03:49:51|0.018547
03:49:52|0.018508
03:49:54|0.018526
03:49:55|0.018526
03:49:56|0.018518
03:49:57|0.018524
03:49:58|0.018506
03:49:59|0.018506
03:50:01|0.018506
03:50:02|0.018466
03:50:02|0.018456
03:50:03|0.01845
03:50:05|0.018457
03:50:06|0.018473
03:50:07|0.018473
03:50:08|0.018473
03:50:09|0.018468
03:50:09|0.018468
03:50:11|0.018453
03:50:12|0.018453
03:50:13|0.01845
03:50:14|0.018444
03:50:15|0.018463
03:50:16|0.018464
03:50:16|0.018464
03:50:18|0.018464
03:50:19|0.018464
03:50:20|0.018464
03:50:21|0.018334
03:50:22|0.018338
03:50:22|0.01835
03:50:23|0.018347
03:50:25|0.018331
03:50:25|0.018316
03:50:27|0.01833
03:50:28|0.0183
03:50:29|0.018324
03:50:30|0.018312
03:50:31|0.018305
03:50:32|0.0183
03:50:33|0.018294
03:50:34|0.018283
03:50:34|0.018284
03:50:36|0.018282
03:50:36|0.018292
03:50:37|0.018314
03:50:38|0.018313
03:50:39|0.018298
03:50:40|0.018301
03:50:42|0.018281
03:50:43|0.018308
03:50:44|0.018307
03:50:45|0.018309
03:50:46|0.018305
03:50:47|0.018287
03:50:48|0.018302
03:50:49|0.018302
03:50:50|0.018307
03:50:51|0.018309
03:50:52|0.018296
03:50:53|0.018297
03:50:54|0.018288
03:50:55|0.018294
03:50:56|0.018294
03:50:57|0.018323
03:50:58|0.018323
03:50:59|0.01833
03:51:01|0.018308
03:51:01|0.018305
03:51:02|0.018294
03:51:04|0.018332
03:51:05|0.018321
03:51:06|0.018308
03:51:07|0.018322
03:51:08|0.018314
03:51:09|0.018323
03:51:10|0.018318
03:51:11|0.018318
03:51:12|0.018318
03:51:13|0.018297
03:51:14|0.018316
03:51:15|0.018307
03:51:16|0.018307
03:51:17|0.018308
03:51:18|0.018316
03:51:19|0.018352
03:51:20|0.018355
03:51:21|0.018366
03:51:22|0.018362
03:51:23|0.018373
03:51:24|0.018352
03:51:26|0.018355
03:51:26|0.018342
03:51:27|0.018326
03:51:28|0.018326
03:51:29|0.018326
03:51:30|0.01833
03:51:31|0.01833
03:51:32|0.018325
03:51:33|0.018325
03:51:34|0.018325
03:51:35|0.018325
03:51:36|0.018326
03:51:37|0.018325
03:51:38|0.018316
03:51:39|0.018322
03:51:40|0.018322
03:51:41|0.018322
03:51:42|0.018322
03:51:43|0.018325
03:51:44|0.018325
03:51:45|0.018325
03:51:46|0.018325
03:51:47|0.018325
03:51:48|0.018325
03:51:49|0.018325
03:51:50|0.018325
03:51:51|0.018325
03:51:52|0.018325
03:51:53|0.018325
03:51:54|0.018325
03:51:56|0.018313
03:51:57|0.018303
03:51:58|0.018304
03:51:59|0.01829
03:52:00|0.01829
03:52:01|0.01829
03:52:03|0.01829
03:52:03|0.01829
03:52:04|0.01832
03:52:05|0.01832
03:52:06|0.01832
03:52:07|0.01832
03:52:08|0.018311
03:52:09|0.018311
03:52:10|0.018311
03:52:11|0.018303
03:52:12|0.018312
03:52:13|0.018312
03:52:14|0.018299
03:52:15|0.018298
03:52:16|0.018275
03:52:17|0.018278
03:52:19|0.018278
03:52:19|0.01826
03:52:20|0.018263
03:52:21|0.018264
03:52:22|0.01826
03:52:23|0.018246
03:52:24|0.018229
03:52:25|0.018178
03:52:26|0.018207
03:52:27|0.018227
03:52:28|0.018235
03:52:29|0.018259
03:52:30|0.018242
03:52:31|0.018242
03:52:32|0.018242
03:52:33|0.01823
03:52:34|0.01823
03:52:35|0.01823
03:52:36|0.018233
03:52:37|0.018233
03:52:38|0.018244
03:52:39|0.018258
03:52:41|0.018259
03:52:41|0.018257
03:52:42|0.01825
03:52:43|0.018284
03:52:44|0.018299
03:52:45|0.0183
03:52:46|0.0183
03:52:47|0.018299
03:52:48|0.018299
03:52:49|0.018274
03:52:50|0.018266
03:52:52|0.018261
03:52:52|0.01826
03:52:53|0.01826
03:52:54|0.018256
03:52:55|0.018262
03:52:56|0.018241
03:52:58|0.018238
03:52:59|0.018238
03:53:00|0.018283
03:53:01|0.018284
03:53:03|0.018287
03:53:03|0.018338
03:53:04|0.018344
03:53:06|0.01835
03:53:06|0.018338
03:53:08|0.018338
03:53:09|0.018338
03:53:09|0.018343
03:53:11|0.018338
03:53:11|0.018338
03:53:12|0.018338
03:53:13|0.018309
03:53:15|0.018325
03:53:15|0.018325
03:53:16|0.018325
03:53:18|0.018314
03:53:18|0.018334
03:53:19|0.018314
03:53:20|0.018342
03:53:21|0.018348
03:53:22|0.018347
03:53:24|0.018339
03:53:24|0.018339
03:53:25|0.018342
03:53:26|0.018351
03:53:28|0.018367
03:53:28|0.018367
03:53:29|0.018357
03:53:30|0.018357
03:53:31|0.018374
03:53:33|0.018374
03:53:33|0.018363
03:53:34|0.018363
03:53:36|0.018354
03:53:36|0.018354
03:53:37|0.018354
03:53:38|0.018392
03:53:40|0.018392
03:53:41|0.018392
03:53:41|0.018392
03:53:42|0.018392
03:53:44|0.0184
03:53:44|0.018408
03:53:45|0.018433
03:53:46|0.018435
03:53:47|0.018434
03:53:49|0.018429
03:53:50|0.018422
03:53:51|0.018411
03:53:52|0.018418
03:53:52|0.018406
03:53:53|0.018406
03:53:54|0.018406
03:53:55|0.018421
03:53:57|0.01841
03:53:58|0.018424
03:53:59|0.01843
03:54:00|0.01843
03:54:01|0.01843
03:54:02|0.018431
03:54:03|0.01843
03:54:05|0.018415
03:54:05|0.018415
03:54:06|0.018431
03:54:08|0.01843
03:54:08|0.018439
03:54:10|0.018433
03:54:10|0.018433
03:54:12|0.018433
03:54:12|0.018433
03:54:13|0.01844
03:54:14|0.01844
03:54:16|0.01844
03:54:16|0.01844
03:54:18|0.018435
03:54:18|0.018435
03:54:19|0.018435
03:54:20|0.018435
03:54:22|0.018442
03:54:23|0.018442
03:54:23|0.01844
03:54:24|0.01844
03:54:26|0.018449
03:54:26|0.018443
03:54:28|0.018443
03:54:28|0.01845
03:54:29|0.01845
03:54:31|0.01845
03:54:32|0.01845
03:54:33|0.01845
03:54:34|0.01845
03:54:35|0.01845
03:54:35|0.018445
03:54:37|0.018459
03:54:38|0.018459
03:54:39|0.018459
03:54:40|0.01845
03:54:41|0.01845
03:54:42|0.01845
03:54:43|0.01845
03:54:44|0.01845
03:54:45|0.018431
03:54:46|0.018431
03:54:47|0.018431
03:54:48|0.018423
03:54:49|0.018423
03:54:50|0.018427
03:54:51|0.018427
03:54:52|0.018421
03:54:53|0.018421
03:54:54|0.018427
03:54:55|0.018427
03:54:56|0.018427
03:54:57|0.018441
03:54:59|0.018443
03:54:59|0.018443
03:55:00|0.018441
03:55:02|0.018431
03:55:03|0.01844
03:55:04|0.01844
03:55:05|0.01844
03:55:05|0.01844
03:55:07|0.01844
03:55:08|0.018441
03:55:09|0.018441
03:55:10|0.018441
03:55:10|0.018441
03:55:11|0.018441
03:55:13|0.018441
03:55:14|0.018421
03:55:14|0.018421
03:55:16|0.018426
03:55:16|0.018426
03:55:17|0.018411
03:55:18|0.018411
03:55:19|0.018411
03:55:21|0.018413
03:55:21|0.01841
03:55:23|0.0184
03:55:24|0.0184
03:55:25|0.018391
03:55:25|0.018378
03:55:27|0.018352
03:55:28|0.01834
03:55:29|0.018351
03:55:30|0.018342
03:55:31|0.018353
03:55:32|0.01833
03:55:33|0.018344
03:55:34|0.018342
03:55:35|0.018329
03:55:36|0.01832
03:55:38|0.018306
03:55:38|0.018326
03:55:39|0.018329
03:55:40|0.01832
03:55:41|0.01832
03:55:43|0.01831
03:55:43|0.018316
03:55:44|0.018306
03:55:45|0.018306
03:55:46|0.018306
03:55:48|0.018335
03:55:48|0.018324
03:55:49|0.018324
03:55:50|0.018324
03:55:51|0.018326
03:55:52|0.018326
03:55:53|0.018334
03:55:54|0.018363
03:55:55|0.018376
03:55:56|0.018373
03:55:57|0.018375
03:55:59|0.018357
03:56:00|0.018346
03:56:02|0.018346
03:56:03|0.018343
03:56:03|0.01835
03:56:05|0.01835
03:56:06|0.01835
03:56:07|0.018345
03:56:08|0.018345
03:56:09|0.018345
03:56:10|0.018349
03:56:11|0.018349
03:56:12|0.018349
03:56:13|0.018349
03:56:14|0.018349
03:56:14|0.018349
03:56:15|0.018347
03:56:17|0.018347
03:56:17|0.018347
03:56:19|0.018348
03:56:19|0.018348
03:56:20|0.018348
03:56:22|0.018348
03:56:22|0.018348
03:56:24|0.018348
03:56:24|0.018348
03:56:26|0.018328
03:56:27|0.018328
03:56:28|0.018328
03:56:28|0.018328
03:56:30|0.018328
03:56:31|0.018328
03:56:32|0.018326
03:56:33|0.018326
03:56:34|0.018326
03:56:35|0.018325
03:56:36|0.018322
03:56:37|0.018322
03:56:38|0.018322
03:56:39|0.018322
03:56:41|0.018322
03:56:41|0.018302
03:56:42|0.018302
03:56:43|0.018334
03:56:44|0.018331
03:56:45|0.018346
03:56:46|0.018346
03:56:48|0.018334
03:56:48|0.018326
03:56:49|0.018326
03:56:50|0.018326
03:56:51|0.018326
03:56:52|0.018315
03:56:53|0.018319
03:56:54|0.018319
03:56:55|0.018319
03:56:56|0.018319
03:56:57|0.018345
03:56:59|0.018331
03:57:00|0.018331
03:57:01|0.018331
03:57:02|0.018328
03:57:04|0.018328
03:57:04|0.018331
03:57:05|0.018331
03:57:06|0.018337
03:57:07|0.018348
03:57:09|0.018339
03:57:10|0.018348
03:57:11|0.018338
03:57:12|0.018338
03:57:13|0.018328
03:57:15|0.01833
03:57:16|0.01833
03:57:16|0.018347
03:57:17|0.018334
03:57:19|0.018334
03:57:20|0.018334
03:57:20|0.018334
03:57:22|0.018349
03:57:23|0.018354
03:57:24|0.018354
03:57:25|0.018354
03:57:26|0.018354
03:57:27|0.018354
03:57:28|0.018354
03:57:28|0.018354
03:57:30|0.018353
03:57:31|0.018354
03:57:32|0.018367
03:57:33|0.018367
03:57:34|0.018367
03:57:35|0.018365
03:57:36|0.018365
03:57:38|0.018365
03:57:38|0.018363
03:57:39|0.018363
03:57:40|0.01839
03:57:41|0.01839
03:57:42|0.018399
03:57:43|0.018399
03:57:44|0.018392
03:57:45|0.018392
03:57:46|0.018399
03:57:47|0.018399
03:57:48|0.018399
03:57:49|0.018399
03:57:50|0.018396
03:57:51|0.018396
03:57:52|0.018396
03:57:53|0.018396
03:57:55|0.018394
03:57:56|0.018394
03:57:57|0.018391
03:57:58|0.018391
03:57:59|0.018391
03:58:00|0.018391
03:58:02|0.018391
03:58:02|0.018383
03:58:04|0.018383
03:58:05|0.018383
03:58:06|0.018383
03:58:08|0.018379
03:58:09|0.018379
03:58:11|0.018348
03:58:12|0.018339
03:58:13|0.018339
03:58:14|0.018339
03:58:15|0.018345
03:58:16|0.018379
03:58:16|0.018379
03:58:18|0.018379
03:58:19|0.018391
03:58:20|0.018398
03:58:21|0.018386
03:58:23|0.018373
03:58:24|0.018373
03:58:25|0.01835
03:58:25|0.01835
03:58:27|0.01835
03:58:27|0.01835
03:58:28|0.01835
03:58:29|0.01835
03:58:32|0.01835
03:58:32|0.01835
03:58:35|0.01835
03:58:35|0.018362
03:58:37|0.01836
03:58:38|0.01836
03:58:39|0.01835
03:58:40|0.018331
03:58:42|0.018331
03:58:43|0.018285
03:58:43|0.01829
03:58:45|0.018289
03:58:46|0.018296
03:58:47|0.018298
03:58:48|0.0183
03:58:49|0.0183
03:58:50|0.0183
03:58:51|0.0183
03:58:51|0.018282
03:58:53|0.018283
03:58:54|0.01827
03:58:55|0.018274
03:58:55|0.01828
03:58:56|0.01828
03:58:57|0.018304
03:58:58|0.018272
03:59:00|0.018262
03:59:01|0.018288
03:59:02|0.018288
03:59:04|0.01828
03:59:05|0.018282
03:59:07|0.018272
03:59:07|0.01827
03:59:08|0.01827
03:59:09|0.01827
03:59:10|0.018274
03:59:11|0.018274
03:59:12|0.018275
03:59:14|0.018285
03:59:15|0.018285
03:59:16|0.018285
03:59:17|0.018285
03:59:17|0.018285
03:59:18|0.018278
03:59:20|0.01829
03:59:20|0.018289
03:59:22|0.0183
03:59:22|0.018309
03:59:24|0.018317
03:59:25|0.018317
03:59:26|0.018312
03:59:27|0.018315
03:59:28|0.018316
03:59:28|0.018319
03:59:30|0.018292
03:59:31|0.018308
03:59:32|0.018293
03:59:32|0.018293
03:59:34|0.018293
03:59:34|0.018301
03:59:35|0.018314
03:59:37|0.018315
03:59:37|0.018315
03:59:39|0.018315
03:59:40|0.018315
03:59:41|0.018315
03:59:42|0.018315
03:59:42|0.018302
03:59:44|0.018302
03:59:45|0.018314
03:59:46|0.018314
03:59:47|0.018311
03:59:48|0.018298
03:59:48|0.018309
03:59:50|0.018302
03:59:50|0.018302
03:59:52|0.018302
03:59:52|0.018302
03:59:54|0.018279
03:59:55|0.018279
03:59:56|0.018296
03:59:57|0.018296
03:59:58|0.018285
03:59:59|0.018303
04:00:00|0.018304
04:00:01|0.018295
04:00:02|0.018282
04:00:04|0.018296
04:00:04|0.018305
04:00:06|0.01832
04:00:07|0.01832
04:00:08|0.018327
04:00:09|0.018327
04:00:10|0.018319
04:00:11|0.01828
04:00:12|0.01827
04:00:13|0.018272
04:00:14|0.018267
04:00:15|0.01826
04:00:16|0.018267
04:00:17|0.01826
04:00:18|0.01826
04:00:19|0.018231
04:00:20|0.018226
04:00:21|0.018221
04:00:22|0.018218
04:00:23|0.018215
04:00:23|0.018226
04:00:25|0.018208
04:00:25|0.018224
04:00:27|0.018212
04:00:28|0.018223
04:00:29|0.018223
04:00:29|0.018243
04:00:31|0.018254
04:00:32|0.018256
04:00:33|0.018237
04:00:34|0.01824
04:00:35|0.018242
04:00:36|0.018242
04:00:37|0.01824
04:00:38|0.01824
04:00:39|0.018253
04:00:40|0.01826
04:00:41|0.018279
04:00:42|0.018299
04:00:43|0.018305
04:00:44|0.0183
04:00:45|0.0183
04:00:46|0.018326
04:00:47|0.018333
04:00:48|0.018328
04:00:49|0.018328
04:00:50|0.018328
04:00:51|0.018312
04:00:52|0.018312
04:00:53|0.01833
04:00:54|0.018324
04:00:55|0.018328
04:00:56|0.018328
04:00:57|0.018353
04:00:58|0.018364
04:00:59|0.018354
04:01:00|0.018348
04:01:00|0.018348
04:01:02|0.018348
04:01:03|0.018348
04:01:04|0.018365
04:01:06|0.018373
04:01:06|0.01837
04:01:07|0.018383
04:01:08|0.018383
04:01:09|0.018417
04:01:10|0.018393
04:01:12|0.018405
04:01:13|0.018417
04:01:14|0.018416
04:01:15|0.018429
04:01:16|0.018432
04:01:17|0.018431
04:01:18|0.01844
04:01:19|0.01844
04:01:20|0.018456
04:01:21|0.018451
04:01:22|0.018455
04:01:23|0.01843
04:01:24|0.018429
04:01:25|0.018431
04:01:26|0.018431
04:01:27|0.018431
04:01:28|0.018436
04:01:29|0.018442
04:01:31|0.01844
04:01:31|0.018445
04:01:32|0.018446
04:01:33|0.018431
04:01:34|0.018457
04:01:35|0.018444
04:01:37|0.018446
04:01:37|0.018448
04:01:38|0.018446
04:01:39|0.018442
04:01:41|0.018459
04:01:41|0.018444
04:01:42|0.01844
04:01:43|0.018453
04:01:45|0.018446
04:01:46|0.018424
04:01:46|0.018414
04:01:48|0.018414
04:01:48|0.018414
04:01:49|0.018411
04:01:50|0.018402
04:01:51|0.018416
04:01:53|0.018403
04:01:53|0.018411
04:01:55|0.01841
04:01:55|0.01842
04:01:56|0.018412
04:01:58|0.018412
04:01:58|0.01841
04:01:59|0.018404
04:02:01|0.0184
04:02:02|0.018403
04:02:03|0.018414
04:02:04|0.018401
04:02:05|0.01842
04:02:07|0.018423
04:02:07|0.018423
04:02:08|0.018421
04:02:09|0.018423
04:02:10|0.018423
04:02:11|0.018414
04:02:12|0.018423
04:02:13|0.018423
04:02:14|0.018429
04:02:15|0.018429
04:02:16|0.01842
04:02:17|0.018421
04:02:19|0.01842
04:02:19|0.01842
04:02:20|0.01843
04:02:22|0.018431
04:02:22|0.018433
04:02:24|0.018451
04:02:25|0.01844
04:02:26|0.018421
04:02:27|0.018419
04:02:28|0.018417
04:02:28|0.01841
04:02:29|0.01841
04:02:31|0.01841
04:02:31|0.01841
04:02:33|0.018401
04:02:33|0.01841
04:02:35|0.018401
04:02:36|0.018403
04:02:37|0.018408
04:02:37|0.018423
04:02:39|0.018423
04:02:40|0.018423
04:02:41|0.018413
04:02:41|0.018415
04:02:43|0.018417
04:02:44|0.018417
04:02:45|0.018417
04:02:46|0.018417
04:02:47|0.018434
04:02:48|0.018434
04:02:49|0.018422
04:02:50|0.018432
04:02:50|0.018435
04:02:52|0.01844
04:02:53|0.01844
04:02:53|0.018437
04:02:55|0.01844
04:02:56|0.01844
04:02:57|0.01844
04:02:58|0.01844
04:02:59|0.018433
04:02:59|0.018423
04:03:01|0.018433
04:03:01|0.01844
04:03:03|0.01844
04:03:04|0.018444
04:03:05|0.018444
04:03:06|0.018459
04:03:08|0.018466
04:03:09|0.018451
04:03:10|0.018466
04:03:11|0.018471
04:03:12|0.018475
04:03:13|0.018464
04:03:14|0.018479
04:03:15|0.018488
04:03:16|0.018468
04:03:17|0.018457
04:03:17|0.01846
04:03:19|0.018451
04:03:20|0.018471
04:03:21|0.018466
04:03:22|0.018467
04:03:23|0.01847
04:03:24|0.018473
04:03:25|0.018479
04:03:26|0.018484
04:03:27|0.018498
04:03:28|0.018486
04:03:29|0.018501
04:03:30|0.018503
04:03:31|0.018506
04:03:32|0.018509
04:03:33|0.018498
04:03:34|0.018481
04:03:35|0.018482
04:03:36|0.018482
04:03:37|0.018482
04:03:38|0.01847
04:03:39|0.018471
04:03:41|0.018471
04:03:41|0.018482
04:03:42|0.018482
04:03:43|0.018484
04:03:44|0.018498
04:03:45|0.018492
04:03:46|0.018492
04:03:47|0.018502
04:03:48|0.018504
04:03:49|0.018505
04:03:50|0.018512
04:03:51|0.018515
04:03:52|0.01853
04:03:53|0.018522
04:03:54|0.018519
04:03:55|0.018512
04:03:57|0.018512
04:03:57|0.018507
04:03:58|0.018507
04:03:59|0.018507
04:04:00|0.018488
04:04:01|0.018488
04:04:02|0.018476
04:04:03|0.018499
04:04:04|0.018489
04:04:05|0.018489
04:04:07|0.018481
04:04:08|0.018481
04:04:09|0.018482
04:04:10|0.018482
04:04:11|0.018482
04:04:12|0.018482
04:04:13|0.018485
04:04:14|0.018485
04:04:15|0.0185
04:04:16|0.018489
04:04:17|0.018489
04:04:18|0.018497
04:04:19|0.018491
04:04:20|0.018482
04:04:21|0.01848
04:04:23|0.01848
04:04:23|0.018467
04:04:25|0.018445
04:04:25|0.018445
04:04:27|0.018459
04:04:28|0.0184
04:04:28|0.0184
04:04:30|0.018396
04:04:30|0.018396
04:04:32|0.018396
04:04:32|0.01839
04:04:34|0.01842
04:04:34|0.018429
04:04:36|0.018429
04:04:36|0.018429
04:04:37|0.0184
04:04:38|0.018401
04:04:39|0.018401
04:04:41|0.018413
04:04:42|0.018413
04:04:42|0.018413
04:04:43|0.018411
04:04:45|0.018412
04:04:46|0.018398
04:04:46|0.018398
04:04:48|0.018398
04:04:49|0.018398
04:04:50|0.01838
04:04:50|0.01838
04:04:52|0.01838
04:04:52|0.01839
04:04:54|0.018398
04:04:55|0.01838
04:04:56|0.018397
04:04:57|0.018397
04:04:58|0.018374
04:04:59|0.018374
04:05:00|0.018391
04:05:00|0.018398
04:05:02|0.018398
04:05:03|0.018398
04:05:04|0.018398
04:05:04|0.018398
04:05:05|0.018403
04:05:06|0.018403
04:05:08|0.018413
04:05:10|0.018407
04:05:10|0.018407
04:05:11|0.018397
04:05:12|0.018377
04:05:13|0.018389
04:05:14|0.018389
04:05:15|0.018394
04:05:16|0.018394
04:05:17|0.01835
04:05:18|0.018348
04:05:19|0.018326
04:05:20|0.018329
04:05:22|0.018303
04:05:22|0.018316
04:05:23|0.018305
04:05:24|0.018292
04:05:26|0.018283
04:05:27|0.018281
04:05:27|0.018281
04:05:29|0.018283
04:05:30|0.018275
04:05:31|0.018284
04:05:32|0.018284
04:05:33|0.018284
04:05:34|0.018284
04:05:35|0.018282
04:05:36|0.01827
04:05:37|0.018292
04:05:38|0.018292
04:05:39|0.018313
04:05:40|0.018305
04:05:41|0.018309
04:05:42|0.018309
04:05:44|0.018309
04:05:44|0.018309
04:05:46|0.018306
04:05:46|0.018289
04:05:48|0.018295
04:05:48|0.018296
04:05:49|0.018298
04:05:51|0.018286
04:05:52|0.018297
04:05:53|0.018309
04:05:53|0.018314
04:05:54|0.018317
04:05:56|0.01832
04:05:57|0.018309
04:05:58|0.018297
04:05:59|0.018297
04:06:00|0.018285
04:06:01|0.018285
04:06:01|0.018295
04:06:03|0.018287
04:06:04|0.018287
04:06:05|0.01829
04:06:06|0.01829
04:06:06|0.0183
04:06:08|0.018309
04:06:09|0.018309
04:06:10|0.018319
04:06:11|0.018317
04:06:13|0.018315
04:06:13|0.018315
04:06:14|0.018324
04:06:15|0.018327
04:06:16|0.018339
04:06:17|0.018339
04:06:18|0.018343
04:06:20|0.018343
04:06:21|0.018343
04:06:22|0.018356
04:06:23|0.018334
04:06:24|0.018325
04:06:24|0.018325
04:06:26|0.018325
04:06:27|0.018335
04:06:28|0.0183
04:06:28|0.018296
04:06:30|0.018294
04:06:31|0.01828
04:06:32|0.018278
04:06:33|0.018286
04:06:34|0.018286
04:06:35|0.018286
04:06:36|0.018289
04:06:37|0.018289
04:06:38|0.018283
04:06:39|0.018275
04:06:40|0.018266
04:06:41|0.018271
04:06:42|0.018269
04:06:43|0.018278
04:06:44|0.01824
04:06:44|0.01825
04:06:46|0.018243
04:06:47|0.018259
04:06:48|0.018251
04:06:48|0.018251
04:06:50|0.018259
04:06:51|0.018257
04:06:52|0.018237
04:06:53|0.01824
04:06:54|0.018242
04:06:55|0.018249
04:06:56|0.01825
04:06:57|0.01824
04:06:58|0.018244
04:06:59|0.018244
04:07:00|0.018244
04:07:01|0.018259
04:07:02|0.01824
04:07:03|0.018256
04:07:04|0.01827
04:07:05|0.018284
04:07:06|0.018278
04:07:07|0.018297
04:07:08|0.018278
04:07:09|0.018279
04:07:11|0.018246
04:07:11|0.01826
04:07:12|0.01826
04:07:13|0.01826
04:07:14|0.01826
04:07:15|0.018263
04:07:16|0.018253
04:07:17|0.018249
04:07:18|0.018246
04:07:19|0.018246
04:07:20|0.01828
04:07:21|0.018275
04:07:22|0.018275
04:07:23|0.018275
04:07:24|0.018284
04:07:25|0.018285
04:07:27|0.018285
04:07:27|0.018286
04:07:28|0.018286
04:07:29|0.018284
04:07:30|0.018284
04:07:31|0.018284
04:07:32|0.018284
04:07:33|0.018284
04:07:34|0.018282
04:07:35|0.018278
04:07:36|0.018278
04:07:37|0.018278
04:07:38|0.01825
04:07:39|0.018245
04:07:40|0.018245
04:07:41|0.01823
04:07:42|0.018238
04:07:43|0.018236
04:07:44|0.018223
04:07:45|0.018223
04:07:46|0.018223
04:07:47|0.018244
04:07:48|0.018245
04:07:49|0.018245
04:07:50|0.01824
04:07:51|0.01828
04:07:52|0.018278
04:07:53|0.018274
04:07:54|0.018274
04:07:55|0.018271
04:07:56|0.018279
04:07:57|0.018279
04:07:58|0.018272
04:07:59|0.018272
04:08:00|0.018261
04:08:01|0.018255
04:08:02|0.018259
04:08:03|0.01826
04:08:04|0.018251
04:08:05|0.018251
04:08:06|0.018251
04:08:07|0.018241
04:08:08|0.018248
04:08:10|0.018245
04:08:10|0.018244
04:08:11|0.018244
04:08:13|0.01833
04:08:13|0.018397
04:08:15|0.01846
04:08:16|0.0185
04:08:17|0.018474
04:08:18|0.018532
04:08:20|0.018512
04:08:21|0.018517
04:08:21|0.018521
04:08:23|0.01852
04:08:24|0.018511
04:08:25|0.01853
04:08:26|0.018521
04:08:27|0.018491
04:08:28|0.018524
04:08:28|0.018504
04:08:30|0.018472
04:08:31|0.018522
04:08:32|0.018477
04:08:33|0.018482
04:08:34|0.01853
04:08:35|0.018499
04:08:36|0.018466
04:08:37|0.018467
04:08:38|0.018534
04:08:39|0.018496
04:08:40|0.018462
04:08:41|0.018455
04:08:42|0.018434
04:08:43|0.018467
04:08:44|0.018457
04:08:45|0.018489
04:08:46|0.018489
04:08:47|0.018488
04:08:48|0.018488
04:08:49|0.018488
04:08:50|0.01852
04:08:51|0.018475
04:08:52|0.018487
04:08:53|0.018476
04:08:54|0.018445
04:08:55|0.018445
04:08:56|0.018467
04:08:57|0.018472
04:08:58|0.018468
04:08:59|0.018474
04:09:00|0.018541
04:09:01|0.018531
04:09:02|0.018478
04:09:03|0.018481
04:09:05|0.018494
04:09:05|0.018501
04:09:06|0.018501
04:09:07|0.018495
04:09:08|0.018511
04:09:10|0.018505
04:09:10|0.018481
04:09:12|0.018476
04:09:13|0.018475
04:09:14|0.018452
04:09:16|0.018491
04:09:16|0.018503
04:09:17|0.018505
04:09:18|0.018507
04:09:19|0.018497
04:09:20|0.018453
04:09:21|0.018503
04:09:22|0.018508
04:09:23|0.018506
04:09:24|0.018494
04:09:25|0.018512
04:09:26|0.018497
04:09:27|0.018511
04:09:28|0.018523
04:09:29|0.018506
04:09:30|0.018505
04:09:31|0.018484
04:09:33|0.018485
04:09:33|0.01853
04:09:35|0.018502
04:09:36|0.018491
04:09:36|0.01849
04:09:37|0.018499
04:09:39|0.018487
04:09:39|0.018468
04:09:41|0.018461
04:09:42|0.018455
04:09:42|0.018454
04:09:44|0.0185
04:09:45|0.018506
04:09:46|0.018501
04:09:47|0.018483
04:09:48|0.018474
04:09:49|0.018517
04:09:50|0.018483
04:09:50|0.01848
04:09:52|0.018478
04:09:53|0.018457
04:09:54|0.018454
04:09:55|0.018454
04:09:56|0.018453
04:09:56|0.018475
04:09:58|0.018455
04:09:59|0.018484
04:09:59|0.01849
04:10:01|0.018487
04:10:02|0.018487
04:10:03|0.018486
04:10:03|0.018497
04:10:05|0.018489
04:10:06|0.018489
04:10:07|0.018498
04:10:08|0.018521
04:10:09|0.018538
04:10:10|0.01853
04:10:11|0.018516
04:10:12|0.018516
04:10:13|0.018502
04:10:14|0.018492
04:10:15|0.018488
04:10:16|0.018479
04:10:18|0.018496
04:10:19|0.018513
04:10:20|0.018513
04:10:21|0.0185
04:10:22|0.018475
04:10:23|0.018495
04:10:24|0.018513
04:10:24|0.018506
04:10:26|0.018508
04:10:27|0.01854
04:10:28|0.018498
04:10:29|0.018493
04:10:30|0.018477
04:10:31|0.018505
04:10:32|0.01857
04:10:33|0.018522
04:10:34|0.018497
04:10:34|0.0185
04:10:36|0.018498
04:10:37|0.01847
04:10:37|0.018484
04:10:39|0.018486
04:10:40|0.018488
04:10:41|0.018473
04:10:42|0.018466
04:10:43|0.018491
04:10:44|0.018464
04:10:45|0.018463
04:10:46|0.01845
04:10:47|0.01851
04:10:48|0.018476
04:10:49|0.018454
04:10:50|0.01845
04:10:51|0.018459
04:10:52|0.018452
04:10:53|0.018466
04:10:54|0.018459
04:10:55|0.018463
04:10:56|0.018457
04:10:57|0.018448
04:10:58|0.018459
04:10:59|0.018447
04:11:01|0.018449
04:11:01|0.018452
04:11:02|0.018478
04:11:03|0.018474
04:11:04|0.018474
04:11:06|0.018467
04:11:07|0.018499
04:11:07|0.018527
04:11:09|0.018493
04:11:10|0.018485
04:11:11|0.018485
04:11:12|0.018484
04:11:13|0.018478
04:11:14|0.018474
04:11:15|0.018472
04:11:17|0.018472
04:11:18|0.018471
04:11:18|0.018471
04:11:19|0.018466
04:11:20|0.018467
04:11:21|0.01851
04:11:22|0.018501
04:11:23|0.018492
04:11:24|0.018497
04:11:25|0.018505
04:11:26|0.018494
04:11:28|0.018514
04:11:28|0.018531
04:11:29|0.018501
04:11:30|0.018504
04:11:31|0.018498
04:11:33|0.018505
04:11:34|0.018499
04:11:34|0.018477
04:11:36|0.018483
04:11:36|0.018484
04:11:37|0.018489
04:11:39|0.018469
04:11:39|0.018469
04:11:40|0.018468
04:11:42|0.018469
04:11:42|0.018468
04:11:44|0.018469
04:11:44|0.018469
04:11:45|0.018469
04:11:47|0.018483
04:11:48|0.018468
04:11:48|0.018457
04:11:49|0.018456
04:11:50|0.018457
04:11:51|0.018462
04:11:52|0.018465
04:11:54|0.018479
04:11:54|0.018463
04:11:56|0.01846
04:11:56|0.01846
04:11:57|0.018461
04:11:58|0.018461
04:12:00|0.018461
04:12:00|0.018461
04:12:02|0.018469
04:12:02|0.018469
04:12:03|0.018469
04:12:04|0.01853
04:12:05|0.018495
04:12:07|0.018494
04:12:08|0.018494
04:12:08|0.018494
04:12:09|0.018494
04:12:10|0.018547
04:12:11|0.018523
04:12:12|0.01854
04:12:13|0.01852
04:12:14|0.018489
04:12:16|0.01855
04:12:17|0.018526
04:12:19|0.018517
04:12:19|0.018504
04:12:20|0.018529
04:12:21|0.018527
04:12:22|0.018528
04:12:24|0.018528
04:12:24|0.018541
04:12:25|0.018531
04:12:26|0.01853
04:12:27|0.018527
04:12:28|0.018527
04:12:29|0.01849
04:12:30|0.018491
04:12:32|0.01853
04:12:33|0.018525
04:12:33|0.01852
04:12:35|0.01854
04:12:36|0.018564
04:12:36|0.018553
04:12:37|0.018568
04:12:38|0.018542
04:12:40|0.018544
04:12:40|0.018545
04:12:42|0.018562
04:12:42|0.018536
04:12:44|0.018554
04:12:46|0.018554
04:12:47|0.01854
04:12:47|0.018506
04:12:49|0.01853
04:12:50|0.018523
04:12:50|0.018523
04:12:51|0.018523
04:12:52|0.018523
04:12:54|0.018523
04:12:55|0.018523
04:12:55|0.018508
04:12:56|0.01852
04:12:57|0.01852
04:12:58|0.01852
04:12:59|0.01852
04:13:00|0.018506
04:13:02|0.018511
04:13:03|0.018511
04:13:03|0.018511
04:13:04|0.018511
04:13:05|0.018511
04:13:06|0.018511
04:13:07|0.018509
04:13:08|0.018507
04:13:10|0.018512
04:13:11|0.018512
04:13:11|0.018512
04:13:12|0.018518
04:13:13|0.018509
04:13:14|0.018526
04:13:16|0.018538
04:13:17|0.018519
04:13:19|0.018532
04:13:20|0.018506
04:13:21|0.018504
04:13:22|0.018504
04:13:23|0.018505
04:13:24|0.018504
04:13:25|0.018504
04:13:27|0.018503
04:13:27|0.018503
04:13:28|0.018503
04:13:29|0.018504
04:13:30|0.018504
04:13:31|0.018504
04:13:33|0.018504
04:13:34|0.018503
04:13:35|0.018504
04:13:36|0.018503
04:13:36|0.018503
04:13:37|0.018485
04:13:38|0.018483
04:13:39|0.018483
04:13:41|0.018467
04:13:41|0.018467
04:13:42|0.01846
04:13:43|0.018453
04:13:45|0.018451
04:13:45|0.01845
04:13:47|0.01845
04:13:47|0.01845
04:13:48|0.01845
04:13:50|0.01845
04:13:51|0.01845
04:13:52|0.01845
04:13:53|0.01845
04:13:54|0.018443
04:13:54|0.018449
04:13:56|0.01845
04:13:57|0.01845
04:13:58|0.018433
04:13:59|0.018403
04:14:00|0.018431
04:14:01|0.018444
04:14:03|0.018419
04:14:03|0.018419
04:14:04|0.018419
04:14:05|0.018449
04:14:06|0.018457
04:14:07|0.018457
04:14:08|0.018457
04:14:09|0.018457
04:14:10|0.018457
04:14:11|0.018457
04:14:12|0.018457
04:14:17|0.018457
04:14:17|0.018431
04:14:19|0.018417
04:14:21|0.018424
04:14:21|0.018424
04:14:22|0.018424
04:14:23|0.01843
04:14:24|0.01843
04:14:25|0.018445
04:14:26|0.018447
04:14:27|0.018447
04:14:28|0.018447
04:14:30|0.018447
04:14:31|0.018445
04:14:31|0.018445
04:14:33|0.01846
04:14:33|0.01845
04:14:35|0.018441
04:14:36|0.01844
04:14:36|0.01844
04:14:37|0.018442
04:14:38|0.018442
04:14:39|0.018442
04:14:40|0.018442
04:14:41|0.018466
04:14:42|0.018466
04:14:43|0.018466
04:14:45|0.018466
04:14:45|0.018466
04:14:46|0.018468
04:14:48|0.01848
04:14:48|0.01848
04:14:49|0.018467
04:14:51|0.018467
04:14:52|0.018467
04:14:53|0.01848
04:14:54|0.018466
04:14:55|0.018462
04:14:55|0.018462
04:14:57|0.018462
04:14:57|0.01847
04:14:59|0.01847
04:14:59|0.01846
04:15:01|0.018461
04:15:01|0.018467
04:15:03|0.018467
04:15:04|0.018481
04:15:05|0.018481
04:15:06|0.018487
04:15:07|0.018487
04:15:08|0.018487
04:15:09|0.018487
04:15:10|0.018466
04:15:11|0.018466
04:15:12|0.018466
04:15:12|0.018466
04:15:14|0.018466
04:15:15|0.018469
04:15:16|0.018482
04:15:16|0.018482
04:15:18|0.018479
04:15:20|0.018473
04:15:20|0.018482
04:15:21|0.018482
04:15:23|0.018474
04:15:24|0.018474
04:15:25|0.018484
04:15:26|0.018484
04:15:27|0.018484
04:15:27|0.018488
04:15:29|0.018488
04:15:31|0.018488
04:15:31|0.018488
04:15:32|0.018467
04:15:33|0.018467
04:15:34|0.018467
04:15:35|0.018481
04:15:36|0.018467
04:15:37|0.018486
04:15:38|0.018474
04:15:39|0.018474
04:15:40|0.018474
04:15:42|0.01849
04:15:42|0.01849
04:15:43|0.018466
04:15:44|0.018452
04:15:45|0.018461
04:15:46|0.018461
04:15:47|0.018467
04:15:48|0.018461
04:15:49|0.018461
04:15:50|0.01848
04:15:51|0.01848
04:15:52|0.018487
04:15:53|0.018488
04:15:54|0.018488
04:15:55|0.018488
04:15:56|0.018488
04:15:57|0.018488
04:15:58|0.018488
04:15:59|0.018485
04:16:00|0.018485
04:16:01|0.018485
04:16:02|0.018485
04:16:03|0.018485
04:16:04|0.01848
04:16:05|0.01848
04:16:06|0.01848
04:16:07|0.018482
04:16:09|0.018482
04:16:09|0.0185
04:16:10|0.0185
04:16:12|0.0185
04:16:12|0.018489
04:16:13|0.01849
04:16:15|0.01849
04:16:15|0.018503
04:16:17|0.018521
04:16:17|0.01853
04:16:19|0.018526
04:16:20|0.018529
04:16:21|0.018531
04:16:22|0.018529
04:16:23|0.018529
04:16:24|0.018528
04:16:25|0.018528
04:16:26|0.018528
04:16:27|0.018528
04:16:28|0.018526
04:16:29|0.018524
04:16:30|0.018524
04:16:31|0.018536
04:16:32|0.018536
04:16:33|0.018536
04:16:34|0.018536
04:16:35|0.018525
04:16:36|0.01855
04:16:38|0.018564
04:16:38|0.018547
04:16:39|0.018547
04:16:40|0.018551
04:16:41|0.018558
04:16:43|0.018558
04:16:44|0.018562
04:16:44|0.018562
04:16:45|0.018562
04:16:46|0.018566
04:16:48|0.018559
04:16:48|0.018564
04:16:49|0.018564
04:16:50|0.018564
04:16:51|0.018565
04:16:53|0.018565
04:16:53|0.018565
04:16:54|0.018575
04:16:56|0.018575
04:16:57|0.018588
04:16:57|0.018588
04:16:58|0.018598
04:17:00|0.018598
04:17:00|0.0186
04:17:01|0.0186
04:17:02|0.0186
04:17:04|0.0186
04:17:04|0.0186
04:17:05|0.0186
04:17:07|0.018586
04:17:07|0.018569
04:17:08|0.018586
04:17:10|0.018562
04:17:10|0.018563
04:17:11|0.018562
04:17:12|0.018558
04:17:13|0.018521
04:17:14|0.018506
04:17:16|0.018506
04:17:17|0.018501
04:17:17|0.018501
04:17:18|0.018501
04:17:20|0.018553
04:17:22|0.018552
04:17:22|0.018565
04:17:23|0.018546
04:17:24|0.018546
04:17:25|0.018546
04:17:27|0.018546
04:17:28|0.018546
04:17:29|0.018548
04:17:30|0.018548
04:17:31|0.018548
04:17:32|0.018564
04:17:33|0.018565
04:17:34|0.018565
04:17:35|0.018568
04:17:36|0.018568
04:17:38|0.01856
04:17:38|0.01856
04:17:39|0.018562
04:17:40|0.018566
04:17:41|0.018566
04:17:42|0.018566
04:17:44|0.018566
04:17:44|0.018566
04:17:45|0.018566
04:17:46|0.018566
04:17:47|0.018539
04:17:49|0.018539
04:17:49|0.018539
04:17:50|0.018545
04:17:51|0.018545
04:17:52|0.018542
04:17:54|0.018542
04:17:54|0.018533
04:17:55|0.018533
04:17:56|0.018516
04:17:57|0.018516
04:17:58|0.018516
04:17:59|0.018516
04:18:00|0.018516
04:18:01|0.018516
04:18:02|0.018515
04:18:04|0.018515
04:18:05|0.01852
04:18:06|0.01852
04:18:07|0.018523
04:18:08|0.018536
04:18:09|0.018536
04:18:09|0.018536
04:18:11|0.018536
04:18:12|0.018536
04:18:13|0.018534
04:18:14|0.018519
04:18:15|0.01852
04:18:16|0.018519
04:18:17|0.018519
04:18:18|0.018519
04:18:19|0.018518
04:18:20|0.018518
04:18:21|0.018519
04:18:23|0.018512
04:18:24|0.018512
04:18:25|0.018512
04:18:26|0.018512
04:18:27|0.018528
04:18:28|0.018527
04:18:29|0.018527
04:18:30|0.018527
04:18:31|0.018527
04:18:32|0.018527
04:18:33|0.018527
04:18:34|0.01859
04:18:35|0.018563
04:18:37|0.018552
04:18:37|0.01854
04:18:38|0.01857
04:18:39|0.018558
04:18:40|0.01859
04:18:42|0.018582
04:18:42|0.018552
04:18:43|0.018549
04:18:44|0.01857
04:18:45|0.018564
04:18:47|0.018564
04:18:48|0.018553
04:18:49|0.018553
04:18:49|0.018563
04:18:50|0.018563
04:18:51|0.018563
04:18:53|0.018563
04:18:53|0.018563
04:18:54|0.018563
04:18:56|0.018563
04:18:57|0.018563
04:18:58|0.018568
04:18:59|0.018565
04:19:00|0.018564
04:19:01|0.018564
04:19:02|0.018555
04:19:02|0.018555
04:19:04|0.018569
04:19:05|0.018569
04:19:06|0.018556
04:19:06|0.018556
04:19:08|0.018555
04:19:09|0.018555
04:19:10|0.018555
04:19:11|0.018555
04:19:12|0.018555
04:19:13|0.018556
04:19:14|0.018556
04:19:15|0.018556
04:19:16|0.01858
04:19:16|0.01858
04:19:18|0.01858
04:19:19|0.01858
04:19:19|0.01858
04:19:21|0.01858
04:19:22|0.018584
04:19:24|0.018563
04:19:25|0.018563
04:19:26|0.018563
04:19:27|0.018563
04:19:28|0.018563
04:19:29|0.018563
04:19:30|0.018563
04:19:31|0.018563
04:19:32|0.018572
04:19:33|0.018557
04:19:34|0.018557
04:19:35|0.018557
04:19:36|0.018569
04:19:37|0.018569
04:19:38|0.018568
04:19:39|0.018593
04:19:40|0.018593
04:19:41|0.018564
04:19:42|0.018564
04:19:44|0.018564
04:19:44|0.018564
04:19:45|0.018564
04:19:47|0.018564
04:19:48|0.018568
04:19:49|0.018568
04:19:50|0.018588
04:19:51|0.018588
04:19:53|0.018571
04:19:55|0.018579
04:19:55|0.018579
04:19:56|0.018579
04:19:57|0.018572
04:19:58|0.018572
04:19:59|0.018577
04:20:00|0.018577
04:20:01|0.018577
04:20:02|0.018577
04:20:03|0.018577
04:20:04|0.018577
04:20:05|0.018577
04:20:06|0.018573
04:20:07|0.018572
04:20:08|0.018572
04:20:09|0.018572
04:20:10|0.018568
04:20:11|0.018572
04:20:12|0.018572
04:20:13|0.018572
04:20:14|0.018572
04:20:15|0.018572
04:20:16|0.018572
04:20:18|0.018572
04:20:18|0.018579
04:20:19|0.018579
04:20:20|0.018579
04:20:21|0.018579
04:20:23|0.018579
04:20:24|0.018579
04:20:25|0.01861
04:20:27|0.018602
04:20:27|0.018595
04:20:28|0.018584
04:20:29|0.018584
04:20:31|0.01859
04:20:31|0.018601
04:20:32|0.018601
04:20:33|0.01859
04:20:34|0.01859
04:20:36|0.01859
04:20:36|0.01859
04:20:37|0.018591
04:20:39|0.018591
04:20:39|0.01859
04:20:41|0.018576
04:20:41|0.018576
04:20:43|0.018576
04:20:43|0.018574
04:20:45|0.018574
04:20:45|0.018576
04:20:47|0.018576
04:20:47|0.018576
04:20:49|0.018576
04:20:49|0.018576
04:20:50|0.018577
04:20:51|0.018577
04:20:52|0.018582
04:20:54|0.018582
04:20:55|0.018582
04:20:56|0.018582
04:20:56|0.018586
04:20:57|0.018586
04:20:58|0.01857
04:21:00|0.01857
04:21:00|0.018582
04:21:01|0.018571
04:21:02|0.018571
04:21:03|0.01857
04:21:04|0.018581
04:21:05|0.018581
04:21:07|0.018572
04:21:08|0.018572
04:21:08|0.018585
04:21:09|0.018585
04:21:10|0.018585
04:21:12|0.018576
04:21:12|0.018576
04:21:13|0.018576
04:21:15|0.018574
04:21:16|0.018572
04:21:17|0.018572
04:21:18|0.018567
04:21:19|0.018584
04:21:20|0.018584
04:21:21|0.018584
04:21:22|0.018584
04:21:23|0.018584
04:21:24|0.018584
04:21:26|0.018568
04:21:28|0.018568
04:21:29|0.018568
04:21:29|0.018583
04:21:30|0.018573
04:21:31|0.018573
04:21:32|0.018573
04:21:34|0.018573
04:21:34|0.018569
04:21:36|0.018567
04:21:37|0.018567
04:21:38|0.018567
04:21:38|0.018567
04:21:40|0.018567
04:21:41|0.018567
04:21:42|0.018567
04:21:43|0.018553
04:21:44|0.018553
04:21:45|0.018565
04:21:46|0.018553
04:21:47|0.018553
04:21:49|0.018553
04:21:49|0.018553
04:21:51|0.018553
04:21:51|0.018554
04:21:53|0.01855
04:21:54|0.018541
04:21:54|0.018541
04:21:55|0.018546
04:21:56|0.018538
04:21:57|0.018518
04:21:59|0.01851
04:22:00|0.018502
04:22:01|0.018515
04:22:02|0.01851
04:22:03|0.01851
04:22:04|0.018504
04:22:05|0.018504
04:22:05|0.018511
04:22:07|0.018513
04:22:08|0.018505
04:22:09|0.018505
04:22:10|0.018505
04:22:11|0.018505
04:22:12|0.018505
04:22:13|0.018523
04:22:14|0.018492
04:22:15|0.018508
04:22:16|0.018508
04:22:17|0.018511
04:22:18|0.018511
04:22:19|0.018508
04:22:20|0.018508
04:22:22|0.018508
04:22:22|0.018508
04:22:23|0.018508
04:22:25|0.018508
04:22:26|0.018508
04:22:27|0.018508
04:22:28|0.018519
04:22:30|0.018553
04:22:30|0.018553
04:22:31|0.018553
04:22:33|0.018591
04:22:34|0.018591
04:22:34|0.0186
04:22:35|0.0186
04:22:37|0.018607
04:22:38|0.018582
04:22:39|0.018608
04:22:39|0.018612
04:22:41|0.018612
04:22:41|0.018612
04:22:42|0.018622
04:22:43|0.018625
04:22:45|0.018638
04:22:45|0.018621
04:22:46|0.018638
04:22:47|0.018641
04:22:49|0.018641
04:22:50|0.018666
04:22:51|0.018651
04:22:52|0.018653
04:22:53|0.018653
04:22:54|0.018655
04:22:55|0.018643
04:22:56|0.018659
04:22:57|0.018659
04:22:58|0.018646
04:22:59|0.018634
04:23:00|0.018638
04:23:01|0.018654
04:23:02|0.018633
04:23:03|0.018622
04:23:04|0.018622
04:23:05|0.0186
04:23:06|0.018591
04:23:07|0.018591
04:23:08|0.018637
04:23:09|0.01863
04:23:10|0.018651
04:23:11|0.01868
04:23:12|0.01868
04:23:13|0.018733
04:23:14|0.01872
04:23:15|0.018697
04:23:16|0.018687
04:23:17|0.018705
04:23:18|0.018689
04:23:19|0.018672
04:23:20|0.018664
04:23:21|0.018682
04:23:22|0.018682
04:23:23|0.018682
04:23:24|0.018683
04:23:25|0.018672
04:23:27|0.018683
04:23:28|0.018662
04:23:29|0.018662
04:23:30|0.018662
04:23:31|0.018676
04:23:32|0.018687
04:23:33|0.018682
04:23:34|0.018682
04:23:35|0.018715
04:23:36|0.018717
04:23:37|0.01872
04:23:39|0.01872
04:23:39|0.01872
04:23:41|0.01872
04:23:42|0.018708
04:23:43|0.018704
04:23:44|0.018701
04:23:45|0.018699
04:23:46|0.018715
04:23:46|0.01872
04:23:48|0.018727
04:23:49|0.018729
04:23:50|0.018736
04:23:51|0.018736
04:23:52|0.018736
04:23:52|0.018736
04:23:54|0.018736
04:23:55|0.01875
04:23:56|0.01875
04:23:57|0.01875
04:23:58|0.01875
04:23:59|0.018763
04:24:00|0.018757
04:24:00|0.018789
04:24:02|0.018799
04:24:03|0.018798
04:24:04|0.018782
04:24:04|0.01878
04:24:06|0.018765
04:24:07|0.01877
04:24:08|0.01877
04:24:08|0.018813
04:24:10|0.018806
04:24:12|0.018844
04:24:12|0.018821
04:24:13|0.01885
04:24:14|0.01885
04:24:15|0.018837
04:24:16|0.018854
04:24:18|0.018849
04:24:18|0.018851
04:24:19|0.018852
04:24:20|0.018825
04:24:21|0.018834
04:24:23|0.018829
04:24:23|0.018823
04:24:24|0.018822
04:24:26|0.018821
04:24:27|0.018821
04:24:29|0.018821
04:24:29|0.018821
04:24:31|0.018823
04:24:32|0.018811
04:24:33|0.018822
04:24:34|0.018811
04:24:35|0.018801
04:24:36|0.018804
04:24:37|0.018823
04:24:38|0.018819
04:24:39|0.018818
04:24:40|0.018805
04:24:41|0.018805
04:24:42|0.018804
04:24:43|0.018804
04:24:44|0.018801
04:24:45|0.018802
04:24:46|0.018802
04:24:47|0.018816
04:24:48|0.018803
04:24:49|0.018804
04:24:50|0.018806
04:24:51|0.018816
04:24:52|0.018807
04:24:54|0.018765
04:24:54|0.018763
04:24:55|0.018755
04:24:56|0.01877
04:24:57|0.01877
04:24:58|0.018764
04:24:59|0.018784
04:25:00|0.018785
04:25:01|0.01878
04:25:02|0.018845
04:25:03|0.018865
04:25:05|0.018858
04:25:05|0.018865
04:25:06|0.018854
04:25:07|0.018853
04:25:08|0.018866
04:25:10|0.018852
04:25:10|0.018858
04:25:11|0.018865
04:25:12|0.01887
04:25:13|0.018888
04:25:14|0.018888
04:25:15|0.01886
04:25:16|0.018852
04:25:17|0.018867
04:25:18|0.01886
04:25:19|0.018856
04:25:21|0.018869
04:25:21|0.01887
04:25:22|0.018862
04:25:23|0.018858
04:25:24|0.018828
04:25:26|0.0189
04:25:26|0.018901
04:25:28|0.018938
04:25:29|0.018947
04:25:30|0.01893
04:25:32|0.01894
04:25:32|0.018961
04:25:33|0.018957
04:25:35|0.01895
04:25:35|0.018968
04:25:37|0.018952
04:25:38|0.018957
04:25:39|0.018967
04:25:40|0.018969
04:25:41|0.018977
04:25:42|0.018963
04:25:43|0.018977
04:25:44|0.018951
04:25:45|0.018952
04:25:46|0.018932
04:25:47|0.018931
04:25:48|0.01894
04:25:49|0.01894
04:25:50|0.018979
04:25:51|0.018946
04:25:52|0.018944
04:25:53|0.01894
04:25:54|0.018936
04:25:55|0.01893
04:25:56|0.018922
04:25:57|0.018911
04:25:58|0.018903
04:25:59|0.018912
04:26:00|0.018939
04:26:01|0.018915
04:26:02|0.018917
04:26:03|0.018904
04:26:04|0.018907
04:26:05|0.018917
04:26:06|0.018906
04:26:07|0.018927
04:26:08|0.018908
04:26:09|0.018921
04:26:10|0.018916
04:26:11|0.018919
04:26:12|0.018907
04:26:13|0.018909
04:26:14|0.018867
04:26:15|0.01888
04:26:16|0.018836
04:26:17|0.018846
04:26:18|0.018854
04:26:19|0.018833
04:26:21|0.018833
04:26:21|0.018816
04:26:22|0.01883
04:26:23|0.018831
04:26:24|0.018834
04:26:25|0.018865
04:26:26|0.018865
04:26:27|0.018866
04:26:29|0.018863
04:26:30|0.018862
04:26:31|0.018862
04:26:32|0.018855
04:26:33|0.018844
04:26:34|0.018844
04:26:35|0.018838
04:26:36|0.018847
04:26:37|0.018865
04:26:38|0.018852
04:26:39|0.018854
04:26:41|0.018848
04:26:41|0.018848
04:26:42|0.018848
04:26:43|0.018841
04:26:44|0.018845
04:26:45|0.018835
04:26:46|0.018835
04:26:47|0.018835
04:26:49|0.018841
04:26:49|0.018844
04:26:50|0.018865
04:26:51|0.018842
04:26:52|0.018842
04:26:53|0.018835
04:26:55|0.018835
04:26:55|0.018835
04:26:56|0.018835
04:26:57|0.018835
04:26:59|0.018835
04:27:00|0.018835
04:27:00|0.018835
04:27:01|0.018842
04:27:03|0.01884
04:27:03|0.018828
04:27:05|0.018828
04:27:05|0.0188
04:27:06|0.018795
04:27:07|0.018795
04:27:09|0.01879
04:27:10|0.018776
04:27:11|0.018788
04:27:12|0.018788
04:27:13|0.018798
04:27:14|0.018805
04:27:15|0.018835
04:27:16|0.018808
04:27:17|0.018793
04:27:18|0.018809
04:27:19|0.018819
04:27:20|0.018799
04:27:21|0.018791
04:27:22|0.018793
04:27:23|0.018819
04:27:24|0.018827
04:27:25|0.018827
04:27:26|0.018818
04:27:27|0.018826
04:27:28|0.018818
04:27:29|0.018818
04:27:30|0.018818
04:27:32|0.018821
04:27:33|0.018822
04:27:34|0.01882
04:27:35|0.018822
04:27:36|0.01882
04:27:38|0.018821
04:27:38|0.018821
04:27:39|0.018819
04:27:40|0.018839
04:27:41|0.018839
04:27:42|0.01883
04:27:43|0.01883
04:27:44|0.01884
04:27:45|0.018826
04:27:46|0.018833
04:27:47|0.018826
04:27:48|0.01884
04:27:49|0.018831
04:27:50|0.018831
04:27:51|0.018829
04:27:52|0.018829
04:27:54|0.018847
04:27:54|0.018822
04:27:55|0.018822
04:27:56|0.018822
04:27:57|0.018822
04:27:59|0.01882
04:27:59|0.01882
04:28:00|0.018821
04:28:01|0.018819
04:28:02|0.018818
04:28:03|0.018818
04:28:05|0.018818
04:28:05|0.018811
04:28:06|0.018811
04:28:07|0.01881
04:28:08|0.01881
04:28:09|0.018807
04:28:10|0.018802
04:28:11|0.018801
04:28:12|0.018815
04:28:13|0.018815
04:28:15|0.018815
04:28:16|0.018815
04:28:17|0.018802
04:28:18|0.018805
04:28:19|0.018805
04:28:20|0.018814
04:28:21|0.018812
04:28:21|0.018802
04:28:22|0.018801
04:28:24|0.018802
04:28:25|0.018803
04:28:25|0.018812
04:28:26|0.018801
04:28:28|0.018801
04:28:28|0.018801
04:28:29|0.01881
04:28:31|0.01881
04:28:32|0.01881
04:28:33|0.018802
04:28:35|0.018801
04:28:36|0.018805
04:28:37|0.018802
04:28:38|0.018802
04:28:39|0.018802
04:28:40|0.018802
04:28:41|0.018802
04:28:42|0.018802
04:28:43|0.018802
04:28:44|0.018802
04:28:45|0.018802
04:28:46|0.01881
04:28:47|0.01881
04:28:48|0.018805
04:28:49|0.018804
04:28:50|0.018819
04:28:52|0.018819
04:28:52|0.01882
04:28:53|0.018821
04:28:54|0.01882
04:28:56|0.01883
04:28:57|0.018811
04:28:58|0.018829
04:28:59|0.018813
04:28:59|0.01883
04:29:00|0.01883
04:29:02|0.01883
04:29:02|0.01883
04:29:04|0.018821
04:29:04|0.01883
04:29:05|0.018816
04:29:06|0.018827
04:29:07|0.018827
04:29:09|0.018825
04:29:10|0.018812
04:29:10|0.018819
04:29:11|0.018811
04:29:12|0.018822
04:29:14|0.018804
04:29:15|0.0188
04:29:16|0.018811
04:29:16|0.018803
04:29:17|0.018803
04:29:18|0.018803
04:29:19|0.018803
04:29:20|0.018803
04:29:21|0.018811
04:29:23|0.018803
04:29:23|0.018803
04:29:25|0.018803
04:29:26|0.018804
04:29:26|0.018804
04:29:27|0.018804
04:29:28|0.018804
04:29:30|0.018803
04:29:30|0.018803
04:29:32|0.018802
04:29:33|0.018802
04:29:34|0.018802
04:29:36|0.018801
04:29:36|0.018801
04:29:37|0.0188
04:29:38|0.0188
04:29:39|0.0188
04:29:41|0.018825
04:29:42|0.018802
04:29:43|0.01882
04:29:44|0.01882
04:29:45|0.018809
04:29:46|0.018808
04:29:47|0.018821
04:29:48|0.018821
04:29:49|0.018802
04:29:50|0.018802
04:29:51|0.018809
04:29:52|0.018809
04:29:53|0.018809
04:29:54|0.018811
04:29:55|0.018828
04:29:56|0.018823
04:29:57|0.018829
04:29:58|0.018817
04:29:59|0.018813
04:30:00|0.018831
04:30:00|0.018829
04:30:02|0.018829
04:30:03|0.018834
04:30:04|0.018852
04:30:05|0.018865
04:30:05|0.018882
04:30:07|0.018868
04:30:08|0.018895
04:30:09|0.018923
04:30:10|0.01891
04:30:11|0.018905
04:30:12|0.018919
04:30:13|0.018917
04:30:14|0.018905
04:30:15|0.018882
04:30:16|0.018873
04:30:17|0.018866
04:30:17|0.018863
04:30:19|0.018865
04:30:19|0.01893
04:30:21|0.018933
04:30:21|0.018927
04:30:23|0.018933
04:30:24|0.018937
04:30:25|0.018937
04:30:26|0.018937
04:30:27|0.018939
04:30:28|0.018933
04:30:29|0.018914
04:30:30|0.018914
04:30:30|0.018927
04:30:32|0.01892
04:30:32|0.018928
04:30:34|0.018923
04:30:35|0.018922
04:30:36|0.01893
04:30:37|0.018911
04:30:38|0.018933
04:30:39|0.018917
04:30:40|0.018907
04:30:41|0.018915
04:30:43|0.018922
04:30:43|0.018922
04:30:44|0.018925
04:30:45|0.018925
04:30:46|0.018942
04:30:48|0.018945
04:30:49|0.018944
04:30:50|0.018954
04:30:50|0.018944
04:30:52|0.018952
04:30:53|0.018953
04:30:54|0.018947
04:30:55|0.018956
04:30:56|0.018956
04:30:57|0.018931
04:30:58|0.018941
04:30:59|0.018924
04:31:00|0.018995
04:31:01|0.018968
04:31:02|0.018966
04:31:03|0.018966
04:31:04|0.018977
04:31:05|0.018979
04:31:06|0.018985
04:31:07|0.018997
04:31:08|0.018984
04:31:09|0.018976
04:31:10|0.018976
04:31:11|0.018955
04:31:12|0.018945
04:31:13|0.018945
04:31:14|0.018969
04:31:15|0.018977
04:31:16|0.018974
04:31:17|0.01897
04:31:18|0.018941
04:31:19|0.018964
04:31:20|0.018943
04:31:21|0.01894
04:31:22|0.01892
04:31:23|0.018926
04:31:24|0.018926
04:31:25|0.018911
04:31:26|0.018894
04:31:27|0.018894
04:31:28|0.018877
04:31:29|0.018966
04:31:30|0.018946
04:31:31|0.018941
04:31:32|0.018948
04:31:33|0.018936
04:31:35|0.018942
04:31:36|0.018944
04:31:37|0.018948
04:31:37|0.018948
04:31:39|0.01895
04:31:40|0.018949
04:31:40|0.018947
04:31:42|0.018949
04:31:43|0.018949
04:31:44|0.018953
04:31:45|0.018953
04:31:46|0.018955
04:31:47|0.018952
04:31:48|0.018964
04:31:49|0.018964
04:31:50|0.018965
04:31:51|0.018972
04:31:53|0.01897
04:31:53|0.018963
04:31:54|0.018962
04:31:55|0.018958
04:31:56|0.018955
04:31:57|0.018964
04:31:58|0.018954
04:31:59|0.018944
04:32:00|0.018978
04:32:01|0.01896
04:32:02|0.01898
04:32:04|0.018984
04:32:05|0.019
04:32:05|0.019
04:32:07|0.01902
04:32:08|0.019091
04:32:09|0.019082
04:32:09|0.019095
04:32:11|0.019033
04:32:11|0.019026
04:32:12|0.019011
04:32:13|0.019024
04:32:15|0.019015
04:32:16|0.01904
04:32:16|0.019038
04:32:17|0.019031
04:32:18|0.01903
04:32:20|0.019025
04:32:21|0.01902
04:32:22|0.018995
04:32:23|0.018977
04:32:24|0.01901
04:32:25|0.018984
04:32:26|0.019037
04:32:27|0.019065
04:32:28|0.019057
04:32:29|0.019041
04:32:30|0.019037
04:32:31|0.019031
04:32:32|0.019041
04:32:33|0.019031
04:32:34|0.019037
04:32:36|0.019031
04:32:36|0.019031
04:32:38|0.019031
04:32:38|0.019031
04:32:40|0.019031
04:32:41|0.019034
04:32:42|0.019039
04:32:43|0.019031
04:32:44|0.019031
04:32:45|0.01904
04:32:46|0.01904
04:32:47|0.01904
04:32:48|0.019043
04:32:49|0.019031
04:32:50|0.01908
04:32:52|0.019048
04:32:52|0.019048
04:32:53|0.019048
04:32:55|0.019031
04:32:56|0.019046
04:32:57|0.019049
04:32:58|0.019049
04:32:59|0.019031
04:33:00|0.019076
04:33:01|0.019054
04:33:02|0.019067
04:33:02|0.019054
04:33:03|0.01906
04:33:05|0.019071
04:33:06|0.019066
04:33:06|0.019062
04:33:08|0.019049
04:33:09|0.019049
04:33:10|0.019102
04:33:11|0.019105
04:33:12|0.019126
04:33:13|0.019116
04:33:13|0.019091
04:33:15|0.019076
04:33:16|0.019087
04:33:17|0.01905
04:33:18|0.019049
04:33:19|0.019059
04:33:20|0.019061
04:33:21|0.019074
04:33:22|0.019082
04:33:23|0.0191
04:33:24|0.019051
04:33:25|0.019061
04:33:26|0.01908
04:33:27|0.019073
04:33:28|0.019058
04:33:28|0.019058
04:33:30|0.019057
04:33:31|0.019058
04:33:31|0.019058
04:33:32|0.019055
04:33:34|0.019048
04:33:35|0.019032
04:33:36|0.019044
04:33:37|0.019031
04:33:38|0.019031
04:33:39|0.019031
04:33:40|0.019031
04:33:41|0.018868
04:33:42|0.01884
04:33:43|0.018823
04:33:45|0.018795
04:33:46|0.0188
04:33:47|0.018795
04:33:48|0.018764
04:33:49|0.018821
04:33:50|0.018794
04:33:51|0.018795
04:33:51|0.018792
04:33:53|0.018807
04:33:54|0.018764
04:33:54|0.018799
04:33:55|0.018787
04:33:57|0.01879
04:33:58|0.018746
04:33:59|0.018747
04:34:00|0.018751
04:34:01|0.01876
04:34:02|0.018749
04:34:03|0.018738
04:34:04|0.018744
04:34:05|0.018793
04:34:06|0.01876
04:34:07|0.01872
04:34:08|0.018751
04:34:09|0.018758
04:34:10|0.018743
04:34:11|0.018729
04:34:12|0.01873
04:34:13|0.018728
04:34:14|0.018723
04:34:15|0.018728
04:34:16|0.018715
04:34:17|0.01871
04:34:18|0.01884
04:34:19|0.018817
04:34:20|0.018828
04:34:21|0.018802
04:34:22|0.018819
04:34:23|0.018821
04:34:24|0.018816
04:34:25|0.018857
04:34:26|0.018901
04:34:27|0.01891
04:34:28|0.01891
04:34:29|0.018881
04:34:31|0.0189
04:34:31|0.018896
04:34:32|0.018896
04:34:33|0.018946
04:34:34|0.01894
04:34:35|0.018977
04:34:37|0.01895
04:34:38|0.018953
04:34:39|0.018969
04:34:39|0.018953
04:34:41|0.018939
04:34:42|0.018933
04:34:43|0.018945
04:34:44|0.018929
04:34:46|0.018911
04:34:46|0.018911
04:34:48|0.018906
04:34:48|0.018902
04:34:49|0.018891
04:34:50|0.018893
04:34:51|0.018891
04:34:53|0.018891
04:34:53|0.018891
04:34:54|0.018878
04:34:55|0.018859
04:34:56|0.018867
04:34:57|0.018856
04:34:59|0.01886
04:34:59|0.01886
04:35:00|0.018864
04:35:01|0.018857
04:35:02|0.018856
04:35:04|0.018862
04:35:04|0.018864
04:35:05|0.018888
04:35:06|0.01889
04:35:08|0.018903
04:35:09|0.018903
04:35:09|0.018903
04:35:10|0.018903
04:35:12|0.018935
04:35:13|0.018935
04:35:13|0.01898
04:35:14|0.018964
04:35:15|0.018951
04:35:16|0.018955
04:35:18|0.018955
04:35:18|0.01897
04:35:20|0.01897
04:35:20|0.018966
04:35:21|0.018961
04:35:22|0.018956
04:35:23|0.018948
04:35:25|0.018943
04:35:26|0.018943
04:35:27|0.018943
04:35:28|0.018943
04:35:29|0.018943
04:35:30|0.01894
04:35:31|0.018952
04:35:32|0.018932
04:35:33|0.01893
04:35:34|0.018929
04:35:35|0.018929
04:35:36|0.018929
04:35:37|0.018921
04:35:38|0.018924
04:35:39|0.018924
04:35:41|0.018946
04:35:41|0.018946
04:35:42|0.018946
04:35:43|0.018926
04:35:44|0.018926
04:35:45|0.018926
04:35:46|0.018927
04:35:48|0.018927
04:35:48|0.018927
04:35:49|0.018921
04:35:50|0.01892
04:35:51|0.018927
04:35:53|0.018927
04:35:54|0.018902
04:35:55|0.01893
04:35:56|0.01893
04:35:57|0.018923
04:35:57|0.018915
04:35:58|0.018917
04:35:59|0.01892
04:36:00|0.01891
04:36:02|0.018911
04:36:02|0.018902
04:36:04|0.01891
04:36:04|0.01891
04:36:06|0.018915
04:36:06|0.018914
04:36:07|0.018917
04:36:09|0.018917
04:36:09|0.018917
04:36:11|0.018917
04:36:11|0.018904
04:36:13|0.018902
04:36:14|0.018888
04:36:15|0.018888
04:36:15|0.018888
04:36:16|0.01889
04:36:17|0.018894
04:36:18|0.018903
04:36:19|0.018899
04:36:20|0.018901
04:36:21|0.018885
04:36:22|0.01888
04:36:23|0.018878
04:36:24|0.01889
04:36:25|0.018877
04:36:27|0.018876
04:36:28|0.018863
04:36:28|0.018871
04:36:29|0.018871
04:36:31|0.018875
04:36:31|0.018878
04:36:33|0.018883
04:36:33|0.018876
04:36:34|0.018876
04:36:35|0.018875
04:36:37|0.018875
04:36:38|0.018875
04:36:39|0.018871
04:36:39|0.018871
04:36:42|0.01886
04:36:42|0.018875
04:36:43|0.018874
04:36:44|0.018874
04:36:45|0.018867
04:36:47|0.018867
04:36:47|0.018867
04:36:48|0.018868
04:36:49|0.018868
04:36:50|0.018876
04:36:51|0.018878
04:36:52|0.018877
04:36:53|0.018877
04:36:54|0.018878
04:36:55|0.018878
04:36:56|0.018871
04:36:57|0.018871
04:36:58|0.018871
04:36:59|0.018868
04:37:00|0.018865
04:37:01|0.018865
04:37:03|0.018865
04:37:03|0.018865
04:37:04|0.018865
04:37:06|0.018862
04:37:06|0.018873
04:37:08|0.01887
04:37:08|0.018866
04:37:09|0.018872
04:37:11|0.018884
04:37:12|0.018871
04:37:12|0.018871
04:37:13|0.018903
04:37:14|0.018903
04:37:15|0.018911
04:37:16|0.018916
04:37:18|0.018925
04:37:18|0.018925
04:37:20|0.018924
04:37:20|0.018924
04:37:21|0.018924
04:37:22|0.018924
04:37:23|0.01892
04:37:24|0.018924
04:37:26|0.018925
04:37:26|0.018926
04:37:28|0.018921
04:37:29|0.018922
04:37:29|0.018924
04:37:31|0.018924
04:37:32|0.018921
04:37:33|0.018921
04:37:34|0.018922
04:37:34|0.01891
04:37:35|0.018907
04:37:36|0.018904
04:37:38|0.018904
04:37:39|0.018904
04:37:40|0.018904
04:37:41|0.018904
04:37:42|0.018907
04:37:43|0.0189
04:37:44|0.0189
04:37:45|0.018877
04:37:46|0.018894
04:37:47|0.018894
04:37:48|0.018894
04:37:49|0.018894
04:37:50|0.018894
04:37:51|0.018894
04:37:52|0.018893
04:37:53|0.018893
04:37:54|0.018893
04:37:55|0.018897
04:37:56|0.018898
04:37:57|0.018897
04:37:58|0.018905
04:37:59|0.018911
04:38:00|0.018913
04:38:01|0.018922
04:38:02|0.018964
04:38:03|0.018969
04:38:04|0.018969
04:38:05|0.018991
04:38:07|0.018945
04:38:07|0.01894
04:38:09|0.018947
04:38:09|0.018955
04:38:10|0.018959
04:38:11|0.018959
04:38:12|0.018963
04:38:13|0.01896
04:38:15|0.01896
04:38:15|0.018957
04:38:16|0.018959
04:38:17|0.018961
04:38:18|0.018957
04:38:20|0.018966
04:38:21|0.018955
04:38:22|0.018959
04:38:22|0.018959
04:38:23|0.018953
04:38:24|0.01899
04:38:26|0.01899
04:38:27|0.019057
04:38:27|0.019051
04:38:28|0.019034
04:38:29|0.019034
04:38:31|0.019029
04:38:31|0.019023
04:38:33|0.019023
04:38:33|0.019023
04:38:34|0.019012
04:38:35|0.01902
04:38:37|0.01902
04:38:37|0.01902
04:38:38|0.019017
04:38:39|0.019017
04:38:41|0.019005
04:38:42|0.019005
04:38:43|0.019004
04:38:44|0.018995
04:38:46|0.01901
04:38:47|0.019023
04:38:48|0.019023
04:38:49|0.019018
04:38:50|0.019027
04:38:51|0.019034
04:38:53|0.019025
04:38:54|0.019025
04:38:55|0.019025
04:38:55|0.01903
04:38:57|0.019054
04:38:58|0.018999
04:38:59|0.01899
04:39:00|0.018978
04:39:01|0.018977
04:39:01|0.01898
04:39:03|0.018971
04:39:04|0.018971
04:39:05|0.018977
04:39:06|0.018969
04:39:07|0.018976
04:39:08|0.018984
04:39:09|0.019007
04:39:10|0.019024
04:39:11|0.019022
04:39:12|0.019022
04:39:13|0.019016
04:39:14|0.019
04:39:15|0.019002
04:39:16|0.019006
04:39:16|0.019006
04:39:18|0.019007
04:39:19|0.019009
04:39:20|0.019009
04:39:21|0.019015
04:39:22|0.018994
04:39:23|0.018995
04:39:24|0.019001
04:39:24|0.019001
04:39:26|0.018999
04:39:27|0.018999
04:39:28|0.018994
04:39:29|0.018992
04:39:30|0.018993
04:39:31|0.018987
04:39:32|0.018982
04:39:33|0.018982
04:39:34|0.018988
04:39:35|0.018995
04:39:36|0.018994
04:39:37|0.018993
04:39:38|0.018993
04:39:39|0.018993
04:39:40|0.018974
04:39:41|0.018966
04:39:42|0.018975
04:39:43|0.018985
04:39:45|0.018985
04:39:46|0.018975
04:39:47|0.01897
04:39:48|0.018958
04:39:49|0.018958
04:39:50|0.018956
04:39:51|0.018961
04:39:52|0.018951
04:39:53|0.018939
04:39:54|0.018926
04:39:55|0.018923
04:39:56|0.01891
04:39:58|0.01894
04:39:58|0.01894
04:39:59|0.018947
04:40:00|0.018947
04:40:02|0.018947
04:40:02|0.018942
04:40:03|0.018941
04:40:04|0.018941
04:40:05|0.018967
04:40:06|0.018988
04:40:07|0.018978
04:40:08|0.018988
04:40:09|0.018988
04:40:10|0.019
04:40:11|0.019001
04:40:12|0.019009
04:40:13|0.019009
04:40:15|0.019009
04:40:15|0.019009
04:40:16|0.019009
04:40:18|0.019006
04:40:19|0.019013
04:40:20|0.019015
04:40:21|0.019018
04:40:22|0.01902
04:40:23|0.019009
04:40:24|0.019009
04:40:26|0.019015
04:40:26|0.019008
04:40:28|0.019008
04:40:28|0.019008
04:40:29|0.01902
04:40:30|0.01902
04:40:31|0.01902
04:40:32|0.01901
04:40:33|0.019009
04:40:35|0.01901
04:40:36|0.019007
04:40:36|0.019004
04:40:37|0.019004
04:40:38|0.019019
04:40:39|0.019019
04:40:41|0.019019
04:40:41|0.019019
04:40:43|0.019012
04:40:44|0.019039
04:40:46|0.01904
04:40:47|0.019039
04:40:48|0.019039
04:40:49|0.019044
04:40:50|0.019036
04:40:51|0.019036
04:40:51|0.019033
04:40:53|0.019035
04:40:54|0.019035
04:40:55|0.019026
04:40:56|0.019033
04:40:57|0.019035
04:40:57|0.019035
04:40:59|0.019022
04:41:00|0.019026
04:41:01|0.019011
04:41:03|0.018992
04:41:03|0.018992
04:41:04|0.019014
04:41:05|0.019004
04:41:06|0.019004
04:41:07|0.019004
04:41:08|0.019011
04:41:09|0.018982
04:41:10|0.018994
04:41:12|0.018994
04:41:13|0.019004
04:41:13|0.019007
04:41:14|0.018994
04:41:16|0.018983
04:41:16|0.018983
04:41:18|0.01898
04:41:19|0.01898
04:41:20|0.018979
04:41:21|0.018979
04:41:22|0.018979
04:41:23|0.018967
04:41:24|0.018962
04:41:25|0.018966
04:41:26|0.018964
04:41:27|0.018968
04:41:28|0.018969
04:41:29|0.018979
04:41:29|0.018984
04:41:31|0.018984
04:41:31|0.018993
04:41:33|0.018993
04:41:34|0.018993
04:41:35|0.018997
04:41:36|0.019011
04:41:37|0.019018
04:41:38|0.01901
04:41:38|0.019018
04:41:40|0.019018
04:41:41|0.019018
04:41:42|0.018993
04:41:43|0.018987
04:41:44|0.018994
04:41:45|0.018994
04:41:46|0.018994
04:41:47|0.018994
04:41:48|0.018994
04:41:49|0.018994
04:41:51|0.018994
04:41:52|0.01898
04:41:52|0.018978
04:41:54|0.018978
04:41:54|0.018978
04:41:56|0.018978
04:41:56|0.018968
04:41:58|0.018947
04:41:58|0.018947
04:41:59|0.01895
04:42:00|0.018969
04:42:02|0.018946
04:42:02|0.018953
04:42:03|0.018953
04:42:05|0.018959
04:42:05|0.018959
04:42:07|0.018952
04:42:08|0.018952
04:42:09|0.018954
04:42:10|0.018954
04:42:11|0.018954
04:42:12|0.018954
04:42:13|0.018951
04:42:14|0.018951
04:42:15|0.018931
04:42:16|0.018934
04:42:17|0.018934
04:42:18|0.018934
04:42:19|0.018922
04:42:20|0.018915
04:42:21|0.018915
04:42:22|0.018918
04:42:23|0.018931
04:42:24|0.018931
04:42:25|0.018931
04:42:26|0.018939
04:42:27|0.018939
04:42:28|0.018939
04:42:29|0.018934
04:42:30|0.01894
04:42:31|0.018935
04:42:32|0.018943
04:42:33|0.018931
04:42:34|0.018931
04:42:35|0.018932
04:42:36|0.018926
04:42:36|0.018921
04:42:38|0.01892
04:42:39|0.018922
04:42:39|0.018922
04:42:41|0.018922
04:42:41|0.018919
04:42:43|0.018919
04:42:44|0.018913
04:42:45|0.018913
04:42:47|0.018915
04:42:48|0.0189
04:42:49|0.0189
04:42:50|0.0189
04:42:51|0.018891
04:42:52|0.018891
04:42:53|0.018891
04:42:54|0.01889
04:42:55|0.01889
04:42:56|0.01889
04:42:57|0.018878
04:42:58|0.018878
04:42:59|0.01889
04:43:00|0.01889
04:43:01|0.01889
04:43:02|0.018896
04:43:03|0.018889
04:43:04|0.018886
04:43:05|0.018886
04:43:06|0.018893
04:43:07|0.018898
04:43:08|0.018898
04:43:09|0.018898
04:43:10|0.018885
04:43:11|0.018887
04:43:12|0.018886
04:43:13|0.018899
04:43:14|0.0189
04:43:15|0.0189
04:43:16|0.018903
04:43:17|0.018903
04:43:18|0.018903
04:43:19|0.018901
04:43:20|0.018901
04:43:21|0.018901
04:43:22|0.018901
04:43:23|0.01888
04:43:24|0.018883
04:43:25|0.018865
04:43:26|0.018865
04:43:27|0.018862
04:43:28|0.018862
04:43:29|0.018862
04:43:30|0.018862
04:43:31|0.018862
04:43:33|0.018869
04:43:33|0.018863
04:43:34|0.018878
04:43:35|0.018862
04:43:36|0.018861
04:43:37|0.018856
04:43:38|0.01878
04:43:40|0.01877
04:43:40|0.01876
04:43:41|0.01876
04:43:42|0.01876
04:43:43|0.018771
04:43:45|0.01876
04:43:46|0.018777
04:43:47|0.018792
04:43:48|0.018817
04:43:49|0.018823
04:43:51|0.018846
04:43:52|0.018831
04:43:53|0.018831
04:43:54|0.01883
04:43:55|0.01881
04:43:56|0.018813
04:43:57|0.018795
04:43:58|0.018795
04:43:59|0.0188
04:44:00|0.0188
04:44:01|0.018785
04:44:01|0.018785
04:44:03|0.018787
04:44:04|0.01878
04:44:05|0.018819
04:44:06|0.018821
04:44:07|0.018821
04:44:08|0.01882
04:44:09|0.01882
04:44:10|0.018821
04:44:10|0.018812
04:44:12|0.018812
04:44:13|0.01881
04:44:14|0.018795
04:44:15|0.018801
04:44:16|0.018804
04:44:17|0.018803
04:44:18|0.018803
04:44:19|0.018794
04:44:20|0.018794
04:44:21|0.018794
04:44:22|0.018794
04:44:23|0.018789
04:44:24|0.018774
04:44:25|0.018775
04:44:26|0.018762
04:44:27|0.018767
04:44:28|0.018758
04:44:29|0.01877
04:44:30|0.01877
04:44:31|0.018769
04:44:32|0.018769
04:44:33|0.018769
04:44:34|0.018769
04:44:35|0.018768
04:44:36|0.018766
04:44:37|0.018766
04:44:38|0.01876
04:44:39|0.018765
04:44:40|0.018749
04:44:41|0.01875
04:44:42|0.018752
04:44:43|0.018763
04:44:44|0.018753
04:44:45|0.018754
04:44:46|0.018773
04:44:47|0.018761
04:44:49|0.018761
04:44:50|0.018761
04:44:51|0.018755
04:44:52|0.018755
04:44:53|0.018752
04:44:55|0.018753
04:44:56|0.018753
04:44:56|0.018748
04:44:58|0.018736
04:44:59|0.018735
04:44:59|0.018729
04:45:01|0.01872
04:45:02|0.018693
04:45:03|0.018691
04:45:04|0.0187
04:45:05|0.018691
04:45:06|0.018699
04:45:07|0.018683
04:45:07|0.018694
04:45:08|0.018691
04:45:09|0.018691
04:45:11|0.018677
04:45:12|0.018677
04:45:12|0.018678
04:45:13|0.018677
04:45:14|0.018677
04:45:15|0.018679
04:45:16|0.018673
04:45:18|0.018678
04:45:19|0.01868
04:45:20|0.018678
04:45:20|0.018669
04:45:22|0.018677
04:45:23|0.018662
04:45:24|0.018662
04:45:25|0.018663
04:45:26|0.018664
04:45:27|0.018657
04:45:28|0.018664
04:45:29|0.018664
04:45:30|0.018666
04:45:31|0.018653
04:45:32|0.018666
04:45:34|0.018668
04:45:34|0.018669
04:45:35|0.018589
04:45:36|0.018599
04:45:37|0.01857
04:45:38|0.018556
04:45:39|0.018558
04:45:40|0.018556
04:45:41|0.018544
04:45:42|0.018546
04:45:43|0.018528
04:45:44|0.018513
04:45:45|0.018551
04:45:46|0.018552
04:45:48|0.018521
04:45:49|0.018524
04:45:51|0.018545
04:45:51|0.018544
04:45:52|0.018539
04:45:54|0.018536
04:45:55|0.018522
04:45:56|0.01855
04:45:57|0.018551
04:45:58|0.018556
04:45:59|0.018559
04:46:00|0.018556
04:46:01|0.01856
04:46:02|0.01856
04:46:03|0.018578
04:46:04|0.018574
04:46:05|0.018587
04:46:06|0.018576
04:46:07|0.018576
04:46:08|0.018584
04:46:09|0.01858
04:46:10|0.018579
04:46:11|0.018558
04:46:12|0.018578
04:46:13|0.018574
04:46:14|0.018574
04:46:15|0.018588
04:46:16|0.01858
04:46:17|0.01858
04:46:18|0.018572
04:46:19|0.018578
04:46:20|0.018578
04:46:21|0.018582
04:46:22|0.018574
04:46:23|0.018574
04:46:24|0.018574
04:46:25|0.018583
04:46:26|0.018589
04:46:27|0.018581
04:46:28|0.018589
04:46:29|0.018589
04:46:30|0.018585
04:46:31|0.018585
04:46:32|0.018581
04:46:33|0.018581
04:46:34|0.018581
04:46:35|0.018581
04:46:36|0.018572
04:46:37|0.018578
04:46:38|0.018583
04:46:39|0.018573
04:46:40|0.018573
04:46:41|0.018584
04:46:42|0.018584
04:46:43|0.018581
04:46:45|0.018589
04:46:46|0.018589
04:46:47|0.018581
04:46:47|0.01858
04:46:50|0.01858
04:46:51|0.01858
04:46:52|0.018584
04:46:53|0.018594
04:46:55|0.018594
04:46:56|0.0186
04:46:57|0.018607
04:46:58|0.018607
04:46:59|0.018604
04:47:00|0.018604
04:47:01|0.018607
04:47:02|0.018596
04:47:03|0.018596
04:47:04|0.018588
04:47:05|0.01858
04:47:06|0.018582
04:47:07|0.018582
04:47:08|0.018582
04:47:08|0.018585
04:47:10|0.018593
04:47:11|0.018592
04:47:12|0.018593
04:47:13|0.0186
04:47:14|0.018595
04:47:15|0.018595
04:47:15|0.018599
04:47:16|0.018584
04:47:18|0.018584
04:47:18|0.018564
04:47:19|0.018571
04:47:21|0.018571
04:47:22|0.018568
04:47:22|0.018568
04:47:24|0.018563
04:47:25|0.018563
04:47:26|0.018563
04:47:27|0.018563
04:47:28|0.018566
04:47:29|0.018566
04:47:30|0.018566
04:47:31|0.018566
04:47:31|0.018553
04:47:33|0.018553
04:47:33|0.018553
04:47:35|0.018553
04:47:36|0.018563
04:47:37|0.01856
04:47:38|0.018554
04:47:39|0.018554
04:47:40|0.018554
04:47:41|0.018551
04:47:42|0.018554
04:47:43|0.018554
04:47:44|0.01855
04:47:45|0.01855
04:47:46|0.018551
04:47:47|0.018551
04:47:48|0.018554
04:47:49|0.018545
04:47:51|0.01856
04:47:51|0.01856
04:47:53|0.01855
04:47:54|0.01855
04:47:55|0.018548
04:47:56|0.018502
04:47:57|0.018502
04:47:59|0.018519
04:48:00|0.018521
04:48:00|0.018521
04:48:01|0.018535
04:48:02|0.018521
04:48:03|0.01853
04:48:05|0.018525
04:48:06|0.018514
04:48:07|0.018514
04:48:08|0.018514
04:48:09|0.018518
04:48:09|0.018502
04:48:11|0.018506
04:48:11|0.018489
04:48:12|0.018488
04:48:14|0.018495
04:48:14|0.018501
04:48:16|0.018504
04:48:16|0.018495
04:48:17|0.018491
04:48:19|0.018501
04:48:20|0.018504
04:48:20|0.018504
04:48:21|0.018501
04:48:23|0.018514
04:48:23|0.018527
04:48:25|0.018527
04:48:25|0.018504
04:48:27|0.018504
04:48:28|0.018504
04:48:29|0.018497
04:48:29|0.018499
04:48:30|0.018491
04:48:31|0.018496
04:48:33|0.018456
04:48:33|0.018451
04:48:35|0.018452
04:48:35|0.018452
04:48:37|0.01846
04:48:38|0.018464
04:48:38|0.018472
04:48:40|0.018472
04:48:41|0.018472
04:48:42|0.018478
04:48:43|0.018476
04:48:44|0.018476
04:48:44|0.018488
04:48:45|0.018488
04:48:47|0.018495
04:48:48|0.018504
04:48:49|0.018522
04:48:50|0.018511
04:48:52|0.018519
04:48:53|0.018519
04:48:54|0.01851
04:48:56|0.018524
04:48:56|0.018524
04:48:57|0.018524
04:48:58|0.018533
04:48:59|0.018538
04:49:00|0.018525
04:49:01|0.018529
04:49:02|0.01853
04:49:03|0.01853
04:49:05|0.01853
04:49:06|0.018534
04:49:07|0.018536
04:49:08|0.018536
04:49:08|0.018521
04:49:10|0.018534
04:49:11|0.018514
04:49:11|0.018524
04:49:12|0.018525
04:49:13|0.018525
04:49:14|0.018584
04:49:16|0.018548
04:49:16|0.018548
04:49:18|0.01854
04:49:19|0.01854
04:49:19|0.018534
04:49:20|0.018544
04:49:22|0.018546
04:49:22|0.01854
04:49:23|0.018544
04:49:24|0.018544
04:49:25|0.018531
04:49:27|0.018531
04:49:28|0.018531
04:49:29|0.018531
04:49:30|0.01853
04:49:30|0.01853
04:49:31|0.01853
04:49:33|0.018534
04:49:34|0.018534
04:49:34|0.01856
04:49:35|0.01856
04:49:36|0.01856
04:49:37|0.01856
04:49:39|0.01856
04:49:40|0.01856
04:49:40|0.01856
04:49:42|0.01856
04:49:43|0.01856
04:49:44|0.01856
04:49:44|0.018553
04:49:46|0.018553
04:49:46|0.018558
04:49:47|0.018558
04:49:48|0.01856
04:49:49|0.018553
04:49:50|0.018559
04:49:52|0.018558
04:49:53|0.018545
04:49:54|0.018541
04:49:55|0.01854
04:49:56|0.018529
04:49:57|0.018531
04:49:58|0.018531
04:49:59|0.018531
04:50:01|0.01853
04:50:01|0.01853
04:50:02|0.01853
04:50:03|0.018501
04:50:04|0.018425
04:50:05|0.018463
04:50:06|0.018434
04:50:07|0.018427
04:50:08|0.018417
04:50:09|0.018422
04:50:11|0.018452
04:50:12|0.018446
04:50:13|0.018446
04:50:13|0.018446
04:50:15|0.018446
04:50:16|0.018446
04:50:17|0.018448
04:50:17|0.018458
04:50:19|0.018417
04:50:20|0.018432
04:50:21|0.018432
04:50:22|0.018432
04:50:23|0.018446
04:50:24|0.018466
04:50:25|0.018403
04:50:26|0.018434
04:50:27|0.018428
04:50:28|0.018432
04:50:29|0.018432
04:50:30|0.018432
04:50:31|0.018432
04:50:32|0.018439
04:50:33|0.018433
04:50:34|0.018433
04:50:35|0.018433
04:50:36|0.018433
04:50:37|0.018402
04:50:38|0.018404
04:50:39|0.018393
04:50:40|0.018393
04:50:42|0.018407
04:50:42|0.018408
04:50:43|0.018398
04:50:44|0.018415
04:50:45|0.018415
04:50:46|0.018403
04:50:47|0.018387
04:50:48|0.018401
04:50:49|0.018401
04:50:51|0.018401
04:50:51|0.018401
04:50:52|0.018399
04:50:53|0.018399
04:50:55|0.0184
04:50:56|0.018385
04:50:57|0.018398
04:50:59|0.018403
04:50:59|0.018409
04:51:01|0.018426
04:51:02|0.018426
04:51:02|0.018405
04:51:04|0.018409
04:51:05|0.018409
04:51:05|0.018397
04:51:07|0.018398
04:51:07|0.018411
04:51:09|0.018409
04:51:10|0.01837
04:51:10|0.01837
04:51:12|0.018379
04:51:12|0.01839
04:51:13|0.01839
04:51:14|0.01839
04:51:15|0.01838
04:51:17|0.01838
04:51:18|0.018378
04:51:19|0.01839
04:51:20|0.01839
04:51:21|0.01839
04:51:22|0.01839
04:51:23|0.01839
04:51:24|0.018391
04:51:25|0.018392
04:51:26|0.01839
04:51:27|0.018383
04:51:28|0.018383
04:51:28|0.018388
04:51:30|0.018386
04:51:31|0.01839
04:51:32|0.018394
04:51:33|0.018388
04:51:34|0.018388
04:51:35|0.018388
04:51:36|0.018382
04:51:37|0.018382
04:51:37|0.018382
04:51:39|0.0184
04:51:40|0.0184
04:51:41|0.0184
04:51:42|0.0184
04:51:43|0.0184
04:51:44|0.018386
04:51:45|0.018386
04:51:45|0.018386
04:51:47|0.018375
04:51:47|0.018394
04:51:49|0.018409
04:51:50|0.018418
04:51:51|0.018413
04:51:52|0.018413
04:51:53|0.018433
04:51:55|0.018442
04:51:56|0.018464
04:51:57|0.018476
04:51:58|0.018484
04:52:00|0.018493
04:52:00|0.018473
04:52:02|0.01847
04:52:03|0.018456
04:52:04|0.018457
04:52:05|0.018461
04:52:06|0.018461
04:52:07|0.018461
04:52:08|0.018461
04:52:09|0.018461
04:52:10|0.018461
04:52:11|0.018462
04:52:12|0.01847
04:52:13|0.01845
04:52:14|0.018443
04:52:15|0.018444
04:52:16|0.018444
04:52:17|0.018444
04:52:18|0.018452
04:52:19|0.018453
04:52:20|0.018453
04:52:21|0.018453
04:52:23|0.018463
04:52:23|0.018463
04:52:24|0.018463
04:52:25|0.018463
04:52:26|0.01848
04:52:27|0.01848
04:52:28|0.018477
04:52:29|0.018399
04:52:30|0.01844
04:52:31|0.01844
04:52:33|0.01844
04:52:33|0.01844
04:52:35|0.01844
04:52:35|0.01844
04:52:37|0.01844
04:52:38|0.018437
04:52:39|0.01844
04:52:39|0.01844
04:52:40|0.01844
04:52:41|0.01844
04:52:42|0.018441
04:52:43|0.018454
04:52:45|0.018454
04:52:46|0.018454
04:52:46|0.018454
04:52:47|0.018463
04:52:49|0.018444
04:52:49|0.01845
04:52:50|0.01845
04:52:51|0.01842
04:52:52|0.018433
04:52:54|0.018433
04:52:55|0.018425
04:52:56|0.018425
04:52:58|0.018425
04:52:58|0.018425
04:53:00|0.018425
04:53:00|0.018425
04:53:01|0.018428
04:53:02|0.018428
04:53:03|0.018428
04:53:05|0.018428
04:53:05|0.018428
04:53:07|0.018428
04:53:07|0.018428
04:53:08|0.018444
04:53:09|0.018444
04:53:11|0.018444
04:53:11|0.018444
04:53:12|0.018442
04:53:14|0.018439
04:53:14|0.018439
04:53:15|0.018439
04:53:17|0.018439
04:53:18|0.018439
04:53:18|0.018423
04:53:19|0.018423
04:53:20|0.018423
04:53:22|0.018437
04:53:22|0.018437
04:53:23|0.018441
04:53:25|0.018443
04:53:25|0.018443
04:53:26|0.018443
04:53:27|0.018443
04:53:28|0.018443
04:53:29|0.018439
04:53:30|0.018439
04:53:32|0.018439
04:53:33|0.018439
04:53:34|0.018439
04:53:35|0.018441
04:53:36|0.018428
04:53:37|0.018443
04:53:38|0.018443
04:53:39|0.018443
04:53:40|0.018441
04:53:41|0.01844
04:53:42|0.01844
04:53:43|0.018452
04:53:44|0.018446
04:53:45|0.018403
04:53:46|0.018396
04:53:47|0.018396
04:53:48|0.018405
04:53:49|0.018406
04:53:50|0.018406
04:53:51|0.01841
04:53:52|0.018413
04:53:53|0.018412
04:53:54|0.01842
04:53:55|0.018413
04:53:57|0.018422
04:53:58|0.018414
04:53:59|0.018418
04:54:00|0.018418
04:54:01|0.018411
04:54:02|0.018415
04:54:03|0.018413
04:54:04|0.018413
04:54:05|0.018403
04:54:06|0.018413
04:54:07|0.018414
04:54:08|0.018414
04:54:09|0.018402
04:54:10|0.018416
04:54:11|0.018409
04:54:13|0.018406
04:54:14|0.018406
04:54:14|0.018406
04:54:15|0.018403
04:54:16|0.018403
04:54:18|0.01841
04:54:19|0.018412
04:54:19|0.018412
04:54:20|0.018402
04:54:21|0.018402
04:54:22|0.018407
04:54:24|0.018407
04:54:25|0.018411
04:54:25|0.018409
04:54:27|0.018401
04:54:27|0.018407
04:54:29|0.018401
04:54:30|0.018403
04:54:31|0.018411
04:54:32|0.018411
04:54:33|0.018411
04:54:34|0.018409
04:54:34|0.018403
04:54:36|0.018408
04:54:36|0.018408
04:54:38|0.018411
04:54:39|0.01842
04:54:40|0.018381
04:54:41|0.018415
04:54:41|0.018418
04:54:42|0.018418
04:54:44|0.018418
04:54:44|0.018421
04:54:45|0.018418
04:54:46|0.018421
04:54:48|0.01842
04:54:49|0.018425
04:54:50|0.01843
04:54:50|0.01843
04:54:52|0.01843
04:54:53|0.018427
04:54:53|0.018434
04:54:55|0.018434
04:54:55|0.018448
04:54:58|0.018446
04:54:58|0.018458
04:54:59|0.018459
04:55:01|0.018446
04:55:02|0.018452
04:55:03|0.018455
04:55:04|0.01846
04:55:04|0.018463
04:55:05|0.018457
04:55:07|0.018465
04:55:07|0.018464
04:55:09|0.018466
04:55:09|0.018472
04:55:11|0.018467
04:55:11|0.018472
04:55:13|0.018472
04:55:14|0.018471
04:55:15|0.018481
04:55:15|0.018481
04:55:17|0.018481
04:55:18|0.018483
04:55:19|0.018483
04:55:20|0.018483
04:55:21|0.018483
04:55:21|0.018485
04:55:23|0.018483
04:55:23|0.018483
04:55:25|0.018483
04:55:26|0.0185
04:55:27|0.0185
04:55:28|0.018506
04:55:29|0.018506
04:55:30|0.018509
04:55:31|0.018528
04:55:32|0.018507
04:55:33|0.018496
04:55:34|0.018498
04:55:35|0.01849
04:55:36|0.01849
04:55:37|0.018482
04:55:38|0.018482
04:55:39|0.018482
04:55:40|0.018474
04:55:41|0.018474
04:55:42|0.018474
04:55:43|0.018474
04:55:44|0.018485
04:55:45|0.018485
04:55:46|0.018493
04:55:47|0.018499
04:55:48|0.018499
04:55:49|0.018499
04:55:50|0.018499
04:55:51|0.018495
04:55:52|0.018495
04:55:53|0.018494
04:55:54|0.018494
04:55:55|0.018497
04:55:56|0.018494
04:55:57|0.018486
04:55:59|0.018494
04:56:00|0.018494
04:56:00|0.018494
04:56:01|0.018494
04:56:02|0.018494
04:56:04|0.018494
04:56:04|0.0185
04:56:06|0.0185
04:56:07|0.018522
04:56:08|0.018522
04:56:10|0.01851
04:56:10|0.01851
04:56:11|0.018523
04:56:13|0.01854
04:56:13|0.01856
04:56:14|0.018594
04:56:15|0.0186
04:56:16|0.018569
04:56:17|0.018534
04:56:19|0.018537
04:56:19|0.018537
04:56:21|0.018526
04:56:22|0.018521
04:56:23|0.018538
04:56:23|0.018543
04:56:25|0.018543
04:56:26|0.018543
04:56:27|0.01857
04:56:28|0.018557
04:56:29|0.018548
04:56:30|0.018548
04:56:31|0.018557
04:56:32|0.018569
04:56:33|0.018569
04:56:34|0.01855
04:56:35|0.018553
04:56:36|0.018558
04:56:37|0.01852
04:56:38|0.018537
04:56:39|0.018526
04:56:41|0.018533
04:56:41|0.018527
04:56:42|0.018527
04:56:43|0.01854
04:56:44|0.018536
04:56:45|0.018536
04:56:46|0.018533
04:56:47|0.018538
04:56:48|0.018538
04:56:49|0.018538
04:56:50|0.018538
04:56:51|0.018544
04:56:52|0.018536
04:56:53|0.01853
04:56:54|0.01853
04:56:55|0.018528
04:56:56|0.018528
04:56:57|0.018524
04:56:59|0.018507
04:57:00|0.018507
04:57:01|0.018528
04:57:02|0.018523
04:57:03|0.018516
04:57:04|0.018524
04:57:05|0.018524
04:57:06|0.018524
04:57:07|0.018525
04:57:08|0.018525
04:57:09|0.018525
04:57:10|0.018525
04:57:12|0.018525
04:57:12|0.018525
04:57:13|0.018525
04:57:14|0.018506
04:57:16|0.018506
04:57:16|0.018507
04:57:17|0.018509
04:57:18|0.018509
04:57:19|0.0185
04:57:21|0.018517
04:57:21|0.018507
04:57:22|0.018507
04:57:23|0.018507
04:57:24|0.018495
04:57:26|0.018495
04:57:27|0.0185
04:57:28|0.0185
04:57:30|0.0185
04:57:30|0.0185
04:57:31|0.0185
04:57:32|0.018513
04:57:33|0.01853
04:57:34|0.018524
04:57:36|0.018524
04:57:37|0.0185
04:57:37|0.018499
04:57:38|0.018501
04:57:39|0.018501
04:57:40|0.018501
04:57:41|0.018501
04:57:42|0.018485
04:57:43|0.018483
04:57:44|0.018483
04:57:45|0.018482
04:57:46|0.018483
04:57:47|0.018483
04:57:48|0.018483
04:57:49|0.018483
04:57:50|0.018492
04:57:51|0.018487
04:57:52|0.018479
04:57:53|0.018499
04:57:54|0.018499
04:57:55|0.018499
04:57:56|0.018499
04:57:58|0.018464
04:57:58|0.018481
04:57:59|0.018469
04:58:01|0.018473
04:58:02|0.018472
04:58:03|0.018472
04:58:04|0.018469
04:58:05|0.018469
04:58:06|0.018465
04:58:07|0.018461
04:58:09|0.018476
04:58:09|0.01848
04:58:11|0.01848
04:58:12|0.018477
04:58:13|0.018477
04:58:14|0.018481
04:58:15|0.018494
04:58:16|0.018502
04:58:17|0.01853
04:58:18|0.01853
04:58:19|0.018524
04:58:20|0.018524
04:58:21|0.018526
04:58:23|0.018518
04:58:23|0.018518
04:58:25|0.018518
04:58:25|0.018541
04:58:27|0.018541
04:58:27|0.018541
04:58:28|0.018545
04:58:30|0.018534
04:58:30|0.018534
04:58:32|0.018539
04:58:32|0.018539
04:58:34|0.018539
04:58:34|0.018522
04:58:36|0.018523
04:58:37|0.018523
04:58:38|0.018533
04:58:38|0.018533
04:58:40|0.018534
04:58:40|0.018534
04:58:41|0.018543
04:58:42|0.018534
04:58:43|0.01853
04:58:44|0.01853
04:58:45|0.01853
04:58:47|0.018531
04:58:47|0.018531
04:58:49|0.018531
04:58:49|0.018531
04:58:50|0.018534
04:58:51|0.018534
04:58:52|0.018534
04:58:54|0.018534
04:58:54|0.018534
04:58:55|0.018534
04:58:56|0.018538
04:58:58|0.018538
04:58:58|0.018538
04:58:59|0.018538
04:59:01|0.018538
04:59:02|0.018545
04:59:04|0.018545
04:59:04|0.01855
04:59:05|0.01855
04:59:06|0.018551
04:59:07|0.018562
04:59:08|0.01856
04:59:09|0.01856
04:59:10|0.01856
04:59:11|0.018563
04:59:12|0.018564
04:59:13|0.018564
04:59:14|0.018564
04:59:15|0.018567
04:59:16|0.018567
04:59:17|0.018567
04:59:18|0.018567
04:59:19|0.018567
04:59:20|0.018566
04:59:21|0.018561
04:59:22|0.018562
04:59:23|0.018559
04:59:25|0.018559
04:59:25|0.018559
04:59:27|0.018559
04:59:28|0.018545
04:59:28|0.018541
04:59:29|0.018541
04:59:30|0.018532
04:59:32|0.018518
04:59:33|0.018517
04:59:34|0.018517
04:59:35|0.018509
04:59:36|0.018509
04:59:38|0.018509
04:59:38|0.018509
04:59:39|0.018509
04:59:41|0.018509
04:59:41|0.01849
04:59:43|0.018506
04:59:43|0.018496
04:59:44|0.018496
04:59:45|0.018483
04:59:47|0.018483
04:59:47|0.018483
04:59:48|0.018483
04:59:49|0.018483
04:59:50|0.018487
04:59:51|0.018489
04:59:53|0.018491
04:59:54|0.018491
04:59:54|0.018491
04:59:55|0.018491
04:59:56|0.018491
04:59:57|0.018491
04:59:58|0.018491
04:59:59|0.018491
05:00:00|0.018484
05:00:02|0.018493
05:00:04|0.018495
05:00:04|0.018477
05:00:05|0.018475
05:00:06|0.018469
05:00:07|0.018466
05:00:09|0.018464
05:00:09|0.018448
05:00:10|0.01844
05:00:11|0.018438
05:00:12|0.018439
05:00:13|0.018439
05:00:14|0.018434
05:00:15|0.018425
05:00:16|0.018428
05:00:17|0.018428
05:00:18|0.018428
05:00:19|0.018428
05:00:20|0.018412
05:00:21|0.018413
05:00:22|0.01841
05:00:23|0.018423
05:00:24|0.018413
05:00:25|0.018413
05:00:26|0.018413
05:00:27|0.018441
05:00:28|0.01844
05:00:29|0.01844
05:00:30|0.01844
05:00:31|0.018433
05:00:32|0.018447
05:00:33|0.01845
05:00:34|0.018453
05:00:35|0.018453
05:00:36|0.018453
05:00:37|0.018447
05:00:38|0.018443
05:00:39|0.018443
05:00:40|0.018443
05:00:41|0.018443
05:00:42|0.018443
05:00:43|0.018435
05:00:44|0.018435
05:00:45|0.018435
05:00:46|0.018438
05:00:47|0.018438
05:00:48|0.018434
05:00:49|0.018434
05:00:50|0.018434
05:00:51|0.018445
05:00:52|0.018445
05:00:53|0.018438
05:00:54|0.018439
05:00:55|0.018456
05:00:56|0.018452
05:00:57|0.018452
05:00:58|0.018452
05:01:00|0.018452
05:01:00|0.01845
05:01:01|0.01845
05:01:03|0.018482
05:01:04|0.018446
05:01:05|0.018449
05:01:06|0.018449
05:01:07|0.018449
05:01:08|0.01844
05:01:09|0.01844
05:01:10|0.01845
05:01:11|0.018444
05:01:12|0.018444
05:01:13|0.018444
05:01:14|0.018444
05:01:15|0.018444
05:01:16|0.018428
05:01:17|0.018428
05:01:18|0.01844
05:01:19|0.018438
05:01:20|0.018429
05:01:22|0.018429
05:01:22|0.018429
05:01:23|0.018432
05:01:24|0.018425
05:01:25|0.018425
05:01:26|0.018425
05:01:27|0.018425
05:01:28|0.018425
05:01:29|0.018396
05:01:30|0.018397
05:01:31|0.018406
05:01:32|0.018393
05:01:33|0.018392
05:01:34|0.018385
05:01:35|0.018382
05:01:36|0.018388
05:01:37|0.018399
05:01:38|0.018398
05:01:40|0.018385
05:01:40|0.018385
05:01:41|0.018388
05:01:42|0.018396
05:01:43|0.018396
05:01:45|0.018394
05:01:45|0.018382
05:01:46|0.018382
05:01:47|0.0184
05:01:48|0.0184
05:01:50|0.0184
05:01:50|0.0184
05:01:52|0.018396
05:01:52|0.0184
05:01:54|0.0184
05:01:55|0.018396
05:01:55|0.018396
05:01:56|0.018397
05:01:58|0.018398
05:01:58|0.018395
05:02:00|0.018399
05:02:00|0.018402
05:02:01|0.018402
05:02:03|0.018412
05:02:04|0.01843
05:02:05|0.018423
05:02:06|0.018419
05:02:08|0.018423
05:02:09|0.018443
05:02:10|0.018448
05:02:11|0.018448
05:02:12|0.018448
05:02:12|0.018445
05:02:14|0.018448
05:02:15|0.018442
05:02:16|0.01845
05:02:17|0.01845
05:02:17|0.01845
05:02:19|0.018459
05:02:20|0.018469
05:02:21|0.018469
05:02:22|0.018469
05:02:23|0.018469
05:02:24|0.018478
05:02:25|0.018484
05:02:26|0.018489
05:02:27|0.018489
05:02:28|0.018489
05:02:29|0.018489
05:02:30|0.0185
05:02:31|0.018499
05:02:32|0.018493
05:02:33|0.018483
05:02:34|0.018475
05:02:35|0.018479
05:02:36|0.018466
05:02:37|0.018461
05:02:38|0.018461
05:02:39|0.018469
05:02:40|0.018472
05:02:42|0.018466
05:02:42|0.018465
05:02:43|0.018465
05:02:44|0.018454
05:02:45|0.018454
05:02:46|0.018461
05:02:47|0.018465
05:02:48|0.018465
05:02:49|0.018465
05:02:50|0.018457
05:02:51|0.018459
05:02:52|0.01848
05:02:53|0.018486
05:02:54|0.018486
05:02:55|0.018474
05:02:56|0.018458
05:02:57|0.01846
05:02:58|0.01846
05:02:59|0.018466
05:03:00|0.01847
05:03:01|0.01846
05:03:02|0.018471
05:03:03|0.018471
05:03:05|0.01847
05:03:06|0.01847
05:03:07|0.01847
05:03:08|0.018476
05:03:09|0.018485
05:03:10|0.018487
05:03:10|0.018487
05:03:12|0.018487
05:03:13|0.018491
05:03:14|0.018491
05:03:15|0.018491
05:03:16|0.018496
05:03:17|0.018499
05:03:18|0.018499
05:03:19|0.018504
05:03:20|0.018498
05:03:21|0.018498
05:03:22|0.018487
05:03:23|0.018499
05:03:24|0.018493
05:03:26|0.018491
05:03:26|0.018491
05:03:28|0.018491
05:03:29|0.018491
05:03:30|0.018505
05:03:31|0.018505
05:03:32|0.01852
05:03:33|0.018504
05:03:34|0.018504
05:03:35|0.018504
05:03:37|0.018517
05:03:37|0.018523
05:03:38|0.018521
05:03:39|0.01852
05:03:40|0.01852
05:03:42|0.018523
05:03:42|0.018526
05:03:43|0.01854
05:03:44|0.01854
05:03:46|0.01854
05:03:47|0.018536
05:03:48|0.018536
05:03:49|0.018537
05:03:49|0.018537
05:03:51|0.018537
05:03:51|0.018537
05:03:52|0.018541
05:03:53|0.018509
05:03:54|0.018504
05:03:56|0.018516
05:03:56|0.018519
05:03:57|0.018519
05:03:58|0.018519
05:03:59|0.018511
05:04:00|0.018516
05:04:01|0.018516
05:04:02|0.018516
05:04:03|0.018516
05:04:04|0.018507
05:04:06|0.018507
05:04:07|0.018507
05:04:08|0.018507
05:04:09|0.01851
05:04:10|0.01851
05:04:11|0.01851
05:04:12|0.01851
05:04:13|0.018537
05:04:14|0.018536
05:04:15|0.018536
05:04:16|0.018536
05:04:17|0.018548
05:04:18|0.018548
05:04:19|0.018531
05:04:20|0.018533
05:04:21|0.018544
05:04:22|0.018546
05:04:23|0.018546
05:04:24|0.018546
05:04:25|0.018544
05:04:26|0.018556
05:04:27|0.018559
05:04:28|0.01856
05:04:29|0.018554
05:04:30|0.018548
05:04:31|0.018548
05:04:32|0.018561
05:04:33|0.018564
05:04:34|0.018562
05:04:35|0.01857
05:04:36|0.01857
05:04:37|0.01858
05:04:38|0.01858
05:04:39|0.01858
05:04:40|0.01858
05:04:41|0.018577
05:04:43|0.018583
05:04:43|0.01857
05:04:45|0.018541
05:04:45|0.018541
05:04:46|0.018543
05:04:47|0.018543
05:04:48|0.018535
05:04:50|0.018543
05:04:50|0.018543
05:04:51|0.018543
05:04:52|0.018543
05:04:53|0.018543
05:04:54|0.018543
05:04:56|0.018543
05:04:56|0.018543
05:04:57|0.018553
05:04:58|0.018553
05:04:59|0.018551
05:05:00|0.018544
05:05:01|0.018544
05:05:02|0.018539
05:05:03|0.018542
05:05:04|0.018544
05:05:05|0.018544
05:05:07|0.018544
05:05:08|0.018544
05:05:09|0.018544
05:05:10|0.018544
05:05:11|0.01855
05:05:12|0.018553
05:05:13|0.018553
05:05:14|0.018553
05:05:14|0.018565
05:05:16|0.018565
05:05:17|0.018562
05:05:18|0.018561
05:05:19|0.018561
05:05:20|0.018561
05:05:21|0.018549
05:05:22|0.018546
05:05:23|0.018543
05:05:23|0.018543
05:05:25|0.018562
05:05:26|0.018562
05:05:27|0.018574
05:05:28|0.018574
05:05:29|0.018573
05:05:30|0.018573
05:05:31|0.018573
05:05:32|0.018573
05:05:32|0.018573
05:05:34|0.018573
05:05:35|0.018573
05:05:36|0.018583
05:05:36|0.018582
05:05:38|0.018582
05:05:39|0.018584
05:05:40|0.018584
05:05:40|0.018614
05:05:42|0.018599
05:05:43|0.018601
05:05:44|0.018602
05:05:45|0.018606
05:05:46|0.018606
05:05:47|0.018622
05:05:48|0.018626
05:05:49|0.018658
05:05:50|0.018658
05:05:51|0.018662
05:05:52|0.018658
05:05:53|0.018662
05:05:54|0.018664
05:05:55|0.018674
05:05:56|0.018681
05:05:57|0.018745
05:05:58|0.01871
05:05:59|0.018707
05:06:01|0.0187
05:06:01|0.018696
05:06:02|0.018687
05:06:03|0.018734
05:06:04|0.01869
05:06:05|0.018673
05:06:06|0.018661
05:06:08|0.018641
05:06:09|0.018658
05:06:10|0.018644
05:06:11|0.018662
05:06:12|0.018656
05:06:13|0.018656
05:06:14|0.018651
05:06:16|0.018648
05:06:17|0.018648
05:06:18|0.018646
05:06:18|0.018687
05:06:20|0.01867
05:06:20|0.01867
05:06:22|0.018661
05:06:23|0.018666
05:06:24|0.018666
05:06:25|0.018666
05:06:26|0.018687
05:06:27|0.018688
05:06:28|0.018682
05:06:29|0.018693
05:06:30|0.018693
05:06:31|0.018693
05:06:32|0.018683
05:06:33|0.018685
05:06:34|0.018685
05:06:35|0.018686
05:06:36|0.018686
05:06:37|0.018683
05:06:38|0.018682
05:06:39|0.018682
05:06:40|0.0187
05:06:41|0.0187
05:06:42|0.018699
05:06:43|0.018696
05:06:44|0.018696
05:06:45|0.018682
05:06:46|0.018685
05:06:47|0.018671
05:06:48|0.018668
05:06:49|0.0187
05:06:50|0.0187
05:06:51|0.0187
05:06:52|0.0187
05:06:53|0.018698
05:06:54|0.018698
05:06:55|0.018728
05:06:56|0.018773
05:06:58|0.018776
05:06:58|0.018773
05:06:59|0.01875
05:07:00|0.01874
05:07:01|0.01874
05:07:02|0.018746
05:07:03|0.018746
05:07:04|0.01873
05:07:05|0.018727
05:07:06|0.018727
05:07:07|0.018722
05:07:09|0.018725
05:07:11|0.018752
05:07:11|0.01875
05:07:13|0.018732
05:07:14|0.018727
05:07:15|0.018729
05:07:16|0.018753
05:07:17|0.018749
05:07:18|0.018749
05:07:19|0.018749
05:07:20|0.01874
05:07:21|0.01874
05:07:22|0.01872
05:07:23|0.018725
05:07:24|0.018714
05:07:25|0.018726
05:07:26|0.018726
05:07:27|0.018726
05:07:28|0.018726
05:07:29|0.018726
05:07:30|0.018726
05:07:31|0.018726
05:07:32|0.018726
05:07:33|0.018726
05:07:34|0.01873
05:07:35|0.018728
05:07:36|0.018728
05:07:37|0.018731
05:07:38|0.018731
05:07:39|0.018726
05:07:40|0.018726
05:07:41|0.018726
05:07:42|0.018726
05:07:43|0.018726
05:07:44|0.018716
05:07:45|0.018716
05:07:46|0.018719
05:07:47|0.018719
05:07:48|0.018721
05:07:49|0.018734
05:07:50|0.018736
05:07:51|0.018739
05:07:52|0.018738
05:07:53|0.018738
05:07:54|0.018738
05:07:55|0.018738
05:07:56|0.018738
05:07:57|0.018727
05:07:58|0.018793
05:07:59|0.018763
05:08:00|0.018777
05:08:01|0.018777
05:08:02|0.018769
05:08:03|0.018744
05:08:04|0.018761
05:08:05|0.018748
05:08:06|0.01873
05:08:07|0.018738
05:08:08|0.018741
05:08:09|0.018762
05:08:11|0.018762
05:08:12|0.018762
05:08:13|0.01876
05:08:14|0.01876
05:08:15|0.018761
05:08:16|0.018761
05:08:18|0.018753
05:08:18|0.0188
05:08:19|0.018788
05:08:20|0.018771
05:08:22|0.01878
05:08:23|0.018775
05:08:23|0.018802
05:08:25|0.018798
05:08:25|0.01881
05:08:27|0.018803
05:08:27|0.018791
05:08:29|0.018791
05:08:30|0.018799
05:08:30|0.018799
05:08:32|0.018808
05:08:32|0.01881
05:08:34|0.018813
05:08:35|0.018813
05:08:36|0.018812
05:08:36|0.018813
05:08:38|0.018811
05:08:39|0.018811
05:08:39|0.018854
05:08:41|0.018843
05:08:42|0.018826
05:08:43|0.018825
05:08:43|0.018812
05:08:45|0.018811
05:08:46|0.018809
05:08:47|0.018809
05:08:48|0.018813
05:08:49|0.018804
05:08:50|0.018808
05:08:51|0.018819
05:08:53|0.018817
05:08:53|0.018813
05:08:54|0.018804
05:08:55|0.018805
05:08:56|0.018787
05:08:57|0.018789
05:08:58|0.018786
05:08:59|0.018788
05:09:00|0.018788
05:09:01|0.018777
05:09:02|0.01877
05:09:03|0.018751
05:09:04|0.01871
05:09:05|0.018743
05:09:06|0.018743
05:09:07|0.018728
05:09:08|0.018743
05:09:09|0.018743
05:09:11|0.018731
05:09:12|0.018745
05:09:13|0.018751
05:09:14|0.018751
05:09:15|0.018778
05:09:17|0.018744
05:09:18|0.018741
05:09:19|0.018741
05:09:20|0.01873
05:09:21|0.01874
05:09:22|0.01874
05:09:23|0.018732
05:09:24|0.018732
05:09:25|0.018722
05:09:26|0.01871
05:09:27|0.01871
05:09:28|0.01871
05:09:29|0.01871
05:09:30|0.018709
05:09:31|0.018709
05:09:32|0.018709
05:09:33|0.018709
05:09:34|0.018694
05:09:35|0.018694
05:09:36|0.018694
05:09:37|0.018694
05:09:39|0.018687
05:09:39|0.018706
05:09:40|0.018706
05:09:41|0.018703
05:09:42|0.01872
05:09:43|0.01872
05:09:44|0.01872
05:09:45|0.01872
05:09:46|0.018735
05:09:47|0.018738
05:09:48|0.018746
05:09:50|0.018756
05:09:50|0.018721
05:09:51|0.018726
05:09:52|0.018729
05:09:53|0.018721
05:09:55|0.01872
05:09:56|0.018716
05:09:57|0.018717
05:09:58|0.018717
05:09:59|0.018717
05:09:59|0.018717
05:10:01|0.018721
05:10:02|0.018721
05:10:03|0.018721
05:10:03|0.018721
05:10:05|0.018721
05:10:06|0.018721
05:10:06|0.018721
05:10:08|0.018718
05:10:09|0.018718
05:10:10|0.018718
05:10:11|0.018713
05:10:12|0.0187
05:10:13|0.0187
05:10:14|0.0187
05:10:16|0.0187
05:10:16|0.0187
05:10:18|0.0187
05:10:19|0.018697
05:10:20|0.018702
05:10:20|0.018702
05:10:22|0.018701
05:10:23|0.018701
05:10:24|0.018697
05:10:25|0.018697
05:10:26|0.018696
05:10:27|0.018696
05:10:28|0.01869
05:10:29|0.01869
05:10:30|0.01869
05:10:31|0.018661
05:10:32|0.018661
05:10:33|0.018656
05:10:34|0.018666
05:10:35|0.018672
05:10:36|0.018672
05:10:37|0.018672
05:10:38|0.018662
05:10:39|0.018662
05:10:40|0.018662
05:10:41|0.018662
05:10:41|0.018658
05:10:43|0.018658
05:10:44|0.018658
05:10:45|0.018647
05:10:46|0.018638
05:10:47|0.01864
05:10:48|0.018644
05:10:49|0.018644
05:10:50|0.018654
05:10:51|0.018654
05:10:52|0.018654
05:10:53|0.01865
05:10:54|0.01864
05:10:55|0.018628
05:10:56|0.018645
05:10:57|0.018645
05:10:58|0.018644
05:10:59|0.018644
05:11:00|0.018644
05:11:01|0.018644
05:11:02|0.018638
05:11:03|0.018639
05:11:04|0.018635
05:11:05|0.018638
05:11:06|0.018644
05:11:07|0.018644
05:11:08|0.018644
05:11:09|0.018613
05:11:10|0.018613
05:11:11|0.018613
05:11:12|0.018623
05:11:13|0.01865
05:11:15|0.018618
05:11:16|0.018618
05:11:17|0.018602
05:11:18|0.018614
05:11:19|0.018614
05:11:20|0.018614
05:11:21|0.018614
05:11:22|0.018618
05:11:23|0.018624
05:11:23|0.018624
05:11:25|0.01861
05:11:25|0.018616
05:11:27|0.018616
05:11:28|0.018619
05:11:29|0.018612
05:11:30|0.0186
05:11:31|0.018607
05:11:32|0.018593
05:11:33|0.018603
05:11:34|0.018603
05:11:34|0.018607
05:11:36|0.018613
05:11:37|0.018606
05:11:38|0.018619
05:11:39|0.018619
05:11:40|0.018627
05:11:41|0.018627
05:11:42|0.018625
05:11:43|0.018622
05:11:44|0.018626
05:11:45|0.018632
05:11:46|0.018625
05:11:47|0.018619
05:11:48|0.018602
05:11:49|0.018602
05:11:50|0.018602
05:11:51|0.018602
05:11:52|0.018597
05:11:53|0.018621
05:11:54|0.018621
05:11:55|0.018619
05:11:57|0.018615
05:11:57|0.018619
05:11:58|0.018624
05:11:59|0.01862
05:12:00|0.018631
05:12:01|0.018631
05:12:02|0.018631
05:12:03|0.018618
05:12:04|0.018619
05:12:05|0.018619
05:12:06|0.018619
05:12:07|0.018625
05:12:08|0.018615
05:12:09|0.018615
05:12:10|0.018615
05:12:11|0.01863
05:12:12|0.01863
05:12:13|0.01863
05:12:15|0.018641
05:12:15|0.018641
05:12:17|0.018676
05:12:18|0.01868
05:12:19|0.018676
05:12:20|0.018689
05:12:21|0.018679
05:12:22|0.01868
05:12:23|0.018675
05:12:24|0.018674
05:12:25|0.018677
05:12:26|0.018679
05:12:27|0.018684
05:12:28|0.018674
05:12:29|0.01869
05:12:30|0.018681
05:12:31|0.018688
05:12:32|0.018678
05:12:33|0.018639
05:12:34|0.018654
05:12:35|0.018658
05:12:36|0.018661
05:12:37|0.018661
05:12:38|0.01865
05:12:39|0.01865
05:12:40|0.01865
05:12:41|0.018622
05:12:42|0.018629
05:12:43|0.018638
05:12:44|0.018642
05:12:45|0.018642
05:12:46|0.018642
05:12:47|0.018642
05:12:48|0.018642
05:12:49|0.018642
05:12:50|0.018642
05:12:51|0.018642
05:12:52|0.018639
05:12:53|0.018637
05:12:54|0.018632
05:12:55|0.018632
05:12:56|0.018632
05:12:57|0.018632
05:12:59|0.01862
05:12:59|0.018614
05:13:00|0.018618
05:13:02|0.018618
05:13:02|0.018618
05:13:03|0.018618
05:13:04|0.018608
05:13:05|0.018608
05:13:06|0.018611
05:13:07|0.018611
05:13:08|0.018611
05:13:09|0.018591
05:13:10|0.018591
05:13:12|0.018587
05:13:12|0.018587
05:13:13|0.01859
05:13:14|0.01859
05:13:16|0.018598
05:13:17|0.018598
05:13:18|0.018587
05:13:19|0.018586
05:13:20|0.018568
05:13:21|0.018584
05:13:22|0.018584
05:13:23|0.018588
05:13:24|0.018608
05:13:25|0.018606
05:13:26|0.018616
05:13:27|0.018626
05:13:28|0.01861
05:13:29|0.01861
05:13:30|0.018636
05:13:31|0.018637
05:13:32|0.018637
05:13:33|0.018648
05:13:34|0.018627
05:13:35|0.018627
05:13:36|0.018627
05:13:37|0.018636
05:13:38|0.01863
05:13:39|0.018634
05:13:40|0.018634
05:13:41|0.018634
05:13:42|0.01865
05:13:43|0.01865
05:13:45|0.01865
05:13:45|0.01865
05:13:47|0.01865
05:13:47|0.01865
05:13:49|0.01865
05:13:50|0.018647
05:13:51|0.018647
05:13:52|0.018651
05:13:52|0.018666
05:13:53|0.018666
05:13:55|0.018672
05:13:55|0.018667
05:13:56|0.018658
05:13:58|0.018658
05:13:59|0.018658
05:13:59|0.018671
05:14:00|0.018654
05:14:02|0.018656
05:14:03|0.018656
05:14:04|0.018656
05:14:05|0.01866
05:14:05|0.01866
05:14:06|0.01866
05:14:07|0.018689
05:14:08|0.018689
05:14:10|0.018689
05:14:10|0.018685
05:14:11|0.018685
05:14:13|0.018685
05:14:14|0.018685
05:14:14|0.018669
05:14:16|0.018656
05:14:16|0.018656
05:14:17|0.018656
05:14:19|0.018656
05:14:19|0.018656
05:14:21|0.018656
05:14:22|0.018664
05:14:23|0.018668
05:14:24|0.018668
05:14:24|0.018668
05:14:26|0.018668
05:14:27|0.018668
05:14:28|0.018668
05:14:29|0.018668
05:14:30|0.018668
05:14:31|0.018668
05:14:32|0.018669
05:14:33|0.018663
05:14:34|0.018663
05:14:35|0.018663
05:14:36|0.018664
05:14:37|0.018665
05:14:38|0.018665
05:14:39|0.018665
05:14:40|0.018664
05:14:41|0.018664
05:14:42|0.01869
05:14:43|0.01869
05:14:44|0.018695
05:14:45|0.018701
05:14:46|0.0187
05:14:47|0.018707
05:14:48|0.018701
05:14:49|0.018701
05:14:50|0.01871
05:14:51|0.01871
05:14:52|0.01871
05:14:53|0.01871
05:14:54|0.018718
05:14:55|0.018718
05:14:56|0.018718
05:14:57|0.018718
05:14:58|0.018718
05:14:59|0.018713
05:15:00|0.018713
05:15:01|0.018713
05:15:02|0.018707
05:15:03|0.018702
05:15:04|0.018714
05:15:05|0.018714
05:15:06|0.018718
05:15:07|0.018715
05:15:08|0.018715
05:15:09|0.018718
05:15:10|0.018712
05:15:11|0.018691
05:15:12|0.018691
05:15:13|0.018691
05:15:14|0.0187
05:15:15|0.01869
05:15:16|0.018682
05:15:18|0.01869
05:15:18|0.01868
05:15:19|0.01867
05:15:21|0.01867
05:15:22|0.018661
05:15:22|0.018643
05:15:24|0.018643
05:15:24|0.018647
05:15:26|0.018644
05:15:26|0.018654
05:15:28|0.018654
05:15:29|0.018649
05:15:30|0.018655
05:15:30|0.018655
05:15:31|0.018653
05:15:33|0.018659
05:15:33|0.018659
05:15:34|0.018659
05:15:35|0.018661
05:15:36|0.018661
05:15:37|0.018661
05:15:38|0.018647
05:15:40|0.018666
05:15:41|0.018676
05:15:42|0.018676
05:15:43|0.018676
05:15:43|0.018671
05:15:44|0.018671
05:15:45|0.018671
05:15:47|0.018671
05:15:47|0.018671
05:15:48|0.018671
05:15:49|0.018669
05:15:52|0.018668
05:15:52|0.018643
05:15:53|0.018643
05:15:54|0.018665
05:15:55|0.018666
05:15:56|0.018666
05:15:58|0.01866
05:15:58|0.01866
05:15:59|0.018651
05:16:00|0.018666
05:16:01|0.018666
05:16:03|0.018666
05:16:03|0.018666
05:16:04|0.018672
05:16:05|0.018691
05:16:06|0.018687
05:16:07|0.018687
05:16:08|0.018668
05:16:09|0.018668
05:16:10|0.018668
05:16:11|0.018668
05:16:12|0.018673
05:16:13|0.018673
05:16:14|0.018673
05:16:15|0.018673
05:16:16|0.018673
05:16:18|0.018667
05:16:19|0.018667
05:16:21|0.018667
05:16:22|0.018667
05:16:23|0.018655
05:16:23|0.018655
05:16:25|0.018655
05:16:26|0.018655
05:16:27|0.018655
05:16:28|0.018655
05:16:29|0.018655
05:16:29|0.018651
05:16:31|0.018651
05:16:32|0.01865
05:16:33|0.01865
05:16:34|0.018652
05:16:35|0.018649
05:16:36|0.018649
05:16:37|0.018649
05:16:38|0.018649
05:16:39|0.018649
05:16:39|0.018649
05:16:41|0.018649
05:16:42|0.018627
05:16:43|0.018627
05:16:44|0.01862
05:16:45|0.018608
05:16:46|0.01864
05:16:47|0.01864
05:16:48|0.01864
05:16:49|0.018629
05:16:50|0.018629
05:16:51|0.018629
05:16:52|0.018629
05:16:53|0.018629
05:16:54|0.018629
05:16:55|0.018627
05:16:56|0.018627
05:16:57|0.018628
05:16:58|0.018628
05:16:59|0.018619
05:17:00|0.018619
05:17:01|0.018619
05:17:02|0.018611
05:17:04|0.018609
05:17:05|0.018609
05:17:06|0.018617
05:17:07|0.018617
05:17:07|0.018617
05:17:08|0.018617
05:17:09|0.018617
05:17:10|0.018614
05:17:12|0.018619
05:17:13|0.018621
05:17:13|0.018621
05:17:14|0.018621
05:17:15|0.018622
05:17:17|0.018622
05:17:18|0.018621
05:17:19|0.018608
05:17:21|0.018601
05:17:22|0.018601
05:17:23|0.018612
05:17:23|0.018612
05:17:25|0.018636
05:17:26|0.018636
05:17:27|0.018636
05:17:28|0.01864
05:17:29|0.01864
05:17:30|0.01864
05:17:31|0.01864
05:17:32|0.01864
05:17:33|0.01864
05:17:34|0.01864
05:17:35|0.01864
05:17:36|0.018649
05:17:37|0.018649
05:17:38|0.018649
05:17:39|0.018649
05:17:40|0.018644
05:17:41|0.018648
05:17:42|0.018648
05:17:43|0.018658
05:17:44|0.018664
05:17:45|0.018664
05:17:46|0.018664
05:17:48|0.018664
05:17:48|0.018664
05:17:49|0.018664
05:17:50|0.018694
05:17:51|0.018694
05:17:52|0.018694
05:17:53|0.018694
05:17:54|0.0187
05:17:55|0.018705
05:17:56|0.01872
05:17:57|0.018721
05:17:58|0.018722
05:18:00|0.018722
05:18:00|0.018737
05:18:02|0.018737
05:18:03|0.018711
05:18:03|0.01871
05:18:04|0.018711
05:18:06|0.018706
05:18:07|0.018706
05:18:07|0.018708
05:18:09|0.018708
05:18:09|0.018703
05:18:11|0.018708
05:18:12|0.018708
05:18:12|0.018717
05:18:14|0.018722
05:18:14|0.018721
05:18:15|0.018721
05:18:16|0.018721
05:18:17|0.018712
05:18:18|0.018712
05:18:20|0.018712
05:18:21|0.018712
05:18:22|0.018717
05:18:23|0.018724
05:18:24|0.018739
05:18:26|0.01874
05:18:26|0.01874
05:18:27|0.01874
05:18:29|0.01876
05:18:30|0.01876
05:18:31|0.01877
05:18:32|0.018762
05:18:33|0.01879
05:18:34|0.018774
05:18:35|0.018783
05:18:36|0.01879
05:18:37|0.018791
05:18:38|0.018787
05:18:39|0.018782
05:18:39|0.018771
05:18:41|0.01876
05:18:42|0.018733
05:18:43|0.018712
05:18:44|0.018729
05:18:45|0.018738
05:18:46|0.018738
05:18:47|0.018738
05:18:48|0.018738
05:18:49|0.018738
05:18:50|0.01873
05:18:51|0.018721
05:18:52|0.018708
05:18:53|0.018753
05:18:54|0.018748
05:18:55|0.018748
05:18:56|0.018749
05:18:57|0.018746
05:18:58|0.018741
05:18:59|0.01874
05:19:00|0.018735
05:19:01|0.018712
05:19:02|0.018707
05:19:03|0.018713
05:19:04|0.01871
05:19:05|0.018716
05:19:06|0.018719
05:19:07|0.018719
05:19:08|0.018719
05:19:09|0.018734
05:19:10|0.018734
05:19:11|0.018734
05:19:12|0.018734
05:19:13|0.018733
05:19:14|0.018719
05:19:15|0.018732
05:19:16|0.018732
05:19:17|0.018732
05:19:18|0.018732
05:19:19|0.018742
05:19:20|0.018742
05:19:21|0.018742
05:19:22|0.018742
05:19:24|0.018742
05:19:24|0.018742
05:19:26|0.018742
05:19:28|0.018742
05:19:28|0.018764
05:19:29|0.018756
05:19:30|0.018737
05:19:31|0.018737
05:19:33|0.018737
05:19:33|0.018737
05:19:34|0.01874
05:19:35|0.018741
05:19:36|0.018741
05:19:37|0.018739
05:19:39|0.018739
05:19:39|0.018739
05:19:40|0.018739
05:19:41|0.018738
05:19:42|0.018728
05:19:43|0.018728
05:19:44|0.018736
05:19:45|0.018736
05:19:46|0.018736
05:19:48|0.018725
05:19:49|0.018725
05:19:50|0.018701
05:19:51|0.018705
05:19:53|0.018719
05:19:53|0.018719
05:19:54|0.018712
05:19:56|0.018719
05:19:57|0.018719
05:19:57|0.018716
05:19:58|0.018715
05:20:00|0.01869
05:20:01|0.018686
05:20:02|0.018694
05:20:03|0.018694
05:20:04|0.018694
05:20:05|0.018694
05:20:06|0.018694
05:20:26|0.018692
05:20:27|0.018626
05:20:28|0.018627
05:20:29|0.018647
05:20:30|0.018636
05:20:31|0.018652
05:20:32|0.018645
05:20:33|0.018636
05:20:35|0.018617
05:20:36|0.01863
05:20:37|0.018638
05:20:38|0.018655
05:20:39|0.018655
05:20:40|0.018655
05:20:41|0.018638
05:20:42|0.018638
05:20:43|0.018652
05:20:44|0.018651
05:20:45|0.018642
05:20:46|0.018631
05:20:47|0.018628
05:20:48|0.018641
05:20:49|0.018641
05:20:50|0.018655
05:20:51|0.018668
05:20:52|0.018668
05:20:53|0.018668
05:20:54|0.01864
05:20:55|0.018655
05:20:56|0.018655
05:20:57|0.018655
05:20:58|0.018669
05:20:59|0.018669
05:21:00|0.018662
05:21:01|0.018662
05:21:02|0.018646
05:21:03|0.018648
05:21:05|0.018644
05:21:06|0.018644
05:21:06|0.018644
05:21:08|0.01865
05:21:08|0.01865
05:21:10|0.01865
05:21:10|0.018652
05:21:12|0.018652
05:21:13|0.018638
05:21:14|0.018638
05:21:15|0.018634
05:21:16|0.018644
05:21:17|0.018666
05:21:18|0.018673
05:21:19|0.018661
05:21:19|0.018651
05:21:21|0.018629
05:21:22|0.018634
05:21:23|0.018626
05:21:25|0.018626
05:21:25|0.018641
05:21:26|0.01866
05:21:27|0.018664
05:21:28|0.018665
05:21:29|0.018663
05:21:30|0.018654
05:21:32|0.018657
05:21:32|0.018665
05:21:33|0.018665
05:21:34|0.018665
05:21:35|0.018665
05:21:37|0.018666
05:21:37|0.018665
05:21:38|0.018723
05:21:39|0.018723
05:21:40|0.018721
05:21:42|0.018692
05:21:42|0.018676
05:21:43|0.018676
05:21:44|0.018676
05:21:45|0.018665
05:21:47|0.018665
05:21:48|0.018661
05:21:49|0.018661
05:21:50|0.018661
05:21:51|0.018661
05:21:52|0.018665
05:21:53|0.018683
05:21:54|0.018683
05:21:55|0.018683
05:21:56|0.018683
05:21:57|0.018683
05:21:58|0.018683
05:21:59|0.018683
05:22:00|0.018691
05:22:01|0.018691
05:22:02|0.018691
05:22:03|0.018691
05:22:04|0.018694
05:22:05|0.018694
05:22:06|0.018705
05:22:07|0.018701
05:22:08|0.018701
05:22:09|0.018701
05:22:10|0.018701
05:22:11|0.018701
05:22:12|0.018701
05:22:14|0.018707
05:22:14|0.018707
05:22:15|0.018707
05:22:17|0.018702
05:22:18|0.018701
05:22:19|0.018705
05:22:20|0.018705
05:22:21|0.018705
05:22:21|0.018708
05:22:23|0.018708
05:22:24|0.018708
05:22:25|0.018713
05:22:27|0.018713
05:22:28|0.018721
05:22:29|0.018717
05:22:30|0.018717
05:22:31|0.018729
05:22:32|0.018733
05:22:33|0.018735
05:22:34|0.018735
05:22:35|0.018735
05:22:36|0.018735
05:22:37|0.018746
05:22:38|0.018739
05:22:39|0.018739
05:22:40|0.0187
05:22:41|0.018701
05:22:42|0.018703
05:22:43|0.018707
05:22:44|0.018705
05:22:45|0.018705
05:22:46|0.018705
05:22:47|0.018705
05:22:48|0.018739
05:22:49|0.018718
05:22:50|0.018718
05:22:52|0.018718
05:22:52|0.018718
05:22:53|0.018718
05:22:54|0.018706
05:22:55|0.018712
05:22:56|0.018712
05:22:58|0.018712
05:22:58|0.018712
05:22:59|0.018712
05:23:00|0.018712
05:23:01|0.018712
05:23:03|0.018713
05:23:03|0.01871
05:23:04|0.01871
05:23:05|0.018713
05:23:07|0.018713
05:23:07|0.018713
05:23:08|0.018713
05:23:10|0.018713
05:23:10|0.018694
05:23:12|0.018694
05:23:13|0.018694
05:23:14|0.01873
05:23:15|0.018731
05:23:15|0.018731
05:23:16|0.01874
05:23:18|0.018749
05:23:19|0.01873
05:23:19|0.018741
05:23:20|0.018741
05:23:21|0.018741
05:23:23|0.018741
05:23:23|0.018733
05:23:25|0.018733
05:23:26|0.018733
05:23:27|0.018733
05:23:29|0.018732
05:23:29|0.018733
05:23:31|0.018733
05:23:31|0.018737
05:23:32|0.018737
05:23:33|0.018737
05:23:34|0.018737
05:23:36|0.018745
05:23:37|0.018744
05:23:38|0.018744
05:23:39|0.018751
05:23:40|0.018751
05:23:41|0.018751
05:23:42|0.018753
05:23:43|0.018746
05:23:44|0.018745
05:23:46|0.018735
05:23:46|0.018736
05:23:47|0.018736
05:23:48|0.018736
05:23:49|0.018736
05:23:50|0.018736
05:23:51|0.018736
05:23:52|0.018738
05:23:53|0.01875
05:23:54|0.018747
05:23:55|0.01876
05:23:56|0.018741
05:23:57|0.018749
05:23:58|0.018749
05:23:59|0.018735
05:24:00|0.018736
05:24:01|0.018736
05:24:02|0.018736
05:24:04|0.01874
05:24:04|0.01871
05:24:05|0.018724
05:24:06|0.018711
05:24:07|0.018711
05:24:08|0.0187
05:24:10|0.018692
05:24:10|0.018685
05:24:11|0.01868
05:24:13|0.018663
05:24:14|0.018663
05:24:14|0.018663
05:24:15|0.018663
05:24:17|0.018663
05:24:17|0.018663
05:24:19|0.018663
05:24:19|0.018663
05:24:21|0.018671
05:24:21|0.018671
05:24:23|0.018671
05:24:23|0.018671
05:24:24|0.018671
05:24:26|0.018668
05:24:27|0.018669
05:24:28|0.018669
05:24:30|0.018663
05:24:31|0.018663
05:24:32|0.018687
05:24:33|0.018688
05:24:33|0.018696
05:24:35|0.018692
05:24:37|0.018695
05:24:37|0.018695
05:24:39|0.018707
05:24:40|0.018703
05:24:41|0.018712
05:24:41|0.018712
05:24:42|0.018704
05:24:44|0.018704
05:24:44|0.018713
05:24:46|0.018713
05:24:47|0.018713
05:24:48|0.018716
05:24:48|0.018716
05:24:49|0.018704
05:24:51|0.018704
05:24:51|0.018704
05:24:52|0.018704
05:24:54|0.018704
05:24:54|0.018704
05:24:55|0.018704
05:24:57|0.018704
05:24:58|0.018703
05:24:58|0.0187
05:24:59|0.0187
05:25:00|0.018713
05:25:02|0.018718
05:25:02|0.018718
05:25:03|0.018727
05:25:05|0.018732
05:25:06|0.018748
05:25:06|0.018761
05:25:07|0.018761
05:25:09|0.018761
05:25:10|0.018761
05:25:11|0.018761
05:25:11|0.01877
05:25:12|0.01876
05:25:14|0.018754
05:25:14|0.018758
05:25:15|0.018758
05:25:17|0.018758
05:25:17|0.018758
05:25:19|0.018758
05:25:20|0.018758
05:25:20|0.018758
05:25:21|0.018758
05:25:23|0.018748
05:25:23|0.01873
05:25:25|0.018713
05:25:25|0.018706
05:25:26|0.018708
05:25:28|0.018708
05:25:29|0.018708
05:25:30|0.018708
05:25:31|0.018714
05:25:33|0.018714
05:25:33|0.018709
05:25:34|0.018709
05:25:36|0.018722
05:25:36|0.018722
05:25:37|0.018728
05:25:38|0.018728
05:25:39|0.018728
05:25:41|0.018728
05:25:41|0.018732
05:25:42|0.018732
05:25:43|0.018733
05:25:44|0.018733
05:25:46|0.018745
05:25:46|0.018747
05:25:48|0.018745
05:25:48|0.018745
05:25:49|0.01875
05:25:50|0.01876
05:25:51|0.018756
05:25:53|0.018747
05:25:54|0.018747
05:25:54|0.018747
05:25:56|0.018747
05:25:57|0.018747
05:25:57|0.018747
05:25:58|0.018747
05:26:00|0.018747
05:26:00|0.018747
05:26:02|0.018747
05:26:03|0.018743
05:26:03|0.018743
05:26:05|0.018743
05:26:05|0.018743
05:26:07|0.018743
05:26:07|0.018743
05:26:08|0.018735
05:26:09|0.018736
05:26:10|0.018733
05:26:11|0.018726
05:26:13|0.018726
05:26:13|0.018718
05:26:14|0.018718
05:26:15|0.018718
05:26:16|0.018718
05:26:17|0.018717
05:26:18|0.018718
05:26:19|0.018718
05:26:20|0.018718
05:26:22|0.018718
05:26:23|0.018718
05:26:24|0.018718
05:26:25|0.018718
05:26:25|0.018718
05:26:27|0.018718
05:26:28|0.018734
05:26:30|0.018734
05:26:31|0.018733
05:26:31|0.018733
05:26:33|0.01873
05:26:35|0.018729
05:26:35|0.018729
05:26:36|0.018729
05:26:37|0.018726
05:26:38|0.018725
05:26:39|0.018729
05:26:40|0.018726
05:26:42|0.018727
05:26:43|0.018726
05:26:44|0.018718
05:26:45|0.018715
05:26:46|0.018715
05:26:47|0.018727
05:26:48|0.018729
05:26:49|0.018729
05:26:50|0.018729
05:26:51|0.018729
05:26:52|0.018729
05:26:53|0.018729
05:26:54|0.018729
05:26:55|0.018738
05:26:56|0.018734
05:26:57|0.018734
05:26:58|0.018734
05:26:59|0.018734
05:27:01|0.018733
05:27:02|0.018733
05:27:02|0.018734
05:27:04|0.018726
05:27:04|0.018726
05:27:06|0.018726
05:27:07|0.018726
05:27:07|0.018717
05:27:08|0.018722
05:27:09|0.018722
05:27:10|0.018726
05:27:12|0.018726
05:27:13|0.018726
05:27:14|0.018722
05:27:15|0.018722
05:27:16|0.018722
05:27:17|0.018725
05:27:18|0.018723
05:27:19|0.018726
05:27:20|0.018726
05:27:21|0.018726
05:27:22|0.018717
05:27:23|0.018717
05:27:24|0.018717
05:27:25|0.018719
05:27:26|0.018719
05:27:27|0.018719
05:27:28|0.018722
05:27:30|0.018722
05:27:30|0.01873
05:27:32|0.018741
05:27:33|0.018729
05:27:34|0.018737
05:27:36|0.018737
05:27:36|0.018759
05:27:37|0.018761
05:27:38|0.018761
05:27:39|0.018757
05:27:40|0.018758
05:27:41|0.018757
05:27:42|0.018757
05:27:43|0.018759
05:27:44|0.018759
05:27:45|0.018759
05:27:46|0.018753
05:27:47|0.018748
05:27:48|0.018751
05:27:49|0.018751
05:27:50|0.018749
05:27:52|0.018751
05:27:52|0.018751
05:27:53|0.018751
05:27:54|0.018752
05:27:56|0.018756
05:27:56|0.018752
05:27:58|0.018752
05:27:59|0.018768
05:28:00|0.018768
05:28:00|0.018759
05:28:01|0.018753
05:28:02|0.018761
05:28:04|0.018757
05:28:05|0.018761
05:28:05|0.018772
05:28:06|0.01879
05:28:07|0.018789
05:28:08|0.018789
05:28:10|0.018798
05:28:10|0.018798
05:28:11|0.018798
05:28:12|0.01881
05:28:13|0.01881
05:28:14|0.018808
05:28:15|0.018811
05:28:17|0.018818
05:28:17|0.0188
05:28:19|0.018803
05:28:19|0.018803
05:28:21|0.018803
05:28:22|0.018803
05:28:22|0.018803
05:28:24|0.018803
05:28:25|0.018803
05:28:26|0.018809
05:28:26|0.018809
05:28:28|0.01881
05:28:29|0.018811
05:28:31|0.018811
05:28:32|0.01881
05:28:34|0.01881
05:28:34|0.01881
05:28:36|0.018813
05:28:37|0.018801
05:28:38|0.018801
05:28:39|0.018803
05:28:40|0.018803
05:28:41|0.018803
05:28:42|0.018803
05:28:43|0.018801
05:28:44|0.018801
05:28:45|0.018801
05:28:46|0.018808
05:28:47|0.018808
05:28:48|0.018799
05:28:49|0.018765
05:28:50|0.018765
05:28:51|0.018765
05:28:52|0.018792
05:28:53|0.018792
05:28:54|0.018787
05:28:55|0.018787
05:28:56|0.018791
05:28:57|0.01878
05:28:58|0.01878
05:28:59|0.01879
05:29:00|0.01879
05:29:01|0.01879
05:29:02|0.01879
05:29:03|0.018781
05:29:04|0.018782
05:29:05|0.018769
05:29:06|0.018772
05:29:07|0.018772
05:29:08|0.018782
05:29:09|0.018789
05:29:10|0.018789
05:29:11|0.018789
05:29:12|0.018789
05:29:13|0.018789
05:29:14|0.018775
05:29:15|0.018775
05:29:16|0.018775
05:29:17|0.018775
05:29:18|0.018775
05:29:19|0.018775
05:29:20|0.018789
05:29:21|0.018789
05:29:22|0.01879
05:29:23|0.01879
05:29:24|0.01879
05:29:25|0.01879
05:29:26|0.01879
05:29:27|0.01879
05:29:28|0.01879
05:29:29|0.01879
05:29:31|0.01878
05:29:32|0.018785
05:29:33|0.018784
05:29:34|0.018784
05:29:35|0.018784
05:29:36|0.018786
05:29:37|0.018786
05:29:38|0.018789
05:29:39|0.0188
05:29:40|0.018791
05:29:41|0.018791
05:29:42|0.018796
05:29:43|0.018796
05:29:44|0.018795
05:29:45|0.018792
05:29:46|0.018792
05:29:47|0.018792
05:29:48|0.018792
05:29:49|0.018792
05:29:50|0.018793
05:29:51|0.018792
05:29:52|0.018792
05:29:53|0.018792
05:29:54|0.018792
05:29:55|0.018792
05:29:56|0.018779
05:29:57|0.01879
05:29:58|0.018793
05:29:59|0.018793
05:30:00|0.018793
05:30:01|0.018796
05:30:02|0.01881
05:30:03|0.018813
05:30:04|0.018816
05:30:05|0.018827
05:30:06|0.018827
05:30:07|0.018828
05:30:08|0.018825
05:30:09|0.018825
05:30:10|0.018812
05:30:11|0.018812
05:30:12|0.018827
05:30:13|0.018831
05:30:14|0.018832
05:30:15|0.018827
05:30:16|0.018829
05:30:17|0.018829
05:30:18|0.018829
05:30:19|0.018817
05:30:20|0.018809
05:30:21|0.018812
05:30:22|0.018801
05:30:23|0.018801
05:30:24|0.018801
05:30:25|0.018801
05:30:26|0.0188
05:30:27|0.018811
05:30:28|0.018811
05:30:29|0.018811
05:30:30|0.018811
05:30:31|0.018825
05:30:33|0.01882
05:30:34|0.018822
05:30:35|0.018825
05:30:36|0.018833
05:30:37|0.018833
05:30:38|0.018827
05:30:39|0.01883
05:30:40|0.01883
05:30:41|0.018836
05:30:42|0.018843
05:30:43|0.018843
05:30:44|0.018843
05:30:45|0.018852
05:30:46|0.018861
05:30:47|0.018871
05:30:48|0.018859
05:30:49|0.018843
05:30:50|0.018828
05:30:51|0.018845
05:30:52|0.018844
05:30:53|0.018843
05:30:54|0.018843
05:30:55|0.018843
05:30:56|0.018843
05:30:57|0.018846
05:30:58|0.018852
05:31:00|0.018861
05:31:00|0.01885
05:31:01|0.018856
05:31:02|0.018861
05:31:03|0.018859
05:31:04|0.018862
05:31:05|0.018862
05:31:07|0.018856
05:31:07|0.018857
05:31:08|0.018862
05:31:09|0.018868
05:31:10|0.018862
05:31:12|0.018866
05:31:13|0.018866
05:31:13|0.018856
05:31:14|0.018856
05:31:16|0.018856
05:31:17|0.018856
05:31:18|0.018843
05:31:19|0.018854
05:31:19|0.018845
05:31:21|0.018845
05:31:22|0.018861
05:31:23|0.018844
05:31:23|0.018845
05:31:25|0.018845
05:31:25|0.018845
05:31:26|0.018854
05:31:28|0.018855
05:31:29|0.01885
05:31:30|0.018845
05:31:31|0.018845
05:31:32|0.018845
05:31:34|0.018845
05:31:35|0.018852
05:31:35|0.018846
05:31:37|0.018846
05:31:38|0.018843
05:31:39|0.018843
05:31:40|0.018843
05:31:40|0.018843
05:31:42|0.018803
05:31:43|0.018806
05:31:45|0.018813
05:31:45|0.018806
05:31:46|0.018803
05:31:47|0.018805
05:31:48|0.018808
05:31:49|0.018808
05:31:50|0.0188
05:31:51|0.018798
05:31:53|0.018798
05:31:53|0.018809
05:31:54|0.018809
05:31:55|0.018818
05:31:56|0.018808
05:31:58|0.018766
05:31:58|0.018788
05:31:59|0.018788
05:32:00|0.018788
05:32:01|0.018771
05:32:03|0.018751
05:32:04|0.018775
05:32:05|0.018774
05:32:06|0.018774
05:32:07|0.018774
05:32:08|0.018752
05:32:09|0.018752
05:32:10|0.018752
05:32:11|0.01878
05:32:12|0.018781
05:32:13|0.018752
05:32:14|0.018765
05:32:15|0.018771
05:32:16|0.018785
05:32:17|0.018779
05:32:18|0.018779
05:32:19|0.018802
05:32:20|0.018793
05:32:21|0.018799
05:32:22|0.018799
05:32:23|0.018799
05:32:24|0.0188
05:32:25|0.018801
05:32:26|0.018802
05:32:27|0.018809
05:32:28|0.018809
05:32:29|0.018809
05:32:30|0.018809
05:32:31|0.018809
05:32:32|0.018809
05:32:33|0.018792
05:32:35|0.01879
05:32:35|0.01879
05:32:36|0.01879
05:32:37|0.018785
05:32:39|0.018785
05:32:40|0.018779
05:32:41|0.018779
05:32:41|0.018779
05:32:43|0.018779
05:32:44|0.018795
05:32:45|0.018795
05:32:45|0.018831
05:32:47|0.018822
05:32:48|0.018814
05:32:48|0.018807
05:32:49|0.018807
05:32:51|0.018819
05:32:52|0.018821
05:32:53|0.018821
05:32:53|0.018826
05:32:55|0.018825
05:32:56|0.018821
05:32:57|0.018821
05:32:58|0.018821
05:32:58|0.018821
05:33:00|0.018816
05:33:01|0.018814
05:33:02|0.018817
05:33:03|0.018824
05:33:04|0.018821
05:33:05|0.018821
05:33:06|0.018821
05:33:06|0.018821
05:33:08|0.018832
05:33:09|0.018832
05:33:10|0.018832
05:33:10|0.018832
05:33:12|0.018832
05:33:12|0.018828
05:33:14|0.018828
05:33:15|0.018828
05:33:16|0.018828
05:33:16|0.018828
05:33:18|0.018828
05:33:19|0.018828
05:33:19|0.018828
05:33:20|0.018845
05:33:22|0.018836
05:33:23|0.018837
05:33:24|0.018837
05:33:25|0.018837
05:33:26|0.01883
05:33:27|0.018837
05:33:28|0.018837
05:33:29|0.018836
05:33:30|0.018831
05:33:31|0.018831
05:33:32|0.018831
05:33:33|0.018831
05:33:34|0.018831
05:33:36|0.018831
05:33:36|0.01887
05:33:38|0.018866
05:33:39|0.018882
05:33:40|0.018882
05:33:41|0.018894
05:33:42|0.018889
05:33:42|0.018916
05:33:43|0.01892
05:33:44|0.018935
05:33:45|0.018907
05:33:47|0.018978
05:33:48|0.018975
05:33:49|0.01898
05:33:50|0.018967
05:33:51|0.018978
05:33:52|0.018968
05:33:52|0.018967
05:33:54|0.018975
05:33:55|0.018981
05:33:55|0.018982
05:33:57|0.018941
05:33:57|0.018941
05:33:59|0.018941
05:33:59|0.018944
05:34:00|0.018939
05:34:02|0.018933
05:34:03|0.01898
05:34:04|0.018952
05:34:04|0.018957
05:34:05|0.018965
05:34:07|0.018961
05:34:08|0.018965
05:34:09|0.018975
05:34:10|0.018974
05:34:11|0.018974
05:34:13|0.018988
05:34:14|0.018984
05:34:15|0.018963
05:34:16|0.018944
05:34:17|0.018989
05:34:18|0.018986
05:34:20|0.018986
05:34:20|0.018986
05:34:21|0.018988
05:34:23|0.018988
05:34:23|0.018988
05:34:24|0.018986
05:34:25|0.018994
05:34:26|0.018983
05:34:27|0.018991
05:34:28|0.018967
05:34:29|0.018974
05:34:30|0.018983
05:34:31|0.018983
05:34:32|0.018983
05:34:34|0.018979
05:34:34|0.018961
05:34:36|0.018979
05:34:37|0.018992
05:34:39|0.018997
05:34:40|0.018991
05:34:41|0.018998
05:34:42|0.018991
05:34:43|0.018977
05:34:44|0.018977
05:34:45|0.018989
05:34:45|0.018989
05:34:47|0.018964
05:34:48|0.018998
05:34:49|0.018989
05:34:50|0.019
05:34:51|0.019
05:34:52|0.01897
05:34:53|0.018986
05:34:54|0.019001
05:34:55|0.018987
05:34:56|0.019
05:34:57|0.018982
05:34:58|0.018997
05:34:59|0.018997
05:35:00|0.019
05:35:01|0.019003
05:35:02|0.019003
05:35:03|0.018983
05:35:04|0.018989
05:35:05|0.018989
05:35:06|0.018985
05:35:07|0.018985
05:35:08|0.018985
05:35:09|0.018994
05:35:10|0.01899
05:35:11|0.018983
05:35:12|0.018987
05:35:13|0.018987
05:35:14|0.019
05:35:15|0.019
05:35:16|0.018998
05:35:17|0.018989
05:35:18|0.018989
05:35:19|0.018995
05:35:20|0.019005
05:35:21|0.019005
05:35:22|0.019005
05:35:23|0.018998
05:35:24|0.018998
05:35:25|0.018998
05:35:26|0.018998
05:35:27|0.018985
05:35:28|0.018979
05:35:29|0.018976
05:35:30|0.018975
05:35:31|0.018985
05:35:32|0.018977
05:35:33|0.018985
05:35:34|0.018979
05:35:35|0.018984
05:35:37|0.018987
05:35:38|0.018983
05:35:39|0.019
05:35:40|0.019
05:35:41|0.018991
05:35:43|0.019005
05:35:44|0.018992
05:35:45|0.019001
05:35:45|0.019
05:35:46|0.018996
05:35:47|0.019004
05:35:49|0.019004
05:35:50|0.019009
05:35:51|0.019009
05:35:52|0.019005
05:35:53|0.019016
05:35:54|0.019034
05:35:54|0.019011
05:35:56|0.019004
05:35:57|0.019014
05:35:58|0.019014
05:35:59|0.019008
05:35:59|0.019008
05:36:01|0.019002
05:36:02|0.019004
05:36:03|0.019001
05:36:04|0.019001
05:36:05|0.018989
05:36:06|0.018984
05:36:07|0.018983
05:36:08|0.018977
05:36:09|0.018971
05:36:10|0.018974
05:36:11|0.018961
05:36:11|0.018935
05:36:13|0.018934
05:36:14|0.018933
05:36:15|0.0189
05:36:16|0.0189
05:36:17|0.018914
05:36:18|0.018914
05:36:19|0.018906
05:36:20|0.01891
05:36:21|0.01891
05:36:22|0.018919
05:36:23|0.018914
05:36:24|0.018928
05:36:25|0.018928
05:36:26|0.018932
05:36:27|0.018919
05:36:28|0.018919
05:36:29|0.018921
05:36:30|0.018921
05:36:31|0.018928
05:36:32|0.018928
05:36:33|0.018928
05:36:34|0.018924
05:36:35|0.018924
05:36:36|0.018911
05:36:38|0.018911
05:36:39|0.018915
05:36:40|0.018915
05:36:41|0.018922
05:36:43|0.018921
05:36:43|0.01892
05:36:44|0.01892
05:36:45|0.018918
05:36:46|0.018918
05:36:48|0.018917
05:36:49|0.018908
05:36:49|0.018916
05:36:51|0.018916
05:36:52|0.018916
05:36:52|0.018923
05:36:54|0.01893
05:36:55|0.018942
05:36:55|0.018942
05:36:57|0.018954
05:36:58|0.018954
05:36:59|0.018947
05:37:00|0.018946
05:37:01|0.018926
05:37:02|0.018925
05:37:03|0.018917
05:37:05|0.01892
05:37:05|0.018915
05:37:06|0.018925
05:37:07|0.018925
05:37:08|0.018914
05:37:10|0.018914
05:37:10|0.018912
05:37:11|0.0189
05:37:12|0.018913
05:37:13|0.018913
05:37:14|0.018911
05:37:16|0.018913
05:37:16|0.018913
05:37:17|0.01892
05:37:18|0.018916
05:37:19|0.018916
05:37:21|0.018916
05:37:21|0.018916
05:37:22|0.018916
05:37:23|0.018947
05:37:24|0.018947
05:37:25|0.018947
05:37:27|0.018945
05:37:27|0.018966
05:37:28|0.018966
05:37:29|0.018981
05:37:30|0.018982
05:37:31|0.018982
05:37:32|0.018967
05:37:33|0.018967
05:37:34|0.018973
05:37:35|0.018996
05:37:36|0.01901
05:37:37|0.018999
05:37:39|0.019005
05:37:40|0.019001
05:37:42|0.019009
05:37:43|0.019008
05:37:44|0.019026
05:37:45|0.019022
05:37:46|0.019022
05:37:47|0.019028
05:37:48|0.019028
05:37:49|0.019023
05:37:50|0.019011
05:37:51|0.019011
05:37:51|0.019006
05:37:53|0.019033
05:37:54|0.019015
05:37:55|0.019001
05:37:56|0.018994
05:37:56|0.018994
05:37:58|0.018994
05:37:59|0.018997
05:38:00|0.019004
05:38:01|0.019004
05:38:02|0.018997
05:38:03|0.019008
05:38:04|0.019008
05:38:05|0.019008
05:38:06|0.019008
05:38:07|0.019001
05:38:08|0.01899
05:38:09|0.018982
05:38:10|0.01899
05:38:11|0.018985
05:38:12|0.018985
05:38:13|0.018985
05:38:14|0.018965
05:38:15|0.018976
05:38:16|0.018976
05:38:17|0.018968
05:38:18|0.018976
05:38:19|0.018978
05:38:20|0.018978
05:38:21|0.018976
05:38:22|0.018978
05:38:23|0.018984
05:38:24|0.018984
05:38:25|0.018998
05:38:26|0.018995
05:38:27|0.018995
05:38:28|0.018995
05:38:29|0.019
05:38:30|0.019013
05:38:31|0.019016
05:38:32|0.019004
05:38:33|0.019004
05:38:34|0.019004
05:38:35|0.018995
05:38:36|0.018995
05:38:37|0.018999
05:38:38|0.018999
05:38:39|0.018985
05:38:41|0.019015
05:38:41|0.019019
05:38:43|0.01902
05:38:44|0.019024
05:38:45|0.01902
05:38:46|0.019014
05:38:46|0.019012
05:38:48|0.019013
05:38:49|0.019013
05:38:50|0.019013
05:38:50|0.019013
05:38:52|0.019014
05:38:53|0.01903
05:38:54|0.019023
05:38:55|0.019019
05:38:56|0.019022
05:38:58|0.019022
05:38:58|0.019033
05:38:59|0.019022
05:39:00|0.019022
05:39:01|0.019013
05:39:03|0.019013
05:39:03|0.01901
05:39:04|0.018999
05:39:05|0.019001
05:39:06|0.019007
05:39:07|0.019003
05:39:08|0.019006
05:39:09|0.019003
05:39:10|0.018999
05:39:11|0.019008
05:39:12|0.019015
05:39:14|0.019019
05:39:15|0.019018
05:39:15|0.019012
05:39:16|0.019017
05:39:18|0.019017
05:39:19|0.01902
05:39:20|0.019013
05:39:20|0.019005
05:39:22|0.019009
05:39:23|0.019006
05:39:24|0.019022
05:39:25|0.019022
05:39:26|0.019023
05:39:27|0.01902
05:39:28|0.019029
05:39:28|0.019029
05:39:30|0.019023
05:39:30|0.019029
05:39:31|0.019035
05:39:32|0.019035
05:39:34|0.019035
05:39:35|0.019031
05:39:36|0.019031
05:39:36|0.019019
05:39:37|0.019027
05:39:39|0.019029
05:39:40|0.019043
05:39:41|0.019047
05:39:42|0.019042
05:39:43|0.019053
05:39:45|0.019059
05:39:45|0.019059
05:39:47|0.019053
05:39:48|0.019059
05:39:49|0.019058
05:39:49|0.019057
05:39:51|0.01906
05:39:51|0.01908
05:39:53|0.019065
05:39:54|0.019065
05:39:55|0.019061
05:39:56|0.019058
05:39:57|0.019055
05:39:58|0.019058
05:39:59|0.019048
05:40:00|0.019055
05:40:00|0.019061
05:40:02|0.019061
05:40:02|0.019059
05:40:04|0.019068
05:40:05|0.019067
05:40:06|0.019076
05:40:07|0.019096
05:40:08|0.019112
05:40:09|0.019106
05:40:10|0.019178
05:40:10|0.019298
05:40:12|0.019329
05:40:13|0.019329
05:40:14|0.01925
05:40:15|0.019245
05:40:16|0.019242
05:40:17|0.019235
05:40:18|0.019201
05:40:19|0.019238
05:40:20|0.019281
05:40:21|0.019262
05:40:22|0.019259
05:40:23|0.019237
05:40:24|0.019227
05:40:25|0.01921
05:40:26|0.019172
05:40:27|0.019176
05:40:28|0.019146
05:40:29|0.019145
05:40:30|0.019117
05:40:31|0.019165
05:40:32|0.019184
05:40:33|0.019166
05:40:34|0.01917
05:40:35|0.019186
05:40:36|0.019168
05:40:37|0.019143
05:40:38|0.019159
05:40:39|0.019168
05:40:40|0.019194
05:40:41|0.01918
05:40:43|0.019152
05:40:44|0.019181
05:40:46|0.019133
05:40:47|0.01917
05:40:47|0.019138
05:40:49|0.019138
05:40:50|0.019128
05:40:51|0.019128
05:40:52|0.01915
05:40:52|0.019145
05:40:53|0.019145
05:40:55|0.019144
05:40:55|0.019144
05:40:57|0.019158
05:40:58|0.019158
05:40:59|0.019157
05:41:00|0.019157
05:41:01|0.019132
05:41:02|0.019128
05:41:03|0.019114
05:41:04|0.019102
05:41:05|0.019092
05:41:06|0.019069
05:41:07|0.019051
05:41:08|0.019046
05:41:09|0.019053
05:41:10|0.019051
05:41:11|0.01904
05:41:12|0.019054
05:41:13|0.019033
05:41:14|0.019027
05:41:15|0.019022
05:41:16|0.019035
05:41:17|0.019027
05:41:18|0.019071
05:41:19|0.019037
05:41:20|0.019022
05:41:21|0.019002
05:41:22|0.019031
05:41:23|0.019
05:41:24|0.019
05:41:25|0.018978
05:41:26|0.018996
05:41:27|0.018983
05:41:28|0.018966
05:41:30|0.018929
05:41:30|0.018939
05:41:31|0.018921
05:41:33|0.01895
05:41:34|0.018894
05:41:35|0.018925
05:41:36|0.018927
05:41:36|0.018936
05:41:38|0.018934
05:41:39|0.018913
05:41:40|0.018911
05:41:41|0.018901
05:41:42|0.018893
05:41:43|0.01891
05:41:44|0.018921
05:41:45|0.018934
05:41:46|0.018931
05:41:47|0.018933
05:41:49|0.018915
05:41:49|0.018928
05:41:50|0.018945
05:41:52|0.018931
05:41:52|0.01894
05:41:53|0.018939
05:41:54|0.01894
05:41:55|0.018949
05:41:57|0.01897
05:41:57|0.018971
05:41:58|0.018979
05:41:59|0.018974
05:42:00|0.018966
05:42:02|0.01898
05:42:02|0.01897
05:42:03|0.018976
05:42:04|0.018974
05:42:05|0.018979
05:42:07|0.018975
05:42:07|0.018975
05:42:08|0.018975
05:42:09|0.018976
05:42:10|0.018976
05:42:11|0.018975
05:42:12|0.01897
05:42:13|0.018952
05:42:14|0.018939
05:42:15|0.018935
05:42:16|0.01895
05:42:17|0.018957
05:42:18|0.018954
05:42:19|0.018952
05:42:20|0.018952
05:42:21|0.018952
05:42:22|0.018938
05:42:23|0.018938
05:42:24|0.018962
05:42:25|0.018951
05:42:26|0.01893
05:42:27|0.01893
05:42:28|0.018909
05:42:29|0.018893
05:42:30|0.018892
05:42:31|0.018904
05:42:32|0.018894
05:42:33|0.018892
05:42:34|0.01886
05:42:35|0.018865
05:42:36|0.018893
05:42:37|0.018887
05:42:38|0.018903
05:42:39|0.018926
05:42:40|0.018912
05:42:41|0.018913
05:42:42|0.018926
05:42:43|0.018926
05:42:45|0.018911
05:42:46|0.018935
05:42:47|0.01892
05:42:48|0.018902
05:42:49|0.018908
05:42:50|0.018901
05:42:51|0.0189
05:42:52|0.018904
05:42:53|0.018893
05:42:54|0.01891
05:42:55|0.018905
05:42:56|0.018903
05:42:57|0.018911
05:42:58|0.018906
05:42:59|0.018905
05:43:00|0.018904
05:43:01|0.018915
05:43:02|0.018915
05:43:03|0.018909
05:43:04|0.018916
05:43:05|0.018918
05:43:06|0.018918
05:43:08|0.018911
05:43:08|0.018905
05:43:09|0.01891
05:43:10|0.01891
05:43:11|0.01891
05:43:13|0.018925
05:43:13|0.018932
05:43:14|0.018936
05:43:15|0.018952
05:43:16|0.018977
05:43:18|0.01898
05:43:18|0.018978
05:43:19|0.018973
05:43:20|0.01898
05:43:21|0.018953
05:43:22|0.018955
05:43:23|0.018945
05:43:24|0.018934
05:43:25|0.018934
05:43:26|0.018934
05:43:27|0.018947
05:43:28|0.018936
05:43:29|0.018932
05:43:30|0.018929
05:43:31|0.018934
05:43:32|0.018935
05:43:33|0.018931
05:43:34|0.018953
05:43:35|0.018953
05:43:36|0.018926
05:43:37|0.018944
05:43:38|0.018944
05:43:39|0.018919
05:43:40|0.018893
05:43:41|0.018879
05:43:42|0.018897
05:43:43|0.018897
05:43:45|0.018897
05:43:46|0.01889
05:43:47|0.018896
05:43:48|0.018896
05:43:50|0.018892
05:43:50|0.018886
05:43:51|0.018894
05:43:52|0.018891
05:43:53|0.018882
05:43:54|0.018885
05:43:55|0.018877
05:43:57|0.018875
05:43:58|0.01887
05:43:59|0.01887
05:44:00|0.018881
05:44:01|0.018891
05:44:01|0.018891
05:44:03|0.01887
05:44:04|0.018874
05:44:05|0.01887
05:44:06|0.01887
05:44:08|0.018871
05:44:09|0.01885
05:44:09|0.018848
05:44:10|0.018859
05:44:12|0.018848
05:44:12|0.018855
05:44:14|0.01881
05:44:14|0.01881
05:44:16|0.018812
05:44:17|0.018812
05:44:17|0.0188
05:44:19|0.018787
05:44:19|0.018793
05:44:21|0.018764
05:44:22|0.018771
05:44:23|0.018754
05:44:23|0.018769
05:44:24|0.018768
05:44:26|0.018763
05:44:26|0.018768
05:44:27|0.018765
05:44:28|0.018763
05:44:30|0.018765
05:44:30|0.018782
05:44:31|0.018782
05:44:32|0.018781
05:44:34|0.018779
05:44:34|0.018769
05:44:36|0.01879
05:44:36|0.018817
05:44:37|0.018808
05:44:38|0.018842
05:44:39|0.018832
05:44:40|0.018838
05:44:41|0.018838
05:44:43|0.018846
05:44:43|0.018853
05:44:45|0.018853
05:44:46|0.01886
05:44:47|0.018861
05:44:49|0.018858
05:44:49|0.01884
05:44:51|0.018847
05:44:52|0.018847
05:44:53|0.018863
05:44:54|0.018863
05:44:55|0.018864
05:44:56|0.01886
05:44:57|0.018844
05:44:58|0.018844
05:44:59|0.018844
05:45:00|0.018848
05:45:01|0.018844
05:45:02|0.018843
05:45:03|0.018841
05:45:04|0.018824
05:45:06|0.018804
05:45:06|0.018802
05:45:07|0.0188
05:45:08|0.018795
05:45:09|0.018786
05:45:11|0.018783
05:45:11|0.018771
05:45:13|0.018761
05:45:14|0.01875
05:45:15|0.018755
05:45:16|0.018723
05:45:16|0.018724
05:45:18|0.018733
05:45:19|0.018736
05:45:20|0.01872
05:45:21|0.018727
05:45:22|0.018747
05:45:23|0.018738
05:45:24|0.018739
05:45:26|0.018739
05:45:26|0.018764
05:45:27|0.018742
05:45:28|0.018731
05:45:29|0.01875
05:45:30|0.018731
05:45:31|0.018723
05:45:32|0.018712
05:45:33|0.018719
05:45:34|0.018714
05:45:35|0.0187
05:45:36|0.0187
05:45:37|0.0187
05:45:38|0.0187
05:45:39|0.018698
05:45:40|0.0187
05:45:41|0.018708
05:45:42|0.018686
05:45:43|0.018712
05:45:44|0.018705
05:45:45|0.018712
05:45:47|0.018717
05:45:48|0.018711
05:45:50|0.018719
05:45:51|0.018723
05:45:52|0.01872
05:45:53|0.018733
05:45:54|0.018732
05:45:55|0.01874
05:45:56|0.018749
05:45:57|0.018718
05:45:59|0.018718
05:45:59|0.018727
05:46:00|0.018727
05:46:01|0.018768
05:46:02|0.018738
05:46:04|0.018742
05:46:04|0.01874
05:46:05|0.018729
05:46:06|0.018729
05:46:07|0.018731
05:46:08|0.018751
05:46:09|0.018751
05:46:10|0.018751
05:46:11|0.01873
05:46:12|0.01873
05:46:13|0.018757
05:46:15|0.018757
05:46:15|0.018757
05:46:16|0.018765
05:46:17|0.018773
05:46:18|0.018776
05:46:20|0.018776
05:46:20|0.018778
05:46:21|0.018778
05:46:22|0.018782
05:46:23|0.0188
05:46:24|0.018824
05:46:26|0.018851
05:46:26|0.018826
05:46:28|0.018799
05:46:28|0.018818
05:46:29|0.01883
05:46:31|0.018828
05:46:31|0.018835
05:46:33|0.018827
05:46:33|0.018829
05:46:35|0.018836
05:46:35|0.018846
05:46:36|0.018836
05:46:37|0.018836
05:46:38|0.01884
05:46:39|0.018838
05:46:40|0.018838
05:46:41|0.018828
05:46:42|0.018849
05:46:43|0.018833
05:46:44|0.018833
05:46:46|0.018833
05:46:46|0.018831
05:46:48|0.018829
05:46:49|0.018829
05:46:50|0.01881
05:46:52|0.018824
05:46:53|0.018829
05:46:54|0.018829
05:46:55|0.018829
05:46:56|0.018828
05:46:57|0.018842
05:46:58|0.018853
05:46:59|0.018851
05:47:00|0.018851
05:47:01|0.018854
05:47:02|0.018847
05:47:03|0.018812
05:47:04|0.018826
05:47:06|0.018826
05:47:06|0.018835
05:47:07|0.018819
05:47:08|0.018806
05:47:09|0.018797
05:47:11|0.018784
05:47:12|0.018782
05:47:12|0.01878
05:47:14|0.018773
05:47:15|0.018773
05:47:16|0.018773
05:47:16|0.018773
05:47:18|0.018748
05:47:19|0.018742
05:47:20|0.018752
05:47:21|0.018768
05:47:22|0.018768
05:47:23|0.018768
05:47:23|0.018778
05:47:25|0.018778
05:47:25|0.018773
05:47:27|0.018773
05:47:28|0.018773
05:47:29|0.018764
05:47:30|0.018762
05:47:30|0.018758
05:47:32|0.018782
05:47:32|0.018777
05:47:34|0.018799
05:47:35|0.0188
05:47:36|0.018802
05:47:37|0.018803
05:47:38|0.018808
05:47:39|0.018808
05:47:40|0.018814
05:47:41|0.018814
05:47:42|0.018827
05:47:43|0.018827
05:47:44|0.018827
05:47:45|0.018827
05:47:46|0.018827
05:47:47|0.018827
05:47:48|0.018841
05:47:50|0.018821
05:47:51|0.01884
05:47:53|0.018839
05:47:54|0.018837
05:47:54|0.018844
05:47:56|0.018844
05:47:57|0.018835
05:47:58|0.018839
05:47:59|0.018839
05:48:00|0.018843
05:48:01|0.018843
05:48:02|0.01885
05:48:03|0.018847
05:48:04|0.018852
05:48:05|0.01886
05:48:07|0.018866
05:48:07|0.018887
05:48:08|0.018914
05:48:09|0.018923
05:48:10|0.018924
05:48:11|0.018919
05:48:12|0.01894
05:48:13|0.018947
05:48:14|0.018931
05:48:15|0.018951
05:48:16|0.018941
05:48:18|0.01894
05:48:18|0.018943
05:48:19|0.01895
05:48:20|0.018964
05:48:21|0.01896
05:48:22|0.018962
05:48:23|0.018967
05:48:24|0.01896
05:48:25|0.018941
05:48:26|0.018935
05:48:27|0.01894
05:48:28|0.01894
05:48:29|0.018954
05:48:30|0.018954
05:48:31|0.018987
05:48:32|0.01897
05:48:33|0.018963
05:48:34|0.018974
05:48:35|0.018973
05:48:36|0.018972
05:48:37|0.018973
05:48:38|0.01896
05:48:40|0.018945
05:48:40|0.018935
05:48:41|0.018901
05:48:42|0.018919
05:48:43|0.018931
05:48:44|0.01894
05:48:46|0.018943
05:48:46|0.018943
05:48:47|0.018951
05:48:48|0.018958
05:48:50|0.018963
05:48:51|0.018963
05:48:52|0.01897
05:48:53|0.01897
05:48:54|0.01896
05:48:55|0.018943
05:48:56|0.018949
05:48:57|0.018963
05:48:58|0.018979
05:48:59|0.018963
05:48:59|0.01896
05:49:01|0.01894
05:49:02|0.01894
05:49:03|0.01894
05:49:04|0.01894
05:49:06|0.01894
05:49:07|0.01894
05:49:07|0.01894
05:49:08|0.01894
05:49:09|0.01894
05:49:10|0.018922
05:49:11|0.018922
05:49:12|0.018932
05:49:14|0.018932
05:49:15|0.018929
05:49:16|0.018929
05:49:17|0.018929
05:49:18|0.018928
05:49:19|0.018929
05:49:20|0.018929
05:49:21|0.01893
05:49:21|0.01893
05:49:22|0.01893
05:49:24|0.018927
05:49:24|0.01891
05:49:26|0.018905
05:49:27|0.018912
05:49:27|0.018915
05:49:29|0.018913
05:49:30|0.018929
05:49:31|0.018929
05:49:31|0.018929
05:49:33|0.018929
05:49:33|0.018929
05:49:35|0.018929
05:49:35|0.018932
05:49:37|0.01894
05:49:38|0.018947
05:49:39|0.018956
05:49:40|0.01897
05:49:41|0.018951
05:49:42|0.018951
05:49:43|0.018964
05:49:44|0.018964
05:49:45|0.018964
05:49:46|0.018966
05:49:46|0.018953
05:49:48|0.018964
05:49:49|0.018951
05:49:50|0.01894
05:49:51|0.018931
05:49:52|0.018931
05:49:53|0.018931
05:49:55|0.018941
05:49:55|0.018962
05:49:56|0.018962
05:49:58|0.018964
05:49:58|0.018964
05:49:59|0.018964
05:50:01|0.01899
05:50:02|0.018982
05:50:03|0.018993
05:50:04|0.018992
05:50:05|0.018992
05:50:06|0.018992
05:50:07|0.018991
05:50:08|0.019017
05:50:09|0.019017
05:50:10|0.019018
05:50:11|0.019028
05:50:12|0.019033
05:50:13|0.019033
05:50:14|0.019037
05:50:15|0.01905
05:50:16|0.019033
05:50:17|0.019033
05:50:18|0.019033
05:50:19|0.019017
05:50:21|0.019031
05:50:21|0.019031
05:50:22|0.019029
05:50:23|0.019008
05:50:24|0.019006
05:50:25|0.019006
05:50:26|0.019006
05:50:27|0.018999
05:50:28|0.018999
05:50:30|0.018999
05:50:30|0.018999
05:50:31|0.018999
05:50:32|0.018993
05:50:33|0.018993
05:50:35|0.018993
05:50:35|0.018992
05:50:36|0.018992
05:50:38|0.019006
05:50:38|0.019001
05:50:39|0.019004
05:50:40|0.019004
05:50:41|0.019002
05:50:42|0.019002
05:50:43|0.019
05:50:44|0.019
05:50:46|0.018996
05:50:46|0.018998
05:50:47|0.018998
05:50:48|0.018982
05:50:49|0.018986
05:50:50|0.018983
05:50:52|0.018993
05:50:53|0.018991
05:50:54|0.018991
05:50:55|0.018991
05:50:56|0.018981
05:50:57|0.018982
05:50:58|0.018982
05:50:59|0.019
05:51:00|0.019007
05:51:01|0.018998
05:51:02|0.018978
05:51:03|0.01898
05:51:04|0.01898
05:51:05|0.018988
05:51:06|0.019012
05:51:07|0.018993
05:51:08|0.018992
05:51:09|0.018977
05:51:10|0.018983
05:51:11|0.018982
05:51:12|0.018954
05:51:13|0.018966
05:51:15|0.018966
05:51:15|0.018966
05:51:16|0.018952
05:51:17|0.01895
05:51:18|0.018954
05:51:19|0.018954
05:51:20|0.018954
05:51:21|0.018944
05:51:22|0.018934
05:51:23|0.018944
05:51:24|0.018941
05:51:25|0.018943
05:51:26|0.018943
05:51:27|0.018955
05:51:28|0.018953
05:51:29|0.018966
05:51:30|0.018968
05:51:31|0.018957
05:51:32|0.018957
05:51:33|0.018953
05:51:34|0.018953
05:51:35|0.018933
05:51:36|0.018933
05:51:37|0.018939
05:51:38|0.018941
05:51:39|0.018941
05:51:40|0.018941
05:51:41|0.018941
05:51:42|0.018966
05:51:43|0.018976
05:51:44|0.018975
05:51:45|0.018975
05:51:46|0.018976
05:51:47|0.018974
05:51:48|0.018974
05:51:49|0.018977
05:51:50|0.018977
05:51:52|0.018986
05:51:53|0.018975
05:51:54|0.018978
05:51:55|0.018978
05:51:56|0.018978
05:51:58|0.018988
05:51:58|0.018992
05:51:59|0.018983
05:52:00|0.018983
05:52:02|0.018986
05:52:03|0.018989
05:52:03|0.019009
05:52:04|0.019009
05:52:05|0.01902
05:52:07|0.019033
05:52:08|0.01905
05:52:09|0.019043
05:52:10|0.019023
05:52:11|0.019033
05:52:12|0.019034
05:52:13|0.019034
05:52:14|0.019034
05:52:15|0.019013
05:52:16|0.019013
05:52:17|0.01904
05:52:18|0.019043
05:52:20|0.019048
05:52:20|0.019048
05:52:21|0.01904
05:52:22|0.01904
05:52:24|0.01904
05:52:24|0.01904
05:52:25|0.019093
05:52:27|0.019054
05:52:27|0.019054
05:52:28|0.019056
05:52:29|0.019051
05:52:30|0.019051
05:52:31|0.019043
05:52:32|0.019053
05:52:34|0.019053
05:52:34|0.019055
05:52:36|0.019054
05:52:37|0.019054
05:52:38|0.019073
05:52:38|0.019068
05:52:40|0.019066
05:52:40|0.019068
05:52:41|0.019077
05:52:42|0.019082
05:52:44|0.019085
05:52:45|0.019079
05:52:46|0.01909
05:52:47|0.019055
05:52:48|0.019072
05:52:49|0.019072
05:52:50|0.019083
05:52:51|0.019108
05:52:52|0.019102
05:52:53|0.019121
05:52:55|0.0191
05:52:56|0.019101
05:52:57|0.019109
05:52:58|0.019103
05:52:58|0.019101
05:53:00|0.0191
05:53:00|0.01911
05:53:01|0.0191
05:53:03|0.019093
05:53:04|0.019079
05:53:05|0.019052
05:53:06|0.019051
05:53:07|0.019076
05:53:08|0.019052
05:53:08|0.019054
05:53:10|0.019066
05:53:11|0.019057
05:53:12|0.019069
05:53:13|0.019069
05:53:14|0.019064
05:53:15|0.01907
05:53:16|0.019064
05:53:17|0.019057
05:53:18|0.01906
05:53:19|0.019061
05:53:20|0.019061
05:53:21|0.019064
05:53:21|0.019113
05:53:23|0.019101
05:53:24|0.0191
05:53:25|0.019086
05:53:26|0.019075
05:53:27|0.019074
05:53:27|0.01909
05:53:29|0.0191
05:53:30|0.019095
05:53:31|0.019091
05:53:32|0.019092
05:53:33|0.019092
05:53:34|0.019091
05:53:35|0.019074
05:53:36|0.019085
05:53:37|0.019094
05:53:38|0.019094
05:53:39|0.019103
05:53:40|0.019115
05:53:41|0.019115
05:53:42|0.019115
05:53:43|0.019091
05:53:44|0.019079
05:53:44|0.019075
05:53:46|0.019096
05:53:47|0.019081
05:53:48|0.01909
05:53:48|0.019095
05:53:50|0.0191
05:53:51|0.0191
05:53:52|0.01909
05:53:53|0.019111
05:53:54|0.019108
05:53:56|0.019118
05:53:57|0.01913
05:53:58|0.019135
05:53:59|0.019135
05:54:00|0.019138
05:54:01|0.019131
05:54:02|0.019114
05:54:03|0.019138
05:54:04|0.019189
05:54:06|0.0192
05:54:06|0.019196
05:54:07|0.019165
05:54:08|0.019166
05:54:09|0.01917
05:54:10|0.019174
05:54:11|0.019181
05:54:12|0.019171
05:54:14|0.019177
05:54:15|0.019177
05:54:16|0.019183
05:54:16|0.019204
05:54:18|0.019201
05:54:18|0.01921
05:54:20|0.019225
05:54:21|0.019216
05:54:21|0.019225
05:54:23|0.019206
05:54:23|0.019206
05:54:25|0.019198
05:54:26|0.0192
05:54:27|0.01919
05:54:28|0.019205
05:54:29|0.019194
05:54:29|0.019186
05:54:31|0.019172
05:54:32|0.019153
05:54:33|0.019123
05:54:34|0.019106
05:54:35|0.019138
05:54:36|0.019122
05:54:36|0.019123
05:54:38|0.019114
05:54:39|0.019123
05:54:40|0.019139
05:54:40|0.019144
05:54:42|0.019163
05:54:43|0.019163
05:54:44|0.019168
05:54:44|0.019164
05:54:46|0.019164
05:54:46|0.019176
05:54:48|0.019177
05:54:49|0.01917
05:54:49|0.019179
05:54:51|0.019179
05:54:52|0.019171
05:54:53|0.019179
05:54:54|0.0192
05:54:55|0.019186
05:54:56|0.019186
05:54:57|0.019192
05:54:58|0.019191
05:54:59|0.019191
05:55:00|0.019191
05:55:01|0.019178
05:55:02|0.019195
05:55:03|0.019186
05:55:04|0.019183
05:55:05|0.019183
05:55:06|0.019191
05:55:07|0.019195
05:55:08|0.019195
05:55:09|0.019195
05:55:10|0.01921
05:55:11|0.019221
05:55:12|0.019219
05:55:13|0.019216
05:55:14|0.019216
05:55:15|0.019218
05:55:16|0.019221
05:55:17|0.019222
05:55:18|0.019242
05:55:19|0.01923
05:55:20|0.019231
05:55:22|0.019222
05:55:22|0.019232
05:55:23|0.0192
05:55:24|0.019201
05:55:25|0.019213
05:55:26|0.01922
05:55:27|0.01925
05:55:28|0.019228
05:55:29|0.01921
05:55:30|0.019215
05:55:31|0.019215
05:55:32|0.019214
05:55:33|0.01923
05:55:34|0.019233
05:55:35|0.019228
05:55:36|0.019233
05:55:37|0.01932
05:55:38|0.019314
05:55:40|0.019305
05:55:40|0.019294
05:55:41|0.0193
05:55:42|0.019307
05:55:43|0.0193
05:55:45|0.019304
05:55:45|0.019291
05:55:46|0.019291
05:55:47|0.019301
05:55:48|0.019256
05:55:49|0.019253
05:55:50|0.019259
05:55:51|0.019258
05:55:52|0.019253
05:55:53|0.019268
05:55:54|0.019259
05:55:55|0.019261
05:55:57|0.019266
05:55:58|0.019261
05:55:59|0.019278
05:56:01|0.019282
05:56:01|0.019273
05:56:02|0.019269
05:56:04|0.019236
05:56:05|0.019221
05:56:06|0.019212
05:56:07|0.019216
05:56:08|0.019224
05:56:09|0.019212
05:56:10|0.019244
05:56:11|0.019234
05:56:12|0.019274
05:56:13|0.019268
05:56:14|0.019258
05:56:15|0.019262
05:56:16|0.019264
05:56:16|0.019264
05:56:18|0.019237
05:56:19|0.019237
05:56:20|0.019231
05:56:21|0.019238
05:56:22|0.019245
05:56:22|0.019226
05:56:24|0.019205
05:56:25|0.019216
05:56:26|0.019217
05:56:28|0.019226
05:56:28|0.01923
05:56:29|0.019238
05:56:30|0.019242
05:56:31|0.019231
05:56:32|0.019237
05:56:33|0.01923
05:56:34|0.019229
05:56:35|0.019233
05:56:36|0.019231
05:56:37|0.01923
05:56:39|0.019226
05:56:39|0.019226
05:56:40|0.019238
05:56:41|0.019232
05:56:42|0.019233
05:56:43|0.019233
05:56:44|0.019235
05:56:45|0.019234
05:56:46|0.019258
05:56:47|0.019244
05:56:48|0.019244
05:56:50|0.019255
05:56:50|0.019262
05:56:51|0.01928
05:56:52|0.019271
05:56:53|0.019272
05:56:55|0.019285
05:56:55|0.019285
05:56:56|0.019299
05:56:58|0.019299
05:56:59|0.019298
05:57:00|0.019298
05:57:01|0.019312
05:57:02|0.019301
05:57:03|0.019311
05:57:04|0.019316
05:57:05|0.019325
05:57:06|0.019343
05:57:07|0.019357
05:57:08|0.019385
05:57:09|0.019401
05:57:10|0.01939
05:57:11|0.01935
05:57:12|0.019339
05:57:13|0.019344
05:57:14|0.019344
05:57:15|0.019316
05:57:16|0.019284
05:57:17|0.019339
05:57:18|0.019308
05:57:19|0.019283
05:57:20|0.019296
05:57:21|0.0193
05:57:22|0.019333
05:57:23|0.019341
05:57:24|0.019337
05:57:25|0.019325
05:57:26|0.019325
05:57:28|0.019341
05:57:28|0.019337
05:57:29|0.019333
05:57:30|0.019333
05:57:31|0.019324
05:57:33|0.019325
05:57:33|0.019332
05:57:34|0.019322
05:57:35|0.019332
05:57:36|0.019327
05:57:38|0.019326
05:57:38|0.019327
05:57:39|0.01933
05:57:40|0.01933
05:57:41|0.0193
05:57:42|0.019308
05:57:43|0.019306
05:57:44|0.019308
05:57:45|0.019304
05:57:46|0.019304
05:57:47|0.019306
05:57:49|0.019306
05:57:49|0.019304
05:57:50|0.019295
05:57:51|0.01928
05:57:52|0.019263
05:57:54|0.019277
05:57:54|0.01928
05:57:56|0.01928
05:57:57|0.019283
05:57:58|0.01928
05:57:59|0.01928
05:58:01|0.019246
05:58:02|0.019246
05:58:03|0.019251
05:58:03|0.01927
05:58:05|0.01927
05:58:06|0.019235
05:58:06|0.019222
05:58:08|0.019186
05:58:09|0.01918
05:58:10|0.019189
05:58:11|0.019206
05:58:12|0.019201
05:58:13|0.019193
05:58:14|0.019206
05:58:15|0.019196
05:58:16|0.019191
05:58:17|0.019201
05:58:18|0.019194
05:58:19|0.019187
05:58:21|0.019168
05:58:21|0.019183
05:58:22|0.019193
05:58:23|0.019186
05:58:24|0.019194
05:58:26|0.019195
05:58:26|0.019184
05:58:27|0.019179
05:58:28|0.019191
05:58:29|0.019185
05:58:30|0.019194
05:58:31|0.019185
05:58:32|0.019195
05:58:33|0.019187
05:58:34|0.019179
05:58:35|0.019175
05:58:36|0.019175
05:58:37|0.019193
05:58:38|0.019223
05:58:39|0.019212
05:58:40|0.01923
05:58:41|0.01923
05:58:42|0.019245
05:58:43|0.019243
05:58:44|0.019224
05:58:45|0.019224
05:58:46|0.019209
05:58:47|0.019209
05:58:48|0.019194
05:58:49|0.019213
05:58:50|0.019207
05:58:51|0.019216
05:58:52|0.019216
05:58:53|0.019216
05:58:54|0.019216
05:58:55|0.01923
05:58:56|0.019222
05:58:57|0.019226
05:58:58|0.019223
05:59:00|0.019224
05:59:02|0.01921
05:59:03|0.019212
05:59:03|0.019216
05:59:05|0.019217
05:59:06|0.019218
05:59:07|0.019227
05:59:08|0.019226
05:59:09|0.019221
05:59:10|0.01924
05:59:11|0.019249
05:59:12|0.01925
05:59:13|0.019261
05:59:14|0.019374
05:59:15|0.0194
05:59:16|0.01941
05:59:17|0.01939
05:59:18|0.019396
05:59:19|0.019387
05:59:20|0.019381
05:59:20|0.01938
05:59:21|0.019381
05:59:23|0.019381
05:59:23|0.01939
05:59:25|0.019392
05:59:26|0.019403
05:59:28|0.0194
05:59:28|0.019408
05:59:29|0.01939
05:59:30|0.019392
05:59:31|0.019401
05:59:32|0.019396
05:59:33|0.01939
05:59:34|0.019391
05:59:35|0.019392
05:59:36|0.019391
05:59:37|0.01939
05:59:39|0.01939
05:59:39|0.019382
05:59:40|0.019366
05:59:42|0.01934
05:59:42|0.01934
05:59:43|0.01934
05:59:44|0.019327
05:59:46|0.019327
05:59:46|0.019328
05:59:48|0.019328
05:59:49|0.019328
05:59:50|0.019341
05:59:51|0.019351
05:59:52|0.019351
05:59:53|0.019328
05:59:54|0.019328
05:59:54|0.019321
05:59:56|0.01933
05:59:57|0.019329
05:59:58|0.019328
05:59:59|0.019328
06:00:00|0.019331
06:00:01|0.019328
06:00:03|0.01929
06:00:04|0.019322
06:00:05|0.019336
06:00:05|0.019351
06:00:07|0.01937
06:00:08|0.019375
06:00:09|0.019402
06:00:09|0.019388
06:00:11|0.019364
06:00:12|0.019353
06:00:12|0.019354
06:00:14|0.019369
06:00:15|0.019386
06:00:16|0.019409
06:00:17|0.019439
06:00:18|0.019432
06:00:19|0.019456
06:00:20|0.019441
06:00:21|0.019441
06:00:22|0.019449
06:00:23|0.019462
06:00:24|0.019457
06:00:25|0.019436
06:00:26|0.019421
06:00:27|0.019431
06:00:28|0.019428
06:00:29|0.01941
06:00:30|0.019408
06:00:31|0.019414
06:00:32|0.019417
06:00:33|0.01941
06:00:34|0.019447
06:00:35|0.019449
06:00:36|0.019444
06:00:37|0.019433
06:00:38|0.019432
06:00:39|0.019423
06:00:40|0.019443
06:00:41|0.019438
06:00:42|0.019434
06:00:44|0.019446
06:00:44|0.019435
06:00:45|0.019431
06:00:46|0.01943
06:00:47|0.01943
06:00:48|0.01944
06:00:49|0.019443
06:00:50|0.019404
06:00:51|0.019408
06:00:52|0.019406
06:00:53|0.0194
06:00:54|0.0194
06:00:55|0.019358
06:00:56|0.019324
06:00:58|0.019358
06:00:58|0.019358
06:01:00|0.019352
06:01:00|0.019362
06:01:02|0.01938
06:01:03|0.0194
06:01:05|0.019411
06:01:05|0.019419
06:01:06|0.019414
06:01:07|0.019429
06:01:08|0.019422
06:01:09|0.01942
06:01:11|0.01938
06:01:11|0.01938
06:01:12|0.01938
06:01:13|0.019388
06:01:14|0.019367
06:01:15|0.019388
06:01:16|0.0194
06:01:17|0.0194
06:01:18|0.019407
06:01:19|0.0194
06:01:20|0.019429
06:01:22|0.01941
06:01:23|0.019401
06:01:23|0.019404
06:01:24|0.019403
06:01:25|0.019401
06:01:27|0.0194
06:01:27|0.019397
06:01:28|0.019391
06:01:30|0.01939
06:01:31|0.01939
06:01:31|0.019344
06:01:33|0.019351
06:01:33|0.019347
06:01:34|0.019332
06:01:35|0.019326
06:01:37|0.019323
06:01:38|0.019323
06:01:38|0.019332
06:01:40|0.01933
06:01:40|0.019319
06:01:41|0.019319
06:01:42|0.019314
06:01:44|0.01933
06:01:45|0.019327
06:01:45|0.019327
06:01:47|0.019327
06:01:48|0.019328
06:01:49|0.019327
06:01:50|0.019303
06:01:50|0.0193
06:01:52|0.019273
06:01:53|0.019267
06:01:54|0.019267
06:01:55|0.01927
06:01:56|0.019262
06:01:57|0.019289
06:01:58|0.019275
06:01:59|0.019275
06:02:00|0.019279
06:02:01|0.019275
06:02:02|0.019275
06:02:04|0.019286
06:02:04|0.019286
06:02:05|0.019296
06:02:07|0.019287
06:02:08|0.019306
06:02:08|0.019317
06:02:10|0.019301
06:02:11|0.019304
06:02:11|0.019327
06:02:13|0.01932
06:02:13|0.019314
06:02:15|0.019325
06:02:16|0.019332
06:02:17|0.019318
06:02:18|0.019314
06:02:19|0.019327
06:02:20|0.019312
06:02:21|0.019304
06:02:22|0.019309
06:02:23|0.019309
06:02:24|0.019319
06:02:25|0.019321
06:02:26|0.019323
06:02:27|0.019331
06:02:28|0.019329
06:02:29|0.019319
06:02:30|0.01932
06:02:31|0.01932
06:02:32|0.019318
06:02:33|0.019318
06:02:34|0.019312
06:02:36|0.019312
06:02:36|0.019309
06:02:37|0.0193
06:02:38|0.019308
06:02:39|0.019307
06:02:40|0.019308
06:02:41|0.019308
06:02:42|0.019318
06:02:43|0.019313
06:02:44|0.019313
06:02:45|0.019329
06:02:46|0.019329
06:02:47|0.019329
06:02:48|0.019316
06:02:49|0.019306
06:02:50|0.019306
06:02:51|0.019307
06:02:52|0.019311
06:02:53|0.01931
06:02:54|0.01931
06:02:55|0.019306
06:02:56|0.0193
06:02:57|0.019308
06:02:58|0.019301
06:02:59|0.01933
06:03:00|0.019316
06:03:01|0.019296
06:03:02|0.019323
06:03:04|0.019307
06:03:05|0.019316
06:03:06|0.019334
06:03:07|0.01933
06:03:08|0.01933
06:03:10|0.019342
06:03:10|0.019345
06:03:11|0.019336
06:03:12|0.019339
06:03:13|0.01935
06:03:14|0.019349
06:03:15|0.019351
06:03:17|0.019371
06:03:17|0.019375
06:03:19|0.019381
06:03:20|0.019383
06:03:21|0.019385
06:03:22|0.019385
06:03:23|0.019386
06:03:24|0.0194
06:03:25|0.019409
06:03:26|0.019396
06:03:27|0.019412
06:03:28|0.01941
06:03:29|0.01941
06:03:30|0.019394
06:03:31|0.019408
06:03:32|0.019408
06:03:33|0.019408
06:03:34|0.019416
06:03:35|0.019429
06:03:36|0.019438
06:03:37|0.01945
06:03:37|0.01945
06:03:39|0.019441
06:03:40|0.019474
06:03:41|0.019462
06:03:42|0.019472
06:03:43|0.019483
06:03:44|0.019489
06:03:45|0.019466
06:03:46|0.019478
06:03:47|0.0195
06:03:48|0.0195
06:03:49|0.019488
06:03:50|0.019492
06:03:51|0.0195
06:03:52|0.019508
06:03:53|0.019521
06:03:54|0.01954
06:03:55|0.019539
06:03:56|0.019536
06:03:57|0.019537
06:03:58|0.019532
06:03:59|0.019536
06:04:00|0.019499
06:04:01|0.019496
06:04:02|0.019534
06:04:03|0.019558
06:04:04|0.019598
06:04:06|0.019616
06:04:07|0.019614
06:04:07|0.019628
06:04:09|0.019624
06:04:10|0.019624
06:04:11|0.01963
06:04:12|0.019618
06:04:13|0.019601
06:04:14|0.019639
06:04:15|0.019607
06:04:16|0.019578
06:04:17|0.019601
06:04:18|0.019574
06:04:19|0.019583
06:04:20|0.019572
06:04:21|0.019541
06:04:22|0.019538
06:04:23|0.019689
06:04:24|0.019675
06:04:25|0.019726
06:04:26|0.019749
06:04:28|0.019758
06:04:29|0.019779
06:04:30|0.019767
06:04:31|0.019771
06:04:31|0.019768
06:04:32|0.019778
06:04:33|0.019764
06:04:34|0.019759
06:04:35|0.01973
06:04:36|0.019709
06:04:37|0.01973
06:04:38|0.01967
06:04:39|0.01966
06:04:40|0.019647
06:04:41|0.01961
06:04:42|0.019643
06:04:43|0.01967
06:04:45|0.01967
06:04:46|0.019661
06:04:47|0.019672
06:04:48|0.019666
06:04:49|0.019637
06:04:50|0.019637
06:04:51|0.019627
06:04:52|0.019625
06:04:53|0.019595
06:04:54|0.019628
06:04:55|0.0197
06:04:56|0.019694
06:04:57|0.019729
06:04:58|0.019695
06:04:59|0.0197
06:05:00|0.0197
06:05:01|0.019675
06:05:02|0.019671
06:05:03|0.019671
06:05:04|0.019639
06:05:05|0.01963
06:05:06|0.019632
06:05:07|0.019631
06:05:09|0.019645
06:05:09|0.019644
06:05:11|0.019673
06:05:12|0.019672
06:05:13|0.019659
06:05:14|0.019677
06:05:14|0.019691
06:05:16|0.019658
06:05:16|0.019677
06:05:18|0.019655
06:05:19|0.019677
06:05:20|0.019681
06:05:20|0.019693
06:05:22|0.019679
06:05:23|0.019679
06:05:24|0.019671
06:05:25|0.019668
06:05:25|0.019664
06:05:27|0.019659
06:05:28|0.019662
06:05:29|0.01966
06:05:30|0.019695
06:05:31|0.01972
06:05:32|0.019723
06:05:33|0.019736
06:05:34|0.019761
06:05:35|0.019787
06:05:36|0.01978
06:05:37|0.019756
06:05:38|0.019769
06:05:39|0.019775
06:05:40|0.019783
06:05:41|0.019755
06:05:42|0.019745
06:05:43|0.019742
06:05:44|0.01976
06:05:45|0.0198
06:05:46|0.019782
06:05:47|0.019789
06:05:48|0.019784
06:05:49|0.019753
06:05:50|0.01975
06:05:51|0.019738
06:05:52|0.019774
06:05:53|0.019786
06:05:54|0.019773
06:05:55|0.019774
06:05:56|0.019789
06:05:57|0.019781
06:05:58|0.0198
06:05:59|0.019774
06:06:00|0.019768
06:06:01|0.01977
06:06:02|0.019781
06:06:03|0.019778
06:06:04|0.019778
06:06:05|0.019787
06:06:06|0.019781
06:06:08|0.01979
06:06:09|0.019812
06:06:10|0.019825
06:06:11|0.019837
06:06:12|0.019849
06:06:13|0.019879
06:06:13|0.019813
06:06:15|0.019846
06:06:16|0.019851
06:06:17|0.01989
06:06:18|0.019832
06:06:19|0.019861
06:06:20|0.019847
06:06:20|0.019863
06:06:22|0.019856
06:06:22|0.019867
06:06:24|0.019853
06:06:25|0.019861
06:06:26|0.019885
06:06:27|0.019892
06:06:28|0.019871
06:06:29|0.019866
06:06:30|0.019857
06:06:31|0.019884
06:06:32|0.019871
06:06:33|0.019877
06:06:34|0.019879
06:06:35|0.019874
06:06:36|0.019873
06:06:37|0.019888
06:06:38|0.019889
06:06:39|0.019877
06:06:40|0.019873
06:06:41|0.019883
06:06:42|0.019887
06:06:43|0.019883
06:06:44|0.01988
06:06:45|0.0199
06:06:46|0.019885
06:06:47|0.019897
06:06:48|0.0199
06:06:49|0.019922
06:06:50|0.019934
06:06:51|0.019903
06:06:52|0.019868
06:06:53|0.019861
06:06:54|0.019851
06:06:55|0.01983
06:06:56|0.01983
06:06:57|0.019804
06:06:58|0.01983
06:06:59|0.019841
06:07:00|0.019834
06:07:01|0.019841
06:07:02|0.019841
06:07:03|0.019842
06:07:04|0.019841
06:07:05|0.019843
06:07:06|0.019827
06:07:07|0.019805
06:07:09|0.019801
06:07:10|0.019804
06:07:11|0.0198
06:07:12|0.019825
06:07:13|0.019825
06:07:15|0.019825
06:07:15|0.019837
06:07:16|0.019825
06:07:17|0.019824
06:07:18|0.019841
06:07:19|0.01983
06:07:20|0.019828
06:07:21|0.019828
06:07:22|0.019829
06:07:23|0.019837
06:07:24|0.019831
06:07:26|0.01986
06:07:26|0.019859
06:07:27|0.019859
06:07:28|0.019898
06:07:29|0.019905
06:07:31|0.019902
06:07:31|0.019894
06:07:32|0.019895
06:07:33|0.019887
06:07:34|0.019917
06:07:35|0.019893
06:07:36|0.019903
06:07:37|0.019934
06:07:38|0.019931
06:07:39|0.019932
06:07:40|0.019954
06:07:42|0.019955
06:07:42|0.019973
06:07:43|0.01996
06:07:45|0.019959
06:07:46|0.01994
06:07:47|0.019964
06:07:48|0.019943
06:07:49|0.019944
06:07:50|0.019952
06:07:51|0.019941
06:07:52|0.019934
06:07:52|0.019898
06:07:54|0.019898
06:07:55|0.019913
06:07:55|0.019942
06:07:57|0.019942
06:07:58|0.019928
06:07:58|0.019928
06:08:00|0.019947
06:08:01|0.019943
06:08:02|0.019944
06:08:03|0.019918
06:08:04|0.019934
06:08:05|0.019938
06:08:06|0.019938
06:08:07|0.019936
06:08:07|0.019937
06:08:09|0.019936
06:08:10|0.019923
06:08:11|0.019934
06:08:12|0.019935
06:08:14|0.019934
06:08:15|0.019934
06:08:15|0.019933
06:08:16|0.019924
06:08:17|0.019944
06:08:18|0.019924
06:08:20|0.019927
06:08:20|0.019925
06:08:22|0.019904
06:08:23|0.019903
06:08:24|0.019891
06:08:25|0.019891
06:08:25|0.01992
06:08:27|0.019893
06:08:28|0.019885
06:08:28|0.019895
06:08:30|0.019907
06:08:31|0.019901
06:08:32|0.019899
06:08:33|0.01991
06:08:34|0.0199
06:08:34|0.019898
06:08:36|0.0199
06:08:37|0.019903
06:08:38|0.019911
06:08:39|0.019914
06:08:40|0.019903
06:08:41|0.019903
06:08:42|0.019913
06:08:43|0.019913
06:08:44|0.019908
06:08:45|0.019903
06:08:46|0.01995
06:08:47|0.019947
06:08:48|0.019955
06:08:49|0.019977
06:08:50|0.01997
06:08:51|0.019996
06:08:52|0.019999
06:08:53|0.019999
06:08:54|0.019996
06:08:55|0.01998
06:08:56|0.019978
06:08:57|0.020041
06:08:58|0.02
06:08:59|0.019999
06:09:00|0.019999
06:09:01|0.02001
06:09:02|0.020012
06:09:03|0.019999
06:09:04|0.019995
06:09:05|0.019998
06:09:06|0.020007
06:09:07|0.02002
06:09:08|0.020056
06:09:09|0.020058
06:09:11|0.02006
06:09:12|0.020075
06:09:13|0.020116
06:09:14|0.020096
06:09:15|0.020108
06:09:16|0.020114
06:09:17|0.020062
06:09:19|0.020094
06:09:20|0.020062
06:09:21|0.02008
06:09:22|0.020082
06:09:23|0.020085
06:09:24|0.020082
06:09:25|0.02009
06:09:26|0.020094
06:09:27|0.020092
06:09:28|0.020125
06:09:29|0.02014
06:09:30|0.020097
06:09:31|0.020081
06:09:32|0.020097
06:09:33|0.02009
06:09:34|0.020071
06:09:35|0.020041
06:09:36|0.020047
06:09:37|0.020042
06:09:38|0.020068
06:09:39|0.020068
06:09:40|0.020091
06:09:41|0.020086
06:09:42|0.02013
06:09:43|0.020124
06:09:44|0.020111
06:09:45|0.020077
06:09:46|0.020078
06:09:47|0.0201
06:09:48|0.020165
06:09:49|0.020134
06:09:50|0.02013
06:09:51|0.020128
06:09:52|0.020116
06:09:53|0.020092
06:09:54|0.020086
06:09:55|0.020081
06:09:56|0.020092
06:09:57|0.020092
06:09:58|0.020088
06:09:59|0.020074
06:10:00|0.020032
06:10:01|0.020013
06:10:02|0.02
06:10:03|0.020027
06:10:04|0.020002
06:10:05|0.020002
06:10:06|0.02
06:10:07|0.01999
06:10:08|0.019907
06:10:09|0.019923
06:10:10|0.019915
06:10:12|0.01993
06:10:13|0.019915
06:10:14|0.019921
06:10:15|0.019905
06:10:16|0.019902
06:10:17|0.019905
06:10:18|0.019928
06:10:19|0.019919
06:10:20|0.0199
06:10:21|0.01991
06:10:22|0.019911
06:10:23|0.019879
06:10:24|0.019885
06:10:25|0.019885
06:10:26|0.019892
06:10:27|0.0199
06:10:28|0.019896
06:10:29|0.019886
06:10:30|0.019882
06:10:31|0.019905
06:10:32|0.019896
06:10:33|0.0199
06:10:34|0.019895
06:10:35|0.0199
06:10:36|0.019914
06:10:37|0.019912
06:10:38|0.019904
06:10:39|0.019914
06:10:40|0.019916
06:10:41|0.019901
06:10:42|0.019895
06:10:43|0.019893
06:10:45|0.019897
06:10:45|0.019905
06:10:46|0.019914
06:10:48|0.019908
06:10:48|0.019909
06:10:50|0.01991
06:10:51|0.019916
06:10:52|0.019911
06:10:53|0.019918
06:10:54|0.0199
06:10:55|0.019896
06:10:55|0.019892
06:10:56|0.01988
06:10:57|0.019891
06:10:59|0.01988
06:10:59|0.01988
06:11:01|0.019867
06:11:02|0.01985
06:11:02|0.019866
06:11:04|0.019866
06:11:05|0.019876
06:11:06|0.019921
06:11:06|0.019996
06:11:07|0.019989
06:11:09|0.01999
06:11:09|0.01996
06:11:11|0.019963
06:11:13|0.019977
06:11:13|0.019977
06:11:14|0.019982
06:11:15|0.019968
06:11:17|0.01996
06:11:18|0.019951
06:11:18|0.019943
06:11:20|0.019966
06:11:20|0.019923
06:11:21|0.01993
06:11:23|0.019912
06:11:23|0.019916
06:11:25|0.019913
06:11:26|0.019924
06:11:27|0.019932
06:11:28|0.019932
06:11:29|0.01992
06:11:30|0.01992
06:11:30|0.01992
06:11:31|0.019919
06:11:32|0.019919
06:11:34|0.019919
06:11:35|0.01992
06:11:36|0.019928
06:11:37|0.019917
06:11:38|0.019919
06:11:39|0.01992
06:11:40|0.01992
06:11:41|0.01992
06:11:42|0.01992
06:11:43|0.019903
06:11:44|0.019924
06:11:45|0.01992
06:11:46|0.019927
06:11:47|0.02
06:11:48|0.01999
06:11:48|0.02
06:11:50|0.02
06:11:51|0.02001
06:11:52|0.020015
06:11:53|0.020004
06:11:54|0.020049
06:11:55|0.02006
06:11:56|0.020071
06:11:57|0.02013
06:11:58|0.02011
06:11:59|0.02013
06:12:00|0.020104
06:12:01|0.020095
06:12:02|0.020082
06:12:03|0.020046
06:12:04|0.020078
06:12:05|0.020074
06:12:06|0.020083
06:12:07|0.020092
06:12:08|0.020079
06:12:09|0.020095
06:12:10|0.02008
06:12:11|0.020031
06:12:12|0.019987
06:12:14|0.02002
06:12:15|0.020044
06:12:16|0.020028
06:12:17|0.020022
06:12:18|0.02002
06:12:19|0.019988
06:12:20|0.019996
06:12:21|0.019968
06:12:22|0.020015
06:12:23|0.020015
06:12:24|0.02007
06:12:25|0.02007
06:12:27|0.02007
06:12:27|0.020078
06:12:28|0.02007
06:12:29|0.02008
06:12:30|0.02008
06:12:31|0.02008
06:12:33|0.020103
06:12:34|0.0201
06:12:35|0.0201
06:12:36|0.0201
06:12:36|0.020096
06:12:37|0.0201
06:12:39|0.020094
06:12:40|0.0201
06:12:40|0.02009
06:12:42|0.020091
06:12:42|0.020086
06:12:44|0.0201
06:12:44|0.020113
06:12:45|0.0201
06:12:47|0.0201
06:12:47|0.020094
06:12:48|0.020092
06:12:50|0.020094
06:12:50|0.02012
06:12:52|0.020121
06:12:53|0.0201
06:12:53|0.020128
06:12:55|0.020101
06:12:55|0.020102
06:12:56|0.020113
06:12:58|0.02012
06:12:59|0.020144
06:13:00|0.020161
06:13:00|0.020155
06:13:01|0.02018
06:13:02|0.020172
06:13:03|0.02018
06:13:04|0.020145
06:13:06|0.020168
06:13:07|0.020161
06:13:07|0.020134
06:13:08|0.020121
06:13:10|0.020118
06:13:10|0.0201
06:13:12|0.020111
06:13:12|0.020129
06:13:14|0.020131
06:13:15|0.020137
06:13:16|0.02015
06:13:17|0.020146
06:13:18|0.020163
06:13:20|0.020154
06:13:20|0.020163
06:13:21|0.020177
06:13:22|0.020197
06:13:23|0.020215
06:13:24|0.020205
06:13:25|0.020263
06:13:26|0.02022
06:13:27|0.020237
06:13:28|0.020202
06:13:29|0.020193
06:13:30|0.02021
06:13:32|0.02019
06:13:32|0.020214
06:13:33|0.020211
06:13:34|0.020198
06:13:35|0.020176
06:13:37|0.020161
06:13:38|0.020108
06:13:39|0.020101
06:13:40|0.020121
06:13:41|0.020104
06:13:42|0.020109
06:13:43|0.020121
06:13:44|0.020121
06:13:45|0.020165
06:13:46|0.020172
06:13:46|0.020162
06:13:48|0.02017
06:13:49|0.020158
06:13:50|0.020145
06:13:51|0.020122
06:13:52|0.020142
06:13:53|0.020134
06:13:54|0.020129
06:13:55|0.020138
06:13:56|0.020123
06:13:57|0.020127
06:13:58|0.020115
06:13:59|0.020116
06:14:00|0.020108
06:14:01|0.020111
06:14:02|0.02015
06:14:03|0.020147
06:14:04|0.02014
06:14:05|0.020134
06:14:06|0.020112
06:14:07|0.020107
06:14:08|0.020103
06:14:09|0.020092
06:14:10|0.020078
06:14:11|0.020032
06:14:12|0.020027
06:14:13|0.020017
06:14:14|0.020017
06:14:15|0.020016
06:14:17|0.019995
06:14:17|0.019986
06:14:19|0.019966
06:14:19|0.019984
06:14:21|0.019985
06:14:22|0.019978
06:14:23|0.019977
06:14:24|0.019985
06:14:24|0.01998
06:14:25|0.019962
06:14:27|0.019961
06:14:28|0.019971
06:14:29|0.019969
06:14:29|0.019977
06:14:30|0.019989
06:14:32|0.019963
06:14:33|0.019989
06:14:34|0.019995
06:14:35|0.019988
06:14:36|0.019985
06:14:36|0.019991
06:14:38|0.019982
06:14:38|0.019981
06:14:39|0.019981
06:14:40|0.019985
06:14:42|0.019988
06:14:42|0.019986
06:14:44|0.019986
06:14:45|0.020009
06:14:46|0.019976
06:14:46|0.019984
06:14:48|0.020028
06:14:48|0.020026
06:14:49|0.020012
06:14:50|0.020028
06:14:52|0.019998
06:14:53|0.019994
06:14:53|0.019997
06:14:55|0.019998
06:14:56|0.019984
06:14:57|0.019973
06:14:58|0.019961
06:14:58|0.019971
06:14:59|0.019976
06:15:00|0.019955
06:15:01|0.019973
06:15:02|0.019969
06:15:04|0.01996
06:15:04|0.019973
06:15:06|0.01998
06:15:07|0.01995
06:15:08|0.019971
06:15:09|0.019971
06:15:10|0.019948
06:15:11|0.019926
06:15:12|0.019915
06:15:13|0.019924
06:15:14|0.019898
06:15:15|0.019894
06:15:17|0.019888
06:15:18|0.01988
06:15:19|0.01988
06:15:20|0.019893
06:15:21|0.019888
06:15:21|0.019881
06:15:23|0.019888
06:15:24|0.01988
06:15:24|0.019875
06:15:26|0.019883
06:15:27|0.019883
06:15:28|0.019883
06:15:29|0.019916
06:15:30|0.019929
06:15:31|0.019968
06:15:32|0.02001
06:15:33|0.020021
06:15:34|0.02
06:15:35|0.020024
06:15:36|0.020057
06:15:37|0.020082
06:15:38|0.020087
06:15:39|0.020091
06:15:40|0.020095
06:15:41|0.020093
06:15:42|0.0201
06:15:43|0.020071
06:15:44|0.020081
06:15:45|0.02008
06:15:46|0.020028
06:15:47|0.020066
06:15:48|0.020033
06:15:49|0.020073
06:15:50|0.020073
06:15:51|0.020061
06:15:52|0.020057
06:15:53|0.020077
06:15:54|0.020064
06:15:55|0.020064
06:15:56|0.020044
06:15:57|0.020056
06:15:58|0.020056
06:15:59|0.020064
06:16:00|0.020053
06:16:01|0.020049
06:16:02|0.020038
06:16:04|0.020053
06:16:04|0.020062
06:16:05|0.020104
06:16:06|0.02012
06:16:07|0.020128
06:16:09|0.020153
06:16:10|0.020141
06:16:10|0.020111
06:16:11|0.02012
06:16:12|0.0201
06:16:14|0.020114
06:16:14|0.02007
06:16:15|0.020084
06:16:16|0.020095
06:16:18|0.020084
06:16:19|0.02009
06:16:20|0.020099
06:16:21|0.020098
06:16:21|0.020083
06:16:23|0.020044
06:16:24|0.020029
06:16:25|0.020014
06:16:26|0.020018
06:16:27|0.020027
06:16:28|0.020019
06:16:29|0.020019
06:16:30|0.020001
06:16:30|0.020002
06:16:32|0.020032
06:16:33|0.020016
06:16:33|0.02002
06:16:35|0.020016
06:16:36|0.019999
06:16:37|0.020009
06:16:37|0.020007
06:16:39|0.019999
06:16:40|0.019991
06:16:41|0.019927
06:16:42|0.019991
06:16:43|0.020029
06:16:43|0.020037
06:16:45|0.02001
06:16:46|0.020015
06:16:47|0.020002
06:16:48|0.019981
06:16:49|0.019932
06:16:51|0.019921
06:16:51|0.019921
06:16:52|0.019909
06:16:53|0.019913
06:16:54|0.019915
06:16:56|0.019938
06:16:56|0.019936
06:16:57|0.019925
06:16:59|0.019916
06:17:00|0.019931
06:17:01|0.019941
06:17:01|0.019941
06:17:02|0.019988
06:17:04|0.019973
06:17:05|0.020003
06:17:06|0.019998
06:17:07|0.019981
06:17:08|0.020051
06:17:09|0.020079
06:17:10|0.020072
06:17:11|0.02006
06:17:12|0.02002
06:17:13|0.019997
06:17:14|0.02
06:17:15|0.02
06:17:16|0.019991
06:17:17|0.019969
06:17:19|0.019983
06:17:20|0.019986
06:17:21|0.019982
06:17:22|0.019983
06:17:23|0.019983
06:17:24|0.019988
06:17:25|0.019981
06:17:26|0.02004
06:17:27|0.020013
06:17:28|0.020024
06:17:29|0.020006
06:17:30|0.019997
06:17:31|0.020039
06:17:32|0.020033
06:17:33|0.020048
06:17:35|0.020001
06:17:35|0.020001
06:17:36|0.01999
06:17:38|0.01998
06:17:39|0.019982
06:17:39|0.019982
06:17:40|0.01997
06:17:42|0.019952
06:17:43|0.019962
06:17:43|0.019951
06:17:44|0.019964
06:17:46|0.019963
06:17:46|0.019975
06:17:48|0.019968
06:17:49|0.01996
06:17:50|0.01996
06:17:51|0.019974
06:17:52|0.019982
06:17:53|0.019989
06:17:54|0.019978
06:17:55|0.019978
06:17:56|0.019969
06:17:57|0.019974
06:17:58|0.019962
06:17:58|0.019961
06:18:00|0.019955
06:18:01|0.019946
06:18:02|0.019973
06:18:03|0.019992
06:18:04|0.020025
06:18:05|0.020037
06:18:06|0.02003
06:18:07|0.020013
06:18:08|0.019984
06:18:09|0.019984
06:18:10|0.01996
06:18:11|0.019947
06:18:12|0.019947
06:18:13|0.019947
06:18:14|0.019953
06:18:15|0.019971
06:18:16|0.019971
06:18:17|0.019975
06:18:18|0.019985
06:18:19|0.019964
06:18:21|0.01995
06:18:22|0.019955
06:18:23|0.019953
06:18:24|0.019957
06:18:25|0.019981
06:18:26|0.019985
06:18:27|0.01997
06:18:28|0.019979
06:18:29|0.019979
06:18:30|0.01997
06:18:31|0.019956
06:18:33|0.019951
06:18:33|0.019943
06:18:35|0.019941
06:18:35|0.019932
06:18:37|0.019927
06:18:37|0.019927
06:18:39|0.01994
06:18:40|0.019933
06:18:40|0.019947
06:18:42|0.019932
06:18:43|0.019932
06:18:44|0.019932
06:18:45|0.019936
06:18:46|0.019922
06:18:47|0.019913
06:18:48|0.019901
06:18:49|0.019912
06:18:50|0.019884
06:18:51|0.0199
06:18:51|0.019896
06:18:53|0.019898
06:18:54|0.019889
06:18:54|0.019898
06:18:56|0.019898
06:18:57|0.01988
06:18:57|0.019884
06:18:59|0.019891
06:19:00|0.019884
06:19:00|0.019875
06:19:02|0.019878
06:19:03|0.01987
06:19:04|0.01988
06:19:05|0.019863
06:19:06|0.019851
06:19:07|0.019848
06:19:08|0.019834
06:19:09|0.019803
06:19:10|0.01982
06:19:11|0.0198
06:19:12|0.019786
06:19:13|0.019781
06:19:14|0.019781
06:19:15|0.019784
06:19:16|0.019792
06:19:17|0.019784
06:19:18|0.019719
06:19:19|0.019741
06:19:20|0.019732
06:19:22|0.019669
06:19:22|0.019681
06:19:23|0.019688
06:19:24|0.019683
06:19:26|0.01969
06:19:27|0.019707
06:19:28|0.019708
06:19:29|0.019671
06:19:30|0.019712
06:19:34|0.019708
06:19:34|0.019709
06:19:35|0.019706
06:19:36|0.019713
06:19:38|0.019702
06:19:39|0.019687
06:19:39|0.019702
06:19:41|0.019704
06:19:41|0.019687
06:19:43|0.01968
06:19:44|0.01967
06:19:45|0.019669
06:19:46|0.01968
06:19:46|0.019651
06:19:48|0.019668
06:19:49|0.019668
06:19:50|0.01962
06:19:51|0.01962
06:19:52|0.019617
06:19:52|0.019619
06:19:54|0.019645
06:19:56|0.019642
06:19:57|0.019634
06:19:57|0.019644
06:19:58|0.019686
06:19:59|0.019692
06:20:01|0.019688
06:20:02|0.019699
06:20:03|0.019714
06:20:04|0.019714
06:20:05|0.019717
06:20:06|0.019731
06:20:07|0.01972
06:20:08|0.019714
06:20:09|0.019712
06:20:10|0.019727
06:20:10|0.019725
06:20:12|0.019704
06:20:13|0.019708
06:20:14|0.019711
06:20:15|0.019728
06:20:16|0.019723
06:20:16|0.019731
06:20:17|0.019723
06:20:19|0.019723
06:20:20|0.019728
06:20:21|0.019732
06:20:22|0.019724
06:20:23|0.019724
06:20:24|0.019728
06:20:25|0.019728
06:20:26|0.019749
06:20:27|0.019736
06:20:29|0.019745
06:20:29|0.019745
06:20:30|0.019747
06:20:31|0.019747
06:20:33|0.019735
06:20:35|0.01973
06:20:35|0.019733
06:20:37|0.019734
06:20:37|0.019734
06:20:38|0.019751
06:20:39|0.019756
06:20:41|0.019752
06:20:42|0.019752
06:20:43|0.01974
06:20:44|0.01973
06:20:45|0.01973
06:20:46|0.019764
06:20:47|0.019776
06:20:48|0.019766
06:20:49|0.019772
06:20:50|0.019774
06:20:51|0.019764
06:20:52|0.019769
06:20:53|0.019758
06:20:54|0.019758
06:20:56|0.019771
06:20:56|0.019771
06:20:57|0.019764
06:20:58|0.01976
06:20:59|0.019747
06:21:00|0.019733
06:21:01|0.019731
06:21:02|0.01973
06:21:03|0.019737
06:21:04|0.019669
06:21:05|0.019657
06:21:06|0.019643
06:21:07|0.019667
06:21:08|0.019683
06:21:09|0.019686
06:21:11|0.019666
06:21:11|0.019663
06:21:12|0.019675
06:21:13|0.019682
06:21:14|0.019697
06:21:15|0.019697
06:21:16|0.019697
06:21:18|0.019655
06:21:18|0.019656
06:21:19|0.019655
06:21:20|0.019649
06:21:22|0.019656
06:21:23|0.019669
06:21:25|0.019681
06:21:25|0.019692
06:21:26|0.019698
06:21:28|0.019689
06:21:29|0.019678
06:21:29|0.019678
06:21:31|0.019678
06:21:32|0.019681
06:21:33|0.01967
06:21:34|0.019672
06:21:35|0.019666
06:21:36|0.019672
06:21:37|0.019671
06:21:38|0.019663
06:21:39|0.019673
06:21:40|0.019664
06:21:41|0.019673
06:21:42|0.019673
06:21:43|0.019689
06:21:44|0.0197
06:21:45|0.019701
06:21:46|0.019701
06:21:47|0.019692
06:21:48|0.019689
06:21:49|0.019684
06:21:50|0.019682
06:21:51|0.019684
06:21:52|0.019699
06:21:53|0.019698
06:21:54|0.019676
06:21:55|0.019676
06:21:56|0.019681
06:21:57|0.019684
06:21:58|0.019673
06:21:59|0.019673
06:22:00|0.019673
06:22:01|0.019662
06:22:02|0.019678
06:22:03|0.019679
06:22:04|0.019688
06:22:05|0.019688
06:22:06|0.019692
06:22:07|0.019704
06:22:08|0.019722
06:22:09|0.01972
06:22:10|0.019758
06:22:11|0.019752
06:22:12|0.019868
06:22:14|0.019899
06:22:14|0.019843
06:22:15|0.019857
06:22:16|0.019895
06:22:18|0.01989
06:22:19|0.019885
06:22:19|0.019869
06:22:20|0.019875
06:22:21|0.019875
06:22:22|0.019864
06:22:24|0.019873
06:22:25|0.019882
06:22:26|0.01989
06:22:27|0.019872
06:22:28|0.019872
06:22:29|0.019871
06:22:30|0.019827
06:22:31|0.019828
06:22:32|0.019854
06:22:33|0.019856
06:22:35|0.019832
06:22:36|0.019849
06:22:36|0.019856
06:22:38|0.019856
06:22:39|0.01985
06:22:40|0.019869
06:22:41|0.019863
06:22:41|0.019866
06:22:42|0.019869
06:22:44|0.019858
06:22:45|0.019867
06:22:46|0.019867
06:22:47|0.019864
06:22:48|0.019879
06:22:49|0.019874
06:22:49|0.019875
06:22:51|0.019883
06:22:52|0.019887
06:22:53|0.019894
06:22:53|0.01989
06:22:55|0.019875
06:22:56|0.019878
06:22:57|0.019878
06:22:58|0.019887
06:22:59|0.019893
06:23:00|0.019893
06:23:00|0.019901
06:23:02|0.01989
06:23:03|0.019858
06:23:04|0.019825
06:23:05|0.019833
06:23:05|0.019833
06:23:07|0.019851
06:23:08|0.01987
06:23:09|0.019896
06:23:10|0.019896
06:23:11|0.019916
06:23:12|0.019912
06:23:13|0.019927
06:23:14|0.019946
06:23:15|0.019931
06:23:16|0.019933
06:23:18|0.019918
06:23:18|0.019904
06:23:19|0.0199
06:23:20|0.019901
06:23:21|0.019915
06:23:22|0.0199
06:23:24|0.019901
06:23:24|0.019916
06:23:26|0.019913
06:23:27|0.019913
06:23:28|0.019913
06:23:29|0.019913
06:23:30|0.019913
06:23:31|0.019913
06:23:32|0.019905
06:23:33|0.019905
06:23:34|0.01989
06:23:35|0.019884
06:23:36|0.019883
06:23:37|0.019883
06:23:38|0.019883
06:23:39|0.019881
06:23:40|0.019883
06:23:41|0.01987
06:23:42|0.019868
06:23:43|0.019863
06:23:44|0.019863
06:23:45|0.019852
06:23:46|0.019881
06:23:47|0.019884
06:23:48|0.019878
06:23:49|0.019878
06:23:50|0.019891
06:23:51|0.019894
06:23:52|0.019887
06:23:53|0.019885
06:23:54|0.019883
06:23:55|0.019881
06:23:56|0.019878
06:23:57|0.019884
06:23:58|0.019884
06:23:59|0.019872
06:24:00|0.019885
06:24:01|0.019875
06:24:03|0.019877
06:24:03|0.019877
06:24:04|0.019899
06:24:05|0.019896
06:24:06|0.01992
06:24:07|0.019929
06:24:08|0.019922
06:24:09|0.019931
06:24:10|0.01991
06:24:11|0.01991
06:24:12|0.01992
06:24:13|0.019942
06:24:14|0.019947
06:24:15|0.01994
06:24:16|0.019929
06:24:17|0.01992
06:24:18|0.019917
06:24:19|0.01992
06:24:20|0.01992
06:24:21|0.01991
06:24:22|0.019917
06:24:23|0.019918
06:24:25|0.01991
06:24:26|0.01991
06:24:28|0.01992
06:24:28|0.01991
06:24:29|0.01991
06:24:30|0.019904
06:24:31|0.019905
06:24:32|0.019901
06:24:33|0.019901
06:24:35|0.019892
06:24:36|0.019897
06:24:37|0.019897
06:24:37|0.019897
06:24:38|0.019884
06:24:40|0.019884
06:24:41|0.019884
06:24:41|0.019875
06:24:42|0.019866
06:24:43|0.019866
06:24:44|0.019866
06:24:45|0.01988
06:24:46|0.01986
06:24:47|0.01986
06:24:48|0.019865
06:24:50|0.019848
06:24:51|0.019839
06:24:52|0.019834
06:24:53|0.019861
06:24:53|0.019857
06:24:55|0.019857
06:24:56|0.019857
06:24:56|0.019855
06:24:58|0.019852
06:24:59|0.01985
06:25:00|0.019856
06:25:00|0.019848
06:25:02|0.019854
06:25:02|0.019854
06:25:04|0.01985
06:25:04|0.019828
06:25:06|0.019828
06:25:06|0.019828
06:25:07|0.019828
06:25:09|0.019828
06:25:09|0.019818
06:25:11|0.019818
06:25:11|0.019818
06:25:12|0.019803
06:25:14|0.019803
06:25:14|0.019818
06:25:15|0.019829
06:25:16|0.019829
06:25:18|0.019836
06:25:18|0.01985
06:25:20|0.019857
06:25:21|0.019857
06:25:21|0.019857
06:25:22|0.019856
06:25:23|0.01982
06:25:24|0.019847
06:25:26|0.019854
06:25:27|0.01986
06:25:28|0.01983
06:25:30|0.019857
06:25:30|0.019852
06:25:32|0.019844
06:25:33|0.019844
06:25:34|0.019811
06:25:35|0.019812
06:25:36|0.019808
06:25:37|0.019805
06:25:37|0.019805
06:25:39|0.019775
06:25:40|0.019782
06:25:41|0.01977
06:25:42|0.019772
06:25:43|0.019771
06:25:44|0.019768
06:25:46|0.019766
06:25:46|0.019766
06:25:47|0.019789
06:25:48|0.019772
06:25:49|0.019772
06:25:50|0.019789
06:25:51|0.0198
06:25:52|0.019782
06:25:53|0.019775
06:25:54|0.019775
06:25:55|0.019757
06:25:56|0.019757
06:25:57|0.019777
06:25:58|0.019768
06:25:59|0.019764
06:26:00|0.019764
06:26:02|0.019764
06:26:02|0.019764
06:26:03|0.019764
06:26:04|0.019757
06:26:05|0.019782
06:26:06|0.01982
06:26:07|0.019821
06:26:08|0.019831
06:26:09|0.019831
06:26:10|0.019836
06:26:11|0.019828
06:26:12|0.019832
06:26:13|0.019826
06:26:14|0.019826
06:26:15|0.019826
06:26:16|0.019808
06:26:17|0.019815
06:26:18|0.019811
06:26:19|0.019811
06:26:20|0.019815
06:26:21|0.019813
06:26:22|0.019826
06:26:24|0.019822
06:26:24|0.019828
06:26:26|0.019828
06:26:27|0.019848
06:26:28|0.019849
06:26:29|0.019849
06:26:30|0.019849
06:26:32|0.019861
06:26:32|0.019861
06:26:34|0.019844
06:26:34|0.019844
06:26:35|0.019844
06:26:36|0.019809
06:26:37|0.019829
06:26:38|0.019829
06:26:40|0.019829
06:26:40|0.019833
06:26:42|0.019845
06:26:42|0.019845
06:26:44|0.019843
06:26:45|0.019843
06:26:46|0.01981
06:26:46|0.01981
06:26:47|0.019826
06:26:48|0.019812
06:26:50|0.019822
06:26:51|0.019822
06:26:52|0.019809
06:26:53|0.019789
06:26:54|0.019776
06:26:55|0.019771
06:26:56|0.019752
06:26:57|0.019727
06:26:58|0.019727
06:26:59|0.019726
06:27:00|0.019712
06:27:00|0.019715
06:27:02|0.019796
06:27:03|0.019793
06:27:04|0.019799
06:27:04|0.0198
06:27:05|0.019782
06:27:06|0.019764
06:27:08|0.019764
06:27:08|0.019757
06:27:10|0.019779
06:27:11|0.019791
06:27:11|0.019787
06:27:13|0.019805
06:27:14|0.019805
06:27:14|0.019805
06:27:15|0.019821
06:27:16|0.019813
06:27:18|0.01981
06:27:18|0.019799
06:27:20|0.019799
06:27:21|0.019799
06:27:22|0.019786
06:27:23|0.019786
06:27:24|0.019786
06:27:25|0.019798
06:27:26|0.019798
06:27:27|0.019796
06:27:29|0.019796
06:27:30|0.019796
06:27:31|0.019804
06:27:32|0.019819
06:27:33|0.019814
06:27:34|0.019786
06:27:35|0.019786
06:27:36|0.019786
06:27:37|0.019786
06:27:38|0.019807
06:27:39|0.019807
06:27:40|0.019827
06:27:41|0.019825
06:27:42|0.019837
06:27:43|0.019837
06:27:44|0.019837
06:27:45|0.019837
06:27:46|0.019832
06:27:47|0.019836
06:27:48|0.019836
06:27:49|0.019821
06:27:50|0.019812
06:27:51|0.019812
06:27:52|0.019808
06:27:53|0.019808
06:27:54|0.019808
06:27:55|0.019833
06:27:56|0.019817
06:27:57|0.019822
06:27:58|0.019822
06:28:00|0.019814
06:28:00|0.019818
06:28:02|0.019827
06:28:03|0.019827
06:28:03|0.019818
06:28:04|0.019817
06:28:05|0.019822
06:28:07|0.019861
06:28:07|0.019848
06:28:08|0.019848
06:28:09|0.019848
06:28:11|0.019848
06:28:12|0.019848
06:28:13|0.019845
06:28:14|0.019845
06:28:14|0.019845
06:28:16|0.019845
06:28:16|0.019866
06:28:17|0.019866
06:28:18|0.019886
06:28:19|0.019886
06:28:21|0.019889
06:28:22|0.019885
06:28:23|0.019869
06:28:24|0.019869
06:28:24|0.019869
06:28:26|0.019869
06:28:26|0.019869
06:28:27|0.019869
06:28:29|0.019846
06:28:30|0.019846
06:28:31|0.019846
06:28:32|0.019837
06:28:33|0.019844
06:28:35|0.019844
06:28:36|0.019841
06:28:37|0.019836
06:28:37|0.019836
06:28:39|0.019843
06:28:40|0.019843
06:28:41|0.019836
06:28:42|0.019823
06:28:43|0.019823
06:28:44|0.019823
06:28:45|0.019823
06:28:46|0.019823
06:28:47|0.019823
06:28:48|0.019823
06:28:49|0.019823
06:28:50|0.019807
06:28:51|0.019807
06:28:52|0.019807
06:28:53|0.019808
06:28:54|0.019808
06:28:55|0.019804
06:28:56|0.019804
06:28:57|0.019804
06:28:58|0.019801
06:28:59|0.019779
06:29:00|0.019784
06:29:02|0.019784
06:29:02|0.019789
06:29:03|0.019793
06:29:04|0.019809
06:29:05|0.019808
06:29:06|0.019789
06:29:07|0.019789
06:29:08|0.019788
06:29:09|0.019782
06:29:10|0.01977
06:29:11|0.019769
06:29:12|0.019761
06:29:13|0.01977
06:29:14|0.01977
06:29:15|0.019768
06:29:16|0.019779
06:29:17|0.019751
06:29:18|0.019745
06:29:19|0.019745
06:29:20|0.019744
06:29:21|0.019748
06:29:22|0.019756
06:29:23|0.019734
06:29:24|0.019758
06:29:25|0.019738
06:29:26|0.019738
06:29:27|0.019738
06:29:28|0.019743
06:29:30|0.019743
06:29:31|0.019715
06:29:31|0.019715
06:29:33|0.019682
06:29:34|0.019682
06:29:35|0.019683
06:29:35|0.019683
06:29:37|0.019683
06:29:38|0.019682
06:29:39|0.019683
06:29:41|0.019672
06:29:41|0.019672
06:29:42|0.019672
06:29:43|0.019682
06:29:44|0.019695
06:29:45|0.019684
06:29:46|0.019692
06:29:47|0.019708
06:29:49|0.019708
06:29:50|0.019708
06:29:50|0.0197
06:29:52|0.019693
06:29:53|0.019684
06:29:53|0.019704
06:29:54|0.019704
06:29:56|0.019708
06:29:56|0.019695
06:29:57|0.0197
06:29:58|0.019704
06:29:59|0.019703
06:30:01|0.019708
06:30:02|0.019708
06:30:03|0.019704
06:30:04|0.019704
06:30:04|0.019704
06:30:05|0.019717
06:30:07|0.019743
06:30:08|0.01975
06:30:09|0.019772
06:30:10|0.019759
06:30:11|0.01977
06:30:11|0.019762
06:30:13|0.01973
06:30:14|0.01972
06:30:15|0.019712
06:30:16|0.019737
06:30:17|0.019731
06:30:18|0.019729
06:30:19|0.019729
06:30:20|0.019735
06:30:21|0.019732
06:30:22|0.019737
06:30:23|0.019741
06:30:24|0.019748
06:30:25|0.01983
06:30:26|0.01985
06:30:27|0.019861
06:30:28|0.019879
06:30:29|0.019888
06:30:30|0.01989
06:30:32|0.019887
06:30:32|0.01986
06:30:33|0.01986
06:30:35|0.019867
06:30:36|0.019871
06:30:36|0.01988
06:30:38|0.019895
06:30:39|0.019888
06:30:40|0.019897
06:30:41|0.019915
06:30:42|0.01993
06:30:42|0.019917
06:30:44|0.019933
06:30:45|0.019923
06:30:45|0.019927
06:30:47|0.019916
06:30:48|0.019923
06:30:49|0.019895
06:30:50|0.019891
06:30:51|0.019878
06:30:52|0.01988
06:30:53|0.01992
06:30:54|0.019908
06:30:55|0.019903
06:30:56|0.019897
06:30:57|0.019901
06:30:58|0.019899
06:30:59|0.0199
06:31:00|0.019891
06:31:01|0.019891
06:31:02|0.019897
06:31:03|0.019893
06:31:04|0.019824
06:31:05|0.019868
06:31:06|0.01988
06:31:08|0.019858
06:31:08|0.01986
06:31:09|0.01986
06:31:10|0.01986
06:31:11|0.019861
06:31:13|0.019862
06:31:13|0.019861
06:31:14|0.019851
06:31:15|0.019861
06:31:16|0.019861
06:31:17|0.019818
06:31:18|0.019807
06:31:19|0.019803
06:31:20|0.019788
06:31:21|0.019793
06:31:22|0.019772
06:31:24|0.019768
06:31:24|0.019768
06:31:25|0.019756
06:31:26|0.019753
06:31:27|0.019751
06:31:28|0.019751
06:31:29|0.019766
06:31:30|0.019766
06:31:32|0.019763
06:31:33|0.019757
06:31:34|0.019757
06:31:35|0.019769
06:31:36|0.019772
06:31:38|0.019777
06:31:38|0.019785
06:31:40|0.019776
06:31:41|0.019775
06:31:42|0.019773
06:31:42|0.019777
06:31:43|0.019777
06:31:45|0.019766
06:31:46|0.019756
06:31:46|0.019749
06:31:48|0.019764
06:31:48|0.019766
06:31:49|0.019752
06:31:51|0.019752
06:31:52|0.01977
06:31:53|0.019755
06:31:54|0.019755
06:31:55|0.019761
06:31:56|0.019773
06:31:57|0.019773
06:31:58|0.019771
06:31:58|0.019771
06:32:00|0.019771
06:32:01|0.019771
06:32:01|0.01977
06:32:03|0.019766
06:32:04|0.019766
06:32:05|0.019758
06:32:06|0.019768
06:32:07|0.019757
06:32:08|0.019769
06:32:09|0.01977
06:32:10|0.019769
06:32:11|0.019768
06:32:12|0.019762
06:32:13|0.019762
06:32:14|0.019762
06:32:15|0.01976
06:32:16|0.01976
06:32:17|0.019758
06:32:18|0.019771
06:32:19|0.019771
06:32:20|0.019764
06:32:21|0.019774
06:32:22|0.019775
06:32:23|0.019772
06:32:24|0.019772
06:32:25|0.019776
06:32:26|0.019773
06:32:27|0.01975
06:32:28|0.01975
06:32:29|0.019733
06:32:30|0.019742
06:32:31|0.019718
06:32:32|0.019693
06:32:34|0.019682
06:32:34|0.019681
06:32:35|0.019703
06:32:36|0.019695
06:32:37|0.019684
06:32:38|0.01967
06:32:39|0.019663
06:32:40|0.019666
06:32:41|0.01965
06:32:42|0.01965
06:32:43|0.01969
06:32:44|0.019671
06:32:45|0.019671
06:32:46|0.019675
06:32:47|0.019663
06:32:48|0.019671
06:32:49|0.019652
06:32:50|0.019654
06:32:51|0.019666
06:32:52|0.019659
06:32:53|0.019661
06:32:54|0.019661
06:32:55|0.019661
06:32:56|0.019644
06:32:57|0.019658
06:32:58|0.01966
06:32:59|0.019647
06:33:00|0.019643
06:33:01|0.019645
06:33:02|0.019666
06:33:04|0.019666
06:33:04|0.019648
06:33:05|0.019666
06:33:07|0.019668
06:33:07|0.01966
06:33:09|0.019676
06:33:10|0.019679
06:33:10|0.019688
06:33:12|0.0197
06:33:12|0.0197
06:33:13|0.019699
06:33:15|0.019683
06:33:16|0.019692
06:33:17|0.019697
06:33:18|0.019691
06:33:19|0.019691
06:33:20|0.019695
06:33:21|0.019696
06:33:22|0.019696
06:33:23|0.019697
06:33:24|0.019703
06:33:25|0.019703
06:33:26|0.019697
06:33:27|0.019697
06:33:28|0.0197
06:33:29|0.0197
06:33:29|0.019704
06:33:31|0.019707
06:33:32|0.01971
06:33:33|0.01971
06:33:34|0.01971
06:33:36|0.01971
06:33:37|0.019717
06:33:38|0.019692
06:33:38|0.0197
06:33:40|0.019694
06:33:41|0.019694
06:33:42|0.019694
06:33:43|0.019686
06:33:44|0.019686
06:33:45|0.01968
06:33:46|0.019687
06:33:46|0.019643
06:33:48|0.019642
06:33:48|0.019642
06:33:50|0.019674
06:33:50|0.019667
06:33:52|0.019669
06:33:53|0.019669
06:33:54|0.019661
06:33:55|0.019661
06:33:56|0.019653
06:33:56|0.019655
06:33:58|0.019655
06:33:59|0.01966
06:34:00|0.019665
06:34:01|0.019665
06:34:02|0.019671
06:34:03|0.019683
06:34:04|0.019684
06:34:05|0.019676
06:34:06|0.019676
06:34:07|0.019676
06:34:08|0.019687
06:34:10|0.019694
06:34:10|0.019703
06:34:11|0.01969
06:34:12|0.01969
06:34:13|0.01969
06:34:14|0.019697
06:34:15|0.019711
06:34:16|0.019697
06:34:17|0.01969
06:34:18|0.01969
06:34:19|0.019689
06:34:21|0.019689
06:34:21|0.019681
06:34:23|0.019677
06:34:24|0.019677
06:34:24|0.019683
06:34:25|0.01969
06:34:27|0.019695
06:34:28|0.019696
06:34:28|0.019696
06:34:29|0.019696
06:34:30|0.019693
06:34:31|0.019693
06:34:32|0.019707
06:34:33|0.019707
06:34:35|0.019714
06:34:36|0.019715
06:34:38|0.019715
06:34:38|0.019708
06:34:40|0.019734
06:34:40|0.01974
06:34:42|0.019758
06:34:43|0.019718
06:34:43|0.019723
06:34:45|0.019724
06:34:45|0.019724
06:34:47|0.019675
06:34:48|0.0197
06:34:49|0.019702
06:34:50|0.019693
06:34:50|0.0197
06:34:52|0.019711
06:34:53|0.019715
06:34:53|0.019721
06:34:55|0.019721
06:34:56|0.019721
06:34:57|0.019708
06:34:58|0.019707
06:34:59|0.019713
06:35:00|0.019713
06:35:01|0.019699
06:35:02|0.019699
06:35:03|0.019707
06:35:04|0.019703
06:35:05|0.019693
06:35:06|0.01968
06:35:07|0.01968
06:35:08|0.019679
06:35:09|0.019679
06:35:10|0.019679
06:35:11|0.019679
06:35:12|0.019684
06:35:13|0.019684
06:35:14|0.019684
06:35:15|0.019675
06:35:16|0.019675
06:35:17|0.019684
06:35:18|0.019684
06:35:19|0.01969
06:35:20|0.019689
06:35:21|0.019685
06:35:22|0.019691
06:35:23|0.019691
06:35:24|0.019677
06:35:25|0.019681
06:35:26|0.019681
06:35:27|0.019681
06:35:28|0.019673
06:35:29|0.019674
06:35:30|0.019674
06:35:31|0.019674
06:35:32|0.019674
06:35:33|0.019674
06:35:34|0.019674
06:35:35|0.019682
06:35:37|0.019677
06:35:38|0.019667
06:35:38|0.019658
06:35:40|0.019656
06:35:41|0.019659
06:35:42|0.019669
06:35:43|0.019665
06:35:43|0.019674
06:35:44|0.019661
06:35:46|0.019661
06:35:47|0.019661
06:35:48|0.019668
06:35:49|0.019668
06:35:50|0.019661
06:35:51|0.019661
06:35:52|0.01966
06:35:53|0.01966
06:35:54|0.01966
06:35:55|0.01966
06:35:56|0.01966
06:35:57|0.019667
06:35:58|0.019667
06:35:59|0.019679
06:36:00|0.019677
06:36:01|0.019659
06:36:02|0.01964
06:36:03|0.01964
06:36:05|0.019631
06:36:05|0.019634
06:36:06|0.01963
06:36:07|0.01962
06:36:08|0.019619
06:36:10|0.019619
06:36:10|0.019609
06:36:11|0.019611
06:36:12|0.019627
06:36:13|0.019613
06:36:15|0.019613
06:36:15|0.019606
06:36:16|0.019606
06:36:17|0.019602
06:36:18|0.019609
06:36:19|0.019613
06:36:20|0.019621
06:36:21|0.019621
06:36:22|0.019621
06:36:23|0.019613
06:36:24|0.019612
06:36:25|0.019612
06:36:26|0.019613
06:36:27|0.019614
06:36:28|0.019622
06:36:29|0.019622
06:36:30|0.019623
06:36:31|0.01964
06:36:32|0.019619
06:36:33|0.01964
06:36:34|0.019631
06:36:35|0.019625
06:36:37|0.019625
06:36:38|0.019623
06:36:38|0.019623
06:36:40|0.019644
06:36:40|0.019656
06:36:42|0.019669
06:36:42|0.019684
06:36:43|0.019698
06:36:45|0.019699
06:36:46|0.019698
06:36:47|0.019703
06:36:48|0.0197
06:36:49|0.019712
06:36:50|0.019732
06:36:51|0.019727
06:36:52|0.019733
06:36:53|0.019741
06:36:54|0.019741
06:36:55|0.01976
06:36:56|0.019755
06:36:56|0.019737
06:36:58|0.019733
06:36:59|0.01974
06:37:00|0.019742
06:37:01|0.019752
06:37:02|0.019752
06:37:03|0.019749
06:37:04|0.019749
06:37:05|0.019739
06:37:06|0.019731
06:37:06|0.019731
06:37:09|0.019715
06:37:09|0.019722
06:37:10|0.019722
06:37:11|0.019712
06:37:12|0.019718
06:37:13|0.019718
06:37:14|0.019737
06:37:15|0.019737
06:37:16|0.019737
06:37:17|0.019703
06:37:18|0.019703
06:37:19|0.019703
06:37:20|0.019713
06:37:21|0.019709
06:37:22|0.019713
06:37:23|0.019715
06:37:25|0.019705
06:37:25|0.019705
06:37:26|0.019703
06:37:27|0.019703
06:37:28|0.0197
06:37:30|0.0197
06:37:30|0.0197
06:37:31|0.01968
06:37:32|0.019711
06:37:33|0.019732
06:37:35|0.019749
06:37:35|0.019749
06:37:36|0.019749
06:37:38|0.019754
06:37:39|0.019754
06:37:40|0.019733
06:37:41|0.019744
06:37:42|0.019744
06:37:43|0.01975
06:37:44|0.01975
06:37:46|0.019753
06:37:47|0.019758
06:37:48|0.019758
06:37:49|0.019776
06:37:50|0.019777
06:37:50|0.0198
06:37:52|0.019799
06:37:53|0.019786
06:37:53|0.019809
06:37:54|0.019804
06:37:55|0.019796
06:37:56|0.019796
06:37:58|0.019796
06:37:58|0.019812
06:37:59|0.019809
06:38:01|0.019812
06:38:02|0.019817
06:38:03|0.019816
06:38:04|0.019806
06:38:04|0.019813
06:38:05|0.019818
06:38:06|0.019815
06:38:07|0.019786
06:38:09|0.019779
06:38:09|0.019802
06:38:11|0.019815
06:38:12|0.019815
06:38:13|0.019831
06:38:14|0.019822
06:38:15|0.019838
06:38:16|0.019838
06:38:17|0.019841
06:38:18|0.019856
06:38:19|0.019844
06:38:20|0.019832
06:38:21|0.019825
06:38:22|0.019841
06:38:23|0.01982
06:38:24|0.01982
06:38:25|0.019829
06:38:26|0.019829
06:38:27|0.019829
06:38:28|0.019849
06:38:29|0.019847
06:38:30|0.019834
06:38:31|0.019835
06:38:32|0.01984
06:38:33|0.019847
06:38:34|0.019861
06:38:35|0.019861
06:38:36|0.019855
06:38:37|0.019854
06:38:38|0.019832
06:38:40|0.019834
06:38:40|0.019841
06:38:42|0.01985
06:38:43|0.019865
06:38:44|0.019861
06:38:45|0.019853
06:38:46|0.019853
06:38:47|0.019862
06:38:48|0.019861
06:38:49|0.019868
06:38:50|0.019881
06:38:51|0.01985
06:38:52|0.019849
06:38:53|0.01986
06:38:54|0.01986
06:38:55|0.01986
06:38:56|0.019873
06:38:57|0.019868
06:38:59|0.019878
06:38:59|0.019897
06:39:00|0.019862
06:39:01|0.019864
06:39:02|0.019848
06:39:03|0.019852
06:39:05|0.019849
06:39:05|0.01986
06:39:06|0.019872
06:39:07|0.019864
06:39:08|0.019879
06:39:10|0.019887
06:39:10|0.01988
06:39:11|0.019892
06:39:12|0.019888
06:39:13|0.019896
06:39:15|0.01989
06:39:15|0.019888
06:39:16|0.019879
06:39:17|0.019872
06:39:19|0.019853
06:39:20|0.019863
06:39:21|0.019858
06:39:22|0.019867
06:39:23|0.019873
06:39:23|0.019873
06:39:24|0.019872
06:39:25|0.019864
06:39:26|0.019869
06:39:28|0.019869
06:39:28|0.019871
06:39:30|0.019871
06:39:31|0.019869
06:39:31|0.019872
06:39:33|0.019872
06:39:33|0.019853
06:39:34|0.019853
06:39:36|0.019861
06:39:37|0.019853
06:39:37|0.019872
06:39:38|0.019872
06:39:40|0.019877
06:39:42|0.019868
06:39:42|0.019868
06:39:43|0.019876
06:39:44|0.019878
06:39:46|0.019885
06:39:47|0.019874
06:39:48|0.019883
06:39:48|0.019883
06:39:49|0.019884
06:39:50|0.019881
06:39:51|0.019905
06:39:53|0.019912
06:39:54|0.019917
06:39:55|0.019919
06:39:56|0.019914
06:39:57|0.01992
06:39:58|0.019918
06:39:59|0.019918
06:39:59|0.019918
06:40:00|0.019939
06:40:02|0.01995
06:40:03|0.01996
06:40:04|0.019959
06:40:05|0.019959
06:40:05|0.01996
06:40:07|0.019935
06:40:08|0.019936
06:40:09|0.019941
06:40:10|0.019974
06:40:10|0.019983
06:40:12|0.019973
06:40:13|0.019976
06:40:14|0.019966
06:40:15|0.019975
06:40:15|0.01996
06:40:16|0.019956
06:40:18|0.019966
06:40:19|0.019985
06:40:20|0.019966
06:40:21|0.019966
06:40:22|0.019978
06:40:23|0.019986
06:40:24|0.019989
06:40:25|0.019996
06:40:25|0.020025
06:40:27|0.020021
06:40:27|0.020041
06:40:28|0.020037
06:40:30|0.02003
06:40:31|0.020037
06:40:32|0.020029
06:40:33|0.020024
06:40:34|0.020013
06:40:35|0.020024
06:40:36|0.02003
06:40:37|0.020001
06:40:38|0.020025
06:40:38|0.020024
06:40:40|0.020027
06:40:42|0.020024
06:40:43|0.020031
06:40:44|0.020012
06:40:45|0.020004
06:40:45|0.020014
06:40:47|0.020011
06:40:48|0.020004
06:40:49|0.020004
06:40:50|0.020005
06:40:50|0.020005
06:40:51|0.020016
06:40:53|0.020017
06:40:53|0.020008
06:40:55|0.020005
06:40:56|0.020005
06:40:57|0.020005
06:40:58|0.020004
06:40:58|0.02
06:40:59|0.020001
06:41:01|0.020003
06:41:02|0.02
06:41:02|0.02002
06:41:03|0.020021
06:41:04|0.020025
06:41:06|0.020025
06:41:07|0.02003
06:41:08|0.02003
06:41:09|0.020029
06:41:10|0.020032
06:41:11|0.020033
06:41:12|0.020033
06:41:13|0.020033
06:41:14|0.020033
06:41:15|0.020034
06:41:16|0.020025
06:41:17|0.020034
06:41:18|0.020034
06:41:19|0.020045
06:41:20|0.020052
06:41:21|0.020067
06:41:22|0.020073
06:41:23|0.0201
06:41:24|0.020103
06:41:25|0.020119
06:41:26|0.020079
06:41:27|0.020072
06:41:28|0.020103
06:41:29|0.020096
06:41:30|0.020109
06:41:31|0.020081
06:41:32|0.020076
06:41:33|0.02009
06:41:34|0.02007
06:41:35|0.020059
06:41:36|0.020056
06:41:37|0.020016
06:41:38|0.020024
06:41:39|0.020021
06:41:40|0.02002
06:41:41|0.020015
06:41:43|0.020005
06:41:43|0.020007
06:41:44|0.020013
06:41:46|0.020001
06:41:46|0.02
06:41:47|0.019961
06:41:48|0.019933
06:41:49|0.019935
06:41:51|0.019935
06:41:51|0.019924
06:41:52|0.019942
06:41:54|0.019953
06:41:55|0.019936
06:41:56|0.01994
06:41:57|0.019936
06:41:58|0.019941
06:41:59|0.019945
06:42:00|0.019962
06:42:02|0.01999
06:42:02|0.019963
06:42:03|0.019955
06:42:04|0.019951
06:42:05|0.01995
06:42:06|0.019944
06:42:07|0.019954
06:42:08|0.019951
06:42:09|0.019935
06:42:10|0.019935
06:42:11|0.019916
06:42:12|0.01992
06:42:13|0.019897
06:42:14|0.01989
06:42:15|0.019875
06:42:16|0.019894
06:42:17|0.019894
06:42:18|0.01988
06:42:19|0.01988
06:42:20|0.019899
06:42:21|0.01989
06:42:23|0.019907
06:42:23|0.019896
06:42:24|0.019907
06:42:25|0.019914
06:42:26|0.019915
06:42:27|0.019928
06:42:29|0.019928
06:42:29|0.019942
06:42:30|0.019959
06:42:31|0.020001
06:42:32|0.020001
06:42:33|0.020021
06:42:34|0.020025
06:42:35|0.020021
06:42:36|0.020006
06:42:37|0.02
06:42:38|0.019995
06:42:39|0.019982
06:42:40|0.019972
06:42:41|0.019975
06:42:42|0.019975
06:42:43|0.019998
06:42:44|0.019998
06:42:46|0.020017
06:42:47|0.020037
06:42:49|0.020021
06:42:49|0.020011
06:42:50|0.020008
06:42:52|0.019985
06:42:52|0.019993
06:42:53|0.019994
06:42:55|0.019991
06:42:55|0.019991
06:42:57|0.019991
06:42:58|0.019991
06:42:59|0.019997
06:43:00|0.020002
06:43:01|0.020002
06:43:02|0.020033
06:43:03|0.020027
06:43:04|0.020031
06:43:05|0.020041
06:43:06|0.02005
06:43:07|0.020059
06:43:08|0.020069
06:43:09|0.020069
06:43:10|0.020056
06:43:11|0.020045
06:43:12|0.02005
06:43:13|0.020047
06:43:14|0.020049
06:43:15|0.02006
06:43:16|0.02005
06:43:17|0.02005
06:43:18|0.02005
06:43:19|0.020059
06:43:20|0.020065
06:43:21|0.020066
06:43:22|0.020067
06:43:23|0.020071
06:43:24|0.020071
06:43:25|0.020096
06:43:26|0.020082
06:43:27|0.020086
06:43:28|0.020096
06:43:29|0.020099
06:43:30|0.020086
06:43:31|0.02009
06:43:32|0.020077
06:43:33|0.020067
06:43:35|0.020063
06:43:35|0.02006
06:43:36|0.020068
06:43:37|0.020068
06:43:38|0.020068
06:43:39|0.020059
06:43:41|0.020008
06:43:41|0.019996
06:43:42|0.020001
06:43:43|0.019972
06:43:45|0.019996
06:43:46|0.019976
06:43:46|0.019984
06:43:48|0.01998
06:43:49|0.019984
06:43:50|0.019983
06:43:51|0.019969
06:43:52|0.019959
06:43:53|0.019936
06:43:54|0.019945
06:43:56|0.019969
06:43:57|0.019958
06:43:57|0.019958
06:43:58|0.019958
06:43:59|0.019958
06:44:00|0.019957
06:44:02|0.019957
06:44:03|0.019953
06:44:04|0.019953
06:44:05|0.019952
06:44:06|0.019945
06:44:06|0.019945
06:44:08|0.019945
06:44:09|0.019942
06:44:10|0.019942
06:44:11|0.019951
06:44:12|0.019952
06:44:13|0.019952
06:44:13|0.019962
06:44:14|0.019976
06:44:16|0.019976
06:44:17|0.019976
06:44:18|0.019979
06:44:19|0.019972
06:44:20|0.019972
06:44:21|0.019973
06:44:22|0.019973
06:44:23|0.019985
06:44:24|0.019985
06:44:25|0.019982
06:44:26|0.019983
06:44:27|0.019986
06:44:28|0.019986
06:44:29|0.019987
06:44:30|0.019964
06:44:31|0.019966
06:44:32|0.019966
06:44:33|0.019966
06:44:34|0.019975
06:44:35|0.019975
06:44:36|0.019975
06:44:37|0.019975
06:44:38|0.019961
06:44:39|0.019951
06:44:40|0.019945
06:44:41|0.019914
06:44:42|0.019914
06:44:43|0.019936
06:44:45|0.019918
06:44:46|0.019933
06:44:48|0.019931
06:44:48|0.019931
06:44:50|0.019928
06:44:52|0.019917
06:44:53|0.019917
06:44:53|0.019914
06:44:54|0.01994
06:44:56|0.01994
06:44:57|0.019948
06:44:57|0.019953
06:44:59|0.019959
06:44:59|0.019959
06:45:00|0.019959
06:45:02|0.01998
06:45:03|0.019982
06:45:04|0.019982
06:45:05|0.019993
06:45:05|0.02
06:45:07|0.020005
06:45:07|0.020013
06:45:08|0.020029
06:45:09|0.020023
06:45:10|0.020009
06:45:12|0.020009
06:45:14|0.020018
06:45:14|0.020009
06:45:15|0.02
06:45:16|0.02
06:45:17|0.019997
06:45:18|0.019987
06:45:20|0.019984
06:45:20|0.019983
06:45:22|0.019985
06:45:22|0.019985
06:45:24|0.019976
06:45:24|0.019985
06:45:26|0.019985
06:45:27|0.019985
06:45:28|0.019985
06:45:29|0.01998
06:45:29|0.019994
06:45:30|0.019997
06:45:31|0.01999
06:45:33|0.019997
06:45:33|0.019991
06:45:34|0.019995
06:45:35|0.019999
06:45:36|0.020003
06:45:38|0.020003
06:45:38|0.019996
06:45:40|0.019996
06:45:40|0.019997
06:45:42|0.020002
06:45:43|0.020002
06:45:44|0.019999
06:45:45|0.020003
06:45:46|0.020006
06:45:48|0.020006
06:45:48|0.020007
06:45:49|0.020007
06:45:50|0.019991
06:45:51|0.019988
06:45:52|0.019995
06:45:53|0.020006
06:45:54|0.019995
06:45:55|0.019995
06:45:56|0.019974
06:45:57|0.019978
06:45:58|0.019973
06:45:59|0.019973
06:46:00|0.019929
06:46:01|0.019927
06:46:02|0.019931
06:46:03|0.019942
06:46:04|0.019942
06:46:05|0.019951
06:46:06|0.019969
06:46:07|0.019969
06:46:08|0.019967
06:46:09|0.019979
06:46:10|0.019961
06:46:11|0.019967
06:46:12|0.02
06:46:14|0.020021
06:46:15|0.020019
06:46:16|0.020024
06:46:17|0.020025
06:46:18|0.020025
06:46:19|0.020032
06:46:19|0.020034
06:46:20|0.020047
06:46:22|0.020092
06:46:22|0.020081
06:46:24|0.020085
06:46:25|0.020083
06:46:25|0.020011
06:46:26|0.020038
06:46:27|0.020044
06:46:28|0.020044
06:46:29|0.02005
06:46:30|0.02007
06:46:31|0.020079
06:46:33|0.020083
06:46:33|0.0201
06:46:34|0.020117
06:46:36|0.020099
06:46:36|0.020109
06:46:38|0.020089
06:46:38|0.020073
06:46:39|0.020085
06:46:40|0.020078
06:46:41|0.020078
06:46:43|0.020096
06:46:43|0.020087
06:46:44|0.020087
06:46:46|0.020087
06:46:47|0.020089
06:46:48|0.020097
06:46:49|0.020082
06:46:50|0.020073
06:46:51|0.020082
06:46:52|0.020082
06:46:53|0.020095
06:46:55|0.020073
06:46:55|0.020081
06:46:57|0.020083
06:46:58|0.020084
06:46:59|0.020083
06:46:59|0.020083
06:47:00|0.0201
06:47:01|0.0201
06:47:03|0.020102
06:47:04|0.020102
06:47:05|0.020102
06:47:06|0.020103
06:47:06|0.020098
06:47:07|0.020097
06:47:08|0.020096
06:47:09|0.020096
06:47:10|0.0201
06:47:11|0.0201
06:47:13|0.020089
06:47:13|0.020089
06:47:14|0.02009
06:47:15|0.02009
06:47:17|0.020087
06:47:17|0.020075
06:47:19|0.020073
06:47:19|0.020075
06:47:21|0.020088
06:47:21|0.020073
06:47:22|0.020077
06:47:23|0.02009
06:47:24|0.020086
06:47:25|0.02009
06:47:27|0.020088
06:47:27|0.020088
06:47:28|0.020088
06:47:30|0.02009
06:47:31|0.020098
06:47:31|0.02011
06:47:32|0.02012
06:47:33|0.020125
06:47:35|0.020125
06:47:36|0.020116
06:47:36|0.020114
06:47:38|0.020125
06:47:38|0.020122
06:47:40|0.020114
06:47:41|0.020107
06:47:42|0.020101
06:47:42|0.020075
06:47:43|0.020075
06:47:45|0.020107
06:47:46|0.020107
06:47:47|0.020109
06:47:48|0.020109
06:47:50|0.020157
06:47:50|0.020162
06:47:52|0.020184
06:47:53|0.02018
06:47:53|0.020184
06:47:55|0.020167
06:47:56|0.020168
06:47:57|0.020154
06:47:58|0.020145
06:47:59|0.02015
06:47:59|0.02015
06:48:01|0.020127
06:48:02|0.020139
06:48:03|0.020134
06:48:03|0.020143
06:48:05|0.020143
06:48:06|0.020178
06:48:07|0.020178
06:48:08|0.020169
06:48:09|0.020172
06:48:10|0.020171
06:48:11|0.0202
06:48:12|0.020221
06:48:13|0.020206
06:48:14|0.020192
06:48:15|0.020174
06:48:16|0.020176
06:48:17|0.020173
06:48:19|0.020189
06:48:19|0.020196
06:48:20|0.020188
06:48:21|0.02019
06:48:22|0.020179
06:48:23|0.020179
06:48:24|0.02018
06:48:26|0.020167
06:48:26|0.020148
06:48:28|0.020159
06:48:28|0.020158
06:48:30|0.020157
06:48:31|0.020157
06:48:32|0.020165
06:48:32|0.020143
06:48:34|0.020143
06:48:34|0.020152
06:48:36|0.020155
06:48:37|0.020146
06:48:37|0.020166
06:48:38|0.020166
06:48:39|0.020176
06:48:40|0.020187
06:48:41|0.020182
06:48:43|0.020182
06:48:43|0.020169
06:48:45|0.020165
06:48:45|0.020166
06:48:47|0.020156
06:48:47|0.020156
06:48:49|0.020156
06:48:50|0.020172
06:48:51|0.020196
06:48:53|0.020177
06:48:54|0.020211
06:48:55|0.020193
06:48:56|0.020191
06:48:57|0.020194
06:48:58|0.020229
06:48:59|0.020215
06:49:00|0.020223
06:49:01|0.02021
06:49:02|0.020212
06:49:03|0.020214
06:49:05|0.020197
06:49:06|0.020208
06:49:06|0.020204
06:49:08|0.020201
06:49:09|0.020198
06:49:10|0.020198
06:49:11|0.020206
06:49:12|0.020206
06:49:13|0.020208
06:49:14|0.020198
06:49:15|0.020212
06:49:16|0.020223
06:49:17|0.020219
06:49:18|0.020245
06:49:19|0.020224
06:49:20|0.020239
06:49:21|0.020229
06:49:22|0.020224
06:49:23|0.020228
06:49:24|0.020247
06:49:25|0.020247
06:49:26|0.020247
06:49:27|0.020235
06:49:28|0.02024
06:49:29|0.020239
06:49:30|0.020239
06:49:31|0.020239
06:49:32|0.02023
06:49:33|0.020234
06:49:34|0.020233
06:49:35|0.020231
06:49:36|0.020214
06:49:37|0.020215
06:49:38|0.020237
06:49:39|0.020237
06:49:40|0.020236
06:49:41|0.020234
06:49:42|0.020235
06:49:43|0.020235
06:49:44|0.020222
06:49:45|0.020238
06:49:46|0.020233
06:49:47|0.020233
06:49:48|0.020239
06:49:49|0.020239
06:49:51|0.020253
06:49:52|0.020257
06:49:53|0.020249
06:49:54|0.020248
06:49:55|0.020248
06:49:56|0.020238
06:49:57|0.02025
06:49:59|0.020264
06:50:00|0.020273
06:50:01|0.020272
06:50:02|0.020272
06:50:03|0.020276
06:50:04|0.020282
06:50:05|0.020271
06:50:07|0.020286
06:50:08|0.020285
06:50:09|0.020282
06:50:10|0.020277
06:50:10|0.02028
06:50:12|0.020282
06:50:13|0.020281
06:50:14|0.020291
06:50:15|0.0203
06:50:16|0.020292
06:50:17|0.020293
06:50:18|0.020293
06:50:19|0.0203
06:50:20|0.0203
06:50:21|0.02029
06:50:22|0.0203
06:50:23|0.020294
06:50:24|0.020302
06:50:25|0.02031
06:50:26|0.02031
06:50:27|0.020312
06:50:28|0.020322
06:50:29|0.02033
06:50:30|0.020339
06:50:31|0.020349
06:50:32|0.020349
06:50:33|0.020348
06:50:34|0.020369
06:50:35|0.020354
06:50:36|0.020374
06:50:37|0.020383
06:50:38|0.020362
06:50:39|0.020382
06:50:40|0.020342
06:50:41|0.020387
06:50:42|0.020335
06:50:43|0.020307
06:50:44|0.020327
06:50:45|0.020331
06:50:46|0.020302
06:50:47|0.020318
06:50:48|0.020321
06:50:49|0.020294
06:50:50|0.020307
06:50:52|0.020312
06:50:53|0.020304
06:50:54|0.020312
06:50:55|0.020312
06:50:56|0.020324
06:50:57|0.02031
06:50:58|0.020317
06:50:59|0.020312
06:51:00|0.020314
06:51:02|0.020314
06:51:02|0.020357
06:51:03|0.020382
06:51:04|0.020388
06:51:05|0.02039
06:51:06|0.020413
06:51:07|0.020407
06:51:08|0.020421
06:51:09|0.020437
06:51:10|0.020428
06:51:11|0.020421
06:51:12|0.020403
06:51:13|0.020414
06:51:14|0.020411
06:51:15|0.020411
06:51:16|0.020411
06:51:17|0.020424
06:51:19|0.020437
06:51:19|0.020424
06:51:20|0.020441
06:51:21|0.02045
06:51:22|0.02044
06:51:24|0.02043
06:51:24|0.020415
06:51:25|0.02044
06:51:26|0.020438
06:51:27|0.020431
06:51:29|0.020437
06:51:29|0.02044
06:51:30|0.020444
06:51:31|0.020442
06:51:32|0.020429
06:51:34|0.020433
06:51:35|0.020438
06:51:36|0.020429
06:51:37|0.020437
06:51:37|0.020437
06:51:38|0.020434
06:51:40|0.020438
06:51:40|0.020438
06:51:42|0.020437
06:51:42|0.020428
06:51:43|0.020436
06:51:44|0.020437
06:51:45|0.020439
06:51:47|0.020405
06:51:47|0.020403
06:51:48|0.020428
06:51:49|0.020411
06:51:50|0.020429
06:51:52|0.020411
06:51:53|0.020421
06:51:54|0.020412
06:51:55|0.020412
06:51:57|0.020419
06:51:57|0.020413
06:51:58|0.020413
06:51:59|0.020439
06:52:00|0.020428
06:52:01|0.02043
06:52:02|0.02044
06:52:03|0.020459
06:52:04|0.02048
06:52:05|0.02066
06:52:06|0.020543
06:52:08|0.020411
06:52:08|0.02042
06:52:09|0.020426
06:52:10|0.020431
06:52:11|0.020412
06:52:13|0.020368
06:52:13|0.020369
06:52:14|0.020327
06:52:15|0.020369
06:52:16|0.02033
06:52:17|0.020383
06:52:18|0.020398
06:52:19|0.020371
06:52:20|0.020364
06:52:21|0.020369
06:52:22|0.020392
06:52:24|0.02041
06:52:25|0.02041
06:52:26|0.020382
06:52:26|0.020355
06:52:28|0.02034
06:52:28|0.020364
06:52:29|0.020363
06:52:30|0.020348
06:52:31|0.020374
06:52:33|0.02038
06:52:33|0.02037
06:52:35|0.020362
06:52:35|0.020366
06:52:37|0.020392
06:52:37|0.020393
06:52:38|0.02042
06:52:40|0.020459
06:52:41|0.020471
06:52:42|0.020494
06:52:42|0.02049
06:52:44|0.020459
06:52:44|0.020466
06:52:46|0.020467
06:52:46|0.02048
06:52:48|0.02048
06:52:48|0.02048
06:52:50|0.020441
06:52:51|0.020426
06:52:51|0.020428
06:52:53|0.020425
06:52:54|0.020425
06:52:56|0.020427
06:52:56|0.02041
06:52:58|0.020396
06:52:59|0.020403
06:53:00|0.020402
06:53:01|0.020398
06:53:02|0.020366
06:53:03|0.020374
06:53:04|0.020409
06:53:05|0.020418
06:53:06|0.020422
06:53:07|0.020422
06:53:08|0.020423
06:53:09|0.020407
06:53:10|0.0204
06:53:11|0.020408
06:53:12|0.020405
06:53:13|0.020406
06:53:13|0.020425
06:53:15|0.020462
06:53:16|0.020481
06:53:17|0.0205
06:53:18|0.020491
06:53:19|0.020331
06:53:20|0.020379
06:53:21|0.020346
06:53:22|0.020349
06:53:23|0.020347
06:53:24|0.020332
06:53:25|0.020332
06:53:26|0.020332
06:53:27|0.020333
06:53:28|0.02033
06:53:29|0.020339
06:53:30|0.020321
06:53:31|0.020333
06:53:32|0.020332
06:53:34|0.020321
06:53:34|0.020316
06:53:35|0.020281
06:53:36|0.0203
06:53:37|0.020258
06:53:38|0.020269
06:53:39|0.020268
06:53:41|0.020227
06:53:42|0.020228
06:53:43|0.020231
06:53:44|0.020244
06:53:45|0.020238
06:53:46|0.020239
06:53:47|0.020207
06:53:48|0.020216
06:53:49|0.020214
06:53:50|0.020224
06:53:51|0.020222
06:53:52|0.020219
06:53:53|0.020214
06:53:55|0.02021
06:53:56|0.02021
06:53:57|0.020201
06:53:58|0.020186
06:53:59|0.02018
06:54:00|0.02017
06:54:00|0.020164
06:54:02|0.020149
06:54:03|0.02015
06:54:04|0.020143
06:54:05|0.020113
06:54:06|0.020101
06:54:07|0.020142
06:54:08|0.02014
06:54:09|0.020181
06:54:10|0.020145
06:54:11|0.020145
06:54:12|0.020203
06:54:13|0.020192
06:54:14|0.02019
06:54:15|0.020199
06:54:16|0.020199
06:54:17|0.02016
06:54:18|0.020195
06:54:20|0.0202
06:54:20|0.020193
06:54:21|0.020182
06:54:23|0.020208
06:54:23|0.020218
06:54:24|0.020265
06:54:25|0.020218
06:54:26|0.020238
06:54:27|0.020237
06:54:28|0.020241
06:54:29|0.020227
06:54:30|0.020237
06:54:31|0.020246
06:54:32|0.020227
06:54:34|0.020227
06:54:34|0.02022
06:54:35|0.020207
06:54:37|0.020227
06:54:38|0.020233
06:54:39|0.020253
06:54:40|0.020253
06:54:41|0.020251
06:54:42|0.020268
06:54:43|0.020273
06:54:43|0.020273
06:54:44|0.020277
06:54:46|0.020262
06:54:47|0.020274
06:54:48|0.020255
06:54:48|0.020255
06:54:50|0.020266
06:54:51|0.020266
06:54:52|0.020266
06:54:52|0.020255
06:54:53|0.020248
06:54:56|0.020235
06:54:57|0.020246
06:54:58|0.020246
06:54:59|0.020248
06:54:59|0.020246
06:55:01|0.020242
06:55:03|0.020246
06:55:03|0.020247
06:55:05|0.020248
06:55:05|0.020256
06:55:07|0.020241
06:55:08|0.020245
06:55:09|0.020228
06:55:10|0.020232
06:55:11|0.02025
06:55:12|0.02028
06:55:13|0.020331
06:55:14|0.020364
06:55:15|0.02032
06:55:17|0.020333
06:55:18|0.02032
06:55:19|0.02032
06:55:20|0.020319
06:55:21|0.02032
06:55:22|0.02033
06:55:23|0.020377
06:55:24|0.020364
06:55:25|0.020361
06:55:26|0.020378
06:55:27|0.020388
06:55:28|0.020394
06:55:29|0.020478
06:55:30|0.020425
06:55:31|0.02042
06:55:32|0.0204
06:55:32|0.0204
06:55:34|0.02038
06:55:35|0.020379
06:55:35|0.020383
06:55:37|0.02038
06:55:37|0.020383
06:55:39|0.0204
06:55:40|0.0204
06:55:40|0.020399
06:55:42|0.020399
06:55:43|0.0204
06:55:44|0.0204
06:55:45|0.020428
06:55:46|0.020429
06:55:47|0.020436
06:55:48|0.020436
06:55:49|0.020435
06:55:50|0.020421
06:55:51|0.020435
06:55:52|0.02042
06:55:53|0.020422
06:55:54|0.020384
06:55:55|0.020389
06:55:56|0.020364
06:55:58|0.020345
06:55:59|0.020342
06:56:00|0.020342
06:56:01|0.020354
06:56:02|0.020349
06:56:03|0.020361
06:56:04|0.020381
06:56:05|0.020399
06:56:06|0.02041
06:56:07|0.02041
06:56:08|0.02041
06:56:09|0.020451
06:56:10|0.02046
06:56:11|0.020473
06:56:12|0.020469
06:56:13|0.020435
06:56:14|0.020435
06:56:15|0.020434
06:56:17|0.020422
06:56:17|0.020434
06:56:18|0.020437
06:56:19|0.020451
06:56:20|0.02045
06:56:22|0.020453
06:56:23|0.020477
06:56:24|0.02047
06:56:24|0.020483
06:56:25|0.020488
06:56:27|0.02049
06:56:27|0.020489
06:56:28|0.020446
06:56:29|0.02048
06:56:31|0.020448
06:56:32|0.020442
06:56:32|0.02045
06:56:34|0.02045
06:56:35|0.020467
06:56:36|0.020454
06:56:36|0.020467
06:56:37|0.020455
06:56:38|0.020469
06:56:39|0.02045
06:56:40|0.02045
06:56:42|0.020414
06:56:43|0.02042
06:56:44|0.020437
06:56:45|0.020407
06:56:45|0.020418
06:56:46|0.020418
06:56:48|0.020416
06:56:49|0.020411
06:56:50|0.020403
06:56:51|0.020403
06:56:52|0.020439
06:56:53|0.020439
06:56:54|0.02044
06:56:55|0.02044
06:56:55|0.020449
06:56:57|0.020448
06:56:59|0.02045
06:57:00|0.020469
06:57:01|0.0205
06:57:02|0.020486
06:57:03|0.020493
06:57:04|0.020493
06:57:05|0.020493
06:57:06|0.0205
06:57:07|0.020499
06:57:07|0.020467
06:57:09|0.020444
06:57:10|0.020452
06:57:11|0.020465
06:57:12|0.020443
06:57:13|0.020431
06:57:14|0.020431
06:57:15|0.020434
06:57:16|0.020441
06:57:16|0.020441
06:57:18|0.020441
06:57:19|0.02046
06:57:20|0.020498
06:57:21|0.020502
06:57:22|0.020505
06:57:23|0.020515
06:57:24|0.020508
06:57:25|0.020523
06:57:26|0.020522
06:57:27|0.02055
06:57:28|0.02055
06:57:29|0.020627
06:57:29|0.020642
06:57:31|0.020628
06:57:32|0.020592
06:57:33|0.020583
06:57:34|0.02058
06:57:35|0.020533
06:57:36|0.020534
06:57:37|0.020511
06:57:38|0.02052
06:57:39|0.020509
06:57:40|0.020487
06:57:41|0.020458
06:57:42|0.020441
06:57:43|0.020465
06:57:44|0.020474
06:57:45|0.020523
06:57:46|0.020529
06:57:47|0.020534
06:57:48|0.020555
06:57:49|0.020562
06:57:50|0.020543
06:57:51|0.02057
06:57:52|0.020555
06:57:53|0.020535
06:57:54|0.02055
06:57:55|0.020553
06:57:56|0.020542
06:57:57|0.020504
06:57:59|0.02052
06:58:00|0.02052
06:58:01|0.020476
06:58:02|0.020505
06:58:03|0.020513
06:58:04|0.020527
06:58:05|0.020523
06:58:07|0.020535
06:58:07|0.020597
06:58:08|0.020616
06:58:09|0.020625
06:58:10|0.020639
06:58:11|0.020636
06:58:12|0.02062
06:58:13|0.02059
06:58:14|0.020628
06:58:15|0.020552
06:58:16|0.020581
06:58:17|0.020664
06:58:18|0.020609
06:58:19|0.02061
06:58:20|0.020612
06:58:21|0.020613
06:58:22|0.020601
06:58:23|0.020607
06:58:24|0.02063
06:58:25|0.02061
06:58:26|0.020577
06:58:27|0.020576
06:58:28|0.020582
06:58:29|0.020579
06:58:30|0.020575
06:58:31|0.020574
06:58:32|0.020556
06:58:33|0.020556
06:58:34|0.02057
06:58:35|0.020564
06:58:36|0.020551
06:58:37|0.020576
06:58:38|0.020569
06:58:39|0.020576
06:58:41|0.0206
06:58:42|0.020616
06:58:42|0.020614
06:58:44|0.020638
06:58:44|0.020615
06:58:46|0.02061
06:58:47|0.020606
06:58:47|0.02061
06:58:48|0.020602
06:58:49|0.020614
06:58:50|0.02062
06:58:51|0.02061
06:58:53|0.02063
06:58:53|0.020658
06:58:54|0.020689
06:58:55|0.020697
06:58:57|0.020673
06:58:57|0.020658
06:58:59|0.02066
06:59:00|0.020628
06:59:01|0.020614
06:59:03|0.020618
06:59:03|0.020637
06:59:05|0.02065
06:59:06|0.020688
06:59:07|0.020688
06:59:08|0.020689
06:59:09|0.02065
06:59:10|0.020659
06:59:11|0.020668
06:59:12|0.020654
06:59:13|0.02064
06:59:14|0.020659
06:59:15|0.020636
06:59:16|0.020647
06:59:17|0.020635
06:59:18|0.020642
06:59:19|0.020619
06:59:20|0.020619
06:59:21|0.020611
06:59:22|0.020616
06:59:23|0.020624
06:59:24|0.020623
06:59:25|0.020605
06:59:26|0.020606
06:59:27|0.020606
06:59:28|0.020603
06:59:29|0.020557
06:59:30|0.020556
06:59:31|0.020576
06:59:32|0.020568
06:59:34|0.020585
06:59:34|0.02061
06:59:35|0.020625
06:59:36|0.02063
06:59:37|0.02063
06:59:39|0.020635
06:59:39|0.020641
06:59:40|0.020635
06:59:41|0.020635
06:59:42|0.020608
06:59:43|0.02059
06:59:45|0.020612
06:59:45|0.02062
06:59:46|0.020621
06:59:47|0.020589
06:59:48|0.02065
06:59:49|0.02065
06:59:50|0.020634
06:59:51|0.020648
06:59:52|0.020643
06:59:53|0.020647
06:59:55|0.020647
06:59:55|0.02065
06:59:56|0.020656
06:59:57|0.020668
06:59:58|0.020668
07:00:00|0.020675
07:00:02|0.020674
07:00:03|0.020703
07:00:04|0.020725
07:00:05|0.02074
07:00:06|0.020716
07:00:07|0.02072
07:00:08|0.020678
07:00:09|0.020706
07:00:10|0.020743
07:00:11|0.020719
07:00:12|0.020705
07:00:13|0.020719
07:00:14|0.02073
07:00:15|0.02075
07:00:17|0.020782
07:00:17|0.02079
07:00:18|0.0208
07:00:19|0.020832
07:00:20|0.02085
07:00:21|0.02081
07:00:22|0.020772
07:00:23|0.02076
07:00:24|0.020672
07:00:25|0.020708
07:00:26|0.020764
07:00:28|0.020739
07:00:28|0.020701
07:00:29|0.020707
07:00:31|0.02067
07:00:31|0.020699
07:00:33|0.020668
07:00:33|0.02067
07:00:35|0.0207
07:00:35|0.020692
07:00:37|0.0207
07:00:38|0.020679
07:00:39|0.0207
07:00:40|0.020659
07:00:41|0.020659
07:00:42|0.020654
07:00:43|0.020675
07:00:44|0.02066
07:00:45|0.02066
07:00:45|0.020679
07:00:46|0.02068
07:00:48|0.020722
07:00:49|0.020728
07:00:50|0.020742
07:00:51|0.02071
07:00:51|0.02069
07:00:52|0.02068
07:00:54|0.02068
07:00:55|0.020683
07:00:55|0.020664
07:00:57|0.020673
07:00:58|0.020683
07:00:59|0.020721
07:00:59|0.020704
07:01:01|0.020723
07:01:02|0.020721
07:01:03|0.020728
07:01:05|0.020694
07:01:05|0.02072
07:01:06|0.020682
07:01:07|0.020694
07:01:08|0.02069
07:01:09|0.02065
07:01:11|0.0206
07:01:11|0.020631
07:01:12|0.020644
07:01:13|0.020621
07:01:14|0.020675
07:01:16|0.020695
07:01:16|0.020687
07:01:17|0.020674
07:01:18|0.02067
07:01:19|0.020676
07:01:21|0.020682
07:01:21|0.020652
07:01:22|0.02063
07:01:23|0.020656
07:01:24|0.020659
07:01:25|0.020635
07:01:26|0.020645
07:01:27|0.020649
07:01:28|0.020649
07:01:29|0.020679
07:01:30|0.020661
07:01:31|0.020685
07:01:32|0.02067
07:01:33|0.02067
07:01:34|0.02067
07:01:35|0.020656
07:01:36|0.020659
07:01:37|0.02065
07:01:38|0.020657
07:01:39|0.020635
07:01:40|0.020636
07:01:41|0.020602
07:01:42|0.020616
07:01:43|0.02062
07:01:45|0.02062
07:01:45|0.020625
07:01:46|0.020625
07:01:47|0.020626
07:01:48|0.020645
07:01:50|0.020639
07:01:51|0.02063
07:01:51|0.020642
07:01:53|0.020629
07:01:53|0.020646
07:01:54|0.020647
07:01:55|0.02065
07:01:57|0.020662
07:01:58|0.020686
07:01:58|0.020675
07:01:59|0.020679
07:02:01|0.020668
07:02:02|0.020641
07:02:04|0.020629
07:02:04|0.020629
07:02:05|0.020628
07:02:07|0.02062
07:02:08|0.020623
07:02:09|0.020583
07:02:10|0.020536
07:02:11|0.020515
07:02:12|0.0205
07:02:13|0.020532
07:02:14|0.0205
07:02:15|0.020518
07:02:16|0.0205
07:02:17|0.0205
07:02:18|0.0205
07:02:19|0.0205
07:02:20|0.0205
07:02:21|0.020518
07:02:22|0.020518
07:02:23|0.020502
07:02:24|0.020526
07:02:25|0.020515
07:02:26|0.020477
07:02:27|0.020494
07:02:28|0.02047
07:02:29|0.02047
07:02:30|0.020464
07:02:31|0.02043
07:02:32|0.020434
07:02:33|0.020431
07:02:34|0.020421
07:02:35|0.02043
07:02:36|0.0204
07:02:37|0.020435
07:02:38|0.020419
07:02:39|0.020434
07:02:40|0.020447
07:02:41|0.02047
07:02:42|0.02045
07:02:43|0.020416
07:02:44|0.02047
07:02:45|0.020453
07:02:46|0.020453
07:02:47|0.020444
07:02:48|0.020447
07:02:49|0.02047
07:02:50|0.020453
07:02:51|0.020445
07:02:52|0.020449
07:02:53|0.020442
07:02:54|0.020469
07:02:55|0.020454
07:02:56|0.020458
07:02:57|0.020478
07:02:58|0.020498
07:02:59|0.020446
07:03:00|0.020438
07:03:01|0.02042
07:03:02|0.02042
07:03:04|0.02044
07:03:04|0.020442
07:03:06|0.02044
07:03:07|0.020439
07:03:08|0.020467
07:03:09|0.02047
07:03:10|0.02048
07:03:11|0.02049
07:03:12|0.020461
07:03:13|0.020461
07:03:14|0.020455
07:03:15|0.020469
07:03:16|0.020474
07:03:17|0.020474
07:03:18|0.020473
07:03:19|0.020476
07:03:20|0.020487
07:03:21|0.020485
07:03:22|0.02049
07:03:23|0.02049
07:03:24|0.020494
07:03:26|0.020499
07:03:26|0.020499
07:03:28|0.02051
07:03:29|0.02051
07:03:29|0.02051
07:03:31|0.020498
07:03:32|0.020498
07:03:32|0.020487
07:03:33|0.020494
07:03:34|0.020494
07:03:36|0.020476
07:03:36|0.020485
07:03:38|0.020485
07:03:38|0.0205
07:03:39|0.020507
07:03:41|0.020511
07:03:41|0.020502
07:03:43|0.020519
07:03:43|0.020541
07:03:44|0.020573
07:03:45|0.020589
07:03:47|0.020585
07:03:47|0.020584
07:03:48|0.020561
07:03:50|0.020553
07:03:51|0.02056
07:03:51|0.02056
07:03:52|0.020537
07:03:54|0.020517
07:03:54|0.020498
07:03:55|0.020514
07:03:57|0.020505
07:03:58|0.020507
07:03:59|0.020491
07:03:59|0.0205
07:04:01|0.020491
07:04:02|0.02051
07:04:03|0.020452
07:04:04|0.020444
07:04:05|0.02045
07:04:06|0.020459
07:04:08|0.020435
07:04:09|0.020423
07:04:10|0.020399
07:04:11|0.020399
07:04:12|0.020387
07:04:13|0.020388
07:04:14|0.020403
07:04:15|0.020401
07:04:16|0.020395
07:04:17|0.020389
07:04:19|0.02039
07:04:19|0.020404
07:04:20|0.02041
07:04:21|0.020396
07:04:22|0.020397
07:04:23|0.020404
07:04:24|0.020397
07:04:25|0.020385
07:04:27|0.0204
07:04:28|0.0204
07:04:29|0.020402
07:04:30|0.0204
07:04:31|0.020413
07:04:32|0.020413
07:04:33|0.020413
07:04:33|0.020449
07:04:34|0.020462
07:04:36|0.020462
07:04:36|0.020464
07:04:38|0.020466
07:04:39|0.020463
07:04:39|0.020464
07:04:41|0.020463
07:04:42|0.020463
07:04:43|0.020463
07:04:43|0.020473
07:04:45|0.020473
07:04:45|0.02048
07:04:46|0.020475
07:04:47|0.020532
07:04:48|0.020517
07:04:50|0.020508
07:04:50|0.020515
07:04:52|0.020523
07:04:53|0.020523
07:04:53|0.020517
07:04:54|0.020516
07:04:55|0.020532
07:04:57|0.02056
07:04:57|0.020561
07:04:58|0.020563
07:05:00|0.02054
07:05:01|0.020529
07:05:02|0.02053
07:05:03|0.020535
07:05:04|0.020535
07:05:05|0.020523
07:05:06|0.020508
07:05:07|0.020495
07:05:08|0.020495
07:05:09|0.020472
07:05:11|0.020464
07:05:11|0.020432
07:05:12|0.020432
07:05:13|0.020432
07:05:14|0.020475
07:05:15|0.020445
07:05:17|0.020449
07:05:17|0.020436
07:05:19|0.02048
07:05:20|0.020512
07:05:21|0.020513
07:05:21|0.020513
07:05:22|0.020512
07:05:24|0.020484
07:05:25|0.020467
07:05:25|0.020477
07:05:27|0.020481
07:05:27|0.020457
07:05:29|0.020434
07:05:30|0.020425
07:05:31|0.020436
07:05:32|0.020429
07:05:33|0.020441
07:05:34|0.020424
07:05:35|0.020422
07:05:36|0.020427
07:05:37|0.020424
07:05:38|0.020397
07:05:39|0.020402
07:05:40|0.020381
07:05:41|0.020381
07:05:42|0.020367
07:05:43|0.02035
07:05:44|0.02034
07:05:45|0.02034
07:05:46|0.020395
07:05:47|0.020386
07:05:48|0.020326
07:05:49|0.020333
07:05:50|0.02034
07:05:51|0.02032
07:05:52|0.020326
07:05:53|0.020336
07:05:54|0.020322
07:05:55|0.02035
07:05:56|0.020366
07:05:57|0.020352
07:05:58|0.020357
07:05:59|0.020348
07:06:00|0.020362
07:06:01|0.020345
07:06:02|0.020347
07:06:03|0.020358
07:06:04|0.020358
07:06:05|0.020336
07:06:07|0.020333
07:06:08|0.02034
07:06:09|0.02034
07:06:10|0.020316
07:06:11|0.020317
07:06:12|0.020269
07:06:13|0.020272
07:06:14|0.020246
07:06:16|0.020239
07:06:16|0.020237
07:06:17|0.020229
07:06:18|0.020222
07:06:19|0.020229
07:06:20|0.02022
07:06:21|0.020269
07:06:22|0.02027
07:06:23|0.02029
07:06:24|0.020318
07:06:26|0.020284
07:06:26|0.020296
07:06:27|0.020291
07:06:28|0.02026
07:06:29|0.020262
07:06:30|0.020253
07:06:31|0.020271
07:06:32|0.020271
07:06:33|0.020278
07:06:34|0.020278
07:06:35|0.020271
07:06:36|0.020271
07:06:37|0.020284
07:06:38|0.020281
07:06:39|0.0203
07:06:40|0.0203
07:06:42|0.0203
07:06:43|0.020303
07:06:44|0.020303
07:06:45|0.020292
07:06:45|0.020284
07:06:47|0.020303
07:06:47|0.020312
07:06:49|0.020283
07:06:50|0.0203
07:06:50|0.020318
07:06:51|0.020332
07:06:53|0.020334
07:06:53|0.020316
07:06:54|0.02031
07:06:55|0.020309
07:06:57|0.020289
07:06:58|0.0203
07:06:59|0.020297
07:06:59|0.020296
07:07:00|0.020279
07:07:02|0.020295
07:07:03|0.020295
07:07:04|0.02028
07:07:05|0.02028
07:07:06|0.020307
07:07:07|0.020307
07:07:08|0.020325
07:07:10|0.02031
07:07:11|0.02031
07:07:11|0.020312
07:07:13|0.020262
07:07:14|0.020262
07:07:15|0.020277
07:07:15|0.020275
07:07:16|0.020265
07:07:18|0.020265
07:07:19|0.020284
07:07:20|0.020284
07:07:20|0.020284
07:07:21|0.020284
07:07:23|0.020288
07:07:23|0.020294
07:07:25|0.020294
07:07:25|0.020294
07:07:27|0.020294
07:07:27|0.020294
07:07:29|0.020294
07:07:29|0.020294
07:07:31|0.020294
07:07:32|0.020285
07:07:33|0.020285
07:07:33|0.020274
07:07:35|0.020235
07:07:36|0.02022
07:07:36|0.020206
07:07:38|0.020208
07:07:38|0.02023
07:07:39|0.020214
07:07:40|0.020215
07:07:41|0.020216
07:07:42|0.020231
07:07:44|0.020221
07:07:44|0.020214
07:07:46|0.020202
07:07:46|0.020205
07:07:47|0.020205
07:07:48|0.020206
07:07:49|0.020202
07:07:50|0.020202
07:07:51|0.020206
07:07:52|0.020195
07:07:54|0.020191
07:07:54|0.020191
07:07:56|0.020191
07:07:56|0.02019
07:07:58|0.020188
07:07:58|0.02018
07:07:59|0.020189
07:08:00|0.020192
07:08:01|0.020161
07:08:03|0.020169
07:08:03|0.020173
07:08:04|0.020161
07:08:05|0.020165
07:08:06|0.020165
07:08:09|0.020182
07:08:10|0.020156
07:08:11|0.020149
07:08:11|0.020152
07:08:13|0.020131
07:08:14|0.020128
07:08:15|0.020132
07:08:17|0.020138
07:08:17|0.020146
07:08:19|0.020144
07:08:19|0.020165
07:08:20|0.020145
07:08:21|0.020167
07:08:22|0.020168
07:08:24|0.020213
07:08:24|0.020191
07:08:26|0.020186
07:08:26|0.0202
07:08:28|0.0202
07:08:28|0.020239
07:08:29|0.020238
07:08:30|0.020231
07:08:31|0.020231
07:08:33|0.020231
07:08:33|0.020231
07:08:35|0.020235
07:08:36|0.020235
07:08:36|0.02025
07:08:37|0.020234
07:08:38|0.020234
07:08:40|0.020247
07:08:40|0.020217
07:08:42|0.020217
07:08:43|0.020228
07:08:44|0.0202
07:08:45|0.020215
07:08:46|0.020199
07:08:46|0.020199
07:08:47|0.020186
07:08:49|0.020198
07:08:50|0.020215
07:08:51|0.020215
07:08:52|0.020215
07:08:53|0.02019
07:08:54|0.02019
07:08:54|0.020184
07:08:56|0.020185
07:08:56|0.020186
07:08:58|0.020172
07:08:59|0.020192
07:09:00|0.020223
07:09:01|0.020164
07:09:02|0.020169
07:09:03|0.020158
07:09:04|0.02014
07:09:05|0.020156
07:09:06|0.020157
07:09:07|0.020178
07:09:08|0.020166
07:09:09|0.020156
07:09:11|0.020158
07:09:12|0.020184
07:09:13|0.02015
07:09:14|0.020161
07:09:15|0.020184
07:09:16|0.020162
07:09:17|0.020187
07:09:18|0.0202
07:09:20|0.020209
07:09:20|0.020209
07:09:21|0.020209
07:09:22|0.020209
07:09:23|0.020226
07:09:24|0.020226
07:09:25|0.020214
07:09:26|0.020211
07:09:27|0.020208
07:09:28|0.020188
07:09:29|0.020188
07:09:30|0.020168
07:09:32|0.020209
07:09:32|0.020209
07:09:33|0.020226
07:09:34|0.02022
07:09:35|0.020209
07:09:36|0.020211
07:09:37|0.020211
07:09:38|0.020191
07:09:39|0.020197
07:09:40|0.020182
07:09:41|0.020182
07:09:43|0.020182
07:09:43|0.020195
07:09:45|0.020195
07:09:45|0.020195
07:09:46|0.020195
07:09:48|0.020198
07:09:49|0.020198
07:09:50|0.020198
07:09:51|0.020214
07:09:51|0.02024
07:09:53|0.020237
07:09:54|0.020233
07:09:54|0.020236
07:09:56|0.020235
07:09:56|0.020235
07:09:57|0.020231
07:09:58|0.020211
07:10:00|0.020226
07:10:00|0.020226
07:10:01|0.020226
07:10:02|0.020215
07:10:04|0.020225
07:10:04|0.020225
07:10:06|0.020225
07:10:06|0.02023
07:10:07|0.02023
07:10:09|0.020236
07:10:10|0.020233
07:10:12|0.020233
07:10:12|0.020243
07:10:13|0.020249
07:10:15|0.02025
07:10:15|0.020273
07:10:17|0.020261
07:10:17|0.020262
07:10:19|0.020253
07:10:20|0.020275
07:10:20|0.020275
07:10:22|0.020275
07:10:23|0.02029
07:10:24|0.02029
07:10:24|0.020297
07:10:26|0.020297
07:10:27|0.020297
07:10:27|0.020297
07:10:28|0.020315
07:10:29|0.020315
07:10:31|0.020319
07:10:31|0.020322
07:10:32|0.020387
07:10:33|0.020403
07:10:35|0.020407
07:10:36|0.020383
07:10:36|0.020384
07:10:37|0.02038
07:10:38|0.020405
07:10:40|0.020378
07:10:41|0.02037
07:10:41|0.020385
07:10:43|0.020384
07:10:44|0.02037
07:10:45|0.020366
07:10:46|0.020363
07:10:47|0.020383
07:10:48|0.020386
07:10:49|0.020374
07:10:49|0.020386
07:10:51|0.020381
07:10:52|0.020369
07:10:52|0.02037
07:10:54|0.02037
07:10:55|0.02037
07:10:55|0.020366
07:10:57|0.020366
07:10:57|0.020399
07:10:59|0.020399
07:10:59|0.020401
07:11:01|0.02039
07:11:01|0.02039
07:11:03|0.02039
07:11:04|0.020401
07:11:05|0.020386
07:11:06|0.020403
07:11:07|0.020402
07:11:08|0.020389
07:11:09|0.020389
07:11:10|0.020389
07:11:11|0.020373
07:11:12|0.02038
07:11:14|0.02038
07:11:15|0.02038
07:11:16|0.020388
07:11:17|0.0204
07:11:18|0.020387
07:11:19|0.020409
07:11:19|0.020405
07:11:20|0.02041
07:11:21|0.02041
07:11:23|0.02039
07:11:24|0.02039
07:11:25|0.020406
07:11:26|0.020406
07:11:27|0.020391
07:11:28|0.02039
07:11:30|0.02039
07:11:30|0.020399
07:11:31|0.020384
07:11:32|0.020391
07:11:33|0.020399
07:11:34|0.020387
07:11:35|0.020391
07:11:36|0.020397
07:11:37|0.02039
07:11:38|0.02039
07:11:39|0.020387
07:11:40|0.020387
07:11:41|0.020393
07:11:42|0.020393
07:11:43|0.020393
07:11:44|0.020386
07:11:45|0.020386
07:11:46|0.020337
07:11:47|0.020339
07:11:48|0.020323
07:11:49|0.02031
07:11:51|0.02032
07:11:51|0.020326
07:11:52|0.020328
07:11:53|0.02033
07:11:54|0.02033
07:11:55|0.020326
07:11:56|0.020326
07:11:57|0.020329
07:11:58|0.020315
07:11:59|0.020315
07:12:00|0.020315
07:12:01|0.020321
07:12:02|0.020293
07:12:03|0.020283
07:12:04|0.020278
07:12:05|0.020282
07:12:06|0.02029
07:12:07|0.020271
07:12:08|0.020262
07:12:09|0.020262
07:12:10|0.020261
07:12:12|0.020257
07:12:13|0.020263
07:12:14|0.02026
07:12:15|0.02026
07:12:17|0.02026
07:12:17|0.020256
07:12:19|0.02025
07:12:20|0.020243
07:12:21|0.020257
07:12:22|0.020268
07:12:23|0.020268
07:12:23|0.020268
07:12:25|0.02025
07:12:26|0.020251
07:12:26|0.020253
07:12:28|0.020253
07:12:29|0.020252
07:12:30|0.02025
07:12:31|0.02025
07:12:32|0.020263
07:12:33|0.020251
07:12:33|0.02025
07:12:35|0.020223
07:12:36|0.020223
07:12:36|0.020215
07:12:37|0.020254
07:12:39|0.020269
07:12:40|0.020264
07:12:41|0.020234
07:12:42|0.020228
07:12:43|0.020208
07:12:44|0.020168
07:12:45|0.020174
07:12:46|0.020174
07:12:47|0.020174
07:12:48|0.020174
07:12:49|0.02017
07:12:50|0.02017
07:12:51|0.020174
07:12:52|0.020178
07:12:53|0.020182
07:12:54|0.020182
07:12:55|0.020172
07:12:56|0.020172
07:12:57|0.020172
07:12:58|0.020174
07:12:59|0.02018
07:13:00|0.02017
07:13:01|0.020188
07:13:03|0.020189
07:13:03|0.020189
07:13:04|0.020185
07:13:05|0.020185
07:13:07|0.020185
07:13:08|0.02019
07:13:08|0.020188
07:13:09|0.020188
07:13:10|0.020188
07:13:11|0.020188
07:13:12|0.020197
07:13:14|0.020191
07:13:15|0.020191
07:13:17|0.020194
07:13:17|0.020194
07:13:18|0.020217
07:13:20|0.02022
07:13:21|0.02022
07:13:22|0.02022
07:13:22|0.02023
07:13:24|0.020222
07:13:25|0.020239
07:13:26|0.020228
07:13:27|0.020225
07:13:28|0.02022
07:13:29|0.020227
07:13:30|0.02022
07:13:31|0.02022
07:13:32|0.02022
07:13:33|0.02022
07:13:34|0.020228
07:13:35|0.020228
07:13:36|0.020228
07:13:36|0.02023
07:13:38|0.020228
07:13:39|0.02022
07:13:39|0.02022
07:13:41|0.020192
07:13:42|0.020188
07:13:43|0.02018
07:13:44|0.020164
07:13:45|0.02013
07:13:46|0.020154
07:13:47|0.020154
07:13:48|0.020154
07:13:49|0.02016
07:13:50|0.020161
07:13:50|0.020149
07:13:52|0.020138
07:13:53|0.020102
07:13:54|0.020113
07:13:55|0.020113
07:13:56|0.02009
07:13:56|0.020037
07:13:58|0.02004
07:13:59|0.020059
07:14:00|0.02003
07:14:01|0.020033
07:14:02|0.020026
07:14:03|0.020014
07:14:04|0.019999
07:14:05|0.019995
07:14:06|0.019985
07:14:07|0.019995
07:14:08|0.020022
07:14:09|0.02001
07:14:10|0.019999
07:14:11|0.019998
07:14:12|0.019995
07:14:13|0.019979
07:14:15|0.019978
07:14:16|0.01994
07:14:17|0.019949
07:14:18|0.019949
07:14:19|0.019972
07:14:20|0.019977
07:14:21|0.019983
07:14:22|0.019987
07:14:23|0.020015
07:14:24|0.02001
07:14:25|0.020024
07:14:26|0.02
07:14:27|0.020004
07:14:28|0.02
07:14:29|0.020013
07:14:30|0.020013
07:14:31|0.020011
07:14:32|0.020014
07:14:33|0.020022
07:14:34|0.020014
07:14:35|0.020014
07:14:37|0.02002
07:14:37|0.020014
07:14:38|0.02001
07:14:39|0.020002
07:14:40|0.020005
07:14:41|0.02
07:14:42|0.020013
07:14:43|0.020011
07:14:44|0.020003
07:14:45|0.019945
07:14:46|0.019932
07:14:47|0.019919
07:14:48|0.019904
07:14:49|0.019936
07:14:50|0.019946
07:14:51|0.019937
07:14:52|0.019935
07:14:53|0.019921
07:14:54|0.019922
07:14:55|0.019929
07:14:56|0.019929
07:14:57|0.019921
07:14:58|0.019947
07:14:59|0.019945
07:15:00|0.01996
07:15:01|0.019974
07:15:02|0.019947
07:15:03|0.019949
07:15:04|0.019957
07:15:05|0.01996
07:15:06|0.01994
07:15:07|0.01994
07:15:08|0.01993
07:15:10|0.019899
07:15:10|0.019863
07:15:11|0.019869
07:15:12|0.019865
07:15:13|0.019851
07:15:15|0.019785
07:15:16|0.019815
07:15:17|0.019825
07:15:18|0.019835
07:15:20|0.019806
07:15:21|0.019817
07:15:21|0.019822
07:15:23|0.019829
07:15:24|0.019868
07:15:25|0.019814
07:15:26|0.019841
07:15:26|0.01986
07:15:28|0.019821
07:15:29|0.019806
07:15:30|0.019794
07:15:31|0.019807
07:15:32|0.019837
07:15:33|0.019824
07:15:34|0.01985
07:15:35|0.019835
07:15:36|0.019831
07:15:37|0.01985
07:15:38|0.019856
07:15:39|0.019855
07:15:40|0.019872
07:15:41|0.01986
07:15:42|0.019856
07:15:43|0.019852
07:15:44|0.019843
07:15:45|0.01983
07:15:46|0.019834
07:15:47|0.01983
07:15:48|0.019816
07:15:49|0.019796
07:15:50|0.019794
07:15:51|0.019797
07:15:52|0.019804
07:15:53|0.019794
07:15:54|0.019794
07:15:55|0.019776
07:15:56|0.019781
07:15:57|0.019788
07:15:58|0.01976
07:15:59|0.01975
07:16:00|0.019794
07:16:01|0.019785
07:16:02|0.019794
07:16:03|0.019813
07:16:04|0.019762
07:16:05|0.019774
07:16:06|0.019732
07:16:07|0.019734
07:16:08|0.0197
07:16:09|0.019698
07:16:10|0.019696
07:16:11|0.019704
07:16:12|0.019679
07:16:13|0.019679
07:16:14|0.01968
07:16:15|0.019675
07:16:17|0.019645
07:16:18|0.019648
07:16:19|0.019674
07:16:20|0.019661
07:16:21|0.019642
07:16:22|0.01964
07:16:23|0.019646
07:16:24|0.019639
07:16:25|0.019647
07:16:26|0.019644
07:16:27|0.019649
07:16:28|0.01965
07:16:29|0.019658
07:16:30|0.019676
07:16:31|0.019672
07:16:32|0.019656
07:16:33|0.019624
07:16:34|0.019625
07:16:36|0.019612
07:16:37|0.01957
07:16:37|0.019468
07:16:39|0.019469
07:16:40|0.019518
07:16:40|0.019548
07:16:41|0.019559
07:16:42|0.01956
07:16:43|0.019549
07:16:44|0.019532
07:16:46|0.01956
07:16:46|0.01956
07:16:47|0.01955
07:16:48|0.019576
07:16:50|0.019576
07:16:51|0.019582
07:16:51|0.01961
07:16:52|0.019622
07:16:53|0.019614
07:16:54|0.019615
07:16:56|0.019615
07:16:57|0.019613
07:16:57|0.019621
07:16:58|0.019613
07:17:00|0.019628
07:17:00|0.019624
07:17:02|0.019601
07:17:03|0.019612
07:17:03|0.01961
07:17:05|0.019592
07:17:05|0.019598
07:17:06|0.019607
07:17:08|0.019599
07:17:08|0.019575
07:17:10|0.019582
07:17:10|0.019581
07:17:11|0.019599
07:17:12|0.019565
07:17:13|0.019569
07:17:15|0.019571
07:17:16|0.019562
07:17:17|0.01956
07:17:18|0.019554
07:17:20|0.019543
07:17:20|0.019557
07:17:21|0.019567
07:17:22|0.019561
07:17:23|0.019571
07:17:24|0.019571
07:17:25|0.019566
07:17:26|0.019566
07:17:27|0.019563
07:17:28|0.019564
07:17:29|0.019566
07:17:31|0.019571
07:17:31|0.019568
07:17:32|0.019576
07:17:33|0.019556
07:17:34|0.019569
07:17:36|0.019566
07:17:36|0.01958
07:17:37|0.019583
07:17:38|0.01958
07:17:39|0.01957
07:17:40|0.019574
07:17:41|0.019585
07:17:42|0.019589
07:17:43|0.019592
07:17:45|0.019615
07:17:46|0.019623
07:17:47|0.019632
07:17:47|0.019627
07:17:48|0.01962
07:17:49|0.019575
07:17:50|0.019566
07:17:52|0.019563
07:17:53|0.019562
07:17:54|0.019553
07:17:54|0.019576
07:17:56|0.019561
07:17:57|0.019551
07:17:58|0.019559
07:17:59|0.019559
07:18:00|0.019554
07:18:01|0.019565
07:18:02|0.019579
07:18:03|0.019578
07:18:04|0.019601
07:18:05|0.019604
07:18:06|0.019601
07:18:07|0.019604
07:18:08|0.019601
07:18:09|0.019604
07:18:10|0.0196
07:18:11|0.0196
07:18:12|0.019598
07:18:13|0.019598
07:18:14|0.019589
07:18:15|0.01959
07:18:16|0.0196
07:18:17|0.019581
07:18:19|0.019582
07:18:19|0.019577
07:18:20|0.019593
07:18:21|0.019598
07:18:22|0.019595
07:18:23|0.019606
07:18:24|0.019591
07:18:25|0.019582
07:18:26|0.019594
07:18:27|0.019595
07:18:28|0.019591
07:18:30|0.019581
07:18:30|0.019565
07:18:31|0.019612
07:18:32|0.019627
07:18:33|0.019625
07:18:35|0.019609
07:18:35|0.019615
07:18:36|0.019623
07:18:37|0.019615
07:18:38|0.019634
07:18:40|0.019634
07:18:40|0.019634
07:18:42|0.019638
07:18:43|0.019652
07:18:43|0.019655
07:18:44|0.019688
07:18:46|0.01967
07:18:47|0.019672
07:18:48|0.019685
07:18:48|0.019683
07:18:50|0.019692
07:18:51|0.019685
07:18:52|0.019683
07:18:52|0.0197
07:18:54|0.0197
07:18:54|0.019701
07:18:57|0.019692
07:18:57|0.0197
07:18:58|0.019704
07:19:00|0.019719
07:19:00|0.019711
07:19:02|0.019705
07:19:03|0.019704
07:19:04|0.019699
07:19:05|0.019715
07:19:06|0.019692
07:19:06|0.019709
07:19:08|0.019715
07:19:09|0.019691
07:19:10|0.019691
07:19:11|0.019712
07:19:12|0.019737
07:19:13|0.019717
07:19:14|0.019737
07:19:15|0.019744
07:19:16|0.019744
07:19:17|0.019727
07:19:17|0.019714
07:19:19|0.019711
07:19:20|0.019709
07:19:21|0.019727
07:19:23|0.019701
07:19:23|0.019691
07:19:25|0.019669
07:19:26|0.019652
07:19:27|0.019627
07:19:28|0.019627
07:19:29|0.019596
07:19:29|0.019583
07:19:31|0.019582
07:19:32|0.019582
07:19:33|0.019566
07:19:34|0.01957
07:19:35|0.019588
07:19:36|0.019551
07:19:37|0.019566
07:19:39|0.019489
07:19:39|0.019498
07:19:40|0.019534
07:19:41|0.019501
07:19:42|0.019476
07:19:43|0.019481
07:19:44|0.019498
07:19:45|0.019515
07:19:47|0.019519
07:19:47|0.019555
07:19:48|0.01954
07:19:49|0.019516
07:19:50|0.019521
07:19:51|0.019523
07:19:53|0.019522
07:19:53|0.019519
07:19:54|0.019507
07:19:55|0.019452
07:19:56|0.019472
07:19:58|0.019494
07:19:58|0.019488
07:19:59|0.019506
07:20:00|0.019546
07:20:01|0.019536
07:20:03|0.019537
07:20:03|0.019499
07:20:04|0.019544
07:20:05|0.019531
07:20:06|0.019511
07:20:07|0.019504
07:20:09|0.0195
07:20:09|0.019471
07:20:10|0.019489
07:20:11|0.019497
07:20:12|0.019482
07:20:13|0.01947
07:20:14|0.01948
07:20:15|0.019472
07:20:16|0.019402
07:20:17|0.019438
07:20:19|0.019417
07:20:21|0.019372
07:20:22|0.019399
07:20:23|0.019402
07:20:24|0.0194
07:20:25|0.019429
07:20:26|0.019445
07:20:27|0.019442
07:20:28|0.019379
07:20:29|0.01937
07:20:31|0.01937
07:20:32|0.019371
07:20:32|0.019411
07:20:34|0.019397
07:20:35|0.019391
07:20:35|0.019382
07:20:37|0.019364
07:20:37|0.01936
07:20:38|0.019371
07:20:39|0.019378
07:20:41|0.019386
07:20:41|0.019381
07:20:43|0.019389
07:20:43|0.019399
07:20:44|0.0194
07:20:46|0.0194
07:20:47|0.019409
07:20:47|0.019439
07:20:48|0.019378
07:20:49|0.019387
07:20:50|0.019373
07:20:52|0.019389
07:20:52|0.019385
07:20:54|0.019377
07:20:55|0.019378
07:20:56|0.019414
07:20:56|0.019384
07:20:58|0.019378
07:20:59|0.019396
07:21:00|0.019394
07:21:00|0.019395
07:21:02|0.019381
07:21:03|0.0194
07:21:04|0.019375
07:21:05|0.019376
07:21:06|0.019391
07:21:07|0.019391
07:21:08|0.019409
07:21:09|0.019392
07:21:09|0.019408
07:21:11|0.019406
07:21:12|0.019377
07:21:13|0.019382
07:21:13|0.019378
07:21:15|0.019368
07:21:16|0.019391
07:21:17|0.019393
07:21:19|0.019375
07:21:19|0.019383
07:21:20|0.019394
07:21:22|0.019406
07:21:23|0.01938
07:21:23|0.019375
07:21:24|0.019393
07:21:26|0.019406
07:21:27|0.019396
07:21:27|0.019434
07:21:29|0.019449
07:21:30|0.01944
07:21:31|0.019449
07:21:31|0.01944
07:21:33|0.019417
07:21:33|0.019404
07:21:35|0.01944
07:21:36|0.019424
07:21:37|0.019418
07:21:38|0.019424
07:21:39|0.019407
07:21:40|0.019408
07:21:41|0.019391
07:21:42|0.019404
07:21:43|0.019342
07:21:44|0.019366
07:21:45|0.019362
07:21:46|0.019368
07:21:47|0.019359
07:21:48|0.019364
07:21:49|0.019331
07:21:50|0.019252
07:21:51|0.019235
07:21:52|0.019118
07:21:53|0.01912
07:21:54|0.019103
07:21:55|0.019098
07:21:56|0.019074
07:21:57|0.019111
07:21:58|0.019076
07:21:59|0.019092
07:22:00|0.019094
07:22:01|0.019101
07:22:02|0.019094
07:22:03|0.019096
07:22:04|0.019114
07:22:05|0.019091
07:22:06|0.019101
07:22:07|0.019136
07:22:08|0.01914
07:22:09|0.01911
07:22:10|0.019109
07:22:11|0.019122
07:22:12|0.019121
07:22:13|0.019115
07:22:14|0.019122
07:22:15|0.019128
07:22:16|0.019149
07:22:17|0.019149
07:22:18|0.019139
07:22:19|0.019134
07:22:20|0.019128
07:22:21|0.019139
07:22:23|0.019147
07:22:23|0.019141
07:22:24|0.019153
07:22:25|0.019147
07:22:26|0.019146
07:22:27|0.019155
07:22:28|0.01915
07:22:30|0.019123
07:22:30|0.019135
07:22:31|0.01912
07:22:32|0.019111
07:22:33|0.0191
07:22:35|0.01911
07:22:36|0.01911
07:22:37|0.019102
07:22:38|0.019102
07:22:39|0.019111
07:22:40|0.019111
07:22:40|0.019109
07:22:42|0.019111
07:22:43|0.019109
07:22:44|0.019079
07:22:45|0.019037
07:22:46|0.019037
07:22:47|0.01906
07:22:48|0.019029
07:22:49|0.019025
07:22:50|0.01903
07:22:51|0.019011
07:22:52|0.019012
07:22:53|0.019017
07:22:54|0.019035
07:22:55|0.01902
07:22:56|0.019053
07:22:57|0.019035
07:22:58|0.019042
07:22:59|0.019047
07:23:00|0.019044
07:23:01|0.019006
07:23:02|0.019018
07:23:03|0.019026
07:23:04|0.019038
07:23:05|0.019054
07:23:06|0.019053
07:23:07|0.019057
07:23:08|0.01906
07:23:09|0.019051
07:23:10|0.019023
07:23:11|0.019026
07:23:12|0.019032
07:23:13|0.019036
07:23:14|0.019038
07:23:16|0.019049
07:23:16|0.019063
07:23:17|0.019054
07:23:18|0.019108
07:23:19|0.019119
07:23:20|0.019123
07:23:22|0.019121
07:23:23|0.019112
07:23:23|0.019119
07:23:25|0.019112
07:23:26|0.019111
07:23:27|0.019125
07:23:28|0.01911
07:23:28|0.01911
07:23:30|0.019084
07:23:31|0.019103
07:23:32|0.019093
07:23:33|0.019106
07:23:34|0.019106
07:23:35|0.019107
07:23:36|0.019111
07:23:37|0.019121
07:23:38|0.019139
07:23:39|0.019145
07:23:40|0.019145
07:23:41|0.01915
07:23:42|0.01916
07:23:43|0.019144
07:23:44|0.019172
07:23:45|0.01917
07:23:46|0.019209
07:23:47|0.019174
07:23:48|0.019174
07:23:49|0.019173
07:23:50|0.019156
07:23:51|0.019156
07:23:52|0.019159
07:23:53|0.019157
07:23:54|0.019159
07:23:55|0.019174
07:23:56|0.019171
07:23:57|0.019216
07:23:58|0.019203
07:23:59|0.019231
07:24:00|0.019225
07:24:01|0.019207
07:24:02|0.019216
07:24:03|0.019204
07:24:04|0.019209
07:24:05|0.019208
07:24:06|0.019237
07:24:07|0.01923
07:24:08|0.01923
07:24:09|0.019241
07:24:10|0.019241
07:24:11|0.019249
07:24:12|0.01924
07:24:13|0.019221
07:24:14|0.019233
07:24:15|0.019235
07:24:16|0.01922
07:24:17|0.019232
07:24:18|0.01926
07:24:19|0.01924
07:24:20|0.019252
07:24:21|0.019248
07:24:22|0.019246
07:24:23|0.019249
07:24:24|0.019247
07:24:26|0.01923
07:24:27|0.01924
07:24:27|0.019249
07:24:28|0.019258
07:24:29|0.019278
07:24:30|0.01926
07:24:31|0.019263
07:24:33|0.01926
07:24:33|0.019269
07:24:34|0.019253
07:24:35|0.019274
07:24:36|0.019274
07:24:38|0.01926
07:24:39|0.019254
07:24:40|0.01925
07:24:41|0.019244
07:24:42|0.019251
07:24:43|0.019233
07:24:44|0.019252
07:24:45|0.019244
07:24:46|0.019244
07:24:47|0.019237
07:24:47|0.019224
07:24:49|0.019228
07:24:50|0.019222
07:24:51|0.019205
07:24:52|0.019223
07:24:53|0.019214
07:24:54|0.019228
07:24:55|0.019216
07:24:56|0.019222
07:24:57|0.019215
07:24:58|0.019215
07:24:59|0.01922
07:25:00|0.019219
07:25:01|0.019212
07:25:02|0.019222
07:25:03|0.019233
07:25:04|0.019233
07:25:05|0.019218
07:25:06|0.019222
07:25:07|0.019239
07:25:08|0.019233
07:25:09|0.01922
07:25:11|0.01922
07:25:11|0.019203
07:25:12|0.019215
07:25:13|0.019217
07:25:14|0.019217
07:25:15|0.019216
07:25:16|0.0192
07:25:17|0.019213
07:25:18|0.019192
07:25:19|0.019203
07:25:20|0.019203
07:25:21|0.019213
07:25:22|0.019223
07:25:23|0.019217
07:25:25|0.019239
07:25:25|0.019269
07:25:28|0.019265
07:25:28|0.019247
07:25:29|0.019269
07:25:30|0.01928
07:25:31|0.019261
07:25:33|0.019248
07:25:34|0.019253
07:25:34|0.019263
07:25:36|0.019255
07:25:37|0.019267
07:25:37|0.019263
07:25:38|0.019263
07:25:40|0.019264
07:25:41|0.019264
07:25:41|0.019294
07:25:42|0.019293
07:25:44|0.019373
07:25:45|0.01935
07:25:45|0.019335
07:25:46|0.019346
07:25:47|0.019331
07:25:48|0.019353
07:25:50|0.019353
07:25:51|0.019343
07:25:52|0.019364
07:25:52|0.019375
07:25:54|0.019375
07:25:54|0.019374
07:25:55|0.019383
07:25:56|0.019377
07:25:57|0.019413
07:25:58|0.01942
07:26:00|0.019444
07:26:00|0.019395
07:26:02|0.019387
07:26:02|0.019396
07:26:03|0.019364
07:26:05|0.019355
07:26:05|0.019351
07:26:07|0.01936
07:26:08|0.01936
07:26:09|0.019369
07:26:09|0.019371
07:26:10|0.01936
07:26:12|0.019371
07:26:13|0.019371
07:26:14|0.01939
07:26:15|0.019377
07:26:16|0.019377
07:26:17|0.019387
07:26:18|0.019431
07:26:19|0.019418
07:26:20|0.019424
07:26:21|0.019417
07:26:22|0.0194
07:26:24|0.019393
07:26:25|0.019373
07:26:26|0.019381
07:26:27|0.019371
07:26:29|0.01937
07:26:30|0.019362
07:26:31|0.019368
07:26:32|0.019353
07:26:33|0.019351
07:26:34|0.019343
07:26:35|0.019341
07:26:36|0.019351
07:26:37|0.019351
07:26:39|0.01935
07:26:40|0.01935
07:26:41|0.019333
07:26:42|0.019325
07:26:42|0.019317
07:26:44|0.019304
07:26:45|0.019287
07:26:46|0.01927
07:26:47|0.019261
07:26:48|0.019261
07:26:49|0.019251
07:26:50|0.019251
07:26:51|0.019261
07:26:52|0.019289
07:26:53|0.019297
07:26:54|0.019297
07:26:55|0.019326
07:26:56|0.019326
07:26:57|0.019312
07:26:58|0.019325
07:26:59|0.019307
07:27:00|0.019307
07:27:01|0.019311
07:27:02|0.01933
07:27:03|0.019308
07:27:04|0.019308
07:27:05|0.019293
07:27:06|0.019287
07:27:07|0.019281
07:27:08|0.019281
07:27:09|0.01927
07:27:10|0.01925
07:27:11|0.019218
07:27:12|0.019212
07:27:13|0.019213
07:27:14|0.019239
07:27:15|0.019244
07:27:16|0.019244
07:27:17|0.019244
07:27:18|0.019218
07:27:19|0.019213
07:27:20|0.019213
07:27:21|0.019213
07:27:22|0.019221
07:27:23|0.01921
07:27:24|0.019206
07:27:25|0.01932
07:27:26|0.019238
07:27:28|0.019268
07:27:29|0.019236
07:27:30|0.019264
07:27:31|0.019264
07:27:32|0.019264
07:27:33|0.019276
07:27:34|0.019276
07:27:35|0.019264
07:27:36|0.019262
07:27:37|0.019262
07:27:38|0.019262
07:27:40|0.019251
07:27:41|0.019259
07:27:41|0.01926
07:27:42|0.01926
07:27:44|0.019249
07:27:45|0.019276
07:27:46|0.019288
07:27:47|0.019305
07:27:48|0.019321
07:27:49|0.019321
07:27:50|0.01932
07:27:51|0.01932
07:27:52|0.01932
07:27:53|0.019321
07:27:54|0.019321
07:27:55|0.019321
07:27:56|0.019321
07:27:57|0.019319
07:27:58|0.019337
07:27:59|0.019337
07:28:00|0.019337
07:28:01|0.019347
07:28:02|0.019355
07:28:03|0.019359
07:28:04|0.01935
07:28:05|0.019357
07:28:06|0.019358
07:28:08|0.019389
07:28:08|0.019374
07:28:09|0.019399
07:28:11|0.019379
07:28:12|0.019398
07:28:13|0.019398
07:28:13|0.019396
07:28:14|0.019387
07:28:16|0.0194
07:28:16|0.019396
07:28:17|0.019396
07:28:18|0.019373
07:28:19|0.019373
07:28:20|0.019373
07:28:22|0.019355
07:28:23|0.019371
07:28:24|0.019376
07:28:24|0.019369
07:28:25|0.019399
07:28:26|0.019382
07:28:28|0.019444
07:28:29|0.019444
07:28:30|0.019428
07:28:31|0.01942
07:28:32|0.019439
07:28:33|0.01944
07:28:34|0.01944
07:28:35|0.01944
07:28:36|0.019436
07:28:37|0.019436
07:28:39|0.019436
07:28:39|0.019439
07:28:40|0.019439
07:28:41|0.019439
07:28:42|0.019439
07:28:43|0.019439
07:28:44|0.019442
07:28:45|0.019442
07:28:47|0.01945
07:28:48|0.01945
07:28:49|0.01945
07:28:50|0.01944
07:28:51|0.019439
07:28:51|0.01944
07:28:53|0.019439
07:28:54|0.019448
07:28:54|0.019441
07:28:56|0.019448
07:28:57|0.019447
07:28:58|0.01945
07:28:58|0.01945
07:28:59|0.01945
07:29:00|0.019485
07:29:02|0.019482
07:29:03|0.019482
07:29:04|0.019492
07:29:05|0.019503
07:29:06|0.019499
07:29:07|0.019514
07:29:08|0.019521
07:29:09|0.019538
07:29:10|0.019553
07:29:11|0.019556
07:29:12|0.019568
07:29:13|0.019534
07:29:14|0.019521
07:29:15|0.019524
07:29:16|0.019526
07:29:17|0.019508
07:29:17|0.019508
07:29:18|0.019508
07:29:20|0.019537
07:29:20|0.019537
07:29:22|0.019537
07:29:22|0.019537
07:29:24|0.019526
07:29:25|0.019536
07:29:26|0.019535
07:29:27|0.019525
07:29:28|0.019526
07:29:30|0.019518
07:29:31|0.019517
07:29:32|0.019526
07:29:33|0.01952
07:29:34|0.01952
07:29:36|0.019524
07:29:37|0.019505
07:29:38|0.019526
07:29:38|0.01951
07:29:39|0.019519
07:29:41|0.019519
07:29:42|0.019519
07:29:43|0.019502
07:29:43|0.019509
07:29:45|0.019482
07:29:46|0.019482
07:29:47|0.019487
07:29:48|0.019472
07:29:49|0.019489
07:29:50|0.019469
07:29:50|0.019469
07:29:52|0.019487
07:29:53|0.019487
07:29:54|0.019479
07:29:55|0.019449
07:29:56|0.019449
07:29:57|0.019459
07:29:58|0.019449
07:29:59|0.01945
07:30:00|0.019442
07:30:01|0.019422
07:30:01|0.019423
07:30:02|0.01941
07:30:04|0.01941
07:30:05|0.019396
07:30:05|0.019389
07:30:06|0.019389
07:30:08|0.019387
07:30:08|0.019377
07:30:10|0.01937
07:30:11|0.019385
07:30:12|0.019394
07:30:13|0.019363
07:30:14|0.019351
07:30:15|0.019351
07:30:16|0.019343
07:30:17|0.019346
07:30:18|0.019346
07:30:19|0.01933
07:30:20|0.01933
07:30:21|0.019327
07:30:22|0.019334
07:30:23|0.019353
07:30:24|0.019359
07:30:25|0.019349
07:30:26|0.019346
07:30:27|0.019346
07:30:28|0.019355
07:30:29|0.019355
07:30:31|0.019349
07:30:31|0.01935
07:30:32|0.019348
07:30:33|0.019354
07:30:34|0.01934
07:30:35|0.01934
07:30:36|0.019325
07:30:37|0.019342
07:30:38|0.01934
07:30:40|0.019342
07:30:40|0.019355
07:30:41|0.019343
07:30:42|0.019343
07:30:43|0.019342
07:30:45|0.019342
07:30:45|0.01934
07:30:46|0.01934
07:30:47|0.019292
07:30:49|0.019287
07:30:50|0.019298
07:30:51|0.019303
07:30:52|0.019338
07:30:53|0.019327
07:30:54|0.019327
07:30:56|0.019338
07:30:56|0.019338
07:30:57|0.019338
07:30:58|0.019338
07:30:59|0.019331
07:31:00|0.019338
07:31:02|0.01934
07:31:02|0.019359
07:31:03|0.01937
07:31:04|0.019397
07:31:05|0.01941
07:31:06|0.019325
07:31:07|0.019307
07:31:08|0.019276
07:31:09|0.019263
07:31:10|0.019259
07:31:11|0.019244
07:31:12|0.019254
07:31:13|0.019251
07:31:14|0.019259
07:31:15|0.019267
07:31:16|0.019267
07:31:17|0.019267
07:31:18|0.019281
07:31:19|0.019281
07:31:20|0.019281
07:31:21|0.019282
07:31:22|0.019282
07:31:23|0.019282
07:31:24|0.019282
07:31:25|0.019282
07:31:26|0.019282
07:31:27|0.019261
07:31:28|0.019261
07:31:29|0.01926
07:31:31|0.01926
07:31:32|0.019259
07:31:33|0.019259
07:31:34|0.019247
07:31:35|0.019247
07:31:36|0.019256
07:31:37|0.019256
07:31:38|0.019256
07:31:40|0.01925
07:31:40|0.019265
07:31:41|0.019209
07:31:42|0.019183
07:31:43|0.019182
07:31:44|0.019162
07:31:46|0.0192
07:31:46|0.019199
07:31:49|0.019183
07:31:49|0.019199
07:31:50|0.019184
07:31:51|0.01918
07:31:52|0.019101
07:31:54|0.019118
07:31:54|0.019129
07:31:55|0.019136
07:31:56|0.01913
07:31:57|0.019115
07:31:58|0.019115
07:31:59|0.019115
07:32:00|0.019121
07:32:01|0.019118
07:32:02|0.019116
07:32:03|0.019118
07:32:04|0.019141
07:32:05|0.019135
07:32:06|0.019143
07:32:07|0.019156
07:32:08|0.019156
07:32:09|0.019185
07:32:10|0.019185
07:32:11|0.019185
07:32:12|0.019185
07:32:13|0.019187
07:32:14|0.019186
07:32:16|0.019184
07:32:16|0.0192
07:32:17|0.019199
07:32:18|0.019199
07:32:19|0.019221
07:32:20|0.019215
07:32:22|0.01921
07:32:22|0.01921
07:32:23|0.019228
07:32:24|0.01924
07:32:25|0.019207
07:32:26|0.019221
07:32:27|0.019202
07:32:28|0.019217
07:32:29|0.019217
07:32:30|0.019206
07:32:32|0.01922
07:32:33|0.01922
07:32:34|0.019228
07:32:35|0.019228
07:32:36|0.019228
07:32:37|0.01923
07:32:38|0.01923
07:32:39|0.01924
07:32:40|0.01924
07:32:41|0.019266
07:32:42|0.019298
07:32:43|0.019284
07:32:44|0.019296
07:32:45|0.01924
07:32:46|0.019242
07:32:47|0.019243
07:32:48|0.019246
07:32:49|0.019246
07:32:50|0.019246
07:32:51|0.019243
07:32:52|0.019232
07:32:53|0.019232
07:32:54|0.019233
07:32:55|0.019233
07:32:56|0.019185
07:32:57|0.019188
07:32:58|0.019161
07:32:59|0.019181
07:33:00|0.019182
07:33:01|0.019177
07:33:02|0.019204
07:33:03|0.019205
07:33:04|0.019192
07:33:05|0.01921
07:33:06|0.019195
07:33:07|0.019204
07:33:08|0.019204
07:33:09|0.019202
07:33:10|0.019199
07:33:11|0.019201
07:33:12|0.0192
07:33:13|0.019202
07:33:15|0.019202
07:33:15|0.019219
07:33:16|0.019248
07:33:17|0.019231
07:33:18|0.01923
07:33:20|0.019244
07:33:20|0.019238
07:33:21|0.019213
07:33:22|0.01921
07:33:23|0.0192
07:33:24|0.019202
07:33:25|0.01921
07:33:26|0.01921
07:33:27|0.01921
07:33:28|0.01921
07:33:29|0.019208
07:33:31|0.019201
07:33:31|0.01921
07:33:33|0.019204
07:33:34|0.0192
07:33:36|0.0192
07:33:36|0.019182
07:33:38|0.01918
07:33:39|0.01917
07:33:40|0.01917
07:33:41|0.01917
07:33:42|0.01917
07:33:43|0.019183
07:33:44|0.019192
07:33:45|0.019192
07:33:46|0.019192
07:33:47|0.019192
07:33:48|0.019192
07:33:49|0.019192
07:33:50|0.019203
07:33:52|0.019203
07:33:52|0.019204
07:33:53|0.019204
07:33:54|0.019204
07:33:55|0.019217
07:33:56|0.019224
07:33:57|0.019224
07:33:58|0.019224
07:33:59|0.019224
07:34:00|0.019224
07:34:01|0.019224
07:34:02|0.019226
07:34:03|0.019245
07:34:04|0.019249
07:34:05|0.019249
07:34:06|0.019257
07:34:07|0.019266
07:34:08|0.01928
07:34:09|0.019264
07:34:11|0.019273
07:34:11|0.019272
07:34:12|0.019288
07:34:14|0.019289
07:34:14|0.019289
07:34:15|0.019298
07:34:16|0.019307
07:34:18|0.019312
07:34:19|0.019298
07:34:19|0.019292
07:34:21|0.019291
07:34:22|0.019284
07:34:23|0.019298
07:34:24|0.019275
07:34:25|0.019286
07:34:26|0.019291
07:34:26|0.019307
07:34:27|0.019312
07:34:28|0.019312
07:34:30|0.019306
07:34:30|0.019284
07:34:32|0.019327
07:34:32|0.01933
07:34:34|0.019333
07:34:35|0.019327
07:34:36|0.019313
07:34:37|0.019311
07:34:38|0.01931
07:34:39|0.01931
07:34:40|0.01931
07:34:42|0.019325
07:34:42|0.01933
07:34:43|0.019312
07:34:44|0.01933
07:34:45|0.01933
07:34:47|0.01933
07:34:48|0.01933
07:34:49|0.01933
07:34:51|0.01933
07:34:51|0.019325
07:34:52|0.01933
07:34:53|0.01931
07:34:54|0.01931
07:34:55|0.01931
07:34:56|0.019304
07:34:58|0.019275
07:34:59|0.019269
07:34:59|0.019269
07:35:00|0.019269
07:35:02|0.019281
07:35:02|0.019282
07:35:03|0.019282
07:35:05|0.01927
07:35:05|0.01927
07:35:06|0.019282
07:35:07|0.019282
07:35:09|0.01928
07:35:10|0.019288
07:35:11|0.019291
07:35:12|0.019293
07:35:12|0.01929
07:35:14|0.019287
07:35:15|0.019287
07:35:16|0.019281
07:35:16|0.019284
07:35:18|0.019284
07:35:18|0.019274
07:35:19|0.019274
07:35:21|0.019296
07:35:21|0.019296
07:35:23|0.019296
07:35:23|0.019296
07:35:25|0.019296
07:35:25|0.019306
07:35:27|0.019306
07:35:28|0.019306
07:35:28|0.019306
07:35:29|0.019306
07:35:30|0.019308
07:35:31|0.019292
07:35:33|0.019292
07:35:33|0.019274
07:35:35|0.019273
07:35:36|0.019269
07:35:37|0.019269
07:35:38|0.019274
07:35:39|0.019274
07:35:40|0.019274
07:35:41|0.019274
07:35:42|0.019274
07:35:43|0.019269
07:35:44|0.019226
07:35:45|0.01921
07:35:47|0.0192
07:35:48|0.019194
07:35:49|0.019211
07:35:50|0.019211
07:35:51|0.019214
07:35:52|0.01922
07:35:53|0.01922
07:35:54|0.019212
07:35:55|0.01922
07:35:56|0.01922
07:35:57|0.019229
07:35:58|0.019229
07:35:59|0.019222
07:36:00|0.01922
07:36:01|0.01923
07:36:03|0.019215
07:36:03|0.019215
07:36:04|0.019238
07:36:05|0.019189
07:36:06|0.019199
07:36:07|0.019189
07:36:08|0.019192
07:36:09|0.019189
07:36:10|0.019199
07:36:11|0.019188
07:36:12|0.01919
07:36:13|0.019189
07:36:14|0.019187
07:36:15|0.019186
07:36:16|0.019186
07:36:17|0.019174
07:36:18|0.019177
07:36:20|0.019176
07:36:20|0.019176
07:36:21|0.019173
07:36:22|0.019153
07:36:23|0.019136
07:36:24|0.019136
07:36:25|0.019135
07:36:26|0.019133
07:36:27|0.01915
07:36:28|0.019133
07:36:29|0.019133
07:36:30|0.019134
07:36:31|0.01915
07:36:32|0.019149
07:36:33|0.01915
07:36:34|0.01915
07:36:36|0.01915
07:36:37|0.019149
07:36:38|0.019142
07:36:39|0.019135
07:36:40|0.019136
07:36:41|0.019124
07:36:42|0.019133
07:36:43|0.019134
07:36:44|0.019106
07:36:45|0.019137
07:36:47|0.019138
07:36:47|0.019122
07:36:48|0.01913
07:36:50|0.019137
07:36:51|0.019149
07:36:52|0.019147
07:36:53|0.01915
07:36:54|0.01915
07:36:54|0.01915
07:36:56|0.019148
07:36:57|0.019179
07:36:58|0.019186
07:36:58|0.019185
07:37:00|0.019186
07:37:01|0.019173
07:37:01|0.019175
07:37:03|0.019175
07:37:04|0.019158
07:37:04|0.019162
07:37:06|0.019147
07:37:07|0.019157
07:37:07|0.019155
07:37:08|0.019162
07:37:10|0.019161
07:37:11|0.019152
07:37:12|0.019152
07:37:13|0.019159
07:37:14|0.019168
07:37:15|0.019151
07:37:15|0.019125
07:37:17|0.019138
07:37:18|0.019146
07:37:19|0.019147
07:37:20|0.019136
07:37:21|0.019142
07:37:22|0.019153
07:37:23|0.019155
07:37:24|0.019152
07:37:25|0.019155
07:37:26|0.019146
07:37:27|0.019142
07:37:28|0.01913
07:37:29|0.019155
07:37:30|0.019145
07:37:31|0.019131
07:37:32|0.019116
07:37:33|0.0191
07:37:34|0.019104
07:37:35|0.019111
07:37:36|0.019059
07:37:38|0.019096
07:37:39|0.019105
07:37:41|0.019112
07:37:41|0.019098
07:37:42|0.019085
07:37:43|0.019091
07:37:44|0.019083
07:37:46|0.019076
07:37:46|0.019079
07:37:47|0.019068
07:37:48|0.019067
07:37:49|0.019069
07:37:51|0.019072
07:37:52|0.019066
07:37:53|0.019037
07:37:54|0.019098
07:37:55|0.019066
07:37:56|0.019077
07:37:57|0.019079
07:37:57|0.019063
07:37:59|0.01906
07:38:00|0.019069
07:38:01|0.019078
07:38:02|0.019069
07:38:03|0.019064
07:38:04|0.01905
07:38:05|0.019052
07:38:06|0.019001
07:38:07|0.019014
07:38:08|0.019017
07:38:09|0.019012
07:38:10|0.019018
07:38:11|0.019036
07:38:12|0.019041
07:38:13|0.019055
07:38:14|0.019021
07:38:15|0.019008
07:38:16|0.019019
07:38:17|0.01901
07:38:18|0.019
07:38:19|0.019003
07:38:20|0.019016
07:38:21|0.019022
07:38:22|0.019052
07:38:23|0.019038
07:38:24|0.019002
07:38:25|0.019031
07:38:26|0.019028
07:38:27|0.019022
07:38:28|0.01902
07:38:29|0.019022
07:38:30|0.01902
07:38:31|0.019016
07:38:32|0.019022
07:38:33|0.01902
07:38:34|0.01902
07:38:35|0.019012
07:38:36|0.019012
07:38:37|0.019033
07:38:39|0.019045
07:38:40|0.019043
07:38:41|0.019045
07:38:42|0.019029
07:38:43|0.019023
07:38:44|0.019031
07:38:45|0.019045
07:38:46|0.019033
07:38:47|0.019033
07:38:48|0.019034
07:38:49|0.019027
07:38:50|0.019027
07:38:51|0.019024
07:38:52|0.01901
07:38:54|0.019013
07:38:54|0.019004
07:38:55|0.019013
07:38:56|0.019016
07:38:57|0.019033
07:38:59|0.019042
07:38:59|0.019035
07:39:00|0.019026
07:39:01|0.019037
07:39:02|0.019035
07:39:04|0.019035
07:39:04|0.019025
07:39:05|0.019041
07:39:06|0.019055
07:39:07|0.019062
07:39:09|0.019075
07:39:09|0.01911
07:39:10|0.019101
07:39:11|0.019066
07:39:12|0.019066
07:39:14|0.01907
07:39:14|0.019072
07:39:15|0.019069
07:39:17|0.019071
07:39:18|0.019056
07:39:18|0.019056
07:39:20|0.019056
07:39:20|0.019056
07:39:22|0.019049
07:39:22|0.019049
07:39:24|0.019049
07:39:25|0.019037
07:39:26|0.019038
07:39:27|0.019044
07:39:27|0.019044
07:39:29|0.019029
07:39:30|0.019043
07:39:31|0.019038
07:39:31|0.019035
07:39:33|0.019036
07:39:33|0.019036
07:39:35|0.01903
07:39:36|0.019043
07:39:37|0.019035
07:39:37|0.019034
07:39:39|0.019035
07:39:40|0.019035
07:39:42|0.019041
07:39:43|0.01905
07:39:43|0.019077
07:39:44|0.019075
07:39:45|0.019064
07:39:47|0.019066
07:39:47|0.019066
07:39:48|0.019053
07:39:49|0.019052
07:39:50|0.01906
07:39:52|0.019064
07:39:52|0.019057
07:39:53|0.019057
07:39:54|0.019056
07:39:56|0.019066
07:39:57|0.019078
07:39:58|0.019078
07:39:59|0.019078
07:39:59|0.019084
07:40:01|0.019087
07:40:02|0.019088
07:40:02|0.019097
07:40:04|0.019087
07:40:05|0.019051
07:40:06|0.019051
07:40:07|0.01907
07:40:08|0.019059
07:40:09|0.01906
07:40:10|0.019072
07:40:11|0.019072
07:40:12|0.019072
07:40:13|0.019062
07:40:14|0.019062
07:40:15|0.01905
07:40:16|0.019055
07:40:17|0.019055
07:40:18|0.019053
07:40:19|0.019052
07:40:20|0.019056
07:40:21|0.019056
07:40:22|0.019055
07:40:23|0.019055
07:40:24|0.019055
07:40:25|0.019055
07:40:26|0.019055
07:40:27|0.019052
07:40:28|0.01905
07:40:29|0.019055
07:40:30|0.019055
07:40:31|0.019054
07:40:32|0.019052
07:40:33|0.019052
07:40:34|0.019052
07:40:35|0.019065
07:40:36|0.019073
07:40:37|0.019062
07:40:38|0.019072
07:40:39|0.019061
07:40:41|0.019059
07:40:42|0.019062
07:40:43|0.019062
07:40:44|0.019066
07:40:45|0.019068
07:40:46|0.019068
07:40:48|0.019068
07:40:48|0.019068
07:40:49|0.01906
07:40:50|0.01906
07:40:51|0.01905
07:40:52|0.019051
07:40:53|0.019051
07:40:54|0.019054
07:40:55|0.019054
07:40:57|0.019054
07:40:57|0.019051
07:40:58|0.019045
07:40:59|0.019049
07:41:00|0.019049
07:41:02|0.019054
07:41:03|0.019046
07:41:04|0.019057
07:41:04|0.019054
07:41:06|0.019045
07:41:07|0.019036
07:41:08|0.019036
07:41:09|0.019036
07:41:10|0.019033
07:41:11|0.019012
07:41:12|0.019023
07:41:12|0.019015
07:41:14|0.019
07:41:15|0.018991
07:41:16|0.018984
07:41:17|0.018989
07:41:18|0.018989
07:41:19|0.01899
07:41:20|0.018989
07:41:21|0.018991
07:41:21|0.018991
07:41:23|0.018994
07:41:24|0.018969
07:41:25|0.018971
07:41:26|0.018997
07:41:27|0.018995
07:41:28|0.019019
07:41:29|0.019003
07:41:29|0.019014
07:41:31|0.019023
07:41:32|0.019027
07:41:33|0.019029
07:41:33|0.019017
07:41:35|0.019017
07:41:36|0.019017
07:41:37|0.019017
07:41:37|0.019011
07:41:39|0.019004
07:41:40|0.019029
07:41:41|0.019029
07:41:43|0.019027
07:41:43|0.019035
07:41:44|0.019049
07:41:46|0.019049
07:41:46|0.019047
07:41:47|0.019043
07:41:49|0.019069
07:41:51|0.019067
07:41:51|0.019067
07:41:52|0.01907
07:41:53|0.01907
07:41:54|0.01907
07:41:56|0.01907
07:41:56|0.019056
07:41:57|0.019056
07:41:58|0.019056
07:41:59|0.019056
07:42:00|0.019087
07:42:02|0.019091
07:42:02|0.01909
07:42:03|0.019091
07:42:04|0.019099
07:42:05|0.019099
07:42:07|0.019091
07:42:07|0.019096
07:42:08|0.019096
07:42:09|0.019095
07:42:10|0.019098
07:42:12|0.01906
07:42:12|0.019057
07:42:13|0.019046
07:42:14|0.019052
07:42:15|0.019059
07:42:16|0.019057
07:42:17|0.019046
07:42:18|0.019046
07:42:19|0.019046
07:42:20|0.019051
07:42:21|0.019051
07:42:22|0.019051
07:42:23|0.019073
07:42:24|0.019072
07:42:25|0.019072
07:42:26|0.019068
07:42:27|0.019068
07:42:29|0.019068
07:42:29|0.019068
07:42:30|0.019068
07:42:31|0.019068
07:42:32|0.019069
07:42:34|0.019069
07:42:35|0.019063
07:42:36|0.019065
07:42:37|0.019065
07:42:38|0.019065
07:42:39|0.019065
07:42:40|0.019066
07:42:41|0.01907
07:42:43|0.019072
07:42:44|0.019065
07:42:45|0.019064
07:42:46|0.019064
07:42:47|0.019064
07:42:48|0.019025
07:42:49|0.019018
07:42:50|0.019015
07:42:50|0.019014
07:42:52|0.019035
07:42:53|0.01904
07:42:54|0.01904
07:42:55|0.01905
07:42:56|0.019055
07:42:57|0.019053
07:42:58|0.019046
07:42:59|0.019039
07:43:00|0.019039
07:43:02|0.01904
07:43:03|0.019036
07:43:03|0.019068
07:43:04|0.019069
07:43:06|0.019081
07:43:06|0.019109
07:43:07|0.019102
07:43:08|0.019102
07:43:09|0.019106
07:43:10|0.0191
07:43:12|0.0191
07:43:13|0.01908
07:43:14|0.019076
07:43:15|0.019073
07:43:16|0.019073
07:43:17|0.019077
07:43:18|0.019077
07:43:19|0.019088
07:43:19|0.019105
07:43:21|0.019094
07:43:22|0.019094
07:43:22|0.019091
07:43:24|0.019091
07:43:24|0.019086
07:43:26|0.01909
07:43:26|0.01909
07:43:28|0.019097
07:43:28|0.019097
07:43:30|0.019097
07:43:30|0.019109
07:43:32|0.019109
07:43:33|0.019103
07:43:34|0.019107
07:43:35|0.0191
07:43:36|0.019096
07:43:36|0.01909
07:43:38|0.019094
07:43:39|0.01911
07:43:40|0.019127
07:43:41|0.019114
07:43:41|0.019117
07:43:43|0.019109
07:43:45|0.019109
07:43:45|0.019109
07:43:46|0.019117
07:43:48|0.019117
07:43:48|0.019113
07:43:50|0.019101
07:43:51|0.019109
07:43:52|0.019119
07:43:53|0.019119
07:43:55|0.01912
07:43:55|0.01911
07:43:56|0.019103
07:43:57|0.01911
07:43:58|0.01911
07:43:59|0.01911
07:44:00|0.01911
07:44:01|0.019113
07:44:02|0.01911
07:44:03|0.019124
07:44:04|0.019125
07:44:05|0.019122
07:44:06|0.019121
07:44:07|0.019121
07:44:08|0.019122
07:44:09|0.019122
07:44:10|0.019122
07:44:11|0.019136
07:44:12|0.019136
07:44:13|0.019157
07:44:15|0.019158
07:44:15|0.019162
07:44:16|0.019195
07:44:17|0.019202
07:44:18|0.019211
07:44:19|0.019187
07:44:21|0.01918
07:44:21|0.019167
07:44:23|0.019163
07:44:24|0.019112
07:44:24|0.019126
07:44:26|0.019126
07:44:27|0.019125
07:44:27|0.019108
07:44:29|0.019098
07:44:30|0.019092
07:44:31|0.019096
07:44:32|0.019096
07:44:33|0.019091
07:44:34|0.01909
07:44:35|0.0191
07:44:36|0.019094
07:44:37|0.019082
07:44:38|0.01908
07:44:39|0.01908
07:44:40|0.01908
07:44:41|0.0191
07:44:42|0.0191
07:44:43|0.019105
07:44:45|0.019105
07:44:46|0.019099
07:44:47|0.019098
07:44:48|0.019098
07:44:49|0.019085
07:44:50|0.01908
07:44:51|0.01908
07:44:52|0.019093
07:44:53|0.019088
07:44:54|0.019081
07:44:55|0.01908
07:44:56|0.019069
07:44:57|0.019079
07:44:58|0.019079
07:44:59|0.019087
07:45:00|0.019081
07:45:01|0.019088
07:45:02|0.019086
07:45:03|0.019079
07:45:04|0.019079
07:45:05|0.019068
07:45:05|0.01905
07:45:07|0.019044
07:45:08|0.019025
07:45:09|0.019025
07:45:10|0.019024
07:45:11|0.01903
07:45:12|0.019028
07:45:13|0.019018
07:45:14|0.019036
07:45:15|0.01904
07:45:16|0.01905
07:45:17|0.019059
07:45:18|0.019059
07:45:19|0.019059
07:45:20|0.019053
07:45:21|0.019064
07:45:22|0.019063
07:45:23|0.01906
07:45:24|0.01906
07:45:25|0.019059
07:45:26|0.019059
07:45:27|0.019064
07:45:28|0.019064
07:45:29|0.019069
07:45:30|0.019069
07:45:31|0.019068
07:45:32|0.01908
07:45:33|0.019072
07:45:34|0.019072
07:45:35|0.019079
07:45:36|0.019079
07:45:37|0.019079
07:45:38|0.019097
07:45:39|0.019097
07:45:40|0.019097
07:45:41|0.019097
07:45:42|0.019097
07:45:43|0.019102
07:45:44|0.019102
07:45:45|0.019113
07:45:46|0.019209
07:45:47|0.019307
07:45:48|0.019261
07:45:50|0.019319
07:45:50|0.019312
07:45:51|0.019273
07:45:52|0.019263
07:45:54|0.019261
07:45:54|0.019257
07:45:55|0.019276
07:45:57|0.019283
07:45:57|0.019271
07:45:59|0.019256
07:46:00|0.01924
07:46:01|0.019254
07:46:02|0.019268
07:46:02|0.019249
07:46:03|0.019284
07:46:04|0.019277
07:46:06|0.01929
07:46:06|0.019301
07:46:08|0.019309
07:46:08|0.019301
07:46:10|0.019292
07:46:11|0.019292
07:46:12|0.019295
07:46:13|0.019289
07:46:13|0.019282
07:46:14|0.019273
07:46:15|0.01926
07:46:17|0.019254
07:46:18|0.019259
07:46:18|0.019279
07:46:20|0.019281
07:46:20|0.019275
07:46:21|0.019279
07:46:23|0.019277
07:46:23|0.019275
07:46:24|0.019273
07:46:26|0.019277
07:46:27|0.019285
07:46:28|0.019284
07:46:28|0.019284
07:46:29|0.019279
07:46:31|0.01928
07:46:32|0.01929
07:46:33|0.019283
07:46:34|0.019283
07:46:35|0.019287
07:46:36|0.019287
07:46:37|0.019291
07:46:37|0.019294
07:46:39|0.019308
07:46:40|0.019307
07:46:40|0.019307
07:46:42|0.019317
07:46:43|0.019308
07:46:43|0.019309
07:46:45|0.01933
07:46:46|0.019321
07:46:48|0.019322
07:46:49|0.019333
07:46:50|0.019377
07:46:50|0.019347
07:46:52|0.019329
07:46:53|0.01933
07:46:54|0.019321
07:46:55|0.019321
07:46:55|0.019324
07:46:56|0.019329
07:46:58|0.019326
07:46:58|0.019307
07:46:59|0.019313
07:47:01|0.019313
07:47:02|0.019307
07:47:02|0.0193
07:47:03|0.019316
07:47:05|0.019312
07:47:06|0.019309
07:47:07|0.019312
07:47:07|0.019312
07:47:08|0.019319
07:47:10|0.019321
07:47:10|0.019339
07:47:11|0.01935
07:47:12|0.019369
07:47:14|0.019365
07:47:14|0.019353
07:47:16|0.019361
07:47:16|0.019361
07:47:17|0.019372
07:47:18|0.01938
07:47:19|0.0194
07:47:20|0.019407
07:47:22|0.019412
07:47:22|0.019406
07:47:24|0.019401
07:47:24|0.019404
07:47:25|0.019404
07:47:27|0.019413
07:47:28|0.019391
07:47:29|0.019402
07:47:30|0.019384
07:47:31|0.019387
07:47:32|0.0194
07:47:33|0.019402
07:47:34|0.0194
07:47:35|0.0194
07:47:36|0.019416
07:47:37|0.01941
07:47:38|0.01941
07:47:39|0.019402
07:47:40|0.019411
07:47:41|0.01941
07:47:43|0.019411
07:47:43|0.019411
07:47:44|0.019431
07:47:45|0.019416
07:47:47|0.019413
07:47:48|0.019411
07:47:49|0.019411
07:47:50|0.019411
07:47:51|0.019411
07:47:53|0.019417
07:47:54|0.019416
07:47:54|0.019417
07:47:55|0.019412
07:47:56|0.019402
07:47:57|0.019415
07:47:59|0.019415
07:47:59|0.019415
07:48:00|0.019421
07:48:01|0.019421
07:48:02|0.01942
07:48:04|0.019416
07:48:05|0.019416
07:48:06|0.019407
07:48:07|0.0194
07:48:07|0.019421
07:48:09|0.019421
07:48:09|0.01941
07:48:10|0.019418
07:48:12|0.01941
07:48:13|0.019401
07:48:13|0.0194
07:48:14|0.0194
07:48:15|0.019407
07:48:17|0.0194
07:48:17|0.0194
07:48:18|0.019407
07:48:20|0.019383
07:48:20|0.019354
07:48:22|0.019354
07:48:23|0.01936
07:48:24|0.019376
07:48:25|0.019376
07:48:26|0.019391
07:48:26|0.019394
07:48:27|0.019419
07:48:28|0.019429
07:48:30|0.019413
07:48:30|0.01944
07:48:31|0.019424
07:48:33|0.019413
07:48:33|0.019394
07:48:34|0.019402
07:48:35|0.019391
07:48:36|0.019391
07:48:38|0.019365
07:48:39|0.019364
07:48:40|0.019341
07:48:40|0.01935
07:48:41|0.019341
07:48:43|0.01936
07:48:43|0.019368
07:48:45|0.019363
07:48:46|0.019378
07:48:47|0.019378
07:48:49|0.019379
07:48:49|0.019385
07:48:50|0.019375
07:48:52|0.019379
07:48:53|0.019379
07:48:54|0.019375
07:48:55|0.019376
07:48:55|0.019381
07:48:56|0.019399
07:48:58|0.019399
07:48:59|0.019391
07:49:00|0.019391
07:49:01|0.019391
07:49:02|0.0194
07:49:02|0.019381
07:49:04|0.019377
07:49:05|0.019371
07:49:06|0.019351
07:49:07|0.019354
07:49:08|0.019353
07:49:09|0.019346
07:49:10|0.019357
07:49:11|0.019344
07:49:12|0.019339
07:49:13|0.019344
07:49:13|0.019344
07:49:15|0.019338
07:49:15|0.019338
07:49:17|0.019338
07:49:18|0.019338
07:49:18|0.019338
07:49:20|0.019338
07:49:21|0.019337
07:49:22|0.01933
07:49:23|0.01933
07:49:24|0.01933
07:49:25|0.019333
07:49:26|0.019325
07:49:27|0.019329
07:49:28|0.01932
07:49:29|0.01932
07:49:30|0.019331
07:49:31|0.019331
07:49:32|0.019327
07:49:33|0.019327
07:49:34|0.019334
07:49:35|0.019334
07:49:36|0.019321
07:49:37|0.019316
07:49:38|0.019316
07:49:39|0.019316
07:49:40|0.019327
07:49:41|0.019331
07:49:42|0.019333
07:49:43|0.019333
07:49:44|0.019326
07:49:45|0.019337
07:49:46|0.019337
07:49:47|0.019337
07:49:48|0.019341
07:49:50|0.019341
07:49:51|0.019341
07:49:52|0.019341
07:49:53|0.019341
07:49:55|0.019341
07:49:55|0.019341
07:49:56|0.019349
07:49:57|0.019349
07:49:59|0.019345
07:50:00|0.019345
07:50:00|0.019366
07:50:02|0.019385
07:50:03|0.019408
07:50:04|0.01943
07:50:05|0.019439
07:50:06|0.019423
07:50:07|0.019405
07:50:08|0.019424
07:50:09|0.01942
07:50:09|0.01942
07:50:11|0.019425
07:50:12|0.019428
07:50:13|0.019426
07:50:13|0.019438
07:50:15|0.019422
07:50:16|0.019423
07:50:17|0.019438
07:50:18|0.019416
07:50:19|0.019401
07:50:20|0.019402
07:50:21|0.0194
07:50:22|0.019399
07:50:23|0.019401
07:50:24|0.0194
07:50:25|0.019401
07:50:26|0.019398
07:50:27|0.019398
07:50:28|0.019388
07:50:29|0.019388
07:50:30|0.019387
07:50:31|0.019269
07:50:32|0.019313
07:50:33|0.019324
07:50:34|0.019272
07:50:35|0.01927
07:50:36|0.01928
07:50:37|0.019299
07:50:38|0.019291
07:50:39|0.019261
07:50:40|0.01922
07:50:41|0.019266
07:50:42|0.019277
07:50:43|0.019267
07:50:44|0.01925
07:50:45|0.019238
07:50:46|0.019239
07:50:47|0.019239
07:50:48|0.019232
07:50:49|0.019231
07:50:50|0.019234
07:50:52|0.019246
07:50:53|0.01926
07:50:53|0.01926
07:50:55|0.019268
07:50:55|0.019269
07:50:57|0.019277
07:50:57|0.019277
07:50:59|0.019277
07:51:00|0.019277
07:51:00|0.019271
07:51:02|0.019265
07:51:03|0.019256
07:51:04|0.019264
07:51:05|0.019234
07:51:06|0.019234
07:51:07|0.019226
07:51:08|0.019226
07:51:09|0.019238
07:51:10|0.019238
07:51:11|0.019244
07:51:12|0.019235
07:51:13|0.019234
07:51:14|0.019222
07:51:15|0.019221
07:51:16|0.019221
07:51:17|0.019221
07:51:18|0.019237
07:51:18|0.019236
07:51:20|0.019243
07:51:21|0.019243
07:51:22|0.019243
07:51:23|0.019264
07:51:24|0.019264
07:51:25|0.019271
07:51:26|0.019271
07:51:27|0.019263
07:51:28|0.019263
07:51:29|0.019263
07:51:30|0.019263
07:51:31|0.019263
07:51:32|0.019273
07:51:33|0.01926
07:51:34|0.019295
07:51:35|0.019295
07:51:36|0.019295
07:51:37|0.019283
07:51:38|0.019283
07:51:39|0.019283
07:51:40|0.019277
07:51:41|0.019277
07:51:42|0.019277
07:51:43|0.019277
07:51:44|0.01927
07:51:45|0.01927
07:51:46|0.01927
07:51:47|0.01927
07:51:48|0.019262
07:51:49|0.019262
07:51:50|0.019271
07:51:52|0.019258
07:51:52|0.019258
07:51:53|0.019254
07:51:55|0.019254
07:51:56|0.019247
07:51:58|0.019254
07:51:58|0.019254
07:51:59|0.019254
07:52:00|0.019254
07:52:02|0.019254
07:52:02|0.019254
07:52:03|0.019288
07:52:04|0.01929
07:52:05|0.019283
07:52:07|0.019283
07:52:08|0.019283
07:52:08|0.019298
07:52:10|0.019251
07:52:11|0.01925
07:52:11|0.01925
07:52:12|0.01925
07:52:13|0.019226
07:52:14|0.019243
07:52:16|0.01924
07:52:16|0.01924
07:52:17|0.019249
07:52:18|0.019239
07:52:19|0.019226
07:52:20|0.019222
07:52:21|0.019222
07:52:23|0.01922
07:52:23|0.019224
07:52:24|0.019235
07:52:25|0.019226
07:52:26|0.019227
07:52:27|0.019227
07:52:29|0.019231
07:52:29|0.019231
07:52:30|0.019229
07:52:31|0.019229
07:52:33|0.01925
07:52:34|0.019272
07:52:35|0.01929
07:52:35|0.019274
07:52:37|0.019274
07:52:38|0.019274
07:52:38|0.019283
07:52:40|0.019283
07:52:41|0.01929
07:52:41|0.01929
07:52:42|0.019297
07:52:44|0.019275
07:52:45|0.019277
07:52:46|0.019287
07:52:46|0.019288
07:52:47|0.019288
07:52:48|0.019278
07:52:50|0.019278
07:52:50|0.019284
07:52:52|0.019285
07:52:53|0.019285
07:52:54|0.01929
07:52:55|0.01929
07:52:56|0.019276
07:52:58|0.019264
07:52:59|0.019262
07:52:59|0.019252
07:53:00|0.019252
07:53:02|0.019252
07:53:02|0.019268
07:53:04|0.01928
07:53:04|0.01928
07:53:06|0.019284
07:53:06|0.019296
07:53:08|0.019298
07:53:09|0.019303
07:53:10|0.019303
07:53:11|0.019303
07:53:11|0.019332
07:53:12|0.01931
07:53:13|0.019317
07:53:14|0.019317
07:53:16|0.019316
07:53:17|0.019316
07:53:18|0.019313
07:53:19|0.019313
07:53:20|0.019313
07:53:21|0.019318
07:53:22|0.019317
07:53:23|0.019318
07:53:24|0.019311
07:53:24|0.019299
07:53:25|0.019297
07:53:27|0.0193
07:53:27|0.019289
07:53:28|0.019278
07:53:30|0.01928
07:53:30|0.019316
07:53:31|0.019311
07:53:32|0.019311
07:53:34|0.019313
07:53:34|0.019305
07:53:36|0.019311
07:53:36|0.019301
07:53:37|0.019301
07:53:38|0.01929
07:53:39|0.01929
07:53:40|0.019289
07:53:41|0.019291
07:53:42|0.019292
07:53:43|0.019294
07:53:44|0.019293
07:53:45|0.019271
07:53:47|0.019252
07:53:47|0.01925
07:53:48|0.019245
07:53:49|0.019238
07:53:50|0.019237
07:53:52|0.019238
07:53:53|0.019227
07:53:54|0.019245
07:53:56|0.019252
07:53:57|0.019262
07:53:58|0.019261
07:53:59|0.019263
07:54:00|0.019249
07:54:01|0.01926
07:54:02|0.019259
07:54:02|0.019257
07:54:03|0.019275
07:54:04|0.019289
07:54:06|0.019289
07:54:07|0.0193
07:54:08|0.019303
07:54:09|0.019301
07:54:10|0.019301
07:54:11|0.019315
07:54:12|0.019321
07:54:13|0.019319
07:54:14|0.019331
07:54:15|0.019323
07:54:16|0.019323
07:54:17|0.019323
07:54:19|0.019323
07:54:19|0.019323
07:54:20|0.0193
07:54:21|0.0193
07:54:22|0.01928
07:54:23|0.019297
07:54:24|0.019297
07:54:25|0.019297
07:54:26|0.019297
07:54:27|0.019297
07:54:28|0.019296
07:54:29|0.019296
07:54:30|0.019294
07:54:31|0.019294
07:54:32|0.019299
07:54:33|0.019291
07:54:35|0.019292
07:54:35|0.0193
07:54:36|0.019286
07:54:37|0.019284
07:54:38|0.019271
07:54:39|0.019262
07:54:41|0.019274
07:54:41|0.019261
07:54:43|0.019284
07:54:44|0.019284
07:54:44|0.019273
07:54:45|0.019269
07:54:47|0.019269
07:54:47|0.019261
07:54:48|0.019271
07:54:50|0.019281
07:54:51|0.019274
07:54:51|0.019271
07:54:53|0.019271
07:54:54|0.019279
07:54:55|0.019265
07:54:56|0.019265
07:54:57|0.019266
07:54:58|0.019265
07:54:59|0.019265
07:55:00|0.019245
07:55:01|0.019237
07:55:03|0.019238
07:55:03|0.019209
07:55:04|0.019202
07:55:05|0.019205
07:55:07|0.01921
07:55:08|0.019221
07:55:09|0.019223
07:55:10|0.019226
07:55:11|0.019232
07:55:12|0.019243
07:55:13|0.019241
07:55:14|0.01922
07:55:15|0.019211
07:55:16|0.019215
07:55:16|0.019218
07:55:18|0.019221
07:55:19|0.019223
07:55:20|0.01923
07:55:21|0.019237
07:55:22|0.019254
07:55:22|0.019211
07:55:24|0.0192
07:55:24|0.019206
07:55:26|0.019197
07:55:26|0.019191
07:55:28|0.019196
07:55:29|0.019212
07:55:29|0.019207
07:55:31|0.019214
07:55:32|0.019214
07:55:33|0.019219
07:55:34|0.019217
07:55:34|0.019226
07:55:36|0.019225
07:55:37|0.019228
07:55:37|0.019234
07:55:39|0.019235
07:55:40|0.019233
07:55:41|0.019233
07:55:42|0.019223
07:55:43|0.019222
07:55:44|0.019212
07:55:45|0.019213
07:55:46|0.019218
07:55:47|0.019219
07:55:48|0.019223
07:55:49|0.01922
07:55:50|0.019224
07:55:51|0.019226
07:55:52|0.019239
07:55:53|0.019233
07:55:54|0.019231
07:55:55|0.019226
07:55:57|0.019216
07:55:57|0.019214
07:55:58|0.019212
07:55:59|0.019207
07:56:01|0.019212
07:56:02|0.019214
07:56:03|0.019221
07:56:03|0.019216
07:56:05|0.019211
07:56:05|0.019211
07:56:06|0.019211
07:56:08|0.019211
07:56:09|0.019211
07:56:10|0.019215
07:56:10|0.019223
07:56:11|0.019232
07:56:13|0.01923
07:56:14|0.019243
07:56:15|0.019256
07:56:16|0.019269
07:56:17|0.019265
07:56:18|0.01927
07:56:20|0.019277
07:56:20|0.019278
07:56:21|0.019299
07:56:22|0.019283
07:56:24|0.019261
07:56:24|0.019243
07:56:25|0.019238
07:56:26|0.019238
07:56:27|0.019221
07:56:28|0.019234
07:56:29|0.019235
07:56:30|0.019235
07:56:31|0.019241
07:56:32|0.019243
07:56:33|0.019242
07:56:34|0.019242
07:56:35|0.019236
07:56:36|0.019236
07:56:37|0.019236
07:56:38|0.019239
07:56:39|0.019231
07:56:40|0.019229
07:56:41|0.01923
07:56:42|0.019233
07:56:43|0.019233
07:56:44|0.019233
07:56:45|0.01924
07:56:46|0.01924
07:56:47|0.01922
07:56:48|0.01922
07:56:49|0.01922
07:56:51|0.01922
07:56:52|0.019245
07:56:52|0.019248
07:56:54|0.019248
07:56:54|0.019248
07:56:56|0.019249
07:56:58|0.019247
07:56:59|0.019246
07:57:00|0.019246
07:57:01|0.01923
07:57:02|0.01923
07:57:03|0.01923
07:57:04|0.019227
07:57:05|0.019219
07:57:06|0.019224
07:57:07|0.019224
07:57:08|0.019224
07:57:09|0.019233
07:57:10|0.019234
07:57:12|0.019247
07:57:12|0.019246
07:57:13|0.019241
07:57:14|0.019246
07:57:15|0.019246
07:57:16|0.019255
07:57:18|0.019253
07:57:18|0.019253
07:57:19|0.019253
07:57:20|0.019253
07:57:21|0.019253
07:57:22|0.019257
07:57:24|0.01925
07:57:24|0.019249
07:57:25|0.019241
07:57:26|0.019232
07:57:27|0.019232
07:57:29|0.019254
07:57:29|0.019264
07:57:30|0.019265
07:57:31|0.019269
07:57:32|0.019265
07:57:33|0.019243
07:57:34|0.019243
07:57:36|0.01924
07:57:36|0.019244
07:57:37|0.019244
07:57:38|0.019251
07:57:40|0.019251
07:57:40|0.019255
07:57:41|0.019257
07:57:42|0.019257
07:57:44|0.019237
07:57:44|0.019234
07:57:45|0.01923
07:57:46|0.019232
07:57:48|0.01925
07:57:49|0.019247
07:57:49|0.01925
07:57:50|0.019243
07:57:51|0.019241
07:57:52|0.019232
07:57:54|0.019232
07:57:54|0.01923
07:57:55|0.01923
07:57:57|0.019278
07:57:58|0.019275
07:57:59|0.019276
07:58:00|0.019251
07:58:01|0.019256
07:58:02|0.019256
07:58:03|0.019234
07:58:05|0.019234
07:58:05|0.019234
07:58:06|0.019234
07:58:07|0.019234
07:58:09|0.019234
07:58:10|0.019235
07:58:11|0.019239
07:58:12|0.019239
07:58:13|0.019234
07:58:14|0.019241
07:58:15|0.019241
07:58:16|0.019241
07:58:17|0.019234
07:58:18|0.019241
07:58:19|0.019244
07:58:20|0.019244
07:58:21|0.019247
07:58:22|0.019247
07:58:23|0.019246
07:58:24|0.019245
07:58:25|0.019237
07:58:26|0.019239
07:58:26|0.019234
07:58:28|0.019244
07:58:29|0.019247
07:58:30|0.019255
07:58:31|0.019281
07:58:32|0.019288
07:58:33|0.019299
07:58:34|0.019298
07:58:35|0.019304
07:58:36|0.019311
07:58:37|0.019293
07:58:38|0.019297
07:58:39|0.019291
07:58:40|0.019291
07:58:41|0.019291
07:58:42|0.01928
07:58:43|0.019264
07:58:44|0.019251
07:58:45|0.019272
07:58:46|0.019257
07:58:47|0.019264
07:58:48|0.019263
07:58:49|0.019257
07:58:50|0.01926
07:58:51|0.01926
07:58:52|0.019264
07:58:53|0.019262
07:58:54|0.019262
07:58:55|0.019263
07:58:56|0.019263
07:58:57|0.019262
07:58:59|0.019261
07:58:59|0.019269
07:59:00|0.01926
07:59:02|0.01926
07:59:03|0.019251
07:59:03|0.019251
07:59:04|0.019239
07:59:06|0.01925
07:59:07|0.019262
07:59:08|0.019266
07:59:08|0.019264
07:59:10|0.019272
07:59:11|0.019295
07:59:12|0.019284
07:59:13|0.01929
07:59:14|0.019253
07:59:15|0.019255
07:59:16|0.019257
07:59:16|0.019259
07:59:18|0.019259
07:59:19|0.019256
07:59:20|0.019261
07:59:20|0.019289
07:59:22|0.019275
07:59:23|0.01927
07:59:24|0.019269
07:59:25|0.019269
07:59:26|0.019292
07:59:27|0.019283
07:59:27|0.019274
07:59:29|0.019286
07:59:30|0.019279
07:59:31|0.019285
07:59:32|0.019276
07:59:32|0.019277
07:59:34|0.019286
07:59:35|0.01929
07:59:35|0.019305
07:59:37|0.019316
07:59:38|0.01931
07:59:39|0.019305
07:59:40|0.019319
07:59:41|0.019306
07:59:41|0.019302
07:59:43|0.019302
07:59:43|0.019284
07:59:45|0.019321
07:59:46|0.01931
07:59:47|0.019295
07:59:48|0.019295
07:59:49|0.019295
07:59:50|0.019329
07:59:51|0.019336
07:59:52|0.019327
07:59:53|0.019322
07:59:54|0.01932
07:59:56|0.019318
07:59:56|0.019324
07:59:57|0.019336
07:59:59|0.019332
07:59:59|0.019334
08:00:01|0.019312
08:00:03|0.019332
08:00:03|0.01931
08:00:04|0.019309
08:00:05|0.019307
08:00:07|0.019302
08:00:07|0.019306
08:00:08|0.01922
08:00:09|0.019182
08:00:10|0.01913
08:00:12|0.01908
08:00:12|0.019064
08:00:13|0.019047
08:00:14|0.01905
08:00:16|0.019067
08:00:17|0.019069
08:00:17|0.01908
08:00:19|0.019089
08:00:19|0.019113
08:00:21|0.019064
08:00:22|0.019064
08:00:23|0.018947
08:00:24|0.01896
08:00:25|0.018876
08:00:26|0.018899
08:00:27|0.018935
08:00:28|0.018933
08:00:29|0.018946
08:00:30|0.018953
08:00:31|0.018911
08:00:32|0.0189
08:00:32|0.018891
08:00:34|0.018911
08:00:34|0.01891
08:00:35|0.018916
08:00:37|0.018872
08:00:38|0.018905
08:00:39|0.018893
08:00:39|0.01888
08:00:41|0.018848
08:00:42|0.018838
08:00:43|0.018815
08:00:44|0.01882
08:00:46|0.018795
08:00:46|0.018802
08:00:48|0.018793
08:00:48|0.018785
08:00:49|0.018796
08:00:50|0.018747
08:00:51|0.018739
08:00:52|0.01877
08:00:54|0.018726
08:00:54|0.018745
08:00:55|0.018736
08:00:56|0.018752
08:00:57|0.018767
08:00:58|0.018772
08:01:00|0.018769
08:01:01|0.018782
08:01:02|0.018755
08:01:02|0.018775
08:01:04|0.018789
08:01:05|0.018779
08:01:07|0.018786
08:01:07|0.018781
08:01:08|0.018766
08:01:09|0.018742
08:01:10|0.018739
08:01:12|0.018709
08:01:13|0.018724
08:01:13|0.018738
08:01:15|0.018736
08:01:15|0.018719
08:01:17|0.018737
08:01:18|0.018752
08:01:19|0.018765
08:01:20|0.018775
08:01:22|0.0188
08:01:23|0.018789
08:01:23|0.01882
08:01:24|0.018825
08:01:25|0.01884
08:01:26|0.018815
08:01:28|0.018818
08:01:28|0.018811
08:01:29|0.018824
08:01:30|0.018809
08:01:31|0.018814
08:01:32|0.0188
08:01:34|0.01879
08:01:34|0.01881
08:01:35|0.018777
08:01:36|0.018764
08:01:37|0.018787
08:01:39|0.018799
08:01:39|0.018799
08:01:41|0.018801
08:01:41|0.0188
08:01:42|0.018795
08:01:43|0.018801
08:01:45|0.018805
08:01:46|0.018786
08:01:47|0.01879
08:01:48|0.01878
08:01:49|0.018786
08:01:50|0.01879
08:01:51|0.018789
08:01:52|0.018769
08:01:52|0.018775
08:01:54|0.018774
08:01:55|0.018774
08:01:56|0.018774
08:01:57|0.018781
08:01:58|0.018771
08:01:59|0.018769
08:02:00|0.018799
08:02:02|0.018813
08:02:02|0.018813
08:02:03|0.018784
08:02:04|0.018781
08:02:05|0.018776
08:02:06|0.018784
08:02:08|0.018784
08:02:09|0.018784
08:02:10|0.018781
08:02:11|0.018781
08:02:12|0.018809
08:02:12|0.018815
08:02:14|0.018825
08:02:14|0.018824
08:02:16|0.018822
08:02:17|0.018828
08:02:18|0.018831
08:02:19|0.018871
08:02:20|0.018872
08:02:21|0.018846
08:02:22|0.018834
08:02:23|0.01883
08:02:24|0.018827
08:02:25|0.018824
08:02:26|0.01882
08:02:27|0.018834
08:02:28|0.018846
08:02:29|0.018849
08:02:30|0.01887
08:02:31|0.01888
08:02:32|0.018871
08:02:33|0.018854
08:02:33|0.018848
08:02:35|0.018861
08:02:36|0.01888
08:02:36|0.01888
08:02:38|0.018874
08:02:39|0.018873
08:02:39|0.018905
08:02:41|0.018917
08:02:42|0.018882
08:02:42|0.018893
08:02:44|0.01887
08:02:44|0.01886
08:02:46|0.018862
08:02:46|0.01887
08:02:48|0.018888
08:02:49|0.018872
08:02:50|0.018872
08:02:51|0.018867
08:02:51|0.018865
08:02:52|0.018865
08:02:54|0.018871
08:02:54|0.018858
08:02:56|0.018844
08:02:57|0.018828
08:02:58|0.01883
08:02:59|0.018865
08:03:00|0.018862
08:03:01|0.018862
08:03:02|0.018912
08:03:03|0.018862
08:03:05|0.018862
08:03:06|0.01885
08:03:07|0.018843
08:03:08|0.01882
08:03:09|0.018824
08:03:10|0.018816
08:03:11|0.018837
08:03:12|0.018817
08:03:13|0.018819
08:03:14|0.018834
08:03:15|0.018856
08:03:16|0.018862
08:03:17|0.01886
08:03:18|0.018861
08:03:19|0.018862
08:03:20|0.018862
08:03:22|0.018862
08:03:22|0.018861
08:03:23|0.018852
08:03:24|0.018833
08:03:25|0.018818
08:03:26|0.018786
08:03:27|0.018787
08:03:28|0.018792
08:03:30|0.018792
08:03:31|0.018793
08:03:32|0.018797
08:03:33|0.018793
08:03:33|0.018793
08:03:34|0.018787
08:03:36|0.018778
08:03:36|0.018778
08:03:37|0.018782
08:03:39|0.01877
08:03:39|0.018827
08:03:40|0.018826
08:03:41|0.018832
08:03:43|0.018837
08:03:43|0.018834
08:03:44|0.018842
08:03:45|0.018829
08:03:46|0.018829
08:03:47|0.018845
08:03:48|0.018843
08:03:49|0.018845
08:03:50|0.018849
08:03:51|0.018849
08:03:52|0.018842
08:03:53|0.018842
08:03:55|0.01884
08:03:56|0.01884
08:03:57|0.01886
08:03:57|0.018854
08:03:59|0.018847
08:03:59|0.018847
08:04:00|0.018853
08:04:01|0.018853
08:04:03|0.01885
08:04:04|0.018851
08:04:05|0.018851
08:04:07|0.018864
08:04:07|0.018866
08:04:08|0.018862
08:04:10|0.018862
08:04:10|0.018878
08:04:12|0.018877
08:04:12|0.018866
08:04:14|0.01887
08:04:15|0.018793
08:04:16|0.018809
08:04:17|0.018805
08:04:18|0.018783
08:04:19|0.018779
08:04:20|0.01877
08:04:21|0.018766
08:04:22|0.018773
08:04:23|0.01878
08:04:24|0.018784
08:04:25|0.018778
08:04:26|0.018773
08:04:27|0.018795
08:04:28|0.01878
08:04:29|0.01876
08:04:30|0.018789
08:04:31|0.01879
08:04:32|0.018793
08:04:33|0.018793
08:04:34|0.018793
08:04:35|0.018793
08:04:36|0.018795
08:04:37|0.018795
08:04:38|0.018796
08:04:39|0.018792
08:04:40|0.018793
08:04:41|0.018806
08:04:42|0.018806
08:04:43|0.018789
08:04:44|0.018789
08:04:45|0.01879
08:04:46|0.01879
08:04:47|0.018789
08:04:48|0.018789
08:04:49|0.01879
08:04:50|0.018799
08:04:51|0.018804
08:04:52|0.018801
08:04:53|0.01879
08:04:54|0.018804
08:04:55|0.018814
08:04:56|0.018794
08:04:57|0.018794
08:04:58|0.018759
08:04:59|0.018789
08:05:00|0.018772
08:05:01|0.018814
08:05:02|0.018811
08:05:04|0.0188
08:05:05|0.018809
08:05:06|0.018809
08:05:07|0.018825
08:05:08|0.018834
08:05:09|0.018826
08:05:09|0.018806
08:05:11|0.01878
08:05:12|0.018777
08:05:13|0.018778
08:05:14|0.018755
08:05:15|0.018766
08:05:16|0.018775
08:05:16|0.018762
08:05:18|0.018762
08:05:19|0.018753
08:05:20|0.018754
08:05:21|0.018765
08:05:22|0.018765
08:05:23|0.018785
08:05:24|0.01877
08:05:25|0.018781
08:05:26|0.018781
08:05:27|0.018781
08:05:28|0.018779
08:05:29|0.018708
08:05:30|0.018724
08:05:31|0.018597
08:05:32|0.018563
08:05:33|0.018529
08:05:34|0.018534
08:05:35|0.01856
08:05:36|0.018534
08:05:37|0.018554
08:05:38|0.018573
08:05:39|0.0186
08:05:41|0.018503
08:05:41|0.018508
08:05:42|0.018503
08:05:43|0.018488
08:05:44|0.01847
08:05:45|0.018482
08:05:46|0.018527
08:05:47|0.018513
08:05:48|0.018528
08:05:49|0.018531
08:05:50|0.018538
08:05:51|0.018538
08:05:52|0.01852
08:05:53|0.018503
08:05:54|0.018503
08:05:55|0.01851
08:05:56|0.018512
08:05:57|0.018531
08:05:58|0.018526
08:05:59|0.018524
08:06:00|0.01854
08:06:01|0.018541
08:06:02|0.01854
08:06:03|0.018541
08:06:05|0.018542
08:06:06|0.018542
08:06:07|0.018545
08:06:08|0.018555
08:06:09|0.018564
08:06:10|0.018573
08:06:11|0.018554
08:06:11|0.018554
08:06:13|0.018554
08:06:14|0.018543
08:06:15|0.018556
08:06:17|0.018542
08:06:17|0.018533
08:06:18|0.018524
08:06:19|0.0185
08:06:20|0.018484
08:06:21|0.018478
08:06:22|0.018453
08:06:23|0.018442
08:06:24|0.018482
08:06:26|0.018479
08:06:26|0.018465
08:06:27|0.018481
08:06:28|0.018494
08:06:29|0.018492
08:06:31|0.018495
08:06:31|0.01851
08:06:32|0.01849
08:06:33|0.018474
08:06:35|0.018479
08:06:36|0.01848
08:06:37|0.018473
08:06:38|0.018469
08:06:39|0.018476
08:06:40|0.01845
08:06:41|0.018441
08:06:42|0.018433
08:06:43|0.018413
08:06:44|0.018414
08:06:45|0.018414
08:06:46|0.018424
08:06:47|0.018435
08:06:48|0.018418
08:06:49|0.018414
08:06:50|0.018422
08:06:51|0.018428
08:06:53|0.018433
08:06:53|0.018414
08:06:54|0.018423
08:06:55|0.018413
08:06:56|0.018406
08:06:57|0.018403
08:06:58|0.018411
08:06:59|0.018433
08:07:00|0.018429
08:07:01|0.018433
08:07:02|0.018447
08:07:03|0.018457
08:07:04|0.018465
08:07:06|0.018464
08:07:06|0.018446
08:07:08|0.018451
08:07:09|0.018451
08:07:10|0.018451
08:07:12|0.018433
08:07:12|0.018424
08:07:14|0.018413
08:07:14|0.0184
08:07:16|0.018401
08:07:17|0.018395
08:07:18|0.018394
08:07:18|0.018394
08:07:20|0.018384
08:07:20|0.018365
08:07:22|0.018362
08:07:23|0.01837
08:07:24|0.01834
08:07:25|0.018344
08:07:26|0.018351
08:07:27|0.018367
08:07:27|0.018385
08:07:29|0.01838
08:07:30|0.018371
08:07:31|0.018385
08:07:31|0.018388
08:07:33|0.018378
08:07:33|0.018366
08:07:34|0.018383
08:07:36|0.018394
08:07:37|0.018383
08:07:37|0.018399
08:07:38|0.018411
08:07:39|0.018407
08:07:40|0.018398
08:07:41|0.018417
08:07:43|0.01842
08:07:43|0.018423
08:07:45|0.018423
08:07:46|0.018421
08:07:46|0.018427
08:07:47|0.018427
08:07:49|0.018423
08:07:49|0.018438
08:07:51|0.018412
08:07:51|0.018401
08:07:52|0.018414
08:07:53|0.018414
08:07:54|0.018414
08:07:55|0.018411
08:07:56|0.018438
08:07:57|0.018423
08:07:58|0.018433
08:07:59|0.018417
08:08:01|0.018425
08:08:02|0.018422
08:08:03|0.018418
08:08:03|0.018423
08:08:04|0.018415
08:08:06|0.01841
08:08:07|0.018418
08:08:08|0.018424
08:08:09|0.018415
08:08:10|0.018423
08:08:11|0.01845
08:08:12|0.018436
08:08:13|0.018415
08:08:14|0.018425
08:08:15|0.018415
08:08:16|0.018417
08:08:17|0.018421
08:08:18|0.018415
08:08:19|0.018426
08:08:20|0.018426
08:08:21|0.018423
08:08:22|0.018438
08:08:23|0.018444
08:08:24|0.018434
08:08:25|0.018434
08:08:26|0.018434
08:08:28|0.018437
08:08:28|0.018447
08:08:30|0.018447
08:08:30|0.018447
08:08:31|0.018451
08:08:33|0.018439
08:08:33|0.018441
08:08:34|0.018454
08:08:35|0.018454
08:08:36|0.018464
08:08:38|0.018464
08:08:39|0.018432
08:08:40|0.018434
08:08:41|0.018418
08:08:42|0.018417
08:08:43|0.018419
08:08:44|0.018415
08:08:45|0.018418
08:08:46|0.018421
08:08:47|0.018421
08:08:48|0.018418
08:08:49|0.018418
08:08:50|0.018424
08:08:51|0.018429
08:08:52|0.018438
08:08:53|0.018431
08:08:54|0.018421
08:08:55|0.018434
08:08:56|0.018439
08:08:57|0.018439
08:08:58|0.018449
08:08:59|0.018452
08:09:00|0.018457
08:09:01|0.018434
08:09:02|0.018435
08:09:03|0.018425
08:09:04|0.018427
08:09:05|0.018421
08:09:06|0.018421
08:09:08|0.01842
08:09:09|0.018422
08:09:10|0.018424
08:09:11|0.018431
08:09:12|0.018421
08:09:13|0.01842
08:09:14|0.01842
08:09:16|0.018427
08:09:16|0.018421
08:09:18|0.018421
08:09:18|0.018422
08:09:19|0.018422
08:09:20|0.018421
08:09:22|0.018421
08:09:22|0.018421
08:09:24|0.018423
08:09:25|0.01842
08:09:26|0.01842
08:09:27|0.018418
08:09:28|0.018415
08:09:29|0.018415
08:09:30|0.018379
08:09:31|0.018378
08:09:32|0.018416
08:09:33|0.01842
08:09:34|0.018416
08:09:35|0.018402
08:09:36|0.018401
08:09:37|0.018411
08:09:38|0.018409
08:09:38|0.018393
08:09:40|0.01839
08:09:41|0.018391
08:09:42|0.018403
08:09:43|0.018398
08:09:44|0.018396
08:09:45|0.018397
08:09:45|0.018394
08:09:47|0.018402
08:09:48|0.018412
08:09:48|0.018411
08:09:50|0.018414
08:09:51|0.018411
08:09:52|0.018421
08:09:52|0.018414
08:09:54|0.018407
08:09:55|0.018396
08:09:56|0.018407
08:09:57|0.018417
08:09:58|0.018393
08:09:59|0.018395
08:10:00|0.018395
08:10:01|0.018395
08:10:01|0.018417
08:10:03|0.018427
08:10:04|0.018444
08:10:05|0.01844
08:10:06|0.018431
08:10:07|0.018431
08:10:08|0.018431
08:10:10|0.018438
08:10:10|0.01843
08:10:11|0.018421
08:10:12|0.018423
08:10:13|0.018424
08:10:14|0.018452
08:10:15|0.018452
08:10:16|0.018451
08:10:17|0.018451
08:10:18|0.018451
08:10:19|0.018446
08:10:20|0.018446
08:10:21|0.01847
08:10:22|0.01847
08:10:23|0.018463
08:10:24|0.018469
08:10:25|0.018473
08:10:27|0.018461
08:10:27|0.018479
08:10:28|0.018479
08:10:29|0.018435
08:10:30|0.018414
08:10:31|0.018414
08:10:32|0.018416
08:10:33|0.018414
08:10:34|0.018413
08:10:35|0.01841
08:10:36|0.01841
08:10:39|0.018413
08:10:40|0.018409
08:10:41|0.018409
08:10:42|0.018406
08:10:43|0.018392
08:10:44|0.018372
08:10:45|0.018366
08:10:46|0.01835
08:10:46|0.018354
08:10:48|0.018358
08:10:49|0.01835
08:10:50|0.018336
08:10:51|0.018329
08:10:52|0.01833
08:10:53|0.01832
08:10:54|0.018316
08:10:55|0.018322
08:10:56|0.018316
08:10:57|0.01832
08:10:58|0.018311
08:10:59|0.018334
08:11:00|0.018339
08:11:01|0.018349
08:11:02|0.018364
08:11:03|0.018364
08:11:04|0.018366
08:11:05|0.018347
08:11:06|0.018356
08:11:07|0.01834
08:11:08|0.018337
08:11:09|0.018326
08:11:11|0.0183
08:11:12|0.0183
08:11:13|0.018315
08:11:14|0.0183
08:11:15|0.0183
08:11:16|0.0183
08:11:17|0.018307
08:11:18|0.018318
08:11:19|0.01831
08:11:20|0.018308
08:11:21|0.018303
08:11:22|0.018309
08:11:23|0.0183
08:11:24|0.018308
08:11:25|0.018301
08:11:27|0.018286
08:11:27|0.018299
08:11:28|0.018274
08:11:29|0.018256
08:11:31|0.018256
08:11:31|0.01825
08:11:32|0.018239
08:11:33|0.018244
08:11:34|0.018234
08:11:35|0.018197
08:11:37|0.018089
08:11:38|0.018146
08:11:39|0.018137
08:11:40|0.018123
08:11:41|0.018109
08:11:42|0.018106
08:11:42|0.018113
08:11:44|0.018124
08:11:44|0.018122
08:11:46|0.018118
08:11:47|0.018117
08:11:48|0.018137
08:11:49|0.01813
08:11:50|0.018126
08:11:51|0.018143
08:11:52|0.018145
08:11:53|0.018135
08:11:54|0.018143
08:11:55|0.018159
08:11:55|0.018146
08:11:57|0.018141
08:11:58|0.018148
08:11:58|0.018143
08:11:59|0.018142
08:12:01|0.018142
08:12:02|0.018124
08:12:03|0.018128
08:12:03|0.018107
08:12:05|0.018101
08:12:06|0.018051
08:12:07|0.018035
08:12:07|0.018028
08:12:09|0.017997
08:12:10|0.017995
08:12:10|0.017999
08:12:12|0.017987
08:12:13|0.017963
08:12:14|0.017987
08:12:15|0.017988
08:12:16|0.017951
08:12:17|0.017958
08:12:18|0.017969
08:12:19|0.017997
08:12:20|0.018037
08:12:21|0.01801
08:12:22|0.018012
08:12:23|0.018014
08:12:24|0.018006
08:12:25|0.01799
08:12:26|0.017964
08:12:27|0.017983
08:12:27|0.017994
08:12:29|0.018
08:12:30|0.017995
08:12:31|0.018015
08:12:32|0.018035
08:12:33|0.018038
08:12:34|0.018038
08:12:35|0.018014
08:12:36|0.018015
08:12:37|0.018012
08:12:38|0.017992
08:12:40|0.018
08:12:40|0.017955
08:12:41|0.01796
08:12:42|0.017965
08:12:43|0.017943
08:12:44|0.017955
08:12:45|0.018026
08:12:46|0.017989
08:12:47|0.017975
08:12:48|0.017957
08:12:49|0.017959
08:12:50|0.017966
08:12:51|0.017989
08:12:52|0.018
08:12:53|0.017998
08:12:54|0.017975
08:12:56|0.017973
08:12:56|0.01798
08:12:57|0.017948
08:12:58|0.017951
08:12:59|0.017961
08:13:01|0.01796
08:13:02|0.017952
08:13:03|0.017949
08:13:04|0.017926
08:13:05|0.017896
08:13:06|0.017923
08:13:07|0.017929
08:13:08|0.017943
08:13:09|0.01795
08:13:10|0.017948
08:13:11|0.01794
08:13:12|0.01794
08:13:13|0.017953
08:13:14|0.017939
08:13:15|0.017958
08:13:17|0.017968
08:13:17|0.017974
08:13:18|0.017989
08:13:19|0.018
08:13:20|0.018001
08:13:21|0.018028
08:13:23|0.018007
08:13:23|0.018018
08:13:25|0.018029
08:13:25|0.018026
08:13:26|0.017996
08:13:28|0.018011
08:13:29|0.018013
08:13:30|0.018008
08:13:31|0.018018
08:13:32|0.018
08:13:33|0.018008
08:13:34|0.018013
08:13:35|0.018009
08:13:36|0.018005
08:13:37|0.01804
08:13:38|0.018062
08:13:40|0.018051
08:13:40|0.018045
08:13:41|0.018076
08:13:42|0.018088
08:13:43|0.018085
08:13:44|0.018076
08:13:45|0.018079
08:13:46|0.018077
08:13:47|0.018083
08:13:48|0.018103
08:13:49|0.018106
08:13:50|0.018106
08:13:51|0.018093
08:13:52|0.018081
08:13:53|0.01806
08:13:54|0.018059
08:13:55|0.01806
08:13:56|0.018052
08:13:57|0.018046
08:13:58|0.018048
08:13:59|0.018039
08:14:00|0.018062
08:14:01|0.018074
08:14:02|0.018091
08:14:03|0.018094
08:14:04|0.018097
08:14:05|0.018109
08:14:06|0.018109
08:14:07|0.0181
08:14:08|0.018069
08:14:09|0.018083
08:14:10|0.018088
08:14:12|0.018096
08:14:13|0.018119
08:14:14|0.018119
08:14:15|0.018118
08:14:16|0.018106
08:14:17|0.018102
08:14:18|0.0181
08:14:19|0.018109
08:14:20|0.018107
08:14:21|0.018107
08:14:22|0.018118
08:14:23|0.018118
08:14:24|0.018127
08:14:25|0.018146
08:14:27|0.018131
08:14:28|0.018123
08:14:29|0.018125
08:14:29|0.018124
08:14:31|0.018132
08:14:32|0.018132
08:14:33|0.018123
08:14:34|0.018126
08:14:35|0.018132
08:14:36|0.018132
08:14:37|0.018132
08:14:38|0.018132
08:14:38|0.018137
08:14:40|0.018146
08:14:41|0.018146
08:14:42|0.018145
08:14:43|0.018147
08:14:44|0.018147
08:14:45|0.01815
08:14:46|0.018146
08:14:47|0.018147
08:14:48|0.018173
08:14:49|0.018173
08:14:50|0.018147
08:14:51|0.018149
08:14:52|0.01815
08:14:53|0.01815
08:14:54|0.018143
08:14:54|0.018156
08:14:56|0.018153
08:14:57|0.018153
08:14:58|0.018153
08:14:58|0.018152
08:15:00|0.018152
08:15:01|0.01816
08:15:02|0.018171
08:15:03|0.01817
08:15:04|0.018153
08:15:05|0.01818
08:15:05|0.01817
08:15:07|0.01816
08:15:07|0.018169
08:15:09|0.01816
08:15:10|0.018157
08:15:11|0.018147
08:15:12|0.018143
08:15:13|0.018152
08:15:14|0.018162
08:15:16|0.01816
08:15:17|0.018164
08:15:17|0.018161
08:15:18|0.018158
08:15:20|0.018159
08:15:21|0.018155
08:15:22|0.018208
08:15:23|0.018181
08:15:24|0.01816
08:15:25|0.01816
08:15:26|0.018151
08:15:27|0.018166
08:15:28|0.01817
08:15:29|0.018172
08:15:30|0.018151
08:15:31|0.018197
08:15:32|0.018151
08:15:33|0.018139
08:15:35|0.018118
08:15:35|0.018111
08:15:37|0.018142
08:15:37|0.018109
08:15:38|0.018166
08:15:39|0.01816
08:15:40|0.018128
08:15:42|0.018201
08:15:42|0.018192
08:15:43|0.018193
08:15:44|0.018192
08:15:45|0.018204
08:15:47|0.018199
08:15:47|0.018205
08:15:48|0.018203
08:15:49|0.018231
08:15:50|0.018238
08:15:51|0.018242
08:15:52|0.018241
08:15:53|0.018248
08:15:54|0.018241
08:15:55|0.018256
08:15:56|0.018251
08:15:57|0.01825
08:15:58|0.018248
08:15:59|0.018232
08:16:00|0.018277
08:16:01|0.018275
08:16:02|0.018258
08:16:03|0.018254
08:16:05|0.018237
08:16:05|0.018288
08:16:06|0.01826
08:16:08|0.0183
08:16:09|0.018266
08:16:09|0.018241
08:16:10|0.018242
08:16:11|0.018243
08:16:13|0.018243
08:16:13|0.018258
08:16:15|0.018284
08:16:16|0.018294
08:16:17|0.01827
08:16:18|0.018281
08:16:19|0.018256
08:16:20|0.018254
08:16:21|0.018255
08:16:22|0.018255
08:16:23|0.018255
08:16:24|0.018257
08:16:25|0.01828
08:16:26|0.018263
08:16:27|0.018281
08:16:28|0.018274
08:16:29|0.018259
08:16:30|0.018259
08:16:31|0.018261
08:16:33|0.01828
08:16:33|0.018274
08:16:35|0.018256
08:16:35|0.018268
08:16:37|0.0183
08:16:38|0.018271
08:16:39|0.018264
08:16:41|0.018288
08:16:41|0.01825
08:16:42|0.01825
08:16:43|0.01823
08:16:44|0.01823
08:16:45|0.018254
08:16:46|0.018243
08:16:47|0.018241
08:16:49|0.018229
08:16:50|0.018264
08:16:51|0.018229
08:16:52|0.018227
08:16:53|0.018236
08:16:54|0.018235
08:16:54|0.018232
08:16:55|0.018226
08:16:57|0.018222
08:16:57|0.018218
08:16:58|0.018212
08:16:59|0.018211
08:17:00|0.018218
08:17:02|0.018213
08:17:03|0.018222
08:17:04|0.018214
08:17:05|0.018217
08:17:06|0.018211
08:17:07|0.018207
08:17:08|0.018191
08:17:09|0.018178
08:17:10|0.018194
08:17:11|0.018192
08:17:12|0.018182
08:17:13|0.018182
08:17:13|0.018193
08:17:15|0.01819
08:17:16|0.018193
08:17:18|0.018196
08:17:19|0.018198
08:17:19|0.018193
08:17:21|0.018188
08:17:22|0.018196
08:17:23|0.018214
08:17:24|0.018214
08:17:24|0.018214
08:17:26|0.018214
08:17:27|0.018214
08:17:28|0.018214
08:17:28|0.018195
08:17:30|0.018198
08:17:31|0.018182
08:17:32|0.018173
08:17:33|0.018175
08:17:34|0.018184
08:17:34|0.018187
08:17:35|0.01818
08:17:37|0.01818
08:17:37|0.018171
08:17:39|0.018162
08:17:39|0.018163
08:17:41|0.01816
08:17:42|0.018153
08:17:43|0.018146
08:17:44|0.018143
08:17:45|0.018135
08:17:46|0.018134
08:17:47|0.018131
08:17:48|0.018136
08:17:49|0.018123
08:17:50|0.018126
08:17:51|0.018137
08:17:52|0.018145
08:17:53|0.01814
08:17:54|0.01814
08:17:55|0.01814
08:17:56|0.018122
08:17:58|0.018136
08:17:58|0.01813
08:17:59|0.018131
08:18:00|0.018138
08:18:01|0.018127
08:18:03|0.018131
08:18:03|0.018131
08:18:04|0.018149
08:18:05|0.018149
08:18:06|0.018178
08:18:07|0.018173
08:18:08|0.018177
08:18:09|0.018184
08:18:10|0.018201
08:18:11|0.0182
08:18:12|0.018175
08:18:13|0.018172
08:18:14|0.018163
08:18:15|0.018162
08:18:17|0.01816
08:18:18|0.01816
08:18:19|0.018162
08:18:20|0.018162
08:18:22|0.018148
08:18:22|0.018142
08:18:24|0.018135
08:18:24|0.018135
08:18:26|0.01814
08:18:26|0.01814
08:18:27|0.018131
08:18:29|0.018135
08:18:30|0.018135
08:18:30|0.018133
08:18:32|0.018125
08:18:33|0.018128
08:18:34|0.018132
08:18:35|0.018132
08:18:35|0.018119
08:18:36|0.018127
08:18:38|0.018116
08:18:38|0.018087
08:18:39|0.018092
08:18:40|0.018076
08:18:41|0.018058
08:18:43|0.018048
08:18:44|0.01804
08:18:45|0.018043
08:18:45|0.018064
08:18:47|0.018088
08:18:48|0.018088
08:18:49|0.018083
08:18:50|0.018083
08:18:51|0.018072
08:18:52|0.018052
08:18:53|0.01801
08:18:54|0.01805
08:18:55|0.018026
08:18:56|0.018075
08:18:57|0.018059
08:18:58|0.018055
08:18:59|0.01812
08:19:00|0.018102
08:19:01|0.018102
08:19:02|0.018074
08:19:03|0.018064
08:19:04|0.018053
08:19:05|0.01803
08:19:06|0.01803
08:19:07|0.018028
08:19:08|0.018028
08:19:09|0.018037
08:19:10|0.018028
08:19:11|0.018028
08:19:12|0.018043
08:19:13|0.018075
08:19:14|0.018073
08:19:15|0.018091
08:19:16|0.01811
08:19:17|0.018121
08:19:19|0.01812
08:19:20|0.01812
08:19:21|0.018117
08:19:21|0.018126
08:19:23|0.018099
08:19:24|0.018115
08:19:25|0.018115
08:19:26|0.018101
08:19:27|0.018109
08:19:28|0.018111
08:19:29|0.018119
08:19:30|0.018128
08:19:31|0.018154
08:19:32|0.01814
08:19:33|0.018134
08:19:34|0.018134
08:19:35|0.01815
08:19:36|0.01815
08:19:37|0.018164
08:19:38|0.018159
08:19:39|0.018163
08:19:40|0.018167
08:19:41|0.018165
08:19:42|0.018174
08:19:43|0.018174
08:19:44|0.018174
08:19:45|0.018168
08:19:46|0.018175
08:19:47|0.018175
08:19:48|0.018175
08:19:49|0.018169
08:19:51|0.018165
08:19:52|0.018166
08:19:52|0.01816
08:19:53|0.018163
08:19:54|0.018166
08:19:55|0.018166
08:19:57|0.018166
08:19:57|0.018166
08:19:58|0.018161
08:20:00|0.018167
08:20:01|0.018167
08:20:02|0.018167
08:20:03|0.018166
08:20:04|0.01816
08:20:05|0.018151
08:20:06|0.01815
08:20:06|0.018146
08:20:08|0.018135
08:20:08|0.018099
08:20:10|0.018114
08:20:11|0.018108
08:20:12|0.018092
08:20:12|0.018101
08:20:14|0.018101
08:20:15|0.018102
08:20:16|0.018101
08:20:16|0.018131
08:20:18|0.018085
08:20:20|0.018092
08:20:20|0.018085
08:20:21|0.018096
08:20:22|0.018095
08:20:23|0.0181
08:20:24|0.018103
08:20:26|0.018089
08:20:26|0.018087
08:20:27|0.018079
08:20:28|0.018064
08:20:29|0.018045
08:20:30|0.018051
08:20:32|0.018057
08:20:33|0.01807
08:20:33|0.018071
08:20:35|0.018066
08:20:36|0.018065
08:20:37|0.018065
08:20:38|0.018043
08:20:38|0.018029
08:20:40|0.018035
08:20:41|0.018022
08:20:42|0.018007
08:20:42|0.018004
08:20:43|0.018004
08:20:44|0.018012
08:20:46|0.018011
08:20:46|0.018031
08:20:48|0.018
08:20:48|0.017995
08:20:50|0.017996
08:20:51|0.018158
08:20:52|0.018086
08:20:53|0.018062
08:20:54|0.01805
08:20:54|0.018061
08:20:55|0.018059
08:20:57|0.018054
08:20:58|0.018104
08:20:59|0.018092
08:21:00|0.018088
08:21:00|0.018093
08:21:01|0.018094
08:21:02|0.01809
08:21:03|0.01809
08:21:04|0.018084
08:21:06|0.018084
08:21:07|0.018094
08:21:07|0.018086
08:21:09|0.018079
08:21:09|0.018085
08:21:10|0.018076
08:21:11|0.018083
08:21:12|0.018084
08:21:14|0.018075
08:21:14|0.018075
08:21:15|0.01807
08:21:17|0.018069
08:21:18|0.018065
08:21:19|0.018066
08:21:20|0.01806
08:21:21|0.018091
08:21:22|0.018076
08:21:23|0.018069
08:21:25|0.018073
08:21:26|0.018076
08:21:27|0.018077
08:21:28|0.018079
08:21:29|0.01808
08:21:30|0.018074
08:21:31|0.018077
08:21:32|0.018094
08:21:33|0.018092
08:21:34|0.018123
08:21:36|0.018124
08:21:37|0.018112
08:21:38|0.018112
08:21:38|0.018103
08:21:39|0.018109
08:21:40|0.018093
08:21:42|0.018084
08:21:42|0.018098
08:21:43|0.018121
08:21:44|0.018103
08:21:46|0.018089
08:21:47|0.018098
08:21:48|0.018093
08:21:49|0.018092
08:21:49|0.018089
08:21:51|0.018087
08:21:52|0.018093
08:21:53|0.018101
08:21:53|0.018112
08:21:55|0.018131
08:21:56|0.018132
08:21:57|0.01813
08:21:58|0.018131
08:21:59|0.018133
08:22:00|0.018149
08:22:01|0.018144
08:22:02|0.018144
08:22:03|0.018144
08:22:04|0.018166
08:22:05|0.018167
08:22:06|0.018173
08:22:07|0.018159
08:22:08|0.018159
08:22:09|0.018167
08:22:10|0.018175
08:22:11|0.018172
08:22:12|0.018186
08:22:13|0.018193
08:22:14|0.018185
08:22:15|0.018184
08:22:16|0.018184
08:22:17|0.0182
08:22:18|0.018194
08:22:19|0.018195
08:22:20|0.018195
08:22:22|0.018201
08:22:22|0.01822
08:22:24|0.018184
08:22:25|0.01819
08:22:27|0.018191
08:22:27|0.018191
08:22:28|0.01819
08:22:29|0.018181
08:22:30|0.01818
08:22:31|0.018166
08:22:32|0.018152
08:22:33|0.01815
08:22:35|0.018141
08:22:36|0.018141
08:22:37|0.018139
08:22:38|0.018137
08:22:39|0.018138
08:22:40|0.018136
08:22:40|0.018136
08:22:41|0.018136
08:22:42|0.018142
08:22:43|0.018155
08:22:44|0.018171
08:22:46|0.01817
08:22:47|0.01817
08:22:48|0.018187
08:22:49|0.018199
08:22:49|0.01819
08:22:50|0.0182
08:22:51|0.018214
08:22:53|0.018208
08:22:53|0.018222
08:22:54|0.018222
08:22:56|0.018218
08:22:56|0.018216
08:22:57|0.01821
08:22:58|0.018206
08:22:59|0.018198
08:23:00|0.018206
08:23:01|0.018212
08:23:03|0.018222
08:23:03|0.018226
08:23:05|0.018225
08:23:05|0.018214
08:23:06|0.018207
08:23:07|0.018209
08:23:08|0.018205
08:23:09|0.018208
08:23:10|0.018208
08:23:11|0.018211
08:23:13|0.018209
08:23:14|0.018213
08:23:14|0.018213
08:23:15|0.018213
08:23:16|0.018213
08:23:18|0.018215
08:23:19|0.018215
08:23:20|0.018225
08:23:20|0.01823
08:23:22|0.018239
08:23:23|0.018237
08:23:24|0.018236
08:23:25|0.01827
08:23:26|0.018293
08:23:27|0.01828
08:23:28|0.018278
08:23:29|0.018278
08:23:30|0.018302
08:23:31|0.018302
08:23:32|0.018295
08:23:33|0.018279
08:23:34|0.018254
08:23:35|0.01827
08:23:36|0.018258
08:23:37|0.018246
08:23:38|0.018246
08:23:39|0.018258
08:23:40|0.018257
08:23:41|0.018257
08:23:42|0.018269
08:23:43|0.018269
08:23:44|0.018269
08:23:45|0.018269
08:23:46|0.018277
08:23:47|0.018285
08:23:48|0.01829
08:23:49|0.018319
08:23:50|0.018302
08:23:51|0.018306
08:23:52|0.018306
08:23:54|0.018306
08:23:55|0.018298
08:23:55|0.018301
08:23:57|0.018321
08:23:57|0.018318
08:23:58|0.018303
08:24:00|0.018309
08:24:00|0.01832
08:24:02|0.01832
08:24:03|0.018333
08:24:04|0.018334
08:24:05|0.0183
08:24:06|0.018322
08:24:07|0.018308
08:24:08|0.018317
08:24:09|0.018314
08:24:10|0.018314
08:24:11|0.018311
08:24:12|0.018309
08:24:13|0.018301
08:24:14|0.0183
08:24:15|0.018322
08:24:16|0.018312
08:24:17|0.018335
08:24:18|0.018317
08:24:19|0.018336
08:24:20|0.018336
08:24:21|0.01835
08:24:22|0.018359
08:24:23|0.01836
08:24:24|0.018387
08:24:25|0.018375
08:24:27|0.018383
08:24:28|0.018372
08:24:29|0.01837
08:24:30|0.018381
08:24:31|0.018385
08:24:32|0.018402
08:24:33|0.01839
08:24:34|0.018391
08:24:35|0.018387
08:24:36|0.018386
08:24:37|0.01838
08:24:38|0.018364
08:24:39|0.018372
08:24:40|0.018376
08:24:41|0.018376
08:24:42|0.018368
08:24:43|0.018348
08:24:44|0.018328
08:24:45|0.018341
08:24:46|0.018333
08:24:47|0.018325
08:24:48|0.018323
08:24:49|0.018331
08:24:50|0.01832
08:24:51|0.018328
08:24:52|0.018335
08:24:53|0.018347
08:24:54|0.018354
08:24:55|0.01835
08:24:56|0.018366
08:24:57|0.01837
08:24:58|0.018367
08:24:59|0.01835
08:25:00|0.018363
08:25:01|0.018368
08:25:02|0.018367
08:25:03|0.018367
08:25:04|0.018339
08:25:05|0.018336
08:25:06|0.018336
08:25:07|0.018335
08:25:08|0.018335
08:25:09|0.018335
08:25:11|0.018339
08:25:11|0.018341
08:25:12|0.018324
08:25:13|0.018325
08:25:14|0.018323
08:25:15|0.018323
08:25:16|0.018316
08:25:17|0.018349
08:25:18|0.018349
08:25:19|0.018353
08:25:20|0.01837
08:25:21|0.018379
08:25:22|0.018366
08:25:24|0.018379
08:25:25|0.018386
08:25:26|0.018382
08:25:27|0.018383
08:25:28|0.018382
08:25:29|0.018382
08:25:30|0.018382
08:25:31|0.018379
08:25:33|0.018381
08:25:34|0.018385
08:25:35|0.01839
08:25:36|0.018392
08:25:37|0.018398
08:25:38|0.018401
08:25:39|0.018379
08:25:40|0.018379
08:25:41|0.018379
08:25:42|0.01838
08:25:43|0.01836
08:25:44|0.018358
08:25:45|0.018351
08:25:46|0.018355
08:25:47|0.018397
08:25:48|0.018359
08:25:49|0.018356
08:25:50|0.018366
08:25:51|0.018367
08:25:52|0.0184
08:25:53|0.018371
08:25:54|0.018387
08:25:55|0.018389
08:25:56|0.018396
08:25:57|0.018364
08:25:58|0.018391
08:25:59|0.018357
08:26:00|0.018368
08:26:01|0.018368
08:26:02|0.018364
08:26:03|0.018365
08:26:04|0.018385
08:26:05|0.01838
08:26:06|0.018384
08:26:07|0.018387
08:26:08|0.01839
08:26:09|0.018391
08:26:10|0.018394
08:26:11|0.0184
08:26:12|0.018392
08:26:13|0.018383
08:26:14|0.018401
08:26:15|0.018393
08:26:16|0.018395
08:26:17|0.018395
08:26:18|0.018395
08:26:20|0.018398
08:26:20|0.018403
08:26:21|0.018379
08:26:22|0.018393
08:26:23|0.018375
08:26:25|0.018356
08:26:26|0.018355
08:26:27|0.018342
08:26:28|0.01833
08:26:29|0.018369
08:26:30|0.018333
08:26:31|0.018331
08:26:32|0.018324
08:26:33|0.018332
08:26:34|0.018326
08:26:36|0.018322
08:26:36|0.018311
08:26:38|0.018305
08:26:38|0.01831
08:26:39|0.0183
08:26:40|0.018293
08:26:41|0.018301
08:26:43|0.018288
08:26:43|0.018294
08:26:45|0.018294
08:26:45|0.018297
08:26:47|0.018305
08:26:48|0.018304
08:26:49|0.018296
08:26:49|0.018293
08:26:51|0.018288
08:26:51|0.018272
08:26:52|0.018284
08:26:54|0.018295
08:26:55|0.01828
08:26:55|0.01828
08:26:56|0.018271
08:26:57|0.018276
08:26:58|0.018277
08:26:59|0.018266
08:27:01|0.018264
08:27:02|0.018266
08:27:03|0.018276
08:27:04|0.018265
08:27:05|0.01826
08:27:06|0.018268
08:27:07|0.018261
08:27:07|0.018234
08:27:09|0.018236
08:27:10|0.018228
08:27:10|0.018233
08:27:11|0.018229
08:27:13|0.018252
08:27:13|0.018236
08:27:15|0.018253
08:27:15|0.018266
08:27:16|0.01828
08:27:18|0.018267
08:27:18|0.01827
08:27:19|0.018269
08:27:21|0.018265
08:27:22|0.018238
08:27:23|0.018242
08:27:24|0.01825
08:27:25|0.018271
08:27:26|0.018272
08:27:28|0.018272
08:27:28|0.018271
08:27:29|0.018308
08:27:31|0.01831
08:27:32|0.018288
08:27:33|0.01829
08:27:34|0.018289
08:27:35|0.018272
08:27:36|0.01826
08:27:37|0.01829
08:27:38|0.018284
08:27:39|0.018292
08:27:40|0.018293
08:27:41|0.018255
08:27:42|0.018254
08:27:43|0.018254
08:27:44|0.018256
08:27:45|0.018253
08:27:46|0.018253
08:27:47|0.018273
08:27:48|0.018273
08:27:49|0.018271
08:27:50|0.01828
08:27:51|0.01828
08:27:52|0.018298
08:27:53|0.01829
08:27:54|0.01829
08:27:55|0.018289
08:27:56|0.018278
08:27:57|0.018287
08:27:58|0.018282
08:28:00|0.018288
08:28:00|0.018288
08:28:01|0.018288
08:28:02|0.018288
08:28:03|0.018296
08:28:04|0.018289
08:28:06|0.018301
08:28:06|0.0183
08:28:07|0.018291
08:28:08|0.018289
08:28:10|0.018301
08:28:11|0.018306
08:28:11|0.018306
08:28:12|0.01831
08:28:14|0.018301
08:28:15|0.018301
08:28:15|0.018301
08:28:17|0.018301
08:28:17|0.018301
08:28:18|0.018287
08:28:20|0.018292
08:28:20|0.018287
08:28:22|0.018284
08:28:22|0.018284
08:28:23|0.018283
08:28:24|0.01828
08:28:26|0.018271
08:28:27|0.018271
08:28:28|0.018272
08:28:29|0.018288
08:28:30|0.018287
08:28:31|0.018287
08:28:32|0.018288
08:28:33|0.018285
08:28:34|0.018286
08:28:35|0.018306
08:28:37|0.018306
08:28:37|0.018306
08:28:38|0.018306
08:28:39|0.018306
08:28:40|0.018306
08:28:41|0.018306
08:28:42|0.018304
08:28:44|0.018296
08:28:44|0.018296
08:28:45|0.018298
08:28:46|0.0183
08:28:47|0.018304
08:28:48|0.018304
08:28:49|0.018304
08:28:50|0.018332
08:28:51|0.018332
08:28:52|0.018319
08:28:53|0.018319
08:28:54|0.018317
08:28:55|0.018317
08:28:56|0.018336
08:28:57|0.018336
08:28:58|0.018336
08:28:59|0.018328
08:29:00|0.018328
08:29:01|0.018325
08:29:02|0.018325
08:29:03|0.018325
08:29:04|0.018323
08:29:05|0.018323
08:29:06|0.018323
08:29:07|0.01831
08:29:08|0.018327
08:29:09|0.018327
08:29:11|0.018324
08:29:12|0.018318
08:29:13|0.018318
08:29:14|0.018318
08:29:15|0.018318
08:29:16|0.018301
08:29:17|0.018291
08:29:18|0.018299
08:29:19|0.018298
08:29:20|0.018309
08:29:21|0.018289
08:29:22|0.018295
08:29:23|0.018291
08:29:24|0.018298
08:29:25|0.018298
08:29:26|0.018297
08:29:27|0.018308
08:29:29|0.018308
08:29:30|0.0183
08:29:31|0.018301
08:29:32|0.018306
08:29:33|0.018304
08:29:34|0.018305
08:29:35|0.018305
08:29:36|0.018311
08:29:37|0.018313
08:29:38|0.018313
08:29:39|0.018313
08:29:40|0.018307
08:29:41|0.018307
08:29:42|0.018307
08:29:44|0.0183
08:29:45|0.0183
08:29:46|0.018304
08:29:47|0.018305
08:29:48|0.018305
08:29:49|0.018305
08:29:50|0.018305
08:29:51|0.018305
08:29:52|0.018307
08:29:53|0.018307
08:29:54|0.018318
08:29:55|0.018311
08:29:56|0.018327
08:29:57|0.018328
08:29:58|0.018328
08:29:59|0.018327
08:30:00|0.018323
08:30:01|0.018306
08:30:02|0.018299
08:30:03|0.018299
08:30:04|0.018306
08:30:05|0.018322
08:30:06|0.018314
08:30:07|0.018337
08:30:08|0.018333
08:30:09|0.018333
08:30:10|0.018331
08:30:12|0.018312
08:30:12|0.018311
08:30:13|0.018308
08:30:14|0.018315
08:30:15|0.018315
08:30:16|0.018317
08:30:17|0.018319
08:30:18|0.018327
08:30:19|0.018327
08:30:20|0.018306
08:30:21|0.018306
08:30:22|0.018285
08:30:23|0.018279
08:30:24|0.018285
08:30:25|0.018277
08:30:26|0.018277
08:30:28|0.018322
08:30:29|0.018321
08:30:30|0.018349
08:30:31|0.018343
08:30:33|0.01835
08:30:34|0.018351
08:30:35|0.018358
08:30:36|0.018348
08:30:37|0.018351
08:30:38|0.018362
08:30:39|0.018354
08:30:39|0.018361
08:30:40|0.01836
08:30:42|0.018354
08:30:43|0.018351
08:30:44|0.018354
08:30:44|0.018354
08:30:46|0.018354
08:30:47|0.018354
08:30:48|0.01835
08:30:49|0.018352
08:30:50|0.018345
08:30:51|0.018345
08:30:52|0.018362
08:30:53|0.018362
08:30:54|0.01836
08:30:55|0.01836
08:30:56|0.01836
08:30:57|0.018356
08:30:58|0.018359
08:30:59|0.018354
08:31:00|0.018351
08:31:01|0.018356
08:31:02|0.018357
08:31:03|0.018358
08:31:04|0.018345
08:31:05|0.018348
08:31:06|0.018348
08:31:07|0.018355
08:31:08|0.018346
08:31:09|0.01834
08:31:10|0.01836
08:31:11|0.018357
08:31:12|0.018334
08:31:13|0.018339
08:31:14|0.018343
08:31:15|0.018343
08:31:16|0.018344
08:31:17|0.018344
08:31:18|0.018343
08:31:19|0.018341
08:31:20|0.018333
08:31:21|0.018328
08:31:22|0.018329
08:31:23|0.018337
08:31:24|0.018331
08:31:25|0.018326
08:31:26|0.018326
08:31:27|0.01832
08:31:28|0.018301
08:31:30|0.018306
08:31:31|0.01831
08:31:32|0.018312
08:31:33|0.018313
08:31:34|0.018325
08:31:35|0.018325
08:31:36|0.018333
08:31:37|0.018333
08:31:37|0.018335
08:31:41|0.018335
08:31:41|0.01833
08:31:42|0.018317
08:31:44|0.018317
08:31:45|0.018326
08:31:46|0.018335
08:31:46|0.018335
08:31:47|0.018324
08:31:48|0.018324
08:31:50|0.018324
08:31:50|0.018324
08:31:52|0.018312
08:31:53|0.018312
08:31:54|0.018312
08:31:54|0.018318
08:31:56|0.018318
08:31:57|0.018318
08:31:58|0.018318
08:31:59|0.018318
08:32:00|0.01832
08:32:01|0.018324
08:32:02|0.018318
08:32:02|0.018318
08:32:04|0.018314
08:32:05|0.018304
08:32:06|0.018291
08:32:07|0.018278
08:32:08|0.018282
08:32:09|0.018282
08:32:10|0.018282
08:32:11|0.018282
08:32:12|0.018282
08:32:13|0.018282
08:32:14|0.018283
08:32:15|0.018282
08:32:16|0.018282
08:32:17|0.018285
08:32:18|0.018286
08:32:19|0.018279
08:32:20|0.018275
08:32:21|0.018278
08:32:22|0.018279
08:32:23|0.018279
08:32:24|0.01827
08:32:25|0.018271
08:32:26|0.018271
08:32:27|0.01825
08:32:28|0.01825
08:32:29|0.018247
08:32:31|0.018227
08:32:32|0.018211
08:32:33|0.018214
08:32:34|0.018192
08:32:35|0.01821
08:32:36|0.01821
08:32:37|0.0182
08:32:38|0.0182
08:32:39|0.0182
08:32:40|0.01817
08:32:41|0.018157
08:32:42|0.018154
08:32:43|0.018144
08:32:45|0.018164
08:32:45|0.018176
08:32:46|0.018177
08:32:47|0.018165
08:32:48|0.018157
08:32:49|0.018157
08:32:50|0.01816
08:32:51|0.01815
08:32:52|0.018141
08:32:53|0.018124
08:32:54|0.018126
08:32:55|0.018114
08:32:56|0.01809
08:32:57|0.018074
08:32:58|0.018095
08:32:59|0.0181
08:33:00|0.018112
08:33:02|0.018064
08:33:02|0.018071
08:33:03|0.018058
08:33:05|0.018064
08:33:05|0.018064
08:33:06|0.018058
08:33:07|0.018067
08:33:08|0.018073
08:33:10|0.01808
08:33:10|0.018092
08:33:11|0.018109
08:33:14|0.018118
08:33:14|0.018096
08:33:15|0.018089
08:33:16|0.018095
08:33:17|0.018107
08:33:18|0.018122
08:33:19|0.01812
08:33:20|0.018128
08:33:21|0.018146
08:33:22|0.018126
08:33:23|0.018105
08:33:25|0.018111
08:33:25|0.018123
08:33:26|0.01813
08:33:27|0.018119
08:33:28|0.018119
08:33:30|0.018144
08:33:30|0.018135
08:33:32|0.018125
08:33:33|0.018125
08:33:34|0.018144
08:33:35|0.018126
08:33:36|0.018126
08:33:38|0.018096
08:33:38|0.018091
08:33:39|0.018091
08:33:40|0.018091
08:33:42|0.018096
08:33:43|0.018089
08:33:43|0.018089
08:33:44|0.018114
08:33:45|0.018135
08:33:46|0.018134
08:33:48|0.018159
08:33:48|0.018168
08:33:49|0.018169
08:33:50|0.018179
08:33:52|0.01819
08:33:53|0.018203
08:33:54|0.0182
08:33:55|0.018206
08:33:56|0.018207
08:33:57|0.018202
08:33:58|0.018217
08:33:59|0.018204
08:34:00|0.018204
08:34:01|0.018205
08:34:02|0.018205
08:34:03|0.018205
08:34:04|0.018205
08:34:05|0.018201
08:34:06|0.018201
08:34:07|0.018217
08:34:08|0.018217
08:34:09|0.018217
08:34:10|0.018209
08:34:11|0.0182
08:34:12|0.0182
08:34:13|0.018207
08:34:14|0.018207
08:34:15|0.01823
08:34:16|0.018233
08:34:17|0.018236
08:34:18|0.018254
08:34:19|0.018271
08:34:20|0.018273
08:34:21|0.018275
08:34:22|0.018264
08:34:23|0.018263
08:34:24|0.018263
08:34:25|0.018251
08:34:26|0.018251
08:34:27|0.01826
08:34:28|0.018261
08:34:29|0.018261
08:34:30|0.01827
08:34:31|0.018269
08:34:32|0.018272
08:34:34|0.018285
08:34:34|0.01829
08:34:36|0.018281
08:34:37|0.018271
08:34:37|0.018271
08:34:39|0.018271
08:34:40|0.018261
08:34:41|0.018261
08:34:42|0.018261
08:34:43|0.018265
08:34:44|0.018262
08:34:45|0.018262
08:34:46|0.018262
08:34:48|0.018249
08:34:48|0.018233
08:34:50|0.018233
08:34:51|0.018222
08:34:52|0.018222
08:34:53|0.018222
08:34:54|0.018226
08:34:55|0.018226
08:34:55|0.018224
08:34:57|0.018224
08:34:58|0.018232
08:34:59|0.018227
08:35:00|0.018233
08:35:01|0.018233
08:35:03|0.018242
08:35:03|0.018242
08:35:04|0.018243
08:35:05|0.018243
08:35:06|0.018241
08:35:07|0.018223
08:35:09|0.018223
08:35:09|0.01821
08:35:10|0.01821
08:35:11|0.01821
08:35:12|0.018202
08:35:13|0.018207
08:35:14|0.018207
08:35:15|0.018207
08:35:16|0.018193
08:35:17|0.018192
08:35:18|0.018164
08:35:19|0.018172
08:35:20|0.018192
08:35:21|0.018202
08:35:22|0.018202
08:35:23|0.018202
08:35:25|0.018194
08:35:25|0.018199
08:35:26|0.018189
08:35:27|0.018175
08:35:28|0.018184
08:35:29|0.018169
08:35:30|0.018176
08:35:31|0.018162
08:35:32|0.018161
08:35:34|0.018224
08:35:35|0.018218
08:35:36|0.018226
08:35:37|0.018223
08:35:39|0.018221
08:35:40|0.01822
08:35:41|0.018229
08:35:42|0.018233
08:35:42|0.018233
08:35:44|0.018233
08:35:45|0.018233
08:35:46|0.018237
08:35:47|0.018239
08:35:48|0.018243
08:35:49|0.018259
08:35:50|0.018263
08:35:51|0.018263
08:35:52|0.018265
08:35:53|0.018265
08:35:54|0.018278
08:35:55|0.018281
08:35:56|0.018279
08:35:57|0.018281
08:35:58|0.018281
08:35:59|0.018281
08:36:00|0.01831
08:36:01|0.018311
08:36:02|0.018283
08:36:03|0.018294
08:36:04|0.018292
08:36:06|0.018276
08:36:07|0.018276
08:36:08|0.018276
08:36:09|0.018276
08:36:10|0.018276
08:36:10|0.018276
08:36:12|0.018276
08:36:12|0.018276
08:36:14|0.018276
08:36:15|0.018276
08:36:16|0.018286
08:36:17|0.018276
08:36:18|0.018276
08:36:19|0.018266
08:36:20|0.018247
08:36:21|0.018247
08:36:21|0.018247
08:36:23|0.018247
08:36:24|0.018247
08:36:25|0.018256
08:36:25|0.018256
08:36:26|0.018248
08:36:28|0.018251
08:36:29|0.018251
08:36:30|0.018256
08:36:31|0.018256
08:36:31|0.018256
08:36:33|0.018256
08:36:34|0.018256
08:36:35|0.018256
08:36:36|0.018256
08:36:38|0.018267
08:36:38|0.018267
08:36:39|0.018267
08:36:40|0.018282
08:36:41|0.018292
08:36:42|0.018292
08:36:43|0.0183
08:36:44|0.018292
08:36:45|0.018292
08:36:46|0.018292
08:36:47|0.018293
08:36:48|0.018293
08:36:49|0.018293
08:36:51|0.018293
08:36:51|0.018292
08:36:52|0.018297
08:36:54|0.018297
08:36:55|0.018297
08:36:56|0.018303
08:36:56|0.018299
08:36:57|0.018303
08:36:59|0.018292
08:37:00|0.018298
08:37:00|0.018298
08:37:02|0.018299
08:37:02|0.018299
08:37:04|0.018296
08:37:05|0.018296
08:37:06|0.018296
08:37:08|0.018288
08:37:08|0.018288
08:37:09|0.018284
08:37:10|0.018296
08:37:11|0.018302
08:37:12|0.018302
08:37:13|0.018304
08:37:14|0.018313
08:37:15|0.018313
08:37:16|0.018313
08:37:17|0.018292
08:37:18|0.018277
08:37:19|0.018277
08:37:20|0.018277
08:37:21|0.018277
08:37:22|0.018288
08:37:24|0.0183
08:37:25|0.018316
08:37:26|0.018308
08:37:26|0.018317
08:37:27|0.018311
08:37:29|0.018319
08:37:30|0.018301
08:37:31|0.018301
08:37:32|0.01831
08:37:33|0.01831
08:37:34|0.018308
08:37:35|0.018308
08:37:36|0.01831
08:37:38|0.01831
08:37:39|0.01831
08:37:40|0.018296
08:37:41|0.018316
08:37:43|0.018316
08:37:43|0.01832
08:37:45|0.018316
08:37:45|0.018322
08:37:47|0.018327
08:37:48|0.01834
08:37:49|0.018341
08:37:49|0.018341
08:37:51|0.018341
08:37:51|0.018342
08:37:52|0.018385
08:37:54|0.018381
08:37:55|0.018389
08:37:56|0.018389
08:37:56|0.018389
08:37:57|0.018388
08:37:58|0.018378
08:37:59|0.018378
08:38:00|0.018386
08:38:02|0.018386
08:38:02|0.018384
08:38:03|0.018372
08:38:05|0.018377
08:38:05|0.018377
08:38:07|0.018377
08:38:08|0.018373
08:38:08|0.018382
08:38:09|0.018382
08:38:11|0.018386
08:38:12|0.018386
08:38:13|0.018392
08:38:14|0.018382
08:38:14|0.018382
08:38:16|0.018382
08:38:17|0.018382
08:38:17|0.018382
08:38:18|0.018376
08:38:19|0.018383
08:38:21|0.018372
08:38:22|0.018379
08:38:23|0.018364
08:38:24|0.018341
08:38:25|0.018319
08:38:26|0.018325
08:38:27|0.01832
08:38:28|0.01832
08:38:29|0.01832
08:38:30|0.018319
08:38:31|0.018324
08:38:32|0.01833
08:38:33|0.01833
08:38:34|0.018331
08:38:35|0.018331
08:38:36|0.018331
08:38:38|0.018332
08:38:38|0.01833
08:38:39|0.01833
08:38:41|0.018338
08:38:42|0.018323
08:38:43|0.018325
08:38:44|0.018303
08:38:45|0.018314
08:38:46|0.018299
08:38:47|0.0183
08:38:48|0.018293
08:38:49|0.018293
08:38:50|0.018294
08:38:51|0.018302
08:38:52|0.018298
08:38:53|0.018299
08:38:54|0.018299
08:38:55|0.018299
08:38:56|0.018299
08:38:57|0.018299
08:38:58|0.018297
08:38:59|0.018302
08:39:00|0.018313
08:39:01|0.018304
08:39:02|0.018311
08:39:03|0.018329
08:39:05|0.018329
08:39:05|0.018329
08:39:06|0.018288
08:39:08|0.018294
08:39:09|0.018293
08:39:09|0.018312
08:39:11|0.0183
08:39:11|0.018291
08:39:12|0.018298
08:39:13|0.018305
08:39:14|0.018305
08:39:16|0.018313
08:39:16|0.018324
08:39:17|0.018324
08:39:18|0.018324
08:39:19|0.018318
08:39:21|0.018324
08:39:22|0.018317
08:39:23|0.018317
08:39:24|0.018309
08:39:25|0.018298
08:39:26|0.018313
08:39:27|0.018297
08:39:29|0.018286
08:39:29|0.018287
08:39:30|0.018304
08:39:31|0.018299
08:39:32|0.018299
08:39:33|0.01834
08:39:34|0.018345
08:39:35|0.018336
08:39:36|0.018339
08:39:38|0.018339
08:39:39|0.018328
08:39:41|0.018337
08:39:42|0.018337
08:39:43|0.018346
08:39:44|0.018348
08:39:45|0.018348
08:39:46|0.018364
08:39:47|0.018364
08:39:49|0.018403
08:39:50|0.01841
08:39:51|0.018414
08:39:51|0.018418
08:39:53|0.018416
08:39:54|0.018418
08:39:55|0.018411
08:39:55|0.018421
08:39:56|0.018416
08:39:57|0.01841
08:39:59|0.018409
08:40:00|0.01841
08:40:01|0.018414
08:40:01|0.018416
08:40:02|0.018416
08:40:04|0.018414
08:40:05|0.018414
08:40:06|0.018419
08:40:07|0.018416
08:40:08|0.018418
08:40:09|0.018418
08:40:09|0.018418
08:40:11|0.01842
08:40:11|0.01842
08:40:13|0.018418
08:40:14|0.01842
08:40:15|0.01842
08:40:16|0.018419
08:40:17|0.01842
08:40:18|0.018405
08:40:19|0.018401
08:40:20|0.018401
08:40:21|0.01841
08:40:22|0.018411
08:40:23|0.01841
08:40:24|0.018408
08:40:25|0.018407
08:40:27|0.018408
08:40:27|0.018407
08:40:28|0.018407
08:40:29|0.018407
08:40:30|0.018407
08:40:31|0.018417
08:40:32|0.018421
08:40:33|0.018435
08:40:34|0.018458
08:40:35|0.018478
08:40:36|0.018483
08:40:38|0.018478
08:40:39|0.018459
08:40:40|0.018462
08:40:41|0.018462
08:40:43|0.018448
08:40:43|0.018442
08:40:44|0.018455
08:40:45|0.018455
08:40:46|0.018407
08:40:47|0.018414
08:40:49|0.018368
08:40:49|0.018424
08:40:50|0.018383
08:40:51|0.01841
08:40:52|0.01841
08:40:53|0.018419
08:40:54|0.018423
08:40:55|0.018448
08:40:56|0.018439
08:40:57|0.018449
08:40:58|0.01846
08:40:59|0.01846
08:41:00|0.018427
08:41:01|0.018438
08:41:02|0.018432
08:41:03|0.018428
08:41:04|0.018429
08:41:05|0.01842
08:41:06|0.018437
08:41:07|0.018437
08:41:08|0.018447
08:41:09|0.018402
08:41:10|0.018408
08:41:12|0.018408
08:41:12|0.018408
08:41:13|0.018418
08:41:15|0.018423
08:41:15|0.018403
08:41:16|0.018403
08:41:18|0.018403
08:41:19|0.01839
08:41:20|0.01839
08:41:21|0.01839
08:41:21|0.01839
08:41:23|0.018388
08:41:24|0.018388
08:41:24|0.018395
08:41:26|0.018392
08:41:26|0.018393
08:41:28|0.018387
08:41:29|0.018367
08:41:30|0.018364
08:41:32|0.018367
08:41:32|0.018367
08:41:33|0.018367
08:41:34|0.018365
08:41:35|0.018367
08:41:36|0.018361
08:41:38|0.01837
08:41:38|0.018356
08:41:40|0.018356
08:41:41|0.018353
08:41:43|0.018353
08:41:44|0.018353
08:41:45|0.018356
08:41:46|0.018342
08:41:46|0.018349
08:41:48|0.018339
08:41:49|0.018356
08:41:50|0.018344
08:41:51|0.018323
08:41:52|0.0183
08:41:53|0.018297
08:41:54|0.018297
08:41:54|0.018302
08:41:56|0.018312
08:41:57|0.018315
08:41:59|0.018308
08:41:59|0.018306
08:42:00|0.01828
08:42:01|0.018272
08:42:02|0.018288
08:42:03|0.018298
08:42:05|0.018304
08:42:05|0.0183
08:42:06|0.018298
08:42:07|0.018297
08:42:08|0.018298
08:42:09|0.018294
08:42:10|0.018294
08:42:11|0.018294
08:42:12|0.018281
08:42:13|0.018281
08:42:14|0.018279
08:42:15|0.01828
08:42:17|0.018303
08:42:17|0.018303
08:42:18|0.018293
08:42:19|0.018299
08:42:21|0.018299
08:42:21|0.018295
08:42:23|0.018273
08:42:23|0.018281
08:42:24|0.018278
08:42:26|0.018278
08:42:27|0.018278
08:42:27|0.018278
08:42:28|0.018278
08:42:30|0.018275
08:42:31|0.018266
08:42:31|0.018267
08:42:32|0.018265
08:42:33|0.018284
08:42:35|0.018288
08:42:36|0.018281
08:42:36|0.018305
08:42:37|0.018306
08:42:38|0.0183
08:42:39|0.0183
08:42:41|0.0183
08:42:43|0.018304
08:42:44|0.018305
08:42:44|0.018305
08:42:46|0.018303
08:42:47|0.01829
08:42:48|0.01829
08:42:49|0.018284
08:42:50|0.018284
08:42:51|0.018291
08:42:52|0.018291
08:42:53|0.018264
08:42:54|0.018264
08:42:55|0.018258
08:42:56|0.018259
08:42:57|0.018259
08:42:58|0.018265
08:42:59|0.01828
08:43:00|0.018268
08:43:01|0.018258
08:43:02|0.01829
08:43:04|0.01829
08:43:04|0.018274
08:43:06|0.018295
08:43:07|0.018295
08:43:07|0.018297
08:43:09|0.018299
08:43:09|0.018302
08:43:11|0.018303
08:43:11|0.018303
08:43:13|0.018285
08:43:13|0.018276
08:43:14|0.018276
08:43:16|0.018276
08:43:16|0.018276
08:43:17|0.018249
08:43:19|0.018237
08:43:19|0.018227
08:43:20|0.018225
08:43:21|0.018224
08:43:22|0.018216
08:43:24|0.018216
08:43:24|0.018234
08:43:25|0.018235
08:43:26|0.018238
08:43:27|0.018238
08:43:29|0.018238
08:43:30|0.018241
08:43:31|0.018245
08:43:31|0.018245
08:43:32|0.018244
08:43:33|0.018244
08:43:35|0.018288
08:43:35|0.018289
08:43:36|0.018281
08:43:37|0.018281
08:43:39|0.018282
08:43:39|0.018282
08:43:41|0.018282
08:43:41|0.018282
08:43:43|0.018276
08:43:44|0.018276
08:43:46|0.018273
08:43:46|0.018217
08:43:47|0.01818
08:43:48|0.018183
08:43:49|0.018191
08:43:51|0.018183
08:43:51|0.0181
08:43:52|0.018126
08:43:53|0.018126
08:43:54|0.018116
08:43:55|0.018128
08:43:57|0.01812
08:43:58|0.018124
08:44:00|0.018136
08:44:00|0.018135
08:44:01|0.018135
08:44:03|0.018135
08:44:03|0.018125
08:44:04|0.018131
08:44:05|0.018132
08:44:06|0.018132
08:44:08|0.018132
08:44:08|0.018132
08:44:09|0.018149
08:44:10|0.018149
08:44:11|0.018149
08:44:12|0.018149
08:44:14|0.018149
08:44:14|0.018149
08:44:15|0.018143
08:44:16|0.018143
08:44:17|0.01815
08:44:18|0.01815
08:44:19|0.018153
08:44:20|0.018153
08:44:21|0.018153
08:44:22|0.018148
08:44:23|0.018149
08:44:25|0.018148
08:44:25|0.018148
08:44:26|0.01815
08:44:27|0.01815
08:44:28|0.01815
08:44:29|0.018153
08:44:31|0.018153
08:44:31|0.018066
08:44:32|0.018109
08:44:33|0.018084
08:44:34|0.018076
08:44:35|0.018066
08:44:36|0.018066
08:44:37|0.018064
08:44:38|0.018051
08:44:39|0.018052
08:44:40|0.018042
08:44:41|0.018035
08:44:43|0.018027
08:44:44|0.018031
08:44:45|0.018029
08:44:46|0.018045
08:44:47|0.01805
08:44:48|0.01803
08:44:49|0.018043
08:44:50|0.018058
08:44:51|0.018067
08:44:52|0.01806
08:44:53|0.018048
08:44:54|0.018048
08:44:55|0.018049
08:44:56|0.018039
08:44:57|0.018055
08:44:58|0.018043
08:44:59|0.018055
08:45:00|0.018059
08:45:01|0.018062
08:45:03|0.018081
08:45:04|0.01809
08:45:04|0.018074
08:45:05|0.01808
08:45:06|0.018075
08:45:07|0.018075
08:45:08|0.018068
08:45:09|0.018056
08:45:10|0.018061
08:45:11|0.018061
08:45:12|0.018056
08:45:14|0.018056
08:45:15|0.018039
08:45:16|0.018055
08:45:16|0.018052
08:45:18|0.018072
08:45:19|0.018075
08:45:20|0.018082
08:45:21|0.018094
08:45:22|0.018108
08:45:23|0.018116
08:45:24|0.018116
08:45:25|0.018115
08:45:26|0.01811
08:45:26|0.0181
08:45:28|0.018099
08:45:29|0.018108
08:45:30|0.018108
08:45:31|0.018099
08:45:32|0.018103
08:45:33|0.018116
08:45:34|0.018099
08:45:35|0.018115
08:45:36|0.01812
08:45:37|0.018122
08:45:38|0.018127
08:45:39|0.018127
08:45:40|0.018127
08:45:41|0.018127
08:45:42|0.018133
08:45:43|0.018133
08:45:45|0.01812
08:45:45|0.01812
08:45:46|0.01812
08:45:47|0.018148
08:45:48|0.01815
08:45:49|0.01815
08:45:51|0.018136
08:45:52|0.01815
08:45:53|0.01815
08:45:54|0.01815
08:45:55|0.01815
08:45:56|0.018157
08:45:57|0.018157
08:45:58|0.01815
08:45:59|0.01815
08:46:00|0.01815
08:46:01|0.018166
08:46:02|0.018166
08:46:03|0.018166
08:46:04|0.01815
08:46:05|0.018153
08:46:06|0.018153
08:46:07|0.018153
08:46:08|0.018166
08:46:09|0.018171
08:46:10|0.018171
08:46:11|0.018171
08:46:12|0.018173
08:46:13|0.018174
08:46:14|0.01817
08:46:15|0.018179
08:46:16|0.018179
08:46:17|0.018179
08:46:18|0.018179
08:46:19|0.018178
08:46:20|0.018178
08:46:21|0.018178
08:46:22|0.018178
08:46:23|0.018178
08:46:24|0.018187
08:46:25|0.018182
08:46:26|0.018189
08:46:27|0.018178
08:46:28|0.018178
08:46:29|0.018178
08:46:30|0.018187
08:46:31|0.01818
08:46:32|0.018187
08:46:33|0.018191
08:46:35|0.018187
08:46:35|0.01822
08:46:36|0.01822
08:46:37|0.018208
08:46:38|0.018207
08:46:39|0.018208
08:46:40|0.018196
08:46:41|0.018196
08:46:42|0.018209
08:46:43|0.018209
08:46:45|0.018209
08:46:46|0.018209
08:46:47|0.018202
08:46:48|0.018198
08:46:50|0.018198
08:46:50|0.018198
08:46:51|0.018198
08:46:52|0.018198
08:46:53|0.018198
08:46:54|0.018191
08:46:55|0.018191
08:46:56|0.018191
08:46:57|0.018188
08:46:58|0.018194
08:46:59|0.018194
08:47:00|0.018192
08:47:01|0.018203
08:47:02|0.018205
08:47:03|0.018205
08:47:04|0.018201
08:47:05|0.018201
08:47:06|0.018214
08:47:07|0.018214
08:47:08|0.018214
08:47:09|0.018212
08:47:10|0.018205
08:47:11|0.018206
08:47:13|0.018206
08:47:13|0.018206
08:47:14|0.018206
08:47:15|0.018208
08:47:16|0.018208
08:47:17|0.018208
08:47:18|0.018211
08:47:19|0.018211
08:47:20|0.018211
08:47:21|0.018245
08:47:22|0.018241
08:47:24|0.018241
08:47:24|0.01824
08:47:25|0.01823
08:47:26|0.01823
08:47:28|0.01823
08:47:28|0.01823
08:47:29|0.01823
08:47:31|0.01823
08:47:31|0.01823
08:47:32|0.01823
08:47:33|0.01823
08:47:35|0.01824
08:47:35|0.01824
08:47:37|0.018241
08:47:38|0.018241
08:47:38|0.01824
08:47:39|0.01824
08:47:41|0.01824
08:47:42|0.01824
08:47:43|0.018242
08:47:44|0.018242
08:47:45|0.018242
08:47:46|0.018242
08:47:48|0.018223
08:47:49|0.01821
08:47:50|0.01821
08:47:51|0.01821
08:47:52|0.01821
08:47:53|0.01821
08:47:54|0.018211
08:47:55|0.018207
08:47:56|0.018207
08:47:57|0.018207
08:47:58|0.018206
08:47:59|0.018206
08:48:00|0.018207
08:48:01|0.018207
08:48:02|0.018215
08:48:04|0.018221
08:48:04|0.018221
08:48:05|0.01825
08:48:07|0.01825
08:48:08|0.01825
08:48:09|0.01824
08:48:10|0.018266
08:48:11|0.018285
08:48:12|0.018281
08:48:13|0.018276
08:48:14|0.018276
08:48:15|0.01827
08:48:16|0.018261
08:48:17|0.018261
08:48:17|0.01826
08:48:19|0.018242
08:48:20|0.01824
08:48:21|0.01824
08:48:21|0.01824
08:48:22|0.018248
08:48:23|0.018248
08:48:24|0.01824
08:48:25|0.018234
08:48:27|0.018238
08:48:28|0.018238
08:48:29|0.018245
08:48:30|0.018254
08:48:31|0.018269
08:48:31|0.01827
08:48:33|0.018269
08:48:34|0.018269
08:48:35|0.018272
08:48:36|0.018272
08:48:37|0.018272
08:48:38|0.018272
08:48:39|0.018276
08:48:39|0.018261
08:48:41|0.018257
08:48:42|0.018257
08:48:43|0.018253
08:48:44|0.018253
08:48:45|0.018245
08:48:46|0.018234
08:48:47|0.018227
08:48:48|0.018231
08:48:49|0.018238
08:48:50|0.018245
08:48:51|0.018156
08:48:52|0.018146
08:48:53|0.01814
08:48:54|0.01814
08:48:55|0.018134
08:48:56|0.018144
08:48:57|0.018144
08:48:59|0.01814
08:49:00|0.01814
08:49:00|0.01813
08:49:01|0.018126
08:49:02|0.018128
08:49:04|0.018105
08:49:05|0.018105
08:49:05|0.018096
08:49:07|0.018066
08:49:08|0.018067
08:49:09|0.018057
08:49:10|0.01804
08:49:11|0.018036
08:49:12|0.018053
08:49:13|0.018041
08:49:14|0.01804
08:49:15|0.01804
08:49:16|0.018018
08:49:17|0.01804
08:49:18|0.01804
08:49:19|0.017949
08:49:20|0.017946
08:49:21|0.017959
08:49:22|0.017924
08:49:23|0.017928
08:49:24|0.017941
08:49:25|0.017934
08:49:26|0.017933
08:49:27|0.017931
08:49:28|0.017931
08:49:29|0.017954
08:49:30|0.017954
08:49:31|0.017971
08:49:32|0.017979
08:49:33|0.017946
08:49:34|0.017954
08:49:35|0.017937
08:49:36|0.017944
08:49:37|0.017948
08:49:38|0.01795
08:49:39|0.017943
08:49:40|0.017948
08:49:41|0.017945
08:49:43|0.017953
08:49:43|0.01793
08:49:44|0.017944
08:49:45|0.017933
08:49:46|0.017939
08:49:48|0.017942
08:49:49|0.017942
08:49:51|0.017944
08:49:52|0.01797
08:49:53|0.017987
08:49:54|0.018017
08:49:55|0.018021
08:49:56|0.018018
08:49:57|0.018021
08:49:58|0.018017
08:49:59|0.018021
08:50:00|0.018011
08:50:01|0.018012
08:50:02|0.017982
08:50:04|0.017965
08:50:04|0.017966
08:50:05|0.017971
08:50:07|0.018014
08:50:07|0.018039
08:50:09|0.018035
08:50:09|0.018035
08:50:11|0.018021
08:50:11|0.018029
08:50:12|0.017982
08:50:13|0.017987
08:50:15|0.017995
08:50:16|0.017983
08:50:17|0.017986
08:50:18|0.017986
08:50:19|0.017985
08:50:20|0.017986
08:50:21|0.017982
08:50:22|0.018013
08:50:23|0.018013
08:50:24|0.018013
08:50:25|0.018019
08:50:26|0.018017
08:50:27|0.018008
08:50:28|0.018007
08:50:29|0.018007
08:50:30|0.018007
08:50:31|0.01798
08:50:32|0.018003
08:50:33|0.018001
08:50:34|0.018001
08:50:35|0.018001
08:50:36|0.018001
08:50:37|0.017997
08:50:38|0.018001
08:50:39|0.018001
08:50:40|0.018001
08:50:41|0.017997
08:50:42|0.017995
08:50:43|0.017997
08:50:44|0.018007
08:50:45|0.018007
08:50:46|0.018007
08:50:47|0.018
08:50:48|0.018
08:50:50|0.018
08:50:50|0.018
08:50:52|0.018
08:50:52|0.018
08:50:53|0.017995
08:50:54|0.017995
08:50:56|0.018
08:50:57|0.017991
08:50:58|0.017991
08:50:59|0.017991
08:51:00|0.017991
08:51:00|0.017991
08:51:01|0.017991
08:51:03|0.018007
08:51:03|0.018007
08:51:05|0.018038
08:51:06|0.018057
08:51:07|0.018066
08:51:07|0.018072
08:51:09|0.018072
08:51:10|0.018065
08:51:11|0.018041
08:51:11|0.018041
08:51:13|0.018042
08:51:13|0.018041
08:51:15|0.018038
08:51:16|0.018038
08:51:16|0.018038
08:51:17|0.018042
08:51:18|0.018042
08:51:19|0.018042
08:51:21|0.018045
08:51:21|0.018045
08:51:23|0.018043
08:51:24|0.018043
08:51:25|0.018032
08:51:25|0.018042
08:51:26|0.018042
08:51:28|0.018042
08:51:28|0.018037
08:51:29|0.018037
08:51:30|0.01804
08:51:32|0.018044
08:51:33|0.018044
08:51:34|0.018044
08:51:35|0.01803
08:51:35|0.01803
08:51:37|0.018021
08:51:37|0.018023
08:51:39|0.018024
08:51:40|0.018024
08:51:41|0.018024
08:51:42|0.018024
08:51:43|0.018024
08:51:44|0.018024
08:51:44|0.018024
08:51:46|0.018038
08:51:46|0.018038
08:51:47|0.018038
08:51:49|0.018038
08:51:50|0.018041
08:51:52|0.018038
08:51:52|0.018042
08:51:53|0.018033
08:51:54|0.018032
08:51:55|0.018032
08:51:56|0.018033
08:51:57|0.018033
08:51:59|0.018035
08:52:00|0.018035
08:52:01|0.018035
08:52:01|0.01804
08:52:02|0.018042
08:52:04|0.018042
08:52:04|0.018042
08:52:06|0.018057
08:52:07|0.018057
08:52:08|0.018057
08:52:09|0.018057
08:52:10|0.018057
08:52:11|0.018057
08:52:12|0.018069
08:52:13|0.018067
08:52:14|0.018073
08:52:15|0.018073
08:52:16|0.018073
08:52:17|0.018073
08:52:18|0.018073
08:52:19|0.018073
08:52:20|0.018073
08:52:21|0.018073
08:52:22|0.018073
08:52:23|0.018073
08:52:24|0.018073
08:52:25|0.018073
08:52:26|0.01806
08:52:27|0.01806
08:52:28|0.01806
08:52:29|0.01806
08:52:30|0.018055
08:52:31|0.018055
08:52:32|0.018055
08:52:34|0.018065
08:52:34|0.01804
08:52:35|0.018048
08:52:36|0.018057
08:52:37|0.018047
08:52:39|0.018055
08:52:39|0.018055
08:52:40|0.018055
08:52:42|0.018053
08:52:43|0.018053
08:52:44|0.018053
08:52:45|0.018025
08:52:45|0.018036
08:52:47|0.018036
08:52:48|0.018014
08:52:49|0.018014
08:52:50|0.018024
08:52:51|0.018004
08:52:52|0.01801
08:52:53|0.018007
08:52:54|0.018007
08:52:56|0.018001
08:52:56|0.018001
08:52:57|0.018001
08:52:58|0.018001
08:52:59|0.018003
08:53:01|0.018
08:53:01|0.018001
08:53:02|0.018001
08:53:03|0.018001
08:53:04|0.018001
08:53:06|0.018003
08:53:06|0.018013
08:53:08|0.018014
08:53:09|0.018005
08:53:10|0.018005
08:53:11|0.017998
08:53:11|0.018005
08:53:13|0.018006
08:53:14|0.018006
08:53:15|0.018011
08:53:15|0.018011
08:53:17|0.018011
08:53:17|0.018038
08:53:19|0.018038
08:53:20|0.018022
08:53:21|0.018022
08:53:22|0.018027
08:53:23|0.018027
08:53:24|0.018027
08:53:25|0.018027
08:53:26|0.018027
08:53:27|0.018027
08:53:28|0.018027
08:53:29|0.018027
08:53:30|0.018027
08:53:31|0.018027
08:53:32|0.018027
08:53:33|0.018027
08:53:34|0.018027
08:53:35|0.018017
08:53:36|0.018017
08:53:37|0.018016
08:53:38|0.018016
08:53:39|0.018016
08:53:40|0.018004
08:53:42|0.018001
08:53:42|0.018001
08:53:44|0.018003
08:53:44|0.018003
08:53:46|0.018004
08:53:47|0.018035
08:53:47|0.018035
08:53:49|0.018035
08:53:50|0.018035
08:53:51|0.01804
08:53:52|0.018047
08:53:53|0.018047
08:53:55|0.018047
08:53:55|0.018047
08:53:57|0.018066
08:53:58|0.018073
08:53:59|0.018081
08:54:00|0.018081
08:54:01|0.018081
08:54:02|0.018068
08:54:03|0.018085
08:54:04|0.018088
08:54:06|0.018098
08:54:06|0.018106
08:54:07|0.01812
08:54:08|0.018121
08:54:09|0.018119
08:54:10|0.018122
08:54:11|0.018122
08:54:12|0.018122
08:54:13|0.018122
08:54:14|0.018124
08:54:15|0.018112
08:54:16|0.018122
08:54:17|0.018119
08:54:18|0.018124
08:54:19|0.018124
08:54:20|0.01809
08:54:21|0.018103
08:54:22|0.018105
08:54:23|0.018106
08:54:24|0.018106
08:54:25|0.018099
08:54:27|0.018105
08:54:27|0.018105
08:54:29|0.018096
08:54:30|0.018096
08:54:31|0.018092
08:54:32|0.018094
08:54:33|0.018093
08:54:34|0.01815
08:54:35|0.018143
08:54:35|0.018137
08:54:37|0.018128
08:54:38|0.01815
08:54:39|0.018146
08:54:39|0.018141
08:54:41|0.018147
08:54:41|0.018139
08:54:43|0.018135
08:54:43|0.018135
08:54:45|0.018126
08:54:46|0.018137
08:54:46|0.018131
08:54:48|0.018133
08:54:49|0.018133
08:54:49|0.018142
08:54:51|0.018144
08:54:52|0.018136
08:54:54|0.018136
08:54:55|0.018136
08:54:56|0.018123
08:54:57|0.018128
08:54:58|0.018125
08:54:58|0.018122
08:55:00|0.018111
08:55:01|0.018093
08:55:02|0.018093
08:55:03|0.018085
08:55:04|0.018097
08:55:05|0.0181
08:55:06|0.0181
08:55:07|0.01809
08:55:07|0.018088
08:55:09|0.018086
08:55:10|0.018085
08:55:11|0.018084
08:55:12|0.01807
08:55:13|0.018073
08:55:13|0.018069
08:55:15|0.018076
08:55:16|0.018076
08:55:17|0.018076
08:55:18|0.018086
08:55:19|0.018086
08:55:19|0.018086
08:55:21|0.018086
08:55:22|0.018082
08:55:22|0.018082
08:55:24|0.018085
08:55:25|0.018085
08:55:26|0.018076
08:55:27|0.018096
08:55:28|0.018091
08:55:29|0.018091
08:55:30|0.018091
08:55:31|0.018096
08:55:32|0.018096
08:55:33|0.018096
08:55:34|0.018089
08:55:35|0.01808
08:55:36|0.01808
08:55:37|0.018086
08:55:38|0.018086
08:55:39|0.018088
08:55:40|0.018088
08:55:41|0.018088
08:55:43|0.0181
08:55:43|0.0181
08:55:44|0.0181
08:55:45|0.01806
08:55:46|0.018063
08:55:48|0.018057
08:55:48|0.01806
08:55:49|0.018067
08:55:50|0.018067
08:55:52|0.018067
08:55:52|0.018067
08:55:54|0.018064
08:55:55|0.018033
08:55:57|0.018033
08:55:57|0.018033
08:55:58|0.018033
08:55:59|0.018042
08:56:01|0.018026
08:56:02|0.018026
08:56:03|0.018012
08:56:04|0.018041
08:56:05|0.01804
08:56:05|0.01804
08:56:07|0.01804
08:56:08|0.01803
08:56:09|0.01805
08:56:10|0.018038
08:56:11|0.018045
08:56:12|0.018031
08:56:13|0.018037
08:56:14|0.018035
08:56:15|0.018041
08:56:16|0.018031
08:56:17|0.018035
08:56:18|0.018046
08:56:19|0.018036
08:56:20|0.018036
08:56:21|0.018051
08:56:22|0.018051
08:56:23|0.018051
08:56:24|0.018055
08:56:25|0.018055
08:56:26|0.018048
08:56:27|0.018036
08:56:28|0.018036
08:56:29|0.018036
08:56:30|0.018051
08:56:31|0.018051
08:56:32|0.018051
08:56:33|0.018051
08:56:34|0.018051
08:56:35|0.018051
08:56:36|0.018051
08:56:37|0.018051
08:56:38|0.018062
08:56:39|0.018057
08:56:40|0.018057
08:56:41|0.018057
08:56:42|0.018057
08:56:43|0.018035
08:56:44|0.018035
08:56:45|0.018035
08:56:46|0.018033
08:56:47|0.018022
08:56:48|0.018022
08:56:49|0.018036
08:56:50|0.018036
08:56:51|0.018036
08:56:52|0.018036
08:56:53|0.018036
08:56:54|0.018024
08:56:55|0.018024
08:56:56|0.018014
08:56:57|0.01801
08:56:58|0.018017
08:56:59|0.018008
08:57:00|0.018008
08:57:01|0.018008
08:57:02|0.018018
08:57:03|0.018018
08:57:04|0.018022
08:57:05|0.018022
08:57:06|0.018036
08:57:07|0.018036
08:57:08|0.018032
08:57:10|0.018032
08:57:11|0.018032
08:57:12|0.018032
08:57:12|0.018042
08:57:14|0.018042
08:57:15|0.018036
08:57:15|0.018036
08:57:16|0.018036
08:57:18|0.018036
08:57:18|0.018036
08:57:19|0.018036
08:57:20|0.018028
08:57:22|0.018022
08:57:22|0.018022
08:57:23|0.018022
08:57:24|0.018036
08:57:26|0.018029
08:57:27|0.018036
08:57:28|0.018035
08:57:29|0.018036
08:57:30|0.018036
08:57:31|0.018036
08:57:31|0.018029
08:57:33|0.018036
08:57:33|0.018036
08:57:35|0.018036
08:57:35|0.018031
08:57:37|0.018061
08:57:38|0.018049
08:57:39|0.018049
08:57:40|0.018049
08:57:41|0.018049
08:57:42|0.018049
08:57:42|0.018049
08:57:44|0.018037
08:57:45|0.018043
08:57:46|0.01804
08:57:47|0.018027
08:57:47|0.018027
08:57:48|0.018027
08:57:49|0.01801
08:57:50|0.018017
08:57:51|0.018017
08:57:52|0.018017
08:57:54|0.018017
08:57:55|0.018031
08:57:56|0.018017
08:57:58|0.018026
08:57:58|0.018026
08:58:00|0.018025
08:58:01|0.018018
08:58:02|0.018018
08:58:03|0.018017
08:58:04|0.018017
08:58:05|0.018017
08:58:06|0.018017
08:58:07|0.018011
08:58:10|0.018023
08:58:11|0.018023
08:58:12|0.018023
08:58:13|0.018027
08:58:14|0.018027
08:58:15|0.018027
08:58:16|0.018027
08:58:17|0.01802
08:58:18|0.01802
08:58:19|0.01802
08:58:21|0.01802
08:58:21|0.01802
08:58:22|0.01802
08:58:23|0.01802
08:58:24|0.01802
08:58:25|0.01802
08:58:27|0.01802
08:58:27|0.01802
08:58:28|0.01802
08:58:29|0.01802
08:58:30|0.018023
08:58:32|0.018023
08:58:32|0.018023
08:58:33|0.018023
08:58:34|0.018023
08:58:35|0.018023
08:58:36|0.018023
08:58:38|0.018023
08:58:38|0.018023
08:58:39|0.018023
08:58:40|0.01802
08:58:41|0.01802
08:58:42|0.01802
08:58:43|0.01802
08:58:44|0.01802
08:58:45|0.01802
08:58:46|0.018007
08:58:47|0.018007
08:58:48|0.018018
08:58:49|0.018007
08:58:50|0.018014
08:58:51|0.018008
08:58:52|0.018024
08:58:53|0.018024
08:58:54|0.018024
08:58:55|0.018026
08:58:57|0.018018
08:58:58|0.018018
08:59:00|0.018044
08:59:00|0.018044
08:59:01|0.018044
08:59:02|0.018041
08:59:03|0.018029
08:59:04|0.018029
08:59:06|0.018024
08:59:06|0.018024
08:59:07|0.018024
08:59:08|0.018024
08:59:09|0.018007
08:59:11|0.018007
08:59:11|0.018007
08:59:12|0.018007
08:59:13|0.018007
08:59:14|0.018009
08:59:15|0.018009
08:59:16|0.018009
08:59:17|0.018007
08:59:18|0.018007
08:59:19|0.018008
08:59:20|0.018016
08:59:21|0.018026
08:59:22|0.018026
08:59:23|0.018007
08:59:24|0.018007
08:59:25|0.018007
08:59:26|0.018007
08:59:27|0.018008
08:59:28|0.018008
08:59:29|0.018008
08:59:30|0.018017
08:59:31|0.018015
08:59:32|0.018013
08:59:33|0.018007
08:59:34|0.018031
08:59:35|0.018032
08:59:36|0.018032
08:59:38|0.018027
08:59:38|0.018027
08:59:39|0.018039
08:59:40|0.018037
08:59:41|0.018037
08:59:42|0.018037
08:59:44|0.01805
08:59:44|0.018064
08:59:46|0.018067
08:59:47|0.018066
08:59:48|0.018055
08:59:48|0.018055
08:59:50|0.018055
08:59:51|0.018055
08:59:52|0.018065
08:59:53|0.018065
08:59:54|0.018065
08:59:55|0.018057
08:59:56|0.018057
08:59:57|0.018055
08:59:59|0.018066
08:59:59|0.018066
09:00:00|0.018069
09:00:01|0.018059
09:00:03|0.018063
09:00:04|0.018064
09:00:05|0.018094
09:00:06|0.018108
09:00:07|0.018108
09:00:08|0.018122
09:00:09|0.018133
09:00:10|0.018136
09:00:11|0.018137
09:00:12|0.018137
09:00:13|0.018137
09:00:14|0.018136
09:00:15|0.018126
09:00:16|0.018109
09:00:17|0.018114
09:00:18|0.018115
09:00:19|0.018109
09:00:20|0.01811
09:00:21|0.018114
09:00:22|0.018114
09:00:23|0.018114
09:00:24|0.018114
09:00:25|0.018114
09:00:26|0.018114
09:00:27|0.018114
09:00:28|0.018111
09:00:29|0.018111
09:00:30|0.018103
09:00:31|0.018093
09:00:32|0.018093
09:00:33|0.018075
09:00:34|0.018078
09:00:35|0.018078
09:00:36|0.018078
09:00:37|0.018075
09:00:38|0.018076
09:00:39|0.018054
09:00:40|0.01805
09:00:41|0.01805
09:00:42|0.018036
09:00:43|0.018041
09:00:44|0.018025
09:00:45|0.018015
09:00:46|0.018018
09:00:47|0.01801
09:00:48|0.018007
09:00:49|0.018008
09:00:50|0.017986
09:00:51|0.017967
09:00:52|0.017936
09:00:53|0.017937
09:00:54|0.017953
09:00:55|0.017985
09:00:56|0.017978
09:00:57|0.017963
09:00:58|0.017993
09:01:00|0.017992
09:01:01|0.018002
09:01:02|0.018002
09:01:03|0.018002
09:01:04|0.017992
09:01:05|0.018008
09:01:06|0.018008
09:01:07|0.01801
09:01:08|0.017988
09:01:09|0.01799
09:01:10|0.01798
09:01:11|0.017972
09:01:12|0.017952
09:01:13|0.017954
09:01:14|0.017942
09:01:15|0.017942
09:01:16|0.017945
09:01:17|0.017939
09:01:19|0.017941
09:01:19|0.017941
09:01:20|0.017941
09:01:21|0.017931
09:01:22|0.017928
09:01:23|0.017933
09:01:24|0.017941
09:01:25|0.017953
09:01:26|0.017983
09:01:27|0.017993
09:01:28|0.017993
09:01:30|0.017998
09:01:30|0.017992
09:01:31|0.017992
09:01:32|0.017992
09:01:33|0.017992
09:01:34|0.017973
09:01:35|0.017973
09:01:36|0.017973
09:01:37|0.017973
09:01:38|0.01797
09:01:39|0.017975
09:01:40|0.017946
09:01:42|0.017955
09:01:42|0.017947
09:01:43|0.017955
09:01:44|0.017955
09:01:46|0.017963
09:01:47|0.017953
09:01:48|0.017948
09:01:48|0.017938
09:01:49|0.017938
09:01:51|0.017942
09:01:52|0.017946
09:01:53|0.017948
09:01:53|0.017985
09:01:55|0.017985
09:01:55|0.017951
09:01:57|0.01796
09:01:58|0.01796
09:01:59|0.017971
09:02:00|0.017977
09:02:02|0.017944
09:02:03|0.017974
09:02:04|0.017974
09:02:05|0.017988
09:02:06|0.017993
09:02:07|0.017993
09:02:08|0.018
09:02:09|0.017987
09:02:10|0.017987
09:02:11|0.017995
09:02:12|0.017996
09:02:13|0.018
09:02:14|0.017988
09:02:15|0.017944
09:02:16|0.017972
09:02:17|0.017972
09:02:19|0.017977
09:02:19|0.017987
09:02:20|0.017986
09:02:21|0.017986
09:02:22|0.017986
09:02:23|0.017986
09:02:25|0.017986
09:02:25|0.017955
09:02:26|0.017992
09:02:27|0.017987
09:02:28|0.017995
09:02:30|0.017996
09:02:30|0.017996
09:02:31|0.017996
09:02:32|0.017986
09:02:33|0.017986
09:02:35|0.017982
09:02:35|0.017961
09:02:36|0.017954
09:02:38|0.01794
09:02:38|0.017947
09:02:39|0.017945
09:02:41|0.017945
09:02:41|0.01793
09:02:42|0.017919
09:02:43|0.017898
09:02:44|0.017837
09:02:45|0.017819
09:02:46|0.017821
09:02:48|0.017848
09:02:48|0.017876
09:02:50|0.01787
09:02:51|0.017871
09:02:52|0.017869
09:02:53|0.017868
09:02:54|0.017854
09:02:54|0.017854
09:02:55|0.017853
09:02:56|0.017846
09:02:57|0.017842
09:02:58|0.017857
09:02:59|0.017849
09:03:01|0.017858
09:03:02|0.017858
09:03:03|0.017858
09:03:04|0.01788
09:03:05|0.017853
09:03:06|0.017867
09:03:07|0.01785
09:03:09|0.017838
09:03:09|0.01782
09:03:10|0.017809
09:03:11|0.017814
09:03:13|0.017823
09:03:14|0.0178
09:03:15|0.017797
09:03:16|0.017787
09:03:17|0.017787
09:03:18|0.017797
09:03:19|0.017801
09:03:19|0.017789
09:03:21|0.017801
09:03:22|0.01779
09:03:23|0.017789
09:03:25|0.017651
09:03:25|0.01765
09:03:26|0.01765
09:03:27|0.01769
09:03:28|0.017694
09:03:29|0.017726
09:03:30|0.0177
09:03:31|0.017698
09:03:32|0.017708
09:03:33|0.017719
09:03:34|0.017729
09:03:36|0.017729
09:03:36|0.017715
09:03:37|0.017708
09:03:38|0.017738
09:03:39|0.017709
09:03:40|0.017712
09:03:41|0.017704
09:03:42|0.017712
09:03:43|0.017695
09:03:44|0.017681
09:03:45|0.017668
09:03:46|0.017662
09:03:47|0.017658
09:03:48|0.017672
09:03:49|0.017668
09:03:50|0.017655
09:03:52|0.017657
09:03:52|0.017634
09:03:53|0.017624
09:03:55|0.017614
09:03:55|0.017615
09:03:56|0.017644
09:03:57|0.017644
09:03:58|0.017634
09:03:59|0.017644
09:04:00|0.017633
09:04:02|0.017644
09:04:04|0.017591
09:04:04|0.017599
09:04:05|0.017578
09:04:06|0.017532
09:04:07|0.01754
09:04:08|0.017519
09:04:09|0.017572
09:04:10|0.017574
09:04:11|0.017598
09:04:12|0.017586
09:04:13|0.017565
09:04:14|0.017564
09:04:15|0.017578
09:04:16|0.01757
09:04:18|0.017568
09:04:18|0.017558
09:04:19|0.017556
09:04:20|0.017558
09:04:21|0.01756
09:04:23|0.017558
09:04:23|0.017557
09:04:25|0.017553
09:04:25|0.017524
09:04:27|0.017528
09:04:28|0.017538
09:04:28|0.017529
09:04:29|0.0175
09:04:30|0.017511
09:04:32|0.017525
09:04:33|0.017525
09:04:33|0.017519
09:04:34|0.017516
09:04:36|0.017525
09:04:37|0.017552
09:04:38|0.017563
09:04:39|0.017565
09:04:40|0.017553
09:04:41|0.017553
09:04:42|0.017565
09:04:43|0.017565
09:04:44|0.017563
09:04:45|0.017555
09:04:46|0.017577
09:04:47|0.01758
09:04:48|0.01758
09:04:49|0.017577
09:04:50|0.017575
09:04:51|0.017575
09:04:52|0.017564
09:04:53|0.017556
09:04:54|0.017567
09:04:55|0.017558
09:04:56|0.017567
09:04:57|0.017565
09:04:58|0.017577
09:04:59|0.017569
09:05:00|0.017559
09:05:01|0.017575
09:05:02|0.017576
09:05:04|0.017556
09:05:05|0.017565
09:05:06|0.017566
09:05:07|0.017568
09:05:08|0.017569
09:05:08|0.017591
09:05:10|0.017598
09:05:10|0.017597
09:05:12|0.017593
09:05:13|0.017592
09:05:13|0.017592
09:05:14|0.017593
09:05:16|0.017605
09:05:17|0.017606
09:05:18|0.017649
09:05:19|0.017646
09:05:20|0.017617
09:05:21|0.017612
09:05:22|0.017619
09:05:23|0.017651
09:05:24|0.017651
09:05:25|0.017644
09:05:26|0.017637
09:05:27|0.017631
09:05:28|0.017619
09:05:29|0.01762
09:05:30|0.01763
09:05:31|0.01763
09:05:32|0.017636
09:05:33|0.017636
09:05:34|0.01763
09:05:35|0.017629
09:05:36|0.017637
09:05:37|0.017638
09:05:38|0.017635
09:05:39|0.017601
09:05:40|0.017608
09:05:41|0.017605
09:05:42|0.017603
09:05:43|0.017603
09:05:44|0.017606
09:05:45|0.017583
09:05:46|0.017583
09:05:47|0.0176
09:05:48|0.017603
09:05:49|0.0176
09:05:50|0.017595
09:05:51|0.017598
09:05:52|0.017597
09:05:53|0.017591
09:05:54|0.01759
09:05:55|0.017589
09:05:56|0.017586
09:05:57|0.017586
09:05:58|0.017581
09:05:59|0.017589
09:06:01|0.017587
09:06:01|0.017585
09:06:02|0.017582
09:06:04|0.017585
09:06:05|0.017581
09:06:06|0.017575
09:06:07|0.017577
09:06:08|0.01758
09:06:09|0.017577
09:06:10|0.017564
09:06:11|0.017579
09:06:12|0.017568
09:06:13|0.017573
09:06:14|0.017564
09:06:15|0.017569
09:06:16|0.01756
09:06:17|0.017566
09:06:18|0.01756
09:06:19|0.017555
09:06:20|0.017555
09:06:21|0.017566
09:06:22|0.017561
09:06:23|0.017563
09:06:24|0.017563
09:06:25|0.017555
09:06:26|0.017559
09:06:27|0.017559
09:06:28|0.017545
09:06:29|0.01754
09:06:30|0.017532
09:06:31|0.017529
09:06:32|0.017529
09:06:33|0.017523
09:06:34|0.01753
09:06:35|0.01753
09:06:37|0.017549
09:06:37|0.017541
09:06:38|0.01755
09:06:40|0.017543
09:06:40|0.017554
09:06:42|0.017547
09:06:43|0.017544
09:06:44|0.017545
09:06:44|0.017554
09:06:46|0.017551
09:06:46|0.017554
09:06:47|0.017555
09:06:48|0.017555
09:06:50|0.017555
09:06:50|0.017571
09:06:52|0.01757
09:06:52|0.017594
09:06:53|0.017604
09:06:54|0.017611
09:06:55|0.017615
09:06:56|0.017616
09:06:57|0.017616
09:06:58|0.017611
09:06:59|0.017611
09:07:01|0.017616
09:07:02|0.017625
09:07:03|0.017618
09:07:03|0.017616
09:07:05|0.017621
09:07:07|0.01762
09:07:07|0.017619
09:07:08|0.017622
09:07:09|0.017622
09:07:10|0.017624
09:07:11|0.017631
09:07:13|0.017641
09:07:13|0.017641
09:07:14|0.017633
09:07:16|0.01764
09:07:17|0.017638
09:07:18|0.01765
09:07:19|0.017658
09:07:19|0.017657
09:07:20|0.017657
09:07:22|0.01766
09:07:22|0.017664
09:07:23|0.017634
09:07:25|0.017626
09:07:25|0.017624
09:07:27|0.017627
09:07:28|0.017627
09:07:28|0.017639
09:07:29|0.017645
09:07:31|0.017646
09:07:32|0.017653
09:07:33|0.017641
09:07:34|0.017641
09:07:35|0.017631
09:07:35|0.01763
09:07:37|0.017633
09:07:38|0.017628
09:07:39|0.01764
09:07:40|0.01763
09:07:41|0.01763
09:07:42|0.01763
09:07:43|0.01763
09:07:44|0.01763
09:07:45|0.01763
09:07:45|0.017622
09:07:47|0.017624
09:07:48|0.01763
09:07:49|0.01763
09:07:50|0.017629
09:07:51|0.01763
09:07:52|0.017629
09:07:53|0.017623
09:07:54|0.017622
09:07:55|0.017616
09:07:56|0.01763
09:07:57|0.01763
09:07:58|0.017629
09:07:59|0.017629
09:08:00|0.01763
09:08:01|0.01768
09:08:02|0.017668
09:08:03|0.017668
09:08:04|0.01766
09:08:05|0.017673
09:08:06|0.017656
09:08:07|0.017674
09:08:08|0.017682
09:08:09|0.017686
09:08:10|0.017692
09:08:11|0.017691
09:08:12|0.017702
09:08:14|0.01769
09:08:15|0.017704
09:08:15|0.017704
09:08:17|0.01769
09:08:18|0.017693
09:08:19|0.017685
09:08:20|0.017657
09:08:21|0.01769
09:08:22|0.017665
09:08:22|0.017664
09:08:24|0.017658
09:08:25|0.017658
09:08:26|0.017655
09:08:27|0.017645
09:08:28|0.017635
09:08:29|0.017682
09:08:30|0.01768
09:08:31|0.017666
09:08:32|0.017677
09:08:33|0.017677
09:08:34|0.017679
09:08:35|0.017666
09:08:36|0.017666
09:08:37|0.017662
09:08:38|0.017677
09:08:39|0.017678
09:08:40|0.017678
09:08:41|0.017664
09:08:42|0.01765
09:08:43|0.01765
09:08:44|0.017644
09:08:45|0.017638
09:08:46|0.017641
09:08:47|0.017641
09:08:48|0.01764
09:08:49|0.017644
09:08:50|0.01763
09:08:51|0.017639
09:08:52|0.017623
09:08:53|0.017611
09:08:54|0.017611
09:08:55|0.017588
09:08:56|0.017555
09:08:57|0.017554
09:08:59|0.017568
09:08:59|0.017567
09:09:00|0.017578
09:09:01|0.017576
09:09:02|0.017583
09:09:03|0.017574
09:09:04|0.017577
09:09:05|0.01758
09:09:07|0.017575
09:09:08|0.017575
09:09:09|0.017575
09:09:11|0.01751
09:09:12|0.017493
09:09:13|0.017517
09:09:13|0.017529
09:09:15|0.017545
09:09:15|0.017574
09:09:17|0.017576
09:09:17|0.017574
09:09:19|0.017566
09:09:20|0.017559
09:09:21|0.017568
09:09:22|0.017565
09:09:23|0.017578
09:09:24|0.01758
09:09:24|0.017583
09:09:26|0.017587
09:09:26|0.017595
09:09:27|0.017593
09:09:28|0.017591
09:09:30|0.017595
09:09:30|0.017588
09:09:32|0.017604
09:09:32|0.017604
09:09:33|0.01761
09:09:34|0.017607
09:09:35|0.017607
09:09:36|0.017607
09:09:38|0.017618
09:09:38|0.017638
09:09:39|0.017652
09:09:40|0.017644
09:09:42|0.017638
09:09:42|0.017638
09:09:44|0.017649
09:09:44|0.017644
09:09:45|0.017647
09:09:46|0.017642
09:09:48|0.017653
09:09:49|0.017647
09:09:49|0.017657
09:09:51|0.017657
09:09:52|0.017655
09:09:52|0.017648
09:09:54|0.017647
09:09:55|0.017656
09:09:56|0.01765
09:09:56|0.017641
09:09:58|0.017637
09:09:59|0.017637
09:10:00|0.017637
09:10:01|0.017623
09:10:02|0.017637
09:10:03|0.01764
09:10:04|0.017645
09:10:05|0.017636
09:10:06|0.017649
09:10:07|0.01765
09:10:08|0.017658
09:10:09|0.017652
09:10:10|0.017652
09:10:12|0.017657
09:10:12|0.017657
09:10:14|0.017657
09:10:15|0.017667
09:10:16|0.01767
09:10:17|0.017663
09:10:18|0.017667
09:10:18|0.017664
09:10:19|0.017664
09:10:21|0.017664
09:10:22|0.017672
09:10:23|0.017677
09:10:24|0.017681
09:10:25|0.017681
09:10:26|0.017681
09:10:27|0.017681
09:10:27|0.017684
09:10:29|0.01768
09:10:30|0.017688
09:10:31|0.017681
09:10:32|0.017681
09:10:33|0.017681
09:10:34|0.017685
09:10:34|0.01769
09:10:36|0.017718
09:10:37|0.01771
09:10:38|0.017716
09:10:39|0.017729
09:10:40|0.017733
09:10:40|0.017708
09:10:42|0.017688
09:10:43|0.017676
09:10:44|0.017679
09:10:45|0.01767
09:10:46|0.01767
09:10:47|0.01768
09:10:48|0.017678
09:10:48|0.01767
09:10:50|0.017668
09:10:50|0.017665
09:10:52|0.017665
09:10:53|0.01767
09:10:53|0.01767
09:10:55|0.017688
09:10:56|0.017695
09:10:57|0.017688
09:10:58|0.017701
09:10:59|0.017699
09:11:00|0.017701
09:11:00|0.01769
09:11:01|0.01769
09:11:03|0.01769
09:11:03|0.01769
09:11:05|0.017683
09:11:06|0.017663
09:11:07|0.017655
09:11:08|0.017641
09:11:09|0.017648
09:11:10|0.017648
09:11:11|0.017672
09:11:12|0.017664
09:11:13|0.017664
09:11:14|0.017667
09:11:15|0.017667
09:11:16|0.017695
09:11:17|0.017693
09:11:18|0.017688
09:11:20|0.017688
09:11:20|0.017685
09:11:21|0.01767
09:11:22|0.01767
09:11:23|0.01767
09:11:24|0.01767
09:11:25|0.017684
09:11:27|0.017684
09:11:28|0.017684
09:11:29|0.017684
09:11:30|0.017684
09:11:31|0.017684
09:11:31|0.017684
09:11:32|0.017691
09:11:34|0.017691
09:11:35|0.017691
09:11:36|0.01771
09:11:37|0.017713
09:11:38|0.017751
09:11:39|0.017747
09:11:40|0.017763
09:11:41|0.017758
09:11:42|0.017765
09:11:43|0.017756
09:11:44|0.017756
09:11:45|0.01775
09:11:46|0.017744
09:11:47|0.017734
09:11:48|0.017753
09:11:49|0.017757
09:11:50|0.017757
09:11:51|0.017759
09:11:52|0.017757
09:11:53|0.017769
09:11:54|0.017759
09:11:55|0.017751
09:11:56|0.017764
09:11:58|0.017764
09:11:58|0.017764
09:11:59|0.017758
09:12:00|0.017758
09:12:01|0.01775
09:12:03|0.01775
09:12:03|0.017766
09:12:04|0.017766
09:12:05|0.017751
09:12:06|0.01776
09:12:08|0.01776
09:12:08|0.017754
09:12:10|0.017754
09:12:11|0.017696
09:12:13|0.017689
09:12:13|0.01769
09:12:14|0.017696
09:12:15|0.017705
09:12:16|0.017705
09:12:17|0.017696
09:12:19|0.017705
09:12:19|0.017706
09:12:21|0.017708
09:12:22|0.017709
09:12:23|0.017712
09:12:23|0.017719
09:12:24|0.017745
09:12:25|0.017752
09:12:27|0.017744
09:12:27|0.017742
09:12:29|0.017735
09:12:30|0.017745
09:12:31|0.017745
09:12:32|0.017745
09:12:33|0.017743
09:12:35|0.017751
09:12:35|0.017745
09:12:36|0.017745
09:12:37|0.017744
09:12:38|0.017736
09:12:39|0.017733
09:12:40|0.017741
09:12:41|0.017741
09:12:42|0.017757
09:12:43|0.017776
09:12:44|0.017807
09:12:45|0.017811
09:12:46|0.017821
09:12:47|0.017826
09:12:48|0.01782
09:12:49|0.01782
09:12:50|0.01782
09:12:51|0.017817
09:12:52|0.017818
09:12:53|0.017816
09:12:54|0.017824
09:12:55|0.017821
09:12:56|0.017849
09:12:57|0.017849
09:12:58|0.017852
09:12:59|0.01785
09:13:00|0.017872
09:13:01|0.017873
09:13:02|0.017889
09:13:03|0.017884
09:13:04|0.017891
09:13:05|0.017893
09:13:06|0.017899
09:13:07|0.017847
09:13:08|0.017858
09:13:09|0.017855
09:13:11|0.017843
09:13:12|0.017835
09:13:14|0.017822
09:13:15|0.017801
09:13:16|0.017807
09:13:16|0.0178
09:13:18|0.017808
09:13:19|0.017807
09:13:20|0.017799
09:13:21|0.01781
09:13:22|0.017844
09:13:24|0.017837
09:13:25|0.017839
09:13:25|0.017839
09:13:26|0.017837
09:13:27|0.017837
09:13:29|0.017837
09:13:29|0.017856
09:13:31|0.017846
09:13:31|0.017846
09:13:33|0.017846
09:13:33|0.017844
09:13:35|0.017846
09:13:35|0.01784
09:13:36|0.017844
09:13:37|0.017844
09:13:39|0.017844
09:13:39|0.017851
09:13:41|0.017851
09:13:41|0.017848
09:13:42|0.017841
09:13:43|0.017844
09:13:44|0.017844
09:13:45|0.017832
09:13:46|0.017826
09:13:47|0.017826
09:13:48|0.017843
09:13:49|0.017836
09:13:50|0.017836
09:13:52|0.017831
09:13:53|0.017831
09:13:54|0.01782
09:13:55|0.017824
09:13:56|0.017818
09:13:57|0.017818
09:13:58|0.017823
09:13:59|0.017817
09:14:00|0.017817
09:14:01|0.017817
09:14:01|0.017801
09:14:03|0.017802
09:14:04|0.017818
09:14:05|0.017817
09:14:06|0.017806
09:14:07|0.017806
09:14:09|0.0178
09:14:09|0.017799
09:14:10|0.017802
09:14:11|0.017792
09:14:13|0.017802
09:14:13|0.017797
09:14:15|0.017797
09:14:16|0.017808
09:14:17|0.017817
09:14:17|0.017818
09:14:18|0.017817
09:14:20|0.017815
09:14:20|0.017833
09:14:22|0.017817
09:14:23|0.017825
09:14:24|0.017834
09:14:25|0.017834
09:14:26|0.017835
09:14:26|0.01785
09:14:28|0.01785
09:14:29|0.017854
09:14:30|0.017854
09:14:31|0.017854
09:14:32|0.017859
09:14:33|0.017846
09:14:34|0.017853
09:14:35|0.017853
09:14:35|0.017863
09:14:37|0.01786
09:14:37|0.017863
09:14:39|0.017863
09:14:40|0.017867
09:14:41|0.017877
09:14:41|0.017887
09:14:43|0.017886
09:14:44|0.017886
09:14:44|0.017896
09:14:46|0.017899
09:14:47|0.017914
09:14:48|0.01792
09:14:49|0.017919
09:14:50|0.017924
09:14:51|0.01793
09:14:52|0.017929
09:14:53|0.017927
09:14:54|0.017911
09:14:55|0.017914
09:14:56|0.017916
09:14:57|0.017916
09:14:58|0.017903
09:14:59|0.017911
09:15:00|0.017906
09:15:01|0.017875
09:15:02|0.017875
09:15:03|0.01788
09:15:04|0.017891
09:15:05|0.017885
09:15:06|0.0179
09:15:07|0.01789
09:15:08|0.017897
09:15:09|0.017895
09:15:10|0.017899
09:15:11|0.017899
09:15:12|0.0179
09:15:14|0.0179
09:15:15|0.017987
09:15:16|0.017989
09:15:17|0.017972
09:15:18|0.017947
09:15:19|0.017978
09:15:20|0.017952
09:15:21|0.017951
09:15:22|0.017961
09:15:23|0.017966
09:15:24|0.017979
09:15:25|0.017969
09:15:26|0.017967
09:15:27|0.017947
09:15:28|0.017935
09:15:29|0.017942
09:15:30|0.01793
09:15:31|0.017943
09:15:32|0.017968
09:15:33|0.017945
09:15:34|0.017952
09:15:35|0.01795
09:15:36|0.01793
09:15:37|0.017917
09:15:38|0.017917
09:15:39|0.017936
09:15:40|0.017939
09:15:41|0.017938
09:15:42|0.017939
09:15:43|0.017904
09:15:44|0.017909
09:15:45|0.017915
09:15:46|0.017922
09:15:47|0.017877
09:15:48|0.017876
09:15:49|0.017884
09:15:50|0.017881
09:15:51|0.017874
09:15:53|0.017866
09:15:53|0.017866
09:15:54|0.017841
09:15:55|0.017841
09:15:56|0.017865
09:15:58|0.017857
09:15:58|0.017849
09:15:59|0.017855
09:16:00|0.01785
09:16:01|0.017849
09:16:03|0.017859
09:16:03|0.017862
09:16:04|0.017904
09:16:05|0.01792
09:16:07|0.017924
09:16:07|0.017924
09:16:09|0.017924
09:16:09|0.01791
09:16:11|0.01792
09:16:11|0.01792
09:16:12|0.01792
09:16:14|0.01792
09:16:15|0.017924
09:16:16|0.017917
09:16:17|0.017914
09:16:18|0.017914
09:16:19|0.017916
09:16:20|0.01793
09:16:21|0.017938
09:16:22|0.017916
09:16:23|0.017923
09:16:24|0.017924
09:16:25|0.017924
09:16:26|0.017924
09:16:27|0.017924
09:16:28|0.017922
09:16:29|0.017925
09:16:30|0.017939
09:16:31|0.017942
09:16:32|0.017939
09:16:33|0.017967
09:16:34|0.017982
09:16:35|0.017974
09:16:36|0.017972
09:16:37|0.017984
09:16:38|0.017978
09:16:39|0.017978
09:16:40|0.017985
09:16:41|0.017984
09:16:42|0.017961
09:16:43|0.017953
09:16:44|0.017941
09:16:45|0.017941
09:16:46|0.017943
09:16:47|0.017965
09:16:48|0.017952
09:16:49|0.017956
09:16:50|0.017982
09:16:51|0.01799
09:16:52|0.01801
09:16:53|0.018011
09:16:54|0.018017
09:16:55|0.01801
09:16:56|0.018032
09:16:57|0.01803
09:16:58|0.01803
09:16:59|0.018045
09:17:00|0.01806
09:17:01|0.018087
09:17:02|0.018061
09:17:04|0.018083
09:17:04|0.01808
09:17:05|0.018082
09:17:06|0.018105
09:17:07|0.018111
09:17:09|0.018129
09:17:09|0.018144
09:17:10|0.018138
09:17:11|0.018165
09:17:12|0.018203
09:17:13|0.018173
09:17:15|0.018152
09:17:16|0.018119
09:17:17|0.018134
09:17:18|0.018131
09:17:19|0.018124
09:17:20|0.018141
09:17:21|0.018136
09:17:22|0.018122
09:17:23|0.018128
09:17:24|0.018141
09:17:25|0.018137
09:17:26|0.018141
09:17:28|0.018136
09:17:28|0.01813
09:17:29|0.018135
09:17:30|0.018154
09:17:32|0.018154
09:17:32|0.018184
09:17:34|0.018184
09:17:35|0.018167
09:17:36|0.018157
09:17:37|0.01816
09:17:37|0.018166
09:17:40|0.018155
09:17:40|0.018156
09:17:41|0.01816
09:17:42|0.018186
09:17:43|0.018195
09:17:44|0.018183
09:17:45|0.018183
09:17:46|0.0182
09:17:47|0.018187
09:17:48|0.018178
09:17:49|0.018165
09:17:50|0.018165
09:17:51|0.018153
09:17:52|0.018147
09:17:53|0.018149
09:17:54|0.018148
09:17:55|0.018148
09:17:56|0.01814
09:17:57|0.01814
09:17:58|0.018124
09:17:59|0.018119
09:18:00|0.01812
09:18:01|0.018125
09:18:02|0.018111
09:18:03|0.018103
09:18:04|0.018107
09:18:05|0.018102
09:18:06|0.018126
09:18:07|0.018147
09:18:08|0.018161
09:18:09|0.01816
09:18:10|0.018179
09:18:11|0.01818
09:18:12|0.018207
09:18:13|0.018221
09:18:14|0.018218
09:18:16|0.018239
09:18:17|0.018277
09:18:18|0.018295
09:18:19|0.018277
09:18:21|0.018268
09:18:22|0.018248
09:18:23|0.01826
09:18:23|0.018253
09:18:25|0.018254
09:18:26|0.018276
09:18:26|0.018255
09:18:28|0.01826
09:18:29|0.018263
09:18:30|0.018261
09:18:31|0.018248
09:18:32|0.018256
09:18:33|0.018256
09:18:34|0.01824
09:18:35|0.018235
09:18:36|0.01825
09:18:37|0.018265
09:18:38|0.018262
09:18:39|0.018284
09:18:40|0.018295
09:18:41|0.018308
09:18:42|0.018301
09:18:43|0.018303
09:18:44|0.018302
09:18:45|0.018297
09:18:46|0.018315
09:18:47|0.018316
09:18:48|0.01832
09:18:49|0.018315
09:18:50|0.018303
09:18:51|0.01827
09:18:52|0.018282
09:18:53|0.018258
09:18:54|0.018254
09:18:55|0.01825
09:18:56|0.018241
09:18:57|0.018237
09:18:58|0.018235
09:18:59|0.018217
09:19:00|0.018221
09:19:01|0.018221
09:19:02|0.018217
09:19:03|0.018219
09:19:04|0.018217
09:19:05|0.018215
09:19:06|0.018224
09:19:07|0.018215
09:19:08|0.018217
09:19:09|0.018231
09:19:10|0.018223
09:19:11|0.018225
09:19:12|0.018217
09:19:13|0.018217
09:19:14|0.01822
09:19:15|0.018241
09:19:17|0.018233
09:19:18|0.018234
09:19:19|0.018238
09:19:20|0.018239
09:19:21|0.018255
09:19:22|0.018257
09:19:22|0.018246
09:19:24|0.018249
09:19:25|0.018265
09:19:26|0.018271
09:19:27|0.018268
09:19:28|0.018271
09:19:29|0.018271
09:19:30|0.018273
09:19:30|0.018286
09:19:32|0.018288
09:19:33|0.018299
09:19:34|0.018292
09:19:34|0.018278
09:19:36|0.018289
09:19:37|0.018289
09:19:38|0.018266
09:19:38|0.018275
09:19:40|0.018281
09:19:41|0.0183
09:19:42|0.018293
09:19:43|0.018278
09:19:44|0.018271
09:19:45|0.018271
09:19:46|0.018273
09:19:47|0.018273
09:19:48|0.018274
09:19:49|0.018279
09:19:50|0.018275
09:19:51|0.018275
09:19:52|0.018267
09:19:53|0.018267
09:19:54|0.018269
09:19:55|0.018261
09:19:56|0.018252
09:19:57|0.018253
09:19:58|0.018245
09:19:59|0.018251
09:20:00|0.018254
09:20:01|0.018251
09:20:02|0.018234
09:20:03|0.018231
09:20:04|0.018243
09:20:05|0.018247
09:20:06|0.018247
09:20:07|0.018193
09:20:08|0.0182
09:20:09|0.018208
09:20:10|0.018219
09:20:11|0.018218
09:20:12|0.01822
09:20:13|0.018223
09:20:14|0.018226
09:20:15|0.018229
09:20:16|0.018225
09:20:17|0.018223
09:20:19|0.018224
09:20:20|0.018216
09:20:21|0.018232
09:20:22|0.018234
09:20:23|0.018227
09:20:24|0.018222
09:20:25|0.018224
09:20:26|0.018223
09:20:27|0.018237
09:20:28|0.01826
09:20:29|0.018267
09:20:30|0.018266
09:20:31|0.018261
09:20:32|0.018257
09:20:33|0.01826
09:20:34|0.018274
09:20:35|0.018257
09:20:36|0.018273
09:20:37|0.018273
09:20:38|0.018273
09:20:39|0.018274
09:20:40|0.018274
09:20:42|0.018276
09:20:43|0.018292
09:20:44|0.018285
09:20:45|0.018291
09:20:45|0.018286
09:20:46|0.018292
09:20:47|0.018298
09:20:48|0.018314
09:20:49|0.018314
09:20:51|0.018296
09:20:51|0.018301
09:20:53|0.018287
09:20:54|0.018293
09:20:55|0.018295
09:20:56|0.018295
09:20:56|0.018308
09:20:57|0.018301
09:20:59|0.018286
09:20:59|0.018307
09:21:00|0.018305
09:21:01|0.018319
09:21:02|0.018323
09:21:03|0.018317
09:21:05|0.018281
09:21:05|0.018281
09:21:06|0.018258
09:21:07|0.018265
09:21:08|0.018257
09:21:09|0.018264
09:21:10|0.018287
09:21:11|0.018289
09:21:13|0.018288
09:21:14|0.018276
09:21:14|0.018282
09:21:15|0.018273
09:21:16|0.01827
09:21:17|0.018262
09:21:19|0.018258
09:21:21|0.018288
09:21:21|0.018259
09:21:22|0.018249
09:21:23|0.018249
09:21:24|0.01825
09:21:26|0.018278
09:21:26|0.018269
09:21:27|0.018281
09:21:28|0.01826
09:21:29|0.01826
09:21:31|0.01826
09:21:31|0.01827
09:21:32|0.018269
09:21:33|0.018269
09:21:34|0.018277
09:21:36|0.018281
09:21:36|0.018266
09:21:38|0.018266
09:21:39|0.018268
09:21:40|0.018266
09:21:40|0.018263
09:21:42|0.018259
09:21:42|0.018259
09:21:44|0.018253
09:21:45|0.018248
09:21:46|0.018252
09:21:47|0.018249
09:21:48|0.018249
09:21:48|0.018244
09:21:49|0.018234
09:21:51|0.018213
09:21:52|0.018213
09:21:52|0.018218
09:21:54|0.018218
09:21:55|0.018216
09:21:56|0.018216
09:21:56|0.018221
09:21:58|0.018221
09:21:58|0.018221
09:22:00|0.018221
09:22:01|0.0182
09:22:01|0.018193
09:22:03|0.018191
09:22:04|0.018153
09:22:05|0.018183
09:22:06|0.018176
09:22:07|0.018217
09:22:08|0.018216
09:22:09|0.018216
09:22:10|0.018208
09:22:11|0.01819
09:22:12|0.018207
09:22:13|0.018212
09:22:14|0.018211
09:22:15|0.01816
09:22:16|0.018196
09:22:17|0.018196
09:22:18|0.018196
09:22:20|0.018209
09:22:21|0.018197
09:22:22|0.018197
09:22:23|0.0182
09:22:24|0.01821
09:22:25|0.01821
09:22:26|0.01822
09:22:27|0.018245
09:22:28|0.018254
09:22:28|0.018254
09:22:30|0.018255
09:22:31|0.01824
09:22:32|0.018243
09:22:33|0.018243
09:22:34|0.01825
09:22:35|0.01825
09:22:36|0.018242
09:22:37|0.018242
09:22:38|0.018242
09:22:39|0.018248
09:22:40|0.018247
09:22:41|0.018247
09:22:42|0.018242
09:22:43|0.018249
09:22:44|0.018249
09:22:45|0.01825
09:22:46|0.01826
09:22:47|0.018256
09:22:49|0.018251
09:22:49|0.018253
09:22:50|0.018242
09:22:51|0.018239
09:22:52|0.018239
09:22:53|0.018221
09:22:54|0.018193
09:22:55|0.01819
09:22:56|0.018187
09:22:57|0.018186
09:22:58|0.018186
09:22:59|0.018183
09:23:00|0.018183
09:23:01|0.018198
09:23:02|0.01821
09:23:03|0.018209
09:23:04|0.018207
09:23:05|0.018181
09:23:06|0.018181
09:23:07|0.018181
09:23:08|0.018181
09:23:09|0.01818
09:23:10|0.018179
09:23:11|0.018179
09:23:12|0.018177
09:23:13|0.018184
09:23:14|0.018187
09:23:15|0.018176
09:23:16|0.018187
09:23:17|0.01819
09:23:18|0.018186
09:23:19|0.018184
09:23:21|0.01819
09:23:22|0.018185
09:23:23|0.018173
09:23:25|0.018168
09:23:26|0.018154
09:23:26|0.018164
09:23:27|0.018189
09:23:28|0.018184
09:23:29|0.01819
09:23:30|0.01819
09:23:32|0.0182
09:23:32|0.018205
09:23:34|0.01821
09:23:35|0.018216
09:23:36|0.018211
09:23:37|0.018206
09:23:39|0.018195
09:23:39|0.01819
09:23:40|0.01819
09:23:41|0.018181
09:23:43|0.018187
09:23:43|0.018187
09:23:44|0.018187
09:23:46|0.01816
09:23:47|0.018155
09:23:48|0.01815
09:23:48|0.018161
09:23:49|0.018159
09:23:51|0.018178
09:23:52|0.018188
09:23:52|0.018181
09:23:53|0.018188
09:23:54|0.018189
09:23:55|0.018223
09:23:56|0.018206
09:23:57|0.018206
09:23:59|0.018199
09:23:59|0.018186
09:24:01|0.018186
09:24:01|0.01818
09:24:03|0.018177
09:24:04|0.018179
09:24:05|0.018172
09:24:06|0.018171
09:24:07|0.018171
09:24:08|0.018196
09:24:09|0.018196
09:24:10|0.018196
09:24:12|0.018197
09:24:12|0.018189
09:24:13|0.01821
09:24:14|0.018219
09:24:15|0.018209
09:24:16|0.018214
09:24:17|0.018234
09:24:18|0.018227
09:24:19|0.018234
09:24:20|0.018232
09:24:22|0.018239
09:24:23|0.018233
09:24:24|0.018231
09:24:26|0.018231
09:24:27|0.018233
09:24:27|0.01824
09:24:29|0.018236
09:24:30|0.018236
09:24:31|0.018237
09:24:32|0.018237
09:24:33|0.01823
09:24:34|0.018227
09:24:34|0.018229
09:24:36|0.018221
09:24:37|0.018221
09:24:38|0.018221
09:24:39|0.018224
09:24:40|0.018224
09:24:40|0.018225
09:24:41|0.018225
09:24:42|0.018214
09:24:44|0.018206
09:24:45|0.018202
09:24:45|0.018202
09:24:46|0.018196
09:24:48|0.018196
09:24:49|0.018196
09:24:49|0.018204
09:24:50|0.018207
09:24:52|0.018208
09:24:52|0.018208
09:24:54|0.018208
09:24:55|0.018208
09:24:56|0.018213
09:24:57|0.018213
09:24:58|0.018213
09:24:59|0.018214
09:25:00|0.018223
09:25:01|0.018234
09:25:02|0.018238
09:25:03|0.018237
09:25:04|0.018237
09:25:05|0.018237
09:25:06|0.018239
09:25:07|0.018234
09:25:08|0.018234
09:25:09|0.018236
09:25:10|0.018236
09:25:11|0.018236
09:25:12|0.018236
09:25:13|0.018237
09:25:14|0.018237
09:25:15|0.018237
09:25:16|0.018226
09:25:17|0.018226
09:25:18|0.018203
09:25:19|0.018199
09:25:20|0.018202
09:25:21|0.0182
09:25:22|0.018195
09:25:24|0.018195
09:25:25|0.018213
09:25:26|0.018214
09:25:28|0.018213
09:25:28|0.018213
09:25:29|0.018212
09:25:30|0.01821
09:25:31|0.0182
09:25:33|0.018193
09:25:34|0.018184
09:25:35|0.018181
09:25:36|0.01818
09:25:37|0.018167
09:25:38|0.018158
09:25:39|0.018158
09:25:41|0.018154
09:25:42|0.018158
09:25:43|0.018162
09:25:43|0.01817
09:25:44|0.018176
09:25:46|0.01817
09:25:46|0.018174
09:25:47|0.018173
09:25:48|0.01817
09:25:49|0.018162
09:25:51|0.01816
09:25:51|0.01816
09:25:53|0.018169
09:25:53|0.018169
09:25:54|0.018179
09:25:55|0.01816
09:25:56|0.01816
09:25:58|0.018166
09:25:58|0.01816
09:26:00|0.01816
09:26:00|0.01816
09:26:01|0.018162
09:26:02|0.018162
09:26:03|0.018171
09:26:05|0.018165
09:26:06|0.018161
09:26:06|0.018145
09:26:07|0.018164
09:26:09|0.018152
09:26:10|0.018157
09:26:10|0.01817
09:26:11|0.01817
09:26:12|0.018167
09:26:14|0.018158
09:26:14|0.018158
09:26:15|0.018167
09:26:16|0.018162
09:26:17|0.018162
09:26:18|0.018155
09:26:20|0.018159
09:26:21|0.018159
09:26:22|0.018159
09:26:23|0.018159
09:26:25|0.018163
09:26:25|0.018163
09:26:26|0.018168
09:26:28|0.018162
09:26:29|0.018155
09:26:30|0.018155
09:26:31|0.018151
09:26:32|0.018154
09:26:33|0.018154
09:26:34|0.018154
09:26:35|0.018153
09:26:36|0.018153
09:26:37|0.018153
09:26:38|0.018153
09:26:39|0.018141
09:26:40|0.018141
09:26:41|0.018141
09:26:42|0.018142
09:26:43|0.018142
09:26:44|0.018155
09:26:45|0.018155
09:26:46|0.01816
09:26:47|0.018159
09:26:48|0.018159
09:26:49|0.01816
09:26:50|0.01816
09:26:51|0.01816
09:26:52|0.01816
09:26:54|0.018153
09:26:55|0.018178
09:26:56|0.018186
09:26:56|0.018191
09:26:57|0.018185
09:26:59|0.018183
09:27:00|0.018183
09:27:00|0.018182
09:27:01|0.018179
09:27:03|0.018193
09:27:03|0.018219
09:27:05|0.018201
09:27:06|0.018201
09:27:06|0.018201
09:27:07|0.018201
09:27:08|0.018212
09:27:09|0.018212
09:27:11|0.018212
09:27:11|0.018212
09:27:12|0.018212
09:27:13|0.018205
09:27:14|0.018205
09:27:16|0.018195
09:27:17|0.018182
09:27:18|0.018182
09:27:19|0.018182
09:27:20|0.018183
09:27:21|0.01818
09:27:22|0.018182
09:27:23|0.018182
09:27:24|0.018172
09:27:25|0.018182
09:27:26|0.018182
09:27:27|0.018182
09:27:28|0.018187
09:27:29|0.018187
09:27:30|0.018187
09:27:31|0.018187
09:27:32|0.018195
09:27:33|0.018178
09:27:35|0.018178
09:27:35|0.018167
09:27:36|0.018163
09:27:37|0.018163
09:27:39|0.018163
09:27:39|0.018163
09:27:41|0.018154
09:27:42|0.018176
09:27:43|0.018182
09:27:45|0.018188
09:27:45|0.018188
09:27:46|0.018188
09:27:48|0.018182
09:27:49|0.018182
09:27:50|0.018182
09:27:51|0.018182
09:27:52|0.018182
09:27:53|0.018187
09:27:54|0.018187
09:27:55|0.018188
09:27:56|0.018176
09:27:58|0.018195
09:27:58|0.018188
09:28:00|0.018196
09:28:01|0.018196
09:28:02|0.018191
09:28:02|0.018187
09:28:03|0.018197
09:28:05|0.018197
09:28:06|0.018197
09:28:07|0.018191
09:28:08|0.018187
09:28:09|0.018187
09:28:10|0.018176
09:28:10|0.018176
09:28:14|0.018182
09:28:14|0.018182
09:28:15|0.018182
09:28:16|0.018179
09:28:17|0.018179
09:28:18|0.018179
09:28:19|0.018179
09:28:20|0.018182
09:28:21|0.018183
09:28:22|0.018183
09:28:23|0.018185
09:28:24|0.018185
09:28:25|0.018185
09:28:27|0.018185
09:28:28|0.018185
09:28:29|0.018183
09:28:30|0.018187
09:28:31|0.018187
09:28:32|0.018187
09:28:33|0.018184
09:28:34|0.018184
09:28:35|0.018184
09:28:36|0.018181
09:28:37|0.018181
09:28:38|0.018181
09:28:39|0.018181
09:28:40|0.018171
09:28:41|0.018171
09:28:42|0.01818
09:28:43|0.018175
09:28:44|0.018175
09:28:45|0.018181
09:28:46|0.018181
09:28:47|0.018182
09:28:48|0.018176
09:28:50|0.018176
09:28:50|0.018172
09:28:51|0.018172
09:28:52|0.018172
09:28:53|0.018172
09:28:55|0.018166
09:28:55|0.018165
09:28:56|0.018165
09:28:57|0.018165
09:28:58|0.018153
09:29:00|0.018153
09:29:00|0.018156
09:29:01|0.018156
09:29:02|0.018156
09:29:03|0.018156
09:29:04|0.018144
09:29:05|0.018151
09:29:06|0.018147
09:29:07|0.018151
09:29:08|0.018151
09:29:09|0.018153
09:29:10|0.018153
09:29:11|0.018168
09:29:12|0.018168
09:29:13|0.018182
09:29:14|0.018189
09:29:15|0.018183
09:29:16|0.018182
09:29:17|0.01818
09:29:18|0.01818
09:29:19|0.018184
09:29:20|0.018187
09:29:21|0.018184
09:29:23|0.018198
09:29:23|0.0182
09:29:24|0.0182
09:29:25|0.018194
09:29:27|0.018194
09:29:29|0.018194
09:29:29|0.018199
09:29:31|0.018208
09:29:31|0.018208
09:29:32|0.018202
09:29:34|0.018203
09:29:35|0.018203
09:29:36|0.018185
09:29:37|0.018185
09:29:38|0.018192
09:29:40|0.018192
09:29:40|0.018192
09:29:41|0.018192
09:29:42|0.018192
09:29:43|0.018196
09:29:44|0.018196
09:29:46|0.018196
09:29:46|0.018204
09:29:47|0.018203
09:29:48|0.018208
09:29:50|0.018208
09:29:50|0.018208
09:29:51|0.018208
09:29:52|0.018208
09:29:53|0.018208
09:29:54|0.018208
09:29:55|0.018208
09:29:57|0.018206
09:29:58|0.018206
09:29:59|0.018206
09:30:00|0.018206
09:30:00|0.018206
09:30:02|0.018208
09:30:03|0.018211
09:30:04|0.018211
09:30:05|0.018208
09:30:06|0.018206
09:30:06|0.018217
09:30:08|0.018217
09:30:09|0.018213
09:30:10|0.018232
09:30:11|0.018225
09:30:12|0.018224
09:30:13|0.018239
09:30:14|0.018239
09:30:15|0.018236
09:30:16|0.018236
09:30:16|0.018224
09:30:18|0.018224
09:30:19|0.018209
09:30:19|0.018209
09:30:20|0.018205
09:30:21|0.018207
09:30:23|0.018213
09:30:24|0.018213
09:30:25|0.018208
09:30:26|0.018208
09:30:27|0.018208
09:30:28|0.018208
09:30:29|0.018208
09:30:31|0.018222
09:30:31|0.018222
09:30:32|0.018219
09:30:33|0.018226
09:30:34|0.018226
09:30:35|0.018221
09:30:36|0.018225
09:30:37|0.018225
09:30:38|0.018226
09:30:39|0.018226
09:30:40|0.018226
09:30:42|0.018226
09:30:42|0.018228
09:30:43|0.01823
09:30:44|0.01823
09:30:45|0.01823
09:30:47|0.01824
09:30:47|0.01824
09:30:48|0.01824
09:30:50|0.01824
09:30:50|0.01824
09:30:52|0.01824
09:30:53|0.018241
09:30:54|0.018241
09:30:55|0.018221
09:30:56|0.018211
09:30:57|0.018205
09:30:58|0.018196
09:30:59|0.018206
09:31:00|0.018206
09:31:00|0.018213
09:31:02|0.018206
09:31:03|0.018206
09:31:04|0.018233
09:31:05|0.018239
09:31:06|0.018239
09:31:07|0.018243
09:31:08|0.01825
09:31:09|0.018251
09:31:10|0.018241
09:31:11|0.018241
09:31:12|0.018241
09:31:13|0.01824
09:31:14|0.018236
09:31:14|0.018236
09:31:15|0.018266
09:31:17|0.01825
09:31:18|0.01825
09:31:19|0.018241
09:31:20|0.018241
09:31:21|0.018241
09:31:21|0.018241
09:31:22|0.01824
09:31:24|0.018241
09:31:25|0.018241
09:31:26|0.018247
09:31:26|0.018249
09:31:28|0.018249
09:31:29|0.018263
09:31:31|0.018272
09:31:32|0.018262
09:31:33|0.01826
09:31:34|0.018255
09:31:35|0.018262
09:31:35|0.018254
09:31:37|0.01826
09:31:38|0.018261
09:31:38|0.018264
09:31:39|0.018253
09:31:40|0.018255
09:31:42|0.018256
09:31:42|0.018262
09:31:44|0.018261
09:31:45|0.018276
09:31:46|0.018284
09:31:47|0.018284
09:31:48|0.018287
09:31:49|0.018282
09:31:49|0.0183
09:31:51|0.018286
09:31:52|0.018285
09:31:53|0.018285
09:31:54|0.018285
09:31:55|0.01829
09:31:57|0.018296
09:31:57|0.018288
09:31:58|0.018312
09:31:59|0.018311
09:32:00|0.01832
09:32:01|0.018327
09:32:02|0.018325
09:32:03|0.018327
09:32:04|0.018327
09:32:05|0.018335
09:32:06|0.018349
09:32:07|0.018362
09:32:08|0.018378
09:32:09|0.018371
09:32:10|0.018386
09:32:11|0.018384
09:32:12|0.018377
09:32:13|0.018377
09:32:14|0.018362
09:32:15|0.018374
09:32:16|0.01838
09:32:17|0.01838
09:32:19|0.01838
09:32:19|0.018388
09:32:20|0.018388
09:32:21|0.018393
09:32:22|0.018382
09:32:24|0.018388
09:32:24|0.018399
09:32:26|0.018392
09:32:26|0.018398
09:32:27|0.018382
09:32:29|0.01839
09:32:29|0.018396
09:32:30|0.018396
09:32:32|0.01839
09:32:33|0.018394
09:32:35|0.018385
09:32:35|0.018376
09:32:36|0.018394
09:32:37|0.018382
09:32:38|0.01838
09:32:39|0.01838
09:32:40|0.018392
09:32:41|0.01841
09:32:42|0.018421
09:32:43|0.018435
09:32:45|0.018427
09:32:45|0.018415
09:32:47|0.018412
09:32:47|0.018406
09:32:48|0.018408
09:32:50|0.018403
09:32:50|0.01841
09:32:52|0.018409
09:32:52|0.018415
09:32:53|0.018427
09:32:55|0.018421
09:32:56|0.018412
09:32:56|0.018405
09:32:58|0.018394
09:32:59|0.018404
09:33:00|0.018406
09:33:00|0.018396
09:33:02|0.018393
09:33:03|0.01839
09:33:04|0.018366
09:33:05|0.018375
09:33:06|0.018364
09:33:07|0.018357
09:33:08|0.018401
09:33:09|0.018408
09:33:10|0.018403
09:33:10|0.01842
09:33:12|0.018428
09:33:12|0.018461
09:33:13|0.018461
09:33:15|0.018519
09:33:16|0.018522
09:33:17|0.0185
09:33:18|0.018467
09:33:19|0.018454
09:33:20|0.018455
09:33:20|0.018441
09:33:22|0.018434
09:33:22|0.01843
09:33:23|0.018427
09:33:25|0.018428
09:33:26|0.018454
09:33:27|0.018452
09:33:28|0.018454
09:33:29|0.018459
09:33:31|0.018451
09:33:32|0.018445
09:33:34|0.018424
09:33:34|0.018421
09:33:35|0.018418
09:33:36|0.018423
09:33:37|0.018433
09:33:38|0.018435
09:33:40|0.018446
09:33:40|0.01844
09:33:41|0.018449
09:33:42|0.018465
09:33:43|0.018424
09:33:44|0.018427
09:33:45|0.018419
09:33:46|0.018417
09:33:47|0.018413
09:33:48|0.018404
09:33:49|0.01842
09:33:50|0.018426
09:33:51|0.018426
09:33:52|0.018426
09:33:53|0.018415
09:33:54|0.018408
09:33:56|0.018407
09:33:56|0.018407
09:33:57|0.018405
09:33:58|0.01841
09:33:59|0.018414
09:34:01|0.018416
09:34:01|0.018416
09:34:02|0.018414
09:34:04|0.018409
09:34:05|0.018416
09:34:05|0.018416
09:34:07|0.0184
09:34:07|0.018401
09:34:09|0.0184
09:34:10|0.018392
09:34:10|0.018394
09:34:11|0.018395
09:34:12|0.01838
09:34:13|0.018379
09:34:15|0.018378
09:34:16|0.018387
09:34:17|0.018397
09:34:18|0.018403
09:34:18|0.018405
09:34:19|0.018406
09:34:20|0.018419
09:34:21|0.018415
09:34:23|0.018403
09:34:23|0.018403
09:34:24|0.018403
09:34:25|0.018384
09:34:27|0.018384
09:34:28|0.018384
09:34:28|0.018384
09:34:29|0.018391
09:34:31|0.018389
09:34:31|0.018388
09:34:33|0.018384
09:34:34|0.018378
09:34:35|0.018381
09:34:36|0.018377
09:34:37|0.018377
09:34:38|0.018377
09:34:39|0.018381
09:34:40|0.018392
09:34:41|0.018392
09:34:42|0.018395
09:34:44|0.018387
09:34:44|0.018381
09:34:45|0.018399
09:34:46|0.018399
09:34:47|0.018399
09:34:48|0.018393
09:34:49|0.018393
09:34:50|0.018393
09:34:51|0.018393
09:34:52|0.018382
09:34:54|0.018383
09:34:54|0.018383
09:34:55|0.018401
09:34:56|0.018401
09:34:57|0.018394
09:34:59|0.018394
09:34:59|0.018393
09:35:00|0.018393
09:35:02|0.0184
09:35:02|0.018398
09:35:04|0.018398
09:35:05|0.018402
09:35:06|0.018396
09:35:07|0.018407
09:35:07|0.018398
09:35:10|0.018398
09:35:10|0.018399
09:35:11|0.018399
09:35:12|0.018406
09:35:13|0.0184
09:35:14|0.018399
09:35:15|0.018403
09:35:16|0.018397
09:35:17|0.018389
09:35:18|0.018385
09:35:19|0.018386
09:35:20|0.018386
09:35:21|0.018382
09:35:23|0.018387
09:35:23|0.018384
09:35:24|0.018384
09:35:26|0.018389
09:35:27|0.018391
09:35:27|0.0184
09:35:29|0.0184
09:35:29|0.0184
09:35:31|0.018408
09:35:31|0.018413
09:35:33|0.018423
09:35:34|0.018423
09:35:35|0.018429
09:35:36|0.018439
09:35:37|0.018439
09:35:38|0.018442
09:35:39|0.018432
09:35:40|0.01842
09:35:41|0.018423
09:35:42|0.018429
09:35:43|0.018429
09:35:44|0.018417
09:35:45|0.018411
09:35:46|0.018409
09:35:47|0.018403
09:35:48|0.018405
09:35:49|0.018409
09:35:50|0.018406
09:35:51|0.018393
09:35:52|0.018393
09:35:53|0.018394
09:35:54|0.018394
09:35:55|0.01841
09:35:56|0.01841
09:35:57|0.018413
09:35:58|0.01842
09:35:59|0.018433
09:36:00|0.018437
09:36:01|0.01843
09:36:02|0.018441
09:36:03|0.018429
09:36:05|0.018412
09:36:05|0.018382
09:36:06|0.018381
09:36:08|0.018381
09:36:08|0.018381
09:36:09|0.018378
09:36:10|0.018381
09:36:11|0.018392
09:36:12|0.018382
09:36:13|0.018382
09:36:14|0.018397
09:36:15|0.018397
09:36:16|0.018382
09:36:17|0.018384
09:36:18|0.018399
09:36:19|0.018404
09:36:20|0.018395
09:36:21|0.018449
09:36:22|0.018446
09:36:23|0.01843
09:36:24|0.01842
09:36:25|0.018413
09:36:26|0.018415
09:36:27|0.018426
09:36:28|0.018422
09:36:29|0.018428
09:36:30|0.018432
09:36:31|0.018437
09:36:32|0.018435
09:36:34|0.018424
09:36:35|0.01842
09:36:37|0.018421
09:36:37|0.018421
09:36:39|0.018429
09:36:40|0.018429
09:36:41|0.018429
09:36:42|0.018412
09:36:43|0.018429
09:36:44|0.018425
09:36:45|0.018425
09:36:46|0.018425
09:36:47|0.018431
09:36:48|0.018433
09:36:49|0.018441
09:36:50|0.018446
09:36:51|0.01844
09:36:52|0.01843
09:36:53|0.01843
09:36:54|0.018418
09:36:55|0.018421
09:36:56|0.018425
09:36:57|0.018421
09:36:58|0.018421
09:36:59|0.018408
09:37:00|0.018407
09:37:01|0.018407
09:37:01|0.01841
09:37:03|0.018401
09:37:04|0.0184
09:37:05|0.018403
09:37:06|0.018403
09:37:07|0.018425
09:37:08|0.018419
09:37:09|0.018426
09:37:10|0.018426
09:37:11|0.018426
09:37:12|0.018426
09:37:13|0.018426
09:37:14|0.018426
09:37:15|0.018426
09:37:16|0.018415
09:37:16|0.018406
09:37:18|0.018404
09:37:19|0.018409
09:37:20|0.01842
09:37:21|0.018414
09:37:22|0.018416
09:37:23|0.018416
09:37:24|0.018416
09:37:25|0.018416
09:37:26|0.018414
09:37:27|0.018414
09:37:28|0.018414
09:37:29|0.018414
09:37:30|0.018414
09:37:31|0.018409
09:37:32|0.018408
09:37:33|0.018407
09:37:34|0.018407
09:37:35|0.018407
09:37:37|0.018407
09:37:37|0.018407
09:37:38|0.018412
09:37:40|0.018412
09:37:41|0.018412
09:37:42|0.018412
09:37:43|0.018412
09:37:44|0.018408
09:37:44|0.01842
09:37:46|0.018427
09:37:47|0.018427
09:37:48|0.01843
09:37:48|0.01842
09:37:50|0.018409
09:37:50|0.018409
09:37:51|0.01841
09:37:53|0.01841
09:37:53|0.01843
09:37:54|0.018429
09:37:55|0.018429
09:37:57|0.018429
09:37:57|0.01843
09:37:59|0.018438
09:37:59|0.018436
09:38:00|0.018433
09:38:02|0.018427
09:38:02|0.018427
09:38:04|0.018425
09:38:05|0.018423
09:38:05|0.018431
09:38:06|0.018431
09:38:08|0.018431
09:38:09|0.018432
09:38:10|0.018434
09:38:11|0.018436
09:38:12|0.018436
09:38:13|0.01843
09:38:14|0.01843
09:38:15|0.018438
09:38:16|0.018435
09:38:16|0.018435
09:38:18|0.018436
09:38:19|0.018436
09:38:19|0.018438
09:38:20|0.018437
09:38:22|0.01845
09:38:23|0.018443
09:38:24|0.018443
09:38:25|0.018443
09:38:26|0.018443
09:38:27|0.018447
09:38:28|0.018442
09:38:29|0.018443
09:38:30|0.018443
09:38:31|0.018441
09:38:32|0.018443
09:38:33|0.018441
09:38:34|0.018441
09:38:35|0.018441
09:38:37|0.018441
09:38:38|0.018445
09:38:39|0.018438
09:38:40|0.018437
09:38:41|0.018443
09:38:42|0.018443
09:38:44|0.018449
09:38:45|0.018436
09:38:45|0.018436
09:38:46|0.018438
09:38:47|0.018438
09:38:48|0.018446
09:38:49|0.01845
09:38:51|0.018447
09:38:51|0.018443
09:38:52|0.018443
09:38:53|0.018475
09:38:54|0.01849
09:38:55|0.018515
09:38:57|0.018535
09:38:57|0.018533
09:38:58|0.018539
09:38:59|0.018539
09:39:00|0.018532
09:39:02|0.018506
09:39:03|0.018513
09:39:04|0.018512
09:39:05|0.018501
09:39:05|0.018496
09:39:06|0.018491
09:39:08|0.018495
09:39:09|0.018507
09:39:10|0.018505
09:39:11|0.018512
09:39:12|0.018501
09:39:13|0.01849
09:39:14|0.018486
09:39:15|0.018486
09:39:16|0.01848
09:39:16|0.018476
09:39:17|0.018466
09:39:19|0.018456
09:39:20|0.018455
09:39:20|0.018472
09:39:22|0.018476
09:39:23|0.018485
09:39:24|0.018504
09:39:25|0.018513
09:39:25|0.018512
09:39:27|0.018524
09:39:27|0.018513
09:39:29|0.01852
09:39:30|0.018523
09:39:30|0.018532
09:39:31|0.018532
09:39:33|0.018532
09:39:33|0.018527
09:39:35|0.018524
09:39:35|0.018507
09:39:37|0.018511
09:39:39|0.018511
09:39:39|0.018512
09:39:40|0.018514
09:39:42|0.018507
09:39:43|0.018496
09:39:44|0.018495
09:39:45|0.018495
09:39:46|0.018501
09:39:47|0.018502
09:39:48|0.018506
09:39:48|0.018506
09:39:50|0.018502
09:39:50|0.018502
09:39:52|0.018506
09:39:53|0.018496
09:39:54|0.018489
09:39:55|0.018497
09:39:55|0.018504
09:39:56|0.0185
09:39:58|0.018505
09:39:59|0.018512
09:40:00|0.01852
09:40:01|0.018521
09:40:01|0.018519
09:40:03|0.01852
09:40:04|0.01852
09:40:05|0.018519
09:40:06|0.018505
09:40:07|0.018506
09:40:08|0.018499
09:40:09|0.018494
09:40:10|0.01849
09:40:11|0.018486
09:40:12|0.018493
09:40:13|0.018485
09:40:14|0.018472
09:40:15|0.018481
09:40:16|0.018483
09:40:17|0.018482
09:40:18|0.018474
09:40:19|0.018475
09:40:20|0.018466
09:40:21|0.01846
09:40:22|0.018459
09:40:23|0.018474
09:40:24|0.018474
09:40:25|0.018479
09:40:26|0.018476
09:40:27|0.018471
09:40:28|0.018475
09:40:29|0.018475
09:40:30|0.018475
09:40:31|0.018479
09:40:32|0.018477
09:40:33|0.018482
09:40:34|0.018475
09:40:35|0.018466
09:40:37|0.018468
09:40:38|0.018466
09:40:39|0.01846
09:40:39|0.018469
09:40:41|0.018468
09:40:42|0.018461
09:40:43|0.018459
09:40:44|0.018455
09:40:45|0.018457
09:40:46|0.018455
09:40:47|0.018467
09:40:48|0.018467
09:40:49|0.018458
09:40:50|0.018463
09:40:50|0.018463
09:40:52|0.018463
09:40:53|0.018471
09:40:54|0.018467
09:40:55|0.018467
09:40:56|0.018467
09:40:57|0.018463
09:40:58|0.018467
09:40:59|0.018465
09:41:00|0.018464
09:41:01|0.018463
09:41:03|0.018463
09:41:03|0.018463
09:41:04|0.018468
09:41:05|0.018478
09:41:06|0.018488
09:41:07|0.018488
09:41:08|0.018488
09:41:10|0.018488
09:41:10|0.01849
09:41:11|0.018501
09:41:12|0.018501
09:41:13|0.018515
09:41:15|0.018505
09:41:15|0.018505
09:41:16|0.018512
09:41:17|0.018512
09:41:18|0.018512
09:41:19|0.018512
09:41:20|0.018512
09:41:21|0.018512
09:41:22|0.018512
09:41:23|0.018512
09:41:24|0.018512
09:41:26|0.01852
09:41:26|0.01852
09:41:27|0.018512
09:41:28|0.018512
09:41:29|0.018515
09:41:30|0.018515
09:41:31|0.01852
09:41:32|0.01853
09:41:33|0.018527
09:41:34|0.018527
09:41:35|0.018527
09:41:37|0.018527
09:41:37|0.01853
09:41:39|0.01853
09:41:40|0.01853
09:41:41|0.018531
09:41:42|0.018535
09:41:43|0.018531
09:41:44|0.018531
09:41:45|0.018531
09:41:46|0.018531
09:41:48|0.018531
09:41:48|0.018531
09:41:49|0.018531
09:41:50|0.01855
09:41:51|0.01855
09:41:52|0.01855
09:41:53|0.018536
09:41:54|0.018536
09:41:55|0.018536
09:41:57|0.018539
09:41:58|0.018548
09:41:59|0.018539
09:42:00|0.018548
09:42:00|0.01855
09:42:02|0.018539
09:42:03|0.018555
09:42:04|0.018555
09:42:05|0.018539
09:42:05|0.018539
09:42:07|0.018539
09:42:08|0.01855
09:42:09|0.01854
09:42:10|0.018553
09:42:11|0.018553
09:42:12|0.018562
09:42:13|0.018565
09:42:13|0.018598
09:42:15|0.01859
09:42:15|0.018569
09:42:17|0.018538
09:42:18|0.018527
09:42:19|0.018536
09:42:19|0.018527
09:42:21|0.018536
09:42:22|0.018535
09:42:23|0.01856
09:42:24|0.018558
09:42:24|0.018567
09:42:26|0.018534
09:42:27|0.018527
09:42:28|0.018535
09:42:29|0.018539
09:42:30|0.018534
09:42:31|0.018527
09:42:32|0.018497
09:42:33|0.018497
09:42:34|0.018501
09:42:35|0.018511
09:42:36|0.018499
09:42:37|0.018507
09:42:38|0.018505
09:42:39|0.01849
09:42:40|0.018494
09:42:41|0.018494
09:42:43|0.018485
09:42:43|0.01848
09:42:45|0.018478
09:42:47|0.018478
09:42:47|0.018481
09:42:49|0.01848
09:42:49|0.01848
09:42:50|0.01848
09:42:51|0.01848
09:42:52|0.018484
09:42:54|0.018501
09:42:55|0.018505
09:42:56|0.018505
09:42:58|0.018497
09:42:58|0.018497
09:43:00|0.018497
09:43:00|0.018497
09:43:01|0.018497
09:43:02|0.018497
09:43:03|0.018497
09:43:05|0.018495
09:43:05|0.018494
09:43:06|0.018494
09:43:08|0.018494
09:43:08|0.018497
09:43:10|0.018507
09:43:11|0.018507
09:43:12|0.018506
09:43:12|0.018518
09:43:13|0.018518
09:43:14|0.018522
09:43:15|0.018506
09:43:16|0.018474
09:43:17|0.018476
09:43:18|0.018476
09:43:20|0.018491
09:43:21|0.01848
09:43:22|0.01848
09:43:23|0.018476
09:43:23|0.018477
09:43:25|0.018463
09:43:26|0.018474
09:43:26|0.018474
09:43:28|0.018474
09:43:29|0.018487
09:43:29|0.018483
09:43:31|0.018487
09:43:32|0.018487
09:43:32|0.018486
09:43:33|0.018486
09:43:34|0.018486
09:43:36|0.018486
09:43:37|0.018494
09:43:38|0.018487
09:43:38|0.018483
09:43:40|0.018484
09:43:41|0.018484
09:43:42|0.018477
09:43:43|0.018472
09:43:45|0.018461
09:43:45|0.018454
09:43:47|0.018454
09:43:47|0.018453
09:43:48|0.018446
09:43:49|0.018445
09:43:50|0.018455
09:43:52|0.018451
09:43:52|0.018451
09:43:53|0.018445
09:43:55|0.018446
09:43:55|0.018449
09:43:57|0.018449
09:43:57|0.018456
09:43:58|0.018468
09:44:00|0.018468
09:44:01|0.018468
09:44:02|0.01848
09:44:03|0.018484
09:44:04|0.018484
09:44:04|0.01849
09:44:05|0.0185
09:44:07|0.018507
09:44:08|0.018514
09:44:09|0.018514
09:44:10|0.018503
09:44:11|0.018503
09:44:12|0.018474
09:44:13|0.018479
09:44:14|0.018476
09:44:15|0.018471
09:44:17|0.018472
09:44:17|0.018472
09:44:18|0.018482
09:44:19|0.018482
09:44:20|0.018482
09:44:21|0.018482
09:44:22|0.018482
09:44:24|0.018498
09:44:24|0.018495
09:44:25|0.018495
09:44:26|0.018495
09:44:27|0.018507
09:44:29|0.018507
09:44:30|0.018507
09:44:30|0.018507
09:44:32|0.018507
09:44:32|0.018506
09:44:34|0.018498
09:44:35|0.018498
09:44:36|0.018495
09:44:36|0.018501
09:44:37|0.018495
09:44:39|0.018495
09:44:39|0.0185
09:44:40|0.018498
09:44:41|0.018499
09:44:43|0.018501
09:44:44|0.018498
09:44:46|0.018498
09:44:46|0.018498
09:44:47|0.018507
09:44:48|0.018507
09:44:50|0.018508
09:44:51|0.018508
09:44:51|0.018509
09:44:53|0.018509
09:44:54|0.018507
09:44:55|0.018507
09:44:55|0.018507
09:44:56|0.018507
09:44:58|0.018507
09:44:58|0.018511
09:44:59|0.018515
09:45:01|0.018515
09:45:01|0.018514
09:45:02|0.01852
09:45:03|0.018517
09:45:04|0.018517
09:45:06|0.018507
09:45:07|0.018517
09:45:08|0.018517
09:45:09|0.018499
09:45:10|0.018483
09:45:10|0.01848
09:45:11|0.018475
09:45:12|0.01847
09:45:13|0.018494
09:45:14|0.018478
09:45:15|0.018485
09:45:17|0.018485
09:45:18|0.01847
09:45:18|0.01847
09:45:19|0.01847
09:45:20|0.01847
09:45:21|0.01847
09:45:23|0.01847
09:45:23|0.01847
09:45:24|0.01847
09:45:26|0.018488
09:45:26|0.018499
09:45:28|0.018499
09:45:29|0.018499
09:45:30|0.018499
09:45:31|0.018499
09:45:31|0.018499
09:45:32|0.018499
09:45:34|0.018499
09:45:35|0.018499
09:45:35|0.018478
09:45:36|0.018474
09:45:38|0.018483
09:45:39|0.01847
09:45:40|0.01847
09:45:41|0.01847
09:45:41|0.01847
09:45:43|0.018446
09:45:45|0.018442
09:45:45|0.018441
09:45:46|0.01844
09:45:47|0.018441
09:45:48|0.018435
09:45:49|0.018435
09:45:50|0.018438
09:45:51|0.018437
09:45:52|0.018417
09:45:53|0.018416
09:45:54|0.018414
09:45:55|0.018416
09:45:56|0.018409
09:45:57|0.018423
09:45:58|0.018426
09:45:59|0.018428
09:46:00|0.018431
09:46:02|0.018441
09:46:02|0.018459
09:46:03|0.018471
09:46:04|0.018475
09:46:05|0.018466
09:46:06|0.018466
09:46:07|0.018466
09:46:08|0.018466
09:46:09|0.018452
09:46:10|0.018458
09:46:11|0.018458
09:46:12|0.018451
09:46:13|0.018451
09:46:14|0.018451
09:46:15|0.018455
09:46:16|0.018455
09:46:17|0.018445
09:46:19|0.018445
09:46:19|0.018445
09:46:20|0.018433
09:46:21|0.018435
09:46:22|0.018434
09:46:24|0.018435
09:46:25|0.018436
09:46:26|0.018441
09:46:27|0.018451
09:46:28|0.018444
09:46:29|0.018433
09:46:30|0.018433
09:46:31|0.018433
09:46:32|0.018437
09:46:33|0.018436
09:46:34|0.018436
09:46:35|0.018436
09:46:36|0.018424
09:46:37|0.018424
09:46:38|0.018424
09:46:39|0.018424
09:46:40|0.018424
09:46:41|0.018423
09:46:42|0.018422
09:46:43|0.018418
09:46:45|0.018416
09:46:46|0.018414
09:46:46|0.018378
09:46:48|0.018403
09:46:49|0.01839
09:46:50|0.018396
09:46:52|0.01841
09:46:52|0.018443
09:46:53|0.018441
09:46:54|0.018427
09:46:55|0.018427
09:46:56|0.018416
09:46:57|0.018422
09:46:58|0.01843
09:46:59|0.018425
09:47:01|0.018425
09:47:01|0.018427
09:47:02|0.018429
09:47:03|0.018425
09:47:04|0.018426
09:47:05|0.018416
09:47:07|0.018416
09:47:08|0.018418
09:47:08|0.018418
09:47:09|0.018418
09:47:10|0.018399
09:47:11|0.018399
09:47:13|0.018408
09:47:13|0.018403
09:47:14|0.018403
09:47:16|0.018395
09:47:17|0.018393
09:47:17|0.018388
09:47:18|0.018387
09:47:20|0.018381
09:47:20|0.018383
09:47:21|0.018394
09:47:22|0.018393
09:47:24|0.018393
09:47:25|0.018395
09:47:26|0.018348
09:47:27|0.018349
09:47:27|0.018373
09:47:29|0.018375
09:47:30|0.018377
09:47:31|0.018371
09:47:32|0.018382
09:47:33|0.01839
09:47:34|0.018397
09:47:35|0.018394
09:47:36|0.018389
09:47:37|0.018367
09:47:38|0.018367
09:47:39|0.018368
09:47:40|0.018367
09:47:41|0.018361
09:47:42|0.018358
09:47:43|0.018333
09:47:44|0.018338
09:47:45|0.018324
09:47:46|0.018327
09:47:48|0.01833
09:47:48|0.018323
09:47:50|0.018312
09:47:51|0.018312
09:47:52|0.018323
09:47:53|0.018324
09:47:54|0.018328
09:47:55|0.018358
09:47:56|0.018352
09:47:56|0.018345
09:47:58|0.018358
09:47:59|0.018368
09:48:00|0.018364
09:48:00|0.01837
09:48:02|0.018366
09:48:03|0.018367
09:48:04|0.018368
09:48:05|0.018369
09:48:06|0.01836
09:48:07|0.018358
09:48:08|0.018339
09:48:09|0.018337
09:48:10|0.018333
09:48:11|0.018333
09:48:13|0.018337
09:48:13|0.018338
09:48:14|0.018343
09:48:15|0.018334
09:48:16|0.018338
09:48:18|0.018319
09:48:18|0.018311
09:48:20|0.01831
09:48:20|0.018313
09:48:21|0.018316
09:48:22|0.018317
09:48:24|0.018319
09:48:24|0.018316
09:48:25|0.018324
09:48:26|0.018323
09:48:27|0.018322
09:48:28|0.018322
09:48:29|0.018322
09:48:31|0.018322
09:48:31|0.018296
09:48:32|0.018297
09:48:33|0.018297
09:48:35|0.018295
09:48:35|0.018295
09:48:37|0.018299
09:48:37|0.018294
09:48:39|0.018296
09:48:40|0.018307
09:48:40|0.018306
09:48:41|0.018307
09:48:42|0.018289
09:48:44|0.018297
09:48:44|0.018298
09:48:46|0.018285
09:48:47|0.01829
09:48:49|0.018299
09:48:49|0.0183
09:48:50|0.018299
09:48:52|0.0183
09:48:53|0.0183
09:48:54|0.0183
09:48:54|0.0183
09:48:55|0.0183
09:48:57|0.018296
09:48:58|0.018291
09:48:59|0.018291
09:49:00|0.018299
09:49:01|0.0183
09:49:02|0.018283
09:49:03|0.018287
09:49:04|0.018279
09:49:05|0.018286
09:49:06|0.018291
09:49:07|0.018256
09:49:08|0.01829
09:49:09|0.018281
09:49:10|0.018281
09:49:11|0.018268
09:49:12|0.01829
09:49:13|0.018287
09:49:14|0.018294
09:49:14|0.018294
09:49:16|0.018296
09:49:17|0.0183
09:49:18|0.018289
09:49:18|0.018289
09:49:20|0.018288
09:49:21|0.018289
09:49:22|0.018283
09:49:23|0.018267
09:49:24|0.018278
09:49:25|0.018279
09:49:26|0.018269
09:49:27|0.018289
09:49:28|0.0183
09:49:29|0.018297
09:49:30|0.0183
09:49:31|0.0183
09:49:32|0.0183
09:49:33|0.018336
09:49:34|0.018335
09:49:35|0.018343
09:49:36|0.018345
09:49:37|0.018353
09:49:38|0.018356
09:49:39|0.018355
09:49:40|0.018342
09:49:41|0.018342
09:49:42|0.018347
09:49:43|0.01834
09:49:44|0.018342
09:49:45|0.018331
09:49:46|0.01833
09:49:48|0.018315
09:49:49|0.018315
09:49:50|0.018315
09:49:51|0.018316
09:49:52|0.018316
09:49:53|0.018316
09:49:54|0.018316
09:49:55|0.018316
09:49:57|0.018317
09:49:57|0.018316
09:49:58|0.018325
09:49:59|0.018325
09:50:00|0.01831
09:50:01|0.01831
09:50:02|0.018325
09:50:03|0.018328
09:50:04|0.018348
09:50:05|0.018351
09:50:06|0.018353
09:50:07|0.018356
09:50:08|0.018358
09:50:09|0.018366
09:50:10|0.018362
09:50:11|0.018362
09:50:13|0.018356
09:50:13|0.018347
09:50:14|0.018347
09:50:15|0.018326
09:50:16|0.018326
09:50:18|0.018324
09:50:19|0.018332
09:50:19|0.018327
09:50:21|0.018327
09:50:22|0.018327
09:50:23|0.018323
09:50:24|0.018323
09:50:24|0.018319
09:50:26|0.018315
09:50:27|0.018308
09:50:28|0.018311
09:50:29|0.018307
09:50:29|0.018301
09:50:30|0.018322
09:50:31|0.018318
09:50:32|0.018318
09:50:34|0.01832
09:50:34|0.018318
09:50:36|0.018314
09:50:37|0.018319
09:50:38|0.018317
09:50:38|0.018316
09:50:40|0.018316
09:50:40|0.018324
09:50:42|0.018324
09:50:43|0.018327
09:50:44|0.018331
09:50:45|0.018327
09:50:45|0.01833
09:50:46|0.018336
09:50:48|0.018341
09:50:49|0.01834
09:50:50|0.018341
09:50:51|0.018339
09:50:53|0.018342
09:50:54|0.018335
09:50:55|0.018335
09:50:56|0.018333
09:50:57|0.018339
09:50:58|0.018341
09:50:59|0.018341
09:51:00|0.018341
09:51:01|0.018338
09:51:02|0.018337
09:51:04|0.018342
09:51:04|0.018344
09:51:05|0.018349
09:51:06|0.018349
09:51:07|0.018345
09:51:09|0.018352
09:51:09|0.018359
09:51:10|0.018356
09:51:11|0.018356
09:51:12|0.018355
09:51:14|0.018351
09:51:14|0.018353
09:51:15|0.018353
09:51:16|0.018358
09:51:17|0.018362
09:51:18|0.018365
09:51:19|0.018362
09:51:20|0.018383
09:51:21|0.018385
09:51:22|0.018383
09:51:23|0.018383
09:51:25|0.018379
09:51:25|0.018387
09:51:26|0.018401
09:51:27|0.018412
09:51:28|0.018421
09:51:29|0.018425
09:51:30|0.018426
09:51:31|0.018428
09:51:32|0.018429
09:51:33|0.018434
09:51:34|0.018432
09:51:36|0.018429
09:51:36|0.018412
09:51:38|0.018473
09:51:38|0.018467
09:51:40|0.018457
09:51:41|0.018464
09:51:42|0.018449
09:51:43|0.018433
09:51:44|0.018423
09:51:45|0.018433
09:51:46|0.018431
09:51:47|0.018459
09:51:48|0.018461
09:51:49|0.018463
09:51:51|0.018458
09:51:52|0.018457
09:51:53|0.01845
09:51:55|0.01844
09:51:55|0.01844
09:51:56|0.018483
09:51:57|0.018483
09:51:59|0.018489
09:52:00|0.018488
09:52:01|0.018488
09:52:02|0.018486
09:52:03|0.018476
09:52:04|0.018457
09:52:05|0.018458
09:52:06|0.018457
09:52:07|0.018457
09:52:08|0.01846
09:52:09|0.01846
09:52:10|0.018454
09:52:11|0.018453
09:52:12|0.018453
09:52:13|0.018453
09:52:14|0.018437
09:52:15|0.018437
09:52:16|0.018429
09:52:17|0.018429
09:52:18|0.018429
09:52:19|0.018447
09:52:20|0.018447
09:52:21|0.018447
09:52:22|0.018447
09:52:23|0.018449
09:52:24|0.01846
09:52:25|0.018468
09:52:26|0.018464
09:52:28|0.018463
09:52:29|0.018444
09:52:29|0.018439
09:52:31|0.018442
09:52:32|0.018442
09:52:33|0.018442
09:52:34|0.018442
09:52:35|0.018442
09:52:36|0.018427
09:52:36|0.018427
09:52:38|0.018431
09:52:39|0.018432
09:52:39|0.018443
09:52:41|0.018442
09:52:41|0.018447
09:52:43|0.018445
09:52:44|0.018445
09:52:45|0.018449
09:52:46|0.018451
09:52:47|0.018455
09:52:48|0.018453
09:52:49|0.018454
09:52:51|0.01845
09:52:52|0.018437
09:52:53|0.018442
09:52:54|0.018442
09:52:55|0.018442
09:52:56|0.018446
09:52:56|0.01844
09:52:58|0.01844
09:52:59|0.018444
09:53:00|0.018456
09:53:01|0.018457
09:53:02|0.018457
09:53:03|0.018453
09:53:04|0.01845
09:53:05|0.01844
09:53:06|0.018454
09:53:07|0.018454
09:53:08|0.018451
09:53:09|0.018445
09:53:10|0.018445
09:53:10|0.01844
09:53:12|0.018441
09:53:14|0.01844
09:53:14|0.01844
09:53:15|0.018437
09:53:16|0.018438
09:53:17|0.01844
09:53:18|0.018446
09:53:19|0.018446
09:53:20|0.018446
09:53:21|0.018445
09:53:22|0.018445
09:53:23|0.018445
09:53:25|0.01845
09:53:25|0.018452
09:53:26|0.018452
09:53:27|0.018452
09:53:28|0.01845
09:53:29|0.018461
09:53:31|0.018461
09:53:31|0.018447
09:53:32|0.018453
09:53:33|0.018453
09:53:34|0.018453
09:53:35|0.018453
09:53:36|0.018445
09:53:37|0.018445
09:53:38|0.018445
09:53:39|0.018445
09:53:40|0.018448
09:53:41|0.018448
09:53:42|0.018448
09:53:43|0.018448
09:53:44|0.018448
09:53:45|0.018448
09:53:46|0.018448
09:53:47|0.018448
09:53:48|0.018461
09:53:49|0.01846
09:53:51|0.01846
09:53:52|0.018461
09:53:53|0.01846
09:53:54|0.018468
09:53:55|0.018474
09:53:56|0.018468
09:53:57|0.018468
09:53:58|0.01848
09:53:59|0.018472
09:54:00|0.018475
09:54:01|0.018466
09:54:03|0.018466
09:54:03|0.018466
09:54:04|0.01849
09:54:05|0.01849
09:54:06|0.018486
09:54:07|0.018487
09:54:08|0.018502
09:54:09|0.018502
09:54:10|0.018509
09:54:11|0.018512
09:54:13|0.018506
09:54:13|0.018476
09:54:14|0.018476
09:54:15|0.018466
09:54:17|0.018474
09:54:17|0.018474
09:54:18|0.018472
09:54:19|0.01848
09:54:21|0.01848
09:54:21|0.018466
09:54:22|0.018466
09:54:24|0.018471
09:54:24|0.018476
09:54:26|0.018476
09:54:26|0.018476
09:54:28|0.018473
09:54:29|0.018473
09:54:30|0.018473
09:54:30|0.018471
09:54:31|0.018459
09:54:32|0.018459
09:54:33|0.018459
09:54:35|0.018459
09:54:35|0.018459
09:54:36|0.018459
09:54:37|0.018456
09:54:39|0.018456
09:54:39|0.01846
09:54:40|0.01846
09:54:42|0.01846
09:54:43|0.01846
09:54:44|0.018459
09:54:45|0.018459
09:54:45|0.018459
09:54:47|0.018457
09:54:48|0.018457
09:54:48|0.018458
09:54:50|0.018467
09:54:51|0.01846
09:54:52|0.018468
09:54:53|0.018468
09:54:55|0.018468
09:54:56|0.018468
09:54:57|0.018466
09:54:58|0.018466
09:54:59|0.018463
09:55:00|0.018473
09:55:01|0.018473
09:55:02|0.018459
09:55:03|0.018458
09:55:04|0.018458
09:55:05|0.018458
09:55:06|0.018478
09:55:07|0.018478
09:55:08|0.018478
09:55:09|0.018478
09:55:10|0.018477
09:55:11|0.018477
09:55:12|0.018477
09:55:13|0.018477
09:55:14|0.018478
09:55:15|0.018479
09:55:16|0.018479
09:55:17|0.018479
09:55:18|0.018507
09:55:19|0.018507
09:55:20|0.018507
09:55:21|0.018509
09:55:22|0.018509
09:55:23|0.018508
09:55:24|0.018508
09:55:25|0.018508
09:55:26|0.018485
09:55:27|0.018477
09:55:28|0.018477
09:55:29|0.018479
09:55:30|0.018479
09:55:31|0.018479
09:55:32|0.018478
09:55:33|0.018479
09:55:34|0.018479
09:55:35|0.018468
09:55:36|0.018468
09:55:37|0.018468
09:55:38|0.018463
09:55:39|0.018462
09:55:40|0.018464
09:55:41|0.01845
09:55:42|0.018451
09:55:43|0.01844
09:55:44|0.018395
09:55:45|0.018396
09:55:46|0.018396
09:55:47|0.018395
09:55:48|0.018372
09:55:49|0.018376
09:55:50|0.018369
09:55:51|0.01837
09:55:52|0.01837
09:55:54|0.018375
09:55:55|0.018372
09:55:56|0.018368
09:55:57|0.01837
09:55:58|0.018373
09:55:59|0.018374
09:56:00|0.018374
09:56:01|0.018396
09:56:02|0.018396
09:56:03|0.018396
09:56:04|0.018382
09:56:05|0.018382
09:56:06|0.018384
09:56:07|0.018382
09:56:08|0.018376
09:56:10|0.018381
09:56:11|0.018381
09:56:11|0.018389
09:56:12|0.018393
09:56:14|0.018399
09:56:15|0.018399
09:56:16|0.018399
09:56:17|0.0184
09:56:17|0.018398
09:56:19|0.018386
09:56:20|0.018386
09:56:21|0.018386
09:56:22|0.018393
09:56:23|0.018393
09:56:24|0.018393
09:56:25|0.018393
09:56:26|0.018391
09:56:27|0.018387
09:56:28|0.018387
09:56:29|0.018372
09:56:30|0.018374
09:56:31|0.018381
09:56:32|0.018392
09:56:33|0.018418
09:56:34|0.018418
09:56:35|0.018415
09:56:37|0.018408
09:56:37|0.018408
09:56:38|0.018384
09:56:39|0.018388
09:56:40|0.018416
09:56:41|0.018418
09:56:42|0.018418
09:56:43|0.018417
09:56:44|0.018441
09:56:45|0.018445
09:56:46|0.018446
09:56:47|0.018431
09:56:48|0.018417
09:56:49|0.018415
09:56:50|0.018412
09:56:51|0.018411
09:56:52|0.018406
09:56:54|0.018429
09:56:55|0.018449
09:56:56|0.018436
09:56:58|0.018422
09:56:58|0.018413
09:56:59|0.018422
09:57:00|0.018413
09:57:02|0.018414
09:57:03|0.018426
09:57:04|0.018423
09:57:05|0.01842
09:57:06|0.01842
09:57:07|0.018419
09:57:08|0.018423
09:57:09|0.018429
09:57:10|0.018453
09:57:11|0.018458
09:57:12|0.018435
09:57:13|0.018423
09:57:14|0.018422
09:57:14|0.018423
09:57:16|0.018401
09:57:17|0.018398
09:57:18|0.018398
09:57:19|0.018412
09:57:20|0.018427
09:57:21|0.018432
09:57:22|0.018419
09:57:23|0.018407
09:57:24|0.018409
09:57:25|0.01841
09:57:26|0.018406
09:57:27|0.018406
09:57:28|0.018406
09:57:29|0.018406
09:57:30|0.0184
09:57:31|0.018393
09:57:32|0.018398
09:57:33|0.018415
09:57:34|0.018414
09:57:35|0.018415
09:57:36|0.018412
09:57:37|0.0184
09:57:38|0.0184
09:57:39|0.018402
09:57:40|0.018402
09:57:41|0.018402
09:57:42|0.018402
09:57:43|0.018398
09:57:44|0.018399
09:57:45|0.018399
09:57:46|0.018398
09:57:47|0.018399
09:57:48|0.018395
09:57:49|0.018392
09:57:50|0.018392
09:57:51|0.018392
09:57:52|0.018392
09:57:53|0.018396
09:57:54|0.018403
09:57:56|0.018387
09:57:57|0.018375
09:57:58|0.018373
09:57:59|0.018376
09:57:59|0.018377
09:58:01|0.018374
09:58:02|0.018379
09:58:02|0.018392
09:58:03|0.018393
09:58:05|0.018393
09:58:05|0.018393
09:58:06|0.018405
09:58:07|0.018405
09:58:09|0.018405
09:58:10|0.018391
09:58:11|0.018385
09:58:11|0.018385
09:58:12|0.018395
09:58:14|0.018384
09:58:15|0.018385
09:58:16|0.018384
09:58:16|0.018377
09:58:18|0.018376
09:58:19|0.018383
09:58:20|0.018377
09:58:21|0.018376
09:58:22|0.018377
09:58:23|0.018378
09:58:24|0.018378
09:58:25|0.018385
09:58:26|0.018386
09:58:27|0.018386
09:58:29|0.018385
09:58:29|0.018385
09:58:30|0.018385
09:58:31|0.018385
09:58:32|0.018385
09:58:33|0.018398
09:58:34|0.018398
09:58:35|0.018384
09:58:36|0.018384
09:58:37|0.018384
09:58:38|0.018382
09:58:39|0.018382
09:58:40|0.018382
09:58:41|0.018383
09:58:42|0.018383
09:58:43|0.018395
09:58:44|0.018395
09:58:45|0.018403
09:58:46|0.018403
09:58:47|0.018403
09:58:48|0.018397
09:58:49|0.018398
09:58:50|0.018391
09:58:51|0.018384
09:58:52|0.018393
09:58:53|0.018374
09:58:55|0.018374
09:58:56|0.018378
09:58:58|0.018374
09:58:59|0.018373
09:59:00|0.018369
09:59:01|0.018369
09:59:02|0.01836
09:59:03|0.018366
09:59:03|0.018368
09:59:05|0.018371
09:59:06|0.01837
09:59:07|0.01837
09:59:08|0.01837
09:59:08|0.01837
09:59:09|0.01837
09:59:11|0.01837
09:59:12|0.018384
09:59:13|0.01839
09:59:14|0.018398
09:59:15|0.018397
09:59:16|0.018397
09:59:17|0.018397
09:59:18|0.018397
09:59:19|0.018397
09:59:20|0.018398
09:59:21|0.018398
09:59:22|0.018397
09:59:23|0.018396
09:59:24|0.018396
09:59:25|0.018396
09:59:26|0.018394
09:59:27|0.018378
09:59:28|0.018379
09:59:29|0.018379
09:59:30|0.018378
09:59:31|0.01836
09:59:32|0.018356
09:59:33|0.018354
09:59:34|0.018353
09:59:35|0.018354
09:59:36|0.018354
09:59:37|0.018344
09:59:38|0.018351
09:59:39|0.018338
09:59:40|0.018342
09:59:41|0.018345
09:59:42|0.018353
09:59:43|0.018363
09:59:44|0.018382
09:59:45|0.018377
09:59:46|0.018365
09:59:47|0.018371
09:59:48|0.018357
09:59:49|0.018355
09:59:51|0.018347
09:59:51|0.018347
09:59:52|0.018359
09:59:54|0.018359
09:59:54|0.018358
09:59:56|0.018356
09:59:57|0.018356
09:59:58|0.018354
10:00:00|0.018346
10:00:00|0.018341
10:00:02|0.018331
10:00:03|0.018358
10:00:03|0.018352
10:00:05|0.018354
10:00:05|0.018365
10:00:07|0.018373
10:00:08|0.01838
10:00:09|0.01838
10:00:10|0.018387
10:00:11|0.018388
10:00:11|0.018385
10:00:12|0.018419
10:00:13|0.018411
10:00:15|0.018434
10:00:15|0.018424
10:00:17|0.018424
10:00:17|0.018424
10:00:19|0.01842
10:00:20|0.018427
10:00:21|0.01844
10:00:22|0.018439
10:00:22|0.018438
10:00:23|0.018438
10:00:24|0.018438
10:00:25|0.01844
10:00:26|0.01844
10:00:28|0.018421
10:00:28|0.018413
10:00:30|0.018398
10:00:30|0.018387
10:00:32|0.018399
10:00:32|0.018386
10:00:34|0.018397
10:00:35|0.018406
10:00:36|0.018408
10:00:37|0.018415
10:00:38|0.018408
10:00:38|0.018407
10:00:40|0.018407
10:00:41|0.018407
10:00:42|0.018407
10:00:43|0.018399
10:00:44|0.018393
10:00:44|0.018393
10:00:45|0.018407
10:00:47|0.018405
10:00:47|0.018401
10:00:49|0.018407
10:00:49|0.01841
10:00:51|0.018411
10:00:52|0.018407
10:00:53|0.0184
10:00:54|0.018398
10:00:55|0.018398
10:00:56|0.018399
10:00:56|0.018394
10:00:58|0.018393
10:00:59|0.018395
10:01:01|0.018397
10:01:02|0.018397
10:01:03|0.01839
10:01:04|0.018388
10:01:04|0.018389
10:01:06|0.018388
10:01:07|0.018394
10:01:08|0.018387
10:01:08|0.01838
10:01:09|0.018406
10:01:11|0.018402
10:01:12|0.018405
10:01:12|0.018409
10:01:14|0.018414
10:01:15|0.018428
10:01:16|0.018436
10:01:16|0.018436
10:01:18|0.018436
10:01:18|0.018434
10:01:20|0.018427
10:01:21|0.018422
10:01:22|0.018422
10:01:23|0.018415
10:01:23|0.01841
10:01:24|0.018408
10:01:26|0.018396
10:01:26|0.018396
10:01:27|0.018396
10:01:28|0.018396
10:01:29|0.018389
10:01:31|0.01838
10:01:32|0.01838
10:01:32|0.018386
10:01:33|0.018379
10:01:34|0.018377
10:01:36|0.018377
10:01:37|0.018372
10:01:38|0.01837
10:01:39|0.018372
10:01:40|0.018372
10:01:41|0.018374
10:01:42|0.018369
10:01:43|0.018369
10:01:44|0.018366
10:01:45|0.018369
10:01:47|0.018367
10:01:48|0.018369
10:01:49|0.018369
10:01:49|0.018369
10:01:51|0.018373
10:01:52|0.018369
10:01:53|0.018359
10:01:54|0.018356
10:01:55|0.018362
10:01:55|0.018371
10:01:56|0.018371
10:01:58|0.018366
10:01:59|0.01835
10:02:00|0.018355
10:02:02|0.018358
10:02:03|0.01836
10:02:04|0.018353
10:02:05|0.018344
10:02:06|0.018351
10:02:07|0.018345
10:02:08|0.018344
10:02:09|0.018344
10:02:10|0.018346
10:02:12|0.018351
10:02:12|0.018359
10:02:13|0.018359
10:02:14|0.018355
10:02:15|0.018347
10:02:16|0.018336
10:02:17|0.018324
10:02:18|0.018327
10:02:20|0.018327
10:02:20|0.018341
10:02:21|0.018339
10:02:22|0.018327
10:02:24|0.018332
10:02:24|0.018333
10:02:25|0.018332
10:02:26|0.018332
10:02:27|0.018322
10:02:28|0.018325
10:02:29|0.01832
10:02:31|0.018321
10:02:32|0.01831
10:02:32|0.018311
10:02:33|0.018321
10:02:34|0.018323
10:02:36|0.018319
10:02:37|0.018314
10:02:38|0.018314
10:02:39|0.018323
10:02:39|0.018321
10:02:41|0.018323
10:02:42|0.01831
10:02:42|0.01831
10:02:44|0.018306
10:02:45|0.0183
10:02:45|0.018293
10:02:47|0.018302
10:02:48|0.018311
10:02:49|0.018307
10:02:50|0.018312
10:02:51|0.018311
10:02:52|0.018326
10:02:53|0.018306
10:02:54|0.018296
10:02:55|0.018291
10:02:55|0.018301
10:02:57|0.01831
10:02:58|0.018326
10:02:59|0.018311
10:03:01|0.018299
10:03:01|0.018299
10:03:03|0.018305
10:03:04|0.018305
10:03:05|0.018305
10:03:06|0.018299
10:03:07|0.018299
10:03:08|0.018298
10:03:09|0.018318
10:03:10|0.018313
10:03:11|0.018304
10:03:12|0.018302
10:03:13|0.018285
10:03:14|0.018287
10:03:15|0.018297
10:03:16|0.018297
10:03:17|0.018282
10:03:18|0.018282
10:03:19|0.018282
10:03:20|0.018282
10:03:21|0.018279
10:03:22|0.018278
10:03:23|0.018275
10:03:24|0.018275
10:03:25|0.018275
10:03:26|0.018274
10:03:27|0.018274
10:03:28|0.01827
10:03:30|0.01828
10:03:31|0.018278
10:03:31|0.018272
10:03:32|0.018266
10:03:33|0.018278
10:03:35|0.018278
10:03:36|0.018287
10:03:36|0.018287
10:03:37|0.018283
10:03:38|0.018283
10:03:40|0.018269
10:03:40|0.018269
10:03:41|0.018256
10:03:42|0.018267
10:03:44|0.018267
10:03:45|0.018271
10:03:45|0.018271
10:03:46|0.018272
10:03:47|0.018269
10:03:48|0.018271
10:03:50|0.018272
10:03:50|0.018272
10:03:52|0.018272
10:03:52|0.018267
10:03:53|0.018238
10:03:54|0.018244
10:03:55|0.018239
10:03:56|0.018244
10:03:58|0.018241
10:03:58|0.01829
10:03:59|0.018288
10:04:01|0.018286
10:04:02|0.01829
10:04:03|0.018288
10:04:05|0.018274
10:04:05|0.018268
10:04:07|0.018279
10:04:08|0.018271
10:04:09|0.018271
10:04:10|0.018271
10:04:11|0.018271
10:04:12|0.018279
10:04:13|0.018302
10:04:14|0.018315
10:04:15|0.018315
10:04:16|0.018314
10:04:17|0.01829
10:04:18|0.018316
10:04:20|0.018316
10:04:20|0.018309
10:04:21|0.018315
10:04:22|0.018302
10:04:23|0.018302
10:04:24|0.018302
10:04:25|0.018302
10:04:26|0.018306
10:04:27|0.018302
10:04:28|0.018302
10:04:29|0.01829
10:04:30|0.018276
10:04:31|0.018276
10:04:32|0.018283
10:04:33|0.018283
10:04:34|0.018283
10:04:35|0.018297
10:04:36|0.0183
10:04:37|0.018304
10:04:38|0.018321
10:04:39|0.018328
10:04:40|0.018327
10:04:41|0.018329
10:04:42|0.018329
10:04:43|0.018326
10:04:44|0.018317
10:04:45|0.018317
10:04:47|0.018317
10:04:47|0.01831
10:04:48|0.01831
10:04:49|0.018317
10:04:50|0.018314
10:04:51|0.018314
10:04:52|0.018312
10:04:53|0.018325
10:04:54|0.018334
10:04:55|0.018334
10:04:56|0.018334
10:04:57|0.018338
10:04:58|0.018338
10:04:59|0.018331
10:05:00|0.01833
10:05:02|0.018336
10:05:03|0.018333
10:05:04|0.018337
10:05:05|0.018337
10:05:06|0.018337
10:05:08|0.018337
10:05:08|0.018343
10:05:09|0.018354
10:05:10|0.018354
10:05:11|0.018351
10:05:13|0.018351
10:05:13|0.018362
10:05:14|0.018362
10:05:15|0.018365
10:05:16|0.018367
10:05:17|0.018362
10:05:19|0.018362
10:05:19|0.018362
10:05:20|0.018361
10:05:22|0.018359
10:05:22|0.018361
10:05:24|0.01836
10:05:25|0.018368
10:05:26|0.018378
10:05:27|0.018378
10:05:28|0.018386
10:05:28|0.0184
10:05:30|0.018417
10:05:31|0.018423
10:05:32|0.01842
10:05:32|0.018396
10:05:34|0.0184
10:05:34|0.01841
10:05:36|0.018414
10:05:37|0.018436
10:05:37|0.018421
10:05:38|0.018421
10:05:39|0.018422
10:05:40|0.018427
10:05:42|0.018428
10:05:42|0.018416
10:05:43|0.018414
10:05:45|0.018414
10:05:46|0.018406
10:05:47|0.018392
10:05:48|0.018394
10:05:49|0.018394
10:05:50|0.018396
10:05:50|0.018394
10:05:52|0.018396
10:05:53|0.018401
10:05:54|0.018401
10:05:55|0.018416
10:05:56|0.018415
10:05:56|0.018415
10:05:58|0.018418
10:05:58|0.018428
10:06:00|0.018421
10:06:01|0.01842
10:06:02|0.018413
10:06:03|0.018402
10:06:05|0.018399
10:06:05|0.018382
10:06:07|0.018383
10:06:08|0.018425
10:06:09|0.018431
10:06:10|0.018431
10:06:11|0.01843
10:06:12|0.01842
10:06:13|0.018425
10:06:13|0.018425
10:06:14|0.018426
10:06:16|0.018419
10:06:17|0.01842
10:06:18|0.018422
10:06:19|0.018422
10:06:20|0.018422
10:06:21|0.018422
10:06:22|0.018422
10:06:23|0.01843
10:06:24|0.01843
10:06:25|0.01843
10:06:26|0.01843
10:06:27|0.01843
10:06:28|0.018415
10:06:29|0.018422
10:06:30|0.018428
10:06:31|0.018422
10:06:32|0.018422
10:06:33|0.018429
10:06:34|0.01843
10:06:35|0.018427
10:06:36|0.018427
10:06:37|0.018427
10:06:38|0.018422
10:06:39|0.018422
10:06:40|0.018422
10:06:41|0.018426
10:06:42|0.018426
10:06:43|0.018429
10:06:44|0.01843
10:06:45|0.01843
10:06:46|0.01843
10:06:47|0.01843
10:06:48|0.018429
10:06:49|0.018429
10:06:50|0.018417
10:06:51|0.018417
10:06:53|0.018417
10:06:53|0.018417
10:06:54|0.018414
10:06:55|0.018414
10:06:56|0.018403
10:06:57|0.018402
10:06:58|0.018405
10:06:59|0.018405
10:07:00|0.018405
10:07:01|0.018405
10:07:02|0.018409
10:07:04|0.018409
10:07:05|0.018405
10:07:06|0.018405
10:07:07|0.018406
10:07:08|0.018405
10:07:09|0.018408
10:07:10|0.018408
10:07:11|0.018407
10:07:12|0.018408
10:07:13|0.018407
10:07:14|0.018407
10:07:15|0.018407
10:07:16|0.018407
10:07:17|0.018398
10:07:18|0.018398
10:07:19|0.018399
10:07:20|0.0184
10:07:21|0.018403
10:07:22|0.018399
10:07:23|0.018399
10:07:24|0.018399
10:07:25|0.018399
10:07:26|0.018399
10:07:27|0.018388
10:07:28|0.018387
10:07:29|0.018387
10:07:30|0.018403
10:07:31|0.018398
10:07:32|0.018398
10:07:33|0.018398
10:07:34|0.018396
10:07:35|0.018399
10:07:36|0.018393
10:07:37|0.018395
10:07:38|0.01839
10:07:39|0.01838
10:07:40|0.018377
10:07:41|0.018377
10:07:42|0.018383
10:07:43|0.018374
10:07:44|0.018374
10:07:45|0.018383
10:07:47|0.018383
10:07:48|0.018383
10:07:49|0.018383
10:07:49|0.018383
10:07:51|0.018383
10:07:51|0.018383
10:07:52|0.018377
10:07:54|0.018377
10:07:55|0.018375
10:07:56|0.018372
10:07:57|0.018372
10:07:58|0.018389
10:07:59|0.018388
10:08:00|0.018388
10:08:01|0.018382
10:08:01|0.018378
10:08:02|0.01837
10:08:04|0.01837
10:08:05|0.01837
10:08:07|0.01837
10:08:08|0.01837
10:08:09|0.01837
10:08:10|0.01837
10:08:11|0.01837
10:08:12|0.018365
10:08:13|0.018376
10:08:13|0.018376
10:08:15|0.018394
10:08:16|0.018394
10:08:17|0.018394
10:08:18|0.018394
10:08:19|0.018394
10:08:20|0.018372
10:08:21|0.018382
10:08:22|0.018382
10:08:23|0.018382
10:08:23|0.018384
10:08:25|0.018392
10:08:26|0.018392
10:08:27|0.018391
10:08:28|0.018391
10:08:29|0.0184
10:08:30|0.0184
10:08:32|0.018409
10:08:32|0.018409
10:08:33|0.018413
10:08:34|0.01842
10:08:35|0.01842
10:08:36|0.01842
10:08:37|0.018423
10:08:38|0.01843
10:08:39|0.018431
10:08:41|0.018431
10:08:41|0.018434
10:08:42|0.018445
10:08:43|0.018445
10:08:44|0.018448
10:08:45|0.018449
10:08:46|0.018458
10:08:47|0.018454
10:08:48|0.018455
10:08:49|0.018453
10:08:50|0.018441
10:08:51|0.018434
10:08:52|0.018418
10:08:53|0.018422
10:08:54|0.018425
10:08:55|0.018418
10:08:56|0.018418
10:08:57|0.018418
10:08:58|0.018439
10:08:59|0.018432
10:09:00|0.018434
10:09:01|0.018432
10:09:03|0.018432
10:09:03|0.018418
10:09:04|0.018418
10:09:06|0.0184
10:09:08|0.0184
10:09:08|0.01841
10:09:09|0.01841
10:09:10|0.01841
10:09:11|0.01841
10:09:12|0.018407
10:09:14|0.018407
10:09:14|0.018398
10:09:15|0.018398
10:09:16|0.018398
10:09:17|0.018398
10:09:18|0.018398
10:09:20|0.01841
10:09:20|0.01841
10:09:21|0.01841
10:09:22|0.01841
10:09:23|0.01841
10:09:25|0.018411
10:09:25|0.018411
10:09:26|0.018411
10:09:27|0.018411
10:09:28|0.018411
10:09:29|0.018417
10:09:30|0.018417
10:09:31|0.018407
10:09:32|0.018407
10:09:33|0.018407
10:09:34|0.018407
10:09:35|0.018407
10:09:36|0.018407
10:09:37|0.018407
10:09:38|0.01841
10:09:39|0.01841
10:09:40|0.0184
10:09:41|0.018391
10:09:42|0.018391
10:09:43|0.018391
10:09:44|0.018388
10:09:45|0.018388
10:09:46|0.018388
10:09:47|0.018388
10:09:48|0.018388
10:09:49|0.018383
10:09:50|0.018393
10:09:51|0.018405
10:09:52|0.018395
10:09:53|0.018395
10:09:54|0.018395
10:09:55|0.018392
10:09:57|0.018392
10:09:57|0.018392
10:09:58|0.018392
10:09:59|0.018394
10:10:00|0.018394
10:10:02|0.018394
10:10:02|0.018367
10:10:03|0.018361
10:10:04|0.018365
10:10:05|0.01836
10:10:06|0.018357
10:10:08|0.01836
10:10:09|0.018361
10:10:10|0.018368
10:10:11|0.018376
10:10:12|0.018384
10:10:12|0.018372
10:10:14|0.018374
10:10:15|0.018374
10:10:16|0.018374
10:10:17|0.018374
10:10:18|0.018382
10:10:19|0.018367
10:10:20|0.018367
10:10:20|0.018367
10:10:22|0.018367
10:10:23|0.018358
10:10:24|0.018365
10:10:25|0.018365
10:10:26|0.01836
10:10:27|0.018381
10:10:28|0.018382
10:10:30|0.018381
10:10:30|0.018382
10:10:31|0.018366
10:10:32|0.018363
10:10:33|0.018364
10:10:35|0.018364
10:10:36|0.01836
10:10:37|0.018351
10:10:37|0.018352
10:10:38|0.018361
10:10:40|0.01838
10:10:41|0.01838
10:10:41|0.018377
10:10:42|0.01837
10:10:43|0.018369
10:10:44|0.018356
10:10:45|0.018355
10:10:47|0.018362
10:10:47|0.018369
10:10:48|0.018367
10:10:49|0.018367
10:10:51|0.018359
10:10:52|0.018359
10:10:52|0.018359
10:10:54|0.01837
10:10:55|0.018369
10:10:55|0.018366
10:10:57|0.018365
10:10:58|0.018365
10:10:59|0.018358
10:11:00|0.018349
10:11:01|0.018349
10:11:01|0.018343
10:11:02|0.018349
10:11:03|0.018356
10:11:05|0.018363
10:11:06|0.018359
10:11:07|0.018359
10:11:08|0.018359
10:11:09|0.018359
10:11:11|0.018341
10:11:11|0.018356
10:11:12|0.01836
10:11:14|0.01837
10:11:14|0.018369
10:11:16|0.018365
10:11:17|0.018365
10:11:18|0.018348
10:11:18|0.018348
10:11:20|0.018344
10:11:21|0.018344
10:11:22|0.018353
10:11:23|0.018353
10:11:24|0.018353
10:11:25|0.018353
10:11:26|0.018353
10:11:26|0.018344
10:11:28|0.018338
10:11:29|0.018325
10:11:30|0.018355
10:11:31|0.018351
10:11:32|0.018354
10:11:32|0.018365
10:11:34|0.018365
10:11:35|0.018382
10:11:36|0.018362
10:11:37|0.018346
10:11:38|0.018358
10:11:39|0.018366
10:11:40|0.018366
10:11:41|0.018366
10:11:42|0.018366
10:11:43|0.01838
10:11:43|0.018374
10:11:45|0.018374
10:11:46|0.018361
10:11:47|0.018355
10:11:47|0.018354
10:11:49|0.018354
10:11:49|0.018362
10:11:52|0.018362
10:11:52|0.018374
10:11:53|0.018382
10:11:54|0.018382
10:11:55|0.018368
10:11:56|0.018363
10:11:58|0.01835
10:11:58|0.018358
10:11:59|0.018353
10:12:00|0.018353
10:12:01|0.018363
10:12:02|0.018369
10:12:04|0.018366
10:12:04|0.018353
10:12:05|0.018354
10:12:06|0.018354
10:12:07|0.018356
10:12:09|0.018357
10:12:10|0.018339
10:12:11|0.018339
10:12:12|0.018339
10:12:13|0.018339
10:12:14|0.01832
10:12:15|0.018314
10:12:16|0.018319
10:12:17|0.018329
10:12:18|0.01833
10:12:20|0.018337
10:12:21|0.018334
10:12:22|0.01832
10:12:23|0.018326
10:12:24|0.01832
10:12:25|0.018309
10:12:26|0.018318
10:12:27|0.018329
10:12:28|0.018328
10:12:29|0.01833
10:12:29|0.018333
10:12:30|0.01833
10:12:32|0.01832
10:12:33|0.01832
10:12:34|0.018337
10:12:34|0.01834
10:12:36|0.018335
10:12:36|0.018339
10:12:37|0.018351
10:12:39|0.018352
10:12:40|0.018337
10:12:41|0.01835
10:12:42|0.018342
10:12:43|0.018342
10:12:44|0.018342
10:12:45|0.018328
10:12:46|0.018328
10:12:47|0.018328
10:12:48|0.018339
10:12:51|0.018336
10:12:51|0.018341
10:12:52|0.018341
10:12:54|0.018341
10:12:55|0.01833
10:12:56|0.01831
10:12:57|0.018313
10:12:58|0.018313
10:12:59|0.018328
10:13:00|0.018328
10:13:01|0.018328
10:13:02|0.018328
10:13:03|0.018328
10:13:04|0.018328
10:13:05|0.018327
10:13:06|0.018325
10:13:07|0.018325
10:13:08|0.01831
10:13:09|0.01831
10:13:11|0.018334
10:13:11|0.018334
10:13:13|0.018328
10:13:14|0.018328
10:13:15|0.018325
10:13:16|0.018325
10:13:17|0.018324
10:13:18|0.018324
10:13:19|0.018324
10:13:19|0.018324
10:13:21|0.018324
10:13:22|0.01832
10:13:23|0.018335
10:13:24|0.018338
10:13:26|0.018347
10:13:26|0.018347
10:13:27|0.018345
10:13:28|0.018345
10:13:29|0.018345
10:13:30|0.018345
10:13:31|0.018345
10:13:32|0.018345
10:13:33|0.018345
10:13:34|0.018348
10:13:35|0.018347
10:13:36|0.018347
10:13:37|0.018348
10:13:39|0.018348
10:13:39|0.018348
10:13:40|0.018348
10:13:42|0.018344
10:13:42|0.018344
10:13:44|0.018348
10:13:44|0.018348
10:13:45|0.018348
10:13:47|0.018348
10:13:47|0.018345
10:13:48|0.018345
10:13:49|0.018345
10:13:50|0.018345
10:13:52|0.018345
10:13:52|0.018345
10:13:54|0.018335
10:13:55|0.018335
10:13:56|0.018335
10:13:57|0.018335
10:13:58|0.018335
10:13:58|0.01833
10:14:00|0.01833
10:14:01|0.01833
10:14:02|0.01833
10:14:03|0.018337
10:14:03|0.018347
10:14:05|0.018346
10:14:06|0.018326
10:14:07|0.018333
10:14:08|0.018334
10:14:09|0.018331
10:14:10|0.018332
10:14:11|0.018354
10:14:12|0.018354
10:14:13|0.018354
10:14:14|0.018354
10:14:15|0.018354
10:14:16|0.018354
10:14:17|0.018354
10:14:18|0.01835
10:14:19|0.01836
10:14:20|0.018347
10:14:21|0.018347
10:14:22|0.018347
10:14:24|0.018347
10:14:24|0.018347
10:14:25|0.018345
10:14:26|0.018345
10:14:27|0.018346
10:14:29|0.018346
10:14:29|0.018353
10:14:30|0.018354
10:14:31|0.018359
10:14:33|0.018359
10:14:33|0.018374
10:14:35|0.018374
10:14:36|0.018394
10:14:37|0.018385
10:14:38|0.018385
10:14:39|0.01838
10:14:40|0.018375
10:14:40|0.018383
10:14:42|0.018383
10:14:43|0.0184
10:14:43|0.0184
10:14:44|0.018397
10:14:46|0.018383
10:14:46|0.018383
10:14:47|0.018395
10:14:48|0.018395
10:14:50|0.018397
10:14:51|0.018394
10:14:52|0.018403
10:14:52|0.018401
10:14:53|0.018409
10:14:55|0.01841
10:14:55|0.01842
10:14:57|0.01841
10:14:58|0.01841
10:14:59|0.018414
10:15:00|0.018414
10:15:01|0.018416
10:15:02|0.018413
10:15:03|0.018413
10:15:04|0.018407
10:15:05|0.018389
10:15:06|0.018387
10:15:07|0.018386
10:15:08|0.018389
10:15:09|0.018363
10:15:10|0.018378
10:15:11|0.018369
10:15:13|0.01838
10:15:14|0.01838
10:15:15|0.018388
10:15:16|0.018392
10:15:17|0.018398
10:15:18|0.018391
10:15:19|0.018391
10:15:20|0.01838
10:15:21|0.018374
10:15:22|0.01837
10:15:23|0.018367
10:15:23|0.018369
10:15:25|0.018369
10:15:26|0.018379
10:15:27|0.018363
10:15:28|0.018363
10:15:29|0.018347
10:15:29|0.018349
10:15:31|0.018349
10:15:33|0.018346
10:15:33|0.018346
10:15:34|0.018351
10:15:35|0.018355
10:15:37|0.018355
10:15:37|0.018337
10:15:38|0.018337
10:15:39|0.018337
10:15:40|0.018335
10:15:41|0.018335
10:15:42|0.018341
10:15:43|0.018349
10:15:44|0.018349
10:15:45|0.018349
10:15:47|0.018339
10:15:47|0.018339
10:15:48|0.018339
10:15:49|0.018318
10:15:50|0.018318
10:15:51|0.018335
10:15:53|0.018345
10:15:54|0.018345
10:15:55|0.018348
10:15:55|0.018349
10:15:57|0.018349
10:15:57|0.01834
10:15:59|0.018357
10:16:00|0.018353
10:16:01|0.018353
10:16:02|0.018353
10:16:03|0.018356
10:16:03|0.01835
10:16:05|0.01835
10:16:05|0.018351
10:16:07|0.018356
10:16:08|0.018361
10:16:09|0.018367
10:16:10|0.018367
10:16:11|0.018367
10:16:12|0.018361
10:16:13|0.018351
10:16:14|0.018358
10:16:15|0.018361
10:16:17|0.018367
10:16:17|0.018367
10:16:18|0.018367
10:16:19|0.01837
10:16:20|0.018372
10:16:21|0.018379
10:16:23|0.01838
10:16:23|0.01838
10:16:24|0.018379
10:16:26|0.018377
10:16:26|0.018389
10:16:28|0.018388
10:16:29|0.01838
10:16:30|0.01838
10:16:30|0.018379
10:16:32|0.018375
10:16:33|0.018378
10:16:34|0.018378
10:16:35|0.018373
10:16:35|0.018373
10:16:36|0.018368
10:16:38|0.018359
10:16:39|0.01836
10:16:40|0.01836
10:16:41|0.018356
10:16:42|0.01836
10:16:43|0.018345
10:16:44|0.018344
10:16:45|0.018368
10:16:47|0.018359
10:16:47|0.018357
10:16:48|0.018359
10:16:50|0.018359
10:16:51|0.018358
10:16:52|0.018374
10:16:53|0.018393
10:16:53|0.018393
10:16:55|0.018393
10:16:56|0.018393
10:16:57|0.018393
10:16:58|0.018393
10:16:59|0.018393
10:17:00|0.018393
10:17:01|0.018393
10:17:02|0.018393
10:17:03|0.018393
10:17:03|0.018393
10:17:05|0.018382
10:17:05|0.018379
10:17:07|0.01837
10:17:08|0.01837
10:17:09|0.01837
10:17:10|0.018368
10:17:11|0.018368
10:17:12|0.018368
10:17:13|0.018375
10:17:14|0.018367
10:17:15|0.018359
10:17:16|0.018359
10:17:17|0.018359
10:17:18|0.018359
10:17:19|0.018359
10:17:21|0.018359
10:17:21|0.018359
10:17:22|0.018363
10:17:23|0.018358
10:17:24|0.018358
10:17:25|0.018348
10:17:26|0.018345
10:17:27|0.018345
10:17:28|0.018345
10:17:30|0.018345
10:17:30|0.018345
10:17:32|0.018345
10:17:33|0.018345
10:17:34|0.018343
10:17:34|0.018343
10:17:36|0.018343
10:17:37|0.018338
10:17:37|0.018347
10:17:39|0.018335
10:17:40|0.01832
10:17:40|0.018331
10:17:42|0.018337
10:17:42|0.018328
10:17:43|0.018344
10:17:44|0.018356
10:17:45|0.01837
10:17:46|0.018361
10:17:48|0.018382
10:17:49|0.018379
10:17:50|0.018379
10:17:51|0.018379
10:17:52|0.018379
10:17:53|0.018379
10:17:54|0.018369
10:17:55|0.018369
10:17:56|0.018369
10:17:57|0.018364
10:17:57|0.018364
10:17:58|0.018364
10:18:00|0.018364
10:18:01|0.018364
10:18:02|0.018367
10:18:03|0.018367
10:18:04|0.018367
10:18:05|0.018367
10:18:06|0.018367
10:18:07|0.018367
10:18:08|0.018367
10:18:09|0.018367
10:18:09|0.018381
10:18:11|0.018381
10:18:12|0.018379
10:18:12|0.018379
10:18:14|0.018368
10:18:15|0.018369
10:18:17|0.018379
10:18:17|0.018379
10:18:19|0.018379
10:18:20|0.018379
10:18:21|0.018379
10:18:22|0.018379
10:18:23|0.018393
10:18:24|0.018391
10:18:25|0.018391
10:18:26|0.018394
10:18:27|0.018394
10:18:28|0.018394
10:18:29|0.018402
10:18:30|0.018402
10:18:31|0.018402
10:18:32|0.018402
10:18:33|0.018405
10:18:34|0.018407
10:18:35|0.018407
10:18:36|0.018407
10:18:37|0.018407
10:18:38|0.018407
10:18:39|0.018409
10:18:40|0.018405
10:18:41|0.018402
10:18:42|0.018397
10:18:43|0.018397
10:18:44|0.0184
10:18:45|0.018373
10:18:46|0.018373
10:18:47|0.018373
10:18:48|0.018369
10:18:49|0.018372
10:18:50|0.018382
10:18:51|0.018382
10:18:52|0.018382
10:18:53|0.018384
10:18:54|0.018384
10:18:55|0.018359
10:18:56|0.018391
10:18:57|0.018391
10:18:59|0.018391
10:18:59|0.018391
10:19:00|0.0184
10:19:01|0.0184
10:19:02|0.018397
10:19:04|0.018399
10:19:04|0.018405
10:19:05|0.018342
10:19:06|0.01838
10:19:07|0.01838
10:19:08|0.01838
10:19:09|0.01838
10:19:10|0.018387
10:19:11|0.018387
10:19:12|0.018387
10:19:13|0.018387
10:19:14|0.018378
10:19:15|0.018376
10:19:16|0.018373
10:19:18|0.018366
10:19:19|0.018366
10:19:20|0.018366
10:19:20|0.018366
10:19:22|0.018364
10:19:23|0.018361
10:19:24|0.018367
10:19:25|0.018367
10:19:26|0.01837
10:19:27|0.018383
10:19:28|0.01836
10:19:29|0.01837
10:19:30|0.01837
10:19:32|0.018375
10:19:32|0.018387
10:19:33|0.018397
10:19:34|0.018399
10:19:36|0.018399
10:19:36|0.018399
10:19:37|0.018399
10:19:38|0.018391
10:19:39|0.01837
10:19:41|0.018399
10:19:41|0.018384
10:19:42|0.018375
10:19:44|0.01839
10:19:44|0.018381
10:19:46|0.018377
10:19:46|0.018379
10:19:48|0.018372
10:19:49|0.018372
10:19:49|0.01837
10:19:51|0.018369
10:19:52|0.018373
10:19:52|0.018373
10:19:54|0.018379
10:19:55|0.018379
10:19:55|0.018379
10:19:57|0.018379
10:19:57|0.018379
10:19:59|0.018379
10:20:00|0.018378
10:20:01|0.018377
10:20:02|0.018378
10:20:03|0.018385
10:20:04|0.018385
10:20:05|0.018402
10:20:06|0.018402
10:20:07|0.018402
10:20:08|0.018402
10:20:09|0.0184
10:20:10|0.0184
10:20:11|0.0184
10:20:12|0.018408
10:20:13|0.018383
10:20:14|0.018387
10:20:15|0.018389
10:20:16|0.018413
10:20:17|0.018407
10:20:18|0.018407
10:20:19|0.018404
10:20:20|0.018404
10:20:21|0.018398
10:20:22|0.018398
10:20:23|0.018399
10:20:24|0.018399
10:20:25|0.018399
10:20:26|0.018398
10:20:27|0.018385
10:20:28|0.018385
10:20:29|0.018372
10:20:30|0.01837
10:20:31|0.018373
10:20:32|0.018373
10:20:33|0.018373
10:20:34|0.018373
10:20:35|0.018377
10:20:36|0.018373
10:20:37|0.01837
10:20:38|0.018395
10:20:39|0.018394
10:20:40|0.018393
10:20:41|0.018396
10:20:42|0.0184
10:20:43|0.018396
10:20:44|0.018396
10:20:45|0.018396
10:20:46|0.018396
10:20:47|0.018396
10:20:48|0.018396
10:20:49|0.018389
10:20:50|0.018389
10:20:51|0.018389
10:20:52|0.018389
10:20:53|0.018396
10:20:54|0.018399
10:20:55|0.018414
10:20:57|0.018416
10:20:57|0.018408
10:20:58|0.018408
10:20:59|0.018408
10:21:01|0.018408
10:21:02|0.018408
10:21:03|0.018392
10:21:03|0.018407
10:21:05|0.018406
10:21:06|0.018406
10:21:07|0.018406
10:21:08|0.018406
10:21:09|0.018406
10:21:09|0.018406
10:21:11|0.018406
10:21:12|0.018406
10:21:13|0.018406
10:21:14|0.018416
10:21:15|0.018405
10:21:16|0.018405
10:21:17|0.018405
10:21:18|0.018447
10:21:20|0.018441
10:21:21|0.018459
10:21:22|0.018459
10:21:23|0.018459
10:21:24|0.018444
10:21:25|0.018446
10:21:26|0.018446
10:21:27|0.018446
10:21:28|0.018458
10:21:29|0.018494
10:21:30|0.018497
10:21:31|0.01848
10:21:32|0.018465
10:21:33|0.018465
10:21:34|0.018463
10:21:35|0.018465
10:21:36|0.018473
10:21:38|0.018472
10:21:38|0.018469
10:21:39|0.018469
10:21:41|0.018473
10:21:41|0.018465
10:21:42|0.018459
10:21:43|0.01849
10:21:44|0.018493
10:21:46|0.018491
10:21:46|0.01849
10:21:48|0.01848
10:21:49|0.01848
10:21:50|0.01849
10:21:51|0.018486
10:21:52|0.0185
10:21:52|0.018508
10:21:54|0.018502
10:21:55|0.018502
10:21:56|0.0185
10:21:57|0.018514
10:21:57|0.018509
10:21:59|0.018505
10:22:00|0.018544
10:22:01|0.018536
10:22:02|0.018546
10:22:03|0.018544
10:22:03|0.01854
10:22:05|0.018541
10:22:06|0.018537
10:22:07|0.018534
10:22:08|0.018545
10:22:08|0.018545
10:22:10|0.018547
10:22:11|0.01855
10:22:12|0.018538
10:22:13|0.018525
10:22:14|0.018533
10:22:15|0.018539
10:22:17|0.018541
10:22:17|0.018542
10:22:18|0.018544
10:22:20|0.018544
10:22:21|0.018555
10:22:23|0.018549
10:22:23|0.018547
10:22:24|0.018548
10:22:25|0.018548
10:22:26|0.018548
10:22:27|0.018555
10:22:28|0.018557
10:22:29|0.018575
10:22:30|0.018565
10:22:31|0.018578
10:22:33|0.018598
10:22:34|0.0186
10:22:35|0.01863
10:22:36|0.018734
10:22:37|0.018814
10:22:38|0.018807
10:22:39|0.018788
10:22:40|0.018765
10:22:41|0.018726
10:22:42|0.018677
10:22:43|0.018691
10:22:44|0.018689
10:22:45|0.018669
10:22:46|0.018677
10:22:47|0.018662
10:22:48|0.018666
10:22:49|0.018656
10:22:50|0.018638
10:22:51|0.018637
10:22:52|0.018612
10:22:53|0.018615
10:22:54|0.0186
10:22:55|0.018602
10:22:56|0.018623
10:22:57|0.018609
10:22:58|0.018608
10:22:59|0.018612
10:23:00|0.018651
10:23:01|0.018651
10:23:02|0.018666
10:23:03|0.018655
10:23:04|0.018652
10:23:05|0.018666
10:23:06|0.01867
10:23:07|0.018696
10:23:08|0.0187
10:23:09|0.018705
10:23:10|0.018715
10:23:11|0.018703
10:23:12|0.018702
10:23:13|0.018707
10:23:14|0.018721
10:23:15|0.018716
10:23:16|0.018709
10:23:17|0.018709
10:23:18|0.018721
10:23:19|0.01871
10:23:21|0.018702
10:23:22|0.018703
10:23:23|0.0187
10:23:24|0.018703
10:23:25|0.018701
10:23:26|0.018701
10:23:27|0.018702
10:23:28|0.0187
10:23:29|0.018707
10:23:30|0.018717
10:23:31|0.018728
10:23:33|0.018749
10:23:33|0.01878
10:23:34|0.018775
10:23:35|0.018783
10:23:36|0.018775
10:23:37|0.018767
10:23:38|0.018755
10:23:39|0.018738
10:23:40|0.018751
10:23:41|0.018761
10:23:42|0.018755
10:23:43|0.018753
10:23:44|0.018753
10:23:45|0.018742
10:23:46|0.018725
10:23:47|0.01872
10:23:48|0.018713
10:23:49|0.01872
10:23:50|0.018709
10:23:51|0.018722
10:23:52|0.018751
10:23:53|0.018712
10:23:54|0.018712
10:23:56|0.0187
10:23:56|0.018713
10:23:57|0.018717
10:23:59|0.01871
10:23:59|0.018711
10:24:00|0.018726
10:24:02|0.018746
10:24:02|0.018731
10:24:03|0.018731
10:24:04|0.018731
10:24:05|0.018735
10:24:06|0.018732
10:24:07|0.018732
10:24:08|0.018728
10:24:09|0.01873
10:24:10|0.01873
10:24:11|0.018729
10:24:13|0.018716
10:24:14|0.018704
10:24:14|0.0187
10:24:16|0.018701
10:24:17|0.018699
10:24:18|0.018702
10:24:18|0.018697
10:24:19|0.018706
10:24:21|0.018716
10:24:22|0.01871
10:24:24|0.01871
10:24:25|0.01873
10:24:26|0.018744
10:24:27|0.018744
10:24:28|0.018747
10:24:29|0.018773
10:24:30|0.018774
10:24:31|0.018787
10:24:32|0.018772
10:24:33|0.018767
10:24:34|0.018773
10:24:35|0.018774
10:24:36|0.018775
10:24:37|0.018773
10:24:38|0.018781
10:24:39|0.018773
10:24:40|0.018752
10:24:41|0.018764
10:24:42|0.018756
10:24:43|0.018752
10:24:44|0.018734
10:24:45|0.018734
10:24:46|0.018715
10:24:47|0.018705
10:24:48|0.018716
10:24:49|0.018719
10:24:50|0.018717
10:24:51|0.018713
10:24:52|0.018725
10:24:53|0.018759
10:24:54|0.018765
10:24:55|0.01877
10:24:56|0.018792
10:24:57|0.01879
10:24:58|0.018772
10:24:59|0.018766
10:25:00|0.018774
10:25:02|0.018784
10:25:02|0.018786
10:25:03|0.018787
10:25:04|0.018804
10:25:05|0.018802
10:25:06|0.01879
10:25:07|0.018792
10:25:08|0.018809
10:25:09|0.018807
10:25:10|0.018815
10:25:11|0.018814
10:25:12|0.018828
10:25:13|0.018823
10:25:14|0.018823
10:25:15|0.018807
10:25:16|0.018805
10:25:17|0.018808
10:25:18|0.018808
10:25:19|0.018819
10:25:20|0.018812
10:25:22|0.018803
10:25:22|0.018782
10:25:24|0.018793
10:25:25|0.018791
10:25:26|0.018809
10:25:27|0.018817
10:25:28|0.018801
10:25:29|0.018806
10:25:30|0.018801
10:25:31|0.018782
10:25:32|0.018765
10:25:33|0.018766
10:25:34|0.01876
10:25:35|0.018756
10:25:36|0.018763
10:25:37|0.018752
10:25:38|0.018778
10:25:39|0.018802
10:25:40|0.01879
10:25:41|0.018774
10:25:42|0.018774
10:25:43|0.018775
10:25:44|0.018771
10:25:45|0.018772
10:25:46|0.018754
10:25:47|0.018769
10:25:48|0.018769
10:25:49|0.018758
10:25:50|0.018763
10:25:51|0.01875
10:25:52|0.018757
10:25:53|0.018733
10:25:54|0.018733
10:25:55|0.018743
10:25:56|0.018735
10:25:58|0.018735
10:25:58|0.018721
10:25:59|0.01871
10:26:00|0.018709
10:26:01|0.018706
10:26:03|0.018728
10:26:03|0.018724
10:26:04|0.018732
10:26:06|0.018726
10:26:06|0.018739
10:26:07|0.018723
10:26:09|0.018723
10:26:10|0.018724
10:26:10|0.018724
10:26:11|0.018718
10:26:12|0.01872
10:26:13|0.018724
10:26:14|0.018726
10:26:15|0.01872
10:26:17|0.01873
10:26:17|0.018723
10:26:18|0.018729
10:26:20|0.018728
10:26:20|0.018723
10:26:21|0.018723
10:26:23|0.018709
10:26:25|0.018716
10:26:26|0.018747
10:26:27|0.018747
10:26:28|0.01876
10:26:29|0.01876
10:26:30|0.018747
10:26:31|0.018724
10:26:32|0.01873
10:26:32|0.01873
10:26:34|0.018723
10:26:35|0.018726
10:26:36|0.018726
10:26:37|0.018725
10:26:38|0.018722
10:26:39|0.018723
10:26:40|0.018721
10:26:41|0.018722
10:26:42|0.018717
10:26:43|0.01872
10:26:44|0.01872
10:26:45|0.018712
10:26:46|0.018712
10:26:47|0.01872
10:26:48|0.018722
10:26:50|0.018727
10:26:51|0.018727
10:26:51|0.018727
10:26:53|0.018725
10:26:53|0.018738
10:26:54|0.018738
10:26:56|0.018731
10:26:57|0.018731
10:26:58|0.018731
10:26:59|0.018731
10:27:00|0.018731
10:27:00|0.018731
10:27:02|0.018731
10:27:02|0.018725
10:27:03|0.018722
10:27:04|0.018722
10:27:05|0.018722
10:27:06|0.018722
10:27:08|0.01872
10:27:09|0.018706
10:27:10|0.018706
10:27:11|0.018706
10:27:11|0.018708
10:27:13|0.018703
10:27:13|0.018703
10:27:14|0.018709
10:27:15|0.018717
10:27:17|0.018717
10:27:18|0.018716
10:27:18|0.018701
10:27:19|0.018711
10:27:20|0.018712
10:27:21|0.018702
10:27:23|0.018703
10:27:24|0.018703
10:27:25|0.018705
10:27:26|0.018713
10:27:27|0.018713
10:27:28|0.018713
10:27:29|0.018729
10:27:30|0.018724
10:27:31|0.018724
10:27:32|0.018732
10:27:34|0.018735
10:27:35|0.018725
10:27:36|0.018725
10:27:37|0.018725
10:27:38|0.018727
10:27:39|0.018736
10:27:40|0.018752
10:27:41|0.018761
10:27:42|0.018758
10:27:43|0.018754
10:27:44|0.018755
10:27:45|0.018772
10:27:46|0.01879
10:27:47|0.018787
10:27:48|0.018758
10:27:49|0.018768
10:27:50|0.018768
10:27:51|0.018768
10:27:52|0.018767
10:27:53|0.018771
10:27:54|0.018776
10:27:55|0.018779
10:27:56|0.01879
10:27:57|0.01879
10:27:58|0.01879
10:27:59|0.01879
10:28:00|0.01879
10:28:01|0.018809
10:28:02|0.018791
10:28:03|0.018777
10:28:04|0.018777
10:28:05|0.018777
10:28:06|0.018791
10:28:07|0.018791
10:28:08|0.018791
10:28:09|0.018786
10:28:10|0.018783
10:28:11|0.018783
10:28:12|0.018783
10:28:13|0.018783
10:28:14|0.018791
10:28:15|0.018782
10:28:16|0.018782
10:28:17|0.018782
10:28:18|0.018782
10:28:19|0.018782
10:28:20|0.018781
10:28:21|0.018781
10:28:22|0.018781
10:28:23|0.018781
10:28:24|0.018771
10:28:26|0.018751
10:28:26|0.018742
10:28:28|0.018715
10:28:29|0.018723
10:28:30|0.018723
10:28:31|0.018732
10:28:32|0.018732
10:28:33|0.018732
10:28:33|0.01876
10:28:34|0.01876
10:28:36|0.01876
10:28:37|0.01876
10:28:38|0.01876
10:28:39|0.01878
10:28:40|0.018754
10:28:41|0.018752
10:28:42|0.018752
10:28:43|0.018752
10:28:44|0.018752
10:28:45|0.018744
10:28:46|0.018744
10:28:47|0.018744
10:28:48|0.018744
10:28:49|0.018744
10:28:50|0.018732
10:28:51|0.018737
10:28:52|0.018732
10:28:53|0.018732
10:28:55|0.018736
10:28:55|0.018755
10:28:56|0.018755
10:28:57|0.018755
10:28:58|0.018755
10:28:59|0.018756
10:29:01|0.018747
10:29:01|0.018747
10:29:02|0.018747
10:29:03|0.018751
10:29:04|0.018751
10:29:06|0.018736
10:29:06|0.018731
10:29:08|0.018724
10:29:08|0.018724
10:29:09|0.018731
10:29:11|0.018731
10:29:11|0.018731
10:29:13|0.018722
10:29:13|0.018713
10:29:14|0.018706
10:29:16|0.018704
10:29:17|0.018709
10:29:17|0.018693
10:29:19|0.018699
10:29:19|0.0187
10:29:21|0.018698
10:29:22|0.018698
10:29:23|0.018698
10:29:23|0.018702
10:29:25|0.01868
10:29:27|0.018678
10:29:27|0.018688
10:29:29|0.018705
10:29:30|0.018686
10:29:31|0.018683
10:29:32|0.018686
10:29:32|0.018683
10:29:34|0.018682
10:29:35|0.018691
10:29:36|0.018693
10:29:37|0.018691
10:29:37|0.018696
10:29:39|0.018696
10:29:40|0.018669
10:29:41|0.018662
10:29:42|0.018661
10:29:43|0.018653
10:29:44|0.018654
10:29:45|0.018662
10:29:46|0.018639
10:29:47|0.018607
10:29:48|0.018614
10:29:49|0.01863
10:29:50|0.018639
10:29:51|0.018616
10:29:52|0.018615
10:29:54|0.018621
10:29:55|0.018616
10:29:55|0.018616
10:29:57|0.018616
10:29:58|0.018603
10:29:58|0.018618
10:29:59|0.0186
10:30:00|0.018594
10:30:01|0.018594
10:30:03|0.018592
10:30:04|0.01861
10:30:04|0.018602
10:30:06|0.018601
10:30:06|0.018614
10:30:07|0.018607
10:30:08|0.018594
10:30:09|0.018594
10:30:11|0.018595
10:30:12|0.018562
10:30:12|0.018574
10:30:13|0.018585
10:30:15|0.018589
10:30:15|0.01859
10:30:16|0.018576
10:30:17|0.018579
10:30:19|0.018573
10:30:19|0.018574
10:30:21|0.018564
10:30:22|0.01857
10:30:22|0.018572
10:30:23|0.018578
10:30:24|0.018596
10:30:25|0.018596
10:30:27|0.018596
10:30:29|0.018585
10:30:29|0.018584
10:30:30|0.018586
10:30:31|0.018586
10:30:32|0.018586
10:30:34|0.018598
10:30:35|0.018597
10:30:36|0.018598
10:30:36|0.0186
10:30:38|0.0186
10:30:39|0.018605
10:30:39|0.01861
10:30:40|0.018608
10:30:42|0.0186
10:30:42|0.018604
10:30:43|0.018599
10:30:45|0.018599
10:30:46|0.018627
10:30:46|0.018615
10:30:48|0.018616
10:30:49|0.018615
10:30:50|0.018632
10:30:51|0.018628
10:30:52|0.018606
10:30:53|0.018618
10:30:54|0.018613
10:30:55|0.018635
10:30:56|0.018635
10:30:57|0.018632
10:30:58|0.018632
10:30:59|0.018632
10:31:00|0.018636
10:31:01|0.018636
10:31:02|0.018661
10:31:03|0.018665
10:31:04|0.018696
10:31:05|0.018698
10:31:06|0.018689
10:31:07|0.018689
10:31:08|0.018701
10:31:09|0.018711
10:31:10|0.018718
10:31:11|0.018722
10:31:12|0.018713
10:31:13|0.018716
10:31:14|0.018721
10:31:15|0.018724
10:31:16|0.018745
10:31:17|0.018739
10:31:18|0.01875
10:31:19|0.018735
10:31:20|0.018728
10:31:21|0.018728
10:31:22|0.018737
10:31:23|0.018716
10:31:24|0.018716
10:31:25|0.018689
10:31:26|0.018672
10:31:27|0.018696
10:31:29|0.018714
10:31:29|0.018714
10:31:30|0.018716
10:31:31|0.018706
10:31:32|0.018706
10:31:34|0.018709
10:31:35|0.018709
10:31:35|0.018709
10:31:37|0.018709
10:31:38|0.018703
10:31:39|0.018698
10:31:40|0.018698
10:31:40|0.018698
10:31:41|0.018692
10:31:43|0.018712
10:31:44|0.018712
10:31:45|0.018719
10:31:46|0.018742
10:31:47|0.018742
10:31:48|0.018742
10:31:49|0.018743
10:31:50|0.018743
10:31:51|0.018743
10:31:52|0.018769
10:31:53|0.01879
10:31:53|0.018784
10:31:55|0.018795
10:31:56|0.018795
10:31:57|0.0188
10:31:58|0.018792
10:31:59|0.01878
10:32:00|0.018774
10:32:00|0.018751
10:32:02|0.018756
10:32:03|0.018761
10:32:05|0.018767
10:32:05|0.018767
10:32:06|0.01878
10:32:07|0.01878
10:32:08|0.018797
10:32:09|0.018781
10:32:10|0.018781
10:32:11|0.018794
10:32:13|0.018797
10:32:14|0.018777
10:32:15|0.018767
10:32:16|0.018774
10:32:16|0.018767
10:32:18|0.018767
10:32:19|0.018775
10:32:20|0.018775
10:32:21|0.018775
10:32:22|0.018777
10:32:23|0.018767
10:32:24|0.018762
10:32:25|0.018761
10:32:26|0.018786
10:32:27|0.018776
10:32:28|0.018777
10:32:30|0.018781
10:32:31|0.018761
10:32:32|0.018772
10:32:32|0.018766
10:32:34|0.018762
10:32:35|0.018766
10:32:36|0.018793
10:32:37|0.018793
10:32:38|0.018774
10:32:39|0.018777
10:32:40|0.018777
10:32:41|0.018777
10:32:42|0.018776
10:32:43|0.018776
10:32:44|0.018794
10:32:45|0.018794
10:32:46|0.018794
10:32:47|0.018798
10:32:48|0.01882
10:32:49|0.01883
10:32:50|0.018832
10:32:52|0.018845
10:32:52|0.018843
10:32:53|0.018855
10:32:54|0.018858
10:32:55|0.018849
10:32:56|0.018832
10:32:57|0.018832
10:32:58|0.018836
10:32:59|0.018832
10:33:00|0.018832
10:33:01|0.018834
10:33:02|0.018836
10:33:03|0.018836
10:33:04|0.018838
10:33:05|0.018837
10:33:06|0.018837
10:33:07|0.018838
10:33:08|0.018828
10:33:09|0.018819
10:33:10|0.018811
10:33:11|0.0188
10:33:12|0.018775
10:33:13|0.018779
10:33:14|0.018779
10:33:15|0.018779
10:33:16|0.018779
10:33:17|0.018793
10:33:18|0.018812
10:33:19|0.018822
10:33:20|0.018817
10:33:21|0.018814
10:33:22|0.018831
10:33:23|0.018827
10:33:24|0.018827
10:33:25|0.018848
10:33:26|0.018839
10:33:27|0.01885
10:33:28|0.018848
10:33:30|0.018857
10:33:31|0.018859
10:33:33|0.018857
10:33:34|0.018858
10:33:35|0.018867
10:33:36|0.018867
10:33:37|0.018866
10:33:38|0.018864
10:33:39|0.018861
10:33:40|0.018862
10:33:41|0.018848
10:33:42|0.01883
10:33:43|0.01883
10:33:43|0.01883
10:33:45|0.01883
10:33:46|0.01883
10:33:47|0.018833
10:33:48|0.018831
10:33:49|0.018829
10:33:49|0.01883
10:33:51|0.018833
10:33:52|0.018842
10:33:53|0.018838
10:33:53|0.018833
10:33:54|0.01884
10:33:56|0.018838
10:33:57|0.018833
10:33:58|0.018828
10:33:59|0.018833
10:34:00|0.018848
10:34:01|0.018863
10:34:02|0.018863
10:34:03|0.018863
10:34:04|0.018857
10:34:05|0.018845
10:34:06|0.018838
10:34:07|0.018838
10:34:08|0.018828
10:34:09|0.018817
10:34:10|0.018814
10:34:12|0.018815
10:34:12|0.018819
10:34:13|0.018831
10:34:14|0.018818
10:34:15|0.018802
10:34:16|0.018801
10:34:18|0.018789
10:34:18|0.018788
10:34:20|0.018797
10:34:20|0.01878
10:34:22|0.018791
10:34:22|0.018786
10:34:24|0.018797
10:34:24|0.018799
10:34:26|0.018796
10:34:26|0.018798
10:34:28|0.018785
10:34:29|0.018804
10:34:30|0.018797
10:34:31|0.018794
10:34:32|0.018792
10:34:33|0.018784
10:34:35|0.018798
10:34:35|0.0188
10:34:36|0.018804
10:34:37|0.018804
10:34:38|0.018804
10:34:39|0.018804
10:34:40|0.018804
10:34:41|0.018791
10:34:42|0.018799
10:34:43|0.018787
10:34:44|0.0188
10:34:45|0.0188
10:34:46|0.018792
10:34:47|0.018792
10:34:48|0.018792
10:34:49|0.018807
10:34:50|0.018813
10:34:51|0.018807
10:34:52|0.018807
10:34:53|0.018825
10:34:54|0.018821
10:34:55|0.01882
10:34:56|0.01882
10:34:58|0.01882
10:34:59|0.018817
10:34:59|0.018817
10:35:00|0.018819
10:35:02|0.018816
10:35:03|0.018816
10:35:04|0.01881
10:35:05|0.01881
10:35:06|0.0188
10:35:06|0.018795
10:35:07|0.018795
10:35:09|0.018789
10:35:09|0.018784
10:35:10|0.018774
10:35:12|0.018774
10:35:12|0.018774
10:35:13|0.018773
10:35:14|0.018773
10:35:16|0.018768
10:35:16|0.018768
10:35:17|0.018768
10:35:18|0.018768
10:35:20|0.018768
10:35:21|0.018764
10:35:21|0.018774
10:35:23|0.018774
10:35:23|0.018774
10:35:25|0.018774
10:35:25|0.018774
10:35:26|0.018774
10:35:27|0.018774
10:35:28|0.018762
10:35:30|0.018774
10:35:30|0.018774
10:35:32|0.018775
10:35:33|0.018775
10:35:34|0.018774
10:35:36|0.018792
10:35:37|0.018792
10:35:38|0.018794
10:35:39|0.018785
10:35:40|0.018785
10:35:41|0.018808
10:35:42|0.018817
10:35:43|0.018818
10:35:44|0.01882
10:35:46|0.018827
10:35:46|0.018829
10:35:47|0.018829
10:35:48|0.018829
10:35:50|0.018829
10:35:51|0.018829
10:35:51|0.018827
10:35:53|0.018812
10:35:53|0.018812
10:35:54|0.018798
10:35:55|0.018808
10:35:57|0.018808
10:35:57|0.018808
10:35:59|0.018808
10:35:59|0.018801
10:36:01|0.018801
10:36:01|0.018801
10:36:03|0.018798
10:36:03|0.018787
10:36:04|0.018787
10:36:06|0.018787
10:36:07|0.018787
10:36:08|0.018787
10:36:08|0.018787
10:36:10|0.01879
10:36:11|0.018794
10:36:11|0.018794
10:36:12|0.018794
10:36:13|0.018794
10:36:15|0.018794
10:36:16|0.018799
10:36:17|0.018806
10:36:17|0.018806
10:36:18|0.018806
10:36:20|0.018812
10:36:21|0.018812
10:36:22|0.01882
10:36:22|0.01883
10:36:23|0.018833
10:36:24|0.018833
10:36:25|0.018833
10:36:26|0.018833
10:36:28|0.018834
10:36:29|0.018835
10:36:30|0.018835
10:36:31|0.018831
10:36:32|0.018826
10:36:33|0.018825
10:36:35|0.018824
10:36:35|0.018828
10:36:36|0.018824
10:36:37|0.018829
10:36:38|0.018834
10:36:39|0.018827
10:36:40|0.018827
10:36:41|0.018827
10:36:42|0.018827
10:36:43|0.018823
10:36:45|0.01881
10:36:46|0.01881
10:36:47|0.01881
10:36:48|0.018795
10:36:49|0.018804
10:36:50|0.018804
10:36:51|0.018802
10:36:52|0.018801
10:36:53|0.018819
10:36:54|0.018816
10:36:55|0.018816
10:36:56|0.018817
10:36:57|0.018828
10:36:57|0.018828
10:36:59|0.018827
10:37:00|0.018826
10:37:01|0.018819
10:37:02|0.018811
10:37:03|0.018811
10:37:04|0.018821
10:37:05|0.018812
10:37:06|0.018804
10:37:07|0.018806
10:37:08|0.018795
10:37:10|0.018795
10:37:10|0.0188
10:37:12|0.018805
10:37:12|0.018815
10:37:13|0.018822
10:37:14|0.018826
10:37:15|0.018838
10:37:16|0.018828
10:37:17|0.018832
10:37:18|0.018842
10:37:19|0.018843
10:37:20|0.01885
10:37:21|0.018846
10:37:22|0.018839
10:37:23|0.018887
10:37:24|0.018876
10:37:25|0.01887
10:37:26|0.018857
10:37:27|0.018851
10:37:28|0.018849
10:37:30|0.018844
10:37:30|0.018848
10:37:31|0.018877
10:37:32|0.018861
10:37:34|0.018915
10:37:35|0.01892
10:37:37|0.018958
10:37:37|0.018986
10:37:39|0.018949
10:37:39|0.018926
10:37:41|0.018919
10:37:41|0.018908
10:37:42|0.018891
10:37:44|0.018925
10:37:45|0.018911
10:37:46|0.018899
10:37:47|0.018909
10:37:48|0.018905
10:37:49|0.018916
10:37:50|0.018918
10:37:51|0.01891
10:37:52|0.018945
10:37:52|0.01893
10:37:54|0.018918
10:37:55|0.018918
10:37:56|0.018933
10:37:57|0.018948
10:37:58|0.018951
10:37:59|0.01896
10:38:00|0.01893
10:38:01|0.018933
10:38:03|0.018936
10:38:03|0.018937
10:38:04|0.018936
10:38:05|0.018931
10:38:06|0.018931
10:38:08|0.018945
10:38:08|0.018949
10:38:09|0.01897
10:38:10|0.018972
10:38:12|0.018954
10:38:12|0.018942
10:38:14|0.018929
10:38:14|0.018931
10:38:16|0.018936
10:38:16|0.018945
10:38:17|0.018931
10:38:18|0.018932
10:38:20|0.018951
10:38:20|0.018925
10:38:21|0.01893
10:38:23|0.018923
10:38:24|0.018923
10:38:24|0.018964
10:38:25|0.018956
10:38:27|0.01894
10:38:28|0.018934
10:38:28|0.018935
10:38:29|0.018933
10:38:30|0.01895
10:38:31|0.018932
10:38:33|0.018934
10:38:33|0.018937
10:38:35|0.018908
10:38:36|0.018914
10:38:36|0.018936
10:38:38|0.01894
10:38:39|0.018939
10:38:40|0.018929
10:38:42|0.01898
10:38:42|0.018951
10:38:43|0.018936
10:38:44|0.01894
10:38:45|0.018969
10:38:46|0.018957
10:38:47|0.01898
10:38:49|0.018943
10:38:49|0.01894
10:38:51|0.01894
10:38:52|0.018941
10:38:53|0.018952
10:38:54|0.01895
10:38:54|0.018952
10:38:55|0.01895
10:38:57|0.01895
10:38:57|0.01897
10:38:59|0.018958
10:38:59|0.018958
10:39:00|0.01894
10:39:01|0.018936
10:39:03|0.018922
10:39:03|0.018922
10:39:05|0.018915
10:39:05|0.018943
10:39:06|0.01894
10:39:08|0.01893
10:39:08|0.01893
10:39:09|0.018931
10:39:11|0.018931
10:39:11|0.018962
10:39:12|0.018949
10:39:13|0.01894
10:39:14|0.018945
10:39:15|0.018945
10:39:16|0.018942
10:39:17|0.018942
10:39:18|0.018941
10:39:19|0.018937
10:39:20|0.018928
10:39:21|0.018927
10:39:22|0.018923
10:39:23|0.018923
10:39:24|0.018926
10:39:26|0.018951
10:39:26|0.01896
10:39:28|0.018951
10:39:28|0.018953
10:39:29|0.018953
10:39:30|0.018941
10:39:32|0.018944
10:39:33|0.018944
10:39:33|0.018944
10:39:34|0.018942
10:39:36|0.018948
10:39:37|0.018942
10:39:39|0.018934
10:39:39|0.018932
10:39:40|0.018925
10:39:42|0.018945
10:39:42|0.01894
10:39:44|0.01894
10:39:45|0.018945
10:39:46|0.018944
10:39:47|0.018947
10:39:47|0.01894
10:39:49|0.018947
10:39:50|0.018936
10:39:51|0.018941
10:39:52|0.018941
10:39:53|0.018949
10:39:54|0.018942
10:39:55|0.018942
10:39:56|0.018941
10:39:57|0.018941
10:39:58|0.018935
10:39:59|0.01894
10:40:00|0.018934
10:40:01|0.018918
10:40:02|0.018937
10:40:04|0.018951
10:40:04|0.018928
10:40:05|0.018922
10:40:06|0.01892
10:40:07|0.018913
10:40:08|0.018992
10:40:09|0.018931
10:40:11|0.018937
10:40:11|0.018937
10:40:13|0.018937
10:40:14|0.018928
10:40:14|0.018934
10:40:15|0.01894
10:40:16|0.018939
10:40:18|0.018937
10:40:18|0.018993
10:40:19|0.019016
10:40:20|0.019244
10:40:21|0.019266
10:40:22|0.019259
10:40:23|0.019187
10:40:24|0.019143
10:40:26|0.019132
10:40:27|0.019102
10:40:27|0.019076
10:40:28|0.019054
10:40:29|0.019056
10:40:30|0.019046
10:40:32|0.019045
10:40:32|0.019068
10:40:33|0.01911
10:40:34|0.019132
10:40:36|0.019156
10:40:37|0.019093
10:40:38|0.019123
10:40:39|0.019106
10:40:41|0.019113
10:40:41|0.019083
10:40:43|0.019079
10:40:43|0.019087
10:40:45|0.019075
10:40:46|0.019106
10:40:47|0.019114
10:40:47|0.019133
10:40:49|0.019134
10:40:50|0.019089
10:40:50|0.019104
10:40:52|0.019076
10:40:53|0.019079
10:40:54|0.019094
10:40:54|0.019063
10:40:56|0.019049
10:40:57|0.019062
10:40:57|0.019059
10:40:58|0.019046
10:41:00|0.019044
10:41:00|0.01905
10:41:01|0.019041
10:41:02|0.019021
10:41:04|0.019005
10:41:04|0.019
10:41:06|0.019013
10:41:06|0.019003
10:41:08|0.019001
10:41:09|0.019023
10:41:10|0.019001
10:41:10|0.019012
10:41:11|0.019017
10:41:13|0.019005
10:41:14|0.018984
10:41:15|0.018979
10:41:16|0.018987
10:41:17|0.018956
10:41:18|0.018971
10:41:19|0.018954
10:41:20|0.018962
10:41:21|0.018959
10:41:22|0.018961
10:41:23|0.01895
10:41:24|0.018965
10:41:25|0.018987
10:41:26|0.018981
10:41:27|0.01902
10:41:28|0.019
10:41:29|0.019013
10:41:30|0.018985
10:41:31|0.018985
10:41:32|0.018984
10:41:33|0.018981
10:41:34|0.01899
10:41:35|0.019016
10:41:36|0.019001
10:41:37|0.019006
10:41:39|0.019008
10:41:40|0.019025
10:41:41|0.019062
10:41:42|0.019081
10:41:43|0.01903
10:41:44|0.019051
10:41:45|0.019046
10:41:46|0.019038
10:41:47|0.019053
10:41:48|0.019084
10:41:49|0.019093
10:41:50|0.0191
10:41:51|0.019112
10:41:52|0.019116
10:41:53|0.01915
10:41:54|0.019147
10:41:55|0.019143
10:41:56|0.019141
10:41:56|0.019122
10:41:58|0.019167
10:41:58|0.019157
10:42:00|0.019162
10:42:01|0.019183
10:42:02|0.019183
10:42:02|0.019155
10:42:04|0.019155
10:42:05|0.019142
10:42:06|0.019167
10:42:07|0.01916
10:42:08|0.01916
10:42:09|0.019131
10:42:10|0.01916
10:42:11|0.019137
10:42:12|0.019144
10:42:13|0.019146
10:42:14|0.01913
10:42:15|0.019132
10:42:16|0.019137
10:42:17|0.019137
10:42:18|0.019105
10:42:19|0.01914
10:42:20|0.019128
10:42:21|0.019128
10:42:22|0.019127
10:42:23|0.019114
10:42:24|0.019122
10:42:25|0.019083
10:42:26|0.019073
10:42:27|0.019079
10:42:29|0.019075
10:42:29|0.019089
10:42:31|0.019094
10:42:31|0.019095
10:42:33|0.019078
10:42:34|0.019084
10:42:34|0.01909
10:42:36|0.019101
10:42:36|0.019073
10:42:38|0.019073
10:42:39|0.019058
10:42:40|0.019059
10:42:42|0.019038
10:42:42|0.019056
10:42:43|0.019044
10:42:45|0.019041
10:42:45|0.01904
10:42:46|0.019038
10:42:47|0.019043
10:42:48|0.019053
10:42:50|0.019051
10:42:50|0.019067
10:42:52|0.019072
10:42:52|0.019073
10:42:54|0.019087
10:42:55|0.019069
10:42:56|0.019049
10:42:56|0.019054
10:42:57|0.019063
10:42:59|0.019037
10:43:00|0.019029
10:43:00|0.01903
10:43:01|0.019039
10:43:02|0.019028
10:43:04|0.019026
10:43:04|0.019019
10:43:06|0.01903
10:43:07|0.019019
10:43:08|0.019025
10:43:09|0.019021
10:43:09|0.019019
10:43:11|0.019001
10:43:12|0.019016
10:43:13|0.019002
10:43:13|0.019002
10:43:14|0.019002
10:43:15|0.019001
10:43:16|0.019006
10:43:17|0.019021
10:43:18|0.019022
10:43:19|0.019022
10:43:20|0.019032
10:43:21|0.019041
10:43:22|0.019027
10:43:24|0.019033
10:43:25|0.019033
10:43:25|0.019049
10:43:27|0.019043
10:43:27|0.019042
10:43:28|0.01906
10:43:29|0.01905
10:43:30|0.019052
10:43:31|0.019049
10:43:32|0.019054
10:43:33|0.019054
10:43:35|0.019064
10:43:36|0.019081
10:43:36|0.019081
10:43:38|0.019074
10:43:39|0.019059
10:43:40|0.01906
10:43:41|0.019057
10:43:42|0.019056
10:43:43|0.019056
10:43:44|0.01904
10:43:45|0.019032
10:43:47|0.019015
10:43:48|0.019013
10:43:48|0.019031
10:43:49|0.019028
10:43:51|0.019025
10:43:52|0.019034
10:43:53|0.019014
10:43:53|0.019012
10:43:55|0.019008
10:43:56|0.019002
10:43:56|0.019005
10:43:58|0.019001
10:43:59|0.019
10:44:00|0.019004
10:44:01|0.019004
10:44:02|0.019022
10:44:03|0.019024
10:44:04|0.01903
10:44:05|0.019034
10:44:06|0.019015
10:44:07|0.019015
10:44:08|0.019015
10:44:09|0.019015
10:44:10|0.019011
10:44:11|0.019203
10:44:12|0.01914
10:44:13|0.019093
10:44:14|0.019147
10:44:15|0.01911
10:44:16|0.019105
10:44:17|0.019126
10:44:18|0.019162
10:44:19|0.01912
10:44:20|0.019103
10:44:21|0.019102
10:44:22|0.019088
10:44:23|0.0191
10:44:24|0.019107
10:44:26|0.0191
10:44:26|0.019143
10:44:27|0.01913
10:44:28|0.019132
10:44:29|0.019125
10:44:30|0.01916
10:44:31|0.019135
10:44:32|0.019135
10:44:33|0.019144
10:44:34|0.019124
10:44:35|0.019129
10:44:37|0.019124
10:44:37|0.019136
10:44:38|0.019132
10:44:39|0.01915
10:44:41|0.019144
10:44:42|0.019154
10:44:44|0.019148
10:44:44|0.019192
10:44:45|0.019185
10:44:46|0.01918
10:44:47|0.01915
10:44:48|0.01914
10:44:49|0.019136
10:44:50|0.019113
10:44:51|0.01913
10:44:52|0.019143
10:44:53|0.019145
10:44:54|0.019145
10:44:55|0.019147
10:44:56|0.019147
10:44:57|0.019143
10:44:58|0.019148
10:44:59|0.019148
10:45:00|0.019153
10:45:01|0.019153
10:45:02|0.019153
10:45:03|0.019153
10:45:05|0.019165
10:45:05|0.019165
10:45:06|0.019158
10:45:07|0.019158
10:45:08|0.019158
10:45:10|0.019153
10:45:10|0.019154
10:45:11|0.019153
10:45:12|0.019155
10:45:13|0.019162
10:45:14|0.019164
10:45:15|0.019162
10:45:16|0.019153
10:45:17|0.019163
10:45:18|0.019153
10:45:19|0.019121
10:45:21|0.019074
10:45:21|0.019074
10:45:22|0.019072
10:45:23|0.019085
10:45:24|0.019099
10:45:25|0.019089
10:45:26|0.019084
10:45:27|0.0191
10:45:28|0.0191
10:45:29|0.019102
10:45:30|0.019095
10:45:31|0.019068
10:45:33|0.019118
10:45:33|0.01906
10:45:34|0.01906
10:45:35|0.019074
10:45:36|0.019063
10:45:38|0.01909
10:45:38|0.019093
10:45:39|0.019094
10:45:40|0.019095
10:45:42|0.019105
10:45:43|0.019114
10:45:45|0.0191
10:45:46|0.0191
10:45:47|0.0191
10:45:48|0.019085
10:45:49|0.019085
10:45:50|0.019089
10:45:51|0.019101
10:45:51|0.019092
10:45:53|0.019079
10:45:54|0.0191
10:45:54|0.019088
10:45:55|0.019088
10:45:57|0.019097
10:45:58|0.019097
10:45:59|0.019075
10:46:01|0.019084
10:46:01|0.019084
10:46:02|0.019074
10:46:03|0.019081
10:46:04|0.019051
10:46:05|0.019059
10:46:06|0.019059
10:46:07|0.019059
10:46:08|0.019059
10:46:09|0.01905
10:46:10|0.019059
10:46:11|0.019059
10:46:12|0.019059
10:46:13|0.019059
10:46:15|0.019079
10:46:15|0.019085
10:46:16|0.0191
10:46:17|0.019087
10:46:18|0.019089
10:46:19|0.019089
10:46:21|0.019089
10:46:21|0.019072
10:46:22|0.019063
10:46:23|0.019061
10:46:24|0.019051
10:46:26|0.019054
10:46:26|0.019054
10:46:28|0.019054
10:46:28|0.01905
10:46:29|0.01905
10:46:31|0.019053
10:46:32|0.019057
10:46:33|0.019064
10:46:34|0.019062
10:46:35|0.019061
10:46:35|0.019069
10:46:37|0.019062
10:46:38|0.019065
10:46:39|0.019065
10:46:40|0.019072
10:46:41|0.019071
10:46:42|0.019076
10:46:43|0.019079
10:46:44|0.019099
10:46:45|0.019102
10:46:46|0.01914
10:46:47|0.01911
10:46:48|0.019111
10:46:49|0.019126
10:46:50|0.019123
10:46:51|0.019129
10:46:53|0.019132
10:46:54|0.01915
10:46:55|0.019148
10:46:56|0.019162
10:46:56|0.019164
10:46:58|0.019146
10:46:59|0.019149
10:46:59|0.019148
10:47:00|0.01915
10:47:02|0.01915
10:47:03|0.019129
10:47:03|0.019113
10:47:04|0.019105
10:47:06|0.019103
10:47:06|0.019104
10:47:08|0.019148
10:47:09|0.019153
10:47:10|0.01916
10:47:10|0.019123
10:47:11|0.019115
10:47:12|0.019107
10:47:13|0.019107
10:47:14|0.019107
10:47:15|0.019106
10:47:17|0.019113
10:47:18|0.019107
10:47:18|0.019099
10:47:19|0.019099
10:47:20|0.019107
10:47:21|0.0191
10:47:23|0.0191
10:47:24|0.019076
10:47:24|0.019089
10:47:25|0.019097
10:47:27|0.019094
10:47:28|0.019091
10:47:29|0.019091
10:47:30|0.019091
10:47:31|0.019083
10:47:32|0.019083
10:47:33|0.019099
10:47:34|0.019099
10:47:35|0.019099
10:47:35|0.019099
10:47:36|0.0191
10:47:38|0.019098
10:47:39|0.019098
10:47:40|0.019099
10:47:41|0.019099
10:47:41|0.019128
10:47:43|0.019105
10:47:44|0.019105
10:47:46|0.019113
10:47:46|0.019113
10:47:47|0.019113
10:47:48|0.019117
10:47:49|0.019117
10:47:50|0.019101
10:47:52|0.019091
10:47:53|0.019091
10:47:54|0.019091
10:47:54|0.019096
10:47:56|0.019096
10:47:56|0.019096
10:47:58|0.019091
10:47:59|0.019091
10:48:00|0.019082
10:48:01|0.019085
10:48:02|0.01906
10:48:03|0.01906
10:48:04|0.019068
10:48:05|0.019068
10:48:06|0.019078
10:48:07|0.019078
10:48:08|0.019071
10:48:09|0.019078
10:48:10|0.019078
10:48:11|0.019078
10:48:12|0.01909
10:48:13|0.01909
10:48:14|0.01909
10:48:15|0.01909
10:48:16|0.01909
10:48:17|0.01909
10:48:18|0.01909
10:48:19|0.01909
10:48:20|0.01909
10:48:21|0.01909
10:48:22|0.019091
10:48:23|0.019099
10:48:24|0.019099
10:48:25|0.019099
10:48:26|0.0191
10:48:27|0.0191
10:48:28|0.0191
10:48:29|0.019116
10:48:30|0.019116
10:48:31|0.019126
10:48:32|0.019126
10:48:33|0.019126
10:48:34|0.019126
10:48:35|0.019115
10:48:36|0.019115
10:48:37|0.019113
10:48:38|0.019104
10:48:39|0.019112
10:48:40|0.019111
10:48:41|0.019154
10:48:43|0.019146
10:48:43|0.019176
10:48:45|0.019184
10:48:46|0.019184
10:48:47|0.019152
10:48:49|0.019161
10:48:49|0.019155
10:48:50|0.019161
10:48:52|0.019182
10:48:53|0.01916
10:48:54|0.019169
10:48:55|0.019177
10:48:56|0.019167
10:48:57|0.019186
10:48:58|0.019198
10:48:59|0.019192
10:49:00|0.019187
10:49:01|0.019214
10:49:02|0.019205
10:49:03|0.019205
10:49:04|0.019203
10:49:05|0.019198
10:49:06|0.019199
10:49:07|0.019195
10:49:08|0.019198
10:49:09|0.019188
10:49:11|0.019196
10:49:11|0.019195
10:49:12|0.019175
10:49:13|0.019185
10:49:14|0.019167
10:49:16|0.019142
10:49:16|0.019135
10:49:17|0.019143
10:49:18|0.019143
10:49:19|0.019154
10:49:21|0.019164
10:49:21|0.019168
10:49:22|0.019168
10:49:23|0.019164
10:49:24|0.019164
10:49:26|0.019172
10:49:26|0.019177
10:49:28|0.019177
10:49:28|0.019177
10:49:29|0.019175
10:49:30|0.019174
10:49:31|0.019174
10:49:32|0.019175
10:49:33|0.019175
10:49:34|0.019173
10:49:35|0.019174
10:49:37|0.019174
10:49:37|0.019174
10:49:39|0.019174
10:49:40|0.019169
10:49:40|0.019169
10:49:42|0.019165
10:49:43|0.019165
10:49:43|0.019165
10:49:44|0.019165
10:49:46|0.019165
10:49:47|0.019165
10:49:48|0.019166
10:49:49|0.019165
10:49:50|0.019177
10:49:51|0.019177
10:49:52|0.019177
10:49:57|0.01918
10:49:58|0.019171
10:49:59|0.019174
10:50:00|0.019175
10:50:01|0.019175
10:50:03|0.019161
10:50:04|0.019161
10:50:04|0.019163
10:50:05|0.019168
10:50:06|0.019143
10:50:08|0.019143
10:50:08|0.019164
10:50:10|0.019166
10:50:10|0.019165
10:50:11|0.019163
10:50:12|0.019163
10:50:14|0.019133
10:50:15|0.019133
10:50:16|0.019137
10:50:17|0.01914
10:50:17|0.019154
10:50:19|0.019152
10:50:20|0.019167
10:50:21|0.019167
10:50:22|0.019167
10:50:23|0.019168
10:50:24|0.019165
10:50:25|0.019169
10:50:26|0.01917
10:50:26|0.019169
10:50:28|0.019168
10:50:29|0.019168
10:50:30|0.019176
10:50:30|0.019168
10:50:32|0.019169
10:50:32|0.019158
10:50:34|0.019169
10:50:34|0.019169
10:50:35|0.01917
10:50:37|0.019176
10:50:38|0.019176
10:50:39|0.019176
10:50:40|0.019175
10:50:41|0.019172
10:50:41|0.019172
10:50:42|0.019175
10:50:43|0.019177
10:50:45|0.019168
10:50:46|0.019168
10:50:47|0.019168
10:50:48|0.019188
10:50:49|0.019188
10:50:50|0.019162
10:50:51|0.019162
10:50:52|0.019168
10:50:53|0.019152
10:50:55|0.019152
10:50:55|0.019154
10:50:56|0.019154
10:50:57|0.019158
10:50:58|0.019158
10:50:59|0.019158
10:51:01|0.01916
10:51:01|0.01916
10:51:02|0.019156
10:51:03|0.019134
10:51:04|0.019137
10:51:05|0.01912
10:51:06|0.019135
10:51:07|0.019129
10:51:08|0.019126
10:51:09|0.019111
10:51:10|0.019136
10:51:11|0.019136
10:51:12|0.01914
10:51:14|0.019155
10:51:14|0.01917
10:51:15|0.019167
10:51:16|0.01916
10:51:17|0.019158
10:51:19|0.019158
10:51:19|0.019158
10:51:20|0.019158
10:51:22|0.019151
10:51:23|0.019151
10:51:23|0.019153
10:51:24|0.019153
10:51:26|0.019135
10:51:26|0.019135
10:51:27|0.019135
10:51:29|0.019135
10:51:29|0.019135
10:51:31|0.019139
10:51:32|0.01919
10:51:33|0.01917
10:51:34|0.01917
10:51:35|0.019164
10:51:36|0.01917
10:51:37|0.019176
10:51:38|0.019168
10:51:39|0.019158
10:51:40|0.019161
10:51:41|0.019161
10:51:42|0.019174
10:51:43|0.019162
10:51:44|0.01916
10:51:45|0.019159
10:51:46|0.019154
10:51:47|0.019154
10:51:49|0.019152
10:51:50|0.019154
10:51:52|0.019143
10:51:52|0.01915
10:51:53|0.019142
10:51:54|0.019143
10:51:55|0.019143
10:51:57|0.019143
10:51:58|0.019141
10:51:59|0.019121
10:52:00|0.019121
10:52:02|0.019132
10:52:02|0.019136
10:52:03|0.019136
10:52:04|0.019143
10:52:05|0.019143
10:52:06|0.019143
10:52:07|0.019147
10:52:08|0.019147
10:52:09|0.019147
10:52:10|0.019145
10:52:11|0.019147
10:52:13|0.019148
10:52:13|0.019158
10:52:14|0.019147
10:52:15|0.01913
10:52:17|0.019139
10:52:17|0.019139
10:52:18|0.01914
10:52:19|0.01914
10:52:21|0.019131
10:52:21|0.019137
10:52:22|0.019126
10:52:24|0.019126
10:52:25|0.019126
10:52:25|0.019116
10:52:27|0.019138
10:52:28|0.019124
10:52:29|0.019144
10:52:29|0.019126
10:52:30|0.019143
10:52:31|0.01913
10:52:33|0.01917
10:52:34|0.01917
10:52:35|0.019136
10:52:36|0.019136
10:52:37|0.019136
10:52:38|0.019136
10:52:38|0.019136
10:52:40|0.019132
10:52:41|0.01914
10:52:42|0.019136
10:52:43|0.019136
10:52:44|0.019132
10:52:45|0.019132
10:52:46|0.019133
10:52:46|0.019128
10:52:48|0.019128
10:52:49|0.019123
10:52:51|0.019128
10:52:51|0.019167
10:52:53|0.019128
10:52:54|0.019148
10:52:55|0.019148
10:52:56|0.01914
10:52:57|0.01914
10:52:58|0.019145
10:52:59|0.019145
10:53:00|0.019149
10:53:01|0.019157
10:53:02|0.019146
10:53:03|0.019139
10:53:04|0.019127
10:53:05|0.019126
10:53:06|0.019124
10:53:07|0.019125
10:53:08|0.019151
10:53:09|0.01915
10:53:10|0.019156
10:53:11|0.019154
10:53:12|0.019153
10:53:13|0.019153
10:53:14|0.019153
10:53:15|0.019153
10:53:16|0.019151
10:53:17|0.01915
10:53:18|0.019142
10:53:19|0.019142
10:53:20|0.019142
10:53:21|0.019142
10:53:22|0.019147
10:53:23|0.019147
10:53:24|0.019147
10:53:25|0.019143
10:53:26|0.019143
10:53:27|0.019143
10:53:28|0.019143
10:53:29|0.019143
10:53:30|0.019143
10:53:31|0.019143
10:53:32|0.019143
10:53:33|0.019143
10:53:34|0.019143
10:53:35|0.019128
10:53:36|0.019138
10:53:37|0.019138
10:53:38|0.019155
10:53:40|0.01914
10:53:40|0.019151
10:53:41|0.019133
10:53:42|0.019133
10:53:43|0.019132
10:53:44|0.019132
10:53:46|0.019113
10:53:47|0.019113
10:53:47|0.019131
10:53:48|0.019131
10:53:51|0.019132
10:53:52|0.019127
10:53:53|0.019131
10:53:54|0.019131
10:53:56|0.019131
10:53:57|0.019131
10:53:58|0.019131
10:53:59|0.019123
10:54:00|0.019123
10:54:00|0.019117
10:54:02|0.019117
10:54:03|0.019117
10:54:04|0.019121
10:54:05|0.019121
10:54:06|0.019113
10:54:06|0.0191
10:54:08|0.0191
10:54:09|0.019107
10:54:10|0.019107
10:54:11|0.019095
10:54:11|0.019084
10:54:12|0.019103
10:54:13|0.019103
10:54:15|0.019103
10:54:16|0.019103
10:54:16|0.019103
10:54:17|0.01908
10:54:18|0.019074
10:54:19|0.019081
10:54:21|0.019057
10:54:21|0.019046
10:54:22|0.019046
10:54:23|0.019044
10:54:24|0.019039
10:54:25|0.019027
10:54:26|0.019035
10:54:28|0.019031
10:54:28|0.019033
10:54:30|0.019028
10:54:30|0.019019
10:54:31|0.019019
10:54:32|0.019018
10:54:33|0.019021
10:54:34|0.019021
10:54:35|0.019031
10:54:36|0.01902
10:54:37|0.019022
10:54:39|0.019026
10:54:39|0.019034
10:54:40|0.019025
10:54:41|0.019018
10:54:42|0.019028
10:54:43|0.019018
10:54:44|0.019018
10:54:46|0.019018
10:54:46|0.019018
10:54:48|0.019014
10:54:48|0.019009
10:54:49|0.019
10:54:51|0.019
10:54:52|0.019001
10:54:53|0.019
10:54:54|0.019
10:54:55|0.019
10:54:56|0.019
10:54:57|0.019005
10:54:58|0.019015
10:54:59|0.019021
10:55:00|0.019025
10:55:01|0.01903
10:55:02|0.01903
10:55:03|0.01903
10:55:04|0.01903
10:55:05|0.01903
10:55:06|0.019028
10:55:07|0.019026
10:55:08|0.019036
10:55:09|0.019027
10:55:10|0.019028
10:55:11|0.019028
10:55:12|0.019037
10:55:13|0.01903
10:55:14|0.019037
10:55:15|0.019046
10:55:16|0.01904
10:55:17|0.019047
10:55:18|0.019034
10:55:19|0.019039
10:55:20|0.019049
10:55:21|0.01904
10:55:23|0.01904
10:55:23|0.01903
10:55:24|0.019026
10:55:25|0.019024
10:55:26|0.019014
10:55:27|0.019006
10:55:28|0.019012
10:55:29|0.019024
10:55:30|0.019
10:55:31|0.019
10:55:32|0.019001
10:55:33|0.018999
10:55:34|0.01898
10:55:35|0.018987
10:55:36|0.018987
10:55:37|0.018962
10:55:39|0.01894
10:55:39|0.018933
10:55:40|0.018947
10:55:41|0.018945
10:55:42|0.018951
10:55:44|0.018958
10:55:44|0.018948
10:55:46|0.018941
10:55:47|0.018939
10:55:47|0.01896
10:55:48|0.018967
10:55:50|0.018982
10:55:51|0.018976
10:55:52|0.018954
10:55:53|0.018954
10:55:54|0.018947
10:55:56|0.018968
10:55:56|0.018956
10:55:57|0.018947
10:55:59|0.018965
10:56:00|0.018962
10:56:01|0.018947
10:56:02|0.018932
10:56:03|0.018931
10:56:04|0.018909
10:56:05|0.018949
10:56:06|0.018963
10:56:07|0.01895
10:56:08|0.018913
10:56:09|0.018913
10:56:10|0.018905
10:56:11|0.018925
10:56:12|0.018927
10:56:13|0.018917
10:56:14|0.018931
10:56:15|0.018946
10:56:16|0.018938
10:56:17|0.018938
10:56:18|0.018943
10:56:19|0.018948
10:56:20|0.018966
10:56:21|0.018938
10:56:22|0.018938
10:56:24|0.018919
10:56:24|0.018922
10:56:25|0.018922
10:56:26|0.018941
10:56:27|0.018924
10:56:28|0.018931
10:56:29|0.018933
10:56:30|0.018941
10:56:31|0.018943
10:56:32|0.018959
10:56:33|0.018955
10:56:34|0.018934
10:56:35|0.018933
10:56:36|0.018932
10:56:37|0.018934
10:56:38|0.01894
10:56:39|0.018942
10:56:40|0.018953
10:56:41|0.018957
10:56:42|0.018963
10:56:43|0.018961
10:56:44|0.01895
10:56:45|0.018937
10:56:46|0.018943
10:56:47|0.018936
10:56:48|0.01897
10:56:49|0.018983
10:56:50|0.018972
10:56:51|0.018972
10:56:53|0.018965
10:56:54|0.018961
10:56:56|0.018963
10:56:57|0.018963
10:56:57|0.018997
10:56:59|0.018996
10:57:00|0.018986
10:57:01|0.018985
10:57:02|0.018985
10:57:03|0.018978
10:57:03|0.018992
10:57:05|0.018988
10:57:06|0.018987
10:57:06|0.018986
10:57:08|0.018989
10:57:08|0.018992
10:57:09|0.018991
10:57:11|0.018996
10:57:12|0.018996
10:57:12|0.019
10:57:13|0.019013
10:57:15|0.019004
10:57:16|0.019026
10:57:17|0.019028
10:57:18|0.019023
10:57:18|0.019032
10:57:20|0.019051
10:57:20|0.01905
10:57:21|0.019037
10:57:22|0.019005
10:57:23|0.018998
10:57:25|0.018998
10:57:25|0.018998
10:57:27|0.018995
10:57:27|0.018998
10:57:29|0.019011
10:57:29|0.01901
10:57:30|0.01903
10:57:31|0.019024
10:57:33|0.019038
10:57:34|0.019071
10:57:34|0.01907
10:57:35|0.019082
10:57:37|0.019067
10:57:38|0.019045
10:57:38|0.019037
10:57:39|0.019021
10:57:40|0.019023
10:57:41|0.01907
10:57:43|0.01905
10:57:44|0.019032
10:57:45|0.019037
10:57:46|0.019046
10:57:47|0.019047
10:57:48|0.019063
10:57:49|0.019061
10:57:50|0.019052
10:57:51|0.019028
10:57:52|0.019025
10:57:53|0.019037
10:57:54|0.019022
10:57:56|0.019022
10:57:57|0.019016
10:57:58|0.019021
10:57:59|0.019023
10:58:00|0.019015
10:58:01|0.019015
10:58:02|0.019022
10:58:03|0.019013
10:58:04|0.019014
10:58:05|0.019015
10:58:06|0.019007
10:58:07|0.019009
10:58:08|0.019021
10:58:09|0.019016
10:58:10|0.019003
10:58:11|0.019004
10:58:12|0.019003
10:58:13|0.019003
10:58:14|0.019003
10:58:15|0.019004
10:58:16|0.018978
10:58:17|0.018982
10:58:18|0.018974
10:58:19|0.018972
10:58:20|0.018978
10:58:21|0.018977
10:58:22|0.018989
10:58:23|0.018996
10:58:24|0.018989
10:58:25|0.018981
10:58:26|0.018981
10:58:27|0.01898
10:58:28|0.018981
10:58:30|0.01901
10:58:30|0.018994
10:58:31|0.018993
10:58:32|0.018993
10:58:33|0.018993
10:58:35|0.018995
10:58:35|0.019006
10:58:36|0.019003
10:58:37|0.019012
10:58:38|0.019013
10:58:40|0.019017
10:58:40|0.019027
10:58:41|0.019023
10:58:42|0.019026
10:58:43|0.019027
10:58:44|0.019032
10:58:45|0.019035
10:58:46|0.019037
10:58:47|0.019039
10:58:49|0.019037
10:58:49|0.019028
10:58:51|0.01903
10:58:51|0.019038
10:58:53|0.019033
10:58:53|0.019031
10:58:54|0.01903
10:58:56|0.019015
10:58:58|0.01901
10:58:59|0.019028
10:59:00|0.019033
10:59:01|0.01902
10:59:02|0.019023
10:59:04|0.019016
10:59:04|0.019011
10:59:05|0.019002
10:59:06|0.019003
10:59:08|0.019004
10:59:08|0.019004
10:59:09|0.019004
10:59:10|0.019005
10:59:11|0.018996
10:59:12|0.019
10:59:13|0.019
10:59:15|0.019003
10:59:15|0.018999
10:59:16|0.018988
10:59:18|0.018987
10:59:19|0.018994
10:59:20|0.018985
10:59:21|0.018978
10:59:22|0.018973
10:59:22|0.018989
10:59:24|0.01899
10:59:25|0.019003
10:59:25|0.019004
10:59:27|0.019001
10:59:28|0.018998
10:59:28|0.018999
10:59:29|0.019001
10:59:30|0.019006
10:59:31|0.019009
10:59:32|0.019009
10:59:33|0.019012
10:59:34|0.019012
10:59:35|0.019013
10:59:37|0.01901
10:59:37|0.019009
10:59:38|0.01901
10:59:40|0.019025
10:59:40|0.019029
10:59:41|0.019029
10:59:42|0.01902
10:59:43|0.019001
10:59:45|0.019017
10:59:46|0.019006
10:59:47|0.018994
10:59:47|0.018994
10:59:48|0.018994
10:59:49|0.019001
10:59:51|0.019001
10:59:51|0.018994
10:59:53|0.018981
10:59:54|0.018976
10:59:54|0.018978
10:59:56|0.018979
10:59:57|0.018983
10:59:58|0.018979
10:59:59|0.018979
11:00:00|0.018979
11:00:02|0.018976
11:00:03|0.018961
11:00:04|0.018916
11:00:04|0.018931
11:00:05|0.018914
11:00:07|0.018926
11:00:08|0.018924
11:00:09|0.018926
11:00:10|0.018903
11:00:11|0.018904
11:00:12|0.018912
11:00:13|0.018902
11:00:14|0.018902
11:00:15|0.01892
11:00:16|0.01892
11:00:17|0.018922
11:00:18|0.018906
11:00:19|0.018907
11:00:20|0.018915
11:00:21|0.018908
11:00:22|0.018907
11:00:23|0.01893
11:00:24|0.018937
11:00:25|0.01894
11:00:26|0.01894
11:00:27|0.018956
11:00:28|0.018964
11:00:29|0.018952
11:00:30|0.018952
11:00:31|0.018953
11:00:32|0.018952
11:00:33|0.018952
11:00:34|0.018948
11:00:35|0.01896
11:00:36|0.018965
11:00:37|0.01899
11:00:38|0.018999
11:00:39|0.018994
11:00:40|0.01901
11:00:41|0.019016
11:00:42|0.019
11:00:43|0.019024
11:00:44|0.019015
11:00:45|0.019017
11:00:46|0.019028
11:00:47|0.019027
11:00:48|0.01901
11:00:49|0.01901
11:00:50|0.019023
11:00:51|0.019035
11:00:52|0.019043
11:00:53|0.019042
11:00:54|0.019046
11:00:55|0.019038
11:00:56|0.019035
11:00:58|0.019038
11:00:59|0.019035
11:01:00|0.019037
11:01:01|0.019045
11:01:02|0.019045
11:01:03|0.019045
11:01:04|0.019049
11:01:05|0.019054
11:01:06|0.01906
11:01:07|0.019068
11:01:08|0.019081
11:01:09|0.019083
11:01:10|0.019086
11:01:11|0.019091
11:01:12|0.019088
11:01:13|0.01908
11:01:15|0.01908
11:01:15|0.019081
11:01:16|0.019083
11:01:17|0.019084
11:01:18|0.019085
11:01:19|0.019091
11:01:21|0.0191
11:01:21|0.019097
11:01:22|0.019097
11:01:23|0.019093
11:01:24|0.019093
11:01:25|0.019093
11:01:26|0.019124
11:01:27|0.019104
11:01:28|0.019093
11:01:29|0.01911
11:01:31|0.019106
11:01:31|0.019112
11:01:32|0.019113
11:01:33|0.019114
11:01:34|0.019121
11:01:35|0.019106
11:01:36|0.01913
11:01:37|0.019112
11:01:38|0.019112
11:01:39|0.019088
11:01:40|0.019082
11:01:42|0.01909
11:01:43|0.019083
11:01:43|0.019083
11:01:44|0.019082
11:01:45|0.019051
11:01:46|0.01909
11:01:48|0.01909
11:01:49|0.019094
11:01:49|0.019091
11:01:50|0.019093
11:01:51|0.019094
11:01:53|0.0191
11:01:54|0.019106
11:01:55|0.019103
11:01:55|0.019104
11:01:56|0.019111
11:01:58|0.019122
11:02:00|0.019118
11:02:00|0.019113
11:02:01|0.019118
11:02:02|0.019104
11:02:04|0.019108
11:02:04|0.01911
11:02:05|0.019116
11:02:06|0.019107
11:02:07|0.019115
11:02:08|0.019119
11:02:10|0.01912
11:02:11|0.019121
11:02:12|0.019141
11:02:13|0.019141
11:02:14|0.019147
11:02:15|0.019153
11:02:16|0.0192
11:02:17|0.019188
11:02:18|0.019197
11:02:19|0.019187
11:02:20|0.019182
11:02:21|0.019217
11:02:22|0.019199
11:02:24|0.019299
11:02:24|0.019311
11:02:25|0.019306
11:02:26|0.01932
11:02:27|0.019296
11:02:28|0.019287
11:02:29|0.019279
11:02:30|0.019278
11:02:31|0.019268
11:02:32|0.019242
11:02:33|0.019242
11:02:34|0.019244
11:02:35|0.01924
11:02:36|0.019231
11:02:37|0.019231
11:02:38|0.019231
11:02:39|0.01924
11:02:40|0.019262
11:02:41|0.01927
11:02:42|0.019266
11:02:43|0.019274
11:02:44|0.019264
11:02:45|0.019254
11:02:46|0.019251
11:02:47|0.019257
11:02:48|0.019266
11:02:50|0.019266
11:02:50|0.019266
11:02:51|0.019273
11:02:52|0.019249
11:02:53|0.019248
11:02:54|0.019246
11:02:55|0.019245
11:02:56|0.019248
11:02:57|0.019247
11:02:58|0.019257
11:03:00|0.019263
11:03:02|0.019287
11:03:02|0.019279
11:03:04|0.019281
11:03:05|0.01929
11:03:06|0.019296
11:03:07|0.019301
11:03:08|0.019297
11:03:09|0.019304
11:03:10|0.019304
11:03:11|0.019308
11:03:12|0.019296
11:03:13|0.019306
11:03:14|0.019309
11:03:15|0.019321
11:03:15|0.019342
11:03:17|0.019322
11:03:18|0.019333
11:03:18|0.019341
11:03:20|0.019344
11:03:21|0.01935
11:03:22|0.019382
11:03:23|0.019366
11:03:23|0.019374
11:03:24|0.019384
11:03:26|0.019428
11:03:27|0.019406
11:03:28|0.019375
11:03:28|0.019375
11:03:29|0.01938
11:03:30|0.019382
11:03:32|0.0194
11:03:32|0.019414
11:03:34|0.019405
11:03:35|0.019406
11:03:35|0.019412
11:03:37|0.019422
11:03:38|0.019418
11:03:39|0.019428
11:03:40|0.019458
11:03:41|0.019464
11:03:42|0.019454
11:03:42|0.019469
11:03:44|0.019473
11:03:45|0.019476
11:03:46|0.019545
11:03:47|0.019545
11:03:48|0.01952
11:03:49|0.019518
11:03:50|0.019498
11:03:51|0.019459
11:03:52|0.01948
11:03:53|0.019488
11:03:54|0.019461
11:03:55|0.019447
11:03:56|0.019447
11:03:56|0.019437
11:03:58|0.019436
11:03:59|0.019443
11:04:00|0.019466
11:04:02|0.019454
11:04:02|0.019454
11:04:03|0.019434
11:04:04|0.019439
11:04:05|0.019427
11:04:06|0.019427
11:04:07|0.019448
11:04:08|0.019445
11:04:09|0.019438
11:04:11|0.019463
11:04:12|0.019463
11:04:13|0.019463
11:04:14|0.019459
11:04:14|0.01945
11:04:15|0.019465
11:04:17|0.019485
11:04:17|0.019509
11:04:18|0.01952
11:04:19|0.019524
11:04:20|0.019523
11:04:21|0.019522
11:04:22|0.019529
11:04:24|0.019523
11:04:25|0.019526
11:04:26|0.019523
11:04:26|0.01953
11:04:27|0.019523
11:04:29|0.01952
11:04:30|0.019518
11:04:30|0.019505
11:04:31|0.019507
11:04:32|0.019486
11:04:34|0.019516
11:04:35|0.019513
11:04:36|0.019481
11:04:37|0.019478
11:04:37|0.019468
11:04:38|0.019518
11:04:40|0.0195
11:04:41|0.019515
11:04:42|0.019507
11:04:42|0.019501
11:04:44|0.019505
11:04:45|0.0195
11:04:46|0.019497
11:04:47|0.019502
11:04:48|0.019502
11:04:49|0.019503
11:04:50|0.019492
11:04:51|0.019485
11:04:52|0.01948
11:04:53|0.019468
11:04:54|0.019464
11:04:55|0.019464
11:04:56|0.019453
11:04:57|0.019452
11:04:58|0.019452
11:04:59|0.019457
11:05:00|0.019446
11:05:02|0.019462
11:05:03|0.019457
11:05:03|0.019446
11:05:05|0.019441
11:05:06|0.019441
11:05:07|0.019441
11:05:08|0.019437
11:05:09|0.019437
11:05:11|0.019442
11:05:11|0.019447
11:05:12|0.01946
11:05:13|0.019446
11:05:14|0.019457
11:05:15|0.019455
11:05:16|0.01948
11:05:17|0.019483
11:05:18|0.019482
11:05:19|0.019485
11:05:20|0.01949
11:05:21|0.01949
11:05:22|0.019501
11:05:23|0.019501
11:05:24|0.019502
11:05:25|0.019501
11:05:27|0.019511
11:05:27|0.019511
11:05:29|0.019512
11:05:29|0.01951
11:05:31|0.019503
11:05:31|0.019503
11:05:33|0.019501
11:05:34|0.01951
11:05:34|0.019515
11:05:35|0.019515
11:05:36|0.019516
11:05:38|0.019517
11:05:39|0.019511
11:05:39|0.019515
11:05:41|0.019517
11:05:41|0.01951
11:05:43|0.019501
11:05:44|0.019504
11:05:45|0.0195
11:05:46|0.019502
11:05:47|0.019503
11:05:48|0.019502
11:05:49|0.019501
11:05:50|0.019509
11:05:51|0.019501
11:05:52|0.0195
11:05:53|0.019495
11:05:54|0.019487
11:05:54|0.019495
11:05:56|0.019487
11:05:56|0.019486
11:05:58|0.019485
11:05:59|0.019485
11:05:59|0.019485
11:06:01|0.019459
11:06:02|0.019462
11:06:04|0.019452
11:06:04|0.019444
11:06:05|0.019446
11:06:06|0.019446
11:06:07|0.019449
11:06:08|0.019448
11:06:09|0.019445
11:06:10|0.019453
11:06:12|0.019453
11:06:12|0.019406
11:06:13|0.019424
11:06:14|0.019417
11:06:15|0.0194
11:06:16|0.019409
11:06:17|0.0194
11:06:18|0.019387
11:06:19|0.019389
11:06:20|0.019409
11:06:21|0.01943
11:06:22|0.019421
11:06:23|0.019424
11:06:24|0.019427
11:06:25|0.019443
11:06:26|0.019427
11:06:27|0.019441
11:06:29|0.019414
11:06:29|0.019407
11:06:30|0.019407
11:06:31|0.019403
11:06:32|0.019381
11:06:34|0.019387
11:06:34|0.019397
11:06:35|0.019407
11:06:37|0.019402
11:06:38|0.019401
11:06:38|0.019405
11:06:40|0.019403
11:06:40|0.019392
11:06:42|0.019393
11:06:42|0.019393
11:06:43|0.0194
11:06:44|0.019389
11:06:45|0.019394
11:06:46|0.019423
11:06:47|0.019415
11:06:49|0.019417
11:06:49|0.019406
11:06:51|0.019407
11:06:51|0.019405
11:06:52|0.019405
11:06:54|0.01941
11:06:54|0.019411
11:06:56|0.019401
11:06:57|0.019429
11:06:57|0.019441
11:06:59|0.019435
11:07:00|0.019447
11:07:01|0.019429
11:07:02|0.01944
11:07:03|0.019446
11:07:05|0.019451
11:07:05|0.019446
11:07:06|0.019445
11:07:07|0.019445
11:07:08|0.01945
11:07:09|0.019453
11:07:10|0.019453
11:07:11|0.019453
11:07:13|0.019453
11:07:13|0.019453
11:07:14|0.019455
11:07:15|0.019453
11:07:16|0.019455
11:07:17|0.019467
11:07:18|0.019467
11:07:19|0.019453
11:07:20|0.019455
11:07:21|0.019442
11:07:22|0.019442
11:07:23|0.019452
11:07:24|0.01946
11:07:25|0.019454
11:07:26|0.019463
11:07:27|0.019463
11:07:28|0.019465
11:07:30|0.019467
11:07:30|0.019448
11:07:31|0.019448
11:07:32|0.019438
11:07:33|0.01944
11:07:34|0.01944
11:07:35|0.01944
11:07:36|0.01944
11:07:37|0.019423
11:07:38|0.01941
11:07:39|0.019421
11:07:40|0.01945
11:07:41|0.019447
11:07:42|0.019453
11:07:43|0.019447
11:07:44|0.019447
11:07:45|0.019441
11:07:46|0.019456
11:07:47|0.019457
11:07:48|0.019454
11:07:49|0.019454
11:07:50|0.01944
11:07:51|0.019457
11:07:52|0.019456
11:07:53|0.019456
11:07:54|0.019456
11:07:56|0.019456
11:07:56|0.019456
11:07:57|0.019456
11:07:58|0.019456
11:07:59|0.019456
11:08:01|0.01946
11:08:01|0.019472
11:08:02|0.019472
11:08:04|0.01948
11:08:05|0.01948
11:08:06|0.01948
11:08:07|0.019486
11:08:08|0.019482
11:08:09|0.019497
11:08:10|0.019502
11:08:12|0.019503
11:08:12|0.019508
11:08:14|0.019517
11:08:15|0.019517
11:08:16|0.019523
11:08:16|0.019533
11:08:18|0.019534
11:08:19|0.019532
11:08:20|0.019532
11:08:21|0.019503
11:08:22|0.019511
11:08:23|0.019513
11:08:24|0.019514
11:08:25|0.019538
11:08:27|0.019533
11:08:27|0.019559
11:08:28|0.019555
11:08:29|0.01955
11:08:30|0.019552
11:08:31|0.019556
11:08:32|0.019555
11:08:33|0.01955
11:08:34|0.019547
11:08:35|0.019547
11:08:36|0.019523
11:08:37|0.019528
11:08:38|0.019527
11:08:39|0.019514
11:08:40|0.019549
11:08:41|0.019551
11:08:42|0.019559
11:08:43|0.019574
11:08:44|0.019572
11:08:45|0.019575
11:08:46|0.019575
11:08:47|0.019555
11:08:48|0.01955
11:08:49|0.01954
11:08:50|0.019527
11:08:51|0.019527
11:08:52|0.019527
11:08:54|0.019535
11:08:54|0.019542
11:08:55|0.019542
11:08:56|0.019548
11:08:57|0.019548
11:08:58|0.019574
11:08:59|0.019574
11:09:00|0.019574
11:09:01|0.019552
11:09:02|0.019557
11:09:04|0.019564
11:09:05|0.019528
11:09:06|0.019527
11:09:07|0.019527
11:09:08|0.019518
11:09:09|0.019515
11:09:10|0.019502
11:09:11|0.019498
11:09:12|0.019493
11:09:13|0.019492
11:09:14|0.01949
11:09:15|0.01948
11:09:16|0.019475
11:09:17|0.019478
11:09:18|0.019472
11:09:19|0.019477
11:09:20|0.019475
11:09:21|0.019465
11:09:22|0.019461
11:09:23|0.019457
11:09:24|0.019456
11:09:25|0.019466
11:09:26|0.019464
11:09:27|0.019453
11:09:28|0.019456
11:09:29|0.01945
11:09:30|0.01939
11:09:32|0.019375
11:09:32|0.019386
11:09:33|0.019399
11:09:34|0.019416
11:09:35|0.019408
11:09:36|0.019382
11:09:37|0.019382
11:09:38|0.019374
11:09:39|0.019379
11:09:40|0.019375
11:09:42|0.019374
11:09:42|0.01936
11:09:43|0.01936
11:09:44|0.019359
11:09:45|0.01936
11:09:47|0.01936
11:09:47|0.01936
11:09:48|0.019354
11:09:50|0.019373
11:09:50|0.019373
11:09:52|0.019374
11:09:52|0.01938
11:09:53|0.019382
11:09:54|0.019382
11:09:55|0.019382
11:09:56|0.01938
11:09:58|0.019385
11:09:58|0.019386
11:09:59|0.019385
11:10:00|0.019388
11:10:02|0.019385
11:10:02|0.019387
11:10:04|0.019385
11:10:05|0.019385
11:10:06|0.019383
11:10:08|0.019382
11:10:09|0.019366
11:10:09|0.019353
11:10:11|0.019343
11:10:12|0.019346
11:10:12|0.019333
11:10:14|0.019333
11:10:15|0.019333
11:10:15|0.01935
11:10:16|0.01935
11:10:18|0.01935
11:10:18|0.019363
11:10:19|0.019363
11:10:21|0.0194
11:10:22|0.019409
11:10:22|0.019422
11:10:24|0.019422
11:10:25|0.019424
11:10:26|0.019429
11:10:27|0.019429
11:10:28|0.019428
11:10:29|0.01943
11:10:30|0.019432
11:10:31|0.019428
11:10:32|0.019416
11:10:33|0.019434
11:10:33|0.019432
11:10:35|0.019432
11:10:35|0.019431
11:10:37|0.019439
11:10:38|0.019432
11:10:39|0.019436
11:10:40|0.019436
11:10:41|0.019435
11:10:42|0.019434
11:10:43|0.01944
11:10:44|0.019441
11:10:44|0.019441
11:10:46|0.019442
11:10:46|0.019442
11:10:48|0.019442
11:10:48|0.019441
11:10:50|0.019442
11:10:50|0.019442
11:10:51|0.019442
11:10:53|0.019441
11:10:54|0.019436
11:10:55|0.019435
11:10:56|0.019443
11:10:56|0.019443
11:10:58|0.019436
11:10:59|0.019436
11:11:00|0.019432
11:11:01|0.019432
11:11:02|0.019432
11:11:03|0.019442
11:11:04|0.019442
11:11:05|0.019442
11:11:06|0.019456
11:11:06|0.019454
11:11:08|0.019454
11:11:09|0.019454
11:11:10|0.019454
11:11:11|0.019454
11:11:12|0.019454
11:11:13|0.019454
11:11:14|0.019475
11:11:15|0.019486
11:11:17|0.019463
11:11:17|0.019456
11:11:19|0.019454
11:11:20|0.019464
11:11:21|0.019456
11:11:22|0.019455
11:11:23|0.01946
11:11:23|0.019473
11:11:24|0.019464
11:11:25|0.019449
11:11:27|0.019451
11:11:28|0.01945
11:11:29|0.01945
11:11:30|0.01945
11:11:31|0.01945
11:11:32|0.01945
11:11:33|0.019457
11:11:34|0.01949
11:11:35|0.019507
11:11:36|0.019521
11:11:37|0.01951
11:11:38|0.01952
11:11:39|0.019524
11:11:40|0.019521
11:11:41|0.019527
11:11:42|0.019541
11:11:42|0.019555
11:11:44|0.01958
11:11:45|0.019564
11:11:46|0.019552
11:11:46|0.019546
11:11:48|0.019534
11:11:49|0.019538
11:11:50|0.019538
11:11:51|0.019546
11:11:52|0.019546
11:11:53|0.019552
11:11:54|0.019555
11:11:55|0.019552
11:11:56|0.019552
11:11:57|0.019553
11:11:58|0.019512
11:11:59|0.019514
11:12:00|0.019494
11:12:01|0.019494
11:12:02|0.01949
11:12:03|0.01949
11:12:04|0.019508
11:12:06|0.019499
11:12:06|0.019509
11:12:08|0.019514
11:12:09|0.019514
11:12:10|0.019499
11:12:11|0.019499
11:12:12|0.0195
11:12:13|0.0195
11:12:14|0.0195
11:12:15|0.0195
11:12:16|0.019493
11:12:17|0.0195
11:12:18|0.019507
11:12:19|0.019494
11:12:20|0.01949
11:12:21|0.019509
11:12:22|0.019509
11:12:23|0.019508
11:12:24|0.019486
11:12:25|0.019486
11:12:27|0.019481
11:12:27|0.019482
11:12:28|0.019469
11:12:29|0.019469
11:12:30|0.019483
11:12:31|0.019483
11:12:32|0.019495
11:12:33|0.019495
11:12:34|0.019482
11:12:35|0.019462
11:12:36|0.019456
11:12:37|0.019461
11:12:38|0.019461
11:12:39|0.019461
11:12:40|0.01947
11:12:41|0.019473
11:12:43|0.019469
11:12:44|0.019459
11:12:45|0.019478
11:12:46|0.019478
11:12:46|0.019478
11:12:47|0.019475
11:12:49|0.019483
11:12:49|0.019483
11:12:50|0.019481
11:12:51|0.019483
11:12:53|0.019483
11:12:53|0.019483
11:12:55|0.019483
11:12:55|0.019482
11:12:56|0.019482
11:12:57|0.019481
11:12:59|0.019475
11:12:59|0.019483
11:13:00|0.019483
11:13:01|0.019483
11:13:02|0.019481
11:13:04|0.019481
11:13:04|0.019482
11:13:05|0.019482
11:13:06|0.019491
11:13:08|0.01949
11:13:09|0.01949
11:13:11|0.019492
11:13:12|0.019492
11:13:12|0.019492
11:13:14|0.019492
11:13:15|0.019484
11:13:16|0.019493
11:13:17|0.019483
11:13:18|0.019462
11:13:19|0.019462
11:13:20|0.01946
11:13:21|0.019467
11:13:22|0.019486
11:13:23|0.019486
11:13:24|0.019488
11:13:25|0.0195
11:13:26|0.019495
11:13:27|0.019521
11:13:28|0.019521
11:13:29|0.019522
11:13:30|0.019527
11:13:31|0.019527
11:13:32|0.01952
11:13:33|0.01952
11:13:35|0.019527
11:13:35|0.019528
11:13:36|0.019528
11:13:38|0.019519
11:13:38|0.019519
11:13:39|0.01952
11:13:40|0.01952
11:13:41|0.01952
11:13:42|0.019497
11:13:44|0.019497
11:13:44|0.019501
11:13:45|0.019501
11:13:46|0.019493
11:13:48|0.019478
11:13:48|0.019478
11:13:50|0.019478
11:13:51|0.019483
11:13:52|0.0195
11:13:53|0.019489
11:13:53|0.019488
11:13:54|0.019489
11:13:56|0.019489
11:13:57|0.019489
11:13:57|0.019509
11:13:58|0.019498
11:13:59|0.019497
11:14:00|0.019506
11:14:01|0.019508
11:14:02|0.019519
11:14:04|0.019519
11:14:04|0.019516
11:14:06|0.019516
11:14:07|0.019516
11:14:07|0.019502
11:14:09|0.01951
11:14:10|0.019513
11:14:12|0.01952
11:14:13|0.019527
11:14:14|0.019527
11:14:15|0.019527
11:14:16|0.01953
11:14:17|0.01953
11:14:18|0.01953
11:14:19|0.01953
11:14:20|0.01953
11:14:21|0.019526
11:14:22|0.019527
11:14:23|0.019517
11:14:24|0.019503
11:14:25|0.019506
11:14:26|0.019494
11:14:27|0.0195
11:14:28|0.0195
11:14:29|0.019495
11:14:29|0.019495
11:14:31|0.0195
11:14:32|0.019516
11:14:33|0.019506
11:14:34|0.019527
11:14:35|0.019527
11:14:36|0.019527
11:14:37|0.01952
11:14:38|0.019519
11:14:39|0.019519
11:14:40|0.019513
11:14:41|0.019513
11:14:42|0.019513
11:14:43|0.019513
11:14:44|0.019518
11:14:45|0.019518
11:14:46|0.019527
11:14:47|0.019527
11:14:48|0.019525
11:14:49|0.019525
11:14:50|0.019528
11:14:51|0.019521
11:14:52|0.019515
11:14:53|0.019524
11:14:54|0.019524
11:14:56|0.019533
11:14:56|0.019533
11:14:57|0.019533
11:14:59|0.019525
11:15:00|0.019532
11:15:01|0.019539
11:15:02|0.01954
11:15:03|0.019533
11:15:04|0.019541
11:15:05|0.019541
11:15:06|0.019541
11:15:07|0.019541
11:15:08|0.019541
11:15:09|0.019541
11:15:10|0.019551
11:15:11|0.01955
11:15:12|0.019553
11:15:13|0.01956
11:15:14|0.01956
11:15:15|0.019562
11:15:16|0.019558
11:15:17|0.019562
11:15:18|0.019557
11:15:20|0.01956
11:15:21|0.019557
11:15:22|0.019564
11:15:23|0.019585
11:15:24|0.019623
11:15:25|0.019633
11:15:26|0.019618
11:15:27|0.019578
11:15:28|0.019595
11:15:29|0.01959
11:15:30|0.01959
11:15:32|0.019597
11:15:32|0.019606
11:15:33|0.019631
11:15:34|0.019641
11:15:35|0.019641
11:15:36|0.01965
11:15:38|0.01965
11:15:38|0.01965
11:15:39|0.019638
11:15:40|0.019643
11:15:41|0.019639
11:15:42|0.01964
11:15:44|0.019642
11:15:44|0.019643
11:15:45|0.01965
11:15:46|0.019657
11:15:48|0.019636
11:15:49|0.019642
11:15:49|0.019657
11:15:50|0.019655
11:15:51|0.019652
11:15:52|0.019659
11:15:54|0.019663
11:15:54|0.01965
11:15:56|0.019657
11:15:56|0.01966
11:15:57|0.01966
11:15:59|0.019666
11:16:00|0.019689
11:16:01|0.019673
11:16:02|0.019661
11:16:03|0.01965
11:16:04|0.019615
11:16:05|0.019625
11:16:06|0.019629
11:16:07|0.01963
11:16:08|0.019622
11:16:09|0.01966
11:16:10|0.01967
11:16:11|0.0197
11:16:13|0.01969
11:16:14|0.0197
11:16:15|0.019689
11:16:16|0.01969
11:16:17|0.019699
11:16:18|0.019695
11:16:19|0.019681
11:16:20|0.01967
11:16:21|0.01964
11:16:22|0.019626
11:16:23|0.01964
11:16:23|0.019646
11:16:24|0.019666
11:16:26|0.019665
11:16:27|0.01968
11:16:28|0.019709
11:16:28|0.019722
11:16:30|0.019713
11:16:31|0.01972
11:16:32|0.019697
11:16:33|0.019694
11:16:33|0.019704
11:16:35|0.0197
11:16:36|0.019703
11:16:37|0.01971
11:16:38|0.019731
11:16:39|0.01974
11:16:40|0.019754
11:16:41|0.01976
11:16:42|0.019723
11:16:43|0.019725
11:16:44|0.01977
11:16:45|0.019758
11:16:46|0.019761
11:16:47|0.01976
11:16:48|0.019725
11:16:49|0.019723
11:16:50|0.01973
11:16:51|0.019746
11:16:51|0.019743
11:16:53|0.019706
11:16:54|0.019702
11:16:55|0.019651
11:16:56|0.019668
11:16:57|0.019669
11:16:58|0.01964
11:16:59|0.019648
11:17:00|0.01968
11:17:01|0.0197
11:17:02|0.019696
11:17:03|0.019698
11:17:05|0.0197
11:17:05|0.019699
11:17:06|0.019696
11:17:07|0.019693
11:17:08|0.019674
11:17:10|0.019677
11:17:10|0.019676
11:17:11|0.019659
11:17:12|0.019676
11:17:13|0.01967
11:17:15|0.019652
11:17:15|0.019652
11:17:16|0.019659
11:17:17|0.019656
11:17:19|0.019653
11:17:20|0.019653
11:17:20|0.019687
11:17:22|0.019677
11:17:22|0.019657
11:17:24|0.019648
11:17:25|0.019648
11:17:25|0.019648
11:17:27|0.019655
11:17:27|0.019658
11:17:28|0.019658
11:17:30|0.019672
11:17:30|0.019683
11:17:32|0.019684
11:17:32|0.019677
11:17:33|0.019672
11:17:34|0.019657
11:17:36|0.01965
11:17:36|0.019659
11:17:38|0.01965
11:17:38|0.019662
11:17:40|0.019651
11:17:40|0.019662
11:17:42|0.019653
11:17:42|0.019653
11:17:43|0.019664
11:17:45|0.019639
11:17:45|0.019636
11:17:47|0.019633
11:17:48|0.01963
11:17:49|0.019615
11:17:50|0.019615
11:17:50|0.01961
11:17:52|0.019601
11:17:52|0.019605
11:17:53|0.019581
11:17:55|0.019581
11:17:56|0.019581
11:17:57|0.019575
11:17:58|0.01956
11:17:58|0.019559
11:17:59|0.019558
11:18:00|0.019543
11:18:02|0.019529
11:18:03|0.019539
11:18:03|0.019529
11:18:04|0.019537
11:18:06|0.01955
11:18:07|0.019541
11:18:08|0.019548
11:18:09|0.01954
11:18:10|0.019535
11:18:11|0.019533
11:18:11|0.019535
11:18:13|0.019545
11:18:14|0.019539
11:18:15|0.019543
11:18:16|0.019543
11:18:18|0.019549
11:18:19|0.019552
11:18:20|0.019552
11:18:21|0.01956
11:18:22|0.019552
11:18:23|0.01955
11:18:24|0.019549
11:18:25|0.019557
11:18:26|0.019539
11:18:27|0.01953
11:18:28|0.01953
11:18:29|0.01953
11:18:30|0.019516
11:18:31|0.01953
11:18:32|0.019522
11:18:33|0.019523
11:18:34|0.019516
11:18:35|0.019514
11:18:36|0.019521
11:18:37|0.019514
11:18:38|0.019513
11:18:39|0.019525
11:18:40|0.019514
11:18:41|0.019513
11:18:42|0.01951
11:18:43|0.01951
11:18:44|0.019517
11:18:45|0.019518
11:18:46|0.019518
11:18:47|0.019519
11:18:48|0.019517
11:18:49|0.019516
11:18:50|0.019516
11:18:51|0.019516
11:18:52|0.019521
11:18:53|0.019532
11:18:54|0.019525
11:18:55|0.019533
11:18:56|0.019551
11:18:57|0.01956
11:18:58|0.019564
11:18:59|0.019564
11:19:00|0.019567
11:19:01|0.019566
11:19:02|0.019577
11:19:03|0.019578
11:19:04|0.019575
11:19:05|0.019586
11:19:06|0.01959
11:19:07|0.019597
11:19:08|0.0196
11:19:09|0.019604
11:19:10|0.019629
11:19:11|0.019615
11:19:12|0.019617
11:19:14|0.019617
11:19:15|0.019619
11:19:16|0.0196
11:19:17|0.0196
11:19:17|0.019606
11:19:19|0.019602
11:19:20|0.019613
11:19:21|0.019605
11:19:22|0.0196
11:19:24|0.0196
11:19:24|0.0196
11:19:25|0.019602
11:19:26|0.019602
11:19:27|0.01961
11:19:28|0.019605
11:19:29|0.019605
11:19:30|0.019601
11:19:31|0.0196
11:19:32|0.019587
11:19:33|0.019589
11:19:34|0.019588
11:19:36|0.019588
11:19:37|0.019599
11:19:37|0.019603
11:19:38|0.019606
11:19:39|0.01964
11:19:41|0.019666
11:19:42|0.019667
11:19:43|0.019668
11:19:44|0.019712
11:19:45|0.01975
11:19:46|0.019737
11:19:47|0.019753
11:19:48|0.019768
11:19:49|0.019784
11:19:50|0.019774
11:19:51|0.019752
11:19:52|0.019756
11:19:53|0.019752
11:19:54|0.019735
11:19:55|0.019728
11:19:56|0.019697
11:19:57|0.019699
11:19:58|0.019691
11:19:59|0.019703
11:20:00|0.0197
11:20:01|0.019705
11:20:02|0.0197
11:20:03|0.0197
11:20:04|0.019699
11:20:05|0.019668
11:20:06|0.019693
11:20:07|0.01973
11:20:08|0.019733
11:20:09|0.019737
11:20:10|0.019748
11:20:11|0.019773
11:20:12|0.019749
11:20:13|0.01975
11:20:14|0.019734
11:20:15|0.019738
11:20:16|0.019743
11:20:17|0.019764
11:20:19|0.019753
11:20:19|0.01975
11:20:21|0.019756
11:20:21|0.019753
11:20:23|0.019746
11:20:24|0.01975
11:20:25|0.01975
11:20:26|0.019748
11:20:27|0.019753
11:20:29|0.019757
11:20:30|0.01977
11:20:31|0.019768
11:20:32|0.019761
11:20:33|0.019743
11:20:34|0.019715
11:20:35|0.019726
11:20:36|0.019733
11:20:37|0.019732
11:20:38|0.019751
11:20:39|0.01976
11:20:40|0.01975
11:20:41|0.019747
11:20:41|0.019758
11:20:43|0.019757
11:20:44|0.019757
11:20:45|0.019757
11:20:46|0.019766
11:20:47|0.019761
11:20:48|0.019761
11:20:49|0.019762
11:20:50|0.019763
11:20:51|0.019763
11:20:52|0.019763
11:20:53|0.019765
11:20:54|0.019761
11:20:55|0.019761
11:20:56|0.019761
11:20:57|0.019796
11:20:58|0.019778
11:20:59|0.019781
11:21:00|0.019788
11:21:01|0.019802
11:21:02|0.01985
11:21:03|0.019828
11:21:04|0.019827
11:21:05|0.019787
11:21:06|0.019802
11:21:07|0.019808
11:21:08|0.019804
11:21:09|0.0198
11:21:10|0.019803
11:21:11|0.019814
11:21:12|0.019815
11:21:13|0.019832
11:21:15|0.01985
11:21:15|0.019836
11:21:17|0.019829
11:21:19|0.019829
11:21:19|0.019823
11:21:20|0.019812
11:21:22|0.0198
11:21:23|0.019799
11:21:24|0.01982
11:21:24|0.019825
11:21:26|0.01981
11:21:27|0.019805
11:21:27|0.019811
11:21:29|0.019814
11:21:30|0.01981
11:21:30|0.019818
11:21:31|0.019827
11:21:33|0.019822
11:21:33|0.019828
11:21:35|0.019846
11:21:35|0.019852
11:21:36|0.01987
11:21:37|0.019868
11:21:38|0.019846
11:21:40|0.019834
11:21:41|0.019841
11:21:41|0.019852
11:21:43|0.019853
11:21:44|0.019852
11:21:45|0.019867
11:21:46|0.01985
11:21:46|0.019825
11:21:48|0.01983
11:21:49|0.0198
11:21:50|0.01979
11:21:51|0.019787
11:21:51|0.019786
11:21:52|0.01977
11:21:54|0.01975
11:21:55|0.019741
11:21:56|0.019777
11:21:57|0.019768
11:21:58|0.019769
11:21:59|0.019771
11:22:00|0.019794
11:22:00|0.019782
11:22:02|0.019794
11:22:03|0.019798
11:22:04|0.01982
11:22:05|0.019809
11:22:06|0.019809
11:22:07|0.019792
11:22:08|0.01982
11:22:09|0.019808
11:22:10|0.019809
11:22:11|0.019813
11:22:12|0.01981
11:22:13|0.019809
11:22:14|0.019798
11:22:15|0.019799
11:22:16|0.0198
11:22:17|0.019799
11:22:19|0.019806
11:22:20|0.019803
11:22:21|0.019803
11:22:22|0.01981
11:22:23|0.019819
11:22:24|0.019821
11:22:25|0.019821
11:22:26|0.019813
11:22:27|0.019815
11:22:28|0.019815
11:22:29|0.019815
11:22:30|0.019811
11:22:31|0.019836
11:22:32|0.019836
11:22:33|0.019836
11:22:34|0.019823
11:22:35|0.019838
11:22:36|0.019847
11:22:37|0.019843
11:22:38|0.019834
11:22:39|0.019826
11:22:40|0.019823
11:22:41|0.019821
11:22:42|0.01983
11:22:43|0.01983
11:22:44|0.019837
11:22:45|0.019821
11:22:46|0.01983
11:22:47|0.01983
11:22:48|0.019847
11:22:49|0.019832
11:22:50|0.019841
11:22:51|0.019848
11:22:52|0.019827
11:22:53|0.019844
11:22:54|0.019844
11:22:55|0.019839
11:22:56|0.019849
11:22:57|0.01985
11:22:58|0.019851
11:22:59|0.019844
11:23:00|0.019832
11:23:01|0.019836
11:23:02|0.019847
11:23:03|0.019848
11:23:04|0.019846
11:23:05|0.019844
11:23:06|0.019843
11:23:07|0.019846
11:23:08|0.019826
11:23:09|0.019814
11:23:10|0.019774
11:23:11|0.01977
11:23:12|0.01979
11:23:13|0.019771
11:23:14|0.019772
11:23:15|0.019772
11:23:16|0.01982
11:23:17|0.019845
11:23:18|0.01985
11:23:20|0.019854
11:23:21|0.019854
11:23:22|0.019866
11:23:23|0.019859
11:23:24|0.019867
11:23:26|0.01988
11:23:27|0.019869
11:23:27|0.019878
11:23:28|0.019878
11:23:30|0.019874
11:23:30|0.019877
11:23:32|0.019877
11:23:33|0.019887
11:23:34|0.019881
11:23:35|0.019895
11:23:36|0.019886
11:23:37|0.019895
11:23:38|0.019888
11:23:39|0.019901
11:23:39|0.01991
11:23:41|0.019936
11:23:42|0.019957
11:23:43|0.019934
11:23:44|0.019918
11:23:45|0.019888
11:23:46|0.019895
11:23:47|0.019903
11:23:48|0.019919
11:23:49|0.019926
11:23:50|0.019891
11:23:51|0.019891
11:23:52|0.019877
11:23:53|0.019881
11:23:54|0.019891
11:23:55|0.019899
11:23:56|0.019898
11:23:57|0.01991
11:23:58|0.019899
11:23:59|0.019893
11:24:00|0.019898
11:24:01|0.019885
11:24:02|0.019867
11:24:03|0.019851
11:24:04|0.019837
11:24:05|0.019835
11:24:06|0.019846
11:24:07|0.019842
11:24:08|0.019881
11:24:09|0.019877
11:24:10|0.019895
11:24:11|0.019902
11:24:12|0.019914
11:24:13|0.019914
11:24:14|0.019943
11:24:15|0.019929
11:24:16|0.019943
11:24:17|0.019945
11:24:18|0.019947
11:24:19|0.019925
11:24:21|0.0199
11:24:22|0.019898
11:24:23|0.019871
11:24:25|0.019893
11:24:25|0.01991
11:24:26|0.019907
11:24:27|0.019908
11:24:28|0.019908
11:24:29|0.019911
11:24:30|0.019911
11:24:31|0.019911
11:24:32|0.0199
11:24:33|0.019905
11:24:34|0.019875
11:24:35|0.019853
11:24:36|0.01985
11:24:37|0.019843
11:24:38|0.019822
11:24:39|0.01982
11:24:40|0.019831
11:24:41|0.019816
11:24:42|0.019822
11:24:43|0.019829
11:24:45|0.019835
11:24:45|0.019825
11:24:46|0.01982
11:24:47|0.019823
11:24:48|0.019825
11:24:49|0.01982
11:24:50|0.01981
11:24:51|0.019808
11:24:52|0.01981
11:24:53|0.019814
11:24:54|0.019814
11:24:56|0.019818
11:24:57|0.019815
11:24:57|0.019823
11:24:59|0.019813
11:25:00|0.019801
11:25:01|0.019815
11:25:01|0.019813
11:25:03|0.019811
11:25:04|0.01981
11:25:05|0.019823
11:25:06|0.019814
11:25:07|0.019811
11:25:08|0.019814
11:25:09|0.019813
11:25:09|0.01981
11:25:11|0.019784
11:25:12|0.01977
11:25:12|0.019761
11:25:13|0.019739
11:25:15|0.01973
11:25:16|0.019714
11:25:17|0.019709
11:25:18|0.019706
11:25:19|0.01965
11:25:20|0.019667
11:25:22|0.019669
11:25:23|0.019647
11:25:24|0.019647
11:25:25|0.019625
11:25:26|0.019649
11:25:27|0.019711
11:25:28|0.01969
11:25:29|0.0197
11:25:30|0.019698
11:25:31|0.019694
11:25:32|0.01968
11:25:33|0.019692
11:25:34|0.019709
11:25:35|0.019713
11:25:36|0.019721
11:25:38|0.019728
11:25:38|0.019763
11:25:39|0.019773
11:25:41|0.019761
11:25:41|0.019746
11:25:42|0.019741
11:25:43|0.019751
11:25:44|0.019753
11:25:45|0.019757
11:25:46|0.019762
11:25:47|0.019779
11:25:48|0.019774
11:25:49|0.019811
11:25:50|0.019815
11:25:52|0.01982
11:25:53|0.019815
11:25:53|0.019793
11:25:55|0.01979
11:25:55|0.019771
11:25:56|0.019791
11:25:57|0.019795
11:25:59|0.019795
11:26:00|0.019804
11:26:01|0.01978
11:26:01|0.019787
11:26:03|0.019792
11:26:03|0.019791
11:26:04|0.019845
11:26:05|0.019815
11:26:06|0.019809
11:26:07|0.019809
11:26:09|0.019807
11:26:10|0.019809
11:26:10|0.019809
11:26:11|0.019837
11:26:12|0.019829
11:26:14|0.019824
11:26:14|0.019818
11:26:16|0.0198
11:26:16|0.0198
11:26:17|0.01981
11:26:18|0.019806
11:26:20|0.01978
11:26:20|0.01979
11:26:22|0.019775
11:26:23|0.01979
11:26:24|0.01979
11:26:25|0.019796
11:26:26|0.019789
11:26:27|0.019822
11:26:28|0.01983
11:26:29|0.019822
11:26:31|0.019822
11:26:31|0.019825
11:26:33|0.01982
11:26:33|0.01982
11:26:34|0.019821
11:26:36|0.019821
11:26:37|0.019811
11:26:38|0.019811
11:26:39|0.01981
11:26:40|0.019812
11:26:41|0.019825
11:26:42|0.019812
11:26:43|0.019816
11:26:44|0.019815
11:26:45|0.019817
11:26:46|0.019804
11:26:47|0.019813
11:26:48|0.019813
11:26:49|0.019802
11:26:50|0.019796
11:26:50|0.019797
11:26:52|0.019811
11:26:52|0.019811
11:26:54|0.019811
11:26:54|0.019802
11:26:56|0.019811
11:26:57|0.019801
11:26:58|0.019808
11:26:59|0.019808
11:27:00|0.019808
11:27:01|0.019811
11:27:01|0.019811
11:27:02|0.019802
11:27:04|0.019793
11:27:05|0.01979
11:27:06|0.019797
11:27:07|0.0198
11:27:08|0.0198
11:27:09|0.0198
11:27:09|0.0198
11:27:10|0.019787
11:27:11|0.019778
11:27:12|0.019778
11:27:14|0.019771
11:27:15|0.019781
11:27:15|0.01978
11:27:17|0.01978
11:27:18|0.01978
11:27:19|0.019787
11:27:20|0.019787
11:27:22|0.019794
11:27:23|0.019794
11:27:24|0.019794
11:27:26|0.019807
11:27:26|0.019807
11:27:28|0.019797
11:27:29|0.019804
11:27:30|0.019803
11:27:31|0.019791
11:27:31|0.019791
11:27:33|0.019826
11:27:33|0.01982
11:27:35|0.01985
11:27:36|0.019881
11:27:37|0.019881
11:27:38|0.01991
11:27:39|0.02001
11:27:40|0.020064
11:27:41|0.02008
11:27:42|0.020025
11:27:43|0.020039
11:27:44|0.020055
11:27:45|0.020038
11:27:46|0.020022
11:27:47|0.020031
11:27:48|0.020021
11:27:49|0.020023
11:27:50|0.020114
11:27:51|0.020135
11:27:52|0.020135
11:27:53|0.020161
11:27:54|0.020144
11:27:55|0.020118
11:27:56|0.020123
11:27:57|0.020145
11:27:58|0.020144
11:27:59|0.020154
11:28:00|0.020132
11:28:01|0.020133
11:28:02|0.02022
11:28:03|0.020164
11:28:04|0.02016
11:28:05|0.020138
11:28:06|0.02015
11:28:07|0.020159
11:28:08|0.020149
11:28:09|0.020144
11:28:10|0.020107
11:28:11|0.020104
11:28:12|0.020107
11:28:13|0.020108
11:28:14|0.020097
11:28:15|0.020137
11:28:16|0.020119
11:28:17|0.020125
11:28:18|0.020155
11:28:19|0.02017
11:28:20|0.02016
11:28:21|0.020158
11:28:22|0.02019
11:28:24|0.020169
11:28:25|0.020188
11:28:26|0.020168
11:28:28|0.020194
11:28:29|0.02021
11:28:30|0.020219
11:28:31|0.020214
11:28:32|0.020222
11:28:33|0.020177
11:28:34|0.020195
11:28:35|0.020172
11:28:36|0.020175
11:28:37|0.020173
11:28:39|0.020212
11:28:39|0.020202
11:28:41|0.020209
11:28:42|0.020205
11:28:42|0.020234
11:28:43|0.020202
11:28:44|0.02019
11:28:45|0.020165
11:28:46|0.020192
11:28:47|0.020267
11:28:48|0.020231
11:28:50|0.020226
11:28:50|0.02026
11:28:51|0.020278
11:28:52|0.020266
11:28:53|0.020263
11:28:55|0.020263
11:28:56|0.020275
11:28:57|0.020271
11:28:58|0.020274
11:28:59|0.020258
11:29:00|0.020257
11:29:00|0.020273
11:29:02|0.020278
11:29:03|0.020261
11:29:03|0.020263
11:29:05|0.020278
11:29:06|0.02026
11:29:07|0.020266
11:29:08|0.020272
11:29:08|0.020274
11:29:10|0.02025
11:29:10|0.020258
11:29:12|0.020257
11:29:13|0.020262
11:29:13|0.020266
11:29:15|0.020265
11:29:16|0.020272
11:29:17|0.020262
11:29:18|0.020262
11:29:19|0.020262
11:29:20|0.020262
11:29:21|0.020264
11:29:22|0.020262
11:29:23|0.020262
11:29:24|0.020262
11:29:26|0.020265
11:29:26|0.020264
11:29:27|0.020264
11:29:29|0.020263
11:29:30|0.020278
11:29:30|0.020278
11:29:32|0.020287
11:29:33|0.020283
11:29:34|0.020286
11:29:34|0.020273
11:29:36|0.020304
11:29:37|0.020316
11:29:38|0.020308
11:29:39|0.020363
11:29:41|0.020377
11:29:41|0.020365
11:29:43|0.020379
11:29:44|0.020367
11:29:44|0.020352
11:29:45|0.020363
11:29:46|0.020322
11:29:47|0.020362
11:29:49|0.020372
11:29:49|0.020366
11:29:51|0.02035
11:29:51|0.020368
11:29:53|0.020371
11:29:54|0.020374
11:29:54|0.020372
11:29:56|0.0204
11:29:56|0.020372
11:29:58|0.020371
11:29:59|0.020375
11:29:59|0.020367
11:30:01|0.02034
11:30:02|0.020323
11:30:03|0.020357
11:30:04|0.020371
11:30:05|0.020334
11:30:05|0.020331
11:30:07|0.020315
11:30:08|0.020303
11:30:09|0.020266
11:30:09|0.020272
11:30:10|0.020262
11:30:12|0.020262
11:30:12|0.020297
11:30:13|0.020292
11:30:15|0.020295
11:30:16|0.020291
11:30:17|0.020274
11:30:17|0.020269
11:30:19|0.020269
11:30:20|0.0203
11:30:21|0.020272
11:30:21|0.020272
11:30:23|0.020265
11:30:24|0.020245
11:30:25|0.020226
11:30:26|0.020211
11:30:28|0.020215
11:30:29|0.020212
11:30:30|0.020226
11:30:31|0.020233
11:30:32|0.020221
11:30:33|0.02022
11:30:34|0.020234
11:30:35|0.020223
11:30:36|0.020222
11:30:37|0.0202
11:30:38|0.020204
11:30:38|0.020209
11:30:40|0.020223
11:30:41|0.020225
11:30:42|0.020227
11:30:43|0.020202
11:30:44|0.020205
11:30:44|0.020209
11:30:45|0.020183
11:30:46|0.020179
11:30:48|0.020164
11:30:49|0.02017
11:30:50|0.020117
11:30:51|0.020119
11:30:52|0.020121
11:30:53|0.020071
11:30:54|0.02007
11:30:55|0.02
11:30:56|0.019969
11:30:57|0.019885
11:30:58|0.019929
11:30:59|0.019919
11:31:00|0.019945
11:31:01|0.01994
11:31:02|0.019947
11:31:03|0.01996
11:31:04|0.019965
11:31:05|0.019944
11:31:06|0.019949
11:31:07|0.019963
11:31:08|0.019945
11:31:09|0.019925
11:31:10|0.019936
11:31:11|0.019908
11:31:12|0.019894
11:31:13|0.019918
11:31:14|0.019918
11:31:15|0.019932
11:31:16|0.019932
11:31:17|0.01995
11:31:18|0.01998
11:31:19|0.020002
11:31:20|0.020011
11:31:21|0.020011
11:31:22|0.02
11:31:23|0.019999
11:31:24|0.019997
11:31:25|0.01999
11:31:26|0.02
11:31:28|0.02
11:31:28|0.02
11:31:30|0.020014
11:31:31|0.02005
11:31:32|0.020102
11:31:33|0.020071
11:31:34|0.020052
11:31:35|0.020091
11:31:36|0.020137
11:31:37|0.020076
11:31:38|0.020067
11:31:39|0.02012
11:31:40|0.02008
11:31:41|0.020098
11:31:42|0.020072
11:31:43|0.020091
11:31:44|0.020103
11:31:45|0.020174
11:31:46|0.020179
11:31:47|0.020225
11:31:48|0.020215
11:31:49|0.020215
11:31:50|0.020252
11:31:51|0.020255
11:31:52|0.020272
11:31:53|0.020276
11:31:54|0.020254
11:31:55|0.020234
11:31:56|0.020261
11:31:57|0.02026
11:31:58|0.020271
11:31:59|0.020272
11:32:00|0.020283
11:32:01|0.020288
11:32:02|0.020284
11:32:03|0.020292
11:32:04|0.020302
11:32:05|0.020245
11:32:06|0.020271
11:32:07|0.020279
11:32:08|0.02025
11:32:09|0.020235
11:32:10|0.020228
11:32:11|0.020216
11:32:12|0.020188
11:32:13|0.020184
11:32:14|0.020196
11:32:15|0.020181
11:32:16|0.020168
11:32:17|0.020181
11:32:18|0.020172
11:32:19|0.020197
11:32:20|0.020184
11:32:21|0.020285
11:32:22|0.02032
11:32:23|0.020306
11:32:24|0.020252
11:32:26|0.020254
11:32:26|0.020264
11:32:27|0.02026
11:32:29|0.02026
11:32:29|0.020269
11:32:30|0.020282
11:32:32|0.020261
11:32:32|0.02026
11:32:33|0.020267
11:32:35|0.020236
11:32:36|0.020247
11:32:36|0.020247
11:32:37|0.020225
11:32:39|0.02023
11:32:40|0.02023
11:32:40|0.020234
11:32:42|0.02025
11:32:43|0.020245
11:32:44|0.020255
11:32:45|0.02025
11:32:46|0.02025
11:32:47|0.02025
11:32:48|0.020247
11:32:49|0.020242
11:32:50|0.020242
11:32:51|0.020248
11:32:52|0.02023
11:32:53|0.020245
11:32:54|0.020234
11:32:55|0.020236
11:32:56|0.02025
11:32:57|0.020253
11:32:58|0.020252
11:32:59|0.02025
11:33:00|0.02025
11:33:01|0.020245
11:33:02|0.020245
11:33:03|0.020239
11:33:04|0.02019
11:33:05|0.02021
11:33:06|0.020197
11:33:07|0.020168
11:33:08|0.020161
11:33:09|0.020161
11:33:10|0.020171
11:33:11|0.020162
11:33:12|0.020162
11:33:13|0.020186
11:33:14|0.02017
11:33:15|0.020099
11:33:16|0.02011
11:33:17|0.020125
11:33:18|0.020105
11:33:19|0.020093
11:33:20|0.020107
11:33:21|0.020107
11:33:22|0.020117
11:33:23|0.020107
11:33:24|0.020109
11:33:25|0.02011
11:33:26|0.0201
11:33:27|0.020099
11:33:29|0.020077
11:33:30|0.020062
11:33:31|0.02006
11:33:32|0.02007
11:33:33|0.02008
11:33:34|0.020083
11:33:35|0.020076
11:33:36|0.02008
11:33:37|0.020085
11:33:38|0.020097
11:33:39|0.020098
11:33:40|0.020117
11:33:41|0.02014
11:33:42|0.020167
11:33:43|0.020134
11:33:44|0.020141
11:33:45|0.020128
11:33:46|0.020129
11:33:47|0.02012
11:33:48|0.020106
11:33:49|0.020088
11:33:50|0.020061
11:33:51|0.020054
11:33:52|0.020054
11:33:53|0.020054
11:33:54|0.02005
11:33:55|0.02005
11:33:56|0.020053
11:33:57|0.020053
11:33:58|0.02005
11:33:59|0.020056
11:34:00|0.020055
11:34:02|0.020055
11:34:02|0.020071
11:34:03|0.020087
11:34:04|0.0201
11:34:05|0.020094
11:34:06|0.020109
11:34:08|0.020102
11:34:08|0.020102
11:34:09|0.020102
11:34:10|0.020099
11:34:11|0.020099
11:34:12|0.02009
11:34:13|0.020083
11:34:14|0.020094
11:34:16|0.0201
11:34:17|0.0201
11:34:18|0.020087
11:34:19|0.020096
11:34:19|0.020099
11:34:21|0.020106
11:34:22|0.020133
11:34:24|0.02016
11:34:24|0.020156
11:34:26|0.020187
11:34:26|0.020173
11:34:27|0.020169
11:34:28|0.020181
11:34:30|0.020179
11:34:31|0.0202
11:34:32|0.0202
11:34:33|0.020205
11:34:34|0.020201
11:34:35|0.020209
11:34:36|0.020209
11:34:37|0.020201
11:34:38|0.020192
11:34:38|0.020209
11:34:39|0.020206
11:34:41|0.020208
11:34:42|0.020217
11:34:43|0.020217
11:34:43|0.020206
11:34:45|0.02018
11:34:46|0.020158
11:34:47|0.020153
11:34:49|0.020153
11:34:49|0.020153
11:34:50|0.020153
11:34:51|0.020153
11:34:52|0.020167
11:34:53|0.020177
11:34:54|0.020189
11:34:55|0.020188
11:34:56|0.020192
11:34:58|0.020199
11:34:58|0.020199
11:34:59|0.020201
11:35:00|0.020192
11:35:01|0.020194
11:35:02|0.020199
11:35:03|0.020199
11:35:04|0.020195
11:35:05|0.020208
11:35:06|0.020208
11:35:08|0.020208
11:35:09|0.02021
11:35:10|0.020216
11:35:10|0.020274
11:35:12|0.020275
11:35:12|0.020275
11:35:13|0.020294
11:35:14|0.020259
11:35:15|0.020251
11:35:16|0.020242
11:35:17|0.02025
11:35:19|0.02027
11:35:19|0.02027
11:35:20|0.02027
11:35:21|0.020288
11:35:22|0.020298
11:35:24|0.020288
11:35:25|0.0203
11:35:26|0.0203
11:35:27|0.020266
11:35:27|0.020283
11:35:28|0.020283
11:35:30|0.020284
11:35:31|0.0203
11:35:32|0.020302
11:35:33|0.020302
11:35:34|0.020272
11:35:36|0.020267
11:35:37|0.020253
11:35:37|0.020235
11:35:38|0.020247
11:35:40|0.020247
11:35:41|0.02024
11:35:42|0.02025
11:35:43|0.020239
11:35:44|0.020236
11:35:44|0.020229
11:35:46|0.020243
11:35:47|0.020231
11:35:48|0.020235
11:35:49|0.020229
11:35:49|0.020235
11:35:51|0.020216
11:35:52|0.020224
11:35:53|0.020253
11:35:54|0.020261
11:35:55|0.020261
11:35:56|0.020267
11:35:57|0.020269
11:35:58|0.020265
11:35:59|0.020261
11:36:00|0.020294
11:36:01|0.020283
11:36:02|0.020323
11:36:03|0.020323
11:36:04|0.020316
11:36:05|0.020313
11:36:06|0.020317
11:36:07|0.020364
11:36:08|0.020366
11:36:09|0.020399
11:36:10|0.020344
11:36:11|0.020313
11:36:12|0.020367
11:36:14|0.02032
11:36:14|0.020329
11:36:15|0.020363
11:36:16|0.020355
11:36:17|0.020353
11:36:18|0.020368
11:36:19|0.020362
11:36:20|0.020393
11:36:21|0.020364
11:36:22|0.020362
11:36:23|0.020347
11:36:25|0.020397
11:36:25|0.0204
11:36:27|0.020406
11:36:28|0.020409
11:36:29|0.02046
11:36:30|0.02041
11:36:31|0.020351
11:36:32|0.020343
11:36:34|0.020335
11:36:35|0.02033
11:36:36|0.02036
11:36:37|0.020351
11:36:38|0.020287
11:36:38|0.020296
11:36:40|0.020315
11:36:41|0.020317
11:36:42|0.020256
11:36:43|0.020229
11:36:44|0.020235
11:36:45|0.020244
11:36:46|0.020243
11:36:47|0.020243
11:36:49|0.020258
11:36:49|0.020258
11:36:50|0.020289
11:36:51|0.020289
11:36:53|0.020279
11:36:54|0.020279
11:36:54|0.020273
11:36:56|0.020258
11:36:57|0.020255
11:36:58|0.020273
11:36:59|0.020273
11:36:59|0.020273
11:37:01|0.020255
11:37:02|0.020273
11:37:03|0.020248
11:37:04|0.02022
11:37:05|0.020226
11:37:06|0.020237
11:37:07|0.020234
11:37:08|0.020222
11:37:09|0.020206
11:37:10|0.020212
11:37:11|0.020213
11:37:12|0.020214
11:37:13|0.020213
11:37:14|0.020224
11:37:15|0.020215
11:37:16|0.020237
11:37:17|0.020224
11:37:18|0.020246
11:37:19|0.020246
11:37:20|0.020233
11:37:21|0.020251
11:37:22|0.020251
11:37:23|0.02023
11:37:24|0.020207
11:37:25|0.020224
11:37:26|0.020221
11:37:27|0.020221
11:37:28|0.020249
11:37:29|0.020226
11:37:30|0.020247
11:37:31|0.020247
11:37:33|0.020249
11:37:34|0.02026
11:37:35|0.020252
11:37:37|0.020257
11:37:37|0.020258
11:37:38|0.020257
11:37:39|0.020271
11:37:40|0.020267
11:37:41|0.020258
11:37:42|0.02024
11:37:43|0.020221
11:37:44|0.0202
11:37:46|0.020188
11:37:46|0.020186
11:37:47|0.02016
11:37:48|0.020156
11:37:49|0.020149
11:37:50|0.020145
11:37:51|0.020156
11:37:52|0.020131
11:37:53|0.02013
11:37:54|0.020116
11:37:55|0.020104
11:37:56|0.020093
11:37:57|0.020091
11:37:58|0.020082
11:37:59|0.020089
11:38:00|0.020104
11:38:01|0.020112
11:38:03|0.020093
11:38:03|0.020131
11:38:04|0.020098
11:38:05|0.020098
11:38:06|0.020104
11:38:08|0.020099
11:38:09|0.02012
11:38:09|0.020105
11:38:10|0.020133
11:38:12|0.020119
11:38:12|0.02012
11:38:13|0.02015
11:38:15|0.020176
11:38:15|0.020221
11:38:16|0.020237
11:38:18|0.020209
11:38:19|0.020212
11:38:19|0.020214
11:38:20|0.020221
11:38:21|0.020227
11:38:23|0.02025
11:38:24|0.02027
11:38:24|0.020273
11:38:26|0.020284
11:38:26|0.02028
11:38:27|0.020279
11:38:28|0.020273
11:38:30|0.020284
11:38:30|0.020279
11:38:32|0.020279
11:38:33|0.020263
11:38:34|0.020249
11:38:35|0.02026
11:38:36|0.020253
11:38:38|0.020251
11:38:38|0.020268
11:38:39|0.020287
11:38:45|0.020287
11:38:46|0.020341
11:38:48|0.020318
11:38:48|0.020336
11:38:49|0.02033
11:38:50|0.020358
11:38:51|0.020313
11:38:52|0.020327
11:38:53|0.020329
11:38:55|0.020343
11:38:56|0.020346
11:38:57|0.020337
11:38:57|0.020361
11:38:58|0.020346
11:39:00|0.02032
11:39:01|0.020338
11:39:01|0.020338
11:39:03|0.020362
11:39:04|0.020363
11:39:05|0.020397
11:39:05|0.020397
11:39:06|0.020341
11:39:08|0.020326
11:39:08|0.02033
11:39:09|0.020362
11:39:11|0.02036
11:39:12|0.020376
11:39:12|0.020364
11:39:14|0.020389
11:39:15|0.020331
11:39:16|0.020342
11:39:16|0.020334
11:39:17|0.020339
11:39:18|0.02034
11:39:20|0.020322
11:39:21|0.02032
11:39:21|0.02034
11:39:22|0.020336
11:39:23|0.020336
11:39:24|0.020356
11:39:25|0.020363
11:39:26|0.020354
11:39:27|0.020338
11:39:28|0.020334
11:39:29|0.020334
11:39:30|0.020291
11:39:31|0.020273
11:39:33|0.020268
11:39:33|0.020268
11:39:34|0.020266
11:39:36|0.020266
11:39:38|0.020266
11:39:38|0.020275
11:39:39|0.02026
11:39:40|0.02026
11:39:42|0.020263
11:39:42|0.02026
11:39:43|0.020274
11:39:44|0.020268
11:39:45|0.020268
11:39:47|0.020267
11:39:48|0.020247
11:39:48|0.020254
11:39:50|0.020253
11:39:51|0.020252
11:39:52|0.020252
11:39:53|0.02026
11:39:54|0.020268
11:39:54|0.020259
11:39:56|0.020266
11:39:57|0.020266
11:39:58|0.02027
11:39:59|0.02027
11:40:00|0.020262
11:40:00|0.020252
11:40:01|0.020252
11:40:03|0.020279
11:40:03|0.020278
11:40:05|0.0203
11:40:06|0.020319
11:40:06|0.020326
11:40:08|0.020308
11:40:09|0.020319
11:40:09|0.020297
11:40:11|0.020309
11:40:12|0.0203
11:40:13|0.020303
11:40:14|0.020287
11:40:15|0.020287
11:40:16|0.020301
11:40:17|0.020304
11:40:18|0.020304
11:40:19|0.020279
11:40:20|0.020279
11:40:21|0.020284
11:40:22|0.020323
11:40:23|0.020327
11:40:24|0.020327
11:40:25|0.020316
11:40:26|0.020324
11:40:27|0.020359
11:40:28|0.020342
11:40:29|0.020342
11:40:30|0.020343
11:40:31|0.020343
11:40:32|0.020342
11:40:33|0.020342
11:40:34|0.020343
11:40:35|0.020343
11:40:37|0.020348
11:40:37|0.020348
11:40:38|0.020334
11:40:39|0.020346
11:40:40|0.02035
11:40:41|0.020348
11:40:42|0.020357
11:40:43|0.020357
11:40:44|0.020336
11:40:45|0.020359
11:40:46|0.020345
11:40:48|0.020345
11:40:48|0.020355
11:40:49|0.020354
11:40:50|0.020361
11:40:51|0.020365
11:40:52|0.020361
11:40:54|0.02036
11:40:54|0.020361
11:40:55|0.020345
11:40:56|0.020334
11:40:57|0.020334
11:40:59|0.020315
11:41:00|0.020287
11:41:00|0.020296
11:41:01|0.020296
11:41:02|0.020297
11:41:04|0.020261
11:41:04|0.020309
11:41:06|0.020311
11:41:06|0.0203
11:41:08|0.020312
11:41:09|0.020286
11:41:09|0.020286
11:41:10|0.020314
11:41:12|0.02035
11:41:13|0.02048
11:41:14|0.02045
11:41:15|0.020449
11:41:16|0.020427
11:41:17|0.020441
11:41:18|0.02042
11:41:19|0.02039
11:41:20|0.020413
11:41:21|0.020454
11:41:22|0.020437
11:41:23|0.020425
11:41:24|0.020414
11:41:24|0.020443
11:41:25|0.020463
11:41:27|0.020437
11:41:28|0.020425
11:41:29|0.020407
11:41:30|0.020411
11:41:31|0.020413
11:41:32|0.020423
11:41:33|0.020423
11:41:34|0.02042
11:41:35|0.020414
11:41:36|0.020423
11:41:37|0.020424
11:41:38|0.020427
11:41:39|0.020438
11:41:40|0.020429
11:41:41|0.020427
11:41:42|0.020424
11:41:43|0.020424
11:41:44|0.02042
11:41:45|0.020411
11:41:46|0.020405
11:41:48|0.020436
11:41:49|0.020436
11:41:50|0.020438
11:41:51|0.020445
11:41:51|0.020446
11:41:53|0.020446
11:41:53|0.02045
11:41:55|0.020445
11:41:55|0.020435
11:41:56|0.020463
11:41:58|0.020465
11:41:58|0.020465
11:41:59|0.02046
11:42:00|0.020473
11:42:02|0.020457
11:42:02|0.020478
11:42:04|0.02048
11:42:04|0.020496
11:42:06|0.020497
11:42:06|0.02049
11:42:07|0.020484
11:42:09|0.020479
11:42:09|0.020485
11:42:11|0.02048
11:42:12|0.020493
11:42:12|0.020485
11:42:13|0.020488
11:42:14|0.020491
11:42:16|0.020494
11:42:17|0.020488
11:42:17|0.020476
11:42:18|0.020447
11:42:19|0.020457
11:42:21|0.020446
11:42:21|0.020424
11:42:23|0.020413
11:42:23|0.020419
11:42:24|0.020445
11:42:26|0.02045
11:42:26|0.020446
11:42:27|0.020446
11:42:28|0.02046
11:42:29|0.020486
11:42:31|0.020491
11:42:31|0.020481
11:42:32|0.020479
11:42:33|0.020473
11:42:34|0.020479
11:42:36|0.020474
11:42:37|0.020488
11:42:39|0.020484
11:42:40|0.020494
11:42:40|0.020499
11:42:42|0.0205
11:42:43|0.020496
11:42:44|0.020488
11:42:45|0.020488
11:42:46|0.020482
11:42:47|0.020498
11:42:47|0.020496
11:42:49|0.020481
11:42:50|0.020483
11:42:51|0.020483
11:42:52|0.020487
11:42:53|0.020481
11:42:54|0.020476
11:42:55|0.020487
11:42:56|0.02044
11:42:57|0.020449
11:42:58|0.020442
11:42:59|0.020432
11:43:00|0.020432
11:43:01|0.020436
11:43:02|0.020436
11:43:03|0.020424
11:43:04|0.020457
11:43:05|0.020447
11:43:06|0.02045
11:43:07|0.02046
11:43:08|0.02046
11:43:09|0.02046
11:43:10|0.020474
11:43:11|0.020462
11:43:12|0.020462
11:43:13|0.020463
11:43:14|0.020474
11:43:15|0.020488
11:43:16|0.020493
11:43:17|0.020497
11:43:18|0.020495
11:43:19|0.020495
11:43:20|0.020496
11:43:21|0.020494
11:43:22|0.020488
11:43:23|0.020491
11:43:24|0.0205
11:43:25|0.020492
11:43:26|0.020498
11:43:27|0.020498
11:43:29|0.02049
11:43:29|0.020499
11:43:30|0.020498
11:43:31|0.020499
11:43:32|0.0205
11:43:33|0.0205
11:43:34|0.020502
11:43:35|0.02051
11:43:37|0.020517
11:43:37|0.02054
11:43:39|0.020555
11:43:40|0.020548
11:43:41|0.020537
11:43:41|0.020522
11:43:43|0.020516
11:43:44|0.020509
11:43:46|0.0205
11:43:47|0.020502
11:43:48|0.020537
11:43:49|0.020534
11:43:50|0.020542
11:43:51|0.020526
11:43:52|0.020516
11:43:53|0.020502
11:43:54|0.020512
11:43:55|0.020522
11:43:56|0.020534
11:43:57|0.020528
11:43:58|0.020525
11:43:59|0.020526
11:44:00|0.020514
11:44:01|0.020516
11:44:02|0.020512
11:44:03|0.020512
11:44:04|0.020516
11:44:05|0.020518
11:44:06|0.0205
11:44:07|0.020496
11:44:08|0.020496
11:44:09|0.020496
11:44:10|0.020511
11:44:11|0.020508
11:44:13|0.02051
11:44:13|0.020509
11:44:14|0.020517
11:44:15|0.020515
11:44:16|0.02051
11:44:17|0.020502
11:44:19|0.020513
11:44:20|0.02049
11:44:20|0.02048
11:44:22|0.020487
11:44:22|0.020487
11:44:24|0.020487
11:44:24|0.020487
11:44:25|0.020476
11:44:27|0.020474
11:44:27|0.020472
11:44:29|0.020451
11:44:30|0.020482
11:44:31|0.020475
11:44:32|0.020434
11:44:33|0.020414
11:44:34|0.020404
11:44:35|0.020367
11:44:36|0.020371
11:44:37|0.020356
11:44:38|0.020351
11:44:39|0.020365
11:44:40|0.020363
11:44:42|0.020385
11:44:42|0.020387
11:44:43|0.02037
11:44:44|0.02039
11:44:45|0.020384
11:44:46|0.02039
11:44:47|0.020392
11:44:48|0.0204
11:44:49|0.02043
11:44:51|0.02043
11:44:51|0.020435
11:44:52|0.02043
11:44:53|0.02043
11:44:54|0.020435
11:44:56|0.02043
11:44:56|0.020481
11:44:57|0.020483
11:44:58|0.020491
11:44:59|0.020514
11:45:00|0.020492
11:45:01|0.020489
11:45:03|0.020598
11:45:03|0.02059
11:45:04|0.020602
11:45:05|0.020627
11:45:07|0.020615
11:45:07|0.020649
11:45:09|0.020635
11:45:09|0.020641
11:45:11|0.020724
11:45:11|0.020746
11:45:13|0.02074
11:45:13|0.020721
11:45:14|0.020754
11:45:16|0.02082
11:45:17|0.02081
11:45:18|0.020786
11:45:19|0.020787
11:45:19|0.02077
11:45:21|0.020793
11:45:21|0.020771
11:45:22|0.020759
11:45:24|0.02075
11:45:24|0.020784
11:45:25|0.020788
11:45:27|0.020855
11:45:28|0.020847
11:45:29|0.02081
11:45:30|0.020803
11:45:30|0.020795
11:45:32|0.020796
11:45:33|0.020811
11:45:34|0.020818
11:45:35|0.020836
11:45:35|0.020857
11:45:37|0.020902
11:45:38|0.020885
11:45:39|0.020871
11:45:40|0.020892
11:45:40|0.020881
11:45:42|0.02087
11:45:43|0.02097
11:45:44|0.020978
11:45:46|0.020985
11:45:47|0.02095
11:45:48|0.020965
11:45:49|0.020985
11:45:50|0.020966
11:45:51|0.020967
11:45:52|0.020973
11:45:53|0.021012
11:45:54|0.02099
11:45:55|0.020979
11:45:57|0.021007
11:45:57|0.021009
11:45:58|0.021009
11:45:59|0.021001
11:46:01|0.020939
11:46:01|0.020884
11:46:03|0.020888
11:46:03|0.020883
11:46:05|0.020836
11:46:05|0.020879
11:46:06|0.020855
11:46:07|0.020873
11:46:09|0.020918
11:46:10|0.020951
11:46:10|0.020949
11:46:12|0.020914
11:46:13|0.020927
11:46:14|0.020928
11:46:14|0.020911
11:46:15|0.020962
11:46:16|0.020964
11:46:18|0.020973
11:46:19|0.020944
11:46:20|0.020946
11:46:20|0.020967
11:46:21|0.020923
11:46:22|0.020906
11:46:23|0.020913
11:46:25|0.020916
11:46:25|0.020878
11:46:27|0.020851
11:46:28|0.020873
11:46:29|0.02088
11:46:30|0.02085
11:46:31|0.020872
11:46:31|0.02086
11:46:32|0.020817
11:46:33|0.020835
11:46:35|0.020833
11:46:35|0.020852
11:46:36|0.020869
11:46:37|0.02086
11:46:38|0.020901
11:46:39|0.020896
11:46:41|0.020871
11:46:42|0.020869
11:46:43|0.020863
11:46:44|0.020863
11:46:46|0.020867
11:46:47|0.020886
11:46:48|0.020863
11:46:49|0.020871
11:46:50|0.020859
11:46:51|0.020853
11:46:52|0.020847
11:46:52|0.020853
11:46:54|0.020847
11:46:55|0.020863
11:46:57|0.020862
11:46:57|0.020861
11:46:58|0.020848
11:46:59|0.020849
11:47:00|0.020849
11:47:01|0.020829
11:47:02|0.02082
11:47:03|0.02082
11:47:04|0.020818
11:47:05|0.020804
11:47:06|0.020817
11:47:07|0.020788
11:47:08|0.020771
11:47:09|0.020768
11:47:10|0.0207
11:47:11|0.020739
11:47:12|0.020761
11:47:13|0.020787
11:47:14|0.020797
11:47:15|0.020808
11:47:16|0.020807
11:47:17|0.020814
11:47:18|0.02083
11:47:19|0.020842
11:47:20|0.020853
11:47:21|0.020876
11:47:22|0.020872
11:47:23|0.020854
11:47:24|0.02083
11:47:25|0.020812
11:47:26|0.020844
11:47:27|0.0208
11:47:28|0.0208
11:47:29|0.020789
11:47:30|0.020776
11:47:31|0.02077
11:47:32|0.020801
11:47:33|0.020799
11:47:34|0.020778
11:47:35|0.020755
11:47:36|0.020765
11:47:37|0.02076
11:47:38|0.020784
11:47:39|0.020779
11:47:41|0.020781
11:47:41|0.020809
11:47:43|0.020783
11:47:44|0.020783
11:47:45|0.020782
11:47:45|0.020779
11:47:46|0.020779
11:47:48|0.020782
11:47:49|0.020787
11:47:50|0.020775
11:47:51|0.02077
11:47:52|0.020768
11:47:53|0.020768
11:47:54|0.020766
11:47:55|0.020764
11:47:55|0.02075
11:47:57|0.020746
11:47:58|0.020717
11:47:59|0.020717
11:48:00|0.02072
11:48:00|0.020715
11:48:02|0.020719
11:48:03|0.020725
11:48:04|0.020774
11:48:05|0.020763
11:48:07|0.020778
11:48:08|0.020788
11:48:09|0.02078
11:48:10|0.020792
11:48:10|0.020816
11:48:11|0.020808
11:48:12|0.020807
11:48:14|0.020791
11:48:14|0.02077
11:48:15|0.020771
11:48:16|0.020779
11:48:17|0.020785
11:48:18|0.020797
11:48:19|0.020816
11:48:20|0.02082
11:48:22|0.020845
11:48:22|0.020832
11:48:23|0.020855
11:48:24|0.020869
11:48:26|0.02086
11:48:27|0.020865
11:48:27|0.020863
11:48:28|0.020845
11:48:30|0.020842
11:48:30|0.020844
11:48:31|0.02084
11:48:32|0.020842
11:48:33|0.020841
11:48:34|0.02084
11:48:36|0.020839
11:48:36|0.020841
11:48:37|0.020845
11:48:39|0.020849
11:48:39|0.020835
11:48:41|0.020851
11:48:42|0.020845
11:48:43|0.020873
11:48:44|0.020869
11:48:46|0.020863
11:48:47|0.02088
11:48:48|0.020888
11:48:48|0.020881
11:48:50|0.020862
11:48:50|0.020875
11:48:52|0.020895
11:48:53|0.020893
11:48:54|0.020893
11:48:55|0.020893
11:48:56|0.020878
11:48:56|0.02087
11:48:58|0.02088
11:48:59|0.020821
11:48:59|0.0208
11:49:01|0.020807
11:49:01|0.020789
11:49:03|0.020803
11:49:04|0.020789
11:49:05|0.020775
11:49:07|0.020765
11:49:07|0.020776
11:49:08|0.020799
11:49:09|0.020813
11:49:10|0.0208
11:49:11|0.020802
11:49:12|0.020811
11:49:13|0.020825
11:49:15|0.020832
11:49:15|0.020828
11:49:16|0.020829
11:49:17|0.020841
11:49:18|0.020841
11:49:19|0.020847
11:49:20|0.020853
11:49:21|0.020845
11:49:22|0.02086
11:49:23|0.020852
11:49:24|0.020831
11:49:25|0.020828
11:49:26|0.020825
11:49:27|0.020831
11:49:28|0.020803
11:49:29|0.020817
11:49:30|0.0208
11:49:31|0.020795
11:49:32|0.020788
11:49:33|0.020792
11:49:34|0.020791
11:49:36|0.020783
11:49:36|0.020777
11:49:37|0.020752
11:49:38|0.020761
11:49:39|0.02075
11:49:40|0.020777
11:49:41|0.020777
11:49:42|0.02076
11:49:43|0.020762
11:49:45|0.020775
11:49:45|0.020776
11:49:47|0.020776
11:49:48|0.020764
11:49:50|0.020751
11:49:51|0.02073
11:49:51|0.020718
11:49:53|0.020714
11:49:54|0.020698
11:49:55|0.020692
11:49:56|0.020678
11:49:57|0.020668
11:49:58|0.020668
11:49:59|0.020667
11:50:00|0.020676
11:50:01|0.020736
11:50:02|0.020699
11:50:03|0.020731
11:50:04|0.02076
11:50:05|0.020727
11:50:06|0.020725
11:50:07|0.020726
11:50:09|0.020731
11:50:09|0.020739
11:50:10|0.020719
11:50:11|0.02069
11:50:12|0.020692
11:50:13|0.020721
11:50:14|0.020675
11:50:15|0.020692
11:50:16|0.0207
11:50:17|0.020712
11:50:18|0.020743
11:50:19|0.020704
11:50:20|0.020754
11:50:21|0.020758
11:50:22|0.020763
11:50:23|0.020784
11:50:25|0.020754
11:50:25|0.020745
11:50:26|0.020708
11:50:27|0.020708
11:50:29|0.020717
11:50:30|0.020686
11:50:31|0.020686
11:50:31|0.020686
11:50:33|0.020686
11:50:33|0.020634
11:50:34|0.020591
11:50:36|0.020583
11:50:37|0.020574
11:50:38|0.020572
11:50:38|0.020566
11:50:39|0.02051
11:50:40|0.020549
11:50:42|0.020521
11:50:42|0.02051
11:50:44|0.020397
11:50:45|0.020358
11:50:46|0.020329
11:50:47|0.020374
11:50:48|0.02035
11:50:50|0.020319
11:50:50|0.020252
11:50:51|0.02031
11:50:53|0.020253
11:50:54|0.020029
11:50:55|0.020071
11:50:56|0.020037
11:50:57|0.02004
11:50:58|0.020083
11:50:59|0.020059
11:51:00|0.02001
11:51:01|0.019981
11:51:03|0.019801
11:51:03|0.019841
11:51:04|0.019849
11:51:05|0.01988
11:51:06|0.01987
11:51:07|0.01991
11:51:09|0.019969
11:51:10|0.019982
11:51:10|0.020003
11:51:12|0.019959
11:51:13|0.019995
11:51:14|0.019959
11:51:15|0.019997
11:51:16|0.020035
11:51:17|0.020003
11:51:18|0.020033
11:51:19|0.020003
11:51:20|0.02
11:51:21|0.019976
11:51:22|0.02
11:51:24|0.020016
11:51:24|0.02002
11:51:25|0.020014
11:51:26|0.020039
11:51:27|0.020048
11:51:28|0.020035
11:51:29|0.020076
11:51:31|0.020033
11:51:31|0.020012
11:51:32|0.02
11:51:33|0.019999
11:51:34|0.02001
11:51:35|0.02002
11:51:37|0.020071
11:51:37|0.020037
11:51:38|0.02
11:51:39|0.020008
11:51:40|0.020036
11:51:41|0.020026
11:51:43|0.020041
11:51:43|0.02
11:51:44|0.019999
11:51:45|0.019999
11:51:47|0.02001
11:51:48|0.019999
11:51:49|0.019903
11:51:50|0.019849
11:51:51|0.019851
11:51:52|0.01986
11:51:53|0.019827
11:51:54|0.019827
11:51:55|0.019773
11:51:56|0.019829
11:51:57|0.019824
11:51:58|0.019818
11:51:59|0.01978
11:52:00|0.019784
11:52:01|0.019798
11:52:02|0.01981
11:52:03|0.019826
11:52:04|0.019836
11:52:05|0.01989
11:52:06|0.01988
11:52:07|0.019927
11:52:09|0.019917
11:52:09|0.019904
11:52:10|0.019892
11:52:11|0.019919
11:52:12|0.019905
11:52:13|0.019909
11:52:14|0.019916
11:52:15|0.019924
11:52:16|0.019916
11:52:17|0.019933
11:52:18|0.019931
11:52:19|0.019935
11:52:20|0.019938
11:52:21|0.019933
11:52:22|0.019922
11:52:23|0.019927
11:52:24|0.019931
11:52:25|0.019927
11:52:26|0.019915
11:52:27|0.019891
11:52:28|0.01989
11:52:29|0.019897
11:52:30|0.019904
11:52:31|0.01994
11:52:32|0.019951
11:52:33|0.019967
11:52:34|0.019968
11:52:36|0.019962
11:52:36|0.019953
11:52:37|0.019951
11:52:38|0.019984
11:52:39|0.019969
11:52:41|0.01997
11:52:41|0.019976
11:52:42|0.019976
11:52:43|0.019973
11:52:44|0.019974
11:52:45|0.019971
11:52:46|0.019969
11:52:48|0.019976
11:52:49|0.019991
11:52:50|0.019994
11:52:52|0.019986
11:52:52|0.019987
11:52:54|0.019988
11:52:55|0.019988
11:52:55|0.019988
11:52:56|0.019973
11:52:58|0.020007
11:52:59|0.020003
11:53:00|0.020009
11:53:01|0.020009
11:53:02|0.019995
11:53:02|0.020002
11:53:04|0.019996
11:53:04|0.019982
11:53:05|0.020007
11:53:06|0.020007
11:53:08|0.020009
11:53:09|0.020003
11:53:10|0.020003
11:53:11|0.020011
11:53:12|0.020002
11:53:13|0.020003
11:53:14|0.020031
11:53:15|0.02006
11:53:16|0.020003
11:53:17|0.019986
11:53:18|0.020023
11:53:20|0.019997
11:53:20|0.020011
11:53:21|0.020012
11:53:22|0.02001
11:53:23|0.02001
11:53:24|0.019987
11:53:25|0.019949
11:53:26|0.01995
11:53:27|0.019947
11:53:28|0.019946
11:53:29|0.01994
11:53:30|0.01994
11:53:31|0.01994
11:53:32|0.019939
11:53:33|0.019941
11:53:35|0.019917
11:53:35|0.019943
11:53:36|0.019891
11:53:37|0.019879
11:53:38|0.01989
11:53:40|0.01991
11:53:40|0.019896
11:53:41|0.019888
11:53:42|0.019893
11:53:43|0.0199
11:53:45|0.019891
11:53:45|0.01989
11:53:46|0.0199
11:53:47|0.0199
11:53:49|0.019938
11:53:50|0.019938
11:53:51|0.019934
11:53:52|0.019933
11:53:54|0.019927
11:53:54|0.019929
11:53:56|0.019917
11:53:57|0.019928
11:53:58|0.019928
11:53:58|0.019899
11:53:59|0.019923
11:54:01|0.019947
11:54:01|0.019961
11:54:03|0.019961
11:54:04|0.019966
11:54:04|0.019975
11:54:06|0.019959
11:54:07|0.019952
11:54:08|0.01996
11:54:09|0.019959
11:54:09|0.019959
11:54:10|0.01996
11:54:12|0.01995
11:54:13|0.019953
11:54:14|0.019951
11:54:15|0.019945
11:54:16|0.019945
11:54:17|0.019862
11:54:17|0.019879
11:54:19|0.019909
11:54:20|0.019925
11:54:21|0.019938
11:54:22|0.019915
11:54:23|0.019889
11:54:23|0.019893
11:54:25|0.019915
11:54:25|0.019904
11:54:27|0.019914
11:54:28|0.019915
11:54:29|0.01989
11:54:30|0.01989
11:54:31|0.019912
11:54:32|0.019923
11:54:33|0.019932
11:54:34|0.019935
11:54:35|0.019946
11:54:36|0.01995
11:54:37|0.019912
11:54:38|0.019936
11:54:39|0.01988
11:54:40|0.019877
11:54:41|0.019875
11:54:42|0.019865
11:54:43|0.01985
11:54:44|0.019854
11:54:45|0.019855
11:54:46|0.019814
11:54:47|0.019822
11:54:48|0.019796
11:54:49|0.019767
11:54:51|0.019795
11:54:51|0.019779
11:54:53|0.019827
11:54:54|0.01981
11:54:55|0.019851
11:54:56|0.019876
11:54:57|0.019817
11:54:58|0.019812
11:54:59|0.01983
11:55:00|0.019808
11:55:01|0.019831
11:55:02|0.019831
11:55:03|0.019814
11:55:04|0.019838
11:55:06|0.01991
11:55:06|0.019848
11:55:07|0.019837
11:55:08|0.01987
11:55:09|0.019862
11:55:11|0.019865
11:55:11|0.019882
11:55:12|0.019888
11:55:13|0.019901
11:55:14|0.019911
11:55:15|0.01992
11:55:16|0.01992
11:55:17|0.019907
11:55:18|0.019907
11:55:19|0.0199
11:55:21|0.01985
11:55:22|0.019815
11:55:22|0.019805
11:55:23|0.019787
11:55:25|0.019797
11:55:25|0.019794
11:55:27|0.019793
11:55:28|0.01981
11:55:29|0.019799
11:55:30|0.019809
11:55:31|0.019809
11:55:32|0.019811
11:55:32|0.01981
11:55:34|0.019788
11:55:35|0.019801
11:55:35|0.019791
11:55:37|0.019786
11:55:38|0.019785
11:55:39|0.019785
11:55:40|0.019786
11:55:41|0.019785
11:55:42|0.019789
11:55:43|0.019803
11:55:44|0.019795
11:55:44|0.019823
11:55:46|0.019844
11:55:47|0.019829
11:55:47|0.019829
11:55:48|0.01987
11:55:50|0.019861
11:55:51|0.019861
11:55:52|0.019882
11:55:53|0.019896
11:55:55|0.019899
11:55:56|0.019906
11:55:57|0.019873
11:55:58|0.019872
11:55:59|0.019867
11:56:00|0.019867
11:56:01|0.019867
11:56:02|0.019847
11:56:02|0.019825
11:56:04|0.019826
11:56:05|0.019827
11:56:06|0.019832
11:56:07|0.019832
11:56:08|0.019884
11:56:09|0.019854
11:56:10|0.019852
11:56:11|0.019889
11:56:12|0.019889
11:56:14|0.019889
11:56:14|0.01989
11:56:15|0.019886
11:56:16|0.019887
11:56:17|0.019893
11:56:18|0.019928
11:56:19|0.019876
11:56:20|0.019851
11:56:21|0.019847
11:56:22|0.019846
11:56:23|0.019856
11:56:24|0.01985
11:56:25|0.01985
11:56:26|0.01985
11:56:27|0.019856
11:56:28|0.019862
11:56:29|0.019852
11:56:30|0.01985
11:56:31|0.01985
11:56:33|0.019837
11:56:34|0.019837
11:56:34|0.019837
11:56:35|0.019849
11:56:37|0.019849
11:56:38|0.019836
11:56:39|0.019836
11:56:40|0.01985
11:56:41|0.01983
11:56:42|0.019838
11:56:43|0.019837
11:56:44|0.019847
11:56:45|0.019838
11:56:46|0.019841
11:56:47|0.019849
11:56:48|0.019857
11:56:49|0.019853
11:56:50|0.01985
11:56:51|0.019864
11:56:52|0.019834
11:56:53|0.019834
11:56:54|0.019834
11:56:55|0.01983
11:56:57|0.019829
11:56:57|0.019829
11:56:58|0.019829
11:56:59|0.019844
11:57:01|0.019829
11:57:02|0.019845
11:57:02|0.019848
11:57:03|0.019823
11:57:04|0.019823
11:57:06|0.01984
11:57:07|0.019841
11:57:08|0.019841
11:57:09|0.019848
11:57:10|0.019843
11:57:11|0.019843
11:57:12|0.019854
11:57:13|0.01985
11:57:14|0.019858
11:57:15|0.019858
11:57:16|0.019855
11:57:17|0.019856
11:57:19|0.019856
11:57:19|0.019857
11:57:20|0.019858
11:57:21|0.019857
11:57:22|0.019866
11:57:23|0.019866
11:57:24|0.019854
11:57:25|0.01985
11:57:26|0.019848
11:57:27|0.01985
11:57:29|0.019852
11:57:29|0.01985
11:57:30|0.019857
11:57:31|0.019857
11:57:32|0.019851
11:57:33|0.019851
11:57:34|0.019851
11:57:35|0.019855
11:57:36|0.019852
11:57:37|0.01986
11:57:38|0.019853
11:57:39|0.01986
11:57:41|0.01986
11:57:41|0.019864
11:57:42|0.019868
11:57:43|0.019868
11:57:44|0.019863
11:57:46|0.01986
11:57:46|0.019848
11:57:47|0.019832
11:57:48|0.019832
11:57:49|0.019824
11:57:51|0.019821
11:57:51|0.019826
11:57:53|0.019815
11:57:54|0.019814
11:57:56|0.019812
11:57:57|0.019789
11:57:58|0.019798
11:57:59|0.019789
11:58:00|0.0198
11:58:01|0.019788
11:58:02|0.019788
11:58:03|0.019808
11:58:04|0.019814
11:58:05|0.019836
11:58:06|0.019832
11:58:07|0.019821
11:58:08|0.019824
11:58:09|0.019821
11:58:10|0.019808
11:58:11|0.019822
11:58:12|0.019822
11:58:14|0.019818
11:58:14|0.019818
11:58:15|0.019832
11:58:16|0.01984
11:58:17|0.019853
11:58:19|0.019853
11:58:19|0.019844
11:58:20|0.019829
11:58:21|0.019817
11:58:22|0.019817
11:58:23|0.019828
11:58:24|0.019828
11:58:25|0.019825
11:58:26|0.019825
11:58:27|0.019822
11:58:28|0.019828
11:58:29|0.019799
11:58:30|0.0198
11:58:31|0.0198
11:58:32|0.019799
11:58:33|0.019799
11:58:35|0.019819
11:58:35|0.019823
11:58:36|0.019815
11:58:37|0.019825
11:58:38|0.019818
11:58:39|0.019805
11:58:40|0.019819
11:58:41|0.019828
11:58:42|0.019826
11:58:43|0.019828
11:58:44|0.019806
11:58:45|0.019812
11:58:47|0.019789
11:58:47|0.019786
11:58:48|0.019792
11:58:49|0.019801
11:58:50|0.0198
11:58:51|0.019803
11:58:53|0.019804
11:58:54|0.01978
11:58:55|0.019795
11:58:56|0.019793
11:58:57|0.019779
11:58:58|0.019791
11:58:59|0.019779
11:59:00|0.019777
11:59:01|0.019811
11:59:03|0.019827
11:59:04|0.019827
11:59:04|0.01983
11:59:05|0.01984
11:59:06|0.019854
11:59:07|0.019888
11:59:08|0.019897
11:59:09|0.01996
11:59:10|0.019976
11:59:11|0.019958
11:59:12|0.019968
11:59:13|0.019987
11:59:14|0.019977
11:59:15|0.019987
11:59:16|0.019982
11:59:17|0.019992
11:59:18|0.020013
11:59:20|0.020117
11:59:20|0.020057
11:59:21|0.020063
11:59:22|0.020054
11:59:23|0.020068
11:59:24|0.020056
11:59:25|0.020066
11:59:26|0.020055
11:59:27|0.020086
11:59:28|0.020085
11:59:29|0.020061
11:59:30|0.020059
11:59:31|0.020075
11:59:32|0.020085
11:59:33|0.020074
11:59:34|0.020069
11:59:35|0.020036
11:59:36|0.020032
11:59:37|0.02002
11:59:38|0.020018
11:59:39|0.020018
11:59:41|0.020021
11:59:41|0.020001
11:59:42|0.020018
11:59:43|0.02004
11:59:44|0.020027
11:59:45|0.020018
11:59:47|0.02005
11:59:47|0.02005
11:59:48|0.02005
11:59:49|0.020105
11:59:50|0.020069
11:59:52|0.020057
11:59:53|0.020066
11:59:53|0.020069
11:59:55|0.020087
11:59:56|0.020082
11:59:58|0.02007
11:59:58|0.020066
11:59:59|0.020056
12:00:00|0.02004
12:00:01|0.020061
12:00:02|0.020043
12:00:03|0.020069
12:00:04|0.020077
12:00:05|0.02008
12:00:06|0.020103
12:00:07|0.020102
12:00:09|0.02012
12:00:10|0.020112
12:00:11|0.020104
12:00:12|0.0201
12:00:12|0.020136
12:00:14|0.020116
12:00:15|0.020129
12:00:16|0.020123
12:00:16|0.020115
12:00:18|0.020123
12:00:19|0.020128
12:00:20|0.020117
12:00:21|0.020134
12:00:22|0.020145
12:00:23|0.020157
12:00:24|0.02016
12:00:25|0.020155
12:00:26|0.020154
12:00:27|0.020131
12:00:28|0.020126
12:00:29|0.020146
12:00:30|0.020146
12:00:31|0.020157
12:00:32|0.020149
12:00:33|0.020139
12:00:34|0.020139
12:00:35|0.020158
12:00:36|0.020158
12:00:37|0.020172
12:00:38|0.020226
12:00:39|0.020242
12:00:40|0.020246
12:00:41|0.020256
12:00:42|0.02027
12:00:43|0.020242
12:00:44|0.020237
12:00:45|0.020246
12:00:46|0.020226
12:00:47|0.020251
12:00:48|0.020269
12:00:49|0.020305
12:00:50|0.02032
12:00:51|0.020338
12:00:52|0.020327
12:00:53|0.020323
12:00:54|0.020321
12:00:55|0.020309
12:00:57|0.020298
12:00:58|0.020302
12:00:59|0.020357
12:01:01|0.020534
12:01:02|0.020546
12:01:03|0.020572
12:01:03|0.020623
12:01:05|0.020611
12:01:06|0.020632
12:01:07|0.020644
12:01:08|0.020635
12:01:09|0.020629
12:01:10|0.020556
12:01:11|0.020554
12:01:12|0.020564
12:01:13|0.020551
12:01:14|0.020548
12:01:15|0.020578
12:01:16|0.020564
12:01:17|0.020606
12:01:18|0.02059
12:01:19|0.020573
12:01:20|0.020616
12:01:21|0.020583
12:01:22|0.02058
12:01:23|0.020564
12:01:24|0.020548
12:01:25|0.020558
12:01:26|0.020547
12:01:27|0.020574
12:01:28|0.020591
12:01:29|0.020636
12:01:30|0.020645
12:01:31|0.020652
12:01:32|0.020645
12:01:33|0.02066
12:01:34|0.020679
12:01:35|0.020703
12:01:36|0.020745
12:01:37|0.02084
12:01:38|0.020862
12:01:39|0.020871
12:01:40|0.02087
12:01:41|0.020852
12:01:42|0.020836
12:01:43|0.0209
12:01:44|0.020923
12:01:45|0.020922
12:01:46|0.020975
12:01:47|0.021
12:01:48|0.020916
12:01:49|0.020914
12:01:50|0.020938
12:01:51|0.020849
12:01:52|0.020854
12:01:53|0.020823
12:01:54|0.020813
12:01:55|0.02082
12:01:56|0.020813
12:01:58|0.020803
12:01:58|0.020828
12:01:59|0.020835
12:02:01|0.020851
12:02:01|0.02087
12:02:03|0.020902
12:02:03|0.0209
12:02:05|0.020914
12:02:06|0.020893
12:02:07|0.020915
12:02:08|0.020877
12:02:09|0.020902
12:02:10|0.02085
12:02:10|0.02084
12:02:12|0.020779
12:02:13|0.020735
12:02:14|0.020715
12:02:15|0.020669
12:02:16|0.020693
12:02:17|0.02066
12:02:18|0.020664
12:02:19|0.020687
12:02:20|0.020799
12:02:21|0.020845
12:02:22|0.020862
12:02:23|0.020815
12:02:24|0.020831
12:02:25|0.020807
12:02:26|0.020796
12:02:27|0.020806
12:02:28|0.020796
12:02:29|0.020751
12:02:30|0.020725
12:02:31|0.020741
12:02:32|0.020765
12:02:33|0.02074
12:02:34|0.020759
12:02:35|0.020766
12:02:36|0.020807
12:02:37|0.020845
12:02:38|0.020851
12:02:39|0.020905
12:02:40|0.020849
12:02:41|0.020843
12:02:42|0.02085
12:02:43|0.020832
12:02:44|0.020858
12:02:45|0.02088
12:02:46|0.020884
12:02:47|0.020931
12:02:48|0.02092
12:02:49|0.02094
12:02:50|0.020911
12:02:51|0.020881
12:02:52|0.020881
12:02:53|0.020854
12:02:54|0.020844
12:02:55|0.020834
12:02:56|0.020832
12:02:57|0.020827
12:02:59|0.020822
12:02:59|0.020802
12:03:00|0.020799
12:03:02|0.020802
12:03:03|0.020817
12:03:04|0.020825
12:03:05|0.02085
12:03:06|0.020883
12:03:07|0.020901
12:03:08|0.020915
12:03:09|0.020898
12:03:10|0.020888
12:03:11|0.020948
12:03:12|0.020911
12:03:13|0.02088
12:03:14|0.020823
12:03:15|0.020826
12:03:15|0.020829
12:03:17|0.020867
12:03:18|0.02083
12:03:19|0.020838
12:03:20|0.020804
12:03:21|0.020738
12:03:22|0.02078
12:03:23|0.020771
12:03:24|0.020761
12:03:25|0.020778
12:03:26|0.020783
12:03:27|0.02079
12:03:28|0.020801
12:03:29|0.020797
12:03:30|0.020814
12:03:31|0.020847
12:03:32|0.020842
12:03:33|0.020829
12:03:34|0.020833
12:03:35|0.020818
12:03:36|0.020787
12:03:37|0.020784
12:03:39|0.020786
12:03:39|0.020788
12:03:40|0.020792
12:03:41|0.020787
12:03:42|0.020783
12:03:43|0.020746
12:03:44|0.020721
12:03:45|0.020669
12:03:46|0.020645
12:03:47|0.020634
12:03:48|0.020665
12:03:49|0.020638
12:03:50|0.020635
12:03:51|0.020618
12:03:52|0.020653
12:03:53|0.02066
12:03:55|0.020611
12:03:55|0.02061
12:03:56|0.020541
12:03:57|0.020543
12:03:59|0.020516
12:04:00|0.020525
12:04:01|0.020496
12:04:02|0.020488
12:04:03|0.02048
12:04:04|0.020474
12:04:05|0.020476
12:04:06|0.020507
12:04:07|0.020546
12:04:08|0.020509
12:04:09|0.0206
12:04:10|0.02049
12:04:11|0.020499
12:04:12|0.020503
12:04:13|0.0205
12:04:14|0.020473
12:04:15|0.02048
12:04:16|0.02052
12:04:17|0.020491
12:04:18|0.020485
12:04:19|0.020518
12:04:21|0.020486
12:04:21|0.020481
12:04:22|0.020471
12:04:23|0.020468
12:04:25|0.020472
12:04:25|0.020472
12:04:26|0.020479
12:04:28|0.020485
12:04:28|0.020509
12:04:29|0.02051
12:04:31|0.02057
12:04:32|0.020571
12:04:33|0.020564
12:04:34|0.020532
12:04:35|0.020535
12:04:35|0.02055
12:04:37|0.02053
12:04:38|0.0205
12:04:39|0.020499
12:04:40|0.020481
12:04:40|0.0205
12:04:42|0.020504
12:04:43|0.020479
12:04:44|0.020495
12:04:45|0.02053
12:04:46|0.02053
12:04:47|0.020514
12:04:48|0.020538
12:04:49|0.020514
12:04:50|0.020526
12:04:51|0.020549
12:04:52|0.020557
12:04:52|0.020567
12:04:53|0.020578
12:04:55|0.020576
12:04:55|0.020579
12:04:56|0.020567
12:04:58|0.020576
12:04:59|0.020576
12:05:01|0.020531
12:05:02|0.020535
12:05:03|0.020527
12:05:04|0.020528
12:05:05|0.020535
12:05:06|0.020526
12:05:07|0.020523
12:05:08|0.020565
12:05:09|0.020582
12:05:10|0.02062
12:05:11|0.020653
12:05:12|0.020673
12:05:13|0.020672
12:05:14|0.020666
12:05:15|0.020689
12:05:16|0.020757
12:05:17|0.02074
12:05:18|0.020764
12:05:19|0.020768
12:05:20|0.020778
12:05:21|0.02077
12:05:22|0.02076
12:05:23|0.02075
12:05:24|0.020738
12:05:25|0.020751
12:05:27|0.020702
12:05:27|0.020702
12:05:28|0.020719
12:05:30|0.020779
12:05:30|0.020795
12:05:31|0.020836
12:05:32|0.020876
12:05:33|0.020834
12:05:35|0.020817
12:05:35|0.020803
12:05:36|0.020801
12:05:38|0.020804
12:05:38|0.02081
12:05:39|0.020827
12:05:40|0.020886
12:05:41|0.020879
12:05:43|0.020829
12:05:44|0.020819
12:05:45|0.020834
12:05:45|0.020858
12:05:46|0.020824
12:05:48|0.02083
12:05:49|0.020826
12:05:50|0.020852
12:05:51|0.02083
12:05:52|0.020842
12:05:53|0.020822
12:05:53|0.020828
12:05:55|0.020827
12:05:56|0.020829
12:05:57|0.020834
12:05:58|0.020827
12:05:58|0.020831
12:06:00|0.020821
12:06:01|0.020794
12:06:03|0.020793
12:06:04|0.020793
12:06:04|0.02083
12:06:05|0.020839
12:06:07|0.020873
12:06:08|0.020843
12:06:09|0.020845
12:06:10|0.020869
12:06:11|0.02086
12:06:11|0.020883
12:06:12|0.020874
12:06:14|0.020865
12:06:15|0.020873
12:06:16|0.0209
12:06:17|0.020888
12:06:18|0.020893
12:06:19|0.020902
12:06:20|0.0209
12:06:21|0.020893
12:06:22|0.020888
12:06:23|0.020873
12:06:24|0.020862
12:06:25|0.020871
12:06:26|0.020877
12:06:27|0.020872
12:06:28|0.020869
12:06:29|0.020831
12:06:30|0.020811
12:06:31|0.020814
12:06:32|0.020789
12:06:33|0.020796
12:06:34|0.020809
12:06:35|0.020797
12:06:36|0.020805
12:06:37|0.020812
12:06:38|0.020809
12:06:39|0.020843
12:06:40|0.020853
12:06:41|0.020849
12:06:42|0.020838
12:06:43|0.020825
12:06:44|0.020808
12:06:45|0.020787
12:06:46|0.020761
12:06:47|0.020738
12:06:48|0.020767
12:06:49|0.020755
12:06:50|0.020754
12:06:51|0.020768
12:06:52|0.020812
12:06:53|0.020836
12:06:54|0.020816
12:06:55|0.020802
12:06:56|0.020808
12:06:57|0.020801
12:06:58|0.020791
12:06:59|0.0208
12:07:00|0.020815
12:07:01|0.020813
12:07:03|0.020851
12:07:03|0.02085
12:07:05|0.020849
12:07:05|0.020849
12:07:06|0.020849
12:07:07|0.020849
12:07:08|0.020829
12:07:09|0.020818
12:07:11|0.020794
12:07:11|0.020821
12:07:12|0.020821
12:07:13|0.020824
12:07:14|0.020832
12:07:15|0.020832
12:07:17|0.02086
12:07:17|0.020874
12:07:18|0.02088
12:07:19|0.020894
12:07:20|0.020894
12:07:22|0.020897
12:07:22|0.020874
12:07:23|0.020808
12:07:24|0.020836
12:07:25|0.020816
12:07:27|0.020819
12:07:28|0.020809
12:07:29|0.020817
12:07:30|0.020808
12:07:31|0.02082
12:07:32|0.020822
12:07:32|0.020829
12:07:34|0.020821
12:07:35|0.02082
12:07:35|0.020797
12:07:37|0.020735
12:07:38|0.02071
12:07:38|0.020659
12:07:39|0.020692
12:07:41|0.020688
12:07:42|0.020699
12:07:42|0.020664
12:07:44|0.020675
12:07:45|0.020673
12:07:46|0.020689
12:07:47|0.020689
12:07:48|0.02064
12:07:49|0.020708
12:07:50|0.020697
12:07:51|0.0207
12:07:52|0.020715
12:07:53|0.02072
12:07:54|0.02072
12:07:55|0.020734
12:07:56|0.02074
12:07:57|0.02074
12:07:58|0.02073
12:07:59|0.020724
12:08:00|0.020724
12:08:00|0.020732
12:08:02|0.0208
12:08:03|0.020812
12:08:05|0.020818
12:08:06|0.020834
12:08:08|0.020839
12:08:08|0.020842
12:08:09|0.02084
12:08:10|0.020838
12:08:11|0.020837
12:08:12|0.02085
12:08:14|0.02084
12:08:15|0.020864
12:08:16|0.020826
12:08:17|0.0209
12:08:18|0.021
12:08:19|0.021
12:08:20|0.02096
12:08:21|0.020957
12:08:22|0.020922
12:08:23|0.020912
12:08:24|0.020887
12:08:25|0.020872
12:08:26|0.020918
12:08:27|0.02093
12:08:28|0.020928
12:08:29|0.020918
12:08:30|0.020907
12:08:31|0.020942
12:08:32|0.020996
12:08:33|0.021015
12:08:34|0.020996
12:08:35|0.02101
12:08:36|0.020993
12:08:37|0.020965
12:08:38|0.020961
12:08:39|0.020989
12:08:40|0.020963
12:08:41|0.020944
12:08:42|0.020976
12:08:43|0.02095
12:08:44|0.020958
12:08:45|0.020977
12:08:46|0.021005
12:08:47|0.020991
12:08:48|0.021012
12:08:49|0.021016
12:08:50|0.020984
12:08:51|0.021001
12:08:52|0.021
12:08:53|0.021016
12:08:54|0.021017
12:08:55|0.021013
12:08:56|0.021019
12:08:58|0.02104
12:08:58|0.021056
12:08:59|0.021099
12:09:01|0.021078
12:09:01|0.021099
12:09:02|0.021098
12:09:03|0.021094
12:09:05|0.021075
12:09:06|0.021031
12:09:07|0.021067
12:09:08|0.021079
12:09:09|0.02109
12:09:10|0.021135
12:09:11|0.02116
12:09:12|0.021157
12:09:13|0.02117
12:09:14|0.021151
12:09:15|0.021199
12:09:16|0.021183
12:09:17|0.021217
12:09:18|0.02126
12:09:19|0.021184
12:09:20|0.021226
12:09:21|0.021293
12:09:22|0.021191
12:09:23|0.021192
12:09:24|0.02115
12:09:25|0.021148
12:09:26|0.02117
12:09:27|0.021169
12:09:28|0.021173
12:09:29|0.021206
12:09:30|0.021166
12:09:31|0.021162
12:09:32|0.021193
12:09:33|0.021166
12:09:34|0.021141
12:09:35|0.021136
12:09:36|0.021138
12:09:37|0.021135
12:09:38|0.021121
12:09:39|0.021131
12:09:40|0.021135
12:09:41|0.021133
12:09:42|0.021166
12:09:43|0.02116
12:09:44|0.02119
12:09:45|0.021183
12:09:46|0.021174
12:09:47|0.021167
12:09:48|0.021194
12:09:49|0.021177
12:09:50|0.021133
12:09:51|0.021121
12:09:52|0.021148
12:09:53|0.021149
12:09:54|0.021161
12:09:55|0.021172
12:09:56|0.021169
12:09:57|0.021179
12:09:58|0.021171
12:09:59|0.021199
12:10:00|0.021199
12:10:01|0.021217
12:10:02|0.021217
12:10:03|0.021218
12:10:04|0.021183
12:10:06|0.021174
12:10:07|0.021176
12:10:08|0.021176
12:10:09|0.021179
12:10:10|0.021198
12:10:11|0.0212
12:10:12|0.0212
12:10:13|0.021207
12:10:14|0.021207
12:10:15|0.021214
12:10:17|0.021187
12:10:17|0.02119
12:10:18|0.021199
12:10:19|0.0212
12:10:21|0.021183
12:10:21|0.021187
12:10:23|0.02118
12:10:23|0.021092
12:10:24|0.02101
12:10:25|0.021017
12:10:26|0.021045
12:10:28|0.021079
12:10:29|0.021103
12:10:29|0.0211
12:10:30|0.021098
12:10:31|0.021125
12:10:33|0.021118
12:10:34|0.021115
12:10:35|0.021109
12:10:36|0.021098
12:10:37|0.021119
12:10:38|0.021121
12:10:39|0.021081
12:10:40|0.02107
12:10:41|0.021062
12:10:42|0.021006
12:10:43|0.021022
12:10:44|0.021017
12:10:45|0.02102
12:10:46|0.021017
12:10:47|0.021002
12:10:48|0.021012
12:10:49|0.02101
12:10:50|0.021003
12:10:52|0.021009
12:10:52|0.021017
12:10:53|0.021025
12:10:54|0.021024
12:10:55|0.021059
12:10:56|0.021061
12:10:57|0.021071
12:10:58|0.021073
12:11:00|0.021092
12:11:01|0.021093
12:11:02|0.021073
12:11:03|0.021053
12:11:04|0.021074
12:11:05|0.021088
12:11:07|0.021091
12:11:08|0.021104
12:11:09|0.021117
12:11:10|0.021114
12:11:10|0.021107
12:11:12|0.021103
12:11:13|0.021194
12:11:14|0.021159
12:11:15|0.021159
12:11:16|0.021144
12:11:17|0.021142
12:11:18|0.021158
12:11:19|0.021161
12:11:20|0.021167
12:11:22|0.021142
12:11:22|0.021141
12:11:23|0.021142
12:11:24|0.02114
12:11:25|0.021141
12:11:26|0.02112
12:11:28|0.02111
12:11:29|0.02104
12:11:30|0.02108
12:11:30|0.02111
12:11:31|0.02109
12:11:33|0.021086
12:11:34|0.021097
12:11:35|0.021097
12:11:35|0.021104
12:11:36|0.021127
12:11:37|0.02111
12:11:39|0.021127
12:11:40|0.021127
12:11:41|0.021127
12:11:42|0.02114
12:11:42|0.02113
12:11:43|0.021145
12:11:45|0.021151
12:11:46|0.021159
12:11:47|0.021149
12:11:48|0.021149
12:11:49|0.021115
12:11:50|0.021089
12:11:51|0.021089
12:11:52|0.021089
12:11:53|0.021089
12:11:54|0.021087
12:11:55|0.02109
12:11:56|0.02106
12:11:57|0.021077
12:11:58|0.02105
12:11:58|0.021031
12:12:00|0.021031
12:12:01|0.021012
12:12:02|0.021013
12:12:03|0.021014
12:12:04|0.021031
12:12:05|0.021035
12:12:06|0.021013
12:12:08|0.021
12:12:09|0.021003
12:12:10|0.02098
12:12:11|0.020973
12:12:12|0.02093
12:12:13|0.020936
12:12:14|0.020943
12:12:15|0.020947
12:12:16|0.020954
12:12:17|0.020931
12:12:18|0.020938
12:12:19|0.020913
12:12:20|0.020901
12:12:21|0.020895
12:12:22|0.020906
12:12:23|0.020895
12:12:24|0.020897
12:12:25|0.020877
12:12:26|0.020879
12:12:27|0.020838
12:12:29|0.020824
12:12:29|0.020809
12:12:30|0.020809
12:12:31|0.020808
12:12:33|0.02085
12:12:33|0.020858
12:12:35|0.020856
12:12:36|0.020854
12:12:37|0.020861
12:12:37|0.020836
12:12:39|0.020839
12:12:40|0.020841
12:12:40|0.020843
12:12:41|0.020842
12:12:43|0.020827
12:12:44|0.020812
12:12:45|0.020826
12:12:46|0.020831
12:12:47|0.020832
12:12:48|0.020833
12:12:49|0.020844
12:12:50|0.020861
12:12:51|0.020873
12:12:53|0.020887
12:12:53|0.020889
12:12:54|0.020912
12:12:55|0.020916
12:12:56|0.020913
12:12:57|0.020926
12:12:58|0.020902
12:12:59|0.020893
12:13:00|0.020882
12:13:01|0.020886
12:13:02|0.020882
12:13:04|0.020878
12:13:05|0.020885
12:13:05|0.020846
12:13:07|0.020866
12:13:08|0.020886
12:13:09|0.020898
12:13:10|0.020925
12:13:12|0.020948
12:13:13|0.020941
12:13:14|0.020958
12:13:15|0.020966
12:13:16|0.020947
12:13:17|0.020866
12:13:17|0.020853
12:13:19|0.020835
12:13:19|0.020834
12:13:21|0.020863
12:13:22|0.0208
12:13:23|0.020819
12:13:24|0.020816
12:13:25|0.020815
12:13:26|0.020841
12:13:27|0.020841
12:13:28|0.020829
12:13:29|0.020826
12:13:30|0.020847
12:13:31|0.020867
12:13:32|0.020865
12:13:33|0.020863
12:13:34|0.020872
12:13:35|0.020877
12:13:36|0.020871
12:13:37|0.020871
12:13:38|0.020871
12:13:39|0.020848
12:13:40|0.020811
12:13:41|0.0208
12:13:42|0.020814
12:13:43|0.020821
12:13:44|0.02081
12:13:45|0.020832
12:13:46|0.02082
12:13:47|0.020822
12:13:48|0.020837
12:13:49|0.020824
12:13:50|0.020824
12:13:52|0.020833
12:13:52|0.020803
12:13:53|0.0208
12:13:54|0.020802
12:13:55|0.020841
12:13:56|0.020842
12:13:57|0.020849
12:13:58|0.02086
12:13:59|0.020833
12:14:00|0.020838
12:14:01|0.020837
12:14:02|0.020822
12:14:03|0.020833
12:14:04|0.020834
12:14:05|0.020835
12:14:06|0.020837
12:14:07|0.020837
12:14:09|0.020824
12:14:11|0.02083
12:14:11|0.02082
12:14:13|0.020821
12:14:14|0.020811
12:14:15|0.02081
12:14:16|0.02082
12:14:16|0.020813
12:14:17|0.020835
12:14:19|0.02083
12:14:20|0.020834
12:14:21|0.020834
12:14:22|0.020822
12:14:23|0.0208
12:14:23|0.020819
12:14:25|0.020818
12:14:26|0.0208
12:14:27|0.0208
12:14:28|0.020803
12:14:28|0.0208
12:14:30|0.0208
12:14:31|0.020811
12:14:32|0.02083
12:14:33|0.020845
12:14:34|0.020863
12:14:35|0.020857
12:14:36|0.020848
12:14:37|0.020859
12:14:38|0.020866
12:14:39|0.020877
12:14:40|0.020856
12:14:41|0.020861
12:14:42|0.020847
12:14:43|0.020844
12:14:44|0.020858
12:14:45|0.020855
12:14:46|0.02086
12:14:47|0.020848
12:14:48|0.020826
12:14:49|0.02083
12:14:50|0.020819
12:14:51|0.020817
12:14:52|0.020816
12:14:53|0.020793
12:14:54|0.020751
12:14:55|0.020763
12:14:56|0.020757
12:14:57|0.020745
12:14:58|0.020766
12:14:59|0.020759
12:15:00|0.020776
12:15:01|0.020779
12:15:02|0.020764
12:15:03|0.020771
12:15:04|0.020768
12:15:05|0.020768
12:15:06|0.020767
12:15:07|0.020776
12:15:08|0.020783
12:15:09|0.020794
12:15:10|0.020807
12:15:12|0.020825
12:15:13|0.020811
12:15:13|0.020811
12:15:14|0.020799
12:15:16|0.0208
12:15:17|0.020796
12:15:18|0.020773
12:15:18|0.020772
12:15:20|0.020763
12:15:21|0.020734
12:15:22|0.020721
12:15:23|0.020749
12:15:24|0.020748
12:15:25|0.020748
12:15:25|0.020749
12:15:27|0.020746
12:15:27|0.020745
12:15:28|0.020746
12:15:30|0.020746
12:15:31|0.020744
12:15:32|0.020723
12:15:33|0.020727
12:15:34|0.020709
12:15:35|0.020706
12:15:37|0.020739
12:15:37|0.020738
12:15:38|0.020706
12:15:39|0.020729
12:15:40|0.020703
12:15:41|0.020715
12:15:42|0.020714
12:15:44|0.020714
12:15:44|0.020715
12:15:45|0.020714
12:15:47|0.020713
12:15:47|0.020715
12:15:48|0.020715
12:15:49|0.020703
12:15:50|0.0207
12:15:51|0.020704
12:15:52|0.02071
12:15:53|0.020713
12:15:54|0.020703
12:15:55|0.020676
12:15:56|0.020688
12:15:58|0.020676
12:15:58|0.020676
12:15:59|0.02065
12:16:00|0.020666
12:16:02|0.020666
12:16:02|0.020646
12:16:03|0.020615
12:16:04|0.0206
12:16:05|0.020615
12:16:06|0.020623
12:16:07|0.020634
12:16:08|0.02063
12:16:09|0.02066
12:16:11|0.02065
12:16:12|0.020611
12:16:14|0.020619
12:16:14|0.020601
12:16:15|0.020617
12:16:16|0.020622
12:16:17|0.020641
12:16:18|0.020641
12:16:19|0.020589
12:16:21|0.020567
12:16:22|0.020559
12:16:22|0.020541
12:16:23|0.02053
12:16:24|0.020531
12:16:26|0.02053
12:16:26|0.02053
12:16:27|0.02051
12:16:28|0.020514
12:16:30|0.020516
12:16:31|0.020331
12:16:32|0.020339
12:16:33|0.020339
12:16:34|0.020356
12:16:35|0.020391
12:16:36|0.02043
12:16:37|0.020462
12:16:37|0.020469
12:16:39|0.02048
12:16:39|0.020504
12:16:41|0.020487
12:16:41|0.02046
12:16:42|0.020444
12:16:44|0.020418
12:16:45|0.020404
12:16:45|0.020413
12:16:47|0.020413
12:16:48|0.020421
12:16:48|0.020422
12:16:49|0.020462
12:16:50|0.020463
12:16:52|0.020462
12:16:53|0.020462
12:16:53|0.020462
12:16:54|0.020414
12:16:55|0.020363
12:16:57|0.020364
12:16:58|0.020354
12:16:59|0.020358
12:17:00|0.020374
12:17:01|0.020359
12:17:02|0.020347
12:17:03|0.020349
12:17:03|0.020346
12:17:04|0.020331
12:17:06|0.020314
12:17:07|0.020277
12:17:08|0.020299
12:17:09|0.020329
12:17:09|0.020344
12:17:11|0.02033
12:17:12|0.020371
12:17:14|0.020386
12:17:14|0.020397
12:17:15|0.020392
12:17:17|0.02042
12:17:17|0.0204
12:17:19|0.020405
12:17:20|0.020411
12:17:20|0.02041
12:17:22|0.02042
12:17:22|0.020447
12:17:24|0.020461
12:17:25|0.020472
12:17:26|0.020487
12:17:27|0.020477
12:17:28|0.020459
12:17:29|0.020479
12:17:30|0.020455
12:17:31|0.020477
12:17:32|0.02049
12:17:33|0.020481
12:17:34|0.020492
12:17:35|0.020484
12:17:36|0.020497
12:17:37|0.020494
12:17:38|0.020497
12:17:39|0.020494
12:17:40|0.020472
12:17:41|0.02045
12:17:42|0.020449
12:17:43|0.020447
12:17:44|0.020437
12:17:46|0.020423
12:17:46|0.0204
12:17:47|0.020421
12:17:48|0.020415
12:17:49|0.020412
12:17:50|0.020394
12:17:51|0.020394
12:17:52|0.020383
12:17:53|0.020383
12:17:54|0.020372
12:17:55|0.020363
12:17:56|0.020393
12:17:58|0.020391
12:17:58|0.020395
12:18:00|0.020412
12:18:00|0.020412
12:18:01|0.020407
12:18:02|0.020403
12:18:03|0.020407
12:18:05|0.020412
12:18:05|0.020412
12:18:07|0.020391
12:18:08|0.020396
12:18:09|0.020396
12:18:10|0.020396
12:18:11|0.020412
12:18:11|0.020409
12:18:13|0.020421
12:18:14|0.020421
12:18:15|0.020415
12:18:17|0.020433
12:18:18|0.020463
12:18:19|0.020472
12:18:20|0.02051
12:18:21|0.020524
12:18:22|0.020524
12:18:23|0.020539
12:18:25|0.020537
12:18:25|0.020561
12:18:26|0.020541
12:18:27|0.020538
12:18:28|0.020549
12:18:29|0.020559
12:18:31|0.02055
12:18:32|0.020561
12:18:33|0.02058
12:18:34|0.0206
12:18:35|0.020608
12:18:35|0.020593
12:18:37|0.020593
12:18:38|0.020579
12:18:39|0.020568
12:18:39|0.020577
12:18:41|0.020577
12:18:41|0.020585
12:18:43|0.020566
12:18:44|0.020583
12:18:44|0.020595
12:18:46|0.020595
12:18:46|0.020598
12:18:47|0.020616
12:18:49|0.020621
12:18:50|0.02061
12:18:50|0.020594
12:18:51|0.020586
12:18:53|0.020596
12:18:54|0.0206
12:18:54|0.02059
12:18:56|0.02059
12:18:56|0.020588
12:18:57|0.020582
12:18:59|0.02057
12:18:59|0.020573
12:19:00|0.020603
12:19:02|0.020573
12:19:03|0.020573
12:19:03|0.020595
12:19:05|0.020586
12:19:06|0.020587
12:19:07|0.020573
12:19:07|0.020567
12:19:09|0.020567
12:19:10|0.02057
12:19:10|0.020559
12:19:12|0.020567
12:19:12|0.020583
12:19:14|0.020609
12:19:15|0.020611
12:19:17|0.02063
12:19:17|0.020631
12:19:18|0.02064
12:19:19|0.020645
12:19:20|0.020651
12:19:21|0.020658
12:19:22|0.02066
12:19:23|0.020648
12:19:25|0.020673
12:19:26|0.020673
12:19:27|0.020681
12:19:27|0.020679
12:19:29|0.020692
12:19:30|0.020717
12:19:31|0.02074
12:19:31|0.020777
12:19:33|0.02079
12:19:34|0.020741
12:19:34|0.020746
12:19:35|0.02074
12:19:37|0.02074
12:19:37|0.020555
12:19:38|0.02053
12:19:40|0.020516
12:19:40|0.020508
12:19:41|0.02053
12:19:43|0.020492
12:19:44|0.02051
12:19:44|0.020512
12:19:45|0.020475
12:19:47|0.020472
12:19:48|0.02048
12:19:48|0.020488
12:19:50|0.020488
12:19:50|0.020493
12:19:51|0.020507
12:19:53|0.020504
12:19:54|0.0205
12:19:54|0.02049
12:19:55|0.020481
12:19:56|0.020472
12:19:58|0.020464
12:19:58|0.02038
12:20:00|0.020386
12:20:01|0.0204
12:20:01|0.020408
12:20:03|0.020424
12:20:03|0.02043
12:20:04|0.020423
12:20:05|0.02043
12:20:06|0.020437
12:20:08|0.020448
12:20:08|0.020478
12:20:10|0.020497
12:20:11|0.020499
12:20:12|0.020528
12:20:13|0.020517
12:20:14|0.020516
12:20:15|0.020525
12:20:16|0.020525
12:20:18|0.020506
12:20:18|0.020506
12:20:19|0.020478
12:20:21|0.020491
12:20:22|0.020508
12:20:22|0.020503
12:20:24|0.0205
12:20:25|0.020495
12:20:26|0.020511
12:20:26|0.020511
12:20:28|0.020511
12:20:29|0.020578
12:20:30|0.02058
12:20:31|0.020581
12:20:31|0.02057
12:20:33|0.02057
12:20:34|0.020578
12:20:34|0.020576
12:20:36|0.020567
12:20:36|0.020537
12:20:38|0.020537
12:20:38|0.020528
12:20:39|0.02054
12:20:41|0.020527
12:20:41|0.020521
12:20:42|0.020516
12:20:44|0.020529
12:20:44|0.020553
12:20:46|0.020562
12:20:46|0.020559
12:20:48|0.02055
12:20:48|0.02055
12:20:49|0.02055
12:20:50|0.020534
12:20:52|0.020534
12:20:52|0.020527
12:20:53|0.020527
12:20:55|0.020527
12:20:56|0.020527
12:20:56|0.020527
12:20:58|0.02052
12:20:58|0.020533
12:21:00|0.020564
12:21:00|0.020564
12:21:01|0.020564
12:21:02|0.020552
12:21:03|0.020552
12:21:05|0.02054
12:21:05|0.020559
12:21:06|0.020567
12:21:07|0.020584
12:21:09|0.020584
12:21:09|0.020599
12:21:11|0.02061
12:21:12|0.020612
12:21:12|0.020612
12:21:14|0.0206
12:21:15|0.0208
12:21:16|0.020819
12:21:17|0.020778
12:21:19|0.02079
12:21:19|0.02078
12:21:20|0.020789
12:21:21|0.020772
12:21:22|0.020732
12:21:24|0.020737
12:21:25|0.020737
12:21:26|0.020735
12:21:27|0.020747
12:21:28|0.020772
12:21:29|0.02082
12:21:30|0.02088
12:21:32|0.020857
12:21:32|0.020911
12:21:33|0.020908
12:21:34|0.020889
12:21:35|0.020871
12:21:36|0.020905
12:21:37|0.02093
12:21:38|0.020891
12:21:39|0.020866
12:21:40|0.020825
12:21:41|0.020831
12:21:42|0.020848
12:21:43|0.020853
12:21:44|0.020892
12:21:45|0.02093
12:21:46|0.020963
12:21:47|0.020957
12:21:48|0.02092
12:21:49|0.020916
12:21:50|0.020931
12:21:51|0.020925
12:21:52|0.020921
12:21:54|0.020919
12:21:54|0.020953
12:21:55|0.020934
12:21:56|0.020945
12:21:57|0.020933
12:21:59|0.020895
12:22:00|0.020875
12:22:01|0.02089
12:22:01|0.020873
12:22:03|0.020872
12:22:04|0.020875
12:22:05|0.020877
12:22:05|0.020877
12:22:07|0.020899
12:22:08|0.020885
12:22:08|0.020889
12:22:09|0.020895
12:22:10|0.020895
12:22:12|0.020895
12:22:13|0.020895
12:22:14|0.020895
12:22:15|0.020895
12:22:16|0.020888
12:22:17|0.02087
12:22:18|0.020859
12:22:19|0.020851
12:22:20|0.020864
12:22:21|0.020852
12:22:22|0.02084
12:22:23|0.02085
12:22:24|0.020858
12:22:25|0.020868
12:22:26|0.020872
12:22:28|0.02088
12:22:28|0.020887
12:22:29|0.020889
12:22:30|0.020877
12:22:31|0.020867
12:22:32|0.02087
12:22:33|0.02087
12:22:34|0.02085
12:22:35|0.020862
12:22:36|0.020832
12:22:37|0.020839
12:22:38|0.020839
12:22:39|0.020841
12:22:40|0.020857
12:22:41|0.020867
12:22:42|0.020877
12:22:43|0.020877
12:22:44|0.0209
12:22:45|0.020874
12:22:46|0.020866
12:22:47|0.020845
12:22:48|0.02088
12:22:49|0.020864
12:22:50|0.020854
12:22:51|0.02084
12:22:52|0.020848
12:22:54|0.02084
12:22:54|0.020853
12:22:55|0.020857
12:22:57|0.02085
12:22:57|0.020852
12:22:58|0.020848
12:22:59|0.020837
12:23:01|0.02089
12:23:01|0.020884
12:23:02|0.02088
12:23:04|0.0209
12:23:04|0.020921
12:23:05|0.020918
12:23:07|0.020921
12:23:07|0.020921
12:23:09|0.020918
12:23:09|0.02091
12:23:11|0.020946
12:23:11|0.020914
12:23:12|0.02092
12:23:14|0.020914
12:23:15|0.020896
12:23:16|0.020896
12:23:17|0.020878
12:23:18|0.020857
12:23:20|0.02088
12:23:21|0.02088
12:23:22|0.02092
12:23:23|0.020887
12:23:24|0.020896
12:23:26|0.02091
12:23:26|0.0209
12:23:28|0.020913
12:23:28|0.020913
12:23:30|0.020915
12:23:31|0.020905
12:23:32|0.020901
12:23:32|0.020901
12:23:34|0.020901
12:23:34|0.020906
12:23:36|0.020906
12:23:36|0.020906
12:23:37|0.020886
12:23:39|0.020882
12:23:40|0.020873
12:23:40|0.020873
12:23:42|0.02089
12:23:43|0.020882
12:23:43|0.020881
12:23:44|0.020899
12:23:45|0.020899
12:23:46|0.02093
12:23:48|0.020905
12:23:49|0.020905
12:23:50|0.02088
12:23:50|0.02088
12:23:52|0.020885
12:23:53|0.020861
12:23:54|0.02085
12:23:55|0.02086
12:23:55|0.02086
12:23:56|0.020853
12:23:57|0.020839
12:23:59|0.02083
12:23:59|0.020831
12:24:01|0.02082
12:24:01|0.020808
12:24:03|0.020822
12:24:04|0.020842
12:24:05|0.020862
12:24:06|0.020843
12:24:07|0.02085
12:24:08|0.020855
12:24:09|0.020852
12:24:10|0.020852
12:24:11|0.020862
12:24:12|0.020865
12:24:13|0.020865
12:24:14|0.020875
12:24:15|0.020878
12:24:16|0.020872
12:24:17|0.020883
12:24:18|0.0209
12:24:20|0.020878
12:24:21|0.020914
12:24:22|0.020904
12:24:23|0.020912
12:24:24|0.020912
12:24:25|0.020893
12:24:26|0.020893
12:24:27|0.02089
12:24:28|0.02089
12:24:29|0.02089
12:24:30|0.020897
12:24:31|0.020901
12:24:32|0.0209
12:24:33|0.020899
12:24:34|0.02089
12:24:35|0.02089
12:24:36|0.020864
12:24:37|0.020864
12:24:39|0.020871
12:24:39|0.020864
12:24:40|0.020879
12:24:41|0.020885
12:24:43|0.020885
12:24:44|0.02089
12:24:44|0.020911
12:24:45|0.02091
12:24:47|0.020907
12:24:47|0.020901
12:24:49|0.020898
12:24:50|0.020898
12:24:50|0.020898
12:24:51|0.020898
12:24:52|0.020898
12:24:53|0.020898
12:24:55|0.020891
12:24:55|0.02089
12:24:57|0.020895
12:24:57|0.020896
12:24:59|0.020895
12:25:00|0.020891
12:25:00|0.020896
12:25:02|0.020887
12:25:02|0.020887
12:25:03|0.020885
12:25:05|0.020911
12:25:06|0.020932
12:25:08|0.020936
12:25:08|0.020947
12:25:09|0.020948
12:25:10|0.020918
12:25:11|0.02093
12:25:12|0.020923
12:25:13|0.020906
12:25:14|0.02088
12:25:15|0.020883
12:25:16|0.020881
12:25:17|0.020881
12:25:18|0.020861
12:25:20|0.020835
12:25:20|0.020843
12:25:22|0.020858
12:25:23|0.020853
12:25:24|0.020853
12:25:25|0.020841
12:25:26|0.020847
12:25:27|0.020847
12:25:28|0.02085
12:25:28|0.020837
12:25:29|0.020802
12:25:31|0.0208
12:25:32|0.020782
12:25:33|0.020769
12:25:34|0.020749
12:25:35|0.020708
12:25:36|0.020705
12:25:37|0.020729
12:25:38|0.020716
12:25:39|0.020701
12:25:40|0.020724
12:25:41|0.020724
12:25:43|0.020712
12:25:44|0.02069
12:25:44|0.020684
12:25:45|0.020684
12:25:46|0.020699
12:25:47|0.02072
12:25:49|0.020739
12:25:49|0.020739
12:25:50|0.020739
12:25:52|0.020728
12:25:52|0.020735
12:25:54|0.020744
12:25:54|0.020745
12:25:56|0.020746
12:25:57|0.020726
12:25:57|0.020727
12:25:59|0.020699
12:26:00|0.020705
12:26:01|0.020724
12:26:01|0.020693
12:26:03|0.020693
12:26:04|0.020684
12:26:04|0.020703
12:26:06|0.020696
12:26:07|0.020695
12:26:07|0.020683
12:26:09|0.020696
12:26:10|0.020696
12:26:11|0.020716
12:26:12|0.02073
12:26:12|0.02073
12:26:14|0.02073
12:26:15|0.02073
12:26:16|0.02073
12:26:17|0.020725
12:26:18|0.020744
12:26:19|0.020757
12:26:20|0.020761
12:26:21|0.02076
12:26:22|0.020743
12:26:23|0.020751
12:26:24|0.020763
12:26:25|0.020763
12:26:26|0.020763
12:26:27|0.020739
12:26:28|0.020739
12:26:29|0.02073
12:26:31|0.020734
12:26:31|0.020739
12:26:32|0.020755
12:26:33|0.020751
12:26:34|0.020756
12:26:36|0.020757
12:26:36|0.020745
12:26:37|0.020751
12:26:38|0.020741
12:26:39|0.020748
12:26:40|0.020749
12:26:41|0.020751
12:26:42|0.020751
12:26:43|0.020751
12:26:44|0.020756
12:26:45|0.020763
12:26:47|0.020774
12:26:47|0.020781
12:26:48|0.020757
12:26:49|0.020769
12:26:50|0.020767
12:26:52|0.020767
12:26:53|0.020767
12:26:53|0.020779
12:26:54|0.020777
12:26:56|0.020777
12:26:56|0.020777
12:26:57|0.020793
12:26:59|0.020809
12:26:59|0.020809
12:27:01|0.020813
12:27:01|0.020812
12:27:02|0.02082
12:27:03|0.020812
12:27:04|0.02081
12:27:06|0.020824
12:27:06|0.020824
12:27:07|0.02084
12:27:08|0.020839
12:27:09|0.020843
12:27:11|0.020844
12:27:11|0.020862
12:27:12|0.020858
12:27:13|0.020869
12:27:15|0.020858
12:27:15|0.020858
12:27:17|0.02081
12:27:18|0.020805
12:27:18|0.02079
12:27:19|0.020803
12:27:21|0.020792
12:27:22|0.020792
12:27:23|0.020799
12:27:24|0.020808
12:27:25|0.020814
12:27:26|0.020817
12:27:28|0.020817
12:27:28|0.020817
12:27:29|0.02082
12:27:30|0.02082
12:27:31|0.020838
12:27:32|0.020824
12:27:33|0.02082
12:27:35|0.020781
12:27:36|0.020781
12:27:37|0.020779
12:27:37|0.020796
12:27:38|0.020793
12:27:40|0.020793
12:27:40|0.020777
12:27:42|0.020779
12:27:43|0.02075
12:27:44|0.02075
12:27:45|0.020717
12:27:46|0.020741
12:27:47|0.020731
12:27:48|0.020725
12:27:49|0.020718
12:27:50|0.020704
12:27:51|0.0207
12:27:52|0.020698
12:27:53|0.020698
12:27:54|0.020711
12:27:55|0.020721
12:27:56|0.020721
12:27:57|0.020716
12:27:58|0.02074
12:27:59|0.02075
12:28:00|0.020742
12:28:01|0.020742
12:28:02|0.020728
12:28:03|0.020729
12:28:04|0.02078
12:28:05|0.020753
12:28:06|0.020753
12:28:07|0.020753
12:28:08|0.020716
12:28:09|0.020719
12:28:10|0.020698
12:28:11|0.020688
12:28:12|0.020686
12:28:13|0.020705
12:28:14|0.020705
12:28:15|0.020699
12:28:16|0.020668
12:28:17|0.020615
12:28:18|0.02061
12:28:19|0.020581
12:28:20|0.02055
12:28:21|0.020553
12:28:23|0.020569
12:28:24|0.020625
12:28:25|0.02061
12:28:27|0.020577
12:28:27|0.020566
12:28:28|0.020546
12:28:29|0.020553
12:28:30|0.02055
12:28:32|0.020581
12:28:32|0.02057
12:28:33|0.02057
12:28:35|0.020561
12:28:36|0.02062
12:28:37|0.020607
12:28:38|0.020628
12:28:39|0.020586
12:28:40|0.020586
12:28:41|0.020585
12:28:42|0.020585
12:28:43|0.020584
12:28:44|0.020585
12:28:45|0.020592
12:28:46|0.020604
12:28:48|0.020583
12:28:49|0.020558
12:28:50|0.020542
12:28:51|0.020542
12:28:52|0.020542
12:28:53|0.020505
12:28:54|0.020494
12:28:55|0.020509
12:28:56|0.020508
12:28:57|0.020509
12:28:58|0.020513
12:28:59|0.020502
12:29:00|0.020524
12:29:01|0.02054
12:29:02|0.020549
12:29:03|0.020557
12:29:04|0.020547
12:29:05|0.020547
12:29:06|0.020552
12:29:07|0.02054
12:29:08|0.020537
12:29:09|0.02057
12:29:10|0.02058
12:29:11|0.020586
12:29:12|0.020574
12:29:13|0.020559
12:29:14|0.020568
12:29:15|0.020561
12:29:16|0.020557
12:29:17|0.020557
12:29:19|0.020557
12:29:19|0.02059
12:29:21|0.020567
12:29:21|0.020562
12:29:22|0.02056
12:29:24|0.020556
12:29:26|0.020556
12:29:26|0.020566
12:29:27|0.020567
12:29:28|0.020559
12:29:29|0.020581
12:29:31|0.020562
12:29:31|0.02056
12:29:32|0.02056
12:29:33|0.02056
12:29:34|0.020558
12:29:35|0.020564
12:29:37|0.020564
12:29:37|0.020564
12:29:39|0.020581
12:29:39|0.020596
12:29:41|0.020596
12:29:43|0.020594
12:29:43|0.020593
12:29:44|0.020589
12:29:45|0.0206
12:29:46|0.020582
12:29:48|0.020582
12:29:48|0.020593
12:29:49|0.020605
12:29:50|0.020605
12:29:51|0.020605
12:29:53|0.020592
12:29:53|0.020592
12:29:54|0.020592
12:29:55|0.020595
12:29:56|0.020595
12:29:57|0.020605
12:29:58|0.020615
12:29:59|0.020615
12:30:00|0.020615
12:30:01|0.02061
12:30:02|0.02061
12:30:04|0.020598
12:30:04|0.020562
12:30:05|0.02056
12:30:06|0.020582
12:30:07|0.02064
12:30:08|0.020642
12:30:09|0.020658
12:30:10|0.020627
12:30:11|0.020629
12:30:12|0.020647
12:30:13|0.020647
12:30:14|0.020669
12:30:15|0.0207
12:30:16|0.02065
12:30:17|0.020678
12:30:18|0.020695
12:30:19|0.020713
12:30:21|0.020708
12:30:22|0.020713
12:30:23|0.020715
12:30:24|0.020729
12:30:26|0.020699
12:30:27|0.02072
12:30:28|0.020718
12:30:28|0.020715
12:30:30|0.020715
12:30:31|0.020718
12:30:33|0.020731
12:30:33|0.020725
12:30:34|0.020742
12:30:35|0.020731
12:30:36|0.020718
12:30:37|0.020749
12:30:38|0.020749
12:30:40|0.02075
12:30:41|0.02076
12:30:41|0.020751
12:30:43|0.020762
12:30:44|0.020772
12:30:44|0.020784
12:30:45|0.020784
12:30:47|0.020788
12:30:47|0.020786
12:30:49|0.020776
12:30:50|0.020714
12:30:50|0.02073
12:30:52|0.020708
12:30:52|0.020727
12:30:53|0.020741
12:30:55|0.020746
12:30:56|0.020745
12:30:56|0.020743
12:30:58|0.020745
12:30:59|0.020746
12:31:00|0.02076
12:31:01|0.02074
12:31:02|0.02074
12:31:03|0.020739
12:31:04|0.020737
12:31:05|0.020723
12:31:06|0.020729
12:31:07|0.02072
12:31:08|0.020732
12:31:10|0.02076
12:31:11|0.020749
12:31:13|0.020762
12:31:13|0.020769
12:31:14|0.020772
12:31:15|0.020787
12:31:16|0.020792
12:31:17|0.02079
12:31:18|0.020776
12:31:19|0.020771
12:31:20|0.020758
12:31:21|0.020774
12:31:22|0.020769
12:31:23|0.020766
12:31:25|0.020729
12:31:26|0.02069
12:31:27|0.020686
12:31:28|0.020694
12:31:29|0.020678
12:31:30|0.020689
12:31:31|0.020695
12:31:32|0.020709
12:31:34|0.020741
12:31:35|0.020729
12:31:36|0.020722
12:31:37|0.020729
12:31:38|0.020726
12:31:39|0.020726
12:31:39|0.020698
12:31:41|0.020695
12:31:42|0.020709
12:31:43|0.020706
12:31:44|0.020706
12:31:45|0.020706
12:31:46|0.020709
12:31:47|0.020716
12:31:48|0.02072
12:31:49|0.02072
12:31:50|0.02072
12:31:51|0.020723
12:31:52|0.020729
12:31:53|0.02073
12:31:54|0.02073
12:31:55|0.020737
12:31:56|0.020737
12:31:57|0.020741
12:31:58|0.020739
12:31:59|0.020718
12:32:00|0.020718
12:32:01|0.020745
12:32:02|0.020745
12:32:03|0.020735
12:32:04|0.020735
12:32:05|0.020709
12:32:06|0.020707
12:32:07|0.020707
12:32:08|0.020691
12:32:09|0.020691
12:32:10|0.020691
12:32:11|0.02069
12:32:12|0.020662
12:32:13|0.020629
12:32:15|0.020616
12:32:16|0.020605
12:32:17|0.0206
12:32:17|0.020602
12:32:18|0.02052
12:32:19|0.020517
12:32:21|0.020499
12:32:21|0.020392
12:32:22|0.020423
12:32:23|0.02041
12:32:24|0.020396
12:32:25|0.020357
12:32:27|0.020356
12:32:28|0.020366
12:32:30|0.02035
12:32:30|0.020395
12:32:31|0.020421
12:32:33|0.020411
12:32:34|0.020422
12:32:35|0.020415
12:32:36|0.020446
12:32:37|0.020413
12:32:39|0.02039
12:32:39|0.020385
12:32:40|0.020416
12:32:41|0.020416
12:32:42|0.020416
12:32:43|0.020428
12:32:44|0.02042
12:32:45|0.020416
12:32:46|0.020415
12:32:47|0.020421
12:32:48|0.020413
12:32:49|0.020416
12:32:50|0.02042
12:32:51|0.020452
12:32:52|0.020431
12:32:53|0.020439
12:32:54|0.020435
12:32:55|0.020436
12:32:56|0.020466
12:32:57|0.020476
12:32:58|0.020483
12:32:59|0.020471
12:33:01|0.02047
12:33:01|0.02049
12:33:02|0.0205
12:33:03|0.0205
12:33:05|0.020508
12:33:05|0.020511
12:33:06|0.020497
12:33:07|0.020497
12:33:08|0.020488
12:33:09|0.020488
12:33:10|0.020456
12:33:12|0.02044
12:33:13|0.020449
12:33:14|0.020433
12:33:14|0.020436
12:33:16|0.020463
12:33:16|0.020456
12:33:17|0.020446
12:33:19|0.020439
12:33:19|0.020364
12:33:20|0.020352
12:33:22|0.020359
12:33:22|0.020352
12:33:23|0.020332
12:33:24|0.020288
12:33:25|0.020276
12:33:26|0.020274
12:33:28|0.020285
12:33:29|0.020273
12:33:30|0.020261
12:33:31|0.020247
12:33:32|0.020257
12:33:34|0.020268
12:33:34|0.020259
12:33:35|0.020264
12:33:37|0.020274
12:33:40|0.020274
12:33:40|0.020277
12:33:41|0.020272
12:33:43|0.020262
12:33:43|0.02026
12:33:44|0.02026
12:33:45|0.02026
12:33:47|0.020241
12:33:48|0.02025
12:33:49|0.020286
12:33:50|0.020297
12:33:51|0.020288
12:33:52|0.020321
12:33:53|0.020321
12:33:54|0.020299
12:33:55|0.020301
12:33:57|0.020311
12:33:57|0.020334
12:33:58|0.02035
12:33:59|0.020345
12:34:00|0.020355
12:34:01|0.020403
12:34:03|0.020422
12:34:04|0.02042
12:34:05|0.020419
12:34:06|0.020414
12:34:07|0.020413
12:34:07|0.020437
12:34:09|0.020414
12:34:10|0.020432
12:34:11|0.020438
12:34:12|0.020408
12:34:13|0.020408
12:34:14|0.0204
12:34:18|0.020444
12:34:19|0.020454
12:34:20|0.02046
12:34:21|0.020479
12:34:22|0.020479
12:34:22|0.020464
12:34:23|0.020464
12:34:25|0.020458
12:34:26|0.020464
12:34:27|0.020458
12:34:28|0.020471
12:34:29|0.020475
12:34:31|0.020475
12:34:31|0.020475
12:34:33|0.020463
12:34:34|0.020443
12:34:35|0.020439
12:34:35|0.020439
12:34:37|0.020429
12:34:38|0.020428
12:34:39|0.020428
12:34:40|0.020428
12:34:41|0.020428
12:34:41|0.020405
12:34:43|0.020391
12:34:44|0.020385
12:34:45|0.020392
12:34:45|0.02039
12:34:47|0.02039
12:34:48|0.020371
12:34:49|0.020346
12:34:51|0.020315
12:34:51|0.020349
12:34:52|0.020343
12:34:54|0.020356
12:34:54|0.020371
12:34:55|0.020373
12:34:56|0.02037
12:34:57|0.020366
12:34:58|0.020363
12:34:59|0.020359
12:35:00|0.020348
12:35:01|0.02036
12:35:02|0.02036
12:35:03|0.02038
12:35:04|0.020428
12:35:06|0.020419
12:35:06|0.020423
12:35:07|0.020451
12:35:08|0.020436
12:35:09|0.020465
12:35:11|0.020479
12:35:11|0.020451
12:35:12|0.020462
12:35:13|0.020452
12:35:14|0.020466
12:35:16|0.020442
12:35:16|0.020471
12:35:17|0.020481
12:35:18|0.020484
12:35:19|0.020494
12:35:21|0.020472
12:35:22|0.020464
12:35:23|0.020444
12:35:23|0.020438
12:35:24|0.020481
12:35:25|0.020481
12:35:26|0.020466
12:35:28|0.020481
12:35:28|0.020466
12:35:30|0.020466
12:35:30|0.020466
12:35:32|0.020466
12:35:33|0.02048
12:35:34|0.020474
12:35:35|0.020474
12:35:36|0.020474
12:35:37|0.020465
12:35:38|0.020465
12:35:39|0.020457
12:35:40|0.020456
12:35:41|0.020454
12:35:42|0.020474
12:35:44|0.020474
12:35:45|0.020466
12:35:45|0.020466
12:35:46|0.02046
12:35:49|0.020502
12:35:49|0.020522
12:35:51|0.0205
12:35:52|0.020502
12:35:52|0.020502
12:35:53|0.020489
12:35:54|0.020489
12:35:55|0.0205
12:35:56|0.020511
12:35:57|0.020549
12:35:58|0.020522
12:35:59|0.020522
12:36:00|0.020517
12:36:01|0.020515
12:36:03|0.020515
12:36:03|0.020526
12:36:05|0.020526
12:36:05|0.02053
12:36:07|0.02053
12:36:07|0.02053
12:36:08|0.02053
12:36:10|0.020512
12:36:10|0.020509
12:36:11|0.020509
12:36:12|0.020494
12:36:13|0.020471
12:36:14|0.020454
12:36:15|0.020444
12:36:17|0.020444
12:36:17|0.02043
12:36:18|0.020422
12:36:20|0.020439
12:36:21|0.020439
12:36:21|0.020415
12:36:23|0.020415
12:36:24|0.020402
12:36:24|0.020399
12:36:25|0.020398
12:36:27|0.020398
12:36:27|0.020398
12:36:29|0.020398
12:36:29|0.020398
12:36:31|0.02041
12:36:32|0.020416
12:36:33|0.020418
12:36:34|0.020418
12:36:35|0.020418
12:36:36|0.020424
12:36:37|0.02043
12:36:38|0.020473
12:36:39|0.020485
12:36:40|0.02048
12:36:41|0.02048
12:36:42|0.020501
12:36:44|0.020494
12:36:44|0.020497
12:36:46|0.02049
12:36:47|0.020518
12:36:48|0.0205
12:36:49|0.0205
12:36:50|0.020501
12:36:51|0.020493
12:36:52|0.020514
12:36:53|0.02052
12:36:54|0.020518
12:36:55|0.020518
12:36:56|0.02053
12:36:57|0.020543
12:36:58|0.02056
12:36:59|0.020553
12:37:00|0.020561
12:37:01|0.02054
12:37:02|0.020538
12:37:03|0.020531
12:37:05|0.02053
12:37:05|0.020531
12:37:06|0.020531
12:37:07|0.020531
12:37:09|0.020531
12:37:10|0.020531
12:37:10|0.020525
12:37:12|0.020516
12:37:12|0.02052
12:37:14|0.020512
12:37:14|0.020522
12:37:16|0.020523
12:37:16|0.020528
12:37:17|0.020512
12:37:18|0.020521
12:37:19|0.020537
12:37:20|0.02054
12:37:22|0.02056
12:37:22|0.020552
12:37:23|0.020551
12:37:25|0.020557
12:37:25|0.020553
12:37:27|0.020546
12:37:28|0.020521
12:37:29|0.0205
12:37:29|0.020497
12:37:30|0.020476
12:37:32|0.020469
12:37:34|0.020469
12:37:34|0.020469
12:37:35|0.020469
12:37:36|0.020469
12:37:37|0.020469
12:37:38|0.02047
12:37:39|0.02047
12:37:40|0.020485
12:37:41|0.020489
12:37:42|0.020489
12:37:44|0.020489
12:37:44|0.020489
12:37:45|0.020476
12:37:47|0.020488
12:37:48|0.020488
12:37:49|0.020499
12:37:50|0.020528
12:37:51|0.020542
12:37:51|0.020555
12:37:52|0.020549
12:37:54|0.020551
12:37:55|0.020559
12:37:56|0.020551
12:37:57|0.020551
12:37:58|0.020551
12:37:59|0.02054
12:38:00|0.020548
12:38:01|0.020551
12:38:02|0.02055
12:38:03|0.02055
12:38:04|0.020546
12:38:05|0.020546
12:38:06|0.02054
12:38:07|0.020517
12:38:08|0.020517
12:38:09|0.020517
12:38:11|0.020517
12:38:11|0.020519
12:38:12|0.020519
12:38:13|0.020538
12:38:14|0.020551
12:38:15|0.020551
12:38:16|0.020531
12:38:17|0.020533
12:38:18|0.020533
12:38:19|0.020523
12:38:20|0.020523
12:38:21|0.020523
12:38:22|0.020523
12:38:24|0.020523
12:38:25|0.020551
12:38:26|0.02052
12:38:27|0.02052
12:38:28|0.02052
12:38:29|0.020548
12:38:30|0.020546
12:38:31|0.020546
12:38:33|0.02054
12:38:34|0.02054
12:38:35|0.020551
12:38:36|0.02052
12:38:37|0.02052
12:38:38|0.020523
12:38:39|0.020523
12:38:40|0.020529
12:38:41|0.02052
12:38:42|0.0205
12:38:43|0.020515
12:38:44|0.020513
12:38:45|0.020513
12:38:46|0.02053
12:38:47|0.020539
12:38:48|0.020537
12:38:49|0.020537
12:38:50|0.020537
12:38:51|0.02053
12:38:52|0.020521
12:38:53|0.020521
12:38:55|0.02053
12:38:56|0.02053
12:38:57|0.020523
12:38:58|0.020499
12:38:59|0.020499
12:39:00|0.020499
12:39:01|0.0205
12:39:02|0.020515
12:39:03|0.020516
12:39:04|0.020514
12:39:05|0.020512
12:39:06|0.020488
12:39:07|0.020492
12:39:08|0.020494
12:39:09|0.020521
12:39:10|0.020534
12:39:11|0.020539
12:39:12|0.020549
12:39:14|0.020578
12:39:14|0.02056
12:39:15|0.02056
12:39:17|0.02056
12:39:17|0.02054
12:39:18|0.020532
12:39:19|0.020528
12:39:20|0.020528
12:39:21|0.020528
12:39:22|0.020528
12:39:23|0.020546
12:39:24|0.020554
12:39:25|0.020579
12:39:26|0.020609
12:39:27|0.020609
12:39:28|0.020609
12:39:29|0.020613
12:39:30|0.020621
12:39:31|0.020629
12:39:32|0.020631
12:39:34|0.02065
12:39:35|0.020669
12:39:36|0.020669
12:39:37|0.02068
12:39:38|0.020672
12:39:39|0.020672
12:39:41|0.020679
12:39:41|0.020692
12:39:42|0.0207
12:39:43|0.020696
12:39:44|0.020707
12:39:45|0.02071
12:39:46|0.020698
12:39:47|0.020702
12:39:48|0.020701
12:39:49|0.02069
12:39:50|0.020675
12:39:51|0.020661
12:39:52|0.020655
12:39:53|0.020657
12:39:54|0.020674
12:39:55|0.020658
12:39:56|0.020684
12:39:58|0.020692
12:39:59|0.020687
12:40:00|0.020699
12:40:01|0.020699
12:40:02|0.020706
12:40:03|0.020704
12:40:05|0.02068
12:40:05|0.020696
12:40:06|0.0207
12:40:07|0.020699
12:40:08|0.020719
12:40:10|0.02071
12:40:10|0.020719
12:40:11|0.020719
12:40:12|0.020733
12:40:13|0.020728
12:40:14|0.020729
12:40:15|0.02074
12:40:16|0.020753
12:40:18|0.020753
12:40:18|0.020796
12:40:20|0.020791
12:40:20|0.020786
12:40:22|0.02078
12:40:23|0.020771
12:40:24|0.020786
12:40:24|0.020764
12:40:26|0.02076
12:40:27|0.020771
12:40:28|0.020756
12:40:29|0.020724
12:40:30|0.020757
12:40:30|0.020747
12:40:32|0.02074
12:40:33|0.020717
12:40:34|0.020721
12:40:35|0.020734
12:40:36|0.020734
12:40:37|0.020735
12:40:38|0.02072
12:40:39|0.02072
12:40:41|0.020733
12:40:41|0.02074
12:40:43|0.020737
12:40:43|0.020737
12:40:45|0.020735
12:40:46|0.020722
12:40:47|0.020694
12:40:48|0.0207
12:40:48|0.0207
12:40:50|0.020689
12:40:51|0.020671
12:40:51|0.020647
12:40:52|0.020646
12:40:54|0.020665
12:40:55|0.020666
12:40:56|0.020666
12:40:56|0.020681
12:40:58|0.020681
12:40:59|0.020695
12:41:00|0.020678
12:41:01|0.020697
12:41:02|0.020701
12:41:03|0.020708
12:41:04|0.020705
12:41:04|0.020708
12:41:06|0.020705
12:41:07|0.020701
12:41:08|0.020705
12:41:09|0.020715
12:41:09|0.020707
12:41:11|0.020709
12:41:12|0.020709
12:41:13|0.02072
12:41:14|0.02072
12:41:15|0.020732
12:41:16|0.020766
12:41:17|0.020727
12:41:18|0.020716
12:41:19|0.020712
12:41:20|0.020739
12:41:21|0.020739
12:41:22|0.020739
12:41:23|0.020749
12:41:24|0.020749
12:41:25|0.020741
12:41:26|0.020753
12:41:27|0.020753
12:41:28|0.020752
12:41:29|0.020752
12:41:31|0.020781
12:41:31|0.020781
12:41:32|0.02077
12:41:33|0.020741
12:41:34|0.020754
12:41:36|0.020753
12:41:37|0.02075
12:41:38|0.02075
12:41:40|0.020758
12:41:40|0.020757
12:41:41|0.020748
12:41:42|0.020741
12:41:43|0.020716
12:41:45|0.020744
12:41:46|0.02075
12:41:47|0.020747
12:41:48|0.020747
12:41:49|0.020727
12:41:50|0.020718
12:41:51|0.020719
12:41:52|0.020716
12:41:53|0.020716
12:41:54|0.020708
12:41:55|0.020686
12:41:57|0.020673
12:41:58|0.020654
12:41:59|0.020655
12:42:00|0.020668
12:42:01|0.020683
12:42:02|0.020668
12:42:03|0.02067
12:42:04|0.02068
12:42:05|0.02068
12:42:06|0.020675
12:42:07|0.02069
12:42:08|0.020687
12:42:09|0.020678
12:42:10|0.020678
12:42:11|0.020678
12:42:12|0.020645
12:42:13|0.020655
12:42:14|0.020645
12:42:15|0.020651
12:42:16|0.02068
12:42:18|0.02069
12:42:18|0.020709
12:42:19|0.020714
12:42:20|0.020725
12:42:21|0.020741
12:42:23|0.020757
12:42:24|0.020744
12:42:25|0.020749
12:42:25|0.020747
12:42:26|0.020732
12:42:27|0.020732
12:42:29|0.020721
12:42:30|0.020737
12:42:30|0.02075
12:42:32|0.02075
12:42:33|0.020754
12:42:34|0.02075
12:42:34|0.02075
12:42:35|0.02075
12:42:37|0.020731
12:42:39|0.02074
12:42:40|0.020736
12:42:41|0.020741
12:42:42|0.020762
12:42:43|0.020749
12:42:44|0.020749
12:42:44|0.020743
12:42:46|0.020743
12:42:47|0.020745
12:42:47|0.020749
12:42:49|0.02074
12:42:50|0.020733
12:42:52|0.020733
12:42:52|0.020733
12:42:53|0.020733
12:42:54|0.020733
12:42:55|0.020733
12:42:56|0.020733
12:42:57|0.020737
12:42:58|0.02075
12:42:59|0.02075
12:43:01|0.020754
12:43:01|0.020767
12:43:02|0.020758
12:43:03|0.02077
12:43:04|0.020759
12:43:06|0.020759
12:43:06|0.020771
12:43:07|0.020774
12:43:08|0.020779
12:43:09|0.02078
12:43:11|0.020778
12:43:12|0.020778
12:43:13|0.020805
12:43:14|0.0208
12:43:15|0.020794
12:43:16|0.0208
12:43:17|0.020827
12:43:18|0.020827
12:43:19|0.02082
12:43:20|0.020792
12:43:21|0.020796
12:43:22|0.020797
12:43:23|0.020798
12:43:24|0.020797
12:43:25|0.020799
12:43:26|0.020816
12:43:27|0.020816
12:43:28|0.020798
12:43:29|0.020798
12:43:30|0.020825
12:43:31|0.020819
12:43:32|0.020819
12:43:33|0.020805
12:43:34|0.020805
12:43:35|0.020817
12:43:36|0.020801
12:43:38|0.020799
12:43:39|0.0208
12:43:40|0.020786
12:43:41|0.020789
12:43:42|0.020789
12:43:44|0.020793
12:43:45|0.020796
12:43:46|0.020796
12:43:47|0.020796
12:43:48|0.020796
12:43:49|0.020795
12:43:50|0.020789
12:43:51|0.020852
12:43:52|0.020895
12:43:52|0.020917
12:43:54|0.020908
12:43:54|0.020895
12:43:56|0.020855
12:43:56|0.020868
12:43:58|0.020954
12:43:59|0.020959
12:44:00|0.020963
12:44:01|0.021
12:44:02|0.020916
12:44:02|0.020892
12:44:04|0.020934
12:44:05|0.020899
12:44:06|0.020915
12:44:07|0.020919
12:44:08|0.020888
12:44:09|0.0209
12:44:10|0.020917
12:44:11|0.020917
12:44:12|0.020961
12:44:13|0.02095
12:44:14|0.02098
12:44:15|0.020976
12:44:16|0.020992
12:44:17|0.020976
12:44:17|0.020967
12:44:19|0.020968
12:44:20|0.020982
12:44:21|0.020965
12:44:22|0.020966
12:44:23|0.021
12:44:24|0.020982
12:44:24|0.020962
12:44:26|0.020975
12:44:27|0.020951
12:44:29|0.021
12:44:29|0.020963
12:44:30|0.020979
12:44:31|0.020955
12:44:32|0.020963
12:44:33|0.02097
12:44:34|0.020962
12:44:35|0.020958
12:44:36|0.02097
12:44:37|0.020975
12:44:38|0.020974
12:44:39|0.020975
12:44:41|0.02097
12:44:42|0.020965
12:44:44|0.02097
12:44:44|0.020975
12:44:45|0.020975
12:44:46|0.020975
12:44:48|0.020975
12:44:48|0.020965
12:44:50|0.020935
12:44:51|0.020975
12:44:51|0.020986
12:44:53|0.020975
12:44:54|0.02097
12:44:54|0.020977
12:44:55|0.021
12:44:56|0.021
12:44:58|0.020972
12:44:59|0.020998
12:45:00|0.020998
12:45:01|0.021
12:45:01|0.021035
12:45:03|0.021051
12:45:03|0.021069
12:45:04|0.021069
12:45:06|0.021082
12:45:06|0.021071
12:45:08|0.02106
12:45:09|0.02107
12:45:10|0.021072
12:45:11|0.021076
12:45:11|0.021071
12:45:12|0.021066
12:45:14|0.021067
12:45:15|0.021067
12:45:16|0.021053
12:45:17|0.02103
12:45:18|0.021034
12:45:19|0.021032
12:45:20|0.021053
12:45:22|0.021008
12:45:23|0.020977
12:45:24|0.020989
12:45:25|0.021029
12:45:26|0.021034
12:45:27|0.021048
12:45:28|0.021069
12:45:29|0.021051
12:45:29|0.02105
12:45:31|0.021059
12:45:31|0.021065
12:45:33|0.02105
12:45:33|0.02105
12:45:35|0.021058
12:45:36|0.021048
12:45:37|0.021048
12:45:37|0.021055
12:45:39|0.021031
12:45:40|0.021044
12:45:42|0.021051
12:45:43|0.021065
12:45:43|0.021056
12:45:45|0.021056
12:45:45|0.021056
12:45:48|0.02108
12:45:48|0.021072
12:45:49|0.0211
12:45:50|0.021133
12:45:51|0.021124
12:45:53|0.021132
12:45:54|0.021124
12:45:55|0.021171
12:45:56|0.021177
12:45:57|0.021197
12:45:58|0.021235
12:45:59|0.02121
12:46:00|0.021199
12:46:01|0.02123
12:46:02|0.021242
12:46:03|0.021249
12:46:04|0.021235
12:46:05|0.021231
12:46:06|0.021233
12:46:07|0.021237
12:46:08|0.021241
12:46:08|0.021241
12:46:10|0.02123
12:46:11|0.021238
12:46:12|0.02126
12:46:13|0.021251
12:46:14|0.021274
12:46:15|0.021276
12:46:15|0.021274
12:46:16|0.021286
12:46:18|0.021297
12:46:19|0.021306
12:46:20|0.02134
12:46:20|0.021319
12:46:22|0.021361
12:46:23|0.02132
12:46:23|0.021333
12:46:25|0.021301
12:46:26|0.021327
12:46:27|0.021316
12:46:28|0.021333
12:46:29|0.021345
12:46:30|0.021339
12:46:31|0.02129
12:46:32|0.021262
12:46:33|0.021262
12:46:34|0.02127
12:46:35|0.021264
12:46:35|0.021249
12:46:37|0.021239
12:46:37|0.021251
12:46:39|0.021249
12:46:40|0.021255
12:46:41|0.021258
12:46:43|0.021279
12:46:43|0.021254
12:46:44|0.02128
12:46:45|0.0213
12:46:47|0.021305
12:46:48|0.021288
12:46:49|0.021281
12:46:49|0.021273
12:46:51|0.021254
12:46:51|0.021265
12:46:53|0.021284
12:46:53|0.021295
12:46:54|0.021305
12:46:55|0.021339
12:46:57|0.02134
12:46:57|0.021358
12:46:59|0.02138
12:46:59|0.021385
12:47:00|0.021398
12:47:02|0.021393
12:47:03|0.021442
12:47:03|0.02143
12:47:04|0.021426
12:47:06|0.021408
12:47:07|0.0214
12:47:07|0.021407
12:47:09|0.02141
12:47:10|0.021421
12:47:11|0.021419
12:47:11|0.021423
12:47:13|0.021456
12:47:14|0.021416
12:47:15|0.021415
12:47:16|0.0214
12:47:17|0.021369
12:47:18|0.021424
12:47:19|0.021435
12:47:20|0.021432
12:47:21|0.021438
12:47:22|0.021411
12:47:23|0.0214
12:47:24|0.021385
12:47:25|0.021381
12:47:26|0.021388
12:47:27|0.02137
12:47:28|0.021355
12:47:29|0.021351
12:47:30|0.021362
12:47:31|0.021371
12:47:32|0.021353
12:47:33|0.021411
12:47:34|0.021434
12:47:35|0.021387
12:47:36|0.021405
12:47:37|0.021389
12:47:38|0.021402
12:47:39|0.021398
12:47:40|0.021395
12:47:41|0.0214
12:47:43|0.021393
12:47:44|0.021395
12:47:45|0.021401
12:47:46|0.021456
12:47:48|0.021446
12:47:49|0.02145
12:47:50|0.021433
12:47:51|0.021439
12:47:52|0.021435
12:47:53|0.021483
12:47:54|0.021468
12:47:55|0.021472
12:47:56|0.021483
12:47:56|0.0215
12:47:58|0.021524
12:47:59|0.021519
12:48:00|0.021519
12:48:01|0.0215
12:48:02|0.021493
12:48:03|0.021481
12:48:04|0.02148
12:48:05|0.021433
12:48:06|0.021441
12:48:07|0.0214
12:48:08|0.021478
12:48:09|0.021441
12:48:10|0.021424
12:48:11|0.021459
12:48:12|0.021444
12:48:13|0.021427
12:48:14|0.021437
12:48:15|0.021441
12:48:16|0.021431
12:48:17|0.021371
12:48:18|0.02132
12:48:19|0.02131
12:48:20|0.021328
12:48:21|0.021334
12:48:22|0.021314
12:48:24|0.021317
12:48:24|0.021317
12:48:25|0.021313
12:48:26|0.02131
12:48:27|0.021298
12:48:28|0.021299
12:48:29|0.021185
12:48:30|0.021221
12:48:31|0.021173
12:48:32|0.021081
12:48:33|0.021104
12:48:34|0.021079
12:48:36|0.021083
12:48:36|0.021079
12:48:37|0.021082
12:48:38|0.021113
12:48:39|0.021091
12:48:40|0.021081
12:48:42|0.021092
12:48:43|0.021063
12:48:44|0.021084
12:48:45|0.021094
12:48:47|0.02111
12:48:47|0.021127
12:48:48|0.02112
12:48:50|0.021123
12:48:52|0.021125
12:48:53|0.021148
12:48:53|0.021151
12:48:54|0.021139
12:48:56|0.021096
12:48:56|0.021095
12:48:57|0.021085
12:48:59|0.021096
12:49:00|0.021095
12:49:01|0.021095
12:49:02|0.021107
12:49:04|0.021119
12:49:04|0.02112
12:49:05|0.021107
12:49:06|0.02112
12:49:07|0.021118
12:49:08|0.021079
12:49:09|0.02097
12:49:10|0.020986
12:49:11|0.021036
12:49:12|0.021029
12:49:13|0.021017
12:49:15|0.020976
12:49:15|0.020959
12:49:16|0.020947
12:49:17|0.02103
12:49:18|0.021022
12:49:20|0.021014
12:49:20|0.021
12:49:21|0.021
12:49:22|0.021
12:49:23|0.020989
12:49:24|0.020994
12:49:25|0.021074
12:49:26|0.021033
12:49:27|0.020984
12:49:28|0.021019
12:49:29|0.021019
12:49:30|0.021035
12:49:31|0.021074
12:49:32|0.021067
12:49:33|0.021091
12:49:36|0.021039
12:49:36|0.021274
12:49:37|0.021185
12:49:38|0.02121
12:49:39|0.021228
12:49:40|0.021169
12:49:41|0.021165
12:49:42|0.021163
12:49:44|0.021141
12:49:45|0.021156
12:49:47|0.021148
12:49:48|0.021164
12:49:49|0.021236
12:49:50|0.02125
12:49:51|0.021194
12:49:52|0.021182
12:49:53|0.0212
12:49:55|0.02121
12:49:55|0.0212
12:49:56|0.021246
12:49:58|0.021248
12:49:59|0.02121
12:50:00|0.021228
12:50:01|0.02124
12:50:02|0.021237
12:50:03|0.021245
12:50:04|0.02125
12:50:05|0.021282
12:50:06|0.021312
12:50:07|0.021325
12:50:08|0.021279
12:50:09|0.021301
12:50:10|0.021273
12:50:11|0.02126
12:50:12|0.02125
12:50:13|0.02128
12:50:14|0.021284
12:50:15|0.02127
12:50:16|0.021289
12:50:17|0.021329
12:50:18|0.0213
12:50:19|0.02132
12:50:20|0.02132
12:50:21|0.021331
12:50:22|0.021321
12:50:23|0.021323
12:50:24|0.021343
12:50:25|0.021359
12:50:26|0.021376
12:50:27|0.021376
12:50:28|0.021399
12:50:29|0.021389
12:50:30|0.021379
12:50:31|0.021376
12:50:32|0.02135
12:50:33|0.021347
12:50:34|0.021342
12:50:36|0.021379
12:50:36|0.021342
12:50:37|0.021355
12:50:38|0.021361
12:50:39|0.021361
12:50:40|0.021362
12:50:41|0.021377
12:50:42|0.021377
12:50:43|0.021379
12:50:45|0.02139
12:50:46|0.02138
12:50:47|0.02137
12:50:48|0.021379
12:50:49|0.021352
12:50:50|0.021356
12:50:51|0.021356
12:50:53|0.021358
12:50:53|0.021357
12:50:54|0.021369
12:50:55|0.021283
12:50:56|0.021309
12:50:57|0.021304
12:50:58|0.021304
12:50:59|0.02127
12:51:00|0.021266
12:51:01|0.021247
12:51:03|0.021251
12:51:04|0.02123
12:51:05|0.02124
12:51:05|0.021261
12:51:07|0.02127
12:51:08|0.021281
12:51:09|0.021289
12:51:10|0.021307
12:51:10|0.021266
12:51:12|0.021297
12:51:13|0.021318
12:51:14|0.02132
12:51:14|0.02133
12:51:16|0.021349
12:51:17|0.021341
12:51:18|0.021329
12:51:19|0.021314
12:51:20|0.021302
12:51:21|0.02129
12:51:22|0.0213
12:51:23|0.0213
12:51:24|0.021306
12:51:25|0.021301
12:51:26|0.021301
12:51:27|0.021301
12:51:28|0.021312
12:51:29|0.021312
12:51:30|0.02131
12:51:31|0.021319
12:51:32|0.021332
12:51:33|0.021332
12:51:34|0.021332
12:51:35|0.021331
12:51:36|0.021327
12:51:37|0.021327
12:51:38|0.021319
12:51:39|0.021307
12:51:40|0.021321
12:51:41|0.021322
12:51:42|0.021308
12:51:43|0.021291
12:51:44|0.021304
12:51:45|0.021289
12:51:47|0.021298
12:51:47|0.021291
12:51:48|0.021288
12:51:49|0.02132
12:51:50|0.021285
12:51:51|0.021281
12:51:53|0.021281
12:51:53|0.021286
12:51:55|0.021273
12:51:55|0.021242
12:51:57|0.02124
12:51:58|0.02126
12:51:58|0.021262
12:52:00|0.021242
12:52:01|0.021256
12:52:02|0.021244
12:52:03|0.021251
12:52:03|0.02126
12:52:05|0.021258
12:52:06|0.021262
12:52:07|0.02129
12:52:07|0.021341
12:52:08|0.02134
12:52:09|0.021332
12:52:10|0.021346
12:52:12|0.02136
12:52:13|0.021368
12:52:14|0.02136
12:52:14|0.02135
12:52:16|0.021352
12:52:16|0.021352
12:52:18|0.021366
12:52:19|0.021368
12:52:19|0.021361
12:52:21|0.021361
12:52:21|0.021357
12:52:22|0.021357
12:52:23|0.02134
12:52:25|0.021342
12:52:25|0.021342
12:52:26|0.02136
12:52:28|0.02134
12:52:28|0.02133
12:52:30|0.021333
12:52:31|0.021327
12:52:32|0.021324
12:52:33|0.021324
12:52:33|0.021323
12:52:34|0.0213
12:52:36|0.0213
12:52:37|0.021269
12:52:38|0.02128
12:52:39|0.02132
12:52:40|0.0213
12:52:41|0.02129
12:52:42|0.02129
12:52:43|0.0213
12:52:44|0.021308
12:52:45|0.0213
12:52:46|0.021308
12:52:48|0.021308
12:52:48|0.021334
12:52:49|0.021334
12:52:50|0.021334
12:52:51|0.021342
12:52:52|0.021371
12:52:53|0.021372
12:52:54|0.021372
12:52:55|0.021372
12:52:56|0.021365
12:52:58|0.021384
12:52:59|0.021381
12:53:00|0.02138
12:53:01|0.02139
12:53:02|0.021365
12:53:04|0.021337
12:53:04|0.021312
12:53:06|0.021309
12:53:07|0.021309
12:53:08|0.021291
12:53:09|0.021289
12:53:10|0.021301
12:53:11|0.02127
12:53:12|0.021278
12:53:14|0.02128
12:53:14|0.021285
12:53:15|0.021285
12:53:16|0.021284
12:53:17|0.02128
12:53:18|0.02128
12:53:20|0.021274
12:53:20|0.021275
12:53:21|0.021267
12:53:22|0.021251
12:53:23|0.021219
12:53:24|0.021235
12:53:25|0.02125
12:53:26|0.021224
12:53:27|0.021179
12:53:28|0.021172
12:53:29|0.021173
12:53:30|0.021169
12:53:31|0.021181
12:53:32|0.021192
12:53:33|0.021185
12:53:34|0.021185
12:53:35|0.021188
12:53:36|0.021173
12:53:37|0.021147
12:53:38|0.021155
12:53:39|0.021147
12:53:40|0.021165
12:53:41|0.021149
12:53:42|0.021146
12:53:43|0.021139
12:53:44|0.021185
12:53:45|0.021184
12:53:46|0.021153
12:53:48|0.021134
12:53:49|0.021158
12:53:50|0.021161
12:53:51|0.021142
12:53:52|0.021151
12:53:53|0.021151
12:53:54|0.021151
12:53:55|0.02115
12:53:56|0.021153
12:53:57|0.02115
12:53:58|0.02115
12:53:59|0.021147
12:54:00|0.02116
12:54:01|0.02116
12:54:02|0.021176
12:54:04|0.021188
12:54:04|0.021195
12:54:05|0.021195
12:54:06|0.021195
12:54:07|0.021175
12:54:08|0.021186
12:54:10|0.021188
12:54:10|0.021199
12:54:11|0.021184
12:54:12|0.021184
12:54:14|0.02118
12:54:14|0.021163
12:54:16|0.021187
12:54:16|0.02118
12:54:17|0.021186
12:54:18|0.021184
12:54:19|0.021175
12:54:20|0.021185
12:54:21|0.021185
12:54:22|0.021194
12:54:24|0.0212
12:54:24|0.021203
12:54:26|0.021203
12:54:27|0.021203
12:54:28|0.021184
12:54:29|0.021184
12:54:31|0.021184
12:54:32|0.021188
12:54:32|0.021204
12:54:33|0.021189
12:54:34|0.021164
12:54:35|0.021169
12:54:36|0.02116
12:54:37|0.021177
12:54:38|0.021177
12:54:39|0.021177
12:54:40|0.021186
12:54:42|0.021172
12:54:42|0.021194
12:54:43|0.021186
12:54:45|0.021186
12:54:46|0.021195
12:54:46|0.02122
12:54:47|0.02122
12:54:49|0.021232
12:54:50|0.021278
12:54:52|0.02128
12:54:52|0.021222
12:54:54|0.02127
12:54:55|0.021288
12:54:56|0.0213
12:54:57|0.021289
12:54:58|0.0213
12:54:59|0.0213
12:55:00|0.021312
12:55:01|0.021312
12:55:02|0.021319
12:55:03|0.021307
12:55:04|0.02131
12:55:05|0.02131
12:55:05|0.021287
12:55:07|0.021299
12:55:08|0.021262
12:55:09|0.021263
12:55:10|0.021265
12:55:10|0.021267
12:55:12|0.021278
12:55:13|0.02127
12:55:14|0.02126
12:55:15|0.021278
12:55:16|0.021272
12:55:17|0.021278
12:55:18|0.021278
12:55:19|0.021276
12:55:20|0.021244
12:55:21|0.021244
12:55:22|0.021244
12:55:23|0.021229
12:55:24|0.021238
12:55:25|0.021238
12:55:26|0.021238
12:55:27|0.021243
12:55:28|0.021246
12:55:29|0.021246
12:55:30|0.021213
12:55:31|0.021219
12:55:32|0.021199
12:55:33|0.021181
12:55:34|0.02117
12:55:35|0.021175
12:55:36|0.021169
12:55:37|0.021176
12:55:38|0.021176
12:55:40|0.021176
12:55:40|0.021186
12:55:41|0.021196
12:55:42|0.021233
12:55:43|0.02127
12:55:44|0.02128
12:55:45|0.021288
12:55:46|0.021286
12:55:47|0.021282
12:55:48|0.021294
12:55:50|0.021277
12:55:52|0.021277
12:55:53|0.021268
12:55:54|0.021268
12:55:55|0.021268
12:55:56|0.021257
12:55:57|0.021257
12:55:57|0.021256
12:55:59|0.02124
12:55:59|0.02124
12:56:01|0.021256
12:56:02|0.021257
12:56:03|0.021251
12:56:04|0.021278
12:56:05|0.0213
12:56:06|0.021318
12:56:07|0.021321
12:56:08|0.021314
12:56:09|0.021318
12:56:10|0.021271
12:56:11|0.021289
12:56:12|0.021293
12:56:13|0.021277
12:56:14|0.021293
12:56:15|0.021285
12:56:16|0.021285
12:56:17|0.021285
12:56:18|0.021285
12:56:19|0.021296
12:56:20|0.0213
12:56:21|0.021285
12:56:22|0.021283
12:56:23|0.021279
12:56:25|0.02128
12:56:25|0.021297
12:56:26|0.021301
12:56:27|0.021292
12:56:29|0.021292
12:56:30|0.021297
12:56:30|0.021294
12:56:31|0.021297
12:56:32|0.021311
12:56:33|0.021293
12:56:34|0.021293
12:56:35|0.021285
12:56:36|0.0213
12:56:37|0.021288
12:56:38|0.02127
12:56:40|0.021244
12:56:41|0.021247
12:56:42|0.021228
12:56:43|0.021228
12:56:44|0.021244
12:56:45|0.021244
12:56:46|0.021244
12:56:47|0.021244
12:56:48|0.021218
12:56:49|0.021218
12:56:50|0.021198
12:56:52|0.021186
12:56:53|0.021221
12:56:54|0.021227
12:56:55|0.021227
12:56:56|0.021232
12:56:57|0.021232
12:56:58|0.021232
12:56:59|0.021239
12:57:00|0.021241
12:57:01|0.021232
12:57:02|0.021228
12:57:03|0.021228
12:57:04|0.021228
12:57:06|0.021255
12:57:06|0.021267
12:57:07|0.021274
12:57:08|0.021269
12:57:10|0.021283
12:57:10|0.021296
12:57:12|0.021283
12:57:13|0.021294
12:57:13|0.021294
12:57:14|0.021294
12:57:15|0.021294
12:57:16|0.021309
12:57:17|0.021291
12:57:18|0.021284
12:57:20|0.021284
12:57:20|0.021317
12:57:21|0.021306
12:57:23|0.021298
12:57:24|0.021321
12:57:24|0.021312
12:57:25|0.021312
12:57:27|0.021312
12:57:28|0.021353
12:57:29|0.021361
12:57:30|0.021375
12:57:30|0.021363
12:57:32|0.021362
12:57:32|0.021362
12:57:34|0.021353
12:57:34|0.021362
12:57:35|0.021379
12:57:37|0.021381
12:57:38|0.021401
12:57:39|0.02141
12:57:39|0.021403
12:57:41|0.021404
12:57:42|0.021406
12:57:43|0.0214
12:57:44|0.021379
12:57:44|0.021394
12:57:45|0.021392
12:57:46|0.02138
12:57:48|0.021418
12:57:48|0.021434
12:57:49|0.021432
12:57:50|0.021453
12:57:52|0.021469
12:57:53|0.02149
12:57:54|0.021424
12:57:55|0.021436
12:57:56|0.021441
12:57:57|0.02142
12:57:58|0.021422
12:58:00|0.02142
12:58:00|0.02142
12:58:01|0.021428
12:58:02|0.021428
12:58:03|0.021419
12:58:04|0.021416
12:58:05|0.021419
12:58:07|0.021409
12:58:07|0.021421
12:58:08|0.021395
12:58:09|0.021369
12:58:10|0.021339
12:58:11|0.021295
12:58:12|0.021327
12:58:13|0.021325
12:58:14|0.02134
12:58:15|0.02139
12:58:16|0.021379
12:58:18|0.021385
12:58:18|0.021395
12:58:19|0.021395
12:58:20|0.021404
12:58:21|0.021404
12:58:22|0.0214
12:58:23|0.021404
12:58:24|0.021415
12:58:25|0.021409
12:58:26|0.021409
12:58:27|0.021421
12:58:28|0.021421
12:58:29|0.021438
12:58:30|0.021426
12:58:31|0.021425
12:58:32|0.021426
12:58:33|0.021409
12:58:34|0.021418
12:58:35|0.021404
12:58:36|0.021402
12:58:37|0.0214
12:58:38|0.0214
12:58:39|0.021407
12:58:40|0.021448
12:58:41|0.021458
12:58:42|0.021457
12:58:43|0.021457
12:58:45|0.021465
12:58:45|0.021457
12:58:46|0.021457
12:58:48|0.021428
12:58:51|0.021401
12:58:52|0.021412
12:58:53|0.02143
12:58:54|0.021421
12:58:55|0.02142
12:58:56|0.02142
12:58:57|0.021438
12:58:58|0.021438
12:58:59|0.021431
12:59:00|0.021418
12:59:01|0.021415
12:59:02|0.021415
12:59:03|0.021418
12:59:04|0.02144
12:59:05|0.02144
12:59:06|0.02144
12:59:07|0.021434
12:59:08|0.021434
12:59:09|0.021415
12:59:10|0.021415
12:59:12|0.021415
12:59:13|0.021437
12:59:14|0.021422
12:59:15|0.02142
12:59:16|0.021415
12:59:17|0.021415
12:59:18|0.021415
12:59:19|0.0214
12:59:20|0.021369
12:59:20|0.021365
12:59:22|0.021361
12:59:22|0.021367
12:59:24|0.021364
12:59:25|0.021364
12:59:26|0.021366
12:59:26|0.021375
12:59:28|0.021397
12:59:28|0.021416
12:59:30|0.021392
12:59:31|0.021392
12:59:31|0.021392
12:59:33|0.021408
12:59:35|0.021393
12:59:35|0.021394
12:59:36|0.021392
12:59:37|0.021388
12:59:38|0.021391
12:59:39|0.021397
12:59:40|0.021392
12:59:41|0.021391
12:59:42|0.021394
12:59:43|0.021395
12:59:44|0.021395
12:59:45|0.021388
12:59:46|0.021388
12:59:47|0.02138
12:59:48|0.021386
12:59:49|0.021364
12:59:50|0.021388
12:59:51|0.021388
12:59:52|0.021388
12:59:53|0.021388
12:59:55|0.021366
12:59:56|0.021364
12:59:56|0.021376
12:59:58|0.021374
12:59:59|0.021359
13:00:00|0.021374
13:00:01|0.021371
13:00:02|0.021382
13:00:03|0.021414
13:00:04|0.021422
13:00:05|0.021428
13:00:06|0.021444
13:00:07|0.02142
13:00:08|0.021444
13:00:09|0.021438
13:00:10|0.02145
13:00:11|0.021448
13:00:12|0.021437
13:00:13|0.021371
13:00:14|0.021347
13:00:15|0.021323
13:00:16|0.021276
13:00:17|0.021345
13:00:18|0.021313
13:00:19|0.021325
13:00:20|0.02133
13:00:21|0.021333
13:00:22|0.02133
13:00:23|0.021317
13:00:24|0.021361
13:00:25|0.021338
13:00:26|0.021321
13:00:27|0.021293
13:00:28|0.021291
13:00:29|0.021285
13:00:30|0.021238
13:00:31|0.021149
13:00:32|0.021155
13:00:33|0.02116
13:00:34|0.021135
13:00:35|0.021133
13:00:36|0.02116
13:00:37|0.02113
13:00:38|0.021086
13:00:39|0.021072
13:00:40|0.021053
13:00:41|0.021054
13:00:42|0.021044
13:00:43|0.021075
13:00:44|0.021077
13:00:45|0.021092
13:00:46|0.021093
13:00:47|0.021106
13:00:48|0.021108
13:00:49|0.021108
13:00:50|0.021107
13:00:51|0.021094
13:00:53|0.021063
13:00:53|0.021007
13:00:55|0.02095
13:00:56|0.020925
13:00:57|0.020836
13:00:58|0.020874
13:00:59|0.020827
13:00:59|0.020858
13:01:01|0.020859
13:01:02|0.020845
13:01:03|0.020852
13:01:04|0.020835
13:01:05|0.020857
13:01:06|0.020842
13:01:07|0.020868
13:01:08|0.020924
13:01:09|0.020978
13:01:10|0.021
13:01:11|0.02098
13:01:12|0.021
13:01:13|0.020991
13:01:14|0.020983
13:01:16|0.02097
13:01:16|0.020992
13:01:17|0.020945
13:01:18|0.020982
13:01:19|0.02099
13:01:20|0.021
13:01:21|0.020989
13:01:22|0.020989
13:01:23|0.020986
13:01:24|0.020997
13:01:25|0.020998
13:01:26|0.021019
13:01:27|0.021016
13:01:28|0.021021
13:01:29|0.021014
13:01:30|0.021014
13:01:32|0.021015
13:01:32|0.021081
13:01:33|0.021099
13:01:34|0.021042
13:01:35|0.02103
13:01:36|0.021039
13:01:37|0.02105
13:01:38|0.02104
13:01:40|0.02104
13:01:40|0.021031
13:01:41|0.021028
13:01:43|0.021029
13:01:43|0.020951
13:01:44|0.02096
13:01:45|0.020922
13:01:46|0.020921
13:01:48|0.020921
13:01:49|0.020952
13:01:49|0.020957
13:01:51|0.02096
13:01:52|0.02097
13:01:52|0.020986
13:01:54|0.020971
13:01:54|0.020984
13:01:56|0.02102
13:01:57|0.021038
13:01:59|0.021071
13:02:00|0.021071
13:02:01|0.021063
13:02:02|0.021065
13:02:03|0.021068
13:02:04|0.02108
13:02:05|0.021123
13:02:06|0.021142
13:02:06|0.021178
13:02:08|0.021141
13:02:09|0.02115
13:02:10|0.021214
13:02:11|0.02124
13:02:12|0.021287
13:02:13|0.021279
13:02:14|0.021285
13:02:15|0.021181
13:02:16|0.021158
13:02:17|0.0212
13:02:18|0.021167
13:02:20|0.021168
13:02:21|0.021184
13:02:22|0.02112
13:02:23|0.02112
13:02:23|0.021104
13:02:25|0.021154
13:02:26|0.021173
13:02:27|0.021195
13:02:27|0.021167
13:02:29|0.021156
13:02:30|0.021194
13:02:31|0.021192
13:02:32|0.02121
13:02:33|0.021199
13:02:34|0.021191
13:02:35|0.021309
13:02:35|0.021262
13:02:37|0.021277
13:02:38|0.021245
13:02:38|0.021231
13:02:39|0.021239
13:02:41|0.021228
13:02:42|0.021268
13:02:43|0.021267
13:02:44|0.02128
13:02:45|0.02131
13:02:46|0.02131
13:02:46|0.021295
13:02:48|0.021333
13:02:49|0.021354
13:02:50|0.02134
13:02:51|0.021337
13:02:52|0.021321
13:02:53|0.021311
13:02:54|0.02123
13:02:55|0.021313
13:02:56|0.021339
13:02:57|0.021324
13:02:59|0.021312
13:03:00|0.021312
13:03:01|0.021332
13:03:02|0.021327
13:03:03|0.021336
13:03:04|0.02135
13:03:05|0.02135
13:03:06|0.021342
13:03:07|0.02135
13:03:08|0.021309
13:03:09|0.021288
13:03:10|0.021294
13:03:11|0.021288
13:03:12|0.021297
13:03:13|0.021309
13:03:14|0.021324
13:03:15|0.021318
13:03:16|0.021302
13:03:17|0.021302
13:03:18|0.021324
13:03:19|0.021324
13:03:20|0.021342
13:03:21|0.02135
13:03:23|0.02136
13:03:23|0.021336
13:03:24|0.021334
13:03:25|0.021303
13:03:26|0.021302
13:03:28|0.021319
13:03:28|0.021187
13:03:29|0.021183
13:03:31|0.021184
13:03:32|0.021196
13:03:33|0.021176
13:03:34|0.021223
13:03:35|0.021207
13:03:36|0.0212
13:03:37|0.021215
13:03:38|0.021231
13:03:39|0.021244
13:03:41|0.021246
13:03:41|0.021233
13:03:42|0.021243
13:03:43|0.021238
13:03:44|0.021234
13:03:45|0.021237
13:03:46|0.021236
13:03:47|0.02122
13:03:48|0.021218
13:03:49|0.021195
13:03:50|0.02119
13:03:51|0.02119
13:03:52|0.021175
13:03:54|0.021175
13:03:55|0.021186
13:03:56|0.021175
13:03:57|0.02118
13:03:58|0.02119
13:03:59|0.021208
13:04:00|0.021236
13:04:01|0.021223
13:04:02|0.021209
13:04:03|0.021251
13:04:04|0.021259
13:04:05|0.021251
13:04:07|0.02122
13:04:08|0.021212
13:04:09|0.021224
13:04:11|0.021252
13:04:11|0.021254
13:04:13|0.0213
13:04:13|0.02129
13:04:15|0.02127
13:04:16|0.021244
13:04:16|0.021256
13:04:18|0.021255
13:04:18|0.021255
13:04:19|0.021256
13:04:20|0.02129
13:04:22|0.021274
13:04:23|0.021295
13:04:24|0.02129
13:04:25|0.021263
13:04:26|0.021263
13:04:27|0.02132
13:04:28|0.021308
13:04:29|0.021302
13:04:30|0.021305
13:04:31|0.021305
13:04:32|0.021291
13:04:33|0.02133
13:04:33|0.021309
13:04:35|0.021322
13:04:36|0.021307
13:04:37|0.021305
13:04:38|0.021313
13:04:38|0.021315
13:04:40|0.021321
13:04:41|0.021311
13:04:41|0.021291
13:04:43|0.0213
13:04:44|0.0213
13:04:45|0.0213
13:04:46|0.021283
13:04:47|0.021263
13:04:48|0.021241
13:04:49|0.021231
13:04:50|0.021236
13:04:51|0.021211
13:04:52|0.021179
13:04:53|0.021157
13:04:54|0.021169
13:04:55|0.021199
13:04:56|0.021165
13:04:56|0.021161
13:04:58|0.021175
13:04:59|0.02119
13:05:00|0.021196
13:05:01|0.021189
13:05:02|0.021189
13:05:03|0.021233
13:05:05|0.02123
13:05:05|0.021264
13:05:06|0.02128
13:05:07|0.021289
13:05:08|0.021282
13:05:09|0.021269
13:05:10|0.021262
13:05:11|0.021262
13:05:12|0.021259
13:05:14|0.021255
13:05:14|0.021217
13:05:15|0.021227
13:05:16|0.021206
13:05:17|0.021206
13:05:19|0.021216
13:05:19|0.0212
13:05:20|0.021199
13:05:21|0.021188
13:05:22|0.021191
13:05:23|0.021218
13:05:25|0.021218
13:05:25|0.021221
13:05:26|0.021218
13:05:27|0.021218
13:05:28|0.021242
13:05:30|0.021243
13:05:30|0.021243
13:05:31|0.0212
13:05:32|0.02121
13:05:33|0.021244
13:05:35|0.021244
13:05:35|0.021244
13:05:36|0.021244
13:05:37|0.021288
13:05:38|0.021279
13:05:39|0.021285
13:05:40|0.021285
13:05:41|0.02131
13:05:42|0.02132
13:05:43|0.021323
13:05:45|0.021336
13:05:45|0.021325
13:05:46|0.02132
13:05:47|0.02132
13:05:48|0.021307
13:05:50|0.021316
13:05:50|0.021316
13:05:51|0.021322
13:05:52|0.021322
13:05:53|0.02131
13:05:54|0.021311
13:05:55|0.021317
13:05:56|0.021326
13:05:57|0.021328
13:05:58|0.021328
13:06:00|0.021325
13:06:01|0.021326
13:06:02|0.021323
13:06:03|0.021339
13:06:03|0.021371
13:06:05|0.021371
13:06:06|0.021354
13:06:06|0.021379
13:06:08|0.021405
13:06:09|0.021416
13:06:10|0.021442
13:06:11|0.021426
13:06:12|0.021428
13:06:13|0.02137
13:06:14|0.021371
13:06:15|0.021398
13:06:16|0.021403
13:06:17|0.021407
13:06:18|0.021398
13:06:19|0.021355
13:06:20|0.021385
13:06:21|0.021378
13:06:22|0.021379
13:06:23|0.021392
13:06:24|0.021371
13:06:25|0.021385
13:06:26|0.021379
13:06:27|0.02138
13:06:28|0.0214
13:06:29|0.0214
13:06:30|0.021378
13:06:31|0.02143
13:06:32|0.021421
13:06:33|0.021402
13:06:34|0.021424
13:06:36|0.021421
13:06:36|0.021385
13:06:37|0.021397
13:06:39|0.021399
13:06:39|0.021365
13:06:40|0.021365
13:06:41|0.021365
13:06:42|0.021367
13:06:43|0.021367
13:06:44|0.021364
13:06:45|0.021364
13:06:46|0.021374
13:06:47|0.021374
13:06:48|0.021374
13:06:49|0.021398
13:06:50|0.021398
13:06:51|0.021377
13:06:52|0.021377
13:06:53|0.021367
13:06:54|0.02139
13:06:55|0.021351
13:06:56|0.021351
13:06:57|0.021361
13:06:58|0.021361
13:06:59|0.021398
13:07:00|0.021371
13:07:02|0.021366
13:07:03|0.021372
13:07:04|0.021376
13:07:06|0.021374
13:07:06|0.021365
13:07:07|0.021372
13:07:08|0.021333
13:07:09|0.02131
13:07:10|0.021301
13:07:11|0.02134
13:07:12|0.021332
13:07:13|0.021334
13:07:14|0.02132
13:07:15|0.021344
13:07:16|0.021331
13:07:17|0.021335
13:07:18|0.021341
13:07:19|0.021335
13:07:21|0.021349
13:07:21|0.021349
13:07:22|0.021357
13:07:23|0.021366
13:07:24|0.021372
13:07:25|0.021372
13:07:27|0.021362
13:07:27|0.021362
13:07:28|0.021362
13:07:29|0.021368
13:07:30|0.021368
13:07:31|0.02136
13:07:32|0.02136
13:07:33|0.021363
13:07:34|0.021363
13:07:35|0.021363
13:07:37|0.021364
13:07:38|0.021364
13:07:38|0.021363
13:07:39|0.021348
13:07:40|0.021316
13:07:41|0.021315
13:07:42|0.021315
13:07:44|0.021315
13:07:45|0.021324
13:07:46|0.021324
13:07:47|0.021324
13:07:48|0.021318
13:07:49|0.021308
13:07:50|0.021308
13:07:51|0.021294
13:07:52|0.021297
13:07:53|0.02128
13:07:54|0.021278
13:07:55|0.021281
13:07:56|0.021281
13:07:57|0.021265
13:07:58|0.021271
13:07:59|0.021287
13:08:00|0.021298
13:08:01|0.021303
13:08:03|0.021284
13:08:04|0.021284
13:08:05|0.021284
13:08:06|0.021315
13:08:07|0.021314
13:08:08|0.021333
13:08:10|0.021355
13:08:10|0.02134
13:08:11|0.021349
13:08:12|0.021355
13:08:13|0.021377
13:08:15|0.021368
13:08:15|0.021375
13:08:16|0.021379
13:08:17|0.021388
13:08:18|0.021388
13:08:19|0.021379
13:08:20|0.021379
13:08:22|0.021355
13:08:23|0.021365
13:08:24|0.021336
13:08:25|0.021336
13:08:25|0.021363
13:08:26|0.021363
13:08:28|0.021363
13:08:28|0.021363
13:08:29|0.0214
13:08:31|0.021377
13:08:32|0.021389
13:08:32|0.0214
13:08:33|0.021406
13:08:35|0.021449
13:08:35|0.021463
13:08:37|0.021431
13:08:37|0.021431
13:08:39|0.021421
13:08:39|0.021423
13:08:40|0.021423
13:08:42|0.021423
13:08:42|0.021429
13:08:43|0.021429
13:08:45|0.021429
13:08:45|0.021445
13:08:47|0.021447
13:08:47|0.021477
13:08:48|0.021474
13:08:49|0.021499
13:08:51|0.0215
13:08:52|0.021506
13:08:52|0.021495
13:08:53|0.021534
13:08:55|0.021537
13:08:56|0.02153
13:08:56|0.021489
13:08:58|0.021486
13:08:59|0.021485
13:09:00|0.02148
13:09:01|0.021474
13:09:01|0.02147
13:09:03|0.021511
13:09:04|0.021517
13:09:06|0.021522
13:09:07|0.02152
13:09:08|0.0215
13:09:09|0.02149
13:09:10|0.021482
13:09:11|0.021457
13:09:12|0.0214
13:09:13|0.021417
13:09:14|0.021431
13:09:15|0.02149
13:09:16|0.02148
13:09:17|0.021497
13:09:18|0.02148
13:09:19|0.021489
13:09:20|0.021489
13:09:21|0.021487
13:09:22|0.021482
13:09:23|0.021537
13:09:24|0.02156
13:09:25|0.02156
13:09:26|0.021549
13:09:27|0.02153
13:09:28|0.02156
13:09:30|0.021549
13:09:30|0.02154
13:09:31|0.021522
13:09:32|0.02156
13:09:33|0.021552
13:09:34|0.021553
13:09:35|0.021577
13:09:36|0.021598
13:09:37|0.021582
13:09:38|0.021596
13:09:39|0.021578
13:09:41|0.021578
13:09:41|0.021583
13:09:42|0.021576
13:09:43|0.021578
13:09:44|0.021578
13:09:47|0.021581
13:09:47|0.021585
13:09:48|0.02161
13:09:49|0.021614
13:09:50|0.02161
13:09:51|0.021603
13:09:52|0.021612
13:09:53|0.021603
13:09:54|0.021621
13:09:55|0.0216
13:09:57|0.021591
13:09:57|0.021573
13:09:58|0.021576
13:09:59|0.021576
13:10:00|0.021578
13:10:01|0.021577
13:10:03|0.02157
13:10:04|0.021575
13:10:05|0.021587
13:10:06|0.0216
13:10:07|0.021607
13:10:08|0.021609
13:10:09|0.021621
13:10:10|0.021642
13:10:11|0.021625
13:10:12|0.021609
13:10:14|0.021575
13:10:14|0.021588
13:10:15|0.02158
13:10:16|0.021572
13:10:17|0.021575
13:10:18|0.021561
13:10:19|0.021584
13:10:20|0.021582
13:10:21|0.02159
13:10:22|0.021596
13:10:23|0.02158
13:10:24|0.021565
13:10:25|0.021603
13:10:26|0.0216
13:10:27|0.02161
13:10:28|0.02161
13:10:29|0.021605
13:10:31|0.021615
13:10:31|0.021617
13:10:32|0.021612
13:10:33|0.02161
13:10:35|0.021623
13:10:36|0.02162
13:10:37|0.02165
13:10:38|0.02172
13:10:38|0.02173
13:10:40|0.021752
13:10:41|0.021771
13:10:42|0.021725
13:10:43|0.021719
13:10:44|0.021724
13:10:45|0.021734
13:10:46|0.021785
13:10:47|0.021818
13:10:48|0.021842
13:10:49|0.021873
13:10:50|0.021841
13:10:51|0.021799
13:10:52|0.02176
13:10:53|0.021779
13:10:54|0.021781
13:10:55|0.021789
13:10:56|0.021843
13:10:57|0.021828
13:10:58|0.021856
13:10:59|0.021831
13:11:00|0.021806
13:11:01|0.021804
13:11:02|0.021785
13:11:03|0.021828
13:11:04|0.02184
13:11:05|0.021895
13:11:06|0.02189
13:11:07|0.02187
13:11:08|0.021873
13:11:09|0.021859
13:11:10|0.021898
13:11:11|0.021875
13:11:12|0.021836
13:11:14|0.021851
13:11:14|0.02185
13:11:15|0.021836
13:11:16|0.021836
13:11:17|0.021868
13:11:18|0.021854
13:11:19|0.021858
13:11:20|0.021853
13:11:21|0.02186
13:11:22|0.021878
13:11:23|0.021879
13:11:25|0.021895
13:11:25|0.021898
13:11:26|0.021862
13:11:27|0.021844
13:11:28|0.02188
13:11:30|0.021862
13:11:31|0.02188
13:11:32|0.021842
13:11:33|0.021855
13:11:34|0.021849
13:11:35|0.021864
13:11:36|0.021895
13:11:37|0.021894
13:11:38|0.021854
13:11:39|0.021867
13:11:40|0.021845
13:11:41|0.021888
13:11:42|0.021862
13:11:43|0.021865
13:11:44|0.021859
13:11:45|0.021869
13:11:46|0.021869
13:11:48|0.021761
13:11:48|0.021769
13:11:49|0.02177
13:11:50|0.021768
13:11:51|0.021768
13:11:52|0.021772
13:11:53|0.021785
13:11:54|0.021792
13:11:55|0.021789
13:11:56|0.021824
13:11:57|0.02189
13:11:58|0.021876
13:11:59|0.021939
13:12:00|0.021935
13:12:01|0.021924
13:12:02|0.021897
13:12:03|0.02188
13:12:04|0.021887
13:12:05|0.021889
13:12:06|0.021879
13:12:07|0.021886
13:12:08|0.021884
13:12:10|0.021888
13:12:11|0.02188
13:12:12|0.02188
13:12:13|0.02185
13:12:14|0.021849
13:12:15|0.021826
13:12:16|0.021839
13:12:16|0.021835
13:12:17|0.021835
13:12:19|0.021832
13:12:20|0.021832
13:12:21|0.02185
13:12:21|0.021849
13:12:23|0.021839
13:12:23|0.02185
13:12:25|0.021849
13:12:25|0.021854
13:12:27|0.021865
13:12:27|0.021884
13:12:29|0.021906
13:12:30|0.021948
13:12:31|0.021944
13:12:32|0.021911
13:12:33|0.021929
13:12:34|0.021904
13:12:35|0.021905
13:12:36|0.021882
13:12:37|0.021899
13:12:37|0.021914
13:12:39|0.0219
13:12:39|0.021928
13:12:41|0.021924
13:12:42|0.021993
13:12:43|0.02197
13:12:44|0.021978
13:12:44|0.021966
13:12:45|0.021979
13:12:47|0.021968
13:12:48|0.021976
13:12:48|0.021975
13:12:51|0.021987
13:12:51|0.021984
13:12:52|0.021991
13:12:53|0.021976
13:12:54|0.021949
13:12:55|0.02193
13:12:56|0.021971
13:12:57|0.021962
13:12:58|0.021954
13:12:59|0.021981
13:13:00|0.02199
13:13:01|0.02199
13:13:02|0.021984
13:13:03|0.021981
13:13:04|0.021967
13:13:05|0.021945
13:13:07|0.02195
13:13:08|0.021921
13:13:09|0.021902
13:13:10|0.021908
13:13:11|0.021908
13:13:12|0.02192
13:13:13|0.021937
13:13:14|0.02199
13:13:16|0.021998
13:13:16|0.021967
13:13:17|0.021988
13:13:18|0.021977
13:13:19|0.021979
13:13:20|0.021969
13:13:21|0.021984
13:13:22|0.021976
13:13:23|0.021969
13:13:25|0.021969
13:13:25|0.021956
13:13:26|0.021951
13:13:27|0.02199
13:13:28|0.02198
13:13:29|0.02199
13:13:30|0.022
13:13:31|0.021999
13:13:32|0.021994
13:13:33|0.022
13:13:34|0.02199
13:13:36|0.02199
13:13:36|0.022001
13:13:37|0.021988
13:13:38|0.021994
13:13:39|0.022
13:13:40|0.022006
13:13:41|0.021996
13:13:42|0.021995
13:13:43|0.022
13:13:45|0.022
13:13:46|0.022001
13:13:47|0.022034
13:13:48|0.022083
13:13:49|0.022122
13:13:50|0.022149
13:13:51|0.022141
13:13:52|0.022146
13:13:53|0.022171
13:13:54|0.022149
13:13:55|0.022137
13:13:56|0.02217
13:13:56|0.022153
13:13:58|0.02216
13:13:59|0.022175
13:13:59|0.02221
13:14:01|0.022214
13:14:02|0.022181
13:14:03|0.02219
13:14:03|0.022163
13:14:05|0.022156
13:14:06|0.022158
13:14:06|0.022161
13:14:08|0.022158
13:14:09|0.022146
13:14:10|0.022125
13:14:11|0.022158
13:14:12|0.022153
13:14:14|0.022152
13:14:15|0.022145
13:14:16|0.022147
13:14:17|0.022147
13:14:19|0.02214
13:14:19|0.02213
13:14:20|0.022137
13:14:21|0.022143
13:14:22|0.022156
13:14:23|0.022031
13:14:25|0.02197
13:14:25|0.021962
13:14:26|0.021991
13:14:28|0.022087
13:14:29|0.022038
13:14:29|0.022039
13:14:30|0.022034
13:14:31|0.022084
13:14:33|0.02205
13:14:33|0.02206
13:14:35|0.022035
13:14:36|0.02205
13:14:37|0.022009
13:14:38|0.022041
13:14:39|0.02204
13:14:40|0.022045
13:14:41|0.022039
13:14:42|0.022045
13:14:43|0.022059
13:14:44|0.022058
13:14:45|0.022053
13:14:46|0.02214
13:14:47|0.022141
13:14:48|0.022068
13:14:49|0.02207
13:14:50|0.022088
13:14:51|0.022099
13:14:52|0.022097
13:14:53|0.022122
13:14:54|0.022107
13:14:55|0.022137
13:14:56|0.022126
13:14:57|0.02214
13:14:58|0.022136
13:14:59|0.022149
13:15:00|0.022141
13:15:01|0.02214
13:15:02|0.022199
13:15:03|0.022185
13:15:04|0.022201
13:15:05|0.022216
13:15:06|0.022204
13:15:08|0.022199
13:15:09|0.02219
13:15:10|0.022209
13:15:11|0.0222
13:15:12|0.022193
13:15:13|0.022205
13:15:14|0.022193
13:15:15|0.02217
13:15:16|0.02221
13:15:17|0.02224
13:15:18|0.022175
13:15:20|0.022198
13:15:20|0.022197
13:15:21|0.022197
13:15:22|0.0222
13:15:23|0.02222
13:15:24|0.022194
13:15:25|0.022165
13:15:26|0.022172
13:15:27|0.022224
13:15:28|0.022232
13:15:29|0.02225
13:15:31|0.022299
13:15:32|0.02231
13:15:32|0.022341
13:15:33|0.022398
13:15:34|0.022384
13:15:35|0.022389
13:15:37|0.022369
13:15:38|0.022393
13:15:38|0.022346
13:15:40|0.022327
13:15:40|0.02232
13:15:42|0.022299
13:15:43|0.022335
13:15:43|0.0223
13:15:44|0.02235
13:15:45|0.022365
13:15:47|0.022398
13:15:48|0.022435
13:15:49|0.022415
13:15:50|0.022397
13:15:51|0.022405
13:15:51|0.022408
13:15:53|0.022369
13:15:54|0.022341
13:15:55|0.022335
13:15:56|0.022366
13:15:57|0.022351
13:15:58|0.022362
13:15:58|0.022345
13:16:00|0.022371
13:16:01|0.022362
13:16:02|0.022358
13:16:03|0.022382
13:16:04|0.022398
13:16:05|0.022408
13:16:06|0.022439
13:16:07|0.02243
13:16:08|0.022423
13:16:09|0.022428
13:16:11|0.022386
13:16:11|0.022393
13:16:13|0.02245
13:16:13|0.022464
13:16:15|0.022484
13:16:16|0.022479
13:16:17|0.022473
13:16:18|0.022456
13:16:19|0.02245
13:16:19|0.022475
13:16:21|0.022465
13:16:21|0.02245
13:16:23|0.022465
13:16:24|0.022439
13:16:25|0.022441
13:16:26|0.02244
13:16:27|0.02243
13:16:28|0.022431
13:16:29|0.022426
13:16:30|0.022423
13:16:31|0.022423
13:16:32|0.022427
13:16:34|0.022418
13:16:34|0.022421
13:16:35|0.022404
13:16:37|0.022365
13:16:38|0.022353
13:16:39|0.022369
13:16:40|0.022365
13:16:40|0.022368
13:16:41|0.022379
13:16:42|0.022379
13:16:43|0.022379
13:16:45|0.022376
13:16:46|0.022397
13:16:47|0.022397
13:16:48|0.022395
13:16:49|0.022389
13:16:50|0.022345
13:16:51|0.022331
13:16:52|0.022327
13:16:53|0.022319
13:16:54|0.022269
13:16:55|0.022261
13:16:56|0.02233
13:16:57|0.022297
13:16:58|0.022339
13:16:59|0.02237
13:17:00|0.022386
13:17:01|0.022383
13:17:03|0.022399
13:17:03|0.022409
13:17:04|0.022439
13:17:05|0.022469
13:17:06|0.022446
13:17:07|0.022465
13:17:08|0.022477
13:17:09|0.022472
13:17:11|0.022511
13:17:12|0.022488
13:17:12|0.022513
13:17:14|0.022495
13:17:16|0.02254
13:17:16|0.02253
13:17:17|0.022547
13:17:18|0.022523
13:17:19|0.02251
13:17:20|0.022523
13:17:21|0.022527
13:17:22|0.022521
13:17:24|0.022521
13:17:25|0.022521
13:17:26|0.022535
13:17:27|0.022535
13:17:28|0.022536
13:17:29|0.022535
13:17:30|0.022586
13:17:31|0.022562
13:17:32|0.022551
13:17:33|0.022568
13:17:35|0.022599
13:17:35|0.022598
13:17:36|0.022603
13:17:37|0.022616
13:17:38|0.022603
13:17:39|0.022621
13:17:41|0.022628
13:17:42|0.02263
13:17:42|0.022625
13:17:43|0.022619
13:17:44|0.022552
13:17:46|0.022579
13:17:46|0.022597
13:17:47|0.022593
13:17:48|0.022581
13:17:49|0.022566
13:17:50|0.022595
13:17:51|0.022548
13:17:53|0.022568
13:17:53|0.022558
13:17:55|0.02259
13:17:56|0.0226
13:17:56|0.02259
13:17:57|0.022598
13:17:59|0.02265
13:18:00|0.022684
13:18:00|0.02271
13:18:01|0.022754
13:18:03|0.02275
13:18:03|0.02276
13:18:05|0.02277
13:18:05|0.022725
13:18:07|0.022744
13:18:08|0.022695
13:18:09|0.022663
13:18:10|0.022683
13:18:11|0.022711
13:18:12|0.022771
13:18:13|0.02274
13:18:15|0.02268
13:18:16|0.022707
13:18:17|0.022736
13:18:18|0.022863
13:18:19|0.022888
13:18:21|0.022794
13:18:22|0.022802
13:18:22|0.022801
13:18:23|0.022888
13:18:24|0.022855
13:18:25|0.022838
13:18:26|0.022863
13:18:27|0.02286
13:18:28|0.022838
13:18:29|0.022826
13:18:30|0.022836
13:18:32|0.022847
13:18:32|0.0228
13:18:33|0.022811
13:18:34|0.022846
13:18:35|0.022916
13:18:36|0.022913
13:18:37|0.022956
13:18:38|0.022972
13:18:39|0.022966
13:18:40|0.0229
13:18:41|0.02293
13:18:43|0.02292
13:18:44|0.02287
13:18:44|0.022878
13:18:46|0.022875
13:18:46|0.022877
13:18:47|0.022879
13:18:48|0.022904
13:18:49|0.022904
13:18:50|0.022911
13:18:52|0.022913
13:18:53|0.0229
13:18:54|0.022893
13:18:55|0.02287
13:18:56|0.022858
13:18:57|0.022903
13:18:58|0.022894
13:18:58|0.02289
13:19:00|0.022897
13:19:00|0.022903
13:19:01|0.02289
13:19:02|0.022864
13:19:03|0.022788
13:19:04|0.022787
13:19:06|0.022854
13:19:07|0.022808
13:19:07|0.0228
13:19:08|0.022835
13:19:10|0.022837
13:19:11|0.022855
13:19:11|0.022833
13:19:13|0.022837
13:19:14|0.022829
13:19:15|0.022865
13:19:16|0.022818
13:19:17|0.022814
13:19:18|0.022811
13:19:19|0.022699
13:19:21|0.022688
13:19:22|0.022678
13:19:23|0.022742
13:19:24|0.022719
13:19:25|0.022752
13:19:26|0.022747
13:19:27|0.022783
13:19:28|0.022754
13:19:29|0.022781
13:19:30|0.02278
13:19:31|0.022786
13:19:32|0.022794
13:19:33|0.022797
13:19:34|0.022799
13:19:36|0.022811
13:19:36|0.022823
13:19:37|0.022804
13:19:38|0.022815
13:19:39|0.022787
13:19:40|0.022769
13:19:41|0.022741
13:19:43|0.022813
13:19:43|0.02281
13:19:44|0.022806
13:19:45|0.022837
13:19:47|0.022819
13:19:47|0.022834
13:19:48|0.022818
13:19:49|0.022791
13:19:50|0.022807
13:19:52|0.022799
13:19:53|0.022808
13:19:54|0.022861
13:19:55|0.022861
13:19:55|0.022871
13:19:56|0.022874
13:19:57|0.022879
13:19:59|0.022876
13:19:59|0.022904
13:20:01|0.022919
13:20:01|0.022909
13:20:03|0.022881
13:20:04|0.022924
13:20:05|0.022911
13:20:06|0.022884
13:20:06|0.022828
13:20:07|0.022846
13:20:09|0.022856
13:20:09|0.022889
13:20:11|0.022887
13:20:12|0.022888
13:20:13|0.022873
13:20:15|0.022858
13:20:15|0.022844
13:20:17|0.022861
13:20:19|0.022858
13:20:19|0.02286
13:20:21|0.022873
13:20:21|0.022845
13:20:22|0.022832
13:20:23|0.022797
13:20:24|0.022812
13:20:26|0.022823
13:20:27|0.022811
13:20:28|0.022802
13:20:29|0.022788
13:20:30|0.022796
13:20:31|0.022804
13:20:32|0.022775
13:20:33|0.022775
13:20:34|0.022769
13:20:35|0.022767
13:20:37|0.02274
13:20:37|0.022736
13:20:39|0.022686
13:20:39|0.022651
13:20:41|0.022658
13:20:42|0.022682
13:20:42|0.022705
13:20:43|0.022693
13:20:44|0.02272
13:20:45|0.02271
13:20:46|0.022706
13:20:48|0.022711
13:20:48|0.022711
13:20:50|0.022718
13:20:50|0.022745
13:20:51|0.022774
13:20:53|0.022769
13:20:54|0.022777
13:20:55|0.022761
13:20:56|0.022725
13:20:57|0.02273
13:20:58|0.022725
13:20:59|0.022731
13:21:00|0.022731
13:21:01|0.02275
13:21:02|0.022744
13:21:03|0.022747
13:21:04|0.022719
13:21:05|0.022711
13:21:06|0.022718
13:21:07|0.022715
13:21:08|0.02271
13:21:09|0.022714
13:21:10|0.022711
13:21:11|0.022723
13:21:12|0.022666
13:21:13|0.022698
13:21:15|0.02269
13:21:16|0.022688
13:21:17|0.022731
13:21:18|0.022703
13:21:19|0.022709
13:21:20|0.022686
13:21:21|0.022688
13:21:22|0.022691
13:21:23|0.022713
13:21:24|0.02271
13:21:25|0.02272
13:21:26|0.02275
13:21:27|0.022769
13:21:28|0.022759
13:21:29|0.02275
13:21:30|0.02275
13:21:31|0.02274
13:21:32|0.022768
13:21:33|0.022747
13:21:34|0.022756
13:21:35|0.02275
13:21:36|0.02275
13:21:37|0.02275
13:21:38|0.02275
13:21:39|0.022745
13:21:40|0.02275
13:21:41|0.02275
13:21:42|0.02276
13:21:43|0.022778
13:21:44|0.022811
13:21:45|0.022831
13:21:47|0.022832
13:21:47|0.022827
13:21:48|0.022839
13:21:49|0.022841
13:21:50|0.022841
13:21:51|0.022843
13:21:53|0.02285
13:21:53|0.022849
13:21:54|0.022836
13:21:55|0.022822
13:21:56|0.022859
13:21:58|0.02283
13:21:59|0.022803
13:22:00|0.022853
13:22:01|0.02285
13:22:02|0.02286
13:22:03|0.022863
13:22:04|0.02276
13:22:05|0.02276
13:22:06|0.022754
13:22:07|0.022728
13:22:08|0.022703
13:22:09|0.022688
13:22:10|0.022674
13:22:11|0.022639
13:22:12|0.022627
13:22:13|0.022613
13:22:15|0.022585
13:22:16|0.022554
13:22:16|0.022523
13:22:18|0.022532
13:22:19|0.022544
13:22:20|0.022568
13:22:21|0.022572
13:22:22|0.022502
13:22:23|0.022509
13:22:24|0.022479
13:22:25|0.022455
13:22:26|0.022484
13:22:27|0.022468
13:22:28|0.022434
13:22:29|0.022441
13:22:31|0.022418
13:22:31|0.022404
13:22:32|0.022409
13:22:33|0.022401
13:22:34|0.022369
13:22:35|0.022349
13:22:36|0.022342
13:22:37|0.022326
13:22:38|0.022325
13:22:40|0.022312
13:22:40|0.022287
13:22:42|0.022297
13:22:43|0.02231
13:22:44|0.022321
13:22:45|0.022276
13:22:45|0.02223
13:22:46|0.022213
13:22:47|0.022211
13:22:49|0.022251
13:22:49|0.022268
13:22:50|0.022247
13:22:51|0.02221
13:22:53|0.022198
13:22:54|0.022182
13:22:54|0.022228
13:22:56|0.022223
13:22:56|0.022215
13:22:57|0.022206
13:22:59|0.022192
13:23:00|0.022215
13:23:01|0.022073
13:23:01|0.02206
13:23:03|0.022062
13:23:03|0.022032
13:23:04|0.021997
13:23:05|0.022003
13:23:06|0.022001
13:23:07|0.022015
13:23:09|0.022048
13:23:09|0.022073
13:23:10|0.022132
13:23:12|0.022135
13:23:12|0.022106
13:23:14|0.022073
13:23:15|0.022091
13:23:16|0.022087
13:23:17|0.02208
13:23:18|0.022062
13:23:20|0.022066
13:23:20|0.022071
13:23:22|0.022078
13:23:22|0.022085
13:23:23|0.022077
13:23:24|0.022114
13:23:25|0.022122
13:23:27|0.022098
13:23:27|0.022095
13:23:28|0.022109
13:23:29|0.022067
13:23:30|0.022073
13:23:31|0.022042
13:23:33|0.022048
13:23:34|0.022042
13:23:35|0.022041
13:23:36|0.022046
13:23:36|0.022063
13:23:37|0.02208
13:23:39|0.022084
13:23:39|0.022055
13:23:40|0.022081
13:23:42|0.02206
13:23:43|0.022073
13:23:43|0.022045
13:23:45|0.0221
13:23:45|0.022083
13:23:47|0.022078
13:23:48|0.022096
13:23:48|0.0221
13:23:49|0.0221
13:23:51|0.02212
13:23:52|0.022183
13:23:53|0.02221
13:23:54|0.022189
13:23:56|0.0223
13:23:57|0.022258
13:23:58|0.022249
13:23:59|0.022276
13:24:00|0.02228
13:24:01|0.022302
13:24:02|0.022349
13:24:03|0.022363
13:24:04|0.022413
13:24:05|0.022428
13:24:06|0.02245
13:24:07|0.02248
13:24:08|0.022439
13:24:09|0.022499
13:24:10|0.022471
13:24:11|0.022473
13:24:12|0.022507
13:24:13|0.02245
13:24:14|0.02244
13:24:15|0.022444
13:24:16|0.022454
13:24:17|0.02246
13:24:19|0.02246
13:24:20|0.022441
13:24:22|0.022439
13:24:22|0.022432
13:24:23|0.022416
13:24:25|0.022409
13:24:26|0.022371
13:24:27|0.022354
13:24:28|0.02236
13:24:28|0.022375
13:24:30|0.022375
13:24:31|0.022391
13:24:32|0.022436
13:24:33|0.022468
13:24:34|0.02245
13:24:35|0.022469
13:24:36|0.022469
13:24:37|0.022443
13:24:38|0.022445
13:24:39|0.022447
13:24:40|0.022465
13:24:42|0.02241
13:24:42|0.022432
13:24:43|0.022412
13:24:44|0.022406
13:24:45|0.022414
13:24:46|0.022413
13:24:48|0.022433
13:24:49|0.022424
13:24:49|0.022426
13:24:50|0.022466
13:24:51|0.022475
13:24:53|0.022421
13:24:53|0.02242
13:24:55|0.022419
13:24:56|0.02244
13:24:57|0.022446
13:24:57|0.022459
13:24:59|0.022459
13:25:00|0.0225
13:25:01|0.022536
13:25:02|0.022502
13:25:03|0.022497
13:25:04|0.022497
13:25:05|0.02248
13:25:06|0.022477
13:25:07|0.022465
13:25:08|0.022476
13:25:08|0.022517
13:25:10|0.022536
13:25:11|0.022524
13:25:12|0.022536
13:25:13|0.02256
13:25:14|0.022585
13:25:16|0.022571
13:25:16|0.022606
13:25:18|0.022599
13:25:19|0.022575
13:25:20|0.022581
13:25:22|0.02262
13:25:22|0.02265
13:25:23|0.02263
13:25:25|0.022621
13:25:26|0.022612
13:25:27|0.02265
13:25:28|0.02272
13:25:28|0.022719
13:25:29|0.02271
13:25:32|0.022713
13:25:32|0.022695
13:25:33|0.022676
13:25:34|0.02265
13:25:35|0.022659
13:25:36|0.022661
13:25:38|0.022674
13:25:38|0.022684
13:25:40|0.022709
13:25:41|0.022701
13:25:41|0.022714
13:25:43|0.022702
13:25:43|0.022698
13:25:45|0.0227
13:25:45|0.022715
13:25:47|0.022713
13:25:48|0.022749
13:25:49|0.02274
13:25:50|0.022725
13:25:50|0.022761
13:25:51|0.022727
13:25:52|0.022722
13:25:53|0.022718
13:25:54|0.02274
13:25:55|0.022746
13:25:56|0.022768
13:25:57|0.022774
13:25:59|0.02275
13:26:00|0.022779
13:26:01|0.022765
13:26:01|0.022761
13:26:02|0.022752
13:26:03|0.022776
13:26:05|0.022753
13:26:05|0.022759
13:26:06|0.022781
13:26:07|0.0228
13:26:08|0.022781
13:26:09|0.022799
13:26:10|0.022788
13:26:11|0.022808
13:26:12|0.022737
13:26:13|0.022758
13:26:14|0.022734
13:26:15|0.022717
13:26:16|0.022715
13:26:17|0.022725
13:26:18|0.022713
13:26:21|0.022695
13:26:22|0.022643
13:26:22|0.022649
13:26:24|0.022601
13:26:25|0.02258
13:26:26|0.02256
13:26:28|0.022578
13:26:29|0.0226
13:26:29|0.02274
13:26:31|0.022717
13:26:31|0.0227
13:26:33|0.022695
13:26:33|0.022722
13:26:35|0.022729
13:26:36|0.022727
13:26:37|0.022709
13:26:38|0.022726
13:26:39|0.022701
13:26:39|0.022656
13:26:42|0.022642
13:26:43|0.022637
13:26:44|0.022659
13:26:45|0.022651
13:26:46|0.022669
13:26:47|0.022666
13:26:48|0.022664
13:26:49|0.022668
13:26:50|0.022667
13:26:51|0.022669
13:26:52|0.022679
13:26:53|0.0227
13:26:54|0.022702
13:26:55|0.022715
13:26:56|0.022722
13:26:57|0.022758
13:26:58|0.022766
13:26:59|0.022783
13:27:00|0.022771
13:27:01|0.022783
13:27:02|0.022784
13:27:03|0.02275
13:27:04|0.022751
13:27:05|0.022741
13:27:06|0.022745
13:27:07|0.022732
13:27:08|0.022755
13:27:09|0.022731
13:27:10|0.022717
13:27:11|0.022715
13:27:12|0.022725
13:27:13|0.022728
13:27:14|0.022744
13:27:15|0.022742
13:27:16|0.022745
13:27:17|0.022746
13:27:18|0.022755
13:27:19|0.022756
13:27:20|0.02279
13:27:22|0.022806
13:27:23|0.022803
13:27:24|0.022807
13:27:24|0.022807
13:27:26|0.022792
13:27:27|0.022789
13:27:29|0.022801
13:27:29|0.022791
13:27:30|0.022803
13:27:32|0.022811
13:27:32|0.022811
13:27:33|0.022825
13:27:34|0.022839
13:27:35|0.022845
13:27:37|0.022851
13:27:38|0.022852
13:27:39|0.02285
13:27:40|0.022866
13:27:41|0.02282
13:27:41|0.022871
13:27:43|0.02288
13:27:43|0.022856
13:27:45|0.022866
13:27:46|0.022787
13:27:47|0.022778
13:27:48|0.022746
13:27:49|0.02273
13:27:49|0.022738
13:27:51|0.022729
13:27:52|0.022742
13:27:53|0.022742
13:27:54|0.022723
13:27:55|0.022703
13:27:56|0.0227
13:27:57|0.022695
13:27:58|0.022706
13:27:59|0.022691
13:28:00|0.022706
13:28:02|0.022687
13:28:02|0.022658
13:28:03|0.022674
13:28:04|0.022626
13:28:05|0.022628
13:28:06|0.02263
13:28:07|0.02263
13:28:08|0.022624
13:28:09|0.022597
13:28:10|0.022611
13:28:11|0.022615
13:28:13|0.022614
13:28:13|0.022615
13:28:14|0.0226
13:28:15|0.022627
13:28:16|0.0226
13:28:17|0.022601
13:28:18|0.022613
13:28:19|0.022613
13:28:20|0.02262
13:28:22|0.022607
13:28:23|0.022602
13:28:24|0.022618
13:28:25|0.022609
13:28:26|0.022632
13:28:27|0.022672
13:28:28|0.022659
13:28:29|0.022671
13:28:30|0.022672
13:28:31|0.02267
13:28:32|0.022657
13:28:34|0.022655
13:28:34|0.02266
13:28:35|0.02266
13:28:36|0.022655
13:28:37|0.022671
13:28:38|0.022675
13:28:39|0.022696
13:28:40|0.022664
13:28:41|0.0227
13:28:42|0.022702
13:28:43|0.022702
13:28:44|0.022726
13:28:45|0.022726
13:28:46|0.022744
13:28:47|0.02273
13:28:48|0.022746
13:28:49|0.022746
13:28:50|0.022735
13:28:51|0.022709
13:28:52|0.022697
13:28:53|0.02267
13:28:54|0.022663
13:28:55|0.022675
13:28:56|0.022663
13:28:57|0.02267
13:28:58|0.022649
13:28:59|0.022648
13:29:01|0.022634
13:29:01|0.0226
13:29:02|0.022619
13:29:03|0.022616
13:29:04|0.022574
13:29:05|0.022574
13:29:06|0.022569
13:29:07|0.022579
13:29:08|0.022579
13:29:09|0.022564
13:29:10|0.022579
13:29:11|0.022563
13:29:12|0.022546
13:29:13|0.022559
13:29:14|0.022543
13:29:15|0.022554
13:29:16|0.0225
13:29:17|0.022501
13:29:18|0.0225
13:29:19|0.022507
13:29:20|0.02252
13:29:21|0.022502
13:29:23|0.022521
13:29:24|0.022548
13:29:26|0.022569
13:29:26|0.02254
13:29:27|0.022571
13:29:28|0.02257
13:29:29|0.02258
13:29:30|0.022585
13:29:31|0.022564
13:29:32|0.02255
13:29:34|0.02257
13:29:35|0.022544
13:29:36|0.022535
13:29:36|0.022544
13:29:38|0.022559
13:29:39|0.022535
13:29:40|0.022568
13:29:41|0.022572
13:29:42|0.022578
13:29:43|0.022568
13:29:44|0.02262
13:29:45|0.022615
13:29:46|0.022634
13:29:47|0.022628
13:29:48|0.02264
13:29:49|0.022585
13:29:50|0.02259
13:29:51|0.02258
13:29:52|0.022577
13:29:53|0.022579
13:29:54|0.022581
13:29:57|0.0226
13:29:57|0.022613
13:29:58|0.022613
13:30:00|0.02261
13:30:00|0.022598
13:30:01|0.022617
13:30:03|0.022633
13:30:03|0.022647
13:30:05|0.022646
13:30:05|0.022646
13:30:07|0.02261
13:30:08|0.02258
13:30:09|0.022555
13:30:10|0.022541
13:30:11|0.022539
13:30:12|0.0225
13:30:13|0.022525
13:30:14|0.022511
13:30:15|0.02245
13:30:15|0.022418
13:30:17|0.022431
13:30:18|0.022421
13:30:19|0.022382
13:30:20|0.022252
13:30:20|0.022286
13:30:22|0.022266
13:30:23|0.02232
13:30:24|0.022299
13:30:26|0.022295
13:30:27|0.022294
13:30:29|0.022333
13:30:29|0.02238
13:30:30|0.022388
13:30:31|0.022413
13:30:32|0.022431
13:30:33|0.022434
13:30:34|0.02246
13:30:35|0.022466
13:30:36|0.022449
13:30:37|0.022449
13:30:38|0.02245
13:30:39|0.022438
13:30:40|0.022478
13:30:41|0.022463
13:30:43|0.022471
13:30:43|0.022469
13:30:44|0.022469
13:30:45|0.022445
13:30:46|0.022429
13:30:47|0.0225
13:30:48|0.02249
13:30:49|0.02249
13:30:50|0.02247
13:30:51|0.022478
13:30:52|0.022418
13:30:53|0.022449
13:30:54|0.022449
13:30:55|0.02246
13:30:56|0.022442
13:30:57|0.022442
13:30:58|0.022442
13:30:59|0.022442
13:31:00|0.022445
13:31:01|0.022442
13:31:02|0.022426
13:31:04|0.02241
13:31:04|0.02238
13:31:05|0.022333
13:31:06|0.022347
13:31:07|0.022385
13:31:08|0.022411
13:31:09|0.022386
13:31:10|0.022421
13:31:12|0.022424
13:31:12|0.022424
13:31:14|0.022412
13:31:14|0.0224
13:31:15|0.022412
13:31:16|0.022391
13:31:17|0.022391
13:31:18|0.022409
13:31:19|0.02242
13:31:20|0.022421
13:31:22|0.022391
13:31:22|0.022402
13:31:23|0.022374
13:31:25|0.022367
13:31:27|0.022355
13:31:28|0.022355
13:31:29|0.022355
13:31:30|0.022369
13:31:31|0.022353
13:31:32|0.022388
13:31:33|0.022386
13:31:34|0.022375
13:31:35|0.022354
13:31:36|0.022396
13:31:37|0.02237
13:31:38|0.022354
13:31:39|0.022355
13:31:40|0.022354
13:31:41|0.022347
13:31:42|0.02235
13:31:43|0.022331
13:31:44|0.02232
13:31:45|0.022319
13:31:46|0.022299
13:31:47|0.022255
13:31:48|0.022214
13:31:49|0.02216
13:31:50|0.022157
13:31:51|0.022161
13:31:53|0.022207
13:31:54|0.022199
13:31:54|0.022183
13:31:56|0.022214
13:31:57|0.022234
13:31:58|0.022251
13:31:59|0.022242
13:32:00|0.022244
13:32:01|0.022223
13:32:02|0.022267
13:32:03|0.022269
13:32:04|0.022338
13:32:05|0.02235
13:32:06|0.022355
13:32:07|0.02234
13:32:08|0.022314
13:32:09|0.022306
13:32:10|0.02232
13:32:11|0.022336
13:32:12|0.022351
13:32:13|0.022373
13:32:14|0.022384
13:32:15|0.022416
13:32:16|0.022418
13:32:17|0.02237
13:32:18|0.02239
13:32:19|0.02239
13:32:20|0.022375
13:32:21|0.022374
13:32:22|0.022362
13:32:23|0.022378
13:32:24|0.022378
13:32:25|0.022374
13:32:26|0.022361
13:32:27|0.022388
13:32:28|0.022399
13:32:29|0.022399
13:32:31|0.022412
13:32:31|0.022438
13:32:33|0.022407
13:32:34|0.022413
13:32:35|0.022413
13:32:36|0.022372
13:32:37|0.02235
13:32:38|0.02235
13:32:39|0.022314
13:32:40|0.022285
13:32:41|0.022284
13:32:42|0.02229
13:32:43|0.022302
13:32:44|0.022313
13:32:45|0.02232
13:32:46|0.022263
13:32:47|0.022275
13:32:48|0.022274
13:32:49|0.022256
13:32:50|0.02226
13:32:51|0.02225
13:32:52|0.022255
13:32:53|0.022263
13:32:54|0.022265
13:32:55|0.022299
13:32:56|0.022339
13:32:57|0.022341
13:32:58|0.022328
13:32:59|0.022329
13:33:00|0.022353
13:33:01|0.02235
13:33:02|0.02235
13:33:03|0.022409
13:33:04|0.022412
13:33:05|0.0224
13:33:06|0.022404
13:33:07|0.022412
13:33:08|0.022425
13:33:09|0.022467
13:33:10|0.022483
13:33:11|0.022447
13:33:12|0.022457
13:33:13|0.022482
13:33:14|0.022465
13:33:15|0.02247
13:33:16|0.022447
13:33:17|0.022434
13:33:18|0.022439
13:33:19|0.022429
13:33:20|0.022422
13:33:21|0.022452
13:33:22|0.022466
13:33:23|0.022481
13:33:24|0.022485
13:33:25|0.022482
13:33:26|0.022494
13:33:27|0.0225
13:33:29|0.022533
13:33:30|0.022543
13:33:31|0.02257
13:33:32|0.022573
13:33:34|0.022549
13:33:34|0.022572
13:33:36|0.022555
13:33:37|0.022543
13:33:38|0.022547
13:33:39|0.022574
13:33:40|0.022562
13:33:42|0.022568
13:33:42|0.022539
13:33:43|0.022571
13:33:44|0.022583
13:33:45|0.022598
13:33:46|0.022598
13:33:47|0.022598
13:33:48|0.022625
13:33:49|0.022598
13:33:50|0.022609
13:33:51|0.022655
13:33:52|0.022668
13:33:53|0.022643
13:33:55|0.022687
13:33:56|0.02265
13:33:57|0.022664
13:33:58|0.02263
13:33:58|0.022656
13:33:59|0.022659
13:34:00|0.02264
13:34:02|0.022651
13:34:03|0.022678
13:34:04|0.0227
13:34:05|0.022732
13:34:06|0.022715
13:34:06|0.022715
13:34:08|0.022703
13:34:09|0.02269
13:34:10|0.022709
13:34:11|0.022706
13:34:12|0.022699
13:34:13|0.0227
13:34:14|0.022709
13:34:15|0.02272
13:34:16|0.022706
13:34:17|0.022678
13:34:18|0.022696
13:34:19|0.02269
13:34:20|0.022699
13:34:21|0.022689
13:34:22|0.022698
13:34:22|0.022689
13:34:24|0.022687
13:34:25|0.022648
13:34:26|0.022611
13:34:27|0.0226
13:34:28|0.022586
13:34:30|0.02257
13:34:30|0.02258
13:34:32|0.022574
13:34:33|0.022588
13:34:33|0.022548
13:34:35|0.022536
13:34:36|0.022528
13:34:38|0.022536
13:34:38|0.022534
13:34:39|0.022539
13:34:41|0.022538
13:34:41|0.022533
13:34:42|0.02253
13:34:43|0.022519
13:34:44|0.022536
13:34:45|0.022537
13:34:47|0.022546
13:34:47|0.022546
13:34:48|0.022565
13:34:49|0.022561
13:34:50|0.022548
13:34:51|0.022564
13:34:52|0.022573
13:34:53|0.022561
13:34:54|0.022564
13:34:56|0.022548
13:34:56|0.022548
13:34:57|0.022495
13:34:59|0.022501
13:34:59|0.022465
13:35:00|0.022477
13:35:02|0.022477
13:35:03|0.022431
13:35:03|0.02245
13:35:05|0.022458
13:35:05|0.022456
13:35:07|0.022469
13:35:08|0.022457
13:35:09|0.022469
13:35:09|0.022471
13:35:11|0.022439
13:35:12|0.022429
13:35:13|0.022413
13:35:13|0.022425
13:35:15|0.022421
13:35:15|0.022407
13:35:17|0.02242
13:35:18|0.022414
13:35:19|0.022414
13:35:21|0.02239
13:35:22|0.022378
13:35:23|0.022379
13:35:24|0.022375
13:35:25|0.022379
13:35:26|0.022388
13:35:27|0.022394
13:35:27|0.022414
13:35:29|0.02241
13:35:31|0.022443
13:35:32|0.022472
13:35:33|0.02241
13:35:34|0.022482
13:35:35|0.022523
13:35:36|0.022469
13:35:37|0.022468
13:35:38|0.02249
13:35:40|0.022511
13:35:42|0.022517
13:35:42|0.02253
13:35:43|0.02252
13:35:44|0.02253
13:35:46|0.022517
13:35:46|0.022547
13:35:47|0.02255
13:35:48|0.02257
13:35:49|0.022564
13:35:50|0.022564
13:35:51|0.022548
13:35:52|0.022546
13:35:53|0.022544
13:35:54|0.022561
13:35:55|0.022539
13:35:56|0.022541
13:35:57|0.022503
13:35:58|0.022551
13:35:59|0.022564
13:36:00|0.022575
13:36:01|0.022556
13:36:03|0.022588
13:36:03|0.022672
13:36:04|0.022638
13:36:06|0.022624
13:36:06|0.022629
13:36:07|0.022611
13:36:09|0.022612
13:36:09|0.022613
13:36:10|0.022613
13:36:11|0.022617
13:36:12|0.022618
13:36:14|0.022614
13:36:15|0.02265
13:36:16|0.02266
13:36:17|0.022693
13:36:18|0.02267
13:36:19|0.022686
13:36:20|0.022666
13:36:21|0.022693
13:36:22|0.022692
13:36:23|0.022706
13:36:24|0.022699
13:36:25|0.022691
13:36:26|0.022692
13:36:27|0.02269
13:36:28|0.022725
13:36:29|0.022711
13:36:31|0.022709
13:36:32|0.022693
13:36:33|0.022693
13:36:34|0.022672
13:36:34|0.02265
13:36:36|0.022632
13:36:37|0.022624
13:36:38|0.022624
13:36:39|0.022624
13:36:39|0.022616
13:36:40|0.022596
13:36:42|0.022643
13:36:42|0.022646
13:36:43|0.022644
13:36:45|0.02265
13:36:45|0.022646
13:36:46|0.022697
13:36:47|0.022664
13:36:48|0.022688
13:36:50|0.022701
13:36:51|0.022684
13:36:52|0.022721
13:36:53|0.022734
13:36:53|0.022706
13:36:55|0.022706
13:36:55|0.022714
13:36:56|0.022716
13:36:58|0.022694
13:36:58|0.022684
13:36:59|0.0227
13:37:00|0.022675
13:37:02|0.022675
13:37:03|0.022674
13:37:03|0.022675
13:37:04|0.022664
13:37:06|0.022664
13:37:07|0.022679
13:37:08|0.02269
13:37:09|0.02269
13:37:10|0.0227
13:37:11|0.022694
13:37:12|0.022694
13:37:13|0.022689
13:37:14|0.022701
13:37:15|0.02271
13:37:16|0.022685
13:37:17|0.022696
13:37:18|0.022692
13:37:19|0.02269
13:37:20|0.022679
13:37:21|0.022694
13:37:22|0.022691
13:37:23|0.022677
13:37:24|0.022667
13:37:25|0.022695
13:37:26|0.022678
13:37:27|0.022734
13:37:28|0.022702
13:37:29|0.02269
13:37:30|0.022721
13:37:32|0.022708
13:37:33|0.022705
13:37:35|0.022707
13:37:35|0.022717
13:37:36|0.022717
13:37:37|0.022718
13:37:38|0.022708
13:37:39|0.022716
13:37:40|0.022713
13:37:41|0.022712
13:37:42|0.022709
13:37:43|0.022712
13:37:44|0.022712
13:37:46|0.022717
13:37:46|0.022719
13:37:47|0.022711
13:37:48|0.022718
13:37:49|0.022714
13:37:50|0.022717
13:37:52|0.022721
13:37:52|0.022717
13:37:53|0.022723
13:37:54|0.022723
13:37:55|0.02277
13:37:56|0.02285
13:37:57|0.022826
13:37:58|0.022834
13:37:59|0.022829
13:38:00|0.022822
13:38:02|0.022833
13:38:02|0.022819
13:38:03|0.022813
13:38:04|0.022839
13:38:06|0.022847
13:38:07|0.022846
13:38:07|0.02285
13:38:08|0.022888
13:38:09|0.022869
13:38:10|0.0229
13:38:11|0.022898
13:38:13|0.022899
13:38:13|0.022884
13:38:14|0.022882
13:38:15|0.022866
13:38:16|0.02282
13:38:17|0.022775
13:38:18|0.022764
13:38:19|0.022774
13:38:20|0.022805
13:38:21|0.022846
13:38:22|0.022835
13:38:23|0.022877
13:38:24|0.022859
13:38:25|0.022861
13:38:26|0.022835
13:38:27|0.022826
13:38:28|0.022828
13:38:29|0.022828
13:38:31|0.022819
13:38:32|0.022852
13:38:33|0.022834
13:38:35|0.022824
13:38:35|0.022842
13:38:36|0.022845
13:38:38|0.022851
13:38:38|0.022848
13:38:39|0.022863
13:38:40|0.022839
13:38:42|0.022821
13:38:43|0.02275
13:38:44|0.022724
13:38:45|0.022735
13:38:45|0.02276
13:38:46|0.02274
13:38:47|0.022763
13:38:48|0.022783
13:38:50|0.02277
13:38:51|0.022794
13:38:51|0.0228
13:38:52|0.022802
13:38:53|0.022817
13:38:55|0.022813
13:38:55|0.022811
13:38:56|0.022794
13:38:57|0.022793
13:38:58|0.022789
13:38:59|0.022766
13:39:01|0.022774
13:39:02|0.022775
13:39:02|0.022795
13:39:03|0.022776
13:39:05|0.022774
13:39:06|0.022764
13:39:06|0.02274
13:39:08|0.022712
13:39:08|0.022709
13:39:09|0.02273
13:39:10|0.0228
13:39:12|0.022794
13:39:13|0.022772
13:39:14|0.02275
13:39:15|0.02274
13:39:15|0.02274
13:39:17|0.022741
13:39:18|0.022741
13:39:19|0.022745
13:39:20|0.02275
13:39:21|0.022744
13:39:22|0.022742
13:39:23|0.022712
13:39:24|0.02271
13:39:25|0.022728
13:39:26|0.022724
13:39:27|0.022709
13:39:28|0.022709
13:39:29|0.022701
13:39:30|0.022692
13:39:31|0.022672
13:39:32|0.022681
13:39:34|0.022691
13:39:34|0.022688
13:39:36|0.02269
13:39:37|0.02269
13:39:38|0.022678
13:39:39|0.0227
13:39:40|0.022707
13:39:41|0.022716
13:39:41|0.022712
13:39:43|0.022701
13:39:44|0.022701
13:39:45|0.022701
13:39:45|0.022711
13:39:47|0.022711
13:39:48|0.022714
13:39:49|0.022714
13:39:50|0.0227
13:39:51|0.022705
13:39:52|0.022687
13:39:53|0.022701
13:39:54|0.022711
13:39:55|0.022711
13:39:55|0.022714
13:39:57|0.022722
13:39:57|0.022715
13:39:59|0.022729
13:40:00|0.022734
13:40:01|0.022719
13:40:02|0.022719
13:40:03|0.022711
13:40:04|0.022722
13:40:05|0.022678
13:40:06|0.022679
13:40:07|0.022709
13:40:08|0.022717
13:40:09|0.022711
13:40:10|0.022713
13:40:11|0.022709
13:40:12|0.0227
13:40:13|0.022685
13:40:14|0.022696
13:40:15|0.022719
13:40:16|0.022738
13:40:17|0.022734
13:40:18|0.022726
13:40:19|0.02271
13:40:20|0.02271
13:40:22|0.022702
13:40:24|0.022712
13:40:24|0.022712
13:40:25|0.022712
13:40:26|0.02271
13:40:27|0.022701
13:40:28|0.022717
13:40:29|0.022745
13:40:30|0.022771
13:40:32|0.02279
13:40:32|0.022818
13:40:34|0.022821
13:40:35|0.022805
13:40:37|0.022815
13:40:38|0.0228
13:40:39|0.022814
13:40:40|0.022842
13:40:41|0.022842
13:40:42|0.02283
13:40:43|0.022835
13:40:44|0.02283
13:40:45|0.022829
13:40:46|0.022821
13:40:47|0.022834
13:40:48|0.02285
13:40:49|0.022849
13:40:50|0.02285
13:40:51|0.0228
13:40:52|0.02278
13:40:53|0.022789
13:40:54|0.022782
13:40:55|0.022784
13:40:56|0.022784
13:40:57|0.022808
13:40:58|0.022808
13:40:59|0.022809
13:41:00|0.022809
13:41:01|0.022788
13:41:02|0.02278
13:41:03|0.022782
13:41:04|0.022782
13:41:05|0.022764
13:41:06|0.022772
13:41:07|0.02277
13:41:08|0.022809
13:41:09|0.022781
13:41:10|0.022787
13:41:11|0.0228
13:41:12|0.022785
13:41:13|0.0228
13:41:15|0.022809
13:41:15|0.022785
13:41:16|0.022829
13:41:17|0.022864
13:41:18|0.022884
13:41:19|0.022913
13:41:20|0.02293
13:41:21|0.022897
13:41:22|0.022887
13:41:23|0.022888
13:41:24|0.022907
13:41:25|0.022911
13:41:26|0.02291
13:41:27|0.022911
13:41:28|0.022912
13:41:29|0.022898
13:41:30|0.0229
13:41:32|0.022887
13:41:32|0.0229
13:41:33|0.022883
13:41:35|0.022916
13:41:36|0.022906
13:41:37|0.022908
13:41:38|0.02291
13:41:39|0.02291
13:41:41|0.022892
13:41:41|0.022893
13:41:43|0.022891
13:41:43|0.02289
13:41:44|0.022893
13:41:45|0.022878
13:41:46|0.022819
13:41:48|0.022801
13:41:49|0.02282
13:41:50|0.022814
13:41:51|0.022821
13:41:52|0.02282
13:41:53|0.02283
13:41:54|0.022844
13:41:55|0.022862
13:41:56|0.022849
13:41:57|0.022896
13:41:58|0.022886
13:41:59|0.022897
13:42:00|0.022901
13:42:01|0.022883
13:42:02|0.022883
13:42:03|0.02291
13:42:04|0.022919
13:42:05|0.022915
13:42:06|0.022945
13:42:07|0.022936
13:42:08|0.022954
13:42:09|0.022941
13:42:10|0.022946
13:42:11|0.022954
13:42:12|0.022955
13:42:13|0.022966
13:42:14|0.02299
13:42:15|0.022998
13:42:16|0.02302
13:42:17|0.023018
13:42:18|0.02306
13:42:19|0.023017
13:42:20|0.023043
13:42:21|0.023034
13:42:22|0.023035
13:42:23|0.02306
13:42:24|0.02307
13:42:25|0.023074
13:42:26|0.023069
13:42:27|0.023092
13:42:28|0.023011
13:42:29|0.023012
13:42:30|0.023019
13:42:31|0.022973
13:42:32|0.022961
13:42:33|0.02301
13:42:34|0.022997
13:42:35|0.02303
13:42:37|0.02303
13:42:37|0.023002
13:42:39|0.023015
13:42:40|0.023026
13:42:40|0.02304
13:42:41|0.023047
13:42:42|0.023045
13:42:43|0.023026
13:42:45|0.022989
13:42:46|0.023026
13:42:47|0.023023
13:42:48|0.023023
13:42:48|0.02302
13:42:49|0.02302
13:42:51|0.023004
13:42:52|0.023
13:42:53|0.023002
13:42:54|0.023004
13:42:55|0.02302
13:42:55|0.023046
13:42:57|0.023056
13:42:57|0.023065
13:42:58|0.023083
13:43:00|0.02308
13:43:01|0.023093
13:43:01|0.023094
13:43:02|0.02308
13:43:03|0.023069
13:43:05|0.023099
13:43:05|0.023119
13:43:07|0.023111
13:43:07|0.02311
13:43:09|0.0231
13:43:09|0.023084
13:43:11|0.023094
13:43:11|0.023089
13:43:13|0.02309
13:43:14|0.023088
13:43:15|0.023105
13:43:16|0.023097
13:43:17|0.023098
13:43:18|0.023106
13:43:19|0.023105
13:43:20|0.023106
13:43:21|0.023104
13:43:22|0.023101
13:43:22|0.023098
13:43:23|0.023047
13:43:25|0.023046
13:43:26|0.02307
13:43:27|0.023083
13:43:28|0.023089
13:43:28|0.0231
13:43:29|0.023133
13:43:31|0.023127
13:43:32|0.023111
13:43:32|0.02314
13:43:34|0.023138
13:43:34|0.023128
13:43:36|0.02311
13:43:37|0.023149
13:43:39|0.02315
13:43:40|0.023137
13:43:40|0.02315
13:43:42|0.023145
13:43:43|0.023142
13:43:44|0.023128
13:43:44|0.023111
13:43:46|0.023117
13:43:46|0.023127
13:43:48|0.023128
13:43:49|0.023127
13:43:50|0.023127
13:43:51|0.023122
13:43:52|0.023131
13:43:53|0.023129
13:43:54|0.023134
13:43:55|0.02313
13:43:56|0.02313
13:43:58|0.023139
13:43:58|0.023139
13:43:59|0.023142
13:44:00|0.02315
13:44:01|0.023147
13:44:02|0.023134
13:44:03|0.023159
13:44:04|0.023171
13:44:05|0.023171
13:44:06|0.023148
13:44:07|0.023175
13:44:08|0.023162
13:44:10|0.023162
13:44:10|0.023184
13:44:11|0.023164
13:44:12|0.023179
13:44:13|0.023174
13:44:14|0.02318
13:44:15|0.02318
13:44:17|0.023172
13:44:17|0.02315
13:44:18|0.02313
13:44:19|0.023127
13:44:21|0.023141
13:44:21|0.023141
13:44:23|0.023143
13:44:23|0.023168
13:44:25|0.023179
13:44:26|0.023184
13:44:27|0.023176
13:44:28|0.023187
13:44:28|0.023184
13:44:30|0.023184
13:44:31|0.02319
13:44:31|0.023211
13:44:33|0.023204
13:44:34|0.023211
13:44:35|0.023225
13:44:36|0.023225
13:44:36|0.02325
13:44:38|0.023288
13:44:40|0.02328
13:44:41|0.023284
13:44:42|0.023305
13:44:43|0.023292
13:44:44|0.023294
13:44:45|0.023314
13:44:46|0.023312
13:44:47|0.023317
13:44:48|0.02333
13:44:49|0.023386
13:44:50|0.02336
13:44:51|0.023354
13:44:52|0.023351
13:44:53|0.023325
13:44:55|0.023297
13:44:56|0.023325
13:44:56|0.023325
13:44:58|0.023325
13:44:58|0.023347
13:45:00|0.023356
13:45:01|0.023346
13:45:02|0.023337
13:45:03|0.023353
13:45:04|0.02336
13:45:05|0.023319
13:45:06|0.023329
13:45:07|0.023323
13:45:08|0.023312
13:45:09|0.023321
13:45:10|0.023328
13:45:11|0.02331
13:45:12|0.023266
13:45:13|0.023234
13:45:14|0.023249
13:45:15|0.02324
13:45:16|0.023247
13:45:17|0.023219
13:45:18|0.023204
13:45:19|0.023182
13:45:20|0.023196
13:45:21|0.023166
13:45:22|0.02318
13:45:23|0.023184
13:45:24|0.023022
13:45:25|0.023021
13:45:26|0.023037
13:45:27|0.023013
13:45:28|0.023062
13:45:29|0.023068
13:45:30|0.023037
13:45:31|0.02302
13:45:32|0.023048
13:45:33|0.023039
13:45:34|0.02301
13:45:35|0.023001
13:45:36|0.023003
13:45:37|0.023
13:45:38|0.023027
13:45:39|0.022984
13:45:41|0.022928
13:45:42|0.022816
13:45:42|0.022815
13:45:43|0.022791
13:45:45|0.02274
13:45:45|0.022698
13:45:46|0.022706
13:45:47|0.022682
13:45:49|0.022748
13:45:50|0.022778
13:45:50|0.022767
13:45:52|0.022771
13:45:52|0.022813
13:45:53|0.022795
13:45:55|0.022721
13:45:55|0.022701
13:45:56|0.022631
13:45:57|0.02266
13:45:59|0.022659
13:46:00|0.022659
13:46:00|0.022662
13:46:02|0.022696
13:46:03|0.022709
13:46:04|0.022734
13:46:04|0.022709
13:46:06|0.022779
13:46:06|0.022775
13:46:08|0.022786
13:46:09|0.0228
13:46:10|0.022792
13:46:11|0.022816
13:46:12|0.022803
13:46:12|0.022761
13:46:14|0.022762
13:46:15|0.022741
13:46:16|0.022746
13:46:17|0.022751
13:46:18|0.022769
13:46:19|0.02276
13:46:22|0.02277
13:46:22|0.022822
13:46:24|0.022822
13:46:24|0.022824
13:46:26|0.022821
13:46:27|0.02283
13:46:28|0.022851
13:46:29|0.022864
13:46:30|0.022858
13:46:30|0.022863
13:46:32|0.02289
13:46:33|0.022905
13:46:33|0.022894
13:46:35|0.022888
13:46:36|0.022885
13:46:37|0.022884
13:46:38|0.022868
13:46:39|0.022858
13:46:41|0.022854
13:46:42|0.022827
13:46:42|0.022865
13:46:44|0.02282
13:46:45|0.022788
13:46:46|0.022802
13:46:47|0.022807
13:46:48|0.022829
13:46:49|0.022835
13:46:50|0.022837
13:46:51|0.022845
13:46:51|0.022845
13:46:53|0.022848
13:46:54|0.022848
13:46:55|0.02286
13:46:56|0.022864
13:46:57|0.02287
13:46:58|0.0229
13:47:00|0.02297
13:47:00|0.022955
13:47:01|0.022952
13:47:02|0.022961
13:47:03|0.022959
13:47:04|0.02293
13:47:05|0.02289
13:47:06|0.022884
13:47:07|0.022921
13:47:08|0.022929
13:47:09|0.02294
13:47:10|0.022929
13:47:11|0.022932
13:47:12|0.022947
13:47:13|0.02294
13:47:14|0.02296
13:47:15|0.022984
13:47:16|0.022981
13:47:18|0.023
13:47:18|0.022981
13:47:19|0.022978
13:47:20|0.022978
13:47:21|0.022958
13:47:22|0.022965
13:47:23|0.02299
13:47:24|0.022977
13:47:25|0.022977
13:47:26|0.022994
13:47:27|0.023
13:47:28|0.022999
13:47:29|0.023
13:47:30|0.02304
13:47:31|0.023058
13:47:32|0.023068
13:47:34|0.023059
13:47:34|0.023052
13:47:35|0.023016
13:47:37|0.023054
13:47:37|0.023026
13:47:39|0.023033
13:47:39|0.023023
13:47:41|0.023001
13:47:42|0.022996
13:47:44|0.022958
13:47:45|0.02295
13:47:46|0.022925
13:47:47|0.022925
13:47:48|0.022947
13:47:49|0.022963
13:47:51|0.022917
13:47:51|0.022898
13:47:52|0.022888
13:47:54|0.022885
13:47:54|0.0229
13:47:56|0.022894
13:47:56|0.022914
13:47:57|0.022921
13:47:59|0.022919
13:48:00|0.022936
13:48:01|0.022937
13:48:02|0.02297
13:48:02|0.022991
13:48:04|0.02302
13:48:04|0.023026
13:48:06|0.023014
13:48:07|0.022991
13:48:07|0.02299
13:48:09|0.022999
13:48:10|0.022996
13:48:10|0.023
13:48:12|0.023001
13:48:13|0.023009
13:48:13|0.023026
13:48:14|0.023037
13:48:15|0.023038
13:48:16|0.02305
13:48:17|0.02302
13:48:18|0.023011
13:48:19|0.023011
13:48:20|0.023005
13:48:21|0.023011
13:48:23|0.02303
13:48:24|0.023022
13:48:24|0.023037
13:48:25|0.023035
13:48:26|0.023035
13:48:28|0.023044
13:48:29|0.02304
13:48:30|0.023048
13:48:31|0.023051
13:48:32|0.023066
13:48:33|0.023061
13:48:34|0.02304
13:48:34|0.023029
13:48:36|0.02304
13:48:36|0.023045
13:48:37|0.023044
13:48:40|0.023022
13:48:40|0.02305
13:48:41|0.023018
13:48:43|0.023015
13:48:44|0.023031
13:48:45|0.023032
13:48:46|0.02302
13:48:47|0.023034
13:48:48|0.023001
13:48:49|0.023018
13:48:51|0.022999
13:48:51|0.023002
13:48:52|0.022999
13:48:53|0.022999
13:48:54|0.022999
13:48:55|0.022995
13:48:56|0.022987
13:48:57|0.022987
13:48:58|0.02299
13:48:59|0.022979
13:49:00|0.022979
13:49:02|0.022979
13:49:02|0.022927
13:49:04|0.022899
13:49:05|0.022844
13:49:06|0.022864
13:49:07|0.02287
13:49:08|0.022871
13:49:09|0.022884
13:49:10|0.022868
13:49:11|0.022895
13:49:11|0.022876
13:49:13|0.022883
13:49:14|0.02294
13:49:15|0.022933
13:49:16|0.022909
13:49:17|0.022904
13:49:18|0.022918
13:49:19|0.022909
13:49:20|0.02297
13:49:21|0.022969
13:49:21|0.02297
13:49:23|0.022943
13:49:24|0.022943
13:49:25|0.022926
13:49:26|0.022913
13:49:27|0.022914
13:49:28|0.022921
13:49:29|0.022933
13:49:30|0.022925
13:49:31|0.022912
13:49:31|0.022916
13:49:32|0.022938
13:49:33|0.022975
13:49:35|0.022986
13:49:36|0.022966
13:49:36|0.022976
13:49:38|0.022968
13:49:39|0.022975
13:49:40|0.022975
13:49:40|0.02297
13:49:42|0.022975
13:49:43|0.022977
13:49:45|0.022977
13:49:46|0.023
13:49:47|0.022975
13:49:48|0.022997
13:49:49|0.023009
13:49:50|0.02298
13:49:51|0.022993
13:49:52|0.022989
13:49:54|0.022981
13:49:55|0.022971
13:49:56|0.022985
13:49:57|0.022973
13:49:58|0.022981
13:49:58|0.022983
13:49:59|0.022979
13:50:00|0.02296
13:50:02|0.022957
13:50:03|0.022941
13:50:04|0.022966
13:50:05|0.022972
13:50:06|0.02295
13:50:07|0.02293
13:50:08|0.022923
13:50:09|0.022899
13:50:10|0.022918
13:50:11|0.022903
13:50:12|0.022906
13:50:14|0.022899
13:50:14|0.022899
13:50:16|0.022886
13:50:17|0.022888
13:50:18|0.022871
13:50:18|0.022879
13:50:19|0.02286
13:50:20|0.022867
13:50:21|0.022888
13:50:23|0.022912
13:50:23|0.022912
13:50:24|0.02291
13:50:25|0.022927
13:50:26|0.022927
13:50:27|0.022949
13:50:28|0.02294
13:50:29|0.022932
13:50:30|0.022932
13:50:31|0.022938
13:50:32|0.022933
13:50:34|0.02292
13:50:34|0.022941
13:50:35|0.022938
13:50:36|0.022945
13:50:37|0.02293
13:50:39|0.022912
13:50:40|0.022929
13:50:40|0.022929
13:50:41|0.022916
13:50:42|0.022908
13:50:44|0.02294
13:50:46|0.022928
13:50:46|0.022923
13:50:48|0.022936
13:50:49|0.022936
13:50:50|0.022936
13:50:51|0.02292
13:50:52|0.02292
13:50:53|0.022924
13:50:54|0.022925
13:50:55|0.022925
13:50:56|0.022925
13:50:57|0.022935
13:50:58|0.02293
13:50:59|0.02293
13:51:00|0.022924
13:51:02|0.022929
13:51:02|0.022929
13:51:04|0.022915
13:51:04|0.022908
13:51:06|0.022917
13:51:06|0.022907
13:51:07|0.022906
13:51:08|0.022901
13:51:09|0.02291
13:51:11|0.022931
13:51:11|0.022891
13:51:12|0.022904
13:51:13|0.02289
13:51:14|0.02289
13:51:15|0.022898
13:51:17|0.022892
13:51:17|0.02288
13:51:18|0.022882
13:51:20|0.022901
13:51:21|0.022884
13:51:22|0.022894
13:51:23|0.022894
13:51:24|0.022894
13:51:24|0.02288
13:51:26|0.022876
13:51:26|0.022858
13:51:28|0.02285
13:51:29|0.022823
13:51:30|0.02285
13:51:31|0.022801
13:51:32|0.022723
13:51:33|0.022655
13:51:34|0.022644
13:51:35|0.022672
13:51:35|0.022669
13:51:37|0.022661
13:51:38|0.022624
13:51:39|0.022664
13:51:39|0.022669
13:51:41|0.022649
13:51:42|0.022637
13:51:43|0.022653
13:51:43|0.022674
13:51:45|0.02269
13:51:47|0.02271
13:51:48|0.022709
13:51:49|0.0227
13:51:50|0.0227
13:51:51|0.022731
13:51:52|0.022716
13:51:53|0.022724
13:51:54|0.02269
13:51:55|0.022709
13:51:56|0.022717
13:51:57|0.022709
13:51:58|0.022719
13:51:59|0.022719
13:52:00|0.0227
13:52:01|0.02269
13:52:02|0.022693
13:52:03|0.022682
13:52:04|0.022669
13:52:05|0.022688
13:52:07|0.022688
13:52:07|0.02269
13:52:08|0.022692
13:52:09|0.022688
13:52:10|0.022688
13:52:11|0.022698
13:52:12|0.022705
13:52:13|0.022674
13:52:14|0.02269
13:52:15|0.022671
13:52:16|0.022689
13:52:17|0.02269
13:52:18|0.02273
13:52:19|0.022726
13:52:20|0.02273
13:52:21|0.022701
13:52:22|0.022745
13:52:23|0.022741
13:52:24|0.022749
13:52:25|0.02273
13:52:26|0.022739
13:52:27|0.022753
13:52:29|0.0228
13:52:29|0.022813
13:52:30|0.022812
13:52:31|0.02278
13:52:33|0.022797
13:52:34|0.022802
13:52:34|0.022755
13:52:35|0.022759
13:52:36|0.022764
13:52:37|0.022758
13:52:38|0.022758
13:52:40|0.022758
13:52:40|0.022757
13:52:41|0.022777
13:52:43|0.022764
13:52:44|0.022761
13:52:45|0.022773
13:52:46|0.02277
13:52:47|0.02277
13:52:48|0.022761
13:52:49|0.02274
13:52:51|0.0227
13:52:52|0.022694
13:52:52|0.02269
13:52:54|0.022682
13:52:55|0.022693
13:52:55|0.022683
13:52:57|0.022655
13:52:58|0.022645
13:52:58|0.02262
13:53:00|0.022597
13:53:01|0.02264
13:53:02|0.02262
13:53:03|0.022607
13:53:03|0.0226
13:53:05|0.02259
13:53:06|0.022623
13:53:06|0.02262
13:53:09|0.022609
13:53:09|0.022567
13:53:10|0.022548
13:53:11|0.02258
13:53:12|0.02257
13:53:14|0.022568
13:53:14|0.02253
13:53:15|0.02253
13:53:16|0.022572
13:53:17|0.022595
13:53:19|0.022569
13:53:19|0.022576
13:53:20|0.022573
13:53:22|0.022575
13:53:22|0.022575
13:53:23|0.022576
13:53:25|0.022628
13:53:25|0.022629
13:53:26|0.022597
13:53:28|0.02258
13:53:29|0.022545
13:53:29|0.02255
13:53:30|0.022621
13:53:31|0.022615
13:53:32|0.022653
13:53:33|0.022628
13:53:34|0.022637
13:53:36|0.02266
13:53:36|0.022623
13:53:38|0.02262
13:53:38|0.022603
13:53:39|0.022589
13:53:41|0.022596
13:53:42|0.02258
13:53:43|0.022583
13:53:43|0.022585
13:53:44|0.022586
13:53:45|0.022586
13:53:47|0.022588
13:53:48|0.022625
13:53:49|0.022649
13:53:50|0.022639
13:53:52|0.022661
13:53:53|0.022618
13:53:54|0.022611
13:53:55|0.0226
13:53:56|0.022591
13:53:57|0.022591
13:53:58|0.02258
13:53:59|0.022591
13:54:00|0.022568
13:54:01|0.02259
13:54:02|0.022619
13:54:03|0.02269
13:54:05|0.0227
13:54:05|0.02269
13:54:06|0.02269
13:54:07|0.022698
13:54:08|0.022671
13:54:09|0.022695
13:54:10|0.022668
13:54:11|0.022683
13:54:12|0.02267
13:54:13|0.022662
13:54:14|0.022652
13:54:15|0.022651
13:54:16|0.022724
13:54:17|0.022667
13:54:18|0.02269
13:54:19|0.022722
13:54:20|0.022749
13:54:21|0.022746
13:54:22|0.022759
13:54:23|0.022743
13:54:25|0.022729
13:54:25|0.02272
13:54:26|0.02271
13:54:27|0.02271
13:54:28|0.022729
13:54:29|0.02269
13:54:31|0.02271
13:54:31|0.022705
13:54:32|0.022713
13:54:34|0.02271
13:54:35|0.022723
13:54:36|0.0227
13:54:37|0.022727
13:54:38|0.022713
13:54:39|0.022713
13:54:40|0.022697
13:54:41|0.022706
13:54:42|0.022698
13:54:43|0.022707
13:54:43|0.022689
13:54:45|0.02268
13:54:46|0.02268
13:54:47|0.022671
13:54:48|0.022681
13:54:49|0.022681
13:54:50|0.02268
13:54:52|0.022713
13:54:52|0.022711
13:54:53|0.022734
13:54:55|0.022749
13:54:55|0.022747
13:54:57|0.022756
13:54:58|0.022777
13:54:59|0.022759
13:55:00|0.02275
13:55:01|0.02274
13:55:02|0.022747
13:55:03|0.022747
13:55:04|0.022698
13:55:05|0.022671
13:55:06|0.022668
13:55:07|0.022672
13:55:08|0.022672
13:55:09|0.022671
13:55:10|0.022688
13:55:11|0.022686
13:55:12|0.022694
13:55:13|0.022726
13:55:14|0.02273
13:55:15|0.022754
13:55:16|0.022754
13:55:17|0.022757
13:55:18|0.02275
13:55:19|0.02275
13:55:20|0.022765
13:55:21|0.02281
13:55:22|0.022839
13:55:23|0.02285
13:55:24|0.022848
13:55:25|0.02281
13:55:26|0.022812
13:55:27|0.022792
13:55:28|0.022797
13:55:29|0.022797
13:55:30|0.02278
13:55:31|0.022797
13:55:32|0.022826
13:55:33|0.022826
13:55:34|0.022833
13:55:35|0.022842
13:55:36|0.02281
13:55:38|0.022789
13:55:38|0.02281
13:55:39|0.02281
13:55:40|0.022802
13:55:41|0.02281
13:55:42|0.022825
13:55:43|0.0228
13:55:44|0.022789
13:55:46|0.02281
13:55:46|0.0228
13:55:47|0.02282
13:55:49|0.022823
13:55:51|0.022809
13:55:52|0.022768
13:55:53|0.02272
13:55:54|0.022722
13:55:55|0.022707
13:55:56|0.0227
13:55:57|0.022674
13:55:58|0.022725
13:55:59|0.022727
13:56:00|0.022719
13:56:02|0.022713
13:56:02|0.022695
13:56:04|0.022684
13:56:04|0.022686
13:56:06|0.022671
13:56:07|0.022642
13:56:08|0.022571
13:56:08|0.022577
13:56:09|0.022577
13:56:11|0.022597
13:56:11|0.022609
13:56:12|0.022609
13:56:13|0.022605
13:56:15|0.022577
13:56:15|0.0226
13:56:17|0.022609
13:56:18|0.0226
13:56:19|0.022608
13:56:19|0.022611
13:56:21|0.022583
13:56:21|0.02259
13:56:22|0.022582
13:56:23|0.022582
13:56:25|0.022584
13:56:27|0.022598
13:56:28|0.022634
13:56:29|0.022637
13:56:30|0.022669
13:56:31|0.022717
13:56:32|0.022649
13:56:33|0.022688
13:56:34|0.02269
13:56:35|0.02269
13:56:36|0.022609
13:56:37|0.022592
13:56:38|0.022587
13:56:39|0.022596
13:56:40|0.022609
13:56:41|0.022607
13:56:42|0.022607
13:56:43|0.022633
13:56:44|0.022602
13:56:45|0.0226
13:56:46|0.0226
13:56:47|0.022584
13:56:48|0.022561
13:56:49|0.022581
13:56:50|0.022581
13:56:52|0.022577
13:56:53|0.022562
13:56:54|0.022562
13:56:55|0.022579
13:56:56|0.022565
13:56:57|0.022568
13:56:58|0.022553
13:56:59|0.022551
13:57:00|0.022527
13:57:01|0.022525
13:57:02|0.022527
13:57:03|0.022527
13:57:04|0.022517
13:57:05|0.022517
13:57:06|0.022501
13:57:07|0.022526
13:57:08|0.022505
13:57:09|0.022475
13:57:10|0.022492
13:57:11|0.022472
13:57:12|0.022401
13:57:13|0.022393
13:57:15|0.022351
13:57:16|0.022358
13:57:17|0.022335
13:57:18|0.022346
13:57:18|0.02236
13:57:19|0.022348
13:57:20|0.02238
13:57:22|0.02242
13:57:22|0.022398
13:57:23|0.022416
13:57:24|0.022403
13:57:25|0.022363
13:57:26|0.022364
13:57:27|0.022348
13:57:28|0.0224
13:57:29|0.022397
13:57:30|0.022397
13:57:31|0.022369
13:57:33|0.022369
13:57:34|0.022385
13:57:34|0.022368
13:57:35|0.022333
13:57:37|0.022286
13:57:38|0.022274
13:57:39|0.022295
13:57:39|0.022253
13:57:41|0.022277
13:57:41|0.022262
13:57:43|0.022303
13:57:44|0.02232
13:57:45|0.022298
13:57:45|0.022366
13:57:46|0.022342
13:57:48|0.02231
13:57:48|0.022332
13:57:50|0.02233
13:57:51|0.022349
13:57:52|0.022373
13:57:53|0.022361
13:57:54|0.022343
13:57:56|0.022334
13:57:57|0.022316
13:57:58|0.022319
13:58:00|0.022325
13:58:01|0.02229
13:58:02|0.022299
13:58:03|0.022298
13:58:04|0.022283
13:58:05|0.0223
13:58:06|0.0223
13:58:07|0.02232
13:58:08|0.022299
13:58:09|0.022299
13:58:10|0.022348
13:58:11|0.022351
13:58:12|0.022389
13:58:13|0.022358
13:58:14|0.02237
13:58:15|0.022373
13:58:16|0.02235
13:58:17|0.022353
13:58:18|0.02235
13:58:19|0.022352
13:58:20|0.02235
13:58:21|0.022354
13:58:22|0.022384
13:58:23|0.022398
13:58:24|0.022385
13:58:25|0.022385
13:58:26|0.02238
13:58:27|0.022398
13:58:28|0.022321
13:58:29|0.022333
13:58:30|0.022327
13:58:31|0.022339
13:58:32|0.022347
13:58:33|0.022327
13:58:34|0.022319
13:58:35|0.02232
13:58:36|0.022364
13:58:37|0.022374
13:58:38|0.022381
13:58:39|0.022399
13:58:40|0.022399
13:58:41|0.022381
13:58:42|0.02241
13:58:44|0.022338
13:58:44|0.022327
13:58:45|0.022318
13:58:46|0.022291
13:58:47|0.02228
13:58:48|0.022294
13:58:49|0.022285
13:58:50|0.022281
13:58:51|0.022277
13:58:53|0.022274
13:58:54|0.02227
13:58:55|0.022275
13:58:55|0.022267
13:58:57|0.022266
13:58:58|0.022267
13:58:58|0.022231
13:59:00|0.022233
13:59:01|0.022201
13:59:02|0.022166
13:59:02|0.022151
13:59:03|0.022127
13:59:04|0.02208
13:59:05|0.022024
13:59:07|0.021999
13:59:08|0.021973
13:59:09|0.021951
13:59:10|0.021909
13:59:11|0.021872
13:59:12|0.021851
13:59:13|0.02189
13:59:14|0.021909
13:59:15|0.021887
13:59:16|0.021753
13:59:17|0.021766
13:59:18|0.021746
13:59:19|0.021726
13:59:21|0.021754
13:59:21|0.021765
13:59:22|0.021698
13:59:23|0.021726
13:59:24|0.021727
13:59:25|0.021693
13:59:27|0.021689
13:59:27|0.021686
13:59:28|0.021686
13:59:29|0.02169
13:59:30|0.0217
13:59:31|0.0217
13:59:33|0.021692
13:59:33|0.021713
13:59:34|0.021749
13:59:35|0.021776
13:59:36|0.021799
13:59:37|0.02183
13:59:39|0.021842
13:59:39|0.021818
13:59:40|0.021797
13:59:41|0.021863
13:59:42|0.0217
13:59:43|0.021717
13:59:45|0.021728
13:59:45|0.02173
13:59:46|0.021719
13:59:47|0.021734
13:59:48|0.021713
13:59:49|0.021725
13:59:50|0.021725
13:59:51|0.02174
13:59:53|0.021725
13:59:53|0.021701
13:59:56|0.0217
13:59:57|0.0217
13:59:57|0.021721
13:59:59|0.021741
13:59:59|0.021755
14:00:01|0.021738
14:00:01|0.021738
14:00:02|0.02175
14:00:04|0.021761
14:00:05|0.021749
14:00:06|0.021773
14:00:07|0.021784
14:00:08|0.021784
14:00:09|0.021783
14:00:10|0.021796
14:00:11|0.021848
14:00:12|0.021842
14:00:13|0.021839
14:00:14|0.021843
14:00:15|0.021875
14:00:16|0.02186
14:00:17|0.021861
14:00:18|0.021859
14:00:19|0.021897
14:00:20|0.021887
14:00:21|0.021872
14:00:22|0.02181
14:00:23|0.021787
14:00:24|0.021868
14:00:26|0.02185
14:00:26|0.021851
14:00:27|0.021832
14:00:28|0.021865
14:00:29|0.021866
14:00:30|0.021843
14:00:31|0.021835
14:00:32|0.021839
14:00:33|0.021835
14:00:34|0.021822
14:00:35|0.021826
14:00:36|0.0218
14:00:37|0.021774
14:00:38|0.021796
14:00:39|0.021813
14:00:40|0.021798
14:00:41|0.0218
14:00:42|0.021769
14:00:44|0.02175
14:00:44|0.021682
14:00:45|0.021638
14:00:46|0.021621
14:00:47|0.021667
14:00:49|0.021671
14:00:49|0.02165
14:00:50|0.021741
14:00:51|0.021747
14:00:52|0.021769
14:00:54|0.021753
14:00:55|0.021745
14:00:56|0.021745
14:00:57|0.021746
14:00:58|0.021728
14:01:00|0.021759
14:01:00|0.021759
14:01:02|0.021755
14:01:03|0.021758
14:01:03|0.021756
14:01:04|0.021789
14:01:06|0.021825
14:01:07|0.02181
14:01:08|0.02182
14:01:09|0.021843
14:01:09|0.02184
14:01:10|0.021862
14:01:11|0.021841
14:01:12|0.021844
14:01:14|0.021875
14:01:14|0.02187
14:01:16|0.021898
14:01:17|0.021914
14:01:18|0.021957
14:01:19|0.021978
14:01:20|0.021967
14:01:20|0.021962
14:01:21|0.022012
14:01:22|0.022008
14:01:23|0.022011
14:01:25|0.02201
14:01:25|0.022013
14:01:26|0.022043
14:01:27|0.022059
14:01:29|0.022054
14:01:29|0.022101
14:01:31|0.02213
14:01:32|0.022106
14:01:32|0.022065
14:01:34|0.022028
14:01:34|0.022034
14:01:36|0.022041
14:01:37|0.022085
14:01:37|0.022083
14:01:38|0.022089
14:01:40|0.022088
14:01:41|0.02206
14:01:42|0.022054
14:01:43|0.022009
14:01:44|0.022066
14:01:45|0.022066
14:01:46|0.022081
14:01:47|0.022081
14:01:48|0.022145
14:01:48|0.022132
14:01:50|0.022059
14:01:50|0.022112
14:01:52|0.022184
14:01:53|0.022181
14:01:54|0.02219
14:01:56|0.02226
14:01:57|0.022269
14:01:58|0.022269
14:01:59|0.022291
14:02:00|0.022316
14:02:01|0.022306
14:02:02|0.022337
14:02:03|0.022306
14:02:04|0.022381
14:02:05|0.02239
14:02:07|0.022452
14:02:07|0.02248
14:02:09|0.022567
14:02:09|0.022521
14:02:10|0.022518
14:02:11|0.022528
14:02:12|0.0225
14:02:13|0.022552
14:02:14|0.022574
14:02:15|0.02262
14:02:16|0.022571
14:02:17|0.022531
14:02:18|0.022567
14:02:19|0.022563
14:02:20|0.022538
14:02:21|0.022534
14:02:23|0.022548
14:02:23|0.022549
14:02:25|0.02249
14:02:25|0.022449
14:02:26|0.022427
14:02:28|0.022466
14:02:28|0.022506
14:02:30|0.022528
14:02:30|0.022526
14:02:31|0.022531
14:02:33|0.022538
14:02:34|0.022561
14:02:34|0.022578
14:02:35|0.022542
14:02:37|0.022533
14:02:38|0.022532
14:02:39|0.022521
14:02:40|0.022522
14:02:41|0.02259
14:02:42|0.022579
14:02:43|0.022571
14:02:44|0.022569
14:02:45|0.02257
14:02:46|0.022575
14:02:47|0.022564
14:02:49|0.022576
14:02:49|0.022589
14:02:50|0.022589
14:02:51|0.022571
14:02:52|0.02259
14:02:53|0.02258
14:02:55|0.02259
14:02:56|0.02258
14:02:57|0.022589
14:02:59|0.022587
14:03:00|0.022574
14:03:01|0.022592
14:03:02|0.022588
14:03:03|0.0226
14:03:05|0.0226
14:03:06|0.022586
14:03:06|0.022602
14:03:07|0.022602
14:03:09|0.022586
14:03:10|0.022612
14:03:10|0.02268
14:03:11|0.022654
14:03:12|0.022683
14:03:13|0.022656
14:03:14|0.022651
14:03:16|0.02263
14:03:17|0.022604
14:03:18|0.022612
14:03:19|0.0226
14:03:20|0.022592
14:03:21|0.022584
14:03:21|0.022601
14:03:22|0.0226
14:03:24|0.022589
14:03:25|0.02259
14:03:25|0.022601
14:03:27|0.022602
14:03:27|0.022614
14:03:29|0.022656
14:03:30|0.022672
14:03:31|0.022663
14:03:32|0.022663
14:03:34|0.022671
14:03:34|0.022677
14:03:35|0.022683
14:03:36|0.022673
14:03:37|0.022682
14:03:38|0.022709
14:03:39|0.022718
14:03:40|0.022712
14:03:41|0.022737
14:03:42|0.022749
14:03:44|0.022728
14:03:44|0.022726
14:03:45|0.022718
14:03:46|0.022738
14:03:47|0.022722
14:03:48|0.02273
14:03:49|0.022739
14:03:50|0.022718
14:03:51|0.022722
14:03:52|0.022673
14:03:53|0.02268
14:03:54|0.022686
14:03:55|0.022688
14:03:57|0.022586
14:03:58|0.02258
14:04:00|0.022586
14:04:01|0.022601
14:04:01|0.022633
14:04:02|0.02265
14:04:04|0.02268
14:04:05|0.022694
14:04:05|0.022691
14:04:07|0.022657
14:04:08|0.022657
14:04:09|0.022687
14:04:10|0.022656
14:04:11|0.022657
14:04:12|0.022662
14:04:13|0.022637
14:04:14|0.022625
14:04:15|0.02262
14:04:16|0.022629
14:04:17|0.022613
14:04:18|0.022599
14:04:19|0.022592
14:04:20|0.02257
14:04:21|0.02256
14:04:22|0.022571
14:04:23|0.022561
14:04:24|0.02256
14:04:25|0.022525
14:04:26|0.02247
14:04:27|0.022523
14:04:28|0.022505
14:04:29|0.022508
14:04:30|0.02248
14:04:31|0.022523
14:04:32|0.022503
14:04:33|0.022499
14:04:34|0.022497
14:04:35|0.022466
14:04:36|0.022466
14:04:37|0.022509
14:04:38|0.022531
14:04:39|0.022495
14:04:40|0.022569
14:04:41|0.022566
14:04:42|0.022576
14:04:43|0.022576
14:04:44|0.022567
14:04:45|0.022656
14:04:46|0.022631
14:04:47|0.022631
14:04:48|0.02262
14:04:49|0.022575
14:04:50|0.022569
14:04:51|0.022569
14:04:52|0.02259
14:04:54|0.02258
14:04:54|0.02259
14:04:55|0.02259
14:04:56|0.022611
14:04:58|0.022613
14:04:59|0.02261
14:05:00|0.022636
14:05:01|0.022636
14:05:02|0.022636
14:05:03|0.02261
14:05:04|0.022629
14:05:05|0.022617
14:05:06|0.022636
14:05:08|0.02266
14:05:08|0.022648
14:05:09|0.022628
14:05:10|0.022649
14:05:11|0.022631
14:05:12|0.022626
14:05:13|0.022632
14:05:14|0.022632
14:05:15|0.02264
14:05:16|0.02264
14:05:17|0.022658
14:05:18|0.022658
14:05:19|0.022642
14:05:20|0.022648
14:05:21|0.022659
14:05:22|0.022658
14:05:23|0.022664
14:05:24|0.02266
14:05:25|0.02265
14:05:26|0.022663
14:05:27|0.022647
14:05:28|0.022623
14:05:29|0.022623
14:05:30|0.022602
14:05:31|0.022611
14:05:32|0.022609
14:05:33|0.022609
14:05:34|0.022609
14:05:36|0.022597
14:05:36|0.022609
14:05:38|0.022561
14:05:38|0.022548
14:05:39|0.022547
14:05:40|0.022584
14:05:42|0.022565
14:05:42|0.022534
14:05:43|0.022545
14:05:44|0.022536
14:05:46|0.022538
14:05:47|0.022521
14:05:47|0.022515
14:05:48|0.022521
14:05:49|0.022488
14:05:50|0.022422
14:05:51|0.022455
14:05:52|0.022455
14:05:54|0.022446
14:05:55|0.022417
14:05:56|0.02239
14:05:57|0.02241
14:05:58|0.022376
14:05:59|0.022416
14:06:01|0.022414
14:06:01|0.022461
14:06:03|0.022512
14:06:04|0.022521
14:06:05|0.022533
14:06:06|0.022526
14:06:07|0.022508
14:06:08|0.022498
14:06:09|0.022475
14:06:10|0.022475
14:06:11|0.022446
14:06:12|0.022467
14:06:14|0.022483
14:06:14|0.022494
14:06:15|0.022477
14:06:16|0.022454
14:06:17|0.022477
14:06:18|0.022477
14:06:19|0.022473
14:06:20|0.02245
14:06:21|0.02246
14:06:22|0.022472
14:06:23|0.022451
14:06:24|0.022471
14:06:25|0.02246
14:06:26|0.022452
14:06:27|0.02247
14:06:28|0.02246
14:06:29|0.022509
14:06:30|0.02251
14:06:31|0.022528
14:06:32|0.022525
14:06:33|0.022517
14:06:34|0.022517
14:06:36|0.02248
14:06:36|0.02248
14:06:37|0.022468
14:06:38|0.02245
14:06:39|0.022452
14:06:41|0.022451
14:06:41|0.022447
14:06:42|0.022425
14:06:43|0.022437
14:06:44|0.022425
14:06:45|0.022448
14:06:46|0.022426
14:06:47|0.022425
14:06:48|0.022416
14:06:49|0.022404
14:06:50|0.022424
14:06:51|0.022411
14:06:52|0.02242
14:06:53|0.022409
14:06:54|0.02239
14:06:55|0.022388
14:06:56|0.022387
14:06:58|0.02241
14:06:58|0.022419
14:06:59|0.022414
14:07:01|0.02242
14:07:02|0.022418
14:07:03|0.022424
14:07:03|0.022412
14:07:04|0.022422
14:07:06|0.022453
14:07:07|0.02244
14:07:08|0.022442
14:07:09|0.022463
14:07:10|0.022464
14:07:10|0.02248
14:07:12|0.022466
14:07:12|0.022461
14:07:14|0.02245
14:07:14|0.022451
14:07:16|0.022434
14:07:16|0.02245
14:07:18|0.022465
14:07:20|0.022451
14:07:20|0.022448
14:07:22|0.022446
14:07:23|0.022463
14:07:24|0.022451
14:07:24|0.022465
14:07:26|0.02244
14:07:26|0.022437
14:07:27|0.022403
14:07:28|0.02241
14:07:29|0.022364
14:07:30|0.022333
14:07:32|0.02235
14:07:32|0.02233
14:07:34|0.022345
14:07:35|0.022331
14:07:35|0.022338
14:07:37|0.022335
14:07:38|0.022343
14:07:38|0.02231
14:07:40|0.022327
14:07:41|0.022267
14:07:42|0.022281
14:07:43|0.022301
14:07:44|0.022298
14:07:45|0.022279
14:07:46|0.022293
14:07:46|0.022293
14:07:48|0.022304
14:07:49|0.022335
14:07:49|0.022379
14:07:51|0.022378
14:07:52|0.02236
14:07:53|0.022391
14:07:54|0.022392
14:07:55|0.02239
14:07:55|0.022358
14:07:57|0.022422
14:07:58|0.022381
14:07:59|0.022297
14:08:00|0.022315
14:08:01|0.022302
14:08:02|0.022305
14:08:04|0.022306
14:08:04|0.022306
14:08:05|0.022306
14:08:06|0.02228
14:08:07|0.022282
14:08:08|0.022284
14:08:10|0.022284
14:08:10|0.02227
14:08:11|0.02225
14:08:12|0.02227
14:08:14|0.02225
14:08:15|0.02226
14:08:16|0.02223
14:08:17|0.02222
14:08:18|0.02222
14:08:19|0.022202
14:08:19|0.022209
14:08:21|0.0222
14:08:22|0.022201
14:08:23|0.0222
14:08:23|0.02217
14:08:24|0.02218
14:08:25|0.022188
14:08:27|0.022134
14:08:28|0.022132
14:08:28|0.022143
14:08:30|0.022166
14:08:31|0.022154
14:08:32|0.02215
14:08:33|0.0221
14:08:33|0.022159
14:08:35|0.022182
14:08:35|0.022177
14:08:36|0.022115
14:08:37|0.022134
14:08:38|0.022111
14:08:39|0.022105
14:08:40|0.022106
14:08:42|0.022121
14:08:43|0.022101
14:08:44|0.022105
14:08:44|0.022128
14:08:45|0.022144
14:08:47|0.022134
14:08:48|0.022142
14:08:48|0.022144
14:08:49|0.02213
14:08:50|0.022169
14:08:52|0.022169
14:08:52|0.022156
14:08:53|0.022167
14:08:54|0.022167
14:08:56|0.022163
14:08:56|0.022164
14:08:58|0.022161
14:08:58|0.022182
14:08:59|0.022182
14:09:00|0.022168
14:09:02|0.022182
14:09:03|0.022183
14:09:04|0.02222
14:09:05|0.022229
14:09:06|0.022229
14:09:07|0.022214
14:09:08|0.022229
14:09:09|0.022229
14:09:10|0.022229
14:09:11|0.022229
14:09:12|0.022229
14:09:13|0.022229
14:09:14|0.022243
14:09:15|0.022279
14:09:16|0.022312
14:09:17|0.022351
14:09:18|0.022333
14:09:19|0.022367
14:09:20|0.022391
14:09:21|0.02238
14:09:22|0.022383
14:09:23|0.02238
14:09:24|0.022376
14:09:25|0.022388
14:09:26|0.022369
14:09:27|0.022343
14:09:28|0.022344
14:09:29|0.022348
14:09:30|0.02233
14:09:31|0.022339
14:09:32|0.022377
14:09:33|0.022377
14:09:34|0.022382
14:09:35|0.02239
14:09:36|0.022377
14:09:37|0.022377
14:09:38|0.02239
14:09:39|0.022375
14:09:40|0.022387
14:09:41|0.022369
14:09:42|0.022378
14:09:43|0.022382
14:09:44|0.022383
14:09:45|0.0224
14:09:46|0.022356
14:09:47|0.02236
14:09:48|0.022359
14:09:49|0.02233
14:09:50|0.022336
14:09:51|0.022337
14:09:52|0.022354
14:09:53|0.022354
14:09:54|0.022352
14:09:55|0.022365
14:09:56|0.022364
14:09:57|0.022375
14:09:58|0.022423
14:10:00|0.022404
14:10:00|0.022405
14:10:01|0.022433
14:10:03|0.02246
14:10:04|0.022457
14:10:06|0.022447
14:10:06|0.022447
14:10:07|0.022452
14:10:11|0.022463
14:10:12|0.022317
14:10:13|0.022309
14:10:14|0.02231
14:10:15|0.022312
14:10:16|0.022312
14:10:17|0.022335
14:10:18|0.022335
14:10:19|0.022349
14:10:20|0.02236
14:10:21|0.022389
14:10:22|0.022381
14:10:23|0.022381
14:10:24|0.022381
14:10:26|0.02235
14:10:26|0.02235
14:10:27|0.02235
14:10:28|0.02235
14:10:29|0.02235
14:10:30|0.02235
14:10:31|0.022336
14:10:32|0.022336
14:10:33|0.02234
14:10:34|0.02234
14:10:35|0.022335
14:10:37|0.02237
14:10:37|0.022368
14:10:38|0.022391
14:10:39|0.02236
14:10:40|0.022361
14:10:41|0.022361
14:10:42|0.022379
14:10:43|0.022379
14:10:44|0.022415
14:10:45|0.022383
14:10:46|0.022383
14:10:47|0.022343
14:10:48|0.022335
14:10:49|0.022328
14:10:50|0.022328
14:10:51|0.0224
14:10:53|0.022372
14:10:53|0.022372
14:10:54|0.022399
14:10:55|0.022385
14:10:56|0.022343
14:10:58|0.022363
14:10:58|0.0224
14:10:59|0.0224
14:11:00|0.022383
14:11:01|0.022398
14:11:02|0.022399
14:11:04|0.022379
14:11:05|0.022384
14:11:05|0.022367
14:11:07|0.022359
14:11:08|0.02234
14:11:09|0.022353
14:11:11|0.02236
14:11:12|0.022371
14:11:13|0.022358
14:11:14|0.022358
14:11:15|0.022337
14:11:16|0.022354
14:11:16|0.022335
14:11:17|0.022322
14:11:19|0.022318
14:11:20|0.022318
14:11:21|0.0223
14:11:21|0.022318
14:11:23|0.022303
14:11:23|0.0223
14:11:25|0.022305
14:11:26|0.022306
14:11:27|0.022302
14:11:28|0.02229
14:11:29|0.022269
14:11:30|0.022265
14:11:30|0.022251
14:11:32|0.022251
14:11:32|0.022251
14:11:34|0.022267
14:11:35|0.022267
14:11:36|0.022271
14:11:37|0.022237
14:11:38|0.022237
14:11:39|0.02225
14:11:40|0.02225
14:11:41|0.022247
14:11:42|0.022247
14:11:43|0.022229
14:11:44|0.022226
14:11:45|0.022235
14:11:46|0.022222
14:11:47|0.022233
14:11:48|0.022276
14:11:49|0.0222
14:11:50|0.022248
14:11:51|0.02225
14:11:52|0.022264
14:11:54|0.022281
14:11:54|0.022259
14:11:55|0.022273
14:11:56|0.022265
14:11:57|0.022265
14:11:58|0.022248
14:11:59|0.022259
14:12:00|0.022284
14:12:01|0.022285
14:12:03|0.022302
14:12:03|0.022293
14:12:05|0.022299
14:12:06|0.022299
14:12:07|0.02229
14:12:08|0.022294
14:12:09|0.022294
14:12:10|0.022298
14:12:11|0.022283
14:12:12|0.022299
14:12:13|0.022298
14:12:14|0.022298
14:12:15|0.02231
14:12:16|0.022319
14:12:17|0.02233
14:12:19|0.022322
14:12:19|0.022322
14:12:20|0.022322
14:12:22|0.022322
14:12:23|0.022319
14:12:23|0.02231
14:12:25|0.02234
14:12:25|0.02234
14:12:26|0.022322
14:12:28|0.022355
14:12:29|0.022355
14:12:29|0.022351
14:12:31|0.02235
14:12:31|0.02235
14:12:33|0.022359
14:12:33|0.02236
14:12:35|0.022324
14:12:36|0.022319
14:12:37|0.022333
14:12:37|0.022333
14:12:39|0.022317
14:12:40|0.022331
14:12:40|0.022305
14:12:42|0.022261
14:12:43|0.022283
14:12:44|0.02229
14:12:44|0.02229
14:12:46|0.02229
14:12:47|0.02225
14:12:47|0.022289
14:12:49|0.022287
14:12:49|0.022287
14:12:51|0.022287
14:12:51|0.022284
14:12:53|0.02227
14:12:54|0.022265
14:12:54|0.022284
14:12:56|0.022254
14:12:57|0.02225
14:12:58|0.022248
14:12:58|0.022225
14:13:00|0.02218
14:13:00|0.022198
14:13:01|0.022238
14:13:03|0.022229
14:13:04|0.022231
14:13:05|0.022231
14:13:06|0.022216
14:13:08|0.022206
14:13:08|0.022216
14:13:09|0.022245
14:13:10|0.022251
14:13:11|0.02225
14:13:12|0.02224
14:13:13|0.022238
14:13:15|0.022253
14:13:15|0.022239
14:13:17|0.022239
14:13:18|0.022246
14:13:18|0.022289
14:13:19|0.022289
14:13:21|0.022281
14:13:22|0.02227
14:13:22|0.022271
14:13:24|0.022271
14:13:25|0.022246
14:13:25|0.022246
14:13:26|0.022271
14:13:28|0.022271
14:13:28|0.022271
14:13:29|0.022272
14:13:30|0.022283
14:13:31|0.022274
14:13:32|0.022277
14:13:33|0.0223
14:13:35|0.0223
14:13:35|0.022321
14:13:37|0.022353
14:13:38|0.022339
14:13:39|0.022333
14:13:39|0.022333
14:13:41|0.022339
14:13:41|0.022337
14:13:42|0.022346
14:13:43|0.022367
14:13:44|0.022358
14:13:45|0.022341
14:13:46|0.022335
14:13:47|0.022326
14:13:49|0.022328
14:13:49|0.02233
14:13:50|0.022311
14:13:51|0.02228
14:13:53|0.022272
14:13:53|0.022274
14:13:55|0.022299
14:13:55|0.022271
14:13:56|0.022271
14:13:57|0.02226
14:13:59|0.022252
14:14:00|0.022226
14:14:00|0.022206
14:14:01|0.022189
14:14:03|0.022183
14:14:03|0.022164
14:14:04|0.022176
14:14:05|0.022182
14:14:07|0.022173
14:14:08|0.022173
14:14:09|0.022182
14:14:10|0.022162
14:14:11|0.022162
14:14:12|0.02215
14:14:13|0.022121
14:14:14|0.022046
14:14:15|0.022041
14:14:16|0.02205
14:14:18|0.022027
14:14:18|0.022028
14:14:19|0.022028
14:14:20|0.022027
14:14:21|0.022039
14:14:22|0.022005
14:14:23|0.022002
14:14:24|0.022002
14:14:25|0.022001
14:14:27|0.022015
14:14:27|0.022001
14:14:28|0.021987
14:14:29|0.02198
14:14:30|0.02196
14:14:32|0.021893
14:14:32|0.0219
14:14:33|0.0219
14:14:34|0.021891
14:14:35|0.021928
14:14:36|0.021949
14:14:37|0.02192
14:14:38|0.021919
14:14:39|0.021925
14:14:40|0.021871
14:14:41|0.021906
14:14:42|0.021913
14:14:43|0.021887
14:14:44|0.021884
14:14:45|0.021894
14:14:46|0.021911
14:14:47|0.021887
14:14:48|0.021908
14:14:49|0.021908
14:14:50|0.021926
14:14:51|0.02191
14:14:53|0.021912
14:14:53|0.021908
14:14:54|0.0219
14:14:55|0.021859
14:14:56|0.021857
14:14:57|0.021865
14:14:58|0.021857
14:15:00|0.021891
14:15:00|0.021847
14:15:02|0.021909
14:15:02|0.021868
14:15:04|0.021898
14:15:04|0.02192
14:15:05|0.021943
14:15:06|0.021957
14:15:08|0.021966
14:15:09|0.021936
14:15:10|0.021966
14:15:10|0.021949
14:15:12|0.02192
14:15:13|0.021867
14:15:14|0.021876
14:15:15|0.021867
14:15:16|0.021864
14:15:17|0.021873
14:15:18|0.021893
14:15:19|0.021838
14:15:20|0.021842
14:15:21|0.021848
14:15:22|0.021898
14:15:23|0.021898
14:15:24|0.021881
14:15:25|0.021896
14:15:26|0.021871
14:15:27|0.021875
14:15:28|0.021886
14:15:29|0.021901
14:15:30|0.021907
14:15:31|0.021941
14:15:32|0.021927
14:15:33|0.021941
14:15:34|0.02196
14:15:35|0.021957
14:15:36|0.02196
14:15:37|0.021977
14:15:38|0.021988
14:15:39|0.021977
14:15:40|0.02198
14:15:41|0.022018
14:15:42|0.022036
14:15:43|0.022033
14:15:44|0.022052
14:15:46|0.022024
14:15:46|0.02202
14:15:47|0.022038
14:15:48|0.022018
14:15:49|0.02198
14:15:50|0.02199
14:15:51|0.022003
14:15:52|0.022004
14:15:53|0.022004
14:15:54|0.021996
14:15:55|0.021985
14:15:56|0.022027
14:15:57|0.022017
14:15:58|0.02201
14:15:59|0.02201
14:16:00|0.022016
14:16:01|0.022033
14:16:02|0.022033
14:16:03|0.022056
14:16:04|0.02207
14:16:05|0.022089
14:16:06|0.022098
14:16:07|0.022107
14:16:08|0.022091
14:16:10|0.02209
14:16:11|0.02209
14:16:12|0.022106
14:16:13|0.0221
14:16:14|0.02211
14:16:15|0.022111
14:16:17|0.022151
14:16:17|0.022144
14:16:19|0.022131
14:16:20|0.022119
14:16:21|0.022174
14:16:22|0.022181
14:16:23|0.022175
14:16:23|0.022176
14:16:25|0.022185
14:16:25|0.022162
14:16:26|0.022146
14:16:28|0.022154
14:16:28|0.022191
14:16:30|0.022201
14:16:30|0.022193
14:16:32|0.022195
14:16:33|0.022174
14:16:34|0.02218
14:16:34|0.022165
14:16:35|0.022175
14:16:36|0.022165
14:16:37|0.022163
14:16:38|0.022156
14:16:40|0.022179
14:16:41|0.022173
14:16:41|0.022179
14:16:42|0.022179
14:16:43|0.022176
14:16:44|0.022196
14:16:45|0.022196
14:16:47|0.022201
14:16:47|0.022201
14:16:48|0.022211
14:16:50|0.022204
14:16:50|0.022199
14:16:52|0.022202
14:16:52|0.022204
14:16:53|0.022201
14:16:54|0.022197
14:16:55|0.022256
14:16:56|0.022302
14:16:57|0.022305
14:16:58|0.022327
14:17:00|0.022317
14:17:00|0.022259
14:17:01|0.022281
14:17:02|0.022304
14:17:04|0.022319
14:17:04|0.022328
14:17:05|0.02233
14:17:06|0.022324
14:17:07|0.022326
14:17:08|0.022313
14:17:10|0.02236
14:17:11|0.022343
14:17:13|0.022347
14:17:13|0.022338
14:17:14|0.022368
14:17:16|0.022342
14:17:17|0.022361
14:17:18|0.022363
14:17:18|0.022362
14:17:20|0.022375
14:17:20|0.022375
14:17:21|0.022372
14:17:22|0.022347
14:17:23|0.022378
14:17:25|0.022347
14:17:25|0.022399
14:17:27|0.022396
14:17:28|0.022395
14:17:28|0.022401
14:17:30|0.022431
14:17:31|0.022427
14:17:31|0.02241
14:17:32|0.022419
14:17:34|0.022426
14:17:34|0.022426
14:17:35|0.022424
14:17:37|0.022424
14:17:38|0.022427
14:17:39|0.022432
14:17:39|0.022477
14:17:41|0.022467
14:17:41|0.022469
14:17:42|0.022473
14:17:43|0.022485
14:17:44|0.022456
14:17:45|0.022466
14:17:46|0.022483
14:17:47|0.022479
14:17:49|0.022467
14:17:49|0.022432
14:17:51|0.022438
14:17:52|0.022413
14:17:52|0.022402
14:17:53|0.02241
14:17:54|0.022402
14:17:55|0.022416
14:17:57|0.022367
14:17:58|0.02245
14:17:59|0.022447
14:17:59|0.02244
14:18:00|0.022447
14:18:01|0.022416
14:18:03|0.022463
14:18:03|0.02247
14:18:05|0.022491
14:18:05|0.022471
14:18:06|0.022474
14:18:07|0.022475
14:18:09|0.022478
14:18:09|0.022455
14:18:11|0.022439
14:18:12|0.022443
14:18:13|0.022414
14:18:14|0.022424
14:18:15|0.022424
14:18:16|0.022367
14:18:17|0.022365
14:18:18|0.022329
14:18:19|0.022357
14:18:20|0.022379
14:18:21|0.022382
14:18:22|0.022376
14:18:23|0.022373
14:18:25|0.022379
14:18:25|0.022383
14:18:26|0.022383
14:18:28|0.022415
14:18:28|0.022388
14:18:29|0.022397
14:18:30|0.022393
14:18:31|0.02238
14:18:32|0.022386
14:18:34|0.022382
14:18:34|0.022396
14:18:35|0.022382
14:18:36|0.022379
14:18:37|0.022377
14:18:39|0.022379
14:18:40|0.022383
14:18:41|0.022383
14:18:41|0.022384
14:18:42|0.022383
14:18:44|0.022411
14:18:45|0.02242
14:18:45|0.02242
14:18:46|0.02242
14:18:47|0.0224
14:18:48|0.022385
14:18:49|0.022388
14:18:50|0.022384
14:18:51|0.022399
14:18:52|0.022416
14:18:54|0.022406
14:18:54|0.02242
14:18:55|0.02242
14:18:56|0.02242
14:18:57|0.02242
14:18:58|0.022433
14:18:59|0.022423
14:19:00|0.02242
14:19:01|0.022428
14:19:02|0.02242
14:19:03|0.022407
14:19:04|0.02239
14:19:05|0.02238
14:19:07|0.022383
14:19:08|0.022383
14:19:08|0.022377
14:19:09|0.022376
14:19:10|0.022368
14:19:12|0.022338
14:19:13|0.022322
14:19:15|0.022345
14:19:16|0.022362
14:19:17|0.02237
14:19:18|0.022377
14:19:19|0.022349
14:19:21|0.022338
14:19:21|0.022338
14:19:22|0.022338
14:19:23|0.022338
14:19:24|0.022332
14:19:25|0.022332
14:19:26|0.022349
14:19:27|0.02235
14:19:29|0.022347
14:19:29|0.022347
14:19:30|0.02235
14:19:32|0.02235
14:19:32|0.02235
14:19:34|0.022347
14:19:34|0.022347
14:19:36|0.022347
14:19:36|0.022362
14:19:37|0.02238
14:19:38|0.02241
14:19:40|0.022409
14:19:41|0.022408
14:19:41|0.022408
14:19:42|0.022392
14:19:43|0.022391
14:19:45|0.022391
14:19:45|0.022397
14:19:46|0.02235
14:19:47|0.022349
14:19:48|0.022337
14:19:49|0.022328
14:19:50|0.022335
14:19:51|0.022318
14:19:53|0.02233
14:19:54|0.022332
14:19:54|0.022333
14:19:55|0.022335
14:19:56|0.022327
14:19:58|0.022299
14:19:58|0.022317
14:19:59|0.02233
14:20:01|0.022317
14:20:01|0.022317
14:20:02|0.022317
14:20:03|0.022317
14:20:05|0.022327
14:20:06|0.022318
14:20:06|0.022318
14:20:07|0.022327
14:20:08|0.022337
14:20:10|0.022338
14:20:10|0.022348
14:20:11|0.0224
14:20:13|0.022395
14:20:14|0.022385
14:20:15|0.02238
14:20:16|0.022357
14:20:17|0.022358
14:20:18|0.022327
14:20:19|0.02238
14:20:21|0.02239
14:20:21|0.02239
14:20:22|0.022388
14:20:23|0.022383
14:20:24|0.022375
14:20:25|0.022375
14:20:26|0.022355
14:20:27|0.022382
14:20:28|0.022373
14:20:29|0.022373
14:20:31|0.022375
14:20:32|0.022375
14:20:33|0.02239
14:20:34|0.022386
14:20:35|0.022373
14:20:35|0.022369
14:20:37|0.022369
14:20:38|0.022378
14:20:39|0.022368
14:20:40|0.022376
14:20:41|0.022374
14:20:42|0.022374
14:20:43|0.02237
14:20:43|0.02237
14:20:45|0.022384
14:20:45|0.022384
14:20:47|0.02238
14:20:48|0.022389
14:20:49|0.022371
14:20:50|0.022358
14:20:51|0.022366
14:20:52|0.022366
14:20:53|0.022362
14:20:54|0.02232
14:20:55|0.022301
14:20:56|0.022302
14:20:57|0.022292
14:20:58|0.022312
14:20:59|0.022301
14:21:00|0.022301
14:21:01|0.022301
14:21:02|0.022329
14:21:03|0.02232
14:21:04|0.022315
14:21:05|0.022315
14:21:06|0.022313
14:21:07|0.022293
14:21:08|0.022296
14:21:09|0.022296
14:21:10|0.022309
14:21:11|0.022303
14:21:12|0.022336
14:21:13|0.022336
14:21:15|0.022336
14:21:15|0.022323
14:21:17|0.022315
14:21:18|0.02231
14:21:19|0.022311
14:21:20|0.02231
14:21:21|0.022332
14:21:22|0.022331
14:21:22|0.022337
14:21:24|0.022342
14:21:25|0.022349
14:21:26|0.022347
14:21:27|0.022332
14:21:28|0.022239
14:21:29|0.022203
14:21:30|0.022202
14:21:31|0.022215
14:21:32|0.022177
14:21:34|0.022188
14:21:34|0.022188
14:21:35|0.022171
14:21:36|0.021996
14:21:37|0.022082
14:21:38|0.022077
14:21:39|0.022118
14:21:40|0.022128
14:21:41|0.022143
14:21:42|0.022184
14:21:43|0.022168
14:21:44|0.022168
14:21:45|0.022155
14:21:46|0.022155
14:21:47|0.022138
14:21:48|0.022131
14:21:49|0.022114
14:21:50|0.022148
14:21:51|0.02214
14:21:52|0.022141
14:21:53|0.022141
14:21:54|0.022167
14:21:55|0.022183
14:21:56|0.022112
14:21:57|0.022121
14:21:58|0.022116
14:21:59|0.022131
14:22:00|0.022129
14:22:01|0.022124
14:22:02|0.022114
14:22:03|0.022117
14:22:04|0.022106
14:22:05|0.02211
14:22:06|0.02211
14:22:07|0.022124
14:22:08|0.022148
14:22:09|0.02215
14:22:10|0.022141
14:22:11|0.022139
14:22:12|0.022148
14:22:13|0.022136
14:22:15|0.022134
14:22:15|0.022134
14:22:17|0.022125
14:22:18|0.0221
14:22:19|0.022107
14:22:20|0.022112
14:22:21|0.022097
14:22:23|0.022092
14:22:24|0.022097
14:22:25|0.022097
14:22:26|0.022118
14:22:27|0.022092
14:22:29|0.022109
14:22:29|0.02209
14:22:30|0.022085
14:22:31|0.022068
14:22:32|0.02206
14:22:33|0.022061
14:22:34|0.022031
14:22:35|0.022012
14:22:36|0.021984
14:22:37|0.021984
14:22:38|0.021995
14:22:39|0.022014
14:22:40|0.022009
14:22:41|0.02199
14:22:42|0.021984
14:22:43|0.02201
14:22:44|0.022005
14:22:45|0.022043
14:22:46|0.022043
14:22:47|0.02204
14:22:49|0.022043
14:22:50|0.022042
14:22:50|0.022051
14:22:51|0.022063
14:22:52|0.022057
14:22:53|0.022079
14:22:54|0.022084
14:22:55|0.022105
14:22:56|0.022135
14:22:58|0.02207
14:22:59|0.022068
14:23:00|0.022077
14:23:01|0.022077
14:23:02|0.022077
14:23:02|0.022064
14:23:04|0.022094
14:23:05|0.022093
14:23:06|0.022093
14:23:07|0.022066
14:23:08|0.022069
14:23:09|0.022067
14:23:09|0.022067
14:23:11|0.02205
14:23:12|0.02204
14:23:13|0.022032
14:23:14|0.02201
14:23:15|0.022022
14:23:16|0.021967
14:23:18|0.021949
14:23:18|0.021967
14:23:19|0.021917
14:23:20|0.021942
14:23:21|0.021935
14:23:22|0.021914
14:23:23|0.0219
14:23:24|0.021902
14:23:25|0.021901
14:23:26|0.021913
14:23:28|0.021906
14:23:28|0.021921
14:23:29|0.02193
14:23:30|0.021965
14:23:31|0.021953
14:23:32|0.02193
14:23:33|0.021962
14:23:34|0.021988
14:23:35|0.021997
14:23:37|0.022028
14:23:37|0.022034
14:23:38|0.022029
14:23:40|0.022051
14:23:40|0.022056
14:23:42|0.022044
14:23:42|0.022047
14:23:43|0.022039
14:23:44|0.022018
14:23:45|0.022089
14:23:46|0.022111
14:23:48|0.022129
14:23:48|0.022123
14:23:49|0.022101
14:23:50|0.022132
14:23:51|0.022132
14:23:53|0.022147
14:23:53|0.022117
14:23:54|0.022135
14:23:55|0.022148
14:23:56|0.022132
14:23:58|0.022132
14:23:58|0.022101
14:23:59|0.022131
14:24:00|0.022131
14:24:01|0.022121
14:24:02|0.022121
14:24:03|0.022108
14:24:05|0.022036
14:24:05|0.022033
14:24:06|0.022025
14:24:07|0.022025
14:24:09|0.022033
14:24:09|0.02202
14:24:10|0.022014
14:24:11|0.022008
14:24:12|0.022021
14:24:14|0.022038
14:24:15|0.022039
14:24:15|0.022042
14:24:17|0.022027
14:24:19|0.022027
14:24:19|0.022024
14:24:21|0.022023
14:24:22|0.022008
14:24:23|0.022016
14:24:24|0.022
14:24:25|0.022001
14:24:25|0.022001
14:24:27|0.02198
14:24:27|0.021981
14:24:29|0.021989
14:24:30|0.021989
14:24:30|0.021909
14:24:31|0.021919
14:24:33|0.021901
14:24:33|0.0219
14:24:34|0.021911
14:24:35|0.021911
14:24:37|0.021911
14:24:37|0.021884
14:24:38|0.021884
14:24:39|0.021903
14:24:40|0.021885
14:24:42|0.021886
14:24:42|0.021894
14:24:43|0.02188
14:24:44|0.021887
14:24:46|0.021884
14:24:46|0.021887
14:24:47|0.021851
14:24:48|0.021844
14:24:49|0.021867
14:24:50|0.021856
14:24:51|0.021869
14:24:53|0.021885
14:24:53|0.021899
14:24:54|0.021891
14:24:55|0.021901
14:24:56|0.02186
14:24:57|0.021898
14:24:59|0.021891
14:25:00|0.021887
14:25:01|0.02188
14:25:02|0.021875
14:25:03|0.021875
14:25:04|0.02188
14:25:05|0.02188
14:25:05|0.02188
14:25:07|0.02188
14:25:08|0.02188
14:25:09|0.02186
14:25:10|0.02187
14:25:10|0.021878
14:25:11|0.021879
14:25:12|0.02186
14:25:14|0.021874
14:25:14|0.021903
14:25:15|0.021928
14:25:17|0.021946
14:25:18|0.02196
14:25:19|0.021945
14:25:20|0.021941
14:25:21|0.021976
14:25:22|0.021923
14:25:23|0.02191
14:25:25|0.021901
14:25:25|0.021901
14:25:26|0.021906
14:25:27|0.021893
14:25:28|0.021901
14:25:29|0.021901
14:25:30|0.021901
14:25:31|0.021906
14:25:32|0.021904
14:25:33|0.021901
14:25:34|0.021902
14:25:35|0.021909
14:25:36|0.021909
14:25:37|0.021908
14:25:38|0.021908
14:25:39|0.021925
14:25:40|0.021929
14:25:41|0.021942
14:25:42|0.021944
14:25:43|0.021944
14:25:44|0.021935
14:25:45|0.021945
14:25:46|0.021941
14:25:47|0.02197
14:25:48|0.021977
14:25:49|0.021977
14:25:50|0.021977
14:25:51|0.022
14:25:52|0.021999
14:25:53|0.021994
14:25:54|0.022
14:25:55|0.022
14:25:56|0.022019
14:25:57|0.022019
14:25:58|0.022024
14:25:59|0.02204
14:26:00|0.02204
14:26:01|0.02198
14:26:02|0.021959
14:26:03|0.021997
14:26:04|0.02199
14:26:05|0.02199
14:26:06|0.022011
14:26:07|0.022011
14:26:08|0.022011
14:26:09|0.02202
14:26:10|0.022024
14:26:11|0.022042
14:26:12|0.022064
14:26:13|0.02196
14:26:14|0.021929
14:26:15|0.021875
14:26:16|0.021875
14:26:17|0.021868
14:26:19|0.021884
14:26:20|0.021861
14:26:22|0.02188
14:26:22|0.021874
14:26:23|0.021853
14:26:24|0.0219
14:26:25|0.0219
14:26:26|0.02191
14:26:27|0.02191
14:26:28|0.021897
14:26:30|0.0219
14:26:30|0.021889
14:26:31|0.02185
14:26:33|0.021829
14:26:33|0.021829
14:26:35|0.021825
14:26:35|0.021812
14:26:36|0.021818
14:26:38|0.021789
14:26:38|0.02177
14:26:40|0.021765
14:26:40|0.021761
14:26:42|0.021766
14:26:42|0.021725
14:26:44|0.021746
14:26:44|0.021743
14:26:45|0.021744
14:26:46|0.021724
14:26:47|0.021727
14:26:49|0.021725
14:26:50|0.021729
14:26:50|0.021719
14:26:51|0.021706
14:26:52|0.02169
14:26:53|0.02155
14:26:55|0.021559
14:26:56|0.02156
14:26:57|0.021571
14:26:58|0.021529
14:26:59|0.02155
14:27:00|0.02155
14:27:01|0.021548
14:27:02|0.021549
14:27:03|0.021551
14:27:04|0.021559
14:27:05|0.021546
14:27:06|0.02149
14:27:07|0.021517
14:27:08|0.02152
14:27:09|0.021519
14:27:10|0.021533
14:27:11|0.021521
14:27:12|0.021558
14:27:13|0.021561
14:27:14|0.021569
14:27:15|0.021561
14:27:16|0.021561
14:27:17|0.021545
14:27:18|0.02154
14:27:19|0.021562
14:27:21|0.021558
14:27:21|0.021568
14:27:23|0.021582
14:27:23|0.021599
14:27:24|0.021599
14:27:26|0.0216
14:27:27|0.021632
14:27:27|0.021641
14:27:29|0.021667
14:27:30|0.021629
14:27:31|0.021634
14:27:31|0.021604
14:27:33|0.02161
14:27:33|0.021604
14:27:35|0.0216
14:27:35|0.021617
14:27:37|0.021638
14:27:38|0.021644
14:27:38|0.021676
14:27:40|0.021679
14:27:40|0.021672
14:27:42|0.021684
14:27:43|0.02168
14:27:44|0.02167
14:27:45|0.021682
14:27:46|0.021693
14:27:47|0.021681
14:27:48|0.02168
14:27:49|0.02165
14:27:50|0.021625
14:27:51|0.021628
14:27:52|0.021628
14:27:53|0.021628
14:27:53|0.021621
14:27:55|0.0216
14:27:56|0.02159
14:27:56|0.021596
14:27:58|0.021587
14:27:59|0.021585
14:28:00|0.021566
14:28:01|0.021585
14:28:02|0.021588
14:28:03|0.021603
14:28:04|0.021617
14:28:04|0.021616
14:28:06|0.02162
14:28:07|0.021656
14:28:08|0.021651
14:28:09|0.02165
14:28:09|0.021656
14:28:11|0.021649
14:28:13|0.021644
14:28:13|0.02165
14:28:14|0.021622
14:28:15|0.021616
14:28:16|0.021616
14:28:17|0.021632
14:28:19|0.021605
14:28:19|0.021605
14:28:21|0.021632
14:28:23|0.021632
14:28:23|0.021637
14:28:24|0.021644
14:28:26|0.021648
14:28:26|0.021646
14:28:28|0.021646
14:28:29|0.02164
14:28:29|0.021648
14:28:31|0.021651
14:28:32|0.021651
14:28:33|0.021726
14:28:35|0.021712
14:28:35|0.0217
14:28:36|0.021682
14:28:37|0.021651
14:28:38|0.021666
14:28:39|0.021666
14:28:40|0.021647
14:28:41|0.021658
14:28:42|0.021646
14:28:43|0.021656
14:28:44|0.021656
14:28:46|0.021656
14:28:46|0.021647
14:28:47|0.021656
14:28:48|0.021656
14:28:49|0.021709
14:28:50|0.021709
14:28:51|0.021714
14:28:52|0.0217
14:28:53|0.021691
14:28:54|0.021691
14:28:55|0.021692
14:28:56|0.021692
14:28:57|0.021678
14:28:58|0.021666
14:28:59|0.021681
14:29:00|0.021681
14:29:01|0.021692
14:29:02|0.021684
14:29:03|0.021691
14:29:04|0.021684
14:29:05|0.021682
14:29:06|0.021686
14:29:07|0.021686
14:29:08|0.021673
14:29:09|0.021684
14:29:10|0.021691
14:29:11|0.021691
14:29:12|0.021689
14:29:13|0.021689
14:29:14|0.021734
14:29:15|0.021723
14:29:16|0.021728
14:29:17|0.021731
14:29:18|0.021741
14:29:19|0.021747
14:29:20|0.021768
14:29:22|0.021761
14:29:23|0.021764
14:29:24|0.021768
14:29:25|0.021765
14:29:26|0.021772
14:29:27|0.021772
14:29:29|0.021772
14:29:29|0.021772
14:29:30|0.021762
14:29:31|0.021748
14:29:32|0.021739
14:29:33|0.021739
14:29:34|0.021735
14:29:35|0.021726
14:29:36|0.021705
14:29:37|0.021717
14:29:38|0.021702
14:29:39|0.02173
14:29:40|0.02173
14:29:41|0.02172
14:29:42|0.02174
14:29:43|0.02174
14:29:44|0.02174
14:29:45|0.021745
14:29:46|0.021755
14:29:47|0.02174
14:29:48|0.021736
14:29:49|0.021739
14:29:50|0.021728
14:29:51|0.021758
14:29:53|0.021758
14:29:53|0.02175
14:29:55|0.021758
14:29:56|0.021757
14:29:57|0.02175
14:29:57|0.021755
14:29:59|0.02175
14:29:59|0.021748
14:30:01|0.021743
14:30:02|0.021709
14:30:02|0.021727
14:30:04|0.02174
14:30:05|0.021729
14:30:06|0.021714
14:30:07|0.021727
14:30:08|0.021743
14:30:09|0.021748
14:30:10|0.021748
14:30:11|0.021758
14:30:12|0.021762
14:30:12|0.021789
14:30:13|0.021787
14:30:15|0.021788
14:30:16|0.021805
14:30:16|0.021789
14:30:18|0.021787
14:30:19|0.021808
14:30:20|0.021808
14:30:21|0.02182
14:30:21|0.021839
14:30:23|0.021819
14:30:25|0.021829
14:30:25|0.021808
14:30:26|0.021804
14:30:28|0.021801
14:30:28|0.021813
14:30:29|0.021834
14:30:30|0.021831
14:30:31|0.02183
14:30:32|0.021815
14:30:33|0.021816
14:30:35|0.021801
14:30:36|0.021757
14:30:37|0.021739
14:30:38|0.021728
14:30:38|0.021713
14:30:40|0.021705
14:30:40|0.021711
14:30:42|0.021701
14:30:43|0.021718
14:30:44|0.021718
14:30:44|0.021719
14:30:46|0.021739
14:30:47|0.021763
14:30:48|0.021765
14:30:49|0.021765
14:30:50|0.02177
14:30:51|0.021744
14:30:52|0.021743
14:30:53|0.021713
14:30:53|0.021713
14:30:55|0.021703
14:30:56|0.021706
14:30:56|0.021668
14:30:58|0.021624
14:30:59|0.021597
14:31:00|0.021576
14:31:01|0.021578
14:31:02|0.021586
14:31:02|0.021569
14:31:04|0.021609
14:31:05|0.021573
14:31:06|0.021585
14:31:07|0.021579
14:31:08|0.021567
14:31:09|0.021589
14:31:10|0.021591
14:31:10|0.021568
14:31:12|0.021571
14:31:13|0.021591
14:31:14|0.021601
14:31:15|0.021606
14:31:16|0.021636
14:31:17|0.021614
14:31:18|0.021586
14:31:18|0.021571
14:31:19|0.021586
14:31:20|0.02159
14:31:22|0.021585
14:31:22|0.021602
14:31:24|0.021589
14:31:26|0.021593
14:31:26|0.021568
14:31:27|0.021572
14:31:28|0.021572
14:31:29|0.021572
14:31:30|0.021572
14:31:32|0.02151
14:31:32|0.021513
14:31:33|0.021513
14:31:34|0.021525
14:31:36|0.021518
14:31:36|0.021519
14:31:37|0.02152
14:31:38|0.021506
14:31:39|0.021515
14:31:41|0.0215
14:31:41|0.02151
14:31:42|0.02148
14:31:43|0.02142
14:31:44|0.021399
14:31:46|0.02138
14:31:46|0.021406
14:31:47|0.021425
14:31:48|0.021416
14:31:49|0.021415
14:31:51|0.02143
14:31:52|0.021421
14:31:53|0.021451
14:31:54|0.02147
14:31:55|0.021453
14:31:56|0.02143
14:31:57|0.021424
14:31:58|0.02144
14:31:59|0.021445
14:31:59|0.021436
14:32:01|0.021444
14:32:01|0.0215
14:32:02|0.021543
14:32:04|0.021542
14:32:05|0.021516
14:32:06|0.021506
14:32:06|0.021513
14:32:08|0.02152
14:32:09|0.02153
14:32:10|0.021528
14:32:11|0.021544
14:32:12|0.021522
14:32:13|0.021512
14:32:14|0.021496
14:32:15|0.021498
14:32:17|0.021526
14:32:18|0.02155
14:32:19|0.02151
14:32:20|0.02151
14:32:21|0.021493
14:32:21|0.02144
14:32:23|0.021476
14:32:23|0.02152
14:32:25|0.021481
14:32:26|0.021488
14:32:26|0.021493
14:32:28|0.021509
14:32:29|0.021516
14:32:30|0.02152
14:32:31|0.021478
14:32:32|0.021446
14:32:33|0.021455
14:32:34|0.021438
14:32:34|0.021439
14:32:36|0.021468
14:32:37|0.021493
14:32:38|0.021482
14:32:39|0.021489
14:32:40|0.021483
14:32:41|0.02147
14:32:42|0.021468
14:32:42|0.021478
14:32:44|0.021496
14:32:45|0.021514
14:32:46|0.021537
14:32:47|0.02156
14:32:48|0.02155
14:32:49|0.021518
14:32:50|0.021512
14:32:51|0.021517
14:32:52|0.02149
14:32:53|0.021492
14:32:54|0.02151
14:32:54|0.0215
14:32:56|0.021507
14:32:57|0.02151
14:32:58|0.021516
14:32:59|0.021549
14:33:00|0.021549
14:33:01|0.02151
14:33:02|0.021545
14:33:03|0.021545
14:33:03|0.021545
14:33:04|0.021548
14:33:06|0.021548
14:33:07|0.021541
14:33:07|0.021547
14:33:09|0.021549
14:33:10|0.021546
14:33:11|0.021549
14:33:12|0.021548
14:33:13|0.021548
14:33:14|0.02156
14:33:15|0.021598
14:33:16|0.021596
14:33:16|0.021578
14:33:18|0.021572
14:33:19|0.021589
14:33:19|0.021589
14:33:21|0.0216
14:33:21|0.021601
14:33:22|0.021604
14:33:24|0.0216
14:33:25|0.021598
14:33:26|0.021597
14:33:28|0.021596
14:33:28|0.02161
14:33:29|0.021619
14:33:31|0.021636
14:33:32|0.021619
14:33:33|0.021619
14:33:34|0.021623
14:33:35|0.021623
14:33:37|0.021629
14:33:37|0.021614
14:33:39|0.021623
14:33:39|0.021644
14:33:41|0.021644
14:33:42|0.021632
14:33:43|0.021636
14:33:44|0.021627
14:33:44|0.021631
14:33:45|0.021606
14:33:46|0.021606
14:33:47|0.02155
14:33:48|0.021525
14:33:49|0.021513
14:33:50|0.021502
14:33:52|0.021512
14:33:53|0.021519
14:33:54|0.021502
14:33:54|0.021513
14:33:56|0.021522
14:33:56|0.021522
14:33:58|0.021535
14:33:59|0.021537
14:34:00|0.021548
14:34:01|0.021591
14:34:02|0.021588
14:34:03|0.021597
14:34:04|0.021585
14:34:05|0.021606
14:34:06|0.021591
14:34:07|0.021593
14:34:08|0.021604
14:34:09|0.021593
14:34:10|0.021593
14:34:11|0.021606
14:34:12|0.021606
14:34:13|0.021569
14:34:14|0.021579
14:34:15|0.021575
14:34:16|0.0216
14:34:17|0.0216
14:34:18|0.021607
14:34:19|0.021607
14:34:20|0.021607
14:34:21|0.021607
14:34:22|0.021616
14:34:23|0.021618
14:34:24|0.02163
14:34:25|0.02165
14:34:26|0.02163
14:34:28|0.021641
14:34:28|0.021641
14:34:29|0.02163
14:34:30|0.02163
14:34:31|0.021616
14:34:32|0.021629
14:34:33|0.021621
14:34:34|0.021616
14:34:35|0.021616
14:34:36|0.021601
14:34:37|0.021633
14:34:38|0.021637
14:34:39|0.021625
14:34:40|0.021625
14:34:41|0.021595
14:34:42|0.021607
14:34:43|0.021607
14:34:44|0.021607
14:34:46|0.021596
14:34:46|0.021596
14:34:47|0.021611
14:34:48|0.021617
14:34:49|0.021616
14:34:50|0.021606
14:34:51|0.021609
14:34:52|0.021616
14:34:53|0.021616
14:34:54|0.021597
14:34:55|0.021597
14:34:56|0.021597
14:34:57|0.021663
14:34:58|0.021669
14:34:59|0.021674
14:35:00|0.021659
14:35:01|0.02166
14:35:02|0.02171
14:35:03|0.021714
14:35:04|0.021712
14:35:05|0.021721
14:35:06|0.021701
14:35:07|0.021707
14:35:09|0.021704
14:35:09|0.021714
14:35:11|0.021711
14:35:11|0.021719
14:35:12|0.021713
14:35:14|0.021719
14:35:14|0.021733
14:35:16|0.021731
14:35:16|0.021733
14:35:18|0.021734
14:35:19|0.021759
14:35:19|0.021767
14:35:20|0.02179
14:35:22|0.021763
14:35:22|0.02177
14:35:24|0.021771
14:35:25|0.021757
14:35:26|0.021747
14:35:27|0.021764
14:35:28|0.021785
14:35:29|0.021769
14:35:31|0.021775
14:35:31|0.021775
14:35:32|0.021778
14:35:33|0.021766
14:35:34|0.021731
14:35:35|0.021736
14:35:36|0.021723
14:35:37|0.021723
14:35:38|0.021718
14:35:39|0.021726
14:35:41|0.021726
14:35:41|0.021734
14:35:42|0.021722
14:35:44|0.021714
14:35:44|0.021739
14:35:46|0.021719
14:35:46|0.021713
14:35:48|0.021716
14:35:48|0.021709
14:35:49|0.021711
14:35:51|0.021723
14:35:51|0.021723
14:35:52|0.021713
14:35:53|0.021701
14:35:54|0.0217
14:35:55|0.0217
14:35:56|0.021724
14:35:57|0.021725
14:35:58|0.021725
14:36:00|0.021725
14:36:00|0.021718
14:36:01|0.021718
14:36:02|0.021698
14:36:03|0.021705
14:36:04|0.021709
14:36:05|0.021705
14:36:07|0.021708
14:36:07|0.021708
14:36:09|0.021708
14:36:10|0.021714
14:36:10|0.021705
14:36:11|0.021708
14:36:13|0.021708
14:36:13|0.0217
14:36:14|0.021686
14:36:15|0.021677
14:36:17|0.021677
14:36:17|0.021673
14:36:19|0.021674
14:36:19|0.021663
14:36:20|0.021667
14:36:21|0.02164
14:36:22|0.021641
14:36:23|0.021581
14:36:24|0.021584
14:36:25|0.021601
14:36:26|0.021595
14:36:27|0.021576
14:36:29|0.021578
14:36:30|0.021578
14:36:31|0.021589
14:36:33|0.0216
14:36:33|0.0216
14:36:34|0.0216
14:36:35|0.0216
14:36:36|0.0216
14:36:37|0.021592
14:36:38|0.021601
14:36:39|0.02161
14:36:40|0.02161
14:36:41|0.02161
14:36:42|0.021604
14:36:43|0.021597
14:36:44|0.021597
14:36:45|0.021597
14:36:46|0.021589
14:36:47|0.021598
14:36:48|0.021587
14:36:49|0.021587
14:36:50|0.021561
14:36:51|0.021554
14:36:52|0.021551
14:36:53|0.021558
14:36:54|0.021553
14:36:55|0.021563
14:36:56|0.021557
14:36:57|0.021555
14:36:58|0.021558
14:36:59|0.021551
14:37:00|0.021552
14:37:01|0.021556
14:37:02|0.021558
14:37:03|0.021558
14:37:04|0.021555
14:37:05|0.021555
14:37:06|0.021557
14:37:07|0.021557
14:37:09|0.021581
14:37:10|0.021589
14:37:10|0.021581
14:37:12|0.02159
14:37:12|0.02159
14:37:13|0.021581
14:37:15|0.021599
14:37:15|0.021584
14:37:17|0.021579
14:37:18|0.021579
14:37:18|0.02159
14:37:19|0.021584
14:37:20|0.021588
14:37:21|0.021578
14:37:22|0.021578
14:37:24|0.021577
14:37:24|0.021579
14:37:25|0.021578
14:37:26|0.021579
14:37:27|0.021579
14:37:28|0.02157
14:37:30|0.021586
14:37:31|0.021583
14:37:33|0.02159
14:37:33|0.021611
14:37:34|0.021622
14:37:35|0.021622
14:37:37|0.021628
14:37:38|0.021643
14:37:39|0.021643
14:37:39|0.02166
14:37:41|0.02166
14:37:42|0.021659
14:37:43|0.021666
14:37:43|0.021657
14:37:45|0.0217
14:37:45|0.021711
14:37:47|0.021706
14:37:48|0.021709
14:37:49|0.02171
14:37:50|0.021704
14:37:51|0.021704
14:37:52|0.021711
14:37:53|0.02171
14:37:54|0.021713
14:37:55|0.021713
14:37:56|0.02171
14:37:57|0.02171
14:37:58|0.02172
14:37:59|0.02172
14:38:00|0.02172
14:38:01|0.021734
14:38:02|0.021749
14:38:03|0.021749
14:38:04|0.021738
14:38:05|0.021739
14:38:06|0.021745
14:38:06|0.021734
14:38:08|0.021744
14:38:09|0.021744
14:38:10|0.021752
14:38:11|0.021752
14:38:12|0.021743
14:38:13|0.02174
14:38:13|0.021747
14:38:14|0.021723
14:38:16|0.021733
14:38:17|0.021734
14:38:18|0.021736
14:38:19|0.021739
14:38:20|0.02171
14:38:21|0.0217
14:38:22|0.02167
14:38:23|0.021682
14:38:24|0.021694
14:38:25|0.021694
14:38:26|0.021703
14:38:27|0.021711
14:38:28|0.021709
14:38:28|0.021723
14:38:30|0.021729
14:38:32|0.021729
14:38:32|0.021727
14:38:34|0.021718
14:38:34|0.021733
14:38:36|0.021733
14:38:36|0.021717
14:38:38|0.021703
14:38:39|0.021707
14:38:39|0.021714
14:38:41|0.021715
14:38:42|0.021715
14:38:42|0.021715
14:38:43|0.021717
14:38:45|0.021717
14:38:46|0.021714
14:38:46|0.021712
14:38:48|0.021712
14:38:49|0.021713
14:38:50|0.021718
14:38:51|0.021718
14:38:51|0.021718
14:38:52|0.021723
14:38:53|0.021723
14:38:55|0.021721
14:38:55|0.02174
14:38:56|0.02174
14:38:58|0.021753
14:38:58|0.021779
14:38:59|0.02178
14:39:00|0.021786
14:39:02|0.021781
14:39:02|0.021781
14:39:04|0.021803
14:39:05|0.021824
14:39:06|0.021821
14:39:07|0.021821
14:39:08|0.021815
14:39:09|0.021826
14:39:10|0.02183
14:39:11|0.02183
14:39:12|0.02184
14:39:13|0.021852
14:39:14|0.021863
14:39:15|0.021859
14:39:16|0.021865
14:39:17|0.021861
14:39:18|0.021862
14:39:19|0.021857
14:39:20|0.021864
14:39:21|0.021863
14:39:22|0.021862
14:39:23|0.021862
14:39:24|0.021862
14:39:25|0.021864
14:39:26|0.021885
14:39:27|0.021882
14:39:28|0.021861
14:39:29|0.021871
14:39:30|0.021863
14:39:31|0.02186
14:39:32|0.021865
14:39:34|0.021882
14:39:34|0.021886
14:39:36|0.02187
14:39:36|0.021879
14:39:38|0.021872
14:39:39|0.021874
14:39:40|0.021874
14:39:41|0.021879
14:39:42|0.021879
14:39:43|0.021801
14:39:44|0.021788
14:39:45|0.021773
14:39:46|0.021772
14:39:47|0.021767
14:39:48|0.02176
14:39:49|0.02176
14:39:50|0.021775
14:39:51|0.021789
14:39:52|0.021783
14:39:53|0.021789
14:39:54|0.021796
14:39:55|0.021786
14:39:56|0.021785
14:39:57|0.021785
14:39:58|0.021785
14:39:59|0.02177
14:40:00|0.021767
14:40:01|0.021769
14:40:02|0.021767
14:40:03|0.021778
14:40:04|0.021777
14:40:05|0.021777
14:40:06|0.021799
14:40:07|0.021795
14:40:08|0.021794
14:40:09|0.021796
14:40:10|0.021795
14:40:11|0.02178
14:40:12|0.021777
14:40:13|0.021795
14:40:14|0.021796
14:40:15|0.021796
14:40:16|0.021824
14:40:17|0.021826
14:40:18|0.021828
14:40:19|0.021839
14:40:20|0.021849
14:40:21|0.021854
14:40:22|0.021865
14:40:23|0.021865
14:40:24|0.021856
14:40:25|0.02184
14:40:26|0.021851
14:40:27|0.021832
14:40:28|0.021812
14:40:29|0.021818
14:40:30|0.021818
14:40:31|0.021812
14:40:32|0.02181
14:40:34|0.021813
14:40:35|0.021828
14:40:36|0.021828
14:40:37|0.021833
14:40:38|0.02184
14:40:38|0.021837
14:40:40|0.021824
14:40:41|0.021812
14:40:42|0.021788
14:40:43|0.021774
14:40:44|0.021761
14:40:44|0.021764
14:40:46|0.021781
14:40:47|0.021777
14:40:47|0.021778
14:40:49|0.021776
14:40:50|0.021776
14:40:50|0.021783
14:40:51|0.021777
14:40:52|0.021768
14:40:53|0.021765
14:40:55|0.021726
14:40:56|0.021726
14:40:57|0.021726
14:40:58|0.021727
14:40:59|0.021735
14:41:00|0.021735
14:41:00|0.021729
14:41:01|0.021725
14:41:02|0.02173
14:41:03|0.02173
14:41:05|0.021734
14:41:06|0.02178
14:41:07|0.021799
14:41:08|0.021819
14:41:09|0.021814
14:41:10|0.021828
14:41:11|0.021806
14:41:12|0.021802
14:41:13|0.021807
14:41:14|0.021813
14:41:15|0.021821
14:41:16|0.021821
14:41:17|0.021817
14:41:18|0.021792
14:41:19|0.021793
14:41:20|0.02178
14:41:21|0.021783
14:41:22|0.021796
14:41:23|0.02179
14:41:24|0.021786
14:41:25|0.021808
14:41:26|0.021808
14:41:27|0.021795
14:41:28|0.021795
14:41:29|0.021782
14:41:30|0.02177
14:41:32|0.021739
14:41:32|0.021739
14:41:33|0.021734
14:41:35|0.021748
14:41:36|0.021763
14:41:37|0.021748
14:41:38|0.021748
14:41:39|0.021736
14:41:40|0.021736
14:41:41|0.021751
14:41:42|0.021741
14:41:43|0.021745
14:41:44|0.021741
14:41:45|0.02173
14:41:46|0.021709
14:41:47|0.02172
14:41:48|0.021696
14:41:49|0.021699
14:41:50|0.021681
14:41:51|0.021672
14:41:52|0.021662
14:41:53|0.021681
14:41:54|0.021681
14:41:55|0.021695
14:41:56|0.021676
14:41:57|0.021653
14:41:58|0.021663
14:41:59|0.021654
14:42:00|0.02165
14:42:01|0.02165
14:42:02|0.021655
14:42:03|0.021667
14:42:04|0.021669
14:42:05|0.02168
14:42:06|0.021713
14:42:07|0.021717
14:42:08|0.021687
14:42:09|0.021691
14:42:10|0.021714
14:42:11|0.021708
14:42:12|0.021733
14:42:13|0.021704
14:42:14|0.021719
14:42:15|0.021731
14:42:16|0.021731
14:42:17|0.02171
14:42:18|0.021719
14:42:19|0.021723
14:42:20|0.021731
14:42:21|0.021778
14:42:22|0.021765
14:42:23|0.021771
14:42:24|0.021765
14:42:25|0.021759
14:42:26|0.02181
14:42:27|0.021805
14:42:28|0.021749
14:42:29|0.021721
14:42:30|0.021682
14:42:31|0.021696
14:42:32|0.021685
14:42:33|0.021661
14:42:34|0.021664
14:42:36|0.021658
14:42:36|0.021648
14:42:38|0.021644
14:42:38|0.021657
14:42:40|0.021658
14:42:41|0.021667
14:42:42|0.021668
14:42:43|0.021668
14:42:44|0.021668
14:42:45|0.021668
14:42:46|0.021657
14:42:47|0.021644
14:42:48|0.021651
14:42:49|0.02163
14:42:50|0.02162
14:42:51|0.021623
14:42:52|0.0216
14:42:53|0.021609
14:42:54|0.02156
14:42:55|0.021454
14:42:56|0.021479
14:42:57|0.0215
14:42:58|0.02147
14:42:59|0.02148
14:43:00|0.021483
14:43:01|0.021493
14:43:02|0.021492
14:43:03|0.021482
14:43:04|0.021442
14:43:05|0.021475
14:43:06|0.021494
14:43:07|0.021528
14:43:08|0.021524
14:43:09|0.021523
14:43:10|0.021519
14:43:11|0.021472
14:43:12|0.021486
14:43:13|0.021517
14:43:14|0.021502
14:43:15|0.021526
14:43:16|0.02154
14:43:17|0.021548
14:43:18|0.021554
14:43:19|0.021544
14:43:20|0.02153
14:43:21|0.02153
14:43:22|0.021523
14:43:23|0.021523
14:43:24|0.021523
14:43:25|0.021519
14:43:26|0.02152
14:43:27|0.02153
14:43:28|0.02153
14:43:29|0.02151
14:43:30|0.021504
14:43:31|0.021553
14:43:32|0.02154
14:43:33|0.0215
14:43:35|0.02149
14:43:35|0.021494
14:43:36|0.021481
14:43:38|0.02145
14:43:39|0.021445
14:43:40|0.021454
14:43:41|0.021454
14:43:42|0.021422
14:43:43|0.021479
14:43:44|0.021462
14:43:46|0.021479
14:43:46|0.021493
14:43:47|0.021466
14:43:48|0.021493
14:43:49|0.021507
14:43:50|0.021498
14:43:51|0.021498
14:43:52|0.021483
14:43:53|0.02148
14:43:54|0.021476
14:43:55|0.02149
14:43:56|0.021491
14:43:57|0.021487
14:43:58|0.021468
14:43:59|0.021485
14:44:00|0.021507
14:44:01|0.021508
14:44:02|0.021518
14:44:03|0.021521
14:44:04|0.021522
14:44:05|0.021522
14:44:06|0.02155
14:44:07|0.021601
14:44:08|0.021585
14:44:09|0.021595
14:44:10|0.021601
14:44:11|0.021593
14:44:12|0.021578
14:44:14|0.02154
14:44:14|0.02154
14:44:16|0.021519
14:44:16|0.021521
14:44:18|0.021541
14:44:18|0.021546
14:44:19|0.02153
14:44:20|0.021514
14:44:21|0.02151
14:44:22|0.021494
14:44:24|0.021505
14:44:24|0.021507
14:44:25|0.021472
14:44:27|0.021472
14:44:27|0.021479
14:44:29|0.021455
14:44:30|0.021468
14:44:31|0.02146
14:44:32|0.021467
14:44:32|0.021459
14:44:34|0.02145
14:44:35|0.02144
14:44:36|0.021404
14:44:37|0.021391
14:44:38|0.021372
14:44:40|0.021361
14:44:41|0.02136
14:44:41|0.021375
14:44:43|0.021393
14:44:44|0.021421
14:44:44|0.02142
14:44:46|0.021395
14:44:47|0.02143
14:44:48|0.021442
14:44:49|0.021403
14:44:50|0.021411
14:44:51|0.021411
14:44:51|0.021428
14:44:53|0.021413
14:44:54|0.021413
14:44:55|0.021415
14:44:56|0.021408
14:44:57|0.021406
14:44:58|0.02141
14:44:59|0.021409
14:45:00|0.021423
14:45:01|0.021387
14:45:02|0.021396
14:45:03|0.021359
14:45:05|0.021342
14:45:05|0.021358
14:45:06|0.021357
14:45:07|0.021369
14:45:08|0.021364
14:45:09|0.021424
14:45:10|0.021473
14:45:11|0.021441
14:45:13|0.02146
14:45:13|0.021467
14:45:14|0.021492
14:45:15|0.021497
14:45:16|0.021476
14:45:17|0.021467
14:45:18|0.021398
14:45:19|0.021364
14:45:20|0.021364
14:45:21|0.021292
14:45:22|0.021318
14:45:23|0.021279
14:45:24|0.021227
14:45:25|0.021263
14:45:26|0.021238
14:45:27|0.021248
14:45:28|0.021236
14:45:29|0.021247
14:45:30|0.021228
14:45:31|0.021277
14:45:32|0.021266
14:45:33|0.021241
14:45:34|0.021221
14:45:35|0.021206
14:45:36|0.021192
14:45:38|0.0212
14:45:39|0.021202
14:45:40|0.021211
14:45:41|0.021231
14:45:43|0.021241
14:45:44|0.021237
14:45:45|0.021211
14:45:46|0.021176
14:45:47|0.021191
14:45:48|0.021178
14:45:49|0.021177
14:45:50|0.021178
14:45:51|0.021098
14:45:52|0.021084
14:45:53|0.021112
14:45:54|0.021099
14:45:55|0.021114
14:45:56|0.021133
14:45:57|0.021158
14:45:58|0.021175
14:45:59|0.021161
14:46:00|0.021139
14:46:00|0.021106
14:46:02|0.021089
14:46:03|0.021078
14:46:04|0.021079
14:46:05|0.021094
14:46:06|0.021088
14:46:07|0.021079
14:46:08|0.021096
14:46:09|0.0211
14:46:10|0.021079
14:46:11|0.02114
14:46:12|0.021113
14:46:13|0.021199
14:46:14|0.021202
14:46:15|0.021223
14:46:16|0.021224
14:46:17|0.021249
14:46:18|0.02124
14:46:19|0.021268
14:46:20|0.021228
14:46:21|0.021214
14:46:22|0.021219
14:46:23|0.021218
14:46:24|0.021211
14:46:25|0.021181
14:46:26|0.021171
14:46:27|0.021169
14:46:29|0.02118
14:46:29|0.021213
14:46:30|0.02123
14:46:31|0.021225
14:46:32|0.021244
14:46:33|0.021241
14:46:34|0.021247
14:46:35|0.021238
14:46:36|0.021238
14:46:38|0.02118
14:46:39|0.021182
14:46:40|0.021193
14:46:41|0.021208
14:46:42|0.021211
14:46:43|0.02122
14:46:44|0.021229
14:46:45|0.02126
14:46:47|0.021241
14:46:47|0.021263
14:46:48|0.021262
14:46:49|0.021279
14:46:50|0.021279
14:46:51|0.021274
14:46:52|0.02129
14:46:53|0.0213
14:46:54|0.021346
14:46:55|0.021375
14:46:56|0.02134
14:46:57|0.021328
14:46:58|0.021331
14:46:59|0.021316
14:47:01|0.021344
14:47:01|0.021324
14:47:02|0.021335
14:47:03|0.021304
14:47:04|0.0213
14:47:06|0.021301
14:47:07|0.021304
14:47:08|0.02133
14:47:09|0.021312
14:47:09|0.021178
14:47:10|0.02115
14:47:12|0.021168
14:47:12|0.021189
14:47:14|0.021197
14:47:14|0.021178
14:47:15|0.021196
14:47:17|0.021196
14:47:17|0.021181
14:47:18|0.021197
14:47:19|0.021236
14:47:21|0.021214
14:47:21|0.021224
14:47:23|0.021206
14:47:24|0.021185
14:47:25|0.021208
14:47:26|0.021201
14:47:26|0.021186
14:47:28|0.021188
14:47:29|0.021184
14:47:30|0.021184
14:47:30|0.021172
14:47:32|0.021174
14:47:33|0.021212
14:47:34|0.021242
14:47:35|0.021084
14:47:36|0.021155
14:47:37|0.02114
14:47:38|0.021131
14:47:39|0.02112
14:47:40|0.021151
14:47:42|0.021153
14:47:42|0.02119
14:47:44|0.0212
14:47:45|0.0212
14:47:46|0.021199
14:47:47|0.021209
14:47:47|0.02123
14:47:49|0.021194
14:47:49|0.021169
14:47:51|0.021181
14:47:52|0.021187
14:47:53|0.021202
14:47:54|0.021202
14:47:55|0.021184
14:47:56|0.021184
14:47:57|0.021166
14:47:58|0.021154
14:47:59|0.021151
14:48:00|0.021178
14:48:01|0.021155
14:48:02|0.021166
14:48:03|0.02116
14:48:04|0.021191
14:48:05|0.021212
14:48:06|0.021211
14:48:07|0.021222
14:48:08|0.021207
14:48:08|0.021184
14:48:10|0.021185
14:48:10|0.021193
14:48:12|0.021188
14:48:13|0.021188
14:48:13|0.021191
14:48:14|0.0212
14:48:15|0.021192
14:48:17|0.021181
14:48:17|0.021165
14:48:19|0.021166
14:48:20|0.021172
14:48:21|0.021191
14:48:21|0.021191
14:48:22|0.021211
14:48:24|0.021212
14:48:25|0.02121
14:48:26|0.021219
14:48:27|0.021204
14:48:28|0.021213
14:48:29|0.021217
14:48:30|0.021217
14:48:31|0.021212
14:48:32|0.021187
14:48:33|0.0212
14:48:34|0.02122
14:48:35|0.021211
14:48:36|0.021212
14:48:37|0.02122
14:48:38|0.021155
14:48:39|0.021109
14:48:40|0.021115
14:48:41|0.021134
14:48:43|0.021097
14:48:43|0.021059
14:48:45|0.021052
14:48:46|0.021056
14:48:47|0.021088
14:48:48|0.021105
14:48:50|0.021109
14:48:51|0.021136
14:48:52|0.02112
14:48:52|0.021109
14:48:53|0.021098
14:48:54|0.021056
14:48:56|0.021058
14:48:57|0.021065
14:48:57|0.021088
14:48:58|0.021078
14:49:00|0.021078
14:49:00|0.021078
14:49:01|0.021059
14:49:03|0.021066
14:49:04|0.021059
14:49:04|0.021059
14:49:06|0.021066
14:49:06|0.021127
14:49:08|0.02115
14:49:09|0.021151
14:49:09|0.021179
14:49:11|0.02119
14:49:11|0.021174
14:49:12|0.021174
14:49:13|0.021174
14:49:14|0.021178
14:49:15|0.02119
14:49:16|0.021203
14:49:18|0.02122
14:49:19|0.021219
14:49:20|0.021192
14:49:20|0.021192
14:49:22|0.021175
14:49:22|0.021173
14:49:23|0.021186
14:49:24|0.021192
14:49:25|0.021218
14:49:26|0.021224
14:49:27|0.021226
14:49:29|0.021233
14:49:29|0.021233
14:49:30|0.021227
14:49:31|0.021229
14:49:32|0.021232
14:49:34|0.021238
14:49:34|0.021239
14:49:35|0.021246
14:49:36|0.021259
14:49:38|0.021266
14:49:38|0.021256
14:49:39|0.021256
14:49:40|0.021253
14:49:42|0.021247
14:49:43|0.021241
14:49:44|0.021243
14:49:46|0.021242
14:49:46|0.021241
14:49:47|0.021241
14:49:49|0.021281
14:49:49|0.021241
14:49:51|0.021272
14:49:52|0.021279
14:49:53|0.021265
14:49:53|0.021297
14:49:55|0.021285
14:49:55|0.0213
14:49:57|0.0213
14:49:58|0.021299
14:49:59|0.021295
14:49:59|0.021327
14:50:01|0.02132
14:50:02|0.021321
14:50:03|0.021307
14:50:03|0.021281
14:50:05|0.021296
14:50:06|0.02131
14:50:07|0.02131
14:50:07|0.021302
14:50:08|0.021305
14:50:10|0.021301
14:50:11|0.021294
14:50:11|0.021287
14:50:13|0.02127
14:50:14|0.021285
14:50:15|0.021266
14:50:16|0.021267
14:50:17|0.02127
14:50:18|0.021286
14:50:19|0.021286
14:50:20|0.021301
14:50:21|0.021314
14:50:22|0.021321
14:50:23|0.021321
14:50:24|0.02133
14:50:25|0.02133
14:50:26|0.021328
14:50:27|0.021312
14:50:28|0.021322
14:50:29|0.02133
14:50:30|0.02134
14:50:30|0.021361
14:50:32|0.021266
14:50:33|0.021241
14:50:34|0.021259
14:50:35|0.021274
14:50:36|0.021294
14:50:36|0.021278
14:50:38|0.021273
14:50:39|0.021273
14:50:39|0.021275
14:50:41|0.021274
14:50:41|0.021294
14:50:43|0.021297
14:50:45|0.0213
14:50:46|0.0213
14:50:46|0.021288
14:50:48|0.0213
14:50:49|0.0213
14:50:50|0.021299
14:50:50|0.0213
14:50:51|0.0213
14:50:52|0.0213
14:50:54|0.021319
14:50:55|0.02133
14:50:56|0.021355
14:50:57|0.021369
14:50:58|0.021368
14:50:58|0.021369
14:51:00|0.021388
14:51:00|0.021391
14:51:02|0.021392
14:51:03|0.021392
14:51:03|0.02141
14:51:05|0.02141
14:51:05|0.021413
14:51:06|0.021452
14:51:08|0.0214
14:51:09|0.021413
14:51:10|0.021439
14:51:11|0.021439
14:51:12|0.021439
14:51:13|0.021437
14:51:14|0.021444
14:51:15|0.021426
14:51:16|0.021404
14:51:17|0.021402
14:51:18|0.021401
14:51:19|0.021401
14:51:19|0.021396
14:51:21|0.021372
14:51:22|0.021387
14:51:23|0.021396
14:51:24|0.021451
14:51:24|0.021444
14:51:26|0.021452
14:51:27|0.021482
14:51:28|0.021451
14:51:29|0.02142
14:51:30|0.021419
14:51:31|0.021418
14:51:32|0.021418
14:51:33|0.021405
14:51:34|0.021405
14:51:35|0.021405
14:51:36|0.021405
14:51:37|0.021408
14:51:38|0.021405
14:51:39|0.021396
14:51:40|0.021398
14:51:41|0.021404
14:51:42|0.021404
14:51:43|0.021404
14:51:44|0.021396
14:51:45|0.021396
14:51:46|0.021396
14:51:47|0.021449
14:51:49|0.021449
14:51:49|0.021448
14:51:50|0.021456
14:51:52|0.021533
14:51:53|0.021504
14:51:54|0.021496
14:51:54|0.021504
14:51:56|0.021493
14:51:56|0.021489
14:51:58|0.0215
14:51:58|0.021498
14:52:00|0.021508
14:52:01|0.021492
14:52:02|0.021478
14:52:03|0.021503
14:52:04|0.021517
14:52:05|0.021534
14:52:06|0.021522
14:52:07|0.02151
14:52:08|0.021534
14:52:09|0.021538
14:52:10|0.02155
14:52:11|0.021543
14:52:12|0.02156
14:52:13|0.021544
14:52:14|0.021557
14:52:15|0.021552
14:52:16|0.021547
14:52:17|0.021557
14:52:18|0.02155
14:52:19|0.02155
14:52:20|0.021542
14:52:21|0.021555
14:52:22|0.02155
14:52:23|0.021534
14:52:24|0.021543
14:52:25|0.021524
14:52:26|0.02151
14:52:27|0.021515
14:52:28|0.021515
14:52:29|0.021513
14:52:30|0.021528
14:52:31|0.021523
14:52:32|0.021541
14:52:33|0.02154
14:52:34|0.021534
14:52:35|0.021538
14:52:36|0.021534
14:52:37|0.021536
14:52:38|0.02153
14:52:39|0.021531
14:52:40|0.021531
14:52:41|0.021531
14:52:42|0.02153
14:52:43|0.021535
14:52:44|0.021565
14:52:46|0.021583
14:52:46|0.021581
14:52:47|0.021577
14:52:49|0.021579
14:52:50|0.021579
14:52:50|0.021584
14:52:52|0.021595
14:52:53|0.021583
14:52:54|0.021596
14:52:55|0.021609
14:52:56|0.021607
14:52:57|0.02163
14:52:58|0.021638
14:52:59|0.021641
14:53:00|0.021611
14:53:01|0.021633
14:53:03|0.02162
14:53:03|0.02162
14:53:04|0.021565
14:53:05|0.021532
14:53:06|0.0215
14:53:07|0.021502
14:53:08|0.021506
14:53:09|0.021522
14:53:10|0.021574
14:53:11|0.021575
14:53:13|0.021565
14:53:14|0.021588
14:53:14|0.021589
14:53:16|0.021591
14:53:16|0.021594
14:53:18|0.02159
14:53:19|0.02159
14:53:20|0.021595
14:53:21|0.021599
14:53:21|0.02162
14:53:23|0.021602
14:53:24|0.021605
14:53:24|0.021626
14:53:25|0.02161
14:53:27|0.021621
14:53:27|0.021619
14:53:28|0.02162
14:53:29|0.021609
14:53:30|0.021606
14:53:32|0.021609
14:53:32|0.021591
14:53:34|0.02161
14:53:35|0.021592
14:53:35|0.02159
14:53:36|0.021584
14:53:37|0.021579
14:53:38|0.021585
14:53:40|0.021576
14:53:41|0.021566
14:53:41|0.021566
14:53:42|0.021562
14:53:43|0.021563
14:53:44|0.021563
14:53:46|0.021563
14:53:47|0.021532
14:53:48|0.021535
14:53:49|0.021519
14:53:50|0.021519
14:53:52|0.021528
14:53:52|0.021529
14:53:53|0.021529
14:53:54|0.02153
14:53:56|0.02153
14:53:56|0.021559
14:53:57|0.021575
14:53:58|0.021586
14:53:59|0.021597
14:54:00|0.021586
14:54:02|0.021581
14:54:03|0.021581
14:54:04|0.021577
14:54:05|0.021588
14:54:06|0.021589
14:54:07|0.021629
14:54:07|0.021631
14:54:08|0.021642
14:54:10|0.02164
14:54:11|0.021655
14:54:12|0.021655
14:54:13|0.021677
14:54:14|0.021677
14:54:15|0.021693
14:54:16|0.021694
14:54:17|0.021685
14:54:18|0.021684
14:54:18|0.021678
14:54:20|0.021682
14:54:21|0.021682
14:54:22|0.021698
14:54:23|0.021701
14:54:24|0.02172
14:54:25|0.021711
14:54:26|0.021735
14:54:26|0.021719
14:54:28|0.021714
14:54:29|0.021714
14:54:29|0.021714
14:54:31|0.021714
14:54:32|0.021714
14:54:33|0.021722
14:54:33|0.021715
14:54:34|0.021661
14:54:35|0.021694
14:54:37|0.021711
14:54:38|0.021708
14:54:38|0.021674
14:54:39|0.021655
14:54:41|0.021663
14:54:42|0.021677
14:54:42|0.021676
14:54:44|0.021677
14:54:45|0.021661
14:54:46|0.021651
14:54:48|0.021643
14:54:48|0.021641
14:54:50|0.021648
14:54:51|0.021641
14:54:52|0.021646
14:54:53|0.021658
14:54:54|0.021659
14:54:55|0.021664
14:54:56|0.021664
14:54:57|0.021655
14:54:58|0.021636
14:54:59|0.02168
14:55:00|0.021685
14:55:01|0.021687
14:55:02|0.021687
14:55:03|0.021687
14:55:04|0.021695
14:55:05|0.0217
14:55:06|0.021698
14:55:07|0.021692
14:55:09|0.0217
14:55:10|0.021694
14:55:11|0.021705
14:55:11|0.021717
14:55:12|0.02173
14:55:13|0.02175
14:55:15|0.02176
14:55:15|0.021765
14:55:16|0.021775
14:55:17|0.021777
14:55:18|0.021771
14:55:19|0.021785
14:55:20|0.021778
14:55:21|0.021767
14:55:22|0.021755
14:55:23|0.021728
14:55:25|0.021725
14:55:25|0.021741
14:55:26|0.021741
14:55:27|0.021756
14:55:28|0.02179
14:55:29|0.021763
14:55:30|0.02174
14:55:32|0.021728
14:55:33|0.021725
14:55:33|0.021722
14:55:35|0.021728
14:55:36|0.021756
14:55:37|0.021772
14:55:38|0.021772
14:55:38|0.021773
14:55:39|0.021773
14:55:40|0.02175
14:55:41|0.021761
14:55:42|0.021761
14:55:44|0.02175
14:55:45|0.021756
14:55:45|0.021763
14:55:46|0.021752
14:55:48|0.021749
14:55:49|0.021727
14:55:51|0.021736
14:55:52|0.021736
14:55:53|0.021728
14:55:54|0.021732
14:55:55|0.021722
14:55:56|0.021724
14:55:56|0.021729
14:55:58|0.021729
14:55:59|0.021729
14:56:00|0.021725
14:56:00|0.021725
14:56:02|0.021728
14:56:02|0.021728
14:56:04|0.021729
14:56:05|0.021729
14:56:06|0.021724
14:56:06|0.021718
14:56:08|0.0217
14:56:09|0.021709
14:56:10|0.021687
14:56:11|0.02171
14:56:12|0.021709
14:56:13|0.021724
14:56:14|0.021703
14:56:15|0.021716
14:56:16|0.021706
14:56:17|0.021706
14:56:18|0.021706
14:56:19|0.021706
14:56:20|0.021684
14:56:21|0.021707
14:56:22|0.021698
14:56:23|0.021693
14:56:24|0.021701
14:56:25|0.021713
14:56:26|0.021697
14:56:27|0.021697
14:56:28|0.021655
14:56:29|0.021631
14:56:30|0.021619
14:56:31|0.021583
14:56:32|0.021627
14:56:33|0.021627
14:56:34|0.021643
14:56:35|0.021659
14:56:36|0.021665
14:56:37|0.021665
14:56:38|0.02165
14:56:39|0.021643
14:56:40|0.021646
14:56:41|0.021666
14:56:42|0.021672
14:56:43|0.02169
14:56:44|0.021689
14:56:45|0.021689
14:56:46|0.02166
14:56:47|0.021654
14:56:49|0.021642
14:56:50|0.021667
14:56:50|0.021665
14:56:52|0.021665
14:56:54|0.021653
14:56:54|0.021653
14:56:55|0.021633
14:56:56|0.021628
14:56:57|0.021628
14:56:58|0.021672
14:56:59|0.02166
14:57:00|0.021671
14:57:01|0.021688
14:57:02|0.02171
14:57:03|0.021732
14:57:04|0.02176
14:57:05|0.02177
14:57:06|0.02176
14:57:07|0.02176
14:57:08|0.021775
14:57:09|0.021759
14:57:10|0.021759
14:57:11|0.021755
14:57:12|0.021781
14:57:13|0.021775
14:57:14|0.021782
14:57:15|0.021809
14:57:16|0.021806
14:57:17|0.021759
14:57:18|0.021778
14:57:19|0.021776
14:57:20|0.021729
14:57:21|0.021722
14:57:23|0.021711
14:57:24|0.021711
14:57:25|0.021711
14:57:26|0.021711
14:57:26|0.021722
14:57:28|0.02171
14:57:29|0.021707
14:57:29|0.021707
14:57:31|0.021707
14:57:31|0.021692
14:57:32|0.021681
14:57:33|0.021681
14:57:35|0.021689
14:57:35|0.021687
14:57:36|0.021682
14:57:38|0.02168
14:57:39|0.021672
14:57:40|0.021681
14:57:41|0.021681
14:57:41|0.021651
14:57:42|0.021663
14:57:43|0.02166
14:57:44|0.02166
14:57:46|0.021644
14:57:46|0.021654
14:57:48|0.021654
14:57:49|0.02167
14:57:50|0.021682
14:57:51|0.021682
14:57:52|0.021682
14:57:53|0.021682
14:57:54|0.021673
14:57:55|0.021642
14:57:56|0.021688
14:57:57|0.021664
14:57:58|0.02172
14:57:59|0.021715
14:58:00|0.021725
14:58:01|0.021683
14:58:02|0.021662
14:58:03|0.02167
14:58:04|0.021669
14:58:05|0.021733
14:58:06|0.021721
14:58:07|0.021658
14:58:07|0.021645
14:58:09|0.021645
14:58:10|0.021632
14:58:11|0.021632
14:58:11|0.021638
14:58:13|0.021646
14:58:14|0.021645
14:58:15|0.021636
14:58:16|0.021638
14:58:16|0.021663
14:58:18|0.021655
14:58:19|0.021632
14:58:20|0.021627
14:58:21|0.021624
14:58:22|0.021612
14:58:23|0.021598
14:58:24|0.021609
14:58:24|0.021617
14:58:25|0.021617
14:58:27|0.021615
14:58:27|0.02161
14:58:29|0.021618
14:58:30|0.021618
14:58:30|0.021625
14:58:31|0.021628
14:58:33|0.021639
14:58:34|0.021628
14:58:34|0.021628
14:58:35|0.021628
14:58:36|0.021606
14:58:38|0.02159
14:58:39|0.02159
14:58:40|0.021607
14:58:41|0.021596
14:58:42|0.021596
14:58:43|0.021596
14:58:44|0.021596
14:58:45|0.021596
14:58:46|0.021572
14:58:47|0.021557
14:58:48|0.021558
14:58:49|0.021565
14:58:50|0.021564
14:58:52|0.021594
14:58:53|0.021615
14:58:54|0.021646
14:58:55|0.021646
14:58:56|0.021638
14:58:56|0.021649
14:58:58|0.021663
14:58:59|0.021678
14:59:00|0.02165
14:59:00|0.021646
14:59:02|0.021646
14:59:03|0.021646
14:59:04|0.021623
14:59:05|0.021632
14:59:06|0.02163
14:59:07|0.021631
14:59:08|0.021632
14:59:10|0.021637
14:59:10|0.02162
14:59:12|0.021631
14:59:13|0.021599
14:59:13|0.021614
14:59:15|0.021614
14:59:16|0.021627
14:59:16|0.02162
14:59:17|0.021624
14:59:19|0.021611
14:59:20|0.021615
14:59:20|0.0216
14:59:22|0.0216
14:59:23|0.021592
14:59:24|0.021592
14:59:25|0.021592
14:59:25|0.021597
14:59:27|0.021595
14:59:28|0.021596
14:59:28|0.021592
14:59:30|0.021597
14:59:30|0.021599
14:59:32|0.021606
14:59:32|0.021618
14:59:33|0.021622
14:59:35|0.021624
14:59:35|0.021628
14:59:36|0.021653
14:59:37|0.021638
14:59:38|0.021638
14:59:40|0.021645
14:59:41|0.021631
14:59:41|0.021636
14:59:43|0.021653
14:59:43|0.021658
14:59:44|0.021658
14:59:45|0.021633
14:59:46|0.02163
14:59:48|0.021618
14:59:48|0.021633
14:59:50|0.021604
14:59:50|0.021601
14:59:52|0.021628
14:59:53|0.021636
14:59:55|0.021629
14:59:55|0.021629
14:59:56|0.021638
14:59:57|0.021639
14:59:58|0.02163
14:59:59|0.021641
15:00:00|0.02164
15:00:01|0.021641
15:00:02|0.021636
15:00:03|0.021627
15:00:04|0.021604
15:00:05|0.021629
15:00:06|0.021623
15:00:07|0.021623
15:00:08|0.021623
15:00:09|0.021662
15:00:10|0.021703
15:00:11|0.021749
15:00:12|0.021738
15:00:13|0.021732
15:00:14|0.021727
15:00:15|0.021726
15:00:16|0.021702
15:00:17|0.021695
15:00:18|0.021663
15:00:19|0.021651
15:00:20|0.021624
15:00:21|0.021651
15:00:22|0.021647
15:00:23|0.021647
15:00:24|0.021642
15:00:25|0.021647
15:00:26|0.021637
15:00:27|0.021637
15:00:28|0.021644
15:00:29|0.021645
15:00:30|0.02166
15:00:31|0.02165
15:00:32|0.021658
15:00:33|0.021658
15:00:34|0.021658
15:00:35|0.021658
15:00:36|0.021658
15:00:37|0.021681
15:00:38|0.021684
15:00:39|0.021685
15:00:40|0.021706
15:00:41|0.021706
15:00:42|0.021718
15:00:43|0.021718
15:00:44|0.021703
15:00:45|0.021703
15:00:46|0.021714
15:00:47|0.021709
15:00:48|0.021691
15:00:49|0.021708
15:00:50|0.02172
15:00:51|0.02172
15:00:53|0.021718
15:00:54|0.02169
15:00:55|0.021686
15:00:56|0.021686
15:00:57|0.021687
15:00:58|0.021685
15:00:59|0.021685
15:01:00|0.021686
15:01:01|0.021705
15:01:02|0.021716
15:01:03|0.021716
15:01:04|0.021719
15:01:05|0.02175
15:01:06|0.021759
15:01:07|0.021778
15:01:08|0.021765
15:01:09|0.021748
15:01:10|0.021743
15:01:11|0.021742
15:01:12|0.021741
15:01:13|0.021739
15:01:14|0.021738
15:01:15|0.02177
15:01:16|0.021756
15:01:17|0.021747
15:01:18|0.021746
15:01:19|0.021746
15:01:20|0.021733
15:01:21|0.021715
15:01:22|0.0217
15:01:23|0.0217
15:01:24|0.021688
15:01:25|0.021706
15:01:26|0.021706
15:01:27|0.021706
15:01:28|0.02172
15:01:29|0.021707
15:01:30|0.021706
15:01:31|0.021694
15:01:32|0.021703
15:01:33|0.0217
15:01:34|0.021701
15:01:35|0.0217
15:01:36|0.0217
15:01:37|0.021683
15:01:38|0.021668
15:01:39|0.02169
15:01:40|0.021692
15:01:41|0.021685
15:01:42|0.021685
15:01:43|0.021685
15:01:44|0.021701
15:01:45|0.021701
15:01:46|0.021706
15:01:47|0.021699
15:01:48|0.021704
15:01:49|0.021698
15:01:50|0.021685
15:01:51|0.021704
15:01:52|0.021705
15:01:53|0.021685
15:01:54|0.021685
15:01:56|0.02168
15:01:57|0.021691
15:01:57|0.02168
15:01:59|0.021677
15:02:00|0.021677
15:02:02|0.021686
15:02:02|0.021686
15:02:03|0.021685
15:02:04|0.021685
15:02:05|0.021688
15:02:07|0.0217
15:02:08|0.021739
15:02:09|0.02175
15:02:09|0.021736
15:02:11|0.021716
15:02:12|0.021725
15:02:13|0.021721
15:02:13|0.021706
15:02:15|0.021697
15:02:16|0.021712
15:02:17|0.021712
15:02:18|0.021711
15:02:19|0.021719
15:02:20|0.0217
15:02:22|0.021693
15:02:22|0.021674
15:02:23|0.021684
15:02:24|0.021677
15:02:25|0.021665
15:02:26|0.021659
15:02:27|0.021673
15:02:29|0.021687
15:02:29|0.021683
15:02:30|0.0217
15:02:31|0.021715
15:02:32|0.021713
15:02:33|0.02172
15:02:34|0.021728
15:02:35|0.021738
15:02:36|0.02173
15:02:37|0.021719
15:02:38|0.021719
15:02:40|0.02172
15:02:40|0.02172
15:02:41|0.02171
15:02:42|0.021714
15:02:43|0.02172
15:02:45|0.021723
15:02:45|0.021723
15:02:46|0.021741
15:02:47|0.021756
15:02:48|0.021719
15:02:49|0.02173
15:02:50|0.02171
15:02:51|0.021711
15:02:52|0.021701
15:02:53|0.021711
15:02:54|0.021718
15:02:55|0.021716
15:02:56|0.021702
15:02:57|0.021713
15:02:58|0.021713
15:02:59|0.021713
15:03:00|0.021713
15:03:01|0.021723
15:03:02|0.021708
15:03:03|0.021718
15:03:04|0.021726
15:03:05|0.02173
15:03:06|0.021725
15:03:07|0.021725
15:03:08|0.021727
15:03:09|0.02173
15:03:10|0.02171
15:03:12|0.021719
15:03:12|0.021719
15:03:13|0.021715
15:03:14|0.021718
15:03:15|0.021725
15:03:17|0.021719
15:03:17|0.02173
15:03:18|0.021704
15:03:19|0.021691
15:03:21|0.02168
15:03:22|0.021667
15:03:23|0.021667
15:03:23|0.021606
15:03:25|0.021624
15:03:26|0.021601
15:03:27|0.021572
15:03:28|0.02156
15:03:28|0.021595
15:03:29|0.021618
15:03:31|0.021618
15:03:32|0.021609
15:03:32|0.021622
15:03:34|0.021602
15:03:35|0.021585
15:03:35|0.021585
15:03:37|0.02156
15:03:37|0.021575
15:03:38|0.021589
15:03:40|0.021574
15:03:40|0.021592
15:03:42|0.021599
15:03:42|0.021594
15:03:43|0.021594
15:03:45|0.021597
15:03:46|0.021598
15:03:46|0.021591
15:03:48|0.021571
15:03:49|0.021548
15:03:50|0.02153
15:03:51|0.021497
15:03:52|0.021515
15:03:53|0.021523
15:03:53|0.021512
15:03:55|0.021511
15:03:56|0.021509
15:03:57|0.021506
15:03:58|0.021512
15:03:59|0.021507
15:04:00|0.021509
15:04:01|0.021519
15:04:02|0.021536
15:04:03|0.02152
15:04:04|0.021522
15:04:05|0.021523
15:04:06|0.021522
15:04:07|0.021522
15:04:08|0.021513
15:04:09|0.021513
15:04:10|0.021489
15:04:12|0.021507
15:04:13|0.021488
15:04:13|0.021506
15:04:15|0.021512
15:04:15|0.021505
15:04:16|0.021497
15:04:17|0.021493
15:04:19|0.021454
15:04:19|0.021464
15:04:21|0.021482
15:04:22|0.02153
15:04:23|0.021497
15:04:23|0.021512
15:04:24|0.021512
15:04:25|0.02152
15:04:26|0.021526
15:04:27|0.021511
15:04:29|0.021498
15:04:30|0.021498
15:04:30|0.021511
15:04:32|0.0215
15:04:32|0.0215
15:04:33|0.0215
15:04:34|0.021509
15:04:35|0.021546
15:04:37|0.021556
15:04:38|0.021572
15:04:39|0.02158
15:04:39|0.021589
15:04:41|0.021573
15:04:41|0.021573
15:04:43|0.021572
15:04:43|0.021572
15:04:44|0.021578
15:04:45|0.021577
15:04:46|0.021591
15:04:47|0.021592
15:04:48|0.0216
15:04:49|0.021627
15:04:50|0.021627
15:04:52|0.021639
15:04:53|0.021625
15:04:54|0.021625
15:04:54|0.021606
15:04:56|0.021598
15:04:57|0.021598
15:04:57|0.021586
15:04:59|0.021591
15:05:00|0.021591
15:05:02|0.021589
15:05:02|0.021589
15:05:03|0.021584
15:05:04|0.021594
15:05:05|0.021602
15:05:06|0.021641
15:05:08|0.021667
15:05:08|0.021664
15:05:09|0.021683
15:05:11|0.021683
15:05:11|0.021679
15:05:12|0.021677
15:05:14|0.021683
15:05:15|0.021681
15:05:15|0.021683
15:05:16|0.021674
15:05:17|0.021681
15:05:18|0.021697
15:05:20|0.021722
15:05:20|0.021725
15:05:22|0.021725
15:05:22|0.021715
15:05:23|0.021715
15:05:25|0.021714
15:05:25|0.021711
15:05:27|0.021725
15:05:28|0.021729
15:05:29|0.021728
15:05:29|0.021723
15:05:30|0.021731
15:05:31|0.02174
15:05:33|0.02174
15:05:33|0.02175
15:05:35|0.021747
15:05:36|0.021747
15:05:37|0.021765
15:05:38|0.021772
15:05:39|0.021776
15:05:39|0.021777
15:05:41|0.021776
15:05:42|0.021784
15:05:43|0.021773
15:05:44|0.02176
15:05:45|0.021757
15:05:46|0.021757
15:05:46|0.021754
15:05:48|0.021747
15:05:49|0.021741
15:05:50|0.021728
15:05:51|0.02173
15:05:51|0.02173
15:05:53|0.021724
15:05:54|0.021724
15:05:55|0.021743
15:05:56|0.021738
15:05:56|0.021749
15:05:58|0.021749
15:06:00|0.02177
15:06:01|0.021767
15:06:02|0.021767
15:06:03|0.021768
15:06:04|0.021768
15:06:04|0.021787
15:06:06|0.021787
15:06:07|0.02177
15:06:08|0.021777
15:06:09|0.021777
15:06:09|0.021777
15:06:10|0.021752
15:06:12|0.021752
15:06:13|0.021762
15:06:14|0.021796
15:06:15|0.021784
15:06:15|0.021787
15:06:17|0.021777
15:06:18|0.021786
15:06:19|0.021786
15:06:20|0.021784
15:06:21|0.02178
15:06:22|0.021784
15:06:23|0.021779
15:06:24|0.021753
15:06:25|0.021763
15:06:26|0.021731
15:06:27|0.021707
15:06:28|0.021715
15:06:29|0.021715
15:06:30|0.021739
15:06:31|0.021721
15:06:32|0.021757
15:06:33|0.021758
15:06:34|0.021759
15:06:35|0.021747
15:06:36|0.021747
15:06:37|0.021758
15:06:38|0.021772
15:06:39|0.021756
15:06:40|0.02175
15:06:41|0.02175
15:06:42|0.021757
15:06:43|0.021756
15:06:44|0.021756
15:06:45|0.021756
15:06:46|0.021739
15:06:47|0.021752
15:06:48|0.021762
15:06:49|0.021769
15:06:50|0.021768
15:06:51|0.021768
15:06:52|0.021799
15:06:53|0.021799
15:06:54|0.021805
15:06:55|0.021799
15:06:56|0.021815
15:06:57|0.021815
15:06:58|0.021815
15:07:00|0.021809
15:07:01|0.021812
15:07:02|0.021812
15:07:03|0.021812
15:07:04|0.021825
15:07:05|0.021806
15:07:06|0.021812
15:07:07|0.021827
15:07:08|0.021823
15:07:09|0.021823
15:07:10|0.021834
15:07:11|0.021812
15:07:12|0.021808
15:07:13|0.021812
15:07:14|0.021798
15:07:15|0.021801
15:07:16|0.021801
15:07:17|0.0218
15:07:17|0.021803
15:07:19|0.021804
15:07:19|0.021809
15:07:21|0.021809
15:07:22|0.021809
15:07:23|0.021809
15:07:24|0.021805
15:07:25|0.02181
15:07:26|0.021809
15:07:27|0.021809
15:07:27|0.021838
15:07:28|0.02184
15:07:30|0.02185
15:07:31|0.02186
15:07:32|0.02186
15:07:33|0.021908
15:07:34|0.02188
15:07:35|0.021892
15:07:36|0.0219
15:07:37|0.021916
15:07:38|0.021918
15:07:39|0.021919
15:07:40|0.021904
15:07:41|0.021904
15:07:42|0.0219
15:07:43|0.021885
15:07:44|0.02192
15:07:45|0.021932
15:07:46|0.02192
15:07:47|0.021927
15:07:48|0.021927
15:07:49|0.021938
15:07:50|0.021921
15:07:51|0.021934
15:07:52|0.021934
15:07:53|0.021929
15:07:54|0.02193
15:07:55|0.021921
15:07:56|0.021922
15:07:57|0.021889
15:07:58|0.021856
15:07:59|0.021827
15:08:01|0.021848
15:08:01|0.02187
15:08:02|0.021853
15:08:04|0.02187
15:08:05|0.021874
15:08:05|0.021869
15:08:07|0.021856
15:08:08|0.021846
15:08:08|0.021877
15:08:10|0.021868
15:08:10|0.021857
15:08:11|0.021876
15:08:13|0.021872
15:08:14|0.021893
15:08:14|0.021885
15:08:15|0.021885
15:08:17|0.021885
15:08:18|0.021885
15:08:19|0.021885
15:08:20|0.021903
15:08:20|0.021897
15:08:22|0.021904
15:08:23|0.021887
15:08:24|0.021893
15:08:25|0.021878
15:08:26|0.02189
15:08:26|0.021876
15:08:28|0.021857
15:08:29|0.021857
15:08:30|0.021872
15:08:31|0.021877
15:08:32|0.02188
15:08:33|0.021874
15:08:34|0.021866
15:08:35|0.021862
15:08:36|0.021862
15:08:37|0.021874
15:08:38|0.02185
15:08:39|0.021839
15:08:40|0.021835
15:08:41|0.021825
15:08:42|0.021854
15:08:43|0.021853
15:08:44|0.021852
15:08:45|0.021852
15:08:46|0.021851
15:08:47|0.021859
15:08:48|0.021863
15:08:49|0.021866
15:08:50|0.02187
15:08:51|0.021865
15:08:52|0.02187
15:08:53|0.021863
15:08:54|0.021858
15:08:55|0.021869
15:08:56|0.021869
15:08:57|0.02186
15:08:58|0.021844
15:08:59|0.021841
15:09:00|0.021838
15:09:02|0.021866
15:09:03|0.021867
15:09:03|0.021859
15:09:05|0.02186
15:09:06|0.021869
15:09:08|0.02187
15:09:08|0.021874
15:09:09|0.021896
15:09:10|0.021896
15:09:11|0.0219
15:09:12|0.021924
15:09:13|0.021909
15:09:14|0.021919
15:09:15|0.021917
15:09:16|0.021919
15:09:17|0.021918
15:09:18|0.021919
15:09:19|0.021919
15:09:20|0.021896
15:09:21|0.021891
15:09:22|0.02188
15:09:23|0.02188
15:09:24|0.02187
15:09:25|0.021889
15:09:26|0.021906
15:09:27|0.021934
15:09:28|0.021934
15:09:30|0.021955
15:09:30|0.021964
15:09:32|0.02195
15:09:33|0.021965
15:09:34|0.021952
15:09:35|0.021952
15:09:35|0.021964
15:09:37|0.021999
15:09:38|0.021991
15:09:38|0.022003
15:09:40|0.021993
15:09:41|0.021976
15:09:42|0.021976
15:09:42|0.021944
15:09:44|0.021977
15:09:45|0.021977
15:09:46|0.021953
15:09:46|0.021981
15:09:48|0.02197
15:09:49|0.021982
15:09:50|0.02197
15:09:51|0.02197
15:09:51|0.021963
15:09:53|0.021945
15:09:53|0.021932
15:09:54|0.021916
15:09:55|0.021916
15:09:56|0.021923
15:09:58|0.021923
15:09:59|0.021912
15:10:00|0.0219
15:10:01|0.021902
15:10:02|0.02192
15:10:04|0.021934
15:10:04|0.021937
15:10:05|0.021932
15:10:06|0.021926
15:10:07|0.021926
15:10:08|0.021926
15:10:09|0.021926
15:10:10|0.021932
15:10:11|0.021904
15:10:12|0.021893
15:10:13|0.021889
15:10:14|0.021889
15:10:15|0.021901
15:10:16|0.021873
15:10:17|0.021873
15:10:18|0.021878
15:10:19|0.021878
15:10:20|0.021919
15:10:21|0.02192
15:10:22|0.021951
15:10:23|0.021966
15:10:24|0.021966
15:10:25|0.02196
15:10:27|0.021965
15:10:28|0.021943
15:10:29|0.021963
15:10:30|0.021944
15:10:31|0.021959
15:10:32|0.021959
15:10:33|0.021969
15:10:34|0.021967
15:10:35|0.02198
15:10:36|0.021998
15:10:37|0.021975
15:10:38|0.021968
15:10:39|0.021969
15:10:40|0.021966
15:10:41|0.021974
15:10:42|0.021961
15:10:43|0.021963
15:10:44|0.021979
15:10:45|0.021973
15:10:46|0.021968
15:10:47|0.021969
15:10:48|0.021971
15:10:49|0.021961
15:10:50|0.021961
15:10:51|0.021958
15:10:52|0.02196
15:10:53|0.02198
15:10:54|0.02198
15:10:55|0.021956
15:10:56|0.021961
15:10:57|0.021959
15:10:58|0.021945
15:10:59|0.02195
15:11:00|0.021941
15:11:01|0.021907
15:11:02|0.021914
15:11:04|0.02194
15:11:04|0.02194
15:11:05|0.02194
15:11:06|0.021929
15:11:08|0.021905
15:11:08|0.021905
15:11:10|0.021905
15:11:11|0.021911
15:11:12|0.021911
15:11:12|0.021907
15:11:14|0.02191
15:11:14|0.021911
15:11:16|0.02191
15:11:17|0.021897
15:11:18|0.021896
15:11:18|0.021889
15:11:20|0.02189
15:11:20|0.02189
15:11:22|0.02189
15:11:23|0.0219
15:11:23|0.021892
15:11:24|0.021947
15:11:25|0.021973
15:11:26|0.021973
15:11:27|0.021955
15:11:28|0.021955
15:11:29|0.02197
15:11:30|0.021961
15:11:32|0.021974
15:11:32|0.021981
15:11:34|0.02197
15:11:35|0.021977
15:11:35|0.02197
15:11:37|0.021976
15:11:37|0.021976
15:11:38|0.02196
15:11:39|0.021978
15:11:40|0.021981
15:11:41|0.021969
15:11:42|0.02199
15:11:43|0.021989
15:11:44|0.021989
15:11:46|0.021989
15:11:46|0.021987
15:11:47|0.021987
15:11:49|0.021987
15:11:50|0.021986
15:11:50|0.021987
15:11:51|0.021993
15:11:53|0.021999
15:11:53|0.02202
15:11:55|0.022023
15:11:55|0.022029
15:11:57|0.02205
15:11:57|0.022065
15:11:59|0.022074
15:11:59|0.022064
15:12:00|0.022067
15:12:02|0.022067
15:12:02|0.02208
15:12:04|0.022084
15:12:05|0.022084
15:12:06|0.022098
15:12:07|0.022081
15:12:08|0.0221
15:12:09|0.022076
15:12:10|0.022068
15:12:11|0.022083
15:12:12|0.022083
15:12:13|0.022092
15:12:14|0.022082
15:12:15|0.022071
15:12:16|0.022081
15:12:17|0.022081
15:12:18|0.022077
15:12:19|0.022095
15:12:20|0.022105
15:12:21|0.02215
15:12:22|0.022154
15:12:23|0.022159
15:12:24|0.02216
15:12:25|0.022157
15:12:26|0.022157
15:12:27|0.022158
15:12:28|0.022151
15:12:29|0.02214
15:12:30|0.022133
15:12:31|0.022148
15:12:32|0.022155
15:12:33|0.022157
15:12:34|0.022128
15:12:35|0.022117
15:12:36|0.022118
15:12:37|0.022118
15:12:38|0.022131
15:12:39|0.022127
15:12:40|0.022129
15:12:41|0.022125
15:12:42|0.02215
15:12:43|0.02215
15:12:44|0.022134
15:12:45|0.022116
15:12:46|0.02213
15:12:47|0.022128
15:12:48|0.022133
15:12:49|0.022133
15:12:50|0.022121
15:12:51|0.022134
15:12:52|0.022134
15:12:53|0.022122
15:12:54|0.022134
15:12:55|0.022119
15:12:56|0.02212
15:12:57|0.02212
15:12:58|0.022116
15:12:59|0.022138
15:13:00|0.02214
15:13:01|0.022158
15:13:03|0.02218
15:13:04|0.022173
15:13:05|0.022165
15:13:06|0.02217
15:13:07|0.02217
15:13:08|0.022172
15:13:09|0.022179
15:13:10|0.022178
15:13:11|0.02218
15:13:12|0.022178
15:13:13|0.022185
15:13:14|0.022193
15:13:15|0.022196
15:13:16|0.022198
15:13:17|0.022195
15:13:18|0.022195
15:13:19|0.022209
15:13:20|0.022211
15:13:21|0.022213
15:13:22|0.022211
15:13:23|0.022211
15:13:24|0.022197
15:13:25|0.022173
15:13:26|0.022198
15:13:27|0.022198
15:13:28|0.022209
15:13:29|0.022209
15:13:30|0.022209
15:13:31|0.02222
15:13:32|0.022254
15:13:33|0.022256
15:13:34|0.022257
15:13:35|0.022228
15:13:36|0.02223
15:13:37|0.02222
15:13:38|0.022211
15:13:39|0.022213
15:13:40|0.022207
15:13:41|0.022225
15:13:42|0.0222
15:13:43|0.022231
15:13:44|0.022235
15:13:45|0.02223
15:13:46|0.02222
15:13:47|0.022221
15:13:48|0.022232
15:13:50|0.02226
15:13:50|0.022245
15:13:51|0.022245
15:13:52|0.022284
15:13:53|0.022268
15:13:54|0.022277
15:13:55|0.022279
15:13:56|0.022276
15:13:57|0.022266
15:13:58|0.022267
15:13:59|0.022244
15:14:01|0.022273
15:14:02|0.022258
15:14:02|0.022255
15:14:03|0.022251
15:14:04|0.022248
15:14:06|0.022246
15:14:07|0.022268
15:14:08|0.022261
15:14:09|0.02227
15:14:10|0.022264
15:14:11|0.022263
15:14:12|0.022259
15:14:13|0.022245
15:14:14|0.022247
15:14:15|0.022253
15:14:16|0.022261
15:14:17|0.022248
15:14:18|0.02227
15:14:19|0.02226
15:14:20|0.022261
15:14:21|0.022237
15:14:23|0.022238
15:14:23|0.02221
15:14:24|0.02221
15:14:25|0.022233
15:14:26|0.022222
15:14:27|0.02223
15:14:28|0.022218
15:14:29|0.022221
15:14:31|0.022221
15:14:32|0.02222
15:14:32|0.022213
15:14:34|0.022188
15:14:35|0.022232
15:14:36|0.022231
15:14:36|0.022215
15:14:37|0.022226
15:14:39|0.022226
15:14:40|0.022219
15:14:41|0.022179
15:14:42|0.022173
15:14:43|0.022177
15:14:44|0.022161
15:14:44|0.022148
15:14:46|0.022129
15:14:48|0.022125
15:14:48|0.022115
15:14:49|0.022102
15:14:50|0.02211
15:14:51|0.022082
15:14:52|0.02206
15:14:53|0.022075
15:14:54|0.02208
15:14:55|0.02206
15:14:56|0.022051
15:14:57|0.022016
15:14:58|0.022033
15:14:59|0.022061
15:15:00|0.022052
15:15:01|0.022058
15:15:02|0.022049
15:15:03|0.022039
15:15:04|0.022051
15:15:05|0.022058
15:15:07|0.022078
15:15:08|0.022085
15:15:09|0.022137
15:15:10|0.022152
15:15:11|0.022164
15:15:12|0.022187
15:15:13|0.022182
15:15:14|0.02222
15:15:15|0.022249
15:15:16|0.02222
15:15:17|0.022202
15:15:18|0.0222
15:15:19|0.022222
15:15:20|0.022222
15:15:21|0.022243
15:15:22|0.022226
15:15:23|0.022235
15:15:24|0.022213
15:15:25|0.022233
15:15:26|0.022225
15:15:27|0.02221
15:15:28|0.022209
15:15:29|0.022209
15:15:30|0.022203
15:15:31|0.022208
15:15:32|0.02221
15:15:33|0.022202
15:15:34|0.022202
15:15:35|0.022187
15:15:36|0.022181
15:15:37|0.022216
15:15:38|0.022195
15:15:39|0.022195
15:15:40|0.022189
15:15:41|0.022194
15:15:42|0.022179
15:15:43|0.02216
15:15:44|0.022206
15:15:45|0.022211
15:15:46|0.022208
15:15:47|0.022218
15:15:48|0.022218
15:15:49|0.022228
15:15:50|0.02222
15:15:51|0.022239
15:15:52|0.022239
15:15:53|0.022249
15:15:54|0.022241
15:15:55|0.022241
15:15:56|0.022233
15:15:57|0.022228
15:15:58|0.02225
15:16:00|0.022241
15:16:00|0.022234
15:16:01|0.022218
15:16:02|0.022249
15:16:03|0.022241
15:16:04|0.022221
15:16:06|0.02222
15:16:06|0.02222
15:16:08|0.022221
15:16:09|0.022228
15:16:11|0.022222
15:16:11|0.022222
15:16:12|0.022222
15:16:13|0.022227
15:16:14|0.022213
15:16:15|0.022213
15:16:16|0.02224
15:16:17|0.022212
15:16:18|0.02223
15:16:19|0.022241
15:16:20|0.022241
15:16:21|0.022226
15:16:22|0.02224
15:16:23|0.022241
15:16:24|0.022241
15:16:25|0.022238
15:16:26|0.022238
15:16:27|0.022236
15:16:28|0.022236
15:16:29|0.022236
15:16:30|0.022236
15:16:31|0.022235
15:16:32|0.02225
15:16:33|0.02224
15:16:34|0.022247
15:16:35|0.022242
15:16:36|0.022256
15:16:37|0.022291
15:16:39|0.0223
15:16:40|0.02231
15:16:40|0.022316
15:16:41|0.022311
15:16:42|0.022326
15:16:43|0.022312
15:16:44|0.022324
15:16:45|0.02232
15:16:46|0.022351
15:16:47|0.022355
15:16:48|0.022361
15:16:49|0.02236
15:16:50|0.022386
15:16:51|0.022361
15:16:52|0.022364
15:16:53|0.022342
15:16:55|0.022375
15:16:55|0.022369
15:16:56|0.02237
15:16:57|0.022369
15:16:58|0.022375
15:16:59|0.022375
15:17:00|0.022375
15:17:01|0.022386
15:17:02|0.022386
15:17:03|0.022476
15:17:04|0.022492
15:17:05|0.022492
15:17:07|0.022507
15:17:07|0.022517
15:17:08|0.02252
15:17:10|0.02248
15:17:11|0.022499
15:17:12|0.022513
15:17:13|0.022479
15:17:14|0.02242
15:17:15|0.022439
15:17:16|0.02244
15:17:17|0.022428
15:17:18|0.022447
15:17:20|0.022487
15:17:20|0.022487
15:17:21|0.022498
15:17:22|0.022511
15:17:23|0.022519
15:17:24|0.022546
15:17:26|0.02252
15:17:27|0.022535
15:17:27|0.022529
15:17:28|0.022546
15:17:30|0.022525
15:17:31|0.022524
15:17:32|0.022524
15:17:33|0.022514
15:17:33|0.022525
15:17:35|0.022524
15:17:36|0.022511
15:17:36|0.022511
15:17:37|0.022505
15:17:39|0.022511
15:17:40|0.022511
15:17:41|0.022512
15:17:42|0.022512
15:17:42|0.022527
15:17:43|0.022526
15:17:44|0.022527
15:17:45|0.02253
15:17:47|0.022539
15:17:47|0.022536
15:17:48|0.022546
15:17:49|0.022541
15:17:51|0.022536
15:17:51|0.022543
15:17:52|0.02254
15:17:54|0.022541
15:17:54|0.022527
15:17:56|0.022513
15:17:56|0.022548
15:17:58|0.022554
15:17:58|0.022547
15:17:59|0.02253
15:18:00|0.022518
15:18:02|0.022518
15:18:03|0.022532
15:18:03|0.022545
15:18:04|0.022543
15:18:05|0.022535
15:18:06|0.02252
15:18:08|0.022509
15:18:09|0.022518
15:18:10|0.022506
15:18:11|0.022519
15:18:12|0.02253
15:18:14|0.022518
15:18:14|0.022515
15:18:15|0.022515
15:18:16|0.022553
15:18:17|0.022573
15:18:18|0.022553
15:18:20|0.022568
15:18:21|0.022566
15:18:22|0.022589
15:18:23|0.022582
15:18:24|0.022594
15:18:25|0.022598
15:18:26|0.022612
15:18:27|0.022641
15:18:28|0.022618
15:18:29|0.022613
15:18:30|0.022633
15:18:31|0.022629
15:18:32|0.022612
15:18:33|0.022626
15:18:34|0.022611
15:18:35|0.022638
15:18:36|0.022643
15:18:37|0.022649
15:18:38|0.022648
15:18:39|0.022649
15:18:40|0.022649
15:18:41|0.022648
15:18:42|0.022634
15:18:43|0.022575
15:18:44|0.022572
15:18:45|0.022583
15:18:46|0.022583
15:18:47|0.022589
15:18:48|0.022586
15:18:49|0.022586
15:18:50|0.022599
15:18:51|0.022599
15:18:52|0.022611
15:18:53|0.022613
15:18:54|0.022618
15:18:55|0.022618
15:18:56|0.022596
15:18:57|0.022609
15:18:58|0.022598
15:18:59|0.022609
15:19:00|0.022604
15:19:01|0.022606
15:19:02|0.022619
15:19:03|0.022605
15:19:04|0.022596
15:19:05|0.022577
15:19:06|0.022578
15:19:07|0.022577
15:19:08|0.022555
15:19:09|0.022541
15:19:11|0.022494
15:19:12|0.022496
15:19:13|0.022495
15:19:14|0.022485
15:19:15|0.022479
15:19:16|0.02246
15:19:17|0.022481
15:19:18|0.022492
15:19:19|0.022473
15:19:20|0.022459
15:19:21|0.022466
15:19:22|0.022466
15:19:23|0.022474
15:19:24|0.022466
15:19:25|0.022478
15:19:27|0.022478
15:19:27|0.022483
15:19:28|0.02247
15:19:29|0.022477
15:19:30|0.02248
15:19:31|0.022487
15:19:32|0.022488
15:19:33|0.022482
15:19:34|0.022484
15:19:35|0.022528
15:19:36|0.022555
15:19:37|0.022549
15:19:38|0.022531
15:19:39|0.022547
15:19:40|0.022548
15:19:41|0.022483
15:19:42|0.022503
15:19:43|0.022499
15:19:44|0.022493
15:19:45|0.022505
15:19:46|0.022503
15:19:47|0.022503
15:19:48|0.022522
15:19:49|0.022503
15:19:50|0.022531
15:19:51|0.022531
15:19:52|0.022503
15:19:53|0.022501
15:19:54|0.022499
15:19:55|0.022495
15:19:56|0.022477
15:19:57|0.02248
15:19:58|0.022487
15:19:59|0.022495
15:20:00|0.0225
15:20:01|0.022509
15:20:02|0.022527
15:20:03|0.022529
15:20:04|0.022538
15:20:05|0.022537
15:20:06|0.022537
15:20:07|0.022544
15:20:08|0.022542
15:20:09|0.022522
15:20:10|0.022529
15:20:12|0.022483
15:20:13|0.022468
15:20:14|0.022468
15:20:15|0.022478
15:20:16|0.022473
15:20:17|0.0225
15:20:18|0.022503
15:20:19|0.022489
15:20:20|0.022501
15:20:21|0.022466
15:20:22|0.022477
15:20:23|0.022477
15:20:24|0.022477
15:20:25|0.022477
15:20:26|0.022469
15:20:27|0.022466
15:20:28|0.022471
15:20:29|0.022476
15:20:30|0.02247
15:20:31|0.02245
15:20:32|0.022469
15:20:33|0.02246
15:20:34|0.02243
15:20:35|0.022418
15:20:36|0.022347
15:20:37|0.022294
15:20:38|0.022262
15:20:39|0.022276
15:20:40|0.022233
15:20:41|0.022272
15:20:42|0.022263
15:20:43|0.022265
15:20:44|0.022272
15:20:45|0.022293
15:20:46|0.022318
15:20:47|0.022317
15:20:48|0.022318
15:20:49|0.022339
15:20:50|0.022332
15:20:51|0.022323
15:20:52|0.022333
15:20:53|0.022339
15:20:54|0.02234
15:20:55|0.022352
15:20:56|0.02237
15:20:57|0.02238
15:20:58|0.022405
15:20:59|0.022389
15:21:00|0.022399
15:21:01|0.022399
15:21:02|0.022363
15:21:03|0.022343
15:21:04|0.022334
15:21:05|0.022343
15:21:06|0.022348
15:21:07|0.022344
15:21:08|0.022404
15:21:09|0.022397
15:21:10|0.022408
15:21:11|0.0224
15:21:12|0.022413
15:21:13|0.022429
15:21:14|0.022438
15:21:15|0.022427
15:21:16|0.022474
15:21:17|0.022438
15:21:18|0.022499
15:21:19|0.022499
15:21:20|0.0225
15:21:21|0.022529
15:21:22|0.022523
15:21:23|0.022535
15:21:24|0.022458
15:21:25|0.022464
15:21:26|0.022464
15:21:27|0.022472
15:21:28|0.022496
15:21:29|0.022488
15:21:30|0.022488
15:21:31|0.022482
15:21:32|0.02248
15:21:33|0.022466
15:21:34|0.022402
15:21:35|0.022414
15:21:37|0.022399
15:21:37|0.022409
15:21:38|0.022413
15:21:40|0.022422
15:21:40|0.022431
15:21:42|0.022426
15:21:42|0.022439
15:21:44|0.022439
15:21:44|0.022439
15:21:45|0.022443
15:21:47|0.022429
15:21:47|0.022429
15:21:48|0.022443
15:21:49|0.022479
15:21:51|0.02246
15:21:52|0.022456
15:21:52|0.022462
15:21:53|0.022454
15:21:54|0.022466
15:21:56|0.022466
15:21:56|0.022447
15:21:58|0.022447
15:21:58|0.022447
15:21:59|0.022449
15:22:01|0.022457
15:22:01|0.022468
15:22:03|0.022468
15:22:03|0.022486
15:22:05|0.022488
15:22:06|0.022469
15:22:06|0.022477
15:22:08|0.022469
15:22:09|0.022487
15:22:10|0.022485
15:22:11|0.02247
15:22:11|0.02247
15:22:13|0.022469
15:22:14|0.022453
15:22:15|0.022453
15:22:16|0.02243
15:22:17|0.02245
15:22:18|0.022436
15:22:19|0.02246
15:22:20|0.022465
15:22:21|0.022445
15:22:22|0.022448
15:22:23|0.022448
15:22:24|0.022422
15:22:25|0.022423
15:22:26|0.022412
15:22:27|0.022409
15:22:28|0.022377
15:22:29|0.022368
15:22:30|0.022363
15:22:31|0.022346
15:22:32|0.022334
15:22:33|0.02231
15:22:34|0.022282
15:22:35|0.022265
15:22:36|0.022291
15:22:37|0.02229
15:22:38|0.022282
15:22:39|0.022291
15:22:40|0.022291
15:22:41|0.022308
15:22:42|0.022308
15:22:43|0.022294
15:22:44|0.022305
15:22:45|0.022324
15:22:46|0.022333
15:22:47|0.022325
15:22:48|0.022325
15:22:49|0.022325
15:22:50|0.022325
15:22:51|0.022333
15:22:52|0.022333
15:22:53|0.02231
15:22:54|0.022318
15:22:55|0.02233
15:22:56|0.02233
15:22:57|0.022306
15:22:58|0.022315
15:22:59|0.022315
15:23:00|0.022315
15:23:01|0.022315
15:23:02|0.022315
15:23:03|0.0223
15:23:04|0.0223
15:23:05|0.0223
15:23:06|0.0223
15:23:07|0.022301
15:23:08|0.022307
15:23:09|0.022287
15:23:10|0.022294
15:23:11|0.022294
15:23:12|0.022294
15:23:13|0.02225
15:23:15|0.022238
15:23:16|0.022225
15:23:17|0.02222
15:23:18|0.022245
15:23:19|0.022245
15:23:20|0.022223
15:23:21|0.022246
15:23:22|0.022203
15:23:24|0.0222
15:23:24|0.022229
15:23:25|0.022209
15:23:26|0.022205
15:23:27|0.022214
15:23:28|0.022218
15:23:29|0.022222
15:23:30|0.022234
15:23:31|0.022248
15:23:32|0.022248
15:23:33|0.022248
15:23:35|0.022258
15:23:35|0.022272
15:23:37|0.022248
15:23:38|0.022248
15:23:38|0.022251
15:23:40|0.022251
15:23:40|0.022255
15:23:41|0.022267
15:23:42|0.022258
15:23:44|0.022253
15:23:45|0.022253
15:23:47|0.022255
15:23:47|0.022254
15:23:48|0.022285
15:23:49|0.02229
15:23:50|0.022301
15:23:51|0.022269
15:23:52|0.022268
15:23:53|0.022268
15:23:54|0.022253
15:23:55|0.022217
15:23:56|0.022239
15:23:57|0.022221
15:23:58|0.022221
15:23:59|0.022227
15:24:00|0.022193
15:24:01|0.022184
15:24:02|0.0222
15:24:03|0.022193
15:24:04|0.022193
15:24:05|0.022165
15:24:06|0.022164
15:24:07|0.02217
15:24:08|0.02217
15:24:09|0.022172
15:24:10|0.022168
15:24:11|0.022157
15:24:12|0.02216
15:24:13|0.022144
15:24:15|0.022158
15:24:16|0.022148
15:24:17|0.022144
15:24:18|0.02214
15:24:20|0.02214
15:24:21|0.022136
15:24:21|0.022127
15:24:23|0.022129
15:24:23|0.022171
15:24:24|0.022191
15:24:25|0.022175
15:24:26|0.02215
15:24:28|0.022168
15:24:28|0.022162
15:24:29|0.02216
15:24:30|0.022173
15:24:31|0.022167
15:24:32|0.022189
15:24:33|0.022189
15:24:34|0.022199
15:24:35|0.022219
15:24:36|0.022223
15:24:37|0.022236
15:24:39|0.022239
15:24:39|0.022239
15:24:40|0.02225
15:24:41|0.022276
15:24:42|0.022287
15:24:44|0.022262
15:24:44|0.022251
15:24:45|0.02225
15:24:46|0.022248
15:24:47|0.02222
15:24:48|0.022224
15:24:49|0.022224
15:24:50|0.022235
15:24:51|0.022235
15:24:52|0.022219
15:24:53|0.022218
15:24:54|0.022218
15:24:55|0.022215
15:24:56|0.022213
15:24:57|0.02222
15:24:59|0.022214
15:24:59|0.022232
15:25:01|0.022232
15:25:01|0.022238
15:25:03|0.022238
15:25:04|0.022219
15:25:04|0.022218
15:25:06|0.022198
15:25:07|0.022198
15:25:07|0.022201
15:25:08|0.022204
15:25:09|0.022219
15:25:10|0.022183
15:25:11|0.022183
15:25:13|0.022204
15:25:13|0.022235
15:25:14|0.022254
15:25:16|0.022274
15:25:17|0.022284
15:25:19|0.022288
15:25:20|0.022309
15:25:21|0.022341
15:25:22|0.02236
15:25:22|0.022361
15:25:24|0.022341
15:25:24|0.022331
15:25:25|0.022327
15:25:27|0.02232
15:25:28|0.02235
15:25:28|0.022325
15:25:30|0.02234
15:25:31|0.022334
15:25:32|0.022334
15:25:32|0.022345
15:25:34|0.022345
15:25:35|0.02234
15:25:36|0.02234
15:25:37|0.022335
15:25:38|0.022335
15:25:39|0.022331
15:25:40|0.02233
15:25:41|0.022316
15:25:42|0.022316
15:25:43|0.022297
15:25:43|0.022293
15:25:45|0.022285
15:25:46|0.022284
15:25:47|0.022274
15:25:48|0.022274
15:25:48|0.022274
15:25:50|0.022274
15:25:51|0.022274
15:25:52|0.022286
15:25:53|0.022272
15:25:54|0.022268
15:25:55|0.022268
15:25:56|0.022268
15:25:57|0.022267
15:25:58|0.022242
15:25:58|0.022229
15:25:59|0.022228
15:26:01|0.022214
15:26:02|0.022227
15:26:03|0.022232
15:26:04|0.022232
15:26:04|0.022225
15:26:06|0.022225
15:26:07|0.022225
15:26:08|0.022237
15:26:08|0.022228
15:26:10|0.022228
15:26:11|0.022228
15:26:12|0.022238
15:26:12|0.022238
15:26:14|0.022225
15:26:14|0.022215
15:26:16|0.02221
15:26:17|0.022222
15:26:18|0.022238
15:26:20|0.02221
15:26:20|0.02221
15:26:21|0.02221
15:26:22|0.02221
15:26:23|0.02221
15:26:24|0.022232
15:26:25|0.022223
15:26:26|0.022225
15:26:27|0.022231
15:26:28|0.022231
15:26:29|0.022223
15:26:30|0.022223
15:26:31|0.022212
15:26:33|0.02221
15:26:34|0.022203
15:26:34|0.022219
15:26:36|0.022219
15:26:37|0.022219
15:26:38|0.022186
15:26:39|0.022184
15:26:40|0.022181
15:26:41|0.022204
15:26:42|0.02221
15:26:43|0.02221
15:26:44|0.02221
15:26:45|0.022201
15:26:46|0.02221
15:26:47|0.022212
15:26:48|0.022211
15:26:49|0.022211
15:26:50|0.022206
15:26:51|0.022201
15:26:52|0.0222
15:26:53|0.022184
15:26:54|0.022189
15:26:55|0.022167
15:26:56|0.022187
15:26:57|0.02217
15:26:58|0.022183
15:26:59|0.022172
15:27:00|0.022172
15:27:01|0.022172
15:27:02|0.022172
15:27:03|0.022167
15:27:04|0.022162
15:27:05|0.022162
15:27:06|0.022162
15:27:07|0.022166
15:27:08|0.022162
15:27:09|0.022162
15:27:10|0.02216
15:27:11|0.02216
15:27:12|0.02214
15:27:13|0.022151
15:27:14|0.022153
15:27:15|0.022139
15:27:16|0.022115
15:27:18|0.0221
15:27:19|0.022103
15:27:20|0.022078
15:27:21|0.022078
15:27:22|0.022091
15:27:23|0.022085
15:27:25|0.02207
15:27:26|0.022069
15:27:27|0.02207
15:27:28|0.022061
15:27:28|0.022055
15:27:30|0.022039
15:27:30|0.022031
15:27:32|0.022031
15:27:32|0.02205
15:27:34|0.022037
15:27:35|0.022037
15:27:36|0.022028
15:27:37|0.022064
15:27:38|0.022082
15:27:39|0.02206
15:27:40|0.02206
15:27:41|0.022059
15:27:42|0.022059
15:27:43|0.022059
15:27:44|0.022072
15:27:45|0.022072
15:27:46|0.022084
15:27:47|0.022081
15:27:48|0.022095
15:27:49|0.022138
15:27:50|0.022127
15:27:51|0.022128
15:27:52|0.02212
15:27:53|0.022125
15:27:54|0.022128
15:27:55|0.022128
15:27:56|0.022137
15:27:57|0.022153
15:27:58|0.022155
15:27:59|0.022164
15:28:00|0.022199
15:28:01|0.022188
15:28:02|0.0222
15:28:03|0.022192
15:28:04|0.022203
15:28:05|0.022181
15:28:06|0.022181
15:28:07|0.022182
15:28:08|0.022181
15:28:09|0.022181
15:28:10|0.022181
15:28:11|0.022208
15:28:12|0.022195
15:28:13|0.022212
15:28:14|0.022189
15:28:15|0.022187
15:28:16|0.022197
15:28:17|0.022204
15:28:18|0.022204
15:28:20|0.0222
15:28:21|0.022198
15:28:22|0.022198
15:28:23|0.022198
15:28:24|0.022198
15:28:25|0.022203
15:28:26|0.022203
15:28:27|0.022203
15:28:28|0.02221
15:28:29|0.022214
15:28:30|0.022199
15:28:31|0.022199
15:28:32|0.022199
15:28:33|0.022184
15:28:34|0.022187
15:28:35|0.022187
15:28:36|0.022165
15:28:37|0.02217
15:28:38|0.022153
15:28:39|0.022153
15:28:40|0.022167
15:28:41|0.022181
15:28:42|0.022181
15:28:43|0.022181
15:28:44|0.022181
15:28:45|0.022176
15:28:46|0.022148
15:28:47|0.022158
15:28:48|0.022183
15:28:49|0.022172
15:28:50|0.022188
15:28:51|0.022178
15:28:52|0.022188
15:28:53|0.022188
15:28:54|0.022181
15:28:55|0.022165
15:28:56|0.022152
15:28:57|0.022165
15:28:58|0.022167
15:28:59|0.022181
15:29:00|0.022181
15:29:01|0.022181
15:29:02|0.022185
15:29:03|0.022185
15:29:04|0.022175
15:29:05|0.022181
15:29:06|0.022189
15:29:07|0.02219
15:29:08|0.02219
15:29:09|0.022191
15:29:10|0.022204
15:29:11|0.022204
15:29:12|0.022174
15:29:13|0.022194
15:29:14|0.022193
15:29:15|0.022195
15:29:16|0.022195
15:29:17|0.022195
15:29:18|0.022195
15:29:19|0.022185
15:29:21|0.02218
15:29:21|0.02218
15:29:23|0.02218
15:29:23|0.022165
15:29:25|0.022165
15:29:26|0.022165
15:29:26|0.022182
15:29:28|0.022182
15:29:29|0.022164
15:29:30|0.022164
15:29:31|0.022164
15:29:32|0.022173
15:29:33|0.022173
15:29:34|0.022173
15:29:35|0.022159
15:29:36|0.02215
15:29:37|0.02215
15:29:38|0.022167
15:29:39|0.022164
15:29:40|0.022149
15:29:41|0.022153
15:29:42|0.022153
15:29:43|0.022144
15:29:44|0.022144
15:29:45|0.022124
15:29:46|0.022124
15:29:47|0.022146
15:29:48|0.022138
15:29:49|0.022138
15:29:49|0.022138
15:29:51|0.022138
15:29:51|0.022139
15:29:53|0.022105
15:29:54|0.022103
15:29:55|0.022101
15:29:56|0.022091
15:29:57|0.022078
15:29:58|0.022072
15:29:59|0.022079
15:30:00|0.022081
15:30:01|0.022081
15:30:02|0.022043
15:30:03|0.022043
15:30:04|0.022076
15:30:05|0.022068
15:30:06|0.02207
15:30:07|0.02207
15:30:08|0.022061
15:30:09|0.022061
15:30:10|0.022069
15:30:11|0.02207
15:30:12|0.022084
15:30:13|0.022091
15:30:14|0.022091
15:30:15|0.022124
15:30:16|0.022124
15:30:17|0.02213
15:30:18|0.022134
15:30:19|0.022139
15:30:20|0.022139
15:30:22|0.022158
15:30:22|0.022174
15:30:24|0.022185
15:30:25|0.022178
15:30:26|0.022184
15:30:27|0.022178
15:30:27|0.022178
15:30:29|0.022191
15:30:30|0.022191
15:30:31|0.022191
15:30:31|0.022204
15:30:32|0.022196
15:30:34|0.022194
15:30:35|0.022194
15:30:36|0.022198
15:30:37|0.022198
15:30:38|0.022194
15:30:39|0.022191
15:30:40|0.0222
15:30:41|0.0222
15:30:41|0.022205
15:30:43|0.022207
15:30:44|0.022207
15:30:45|0.02222
15:30:45|0.022221
15:30:47|0.022224
15:30:48|0.022214
15:30:49|0.022214
15:30:50|0.0222
15:30:51|0.0222
15:30:52|0.022212
15:30:53|0.0222
15:30:54|0.022199
15:30:55|0.022199
15:30:56|0.022198
15:30:57|0.022177
15:30:58|0.022182
15:30:59|0.022175
15:31:00|0.022201
15:31:01|0.022201
15:31:02|0.022201
15:31:03|0.022204
15:31:04|0.022204
15:31:05|0.022204
15:31:06|0.02224
15:31:07|0.02224
15:31:08|0.022232
15:31:09|0.02224
15:31:10|0.02224
15:31:11|0.022222
15:31:12|0.022222
15:31:13|0.022231
15:31:14|0.022241
15:31:15|0.022258
15:31:16|0.022291
15:31:17|0.022292
15:31:18|0.022313
15:31:19|0.0223
15:31:20|0.0223
15:31:21|0.022298
15:31:22|0.022298
15:31:23|0.022294
15:31:24|0.022294
15:31:25|0.02229
15:31:26|0.0223
15:31:27|0.022304
15:31:28|0.0223
15:31:29|0.022301
15:31:30|0.022294
15:31:31|0.022328
15:31:32|0.02233
15:31:33|0.02233
15:31:35|0.022326
15:31:35|0.022325
15:31:36|0.022315
15:31:37|0.022315
15:31:38|0.022341
15:31:39|0.022311
15:31:40|0.022319
15:31:41|0.022322
15:31:42|0.022322
15:31:43|0.022348
15:31:44|0.022361
15:31:45|0.022384
15:31:46|0.022384
15:31:47|0.022373
15:31:48|0.022373
15:31:49|0.022361
15:31:50|0.022368
15:31:51|0.022368
15:31:52|0.02236
15:31:53|0.02236
15:31:54|0.022363
15:31:55|0.02236
15:31:56|0.022349
15:31:57|0.022346
15:31:58|0.022347
15:31:59|0.022358
15:32:00|0.022358
15:32:01|0.022358
15:32:02|0.022357
15:32:03|0.02236
15:32:04|0.022374
15:32:05|0.022364
15:32:06|0.022384
15:32:07|0.022384
15:32:08|0.022379
15:32:09|0.022392
15:32:10|0.022384
15:32:11|0.022372
15:32:12|0.022372
15:32:13|0.022381
15:32:14|0.02239
15:32:15|0.022386
15:32:17|0.022368
15:32:17|0.022382
15:32:18|0.022381
15:32:19|0.022381
15:32:20|0.022367
15:32:21|0.022369
15:32:22|0.022367
15:32:24|0.022366
15:32:25|0.022366
15:32:26|0.022366
15:32:27|0.02234
15:32:28|0.02234
15:32:29|0.02232
15:32:30|0.022322
15:32:31|0.022395
15:32:33|0.022367
15:32:33|0.022368
15:32:35|0.02237
15:32:36|0.022375
15:32:37|0.022375
15:32:38|0.022352
15:32:39|0.022348
15:32:40|0.022344
15:32:41|0.022344
15:32:41|0.022357
15:32:42|0.022356
15:32:44|0.022356
15:32:44|0.022351
15:32:46|0.022361
15:32:47|0.022361
15:32:48|0.022351
15:32:48|0.022351
15:32:50|0.022355
15:32:51|0.022355
15:32:52|0.022355
15:32:52|0.022345
15:32:55|0.022352
15:32:55|0.022352
15:32:56|0.02234
15:32:57|0.02234
15:32:59|0.022342
15:32:59|0.022342
15:33:00|0.022343
15:33:01|0.022337
15:33:02|0.022337
15:33:04|0.022318
15:33:04|0.022399
15:33:05|0.022399
15:33:06|0.022394
15:33:07|0.022389
15:33:08|0.022389
15:33:09|0.022388
15:33:10|0.022389
15:33:11|0.022369
15:33:12|0.022376
15:33:14|0.022377
15:33:15|0.022378
15:33:16|0.022377
15:33:17|0.022387
15:33:18|0.022379
15:33:19|0.022385
15:33:20|0.022385
15:33:21|0.022366
15:33:23|0.02232
15:33:24|0.022302
15:33:25|0.022311
15:33:26|0.022285
15:33:27|0.022285
15:33:28|0.022299
15:33:30|0.022276
15:33:31|0.02226
15:33:31|0.022259
15:33:32|0.022257
15:33:33|0.022244
15:33:35|0.022247
15:33:35|0.022247
15:33:37|0.022246
15:33:37|0.022259
15:33:38|0.022274
15:33:40|0.02226
15:33:40|0.02226
15:33:41|0.02226
15:33:43|0.022278
15:33:43|0.022296
15:33:45|0.022296
15:33:46|0.022296
15:33:47|0.022305
15:33:47|0.022306
15:33:48|0.022306
15:33:50|0.022279
15:33:50|0.022279
15:33:52|0.022279
15:33:52|0.022276
15:33:54|0.022284
15:33:54|0.022284
15:33:56|0.022293
15:33:57|0.022296
15:33:57|0.022303
15:33:58|0.022302
15:33:59|0.022301
15:34:00|0.022306
15:34:02|0.022306
15:34:03|0.02231
15:34:03|0.022312
15:34:05|0.022319
15:34:05|0.022339
15:34:06|0.022307
15:34:08|0.022317
15:34:09|0.022306
15:34:09|0.022306
15:34:10|0.022334
15:34:11|0.022329
15:34:12|0.022358
15:34:13|0.022357
15:34:14|0.02237
15:34:16|0.022368
15:34:16|0.022368
15:34:17|0.022368
15:34:18|0.022368
15:34:20|0.022351
15:34:21|0.022361
15:34:22|0.02236
15:34:23|0.022368
15:34:24|0.022368
15:34:25|0.022368
15:34:26|0.022367
15:34:28|0.022358
15:34:29|0.022374
15:34:30|0.022372
15:34:30|0.022384
15:34:31|0.022371
15:34:32|0.022409
15:34:34|0.022406
15:34:34|0.022418
15:34:35|0.022418
15:34:37|0.022419
15:34:38|0.022433
15:34:39|0.022424
15:34:40|0.022429
15:34:41|0.022432
15:34:42|0.022445
15:34:43|0.022442
15:34:43|0.022464
15:34:44|0.02246
15:34:45|0.022458
15:34:46|0.022445
15:34:47|0.022456
15:34:48|0.022457
15:34:49|0.022449
15:34:51|0.02245
15:34:52|0.022464
15:34:52|0.022464
15:34:53|0.022465
15:34:54|0.022451
15:34:55|0.022462
15:34:56|0.022463
15:34:57|0.022463
15:34:59|0.022463
15:35:00|0.022466
15:35:00|0.022473
15:35:01|0.022485
15:35:02|0.022495
15:35:03|0.022492
15:35:04|0.0225
15:35:05|0.022518
15:35:06|0.022506
15:35:07|0.022517
15:35:08|0.022524
15:35:10|0.022524
15:35:10|0.022523
15:35:11|0.022521
15:35:12|0.022522
15:35:13|0.022523
15:35:14|0.022519
15:35:15|0.022513
15:35:17|0.022508
15:35:17|0.022532
15:35:18|0.022535
15:35:19|0.022533
15:35:20|0.02253
15:35:21|0.022528
15:35:22|0.022531
15:35:23|0.022532
15:35:24|0.022532
15:35:26|0.022545
15:35:27|0.022545
15:35:28|0.022534
15:35:29|0.022533
15:35:30|0.022544
15:35:32|0.022544
15:35:32|0.022537
15:35:33|0.022545
15:35:34|0.022545
15:35:35|0.022546
15:35:36|0.022544
15:35:37|0.022543
15:35:38|0.022538
15:35:39|0.022538
15:35:40|0.022538
15:35:41|0.022538
15:35:42|0.022538
15:35:44|0.022538
15:35:44|0.022534
15:35:45|0.022539
15:35:46|0.022539
15:35:47|0.022535
15:35:49|0.022528
15:35:50|0.022519
15:35:51|0.022519
15:35:51|0.022477
15:35:52|0.022482
15:35:53|0.022476
15:35:54|0.022466
15:35:56|0.022479
15:35:57|0.022419
15:35:58|0.022405
15:35:59|0.022414
15:36:00|0.022415
15:36:01|0.022379
15:36:02|0.022368
15:36:03|0.022349
15:36:04|0.022363
15:36:05|0.022348
15:36:06|0.022373
15:36:07|0.022362
15:36:08|0.022368
15:36:09|0.022375
15:36:10|0.02236
15:36:10|0.02236
15:36:12|0.022375
15:36:13|0.022375
15:36:14|0.022378
15:36:15|0.022367
15:36:16|0.022359
15:36:17|0.022357
15:36:17|0.022355
15:36:18|0.022349
15:36:20|0.022349
15:36:21|0.022327
15:36:22|0.022321
15:36:23|0.022323
15:36:23|0.022359
15:36:25|0.022357
15:36:25|0.022345
15:36:27|0.022345
15:36:29|0.022356
15:36:30|0.022343
15:36:31|0.022357
15:36:32|0.022346
15:36:33|0.022359
15:36:34|0.0224
15:36:35|0.022394
15:36:36|0.022394
15:36:37|0.022387
15:36:38|0.022378
15:36:39|0.022378
15:36:40|0.022359
15:36:41|0.02236
15:36:42|0.02236
15:36:43|0.022323
15:36:44|0.022343
15:36:45|0.022329
15:36:46|0.022325
15:36:47|0.022332
15:36:48|0.022336
15:36:49|0.022344
15:36:50|0.022345
15:36:51|0.022327
15:36:52|0.02233
15:36:53|0.022338
15:36:54|0.022322
15:36:55|0.022317
15:36:56|0.022315
15:36:57|0.022314
15:36:58|0.022314
15:36:59|0.022315
15:37:00|0.022314
15:37:01|0.022311
15:37:02|0.0223
15:37:03|0.022297
15:37:04|0.022296
15:37:05|0.02231
15:37:06|0.022314
15:37:07|0.022314
15:37:09|0.02235
15:37:09|0.022345
15:37:10|0.02235
15:37:11|0.022352
15:37:12|0.022339
15:37:13|0.022329
15:37:14|0.022339
15:37:15|0.022339
15:37:16|0.022339
15:37:17|0.022349
15:37:18|0.022359
15:37:19|0.02236
15:37:20|0.02236
15:37:21|0.022365
15:37:22|0.02238
15:37:23|0.022379
15:37:24|0.022378
15:37:25|0.022378
15:37:26|0.02239
15:37:28|0.022378
15:37:29|0.022375
15:37:30|0.022379
15:37:31|0.022378
15:37:32|0.022376
15:37:33|0.022364
15:37:35|0.02238
15:37:35|0.02238
15:37:36|0.022377
15:37:37|0.022367
15:37:38|0.02236
15:37:39|0.022358
15:37:40|0.022369
15:37:41|0.022371
15:37:42|0.022371
15:37:43|0.022378
15:37:44|0.022387
15:37:45|0.022382
15:37:46|0.022387
15:37:47|0.022387
15:37:48|0.022387
15:37:49|0.022382
15:37:50|0.022387
15:37:51|0.022387
15:37:52|0.022389
15:37:53|0.022387
15:37:54|0.022373
15:37:56|0.022367
15:37:56|0.022384
15:37:57|0.022384
15:37:58|0.022387
15:38:00|0.02239
15:38:01|0.0224
15:38:01|0.0224
15:38:02|0.022401
15:38:03|0.022405
15:38:05|0.022405
15:38:06|0.02241
15:38:06|0.022407
15:38:07|0.022419
15:38:08|0.022419
15:38:10|0.022419
15:38:10|0.022424
15:38:11|0.022431
15:38:12|0.022444
15:38:13|0.02245
15:38:15|0.022459
15:38:16|0.022436
15:38:17|0.022436
15:38:17|0.02245
15:38:19|0.022437
15:38:20|0.022448
15:38:20|0.022456
15:38:21|0.022458
15:38:23|0.022456
15:38:23|0.022457
15:38:24|0.022448
15:38:25|0.022447
15:38:26|0.02244
15:38:28|0.022444
15:38:29|0.022446
15:38:29|0.02244
15:38:31|0.022441
15:38:32|0.02244
15:38:33|0.022428
15:38:35|0.022426
15:38:36|0.022426
15:38:36|0.022414
15:38:37|0.022439
15:38:38|0.022447
15:38:39|0.022447
15:38:40|0.022458
15:38:41|0.022447
15:38:43|0.022448
15:38:44|0.022458
15:38:45|0.022446
15:38:46|0.022456
15:38:47|0.022456
15:38:48|0.022444
15:38:49|0.02245
15:38:49|0.02245
15:38:51|0.02243
15:38:52|0.022436
15:38:53|0.022436
15:38:54|0.022436
15:38:55|0.022416
15:38:56|0.022414
15:38:57|0.022428
15:38:58|0.022434
15:38:59|0.022434
15:39:00|0.022428
15:39:01|0.022432
15:39:02|0.022432
15:39:03|0.022432
15:39:04|0.022434
15:39:05|0.022434
15:39:06|0.022442
15:39:07|0.022433
15:39:08|0.022432
15:39:09|0.022426
15:39:10|0.02245
15:39:11|0.022443
15:39:12|0.022448
15:39:13|0.022441
15:39:14|0.022441
15:39:15|0.022446
15:39:16|0.022447
15:39:17|0.022443
15:39:18|0.022443
15:39:19|0.022442
15:39:20|0.022459
15:39:21|0.02245
15:39:22|0.022449
15:39:23|0.022449
15:39:24|0.022449
15:39:25|0.022449
15:39:26|0.02245
15:39:27|0.022459
15:39:28|0.02246
15:39:29|0.022466
15:39:31|0.022475
15:39:32|0.022484
15:39:33|0.022485
15:39:34|0.022486
15:39:35|0.022493
15:39:36|0.0225
15:39:37|0.022496
15:39:38|0.022509
15:39:39|0.022535
15:39:40|0.02251
15:39:41|0.022493
15:39:42|0.022493
15:39:43|0.0225
15:39:44|0.02253
15:39:45|0.022528
15:39:46|0.022514
15:39:47|0.022535
15:39:48|0.022555
15:39:49|0.022551
15:39:50|0.02255
15:39:51|0.02255
15:39:52|0.022551
15:39:53|0.022546
15:39:54|0.022542
15:39:55|0.022551
15:39:56|0.022555
15:39:57|0.022553
15:39:58|0.022557
15:40:00|0.022578
15:40:00|0.02257
15:40:01|0.022576
15:40:02|0.022576
15:40:03|0.022576
15:40:04|0.022573
15:40:05|0.02258
15:40:07|0.022583
15:40:07|0.022584
15:40:09|0.022591
15:40:09|0.022586
15:40:10|0.022593
15:40:11|0.022593
15:40:12|0.022594
15:40:14|0.022594
15:40:14|0.022583
15:40:15|0.022594
15:40:16|0.022594
15:40:17|0.022593
15:40:18|0.022594
15:40:20|0.022598
15:40:20|0.022596
15:40:21|0.022592
15:40:22|0.02254
15:40:23|0.0225
15:40:24|0.022499
15:40:25|0.02247
15:40:26|0.022473
15:40:27|0.022435
15:40:28|0.02249
15:40:30|0.022479
15:40:31|0.022479
15:40:31|0.022517
15:40:33|0.022518
15:40:34|0.022474
15:40:35|0.022519
15:40:36|0.022508
15:40:37|0.022508
15:40:38|0.022517
15:40:39|0.022506
15:40:40|0.022514
15:40:41|0.022515
15:40:42|0.022522
15:40:43|0.022514
15:40:44|0.022508
15:40:45|0.022526
15:40:46|0.022526
15:40:47|0.022525
15:40:48|0.022524
15:40:49|0.022524
15:40:50|0.02253
15:40:51|0.022525
15:40:52|0.022525
15:40:53|0.022529
15:40:54|0.022529
15:40:55|0.022527
15:40:56|0.02253
15:40:57|0.022527
15:40:58|0.022526
15:40:59|0.022526
15:41:00|0.022527
15:41:01|0.022517
15:41:02|0.022518
15:41:03|0.022527
15:41:04|0.022549
15:41:06|0.022537
15:41:06|0.022552
15:41:07|0.022559
15:41:08|0.022559
15:41:09|0.022516
15:41:10|0.022527
15:41:11|0.022528
15:41:12|0.022534
15:41:13|0.022534
15:41:15|0.022534
15:41:15|0.022532
15:41:16|0.022533
15:41:17|0.022537
15:41:18|0.022537
15:41:19|0.022551
15:41:20|0.022541
15:41:21|0.022541
15:41:22|0.022537
15:41:23|0.022538
15:41:24|0.022538
15:41:25|0.02255
15:41:26|0.022542
15:41:27|0.022542
15:41:28|0.022537
15:41:29|0.02251
15:41:31|0.022509
15:41:32|0.022485
15:41:33|0.022499
15:41:35|0.022495
15:41:35|0.022479
15:41:36|0.022471
15:41:37|0.022468
15:41:38|0.022465
15:41:39|0.022477
15:41:40|0.022478
15:41:41|0.022471
15:41:42|0.022471
15:41:43|0.022462
15:41:44|0.022475
15:41:46|0.022475
15:41:47|0.022463
15:41:48|0.022459
15:41:49|0.022454
15:41:50|0.02245
15:41:51|0.022453
15:41:51|0.022457
15:41:53|0.022455
15:41:54|0.022446
15:41:55|0.022429
15:41:56|0.022402
15:41:56|0.022422
15:41:58|0.022406
15:41:59|0.022413
15:42:00|0.022413
15:42:00|0.022413
15:42:02|0.022413
15:42:02|0.022413
15:42:04|0.022422
15:42:05|0.022401
15:42:06|0.0224
15:42:07|0.0224
15:42:08|0.022401
15:42:09|0.022417
15:42:10|0.022416
15:42:11|0.022419
15:42:12|0.022424
15:42:13|0.022418
15:42:14|0.022414
15:42:15|0.022418
15:42:16|0.022404
15:42:17|0.022407
15:42:18|0.0224
15:42:20|0.022358
15:42:20|0.022372
15:42:21|0.022384
15:42:22|0.022387
15:42:23|0.022387
15:42:24|0.022387
15:42:25|0.022403
15:42:26|0.022407
15:42:27|0.022408
15:42:28|0.022387
15:42:29|0.022387
15:42:30|0.022387
15:42:31|0.022387
15:42:33|0.0224
15:42:34|0.022412
15:42:35|0.022417
15:42:36|0.022417
15:42:38|0.02245
15:42:38|0.022439
15:42:40|0.022439
15:42:41|0.022474
15:42:42|0.022463
15:42:43|0.022488
15:42:44|0.022499
15:42:45|0.022497
15:42:46|0.022522
15:42:47|0.022531
15:42:48|0.022531
15:42:49|0.02255
15:42:50|0.02255
15:42:51|0.022511
15:42:52|0.022531
15:42:53|0.022529
15:42:54|0.022521
15:42:55|0.022528
15:42:56|0.022535
15:42:57|0.02253
15:42:58|0.022531
15:42:59|0.022532
15:43:00|0.022532
15:43:01|0.022533
15:43:01|0.022533
15:43:03|0.022533
15:43:04|0.022542
15:43:05|0.022542
15:43:06|0.022549
15:43:06|0.022548
15:43:07|0.022543
15:43:09|0.022536
15:43:10|0.022535
15:43:11|0.022515
15:43:12|0.022528
15:43:13|0.022529
15:43:13|0.02253
15:43:15|0.02253
15:43:16|0.022521
15:43:17|0.022538
15:43:18|0.022549
15:43:19|0.02255
15:43:20|0.02255
15:43:21|0.02255
15:43:22|0.022542
15:43:23|0.02255
15:43:23|0.02255
15:43:24|0.02255
15:43:26|0.022548
15:43:27|0.022546
15:43:28|0.022546
15:43:29|0.0225
15:43:30|0.0225
15:43:31|0.022461
15:43:32|0.022466
15:43:33|0.022469
15:43:35|0.022466
15:43:35|0.022454
15:43:36|0.022454
15:43:37|0.022454
15:43:38|0.022465
15:43:39|0.022465
15:43:40|0.022462
15:43:41|0.022444
15:43:42|0.02244
15:43:43|0.022441
15:43:44|0.022427
15:43:46|0.022453
15:43:47|0.022453
15:43:48|0.022456
15:43:49|0.022462
15:43:50|0.022477
15:43:51|0.02249
15:43:52|0.022483
15:43:53|0.022505
15:43:54|0.022526
15:43:56|0.022519
15:43:56|0.022526
15:43:57|0.022518
15:43:58|0.022519
15:43:59|0.022502
15:44:00|0.022494
15:44:02|0.022492
15:44:02|0.022492
15:44:03|0.0225
15:44:04|0.022502
15:44:05|0.022509
15:44:06|0.02251
15:44:07|0.022522
15:44:08|0.022522
15:44:10|0.022524
15:44:10|0.022524
15:44:11|0.022524
15:44:12|0.022517
15:44:13|0.022517
15:44:14|0.022532
15:44:15|0.022532
15:44:16|0.022545
15:44:17|0.022546
15:44:18|0.022526
15:44:19|0.022525
15:44:20|0.022525
15:44:21|0.022525
15:44:22|0.022534
15:44:23|0.022532
15:44:24|0.022524
15:44:25|0.022532
15:44:26|0.022536
15:44:27|0.022536
15:44:28|0.022527
15:44:29|0.022523
15:44:30|0.022531
15:44:31|0.022531
15:44:32|0.022531
15:44:33|0.022536
15:44:35|0.022538
15:44:35|0.022547
15:44:37|0.022535
15:44:38|0.022546
15:44:39|0.02255
15:44:40|0.022576
15:44:41|0.022563
15:44:42|0.022568
15:44:43|0.022589
15:44:44|0.022587
15:44:45|0.022586
15:44:46|0.022585
15:44:47|0.022584
15:44:48|0.022582
15:44:48|0.022569
15:44:50|0.022592
15:44:51|0.0226
15:44:52|0.0226
15:44:53|0.0226
15:44:54|0.022599
15:44:55|0.022592
15:44:56|0.022586
15:44:57|0.022587
15:44:58|0.022587
15:44:59|0.022587
15:45:00|0.022587
15:45:01|0.022596
15:45:02|0.022588
15:45:03|0.022589
15:45:03|0.02259
15:45:05|0.02259
15:45:06|0.02259
15:45:07|0.022587
15:45:08|0.022596
15:45:09|0.022591
15:45:10|0.022587
15:45:11|0.022587
15:45:12|0.022592
15:45:13|0.022597
15:45:14|0.022597
15:45:15|0.022595
15:45:16|0.022596
15:45:17|0.0226
15:45:18|0.0226
15:45:19|0.0226
15:45:20|0.02259
15:45:21|0.022567
15:45:22|0.02257
15:45:23|0.022582
15:45:24|0.022579
15:45:25|0.022566
15:45:26|0.022546
15:45:27|0.022575
15:45:28|0.022575
15:45:29|0.0226
15:45:30|0.022599
15:45:31|0.022599
15:45:32|0.0226
15:45:33|0.0226
15:45:34|0.0226
15:45:35|0.022599
15:45:37|0.02259
15:45:38|0.022609
15:45:39|0.02261
15:45:40|0.022628
15:45:41|0.022628
15:45:42|0.022634
15:45:43|0.022647
15:45:44|0.022647
15:45:45|0.02264
15:45:46|0.022655
15:45:47|0.022673
15:45:48|0.0227
15:45:49|0.022707
15:45:50|0.02273
15:45:51|0.022666
15:45:52|0.022688
15:45:53|0.022662
15:45:54|0.02267
15:45:55|0.022674
15:45:56|0.022666
15:45:57|0.022666
15:45:58|0.022668
15:45:59|0.022668
15:46:00|0.02267
15:46:01|0.022672
15:46:02|0.022673
15:46:03|0.02276
15:46:04|0.022784
15:46:05|0.022776
15:46:06|0.022777
15:46:07|0.02278
15:46:08|0.022777
15:46:09|0.0228
15:46:10|0.02284
15:46:11|0.022806
15:46:12|0.02283
15:46:13|0.022813
15:46:14|0.022802
15:46:15|0.022782
15:46:16|0.0228
15:46:17|0.022763
15:46:18|0.022806
15:46:19|0.022762
15:46:20|0.022785
15:46:21|0.022788
15:46:22|0.02277
15:46:23|0.022796
15:46:24|0.02282
15:46:25|0.02281
15:46:26|0.022788
15:46:27|0.022812
15:46:28|0.022852
15:46:29|0.022823
15:46:30|0.022829
15:46:31|0.022849
15:46:32|0.022846
15:46:33|0.022831
15:46:34|0.022831
15:46:35|0.02286
15:46:36|0.022853
15:46:37|0.022842
15:46:39|0.022834
15:46:39|0.022846
15:46:40|0.022832
15:46:41|0.022844
15:46:42|0.022831
15:46:43|0.022816
15:46:45|0.022784
15:46:46|0.022776
15:46:47|0.022762
15:46:48|0.022784
15:46:49|0.022775
15:46:49|0.022789
15:46:51|0.022799
15:46:51|0.02279
15:46:52|0.0228
15:46:54|0.02282
15:46:54|0.02281
15:46:55|0.022822
15:46:57|0.022827
15:46:58|0.02283
15:46:59|0.022844
15:47:00|0.022844
15:47:01|0.022844
15:47:02|0.022833
15:47:03|0.022844
15:47:04|0.02281
15:47:05|0.0228
15:47:06|0.022764
15:47:07|0.022762
15:47:07|0.022746
15:47:08|0.022707
15:47:09|0.022725
15:47:11|0.022716
15:47:11|0.022733
15:47:12|0.022763
15:47:13|0.022769
15:47:15|0.02278
15:47:15|0.022788
15:47:16|0.022802
15:47:18|0.022794
15:47:18|0.022819
15:47:19|0.022799
15:47:20|0.022786
15:47:22|0.022787
15:47:22|0.022778
15:47:24|0.022763
15:47:24|0.02276
15:47:26|0.022779
15:47:26|0.022757
15:47:28|0.022748
15:47:29|0.022752
15:47:29|0.022752
15:47:30|0.022756
15:47:32|0.022766
15:47:32|0.022761
15:47:33|0.022761
15:47:34|0.022771
15:47:36|0.02276
15:47:37|0.02276
15:47:37|0.022769
15:47:39|0.022779
15:47:40|0.022781
15:47:41|0.022773
15:47:42|0.022773
15:47:43|0.022779
15:47:45|0.022779
15:47:45|0.022779
15:47:46|0.02278
15:47:48|0.022795
15:47:49|0.022784
15:47:50|0.022788
15:47:51|0.022788
15:47:52|0.022786
15:47:52|0.022798
15:47:54|0.022798
15:47:54|0.022797
15:47:55|0.022795
15:47:57|0.022791
15:47:58|0.02279
15:47:58|0.022799
15:48:00|0.022787
15:48:01|0.022787
15:48:02|0.022799
15:48:03|0.022799
15:48:04|0.022807
15:48:05|0.022812
15:48:06|0.022834
15:48:06|0.022832
15:48:08|0.022832
15:48:09|0.022816
15:48:10|0.022816
15:48:11|0.0228
15:48:12|0.022812
15:48:13|0.022812
15:48:14|0.022795
15:48:15|0.022788
15:48:16|0.022778
15:48:16|0.022773
15:48:18|0.022772
15:48:19|0.022772
15:48:20|0.022751
15:48:21|0.022745
15:48:21|0.022763
15:48:23|0.022745
15:48:24|0.02275
15:48:25|0.02275
15:48:26|0.022757
15:48:27|0.022757
15:48:28|0.022749
15:48:28|0.02272
15:48:29|0.022748
15:48:30|0.022748
15:48:32|0.022741
15:48:33|0.022743
15:48:33|0.022751
15:48:35|0.022747
15:48:36|0.022756
15:48:37|0.022751
15:48:38|0.02276
15:48:39|0.022769
15:48:41|0.022779
15:48:41|0.02272
15:48:42|0.02274
15:48:43|0.02274
15:48:44|0.022731
15:48:46|0.02273
15:48:47|0.02273
15:48:47|0.02272
15:48:49|0.022729
15:48:50|0.022725
15:48:50|0.02272
15:48:52|0.02272
15:48:52|0.022689
15:48:53|0.02268
15:48:54|0.02268
15:48:56|0.022689
15:48:56|0.022684
15:48:57|0.022683
15:48:59|0.022685
15:48:59|0.022685
15:49:01|0.0227
15:49:02|0.02268
15:49:03|0.022688
15:49:03|0.022689
15:49:05|0.022689
15:49:06|0.022694
15:49:07|0.022694
15:49:08|0.022682
15:49:09|0.022715
15:49:09|0.0227
15:49:11|0.022711
15:49:12|0.022734
15:49:13|0.022751
15:49:14|0.022741
15:49:15|0.022767
15:49:15|0.022763
15:49:17|0.022785
15:49:18|0.022779
15:49:19|0.022792
15:49:20|0.022787
15:49:21|0.022795
15:49:22|0.022792
15:49:23|0.022807
15:49:24|0.022807
15:49:25|0.022805
15:49:26|0.022795
15:49:27|0.022804
15:49:28|0.022823
15:49:29|0.022835
15:49:30|0.02283
15:49:31|0.022833
15:49:32|0.022843
15:49:33|0.02283
15:49:34|0.02283
15:49:35|0.02284
15:49:36|0.022831
15:49:37|0.022835
15:49:38|0.022835
15:49:39|0.022833
15:49:41|0.022817
15:49:42|0.022817
15:49:43|0.022818
15:49:44|0.022818
15:49:45|0.022817
15:49:46|0.022811
15:49:47|0.02281
15:49:49|0.02282
15:49:49|0.022828
15:49:50|0.022828
15:49:51|0.022816
15:49:52|0.022816
15:49:53|0.022815
15:49:54|0.022769
15:49:55|0.022769
15:49:56|0.022809
15:49:57|0.022793
15:49:58|0.022791
15:49:59|0.02279
15:50:00|0.022785
15:50:01|0.0228
15:50:02|0.022804
15:50:03|0.022789
15:50:04|0.022805
15:50:06|0.022808
15:50:07|0.022812
15:50:08|0.02282
15:50:08|0.022827
15:50:10|0.022815
15:50:10|0.022815
15:50:11|0.022813
15:50:12|0.02281
15:50:14|0.022802
15:50:14|0.022796
15:50:15|0.022813
15:50:16|0.022819
15:50:17|0.022807
15:50:19|0.0228
15:50:20|0.022795
15:50:21|0.022809
15:50:22|0.022807
15:50:22|0.022795
15:50:24|0.022801
15:50:25|0.022786
15:50:26|0.022786
15:50:26|0.022782
15:50:28|0.022776
15:50:28|0.022796
15:50:30|0.022781
15:50:31|0.022789
15:50:32|0.022797
15:50:33|0.022781
15:50:33|0.02275
15:50:35|0.022763
15:50:36|0.022767
15:50:37|0.022753
15:50:38|0.022761
15:50:39|0.022751
15:50:40|0.02275
15:50:41|0.022752
15:50:42|0.022752
15:50:43|0.022741
15:50:45|0.022744
15:50:45|0.022739
15:50:47|0.022744
15:50:48|0.022764
15:50:49|0.022761
15:50:49|0.022746
15:50:51|0.022743
15:50:51|0.022743
15:50:53|0.022735
15:50:54|0.022735
15:50:55|0.022756
15:50:56|0.022745
15:50:57|0.022758
15:50:58|0.022759
15:50:59|0.022759
15:51:00|0.022769
15:51:00|0.022756
15:51:02|0.02277
15:51:03|0.022777
15:51:04|0.022768
15:51:05|0.022768
15:51:05|0.022768
15:51:07|0.022763
15:51:08|0.022777
15:51:09|0.022787
15:51:10|0.022797
15:51:11|0.0228
15:51:12|0.022808
15:51:13|0.022808
15:51:14|0.0228
15:51:15|0.022797
15:51:16|0.022789
15:51:16|0.022789
15:51:18|0.022769
15:51:19|0.02281
15:51:19|0.0228
15:51:21|0.0228
15:51:22|0.022793
15:51:23|0.022809
15:51:24|0.022797
15:51:25|0.02281
15:51:26|0.022803
15:51:26|0.022799
15:51:28|0.022799
15:51:29|0.022809
15:51:29|0.022796
15:51:30|0.022796
15:51:32|0.022802
15:51:33|0.022794
15:51:34|0.022794
15:51:35|0.02279
15:51:36|0.022803
15:51:37|0.022803
15:51:38|0.022803
15:51:38|0.02282
15:51:40|0.022838
15:51:40|0.02278
15:51:42|0.022822
15:51:43|0.022837
15:51:44|0.022826
15:51:45|0.022826
15:51:46|0.022834
15:51:47|0.02282
15:51:49|0.022831
15:51:50|0.022848
15:51:50|0.02284
15:51:51|0.022849
15:51:53|0.022851
15:51:53|0.02285
15:51:55|0.022839
15:51:55|0.022848
15:51:57|0.02284
15:51:58|0.02286
15:51:59|0.02286
15:51:59|0.022859
15:52:00|0.022876
15:52:02|0.022867
15:52:03|0.022874
15:52:04|0.022874
15:52:05|0.022875
15:52:06|0.022878
15:52:07|0.022856
15:52:08|0.022856
15:52:08|0.022849
15:52:10|0.022855
15:52:10|0.02288
15:52:11|0.022869
15:52:13|0.022889
15:52:14|0.022896
15:52:14|0.022894
15:52:15|0.022888
15:52:16|0.022888
15:52:17|0.022888
15:52:18|0.022888
15:52:20|0.022888
15:52:21|0.022894
15:52:21|0.022889
15:52:22|0.022888
15:52:23|0.022899
15:52:24|0.022891
15:52:25|0.022899
15:52:27|0.022889
15:52:28|0.022898
15:52:29|0.022896
15:52:29|0.022888
15:52:31|0.022888
15:52:31|0.022896
15:52:32|0.022887
15:52:33|0.02287
15:52:35|0.022873
15:52:35|0.022867
15:52:36|0.022873
15:52:37|0.022872
15:52:38|0.022884
15:52:39|0.022885
15:52:40|0.022885
15:52:41|0.022885
15:52:43|0.022884
15:52:44|0.022885
15:52:45|0.022884
15:52:46|0.02287
15:52:48|0.022881
15:52:48|0.022882
15:52:49|0.022883
15:52:50|0.022871
15:52:52|0.022882
15:52:52|0.022882
15:52:53|0.022882
15:52:54|0.022884
15:52:55|0.022884
15:52:57|0.022882
15:52:57|0.02288
15:52:58|0.022866
15:52:59|0.022869
15:53:00|0.022858
15:53:02|0.02284
15:53:02|0.022836
15:53:04|0.022817
15:53:05|0.02281
15:53:06|0.02278
15:53:07|0.022806
15:53:07|0.022797
15:53:09|0.022812
15:53:10|0.022812
15:53:11|0.022809
15:53:12|0.022809
15:53:13|0.022812
15:53:14|0.022789
15:53:15|0.022789
15:53:16|0.022788
15:53:17|0.022785
15:53:18|0.022784
15:53:19|0.022786
15:53:20|0.022786
15:53:21|0.022807
15:53:22|0.022807
15:53:23|0.022802
15:53:24|0.022802
15:53:25|0.022811
15:53:26|0.022813
15:53:27|0.022803
15:53:28|0.022811
15:53:29|0.022802
15:53:30|0.022803
15:53:31|0.022803
15:53:32|0.022808
15:53:33|0.022807
15:53:34|0.02282
15:53:35|0.022806
15:53:36|0.022803
15:53:37|0.022851
15:53:38|0.022876
15:53:39|0.022879
15:53:40|0.022897
15:53:41|0.022881
15:53:42|0.022889
15:53:43|0.02289
15:53:45|0.022884
15:53:46|0.022872
15:53:46|0.022884
15:53:48|0.022874
15:53:48|0.022874
15:53:50|0.022875
15:53:51|0.02286
15:53:52|0.02288
15:53:53|0.022866
15:53:54|0.022872
15:53:56|0.02288
15:53:56|0.022879
15:53:57|0.022877
15:53:58|0.022877
15:53:59|0.022878
15:54:00|0.022886
15:54:01|0.022884
15:54:02|0.022883
15:54:03|0.022879
15:54:04|0.022885
15:54:05|0.022885
15:54:06|0.022883
15:54:07|0.022867
15:54:08|0.022859
15:54:09|0.02286
15:54:10|0.02287
15:54:11|0.022857
15:54:12|0.02288
15:54:13|0.02288
15:54:14|0.02287
15:54:15|0.022872
15:54:16|0.022849
15:54:17|0.022858
15:54:18|0.022861
15:54:19|0.022851
15:54:20|0.022851
15:54:21|0.022863
15:54:22|0.022861
15:54:23|0.022863
15:54:24|0.022863
15:54:25|0.022863
15:54:26|0.022866
15:54:27|0.022878
15:54:28|0.022878
15:54:29|0.022877
15:54:30|0.022869
15:54:31|0.022869
15:54:32|0.022872
15:54:33|0.022869
15:54:34|0.022869
15:54:35|0.022866
15:54:36|0.02287
15:54:37|0.022879
15:54:38|0.022879
15:54:39|0.022879
15:54:40|0.02287
15:54:41|0.02288
15:54:42|0.022879
15:54:43|0.022879
15:54:45|0.022849
15:54:46|0.022859
15:54:47|0.022844
15:54:49|0.022844
15:54:50|0.022855
15:54:51|0.022855
15:54:51|0.02285
15:54:53|0.022844
15:54:54|0.022853
15:54:54|0.022832
15:54:56|0.022834
15:54:57|0.022823
15:54:58|0.022823
15:54:58|0.022823
15:55:00|0.022829
15:55:01|0.022823
15:55:01|0.022823
15:55:03|0.022823
15:55:04|0.022826
15:55:04|0.022824
15:55:06|0.022837
15:55:07|0.022823
15:55:07|0.022823
15:55:09|0.022811
15:55:09|0.022821
15:55:11|0.022811
15:55:12|0.022823
15:55:12|0.022823
15:55:14|0.022819
15:55:14|0.02282
15:55:16|0.022829
15:55:17|0.022833
15:55:18|0.022808
15:55:19|0.022808
15:55:20|0.022808
15:55:21|0.022808
15:55:22|0.022808
15:55:22|0.02285
15:55:24|0.02285
15:55:24|0.022831
15:55:26|0.02284
15:55:27|0.02284
15:55:27|0.022822
15:55:28|0.022844
15:55:30|0.022834
15:55:31|0.022844
15:55:32|0.022844
15:55:32|0.022844
15:55:34|0.022834
15:55:34|0.022841
15:55:36|0.022841
15:55:37|0.022848
15:55:38|0.02284
15:55:38|0.022848
15:55:39|0.02285
15:55:41|0.02285
15:55:42|0.02285
15:55:42|0.022848
15:55:43|0.022848
15:55:45|0.02284
15:55:46|0.022842
15:55:48|0.02285
15:55:49|0.02284
15:55:50|0.02284
15:55:51|0.022846
15:55:52|0.022842
15:55:52|0.02287
15:55:54|0.02285
15:55:54|0.02285
15:55:56|0.022857
15:55:57|0.022858
15:55:58|0.022858
15:55:59|0.022847
15:56:00|0.022862
15:56:01|0.02287
15:56:02|0.022875
15:56:03|0.022925
15:56:04|0.022871
15:56:05|0.022884
15:56:06|0.022904
15:56:07|0.022919
15:56:08|0.022909
15:56:09|0.022909
15:56:10|0.022922
15:56:11|0.022918
15:56:12|0.022911
15:56:13|0.022912
15:56:14|0.022915
15:56:15|0.02291
15:56:16|0.022881
15:56:17|0.022882
15:56:18|0.0229
15:56:19|0.022906
15:56:20|0.022913
15:56:21|0.022912
15:56:22|0.02289
15:56:23|0.02289
15:56:24|0.02287
15:56:25|0.022871
15:56:26|0.022886
15:56:27|0.022886
15:56:28|0.022881
15:56:29|0.022904
15:56:30|0.022904
15:56:32|0.0229
15:56:32|0.022899
15:56:33|0.0229
15:56:34|0.022892
15:56:35|0.022892
15:56:36|0.022905
15:56:37|0.022881
15:56:38|0.022871
15:56:39|0.022871
15:56:41|0.022876
15:56:41|0.02286
15:56:42|0.022878
15:56:43|0.022873
15:56:44|0.022864
15:56:45|0.022856
15:56:47|0.02283
15:56:48|0.022809
15:56:49|0.022788
15:56:50|0.022788
15:56:51|0.022779
15:56:52|0.022769
15:56:53|0.022761
15:56:54|0.022759
15:56:56|0.022706
15:56:56|0.022659
15:56:57|0.02267
15:56:59|0.02268
15:56:59|0.022664
15:57:01|0.022661
15:57:01|0.022623
15:57:03|0.02263
15:57:03|0.022645
15:57:05|0.022637
15:57:05|0.022643
15:57:07|0.022643
15:57:07|0.022633
15:57:09|0.022626
15:57:09|0.022599
15:57:10|0.022547
15:57:12|0.022517
15:57:13|0.022538
15:57:13|0.022549
15:57:15|0.022523
15:57:16|0.022491
15:57:17|0.022537
15:57:17|0.022466
15:57:18|0.022444
15:57:20|0.022441
15:57:21|0.02247
15:57:22|0.022476
15:57:23|0.022479
15:57:23|0.022498
15:57:25|0.022477
15:57:26|0.02248
15:57:27|0.022493
15:57:28|0.02248
15:57:29|0.022509
15:57:30|0.022505
15:57:31|0.022499
15:57:32|0.022509
15:57:33|0.022514
15:57:34|0.022513
15:57:35|0.022507
15:57:36|0.022475
15:57:37|0.022471
15:57:38|0.02247
15:57:39|0.022482
15:57:40|0.022465
15:57:41|0.022437
15:57:42|0.022423
15:57:43|0.022418
15:57:44|0.022372
15:57:45|0.022367
15:57:46|0.022382
15:57:47|0.022359
15:57:49|0.022353
15:57:50|0.022336
15:57:51|0.022356
15:57:52|0.022352
15:57:53|0.022344
15:57:54|0.022316
15:57:55|0.022333
15:57:56|0.022319
15:57:57|0.022316
15:57:58|0.022336
15:57:59|0.022322
15:58:01|0.022286
15:58:01|0.022254
15:58:02|0.02228
15:58:03|0.02226
15:58:04|0.02227
15:58:05|0.02228
15:58:06|0.022267
15:58:07|0.022268
15:58:08|0.022236
15:58:09|0.02224
15:58:10|0.02225
15:58:11|0.022252
15:58:12|0.022262
15:58:13|0.022265
15:58:14|0.022263
15:58:15|0.022251
15:58:16|0.022249
15:58:17|0.022249
15:58:18|0.02226
15:58:19|0.022243
15:58:20|0.022267
15:58:21|0.022259
15:58:22|0.022285
15:58:23|0.022304
15:58:24|0.0223
15:58:25|0.022304
15:58:26|0.022319
15:58:27|0.02231
15:58:28|0.0223
15:58:29|0.022288
15:58:30|0.022288
15:58:31|0.022268
15:58:32|0.022288
15:58:33|0.022288
15:58:34|0.022288
15:58:35|0.022283
15:58:36|0.022288
15:58:37|0.022288
15:58:38|0.0223
15:58:39|0.0223
15:58:40|0.0223
15:58:41|0.022292
15:58:42|0.022292
15:58:43|0.022292
15:58:44|0.022288
15:58:45|0.02229
15:58:46|0.022292
15:58:47|0.022292
15:58:49|0.02231
15:58:50|0.022303
15:58:51|0.022303
15:58:52|0.022302
15:58:53|0.022302
15:58:54|0.022302
15:58:55|0.022305
15:58:56|0.022302
15:58:58|0.022302
15:58:58|0.02232
15:58:59|0.022354
15:59:00|0.022367
15:59:01|0.022392
15:59:02|0.022374
15:59:03|0.022375
15:59:04|0.02233
15:59:05|0.02233
15:59:06|0.022376
15:59:07|0.022375
15:59:08|0.022375
15:59:09|0.022389
15:59:10|0.022413
15:59:11|0.022424
15:59:12|0.022477
15:59:13|0.022474
15:59:14|0.022455
15:59:15|0.022455
15:59:16|0.022478
15:59:17|0.02246
15:59:18|0.022462
15:59:19|0.02246
15:59:20|0.022452
15:59:21|0.022457
15:59:22|0.022464
15:59:23|0.022457
15:59:24|0.022512
15:59:25|0.022488
15:59:26|0.02248
15:59:27|0.022475
15:59:28|0.022475
15:59:29|0.022477
15:59:30|0.022439
15:59:31|0.022468
15:59:32|0.022469
15:59:33|0.022471
15:59:34|0.022481
15:59:35|0.022481
15:59:36|0.022476
15:59:37|0.022466
15:59:38|0.02246
15:59:39|0.022469
15:59:40|0.022485
15:59:41|0.022487
15:59:42|0.0225
15:59:43|0.0225
15:59:44|0.02249
15:59:45|0.022498
15:59:46|0.02251
15:59:47|0.022512
15:59:48|0.022539
15:59:50|0.02251
15:59:51|0.022513
15:59:52|0.022513
15:59:53|0.022507
15:59:53|0.022502
15:59:54|0.022524
15:59:56|0.022529
15:59:57|0.022537
15:59:58|0.022531
15:59:59|0.022532
16:00:00|0.022516
16:00:01|0.022395
16:00:02|0.022316
16:00:03|0.022278
16:00:04|0.022257
16:00:05|0.022254
16:00:07|0.022216
16:00:07|0.022253
16:00:08|0.022198
16:00:09|0.022202
16:00:10|0.022216
16:00:11|0.022238
16:00:12|0.022195
16:00:13|0.022203
16:00:14|0.02222
16:00:15|0.022204
16:00:17|0.022164
16:00:18|0.022139
16:00:19|0.022122
16:00:19|0.022212
16:00:21|0.022131
16:00:22|0.022143
16:00:23|0.022084
16:00:23|0.022106
16:00:24|0.02216
16:00:26|0.02216
16:00:27|0.02214
16:00:27|0.02215
16:00:29|0.022189
16:00:30|0.022206
16:00:31|0.022185
16:00:31|0.02219
16:00:33|0.02219
16:00:34|0.0222
16:00:35|0.0222
16:00:36|0.022223
16:00:37|0.022261
16:00:38|0.022199
16:00:39|0.022213
16:00:40|0.022229
16:00:41|0.022137
16:00:42|0.022123
16:00:43|0.022066
16:00:44|0.022047
16:00:45|0.022029
16:00:46|0.022021
16:00:47|0.02204
16:00:48|0.022014
16:00:49|0.021911
16:00:50|0.021946
16:00:52|0.021908
16:00:53|0.02194
16:00:54|0.021911
16:00:55|0.021959
16:00:56|0.02194
16:00:57|0.021923
16:00:58|0.021918
16:00:59|0.021939
16:01:00|0.02193
16:01:01|0.021918
16:01:02|0.021874
16:01:03|0.02191
16:01:04|0.021888
16:01:05|0.02189
16:01:05|0.02191
16:01:06|0.021913
16:01:08|0.021913
16:01:09|0.02192
16:01:10|0.021926
16:01:11|0.021941
16:01:11|0.02193
16:01:13|0.021932
16:01:14|0.021934
16:01:14|0.02193
16:01:16|0.021927
16:01:17|0.021939
16:01:18|0.021961
16:01:19|0.021961
16:01:20|0.021937
16:01:21|0.021939
16:01:22|0.02191
16:01:23|0.02192
16:01:24|0.021816
16:01:25|0.021815
16:01:26|0.021824
16:01:27|0.021834
16:01:28|0.021841
16:01:29|0.021822
16:01:30|0.021822
16:01:31|0.021854
16:01:32|0.02187
16:01:33|0.02186
16:01:34|0.021913
16:01:34|0.0218
16:01:36|0.021858
16:01:37|0.021833
16:01:38|0.021828
16:01:39|0.021828
16:01:39|0.02183
16:01:41|0.021816
16:01:42|0.021816
16:01:43|0.02182
16:01:44|0.021802
16:01:45|0.021771
16:01:46|0.021772
16:01:47|0.0218
16:01:48|0.021759
16:01:49|0.021754
16:01:50|0.02176
16:01:51|0.021778
16:01:53|0.021783
16:01:54|0.021789
16:01:55|0.021782
16:01:57|0.021779
16:01:57|0.021756
16:01:58|0.021748
16:01:59|0.021735
16:02:00|0.021731
16:02:01|0.02171
16:02:02|0.021715
16:02:03|0.021727
16:02:04|0.02171
16:02:05|0.021715
16:02:06|0.02171
16:02:07|0.021745
16:02:08|0.0217
16:02:09|0.021695
16:02:10|0.021715
16:02:11|0.02172
16:02:12|0.02172
16:02:13|0.021716
16:02:14|0.02171
16:02:15|0.021715
16:02:16|0.021709
16:02:17|0.0217
16:02:18|0.021691
16:02:19|0.021691
16:02:20|0.02163
16:02:21|0.02168
16:02:22|0.021711
16:02:23|0.021636
16:02:24|0.021635
16:02:25|0.021617
16:02:27|0.021615
16:02:27|0.021611
16:02:28|0.021601
16:02:30|0.0216
16:02:30|0.0216
16:02:31|0.02157
16:02:32|0.02157
16:02:33|0.021579
16:02:35|0.021601
16:02:36|0.02161
16:02:36|0.0216
16:02:38|0.02162
16:02:39|0.021646
16:02:40|0.021722
16:02:40|0.021692
16:02:42|0.021691
16:02:43|0.021655
16:02:44|0.02165
16:02:45|0.021624
16:02:46|0.02165
16:02:47|0.02165
16:02:48|0.02161
16:02:49|0.02162
16:02:49|0.02157
16:02:51|0.021501
16:02:52|0.021463
16:02:53|0.021461
16:02:53|0.021496
16:02:55|0.02153
16:02:56|0.021559
16:02:57|0.021539
16:02:58|0.02153
16:02:59|0.02152
16:03:00|0.02152
16:03:01|0.02151
16:03:02|0.02153
16:03:03|0.021522
16:03:04|0.021533
16:03:05|0.021514
16:03:06|0.021515
16:03:07|0.021515
16:03:08|0.02147
16:03:09|0.021454
16:03:10|0.021447
16:03:11|0.021394
16:03:12|0.021369
16:03:13|0.02136
16:03:14|0.02139
16:03:15|0.02138
16:03:16|0.021363
16:03:17|0.021368
16:03:18|0.021368
16:03:19|0.021369
16:03:20|0.021326
16:03:21|0.021325
16:03:22|0.021328
16:03:23|0.0213
16:03:25|0.021252
16:03:25|0.021251
16:03:26|0.021201
16:03:27|0.021225
16:03:28|0.021227
16:03:29|0.021213
16:03:30|0.0212
16:03:31|0.021216
16:03:32|0.021233
16:03:33|0.021216
16:03:34|0.021305
16:03:35|0.02133
16:03:36|0.021234
16:03:37|0.021234
16:03:38|0.021232
16:03:39|0.021233
16:03:40|0.02125
16:03:41|0.021272
16:03:42|0.02134
16:03:43|0.021437
16:03:44|0.02144
16:03:45|0.02146
16:03:46|0.021431
16:03:47|0.021429
16:03:48|0.02137
16:03:49|0.021283
16:03:50|0.021357
16:03:51|0.021381
16:03:52|0.02138
16:03:53|0.021412
16:03:55|0.02145
16:03:56|0.02139
16:03:57|0.02143
16:03:58|0.02143
16:03:59|0.02142
16:04:00|0.021452
16:04:01|0.02146
16:04:02|0.021481
16:04:03|0.021481
16:04:04|0.021539
16:04:05|0.021508
16:04:06|0.02155
16:04:07|0.021535
16:04:08|0.02157
16:04:09|0.021551
16:04:10|0.021554
16:04:11|0.021571
16:04:12|0.021585
16:04:13|0.021565
16:04:14|0.021569
16:04:14|0.021551
16:04:16|0.021511
16:04:17|0.021531
16:04:18|0.02151
16:04:19|0.021479
16:04:19|0.02143
16:04:21|0.02138
16:04:21|0.021439
16:04:23|0.021483
16:04:24|0.021492
16:04:25|0.021515
16:04:26|0.021513
16:04:26|0.0216
16:04:28|0.021554
16:04:29|0.021471
16:04:30|0.021469
16:04:31|0.02149
16:04:32|0.021477
16:04:33|0.02149
16:04:34|0.021504
16:04:35|0.021503
16:04:35|0.021499
16:04:36|0.021463
16:04:38|0.021479
16:04:39|0.02147
16:04:40|0.021471
16:04:40|0.02147
16:04:42|0.02147
16:04:43|0.021474
16:04:44|0.021477
16:04:45|0.021498
16:04:46|0.021524
16:04:47|0.02157
16:04:48|0.021553
16:04:49|0.021553
16:04:50|0.021551
16:04:51|0.021573
16:04:52|0.021572
16:04:53|0.021589
16:04:55|0.021633
16:04:56|0.021634
16:04:57|0.02164
16:04:58|0.02165
16:04:59|0.021689
16:05:00|0.02163
16:05:01|0.021662
16:05:02|0.021662
16:05:03|0.021648
16:05:04|0.021671
16:05:05|0.02166
16:05:05|0.021678
16:05:06|0.021678
16:05:08|0.021671
16:05:09|0.021686
16:05:11|0.021691
16:05:11|0.021675
16:05:12|0.02163
16:05:13|0.02163
16:05:15|0.021623
16:05:16|0.021622
16:05:17|0.02163
16:05:17|0.02163
16:05:18|0.021631
16:05:19|0.021655
16:05:21|0.02167
16:05:22|0.021659
16:05:23|0.021657
16:05:24|0.021626
16:05:25|0.021626
16:05:26|0.021653
16:05:27|0.021663
16:05:28|0.021666
16:05:29|0.021677
16:05:30|0.02169
16:05:31|0.021704
16:05:32|0.021697
16:05:33|0.021685
16:05:34|0.021685
16:05:35|0.021708
16:05:36|0.021686
16:05:37|0.021699
16:05:38|0.021698
16:05:39|0.021688
16:05:40|0.0217
16:05:41|0.021705
16:05:42|0.021693
16:05:43|0.021712
16:05:44|0.0217
16:05:45|0.021689
16:05:46|0.021687
16:05:47|0.021688
16:05:48|0.021677
16:05:49|0.021677
16:05:50|0.021675
16:05:51|0.021667
16:05:52|0.021667
16:05:53|0.02165
16:05:54|0.021593
16:05:55|0.021572
16:05:57|0.021549
16:05:57|0.021555
16:05:58|0.021632
16:05:59|0.021678
16:06:00|0.021664
16:06:01|0.021663
16:06:03|0.02165
16:06:03|0.021641
16:06:05|0.021641
16:06:06|0.021658
16:06:07|0.021658
16:06:08|0.021671
16:06:09|0.021687
16:06:10|0.021687
16:06:11|0.021689
16:06:12|0.021748
16:06:13|0.021736
16:06:14|0.021749
16:06:15|0.021749
16:06:16|0.021749
16:06:17|0.02174
16:06:18|0.021749
16:06:19|0.02175
16:06:20|0.021742
16:06:21|0.021742
16:06:22|0.021766
16:06:23|0.021755
16:06:24|0.021755
16:06:25|0.021765
16:06:27|0.021765
16:06:27|0.02175
16:06:28|0.021765
16:06:29|0.021765
16:06:30|0.021763
16:06:31|0.021754
16:06:32|0.021749
16:06:33|0.021744
16:06:34|0.021744
16:06:35|0.02175
16:06:36|0.021743
16:06:37|0.021733
16:06:38|0.021735
16:06:39|0.021732
16:06:40|0.021731
16:06:41|0.021736
16:06:42|0.021735
16:06:43|0.021744
16:06:44|0.02173
16:06:45|0.02173
16:06:46|0.021734
16:06:47|0.021683
16:06:48|0.021681
16:06:49|0.021689
16:06:50|0.021679
16:06:51|0.021687
16:06:52|0.021709
16:06:53|0.021697
16:06:54|0.021724
16:06:55|0.021725
16:06:57|0.021725
16:06:58|0.021739
16:06:59|0.021742
16:07:00|0.021742
16:07:01|0.021746
16:07:02|0.02175
16:07:03|0.021759
16:07:04|0.021779
16:07:05|0.02177
16:07:06|0.021786
16:07:07|0.021799
16:07:08|0.021817
16:07:09|0.02186
16:07:10|0.021846
16:07:11|0.021834
16:07:12|0.021829
16:07:13|0.021846
16:07:14|0.021846
16:07:15|0.02188
16:07:16|0.021905
16:07:17|0.021916
16:07:19|0.02193
16:07:19|0.02188
16:07:20|0.021866
16:07:21|0.021863
16:07:22|0.021878
16:07:23|0.021878
16:07:24|0.021882
16:07:25|0.02189
16:07:26|0.02189
16:07:27|0.021906
16:07:28|0.021933
16:07:29|0.021946
16:07:30|0.021943
16:07:31|0.021917
16:07:32|0.021921
16:07:33|0.021927
16:07:34|0.021928
16:07:35|0.02193
16:07:36|0.021925
16:07:37|0.021926
16:07:38|0.02193
16:07:39|0.021947
16:07:40|0.021977
16:07:41|0.02198
16:07:42|0.021979
16:07:43|0.021959
16:07:44|0.021959
16:07:45|0.02195
16:07:46|0.021937
16:07:47|0.021937
16:07:48|0.021951
16:07:49|0.021951
16:07:50|0.021944
16:07:51|0.021931
16:07:52|0.02192
16:07:53|0.021893
16:07:54|0.021787
16:07:55|0.0218
16:07:56|0.021828
16:07:58|0.021904
16:07:59|0.021916
16:08:00|0.0219
16:08:01|0.021911
16:08:02|0.021907
16:08:03|0.021907
16:08:04|0.021918
16:08:05|0.021901
16:08:06|0.02192
16:08:07|0.021916
16:08:08|0.021925
16:08:09|0.021906
16:08:10|0.02186
16:08:11|0.02185
16:08:12|0.021833
16:08:13|0.021806
16:08:14|0.02181
16:08:15|0.02183
16:08:16|0.02182
16:08:17|0.021809
16:08:18|0.02184
16:08:19|0.021818
16:08:20|0.021807
16:08:21|0.021776
16:08:22|0.021789
16:08:23|0.021794
16:08:24|0.021786
16:08:25|0.021772
16:08:26|0.021744
16:08:27|0.02176
16:08:28|0.021776
16:08:29|0.02179
16:08:30|0.0218
16:08:32|0.021795
16:08:32|0.021795
16:08:33|0.02176
16:08:34|0.021765
16:08:35|0.021765
16:08:36|0.021725
16:08:37|0.021725
16:08:39|0.021749
16:08:39|0.021735
16:08:40|0.02173
16:08:41|0.021767
16:08:42|0.021779
16:08:44|0.021769
16:08:44|0.021761
16:08:45|0.021768
16:08:46|0.02176
16:08:47|0.021719
16:08:48|0.021719
16:08:50|0.021729
16:08:50|0.021787
16:08:52|0.021794
16:08:53|0.021788
16:08:54|0.021774
16:08:55|0.021754
16:08:56|0.021755
16:08:57|0.021755
16:08:58|0.021756
16:08:59|0.021704
16:09:00|0.021703
16:09:01|0.021712
16:09:02|0.021722
16:09:03|0.021725
16:09:04|0.021728
16:09:05|0.021719
16:09:06|0.021733
16:09:07|0.021733
16:09:08|0.02175
16:09:09|0.021766
16:09:10|0.021766
16:09:11|0.021731
16:09:12|0.021735
16:09:13|0.02174
16:09:14|0.021731
16:09:15|0.021731
16:09:16|0.021738
16:09:17|0.021728
16:09:18|0.021722
16:09:19|0.021727
16:09:20|0.021704
16:09:21|0.021719
16:09:22|0.021737
16:09:23|0.021678
16:09:24|0.02167
16:09:25|0.021668
16:09:26|0.021668
16:09:27|0.021656
16:09:28|0.021661
16:09:29|0.021533
16:09:30|0.021454
16:09:31|0.021492
16:09:32|0.021504
16:09:33|0.021486
16:09:34|0.021522
16:09:35|0.021532
16:09:36|0.02156
16:09:37|0.021533
16:09:38|0.021514
16:09:39|0.02152
16:09:40|0.021499
16:09:41|0.021504
16:09:42|0.021511
16:09:43|0.021513
16:09:44|0.0215
16:09:45|0.021457
16:09:46|0.021475
16:09:47|0.02149
16:09:48|0.02149
16:09:49|0.02149
16:09:50|0.021476
16:09:51|0.02148
16:09:52|0.021513
16:09:53|0.021554
16:09:54|0.021541
16:09:56|0.02148
16:09:56|0.021496
16:09:57|0.02149
16:09:58|0.021477
16:09:59|0.02152
16:10:01|0.021526
16:10:02|0.021539
16:10:03|0.021528
16:10:04|0.021483
16:10:05|0.021496
16:10:06|0.021496
16:10:07|0.021502
16:10:08|0.021517
16:10:08|0.021517
16:10:10|0.021516
16:10:11|0.021487
16:10:12|0.021501
16:10:13|0.021499
16:10:13|0.021475
16:10:15|0.021474
16:10:16|0.021474
16:10:17|0.021486
16:10:18|0.0216
16:10:19|0.0216
16:10:20|0.021523
16:10:21|0.021549
16:10:22|0.021588
16:10:23|0.02161
16:10:24|0.021601
16:10:25|0.02159
16:10:26|0.021587
16:10:27|0.02158
16:10:28|0.021587
16:10:29|0.021592
16:10:30|0.021551
16:10:31|0.021544
16:10:32|0.021522
16:10:33|0.021521
16:10:34|0.021521
16:10:36|0.021538
16:10:36|0.021539
16:10:37|0.021534
16:10:38|0.021534
16:10:39|0.02156
16:10:40|0.02158
16:10:41|0.021551
16:10:42|0.021534
16:10:43|0.021534
16:10:44|0.021522
16:10:45|0.021522
16:10:47|0.021522
16:10:47|0.021536
16:10:48|0.021475
16:10:49|0.021496
16:10:50|0.021496
16:10:51|0.021496
16:10:52|0.021489
16:10:53|0.021489
16:10:55|0.021488
16:10:55|0.021471
16:10:57|0.021477
16:10:58|0.021478
16:10:58|0.021479
16:10:59|0.021479
16:11:00|0.021479
16:11:02|0.021474
16:11:03|0.021486
16:11:04|0.021489
16:11:06|0.0215
16:11:06|0.0215
16:11:08|0.021483
16:11:09|0.02148
16:11:10|0.021487
16:11:11|0.021487
16:11:12|0.021476
16:11:13|0.021473
16:11:14|0.021479
16:11:15|0.021472
16:11:16|0.021493
16:11:17|0.021486
16:11:18|0.021493
16:11:19|0.0215
16:11:19|0.021486
16:11:20|0.021488
16:11:21|0.021488
16:11:23|0.021469
16:11:24|0.021474
16:11:25|0.021474
16:11:25|0.021474
16:11:27|0.021468
16:11:28|0.021468
16:11:29|0.021478
16:11:30|0.021477
16:11:31|0.021477
16:11:32|0.021483
16:11:33|0.0214
16:11:34|0.021389
16:11:35|0.02133
16:11:35|0.021319
16:11:37|0.02135
16:11:38|0.021346
16:11:38|0.021346
16:11:40|0.021339
16:11:41|0.021338
16:11:42|0.021337
16:11:43|0.021317
16:11:44|0.021348
16:11:45|0.021341
16:11:46|0.021337
16:11:47|0.0213
16:11:48|0.021312
16:11:49|0.021329
16:11:49|0.021328
16:11:51|0.021329
16:11:52|0.021351
16:11:53|0.021321
16:11:54|0.021336
16:11:55|0.021304
16:11:56|0.021334
16:11:56|0.021334
16:11:57|0.02136
16:11:59|0.021385
16:12:00|0.021401
16:12:01|0.021431
16:12:02|0.021461
16:12:03|0.021454
16:12:05|0.02142
16:12:06|0.021446
16:12:07|0.02143
16:12:08|0.02143
16:12:09|0.02147
16:12:10|0.02147
16:12:11|0.02147
16:12:12|0.021474
16:12:13|0.021474
16:12:14|0.02146
16:12:15|0.021474
16:12:16|0.021474
16:12:17|0.021473
16:12:18|0.021472
16:12:19|0.021466
16:12:20|0.021451
16:12:21|0.02146
16:12:22|0.02145
16:12:23|0.021427
16:12:24|0.021427
16:12:25|0.021386
16:12:26|0.021373
16:12:27|0.021371
16:12:28|0.021371
16:12:29|0.021374
16:12:30|0.021373
16:12:31|0.021369
16:12:32|0.021329
16:12:33|0.021317
16:12:34|0.021331
16:12:35|0.021333
16:12:36|0.021311
16:12:37|0.021333
16:12:38|0.021333
16:12:39|0.021302
16:12:40|0.021331
16:12:41|0.021341
16:12:42|0.021379
16:12:43|0.021389
16:12:44|0.021366
16:12:45|0.021365
16:12:46|0.021365
16:12:47|0.021365
16:12:48|0.02136
16:12:49|0.021395
16:12:50|0.021381
16:12:51|0.02138
16:12:52|0.021399
16:12:53|0.021401
16:12:54|0.02138
16:12:55|0.02138
16:12:56|0.021362
16:12:57|0.021388
16:12:58|0.021388
16:12:59|0.021353
16:13:00|0.02135
16:13:01|0.02138
16:13:02|0.021371
16:13:03|0.0214
16:13:05|0.021446
16:13:06|0.021449
16:13:07|0.021448
16:13:08|0.021449
16:13:09|0.021439
16:13:10|0.021466
16:13:11|0.02147
16:13:12|0.021456
16:13:13|0.021449
16:13:14|0.021464
16:13:15|0.021464
16:13:16|0.021495
16:13:17|0.021498
16:13:18|0.021497
16:13:19|0.021526
16:13:20|0.021541
16:13:21|0.021543
16:13:22|0.021544
16:13:23|0.02155
16:13:24|0.021561
16:13:25|0.021558
16:13:26|0.021549
16:13:27|0.02155
16:13:28|0.021564
16:13:29|0.021564
16:13:30|0.021565
16:13:31|0.02158
16:13:32|0.02158
16:13:33|0.021592
16:13:34|0.02163
16:13:35|0.02163
16:13:36|0.021607
16:13:37|0.021607
16:13:38|0.021626
16:13:39|0.02163
16:13:40|0.02159
16:13:41|0.02159
16:13:42|0.021608
16:13:43|0.0216
16:13:44|0.0216
16:13:45|0.0216
16:13:46|0.02158
16:13:47|0.021547
16:13:48|0.021567
16:13:49|0.02153
16:13:50|0.021546
16:13:51|0.021508
16:13:52|0.021502
16:13:53|0.021506
16:13:54|0.021519
16:13:55|0.021517
16:13:56|0.021508
16:13:57|0.021518
16:13:58|0.021529
16:13:59|0.021524
16:14:00|0.021534
16:14:01|0.021528
16:14:02|0.021511
16:14:03|0.021518
16:14:05|0.021518
16:14:05|0.021505
16:14:06|0.021494
16:14:07|0.021494
16:14:08|0.021517
16:14:09|0.021517
16:14:10|0.021522
16:14:11|0.021527
16:14:12|0.021541
16:14:13|0.021543
16:14:14|0.021539
16:14:15|0.021369
16:14:16|0.02133
16:14:17|0.021342
16:14:18|0.021349
16:14:19|0.021349
16:14:20|0.0213
16:14:22|0.021323
16:14:22|0.021272
16:14:24|0.021223
16:14:24|0.021256
16:14:26|0.021251
16:14:26|0.021248
16:14:27|0.021248
16:14:29|0.02126
16:14:29|0.021301
16:14:30|0.021331
16:14:31|0.021331
16:14:33|0.021331
16:14:34|0.021329
16:14:34|0.021319
16:14:36|0.021278
16:14:37|0.021258
16:14:38|0.021271
16:14:39|0.021281
16:14:40|0.021279
16:14:41|0.021278
16:14:41|0.021262
16:14:43|0.021264
16:14:43|0.021215
16:14:45|0.021181
16:14:46|0.021162
16:14:47|0.021185
16:14:48|0.02117
16:14:49|0.021201
16:14:49|0.02124
16:14:51|0.021248
16:14:52|0.021209
16:14:53|0.02119
16:14:53|0.02119
16:14:55|0.021194
16:14:56|0.021239
16:14:57|0.021277
16:14:58|0.02128
16:14:58|0.02127
16:15:00|0.021277
16:15:01|0.021251
16:15:02|0.021266
16:15:03|0.021266
16:15:04|0.02125
16:15:05|0.021243
16:15:06|0.021292
16:15:08|0.02133
16:15:08|0.021343
16:15:10|0.021385
16:15:10|0.02134
16:15:12|0.02137
16:15:13|0.02135
16:15:14|0.021369
16:15:14|0.021391
16:15:16|0.02143
16:15:16|0.021432
16:15:18|0.021431
16:15:19|0.021483
16:15:20|0.021431
16:15:20|0.021461
16:15:21|0.021494
16:15:23|0.021524
16:15:23|0.021498
16:15:24|0.021497
16:15:26|0.021508
16:15:26|0.021496
16:15:27|0.021498
16:15:28|0.021482
16:15:30|0.021504
16:15:30|0.021493
16:15:32|0.021504
16:15:33|0.021488
16:15:34|0.02148
16:15:35|0.021486
16:15:35|0.021477
16:15:36|0.0215
16:15:37|0.021484
16:15:39|0.02148
16:15:39|0.021495
16:15:40|0.021484
16:15:41|0.021457
16:15:42|0.021468
16:15:44|0.02146
16:15:44|0.02146
16:15:45|0.021431
16:15:46|0.021454
16:15:47|0.021454
16:15:49|0.021441
16:15:49|0.02146
16:15:51|0.02144
16:15:52|0.021452
16:15:52|0.021464
16:15:53|0.021464
16:15:55|0.021448
16:15:55|0.021463
16:15:57|0.021464
16:15:57|0.021475
16:15:58|0.021463
16:16:00|0.021463
16:16:00|0.021462
16:16:02|0.021464
16:16:02|0.021484
16:16:03|0.021467
16:16:04|0.021464
16:16:06|0.021464
16:16:07|0.021464
16:16:09|0.021468
16:16:09|0.021468
16:16:10|0.021488
16:16:11|0.021489
16:16:13|0.021499
16:16:13|0.021499
16:16:14|0.021495
16:16:16|0.021494
16:16:16|0.021482
16:16:17|0.021482
16:16:18|0.02148
16:16:20|0.021484
16:16:20|0.021483
16:16:21|0.021483
16:16:22|0.021504
16:16:24|0.021505
16:16:25|0.021531
16:16:25|0.021547
16:16:27|0.0216
16:16:27|0.021581
16:16:29|0.0216
16:16:30|0.021567
16:16:31|0.021571
16:16:32|0.021568
16:16:33|0.021579
16:16:33|0.0216
16:16:35|0.021628
16:16:36|0.021614
16:16:36|0.021627
16:16:38|0.021627
16:16:39|0.021612
16:16:40|0.0216
16:16:40|0.021575
16:16:42|0.0216
16:16:43|0.0216
16:16:43|0.021592
16:16:45|0.021612
16:16:46|0.021612
16:16:47|0.021593
16:16:48|0.021593
16:16:49|0.021568
16:16:50|0.021578
16:16:51|0.021568
16:16:52|0.021594
16:16:53|0.021599
16:16:53|0.021599
16:16:55|0.021599
16:16:55|0.021577
16:16:57|0.021568
16:16:58|0.021568
16:16:59|0.02155
16:17:00|0.021536
16:17:01|0.021536
16:17:02|0.021569
16:17:03|0.021577
16:17:04|0.021553
16:17:04|0.021576
16:17:05|0.021578
16:17:07|0.021577
16:17:08|0.021578
16:17:10|0.021613
16:17:11|0.021593
16:17:12|0.021592
16:17:13|0.021592
16:17:14|0.021615
16:17:14|0.021628
16:17:16|0.021642
16:17:18|0.021643
16:17:18|0.021642
16:17:19|0.021644
16:17:20|0.021644
16:17:21|0.021617
16:17:22|0.021617
16:17:23|0.021617
16:17:24|0.021643
16:17:25|0.021607
16:17:26|0.021608
16:17:27|0.021608
16:17:28|0.021612
16:17:29|0.021627
16:17:30|0.021639
16:17:31|0.021644
16:17:32|0.021639
16:17:33|0.021649
16:17:34|0.021649
16:17:35|0.021643
16:17:36|0.021644
16:17:37|0.021643
16:17:38|0.021643
16:17:39|0.021644
16:17:40|0.021643
16:17:41|0.0216
16:17:42|0.021609
16:17:43|0.0216
16:17:44|0.021578
16:17:45|0.021511
16:17:46|0.0215
16:17:47|0.021502
16:17:48|0.02153
16:17:49|0.021511
16:17:50|0.021529
16:17:51|0.021528
16:17:52|0.021531
16:17:53|0.021533
16:17:54|0.02155
16:17:55|0.021548
16:17:56|0.021553
16:17:57|0.021571
16:17:58|0.021572
16:17:59|0.021562
16:18:00|0.021577
16:18:01|0.021587
16:18:02|0.02159
16:18:03|0.021611
16:18:04|0.021584
16:18:05|0.021613
16:18:06|0.021599
16:18:08|0.021599
16:18:09|0.02162
16:18:10|0.021608
16:18:11|0.021597
16:18:12|0.021618
16:18:13|0.02162
16:18:14|0.021629
16:18:15|0.021629
16:18:17|0.021602
16:18:18|0.021619
16:18:18|0.021592
16:18:19|0.021592
16:18:21|0.021609
16:18:22|0.021597
16:18:23|0.021597
16:18:24|0.021618
16:18:25|0.021618
16:18:25|0.02158
16:18:26|0.02158
16:18:28|0.021608
16:18:28|0.021608
16:18:29|0.021608
16:18:30|0.021607
16:18:31|0.02158
16:18:32|0.02158
16:18:33|0.021599
16:18:34|0.021599
16:18:36|0.021584
16:18:36|0.021583
16:18:37|0.021601
16:18:38|0.021591
16:18:40|0.021591
16:18:41|0.02158
16:18:41|0.021597
16:18:43|0.021609
16:18:43|0.021603
16:18:45|0.021603
16:18:45|0.021606
16:18:47|0.021619
16:18:47|0.021605
16:18:48|0.021621
16:18:49|0.021654
16:18:50|0.021644
16:18:51|0.021648
16:18:53|0.021607
16:18:53|0.021619
16:18:54|0.021621
16:18:55|0.021618
16:18:56|0.021618
16:18:57|0.021619
16:18:58|0.021607
16:19:00|0.021618
16:19:00|0.02162
16:19:01|0.02162
16:19:02|0.021628
16:19:03|0.021624
16:19:04|0.021647
16:19:05|0.021639
16:19:06|0.02161
16:19:07|0.02158
16:19:09|0.021589
16:19:10|0.021558
16:19:10|0.021563
16:19:12|0.021588
16:19:13|0.02158
16:19:14|0.021593
16:19:15|0.02159
16:19:16|0.021585
16:19:17|0.021599
16:19:18|0.021616
16:19:19|0.021599
16:19:20|0.021598
16:19:21|0.021598
16:19:22|0.021599
16:19:23|0.021617
16:19:24|0.02162
16:19:25|0.021634
16:19:26|0.02167
16:19:27|0.021677
16:19:28|0.021661
16:19:29|0.021651
16:19:30|0.021641
16:19:31|0.021657
16:19:32|0.021657
16:19:33|0.021657
16:19:34|0.021657
16:19:35|0.021658
16:19:36|0.021643
16:19:37|0.021648
16:19:38|0.02165
16:19:39|0.0217
16:19:40|0.021674
16:19:41|0.021675
16:19:42|0.021673
16:19:43|0.021692
16:19:44|0.021704
16:19:45|0.021697
16:19:46|0.021728
16:19:47|0.021705
16:19:48|0.02165
16:19:49|0.021652
16:19:50|0.021659
16:19:51|0.021668
16:19:52|0.021657
16:19:53|0.02167
16:19:54|0.02167
16:19:55|0.021693
16:19:56|0.021693
16:19:57|0.021693
16:19:58|0.021694
16:19:59|0.021694
16:20:00|0.021694
16:20:01|0.0217
16:20:02|0.021689
16:20:03|0.021689
16:20:04|0.02166
16:20:05|0.021659
16:20:06|0.021659
16:20:07|0.02167
16:20:08|0.02167
16:20:09|0.02167
16:20:11|0.0217
16:20:11|0.0217
16:20:12|0.0217
16:20:14|0.021689
16:20:15|0.021689
16:20:15|0.021698
16:20:16|0.021697
16:20:18|0.021697
16:20:18|0.021697
16:20:19|0.021696
16:20:21|0.021696
16:20:22|0.021696
16:20:23|0.021686
16:20:23|0.021686
16:20:25|0.021684
16:20:26|0.021658
16:20:26|0.021648
16:20:28|0.021648
16:20:28|0.021664
16:20:29|0.021664
16:20:30|0.021638
16:20:31|0.02163
16:20:32|0.021591
16:20:34|0.021586
16:20:35|0.021576
16:20:36|0.02157
16:20:37|0.021576
16:20:37|0.021576
16:20:38|0.021581
16:20:39|0.02158
16:20:40|0.021609
16:20:41|0.021616
16:20:42|0.02163
16:20:43|0.02163
16:20:44|0.02163
16:20:45|0.0216
16:20:47|0.02162
16:20:47|0.02162
16:20:48|0.021611
16:20:49|0.021611
16:20:50|0.021611
16:20:52|0.021611
16:20:52|0.021602
16:20:53|0.021602
16:20:55|0.021612
16:20:55|0.021612
16:20:57|0.021612
16:20:58|0.021619
16:20:58|0.021631
16:20:59|0.021631
16:21:00|0.021619
16:21:01|0.021605
16:21:02|0.021605
16:21:03|0.021605
16:21:04|0.021624
16:21:06|0.021619
16:21:06|0.021607
16:21:08|0.021608
16:21:08|0.021608
16:21:09|0.021615
16:21:11|0.021632
16:21:12|0.021632
16:21:13|0.021632
16:21:14|0.021646
16:21:16|0.021649
16:21:17|0.021649
16:21:18|0.021649
16:21:19|0.021649
16:21:20|0.021633
16:21:21|0.021633
16:21:21|0.021642
16:21:22|0.021642
16:21:23|0.021642
16:21:25|0.02167
16:21:25|0.02171
16:21:26|0.021712
16:21:27|0.021725
16:21:28|0.021714
16:21:29|0.021722
16:21:30|0.021722
16:21:32|0.021722
16:21:32|0.021701
16:21:33|0.021702
16:21:34|0.021702
16:21:36|0.021702
16:21:36|0.021702
16:21:37|0.021707
16:21:39|0.021721
16:21:39|0.021723
16:21:40|0.021732
16:21:41|0.02175
16:21:42|0.02175
16:21:44|0.021792
16:21:44|0.021793
16:21:45|0.021778
16:21:47|0.02178
16:21:47|0.021753
16:21:48|0.021776
16:21:49|0.021769
16:21:50|0.021759
16:21:51|0.021744
16:21:53|0.021767
16:21:53|0.021767
16:21:54|0.021767
16:21:55|0.021767
16:21:57|0.02176
16:21:57|0.021762
16:21:59|0.021767
16:22:00|0.021768
16:22:00|0.021754
16:22:02|0.021754
16:22:02|0.02177
16:22:04|0.02177
16:22:04|0.02177
16:22:05|0.02177
16:22:07|0.02177
16:22:08|0.021768
16:22:08|0.021769
16:22:09|0.021767
16:22:10|0.021758
16:22:12|0.021766
16:22:13|0.021766
16:22:14|0.021763
16:22:16|0.021757
16:22:16|0.021754
16:22:17|0.021754
16:22:18|0.021759
16:22:19|0.021759
16:22:20|0.021749
16:22:21|0.021749
16:22:22|0.02174
16:22:23|0.02173
16:22:24|0.021725
16:22:25|0.021725
16:22:26|0.021731
16:22:27|0.021744
16:22:28|0.021744
16:22:29|0.021736
16:22:30|0.021738
16:22:31|0.021727
16:22:32|0.021727
16:22:33|0.021727
16:22:34|0.021727
16:22:35|0.021727
16:22:36|0.02169
16:22:37|0.02169
16:22:38|0.021694
16:22:39|0.02171
16:22:40|0.021701
16:22:41|0.021716
16:22:42|0.021716
16:22:43|0.021716
16:22:44|0.021724
16:22:45|0.021724
16:22:46|0.021724
16:22:47|0.021703
16:22:48|0.021699
16:22:49|0.021701
16:22:50|0.02168
16:22:51|0.021693
16:22:52|0.0217
16:22:53|0.021747
16:22:54|0.021756
16:22:55|0.021734
16:22:56|0.021734
16:22:58|0.021727
16:22:58|0.02171
16:22:59|0.021711
16:23:00|0.021711
16:23:01|0.021711
16:23:02|0.021719
16:23:03|0.021719
16:23:04|0.021712
16:23:05|0.021713
16:23:06|0.021713
16:23:07|0.021711
16:23:08|0.021711
16:23:09|0.021713
16:23:10|0.021713
16:23:11|0.021713
16:23:13|0.02169
16:23:14|0.021683
16:23:15|0.021693
16:23:16|0.021672
16:23:18|0.021667
16:23:18|0.021675
16:23:19|0.021675
16:23:21|0.021675
16:23:22|0.021663
16:23:22|0.021671
16:23:24|0.021662
16:23:25|0.02165
16:23:26|0.02165
16:23:27|0.021658
16:23:28|0.021658
16:23:28|0.02165
16:23:30|0.021642
16:23:31|0.021645
16:23:32|0.021634
16:23:33|0.021619
16:23:34|0.021619
16:23:35|0.021621
16:23:36|0.021621
16:23:37|0.021621
16:23:38|0.02163
16:23:38|0.021633
16:23:39|0.021624
16:23:41|0.02165
16:23:41|0.021648
16:23:43|0.021657
16:23:44|0.021657
16:23:45|0.021657
16:23:46|0.021668
16:23:47|0.021668
16:23:48|0.021626
16:23:49|0.021626
16:23:50|0.021639
16:23:50|0.021642
16:23:52|0.021642
16:23:53|0.021641
16:23:54|0.021641
16:23:54|0.021633
16:23:56|0.021639
16:23:57|0.021643
16:23:58|0.021638
16:23:59|0.021638
16:24:00|0.021638
16:24:01|0.02162
16:24:02|0.02163
16:24:03|0.021629
16:24:04|0.021629
16:24:05|0.021613
16:24:05|0.021605
16:24:07|0.02158
16:24:08|0.021599
16:24:09|0.021599
16:24:10|0.021598
16:24:11|0.021594
16:24:12|0.021586
16:24:13|0.021596
16:24:14|0.021611
16:24:16|0.02163
16:24:17|0.021592
16:24:18|0.021593
16:24:19|0.02159
16:24:20|0.021593
16:24:21|0.021593
16:24:22|0.021601
16:24:23|0.021594
16:24:24|0.021594
16:24:24|0.021599
16:24:26|0.021589
16:24:26|0.021594
16:24:27|0.021587
16:24:29|0.021576
16:24:30|0.021565
16:24:30|0.021565
16:24:31|0.021565
16:24:33|0.02157
16:24:33|0.02157
16:24:34|0.02153
16:24:36|0.021527
16:24:36|0.021528
16:24:38|0.021526
16:24:38|0.02152
16:24:39|0.021511
16:24:40|0.021509
16:24:42|0.021509
16:24:42|0.0215
16:24:43|0.021483
16:24:44|0.021485
16:24:46|0.021463
16:24:46|0.02143
16:24:47|0.021453
16:24:49|0.021452
16:24:50|0.021488
16:24:50|0.021491
16:24:51|0.021491
16:24:53|0.021501
16:24:53|0.02152
16:24:54|0.0215
16:24:55|0.021512
16:24:56|0.021499
16:24:57|0.021499
16:24:58|0.021506
16:25:00|0.021494
16:25:01|0.021486
16:25:01|0.021504
16:25:02|0.021529
16:25:03|0.02156
16:25:04|0.021497
16:25:05|0.021541
16:25:07|0.021549
16:25:07|0.021538
16:25:09|0.021538
16:25:09|0.021528
16:25:11|0.021521
16:25:12|0.02152
16:25:12|0.021551
16:25:13|0.02155
16:25:15|0.021572
16:25:16|0.0216
16:25:17|0.0216
16:25:18|0.021619
16:25:19|0.021624
16:25:20|0.021651
16:25:21|0.021663
16:25:22|0.02167
16:25:23|0.021677
16:25:25|0.021663
16:25:26|0.021663
16:25:26|0.02166
16:25:27|0.021648
16:25:28|0.021637
16:25:30|0.021637
16:25:31|0.021637
16:25:32|0.021663
16:25:33|0.021672
16:25:34|0.02167
16:25:34|0.021684
16:25:36|0.0217
16:25:37|0.021683
16:25:38|0.021674
16:25:39|0.021674
16:25:40|0.021685
16:25:41|0.021675
16:25:42|0.021669
16:25:43|0.021669
16:25:44|0.021669
16:25:45|0.021635
16:25:46|0.021669
16:25:47|0.02167
16:25:48|0.02167
16:25:49|0.02167
16:25:50|0.021675
16:25:51|0.021675
16:25:52|0.021685
16:25:53|0.021685
16:25:54|0.021685
16:25:55|0.0217
16:25:56|0.0217
16:25:57|0.021697
16:25:58|0.0217
16:25:59|0.0217
16:26:00|0.021702
16:26:01|0.0217
16:26:02|0.0217
16:26:03|0.021713
16:26:04|0.0217
16:26:05|0.02172
16:26:06|0.02172
16:26:07|0.02172
16:26:08|0.021727
16:26:09|0.021727
16:26:10|0.021733
16:26:11|0.021755
16:26:12|0.021752
16:26:13|0.02178
16:26:15|0.021739
16:26:16|0.021745
16:26:17|0.0217
16:26:18|0.021701
16:26:18|0.021716
16:26:20|0.0217
16:26:21|0.021689
16:26:22|0.021689
16:26:23|0.021701
16:26:24|0.021701
16:26:25|0.021701
16:26:26|0.021689
16:26:27|0.021679
16:26:28|0.021666
16:26:29|0.021637
16:26:30|0.021633
16:26:31|0.021647
16:26:32|0.021706
16:26:33|0.02169
16:26:34|0.021697
16:26:35|0.021709
16:26:36|0.021709
16:26:37|0.021715
16:26:38|0.021715
16:26:38|0.021716
16:26:39|0.021716
16:26:41|0.021698
16:26:42|0.021698
16:26:43|0.021703
16:26:44|0.021703
16:26:45|0.021716
16:26:46|0.021716
16:26:47|0.021716
16:26:48|0.021716
16:26:49|0.021719
16:26:50|0.021711
16:26:51|0.02173
16:26:52|0.021747
16:26:52|0.021709
16:26:53|0.021699
16:26:55|0.021699
16:26:56|0.021689
16:26:57|0.0217
16:26:57|0.0217
16:26:59|0.0217
16:27:00|0.0217
16:27:00|0.021742
16:27:01|0.021729
16:27:03|0.02173
16:27:04|0.02173
16:27:05|0.021741
16:27:06|0.021741
16:27:07|0.021729
16:27:08|0.02178
16:27:09|0.021785
16:27:10|0.021795
16:27:11|0.021781
16:27:12|0.021783
16:27:13|0.021766
16:27:14|0.021748
16:27:15|0.021767
16:27:16|0.021765
16:27:18|0.021737
16:27:19|0.021745
16:27:20|0.021738
16:27:21|0.021747
16:27:23|0.021741
16:27:23|0.02175
16:27:24|0.021742
16:27:25|0.021767
16:27:26|0.021751
16:27:27|0.021766
16:27:28|0.021751
16:27:29|0.021753
16:27:30|0.021767
16:27:31|0.021767
16:27:32|0.021758
16:27:33|0.021741
16:27:34|0.02174
16:27:35|0.02174
16:27:36|0.021739
16:27:37|0.021739
16:27:38|0.021739
16:27:39|0.021752
16:27:40|0.021753
16:27:41|0.02176
16:27:42|0.02176
16:27:43|0.021761
16:27:44|0.02177
16:27:45|0.021769
16:27:46|0.021769
16:27:47|0.021769
16:27:48|0.021761
16:27:49|0.021746
16:27:50|0.021752
16:27:51|0.021752
16:27:52|0.021738
16:27:53|0.021722
16:27:54|0.021727
16:27:55|0.021727
16:27:56|0.021727
16:27:57|0.021727
16:27:58|0.021716
16:27:59|0.021714
16:28:00|0.021714
16:28:01|0.021714
16:28:02|0.021726
16:28:03|0.021724
16:28:04|0.021717
16:28:05|0.021717
16:28:06|0.021717
16:28:07|0.021729
16:28:08|0.021729
16:28:09|0.0217
16:28:10|0.0217
16:28:11|0.021689
16:28:12|0.021689
16:28:13|0.021676
16:28:14|0.021687
16:28:15|0.021694
16:28:16|0.021707
16:28:17|0.021692
16:28:19|0.021692
16:28:20|0.021676
16:28:21|0.021685
16:28:22|0.021673
16:28:23|0.021673
16:28:24|0.021672
16:28:25|0.021679
16:28:26|0.021657
16:28:27|0.021652
16:28:28|0.021652
16:28:29|0.021652
16:28:30|0.021664
16:28:31|0.021673
16:28:32|0.021676
16:28:33|0.021676
16:28:34|0.021692
16:28:35|0.021692
16:28:36|0.021707
16:28:38|0.02171
16:28:38|0.021729
16:28:39|0.021729
16:28:40|0.021733
16:28:41|0.021732
16:28:42|0.021732
16:28:43|0.021712
16:28:44|0.021694
16:28:45|0.021694
16:28:46|0.021699
16:28:48|0.021699
16:28:49|0.021699
16:28:50|0.021699
16:28:51|0.021699
16:28:52|0.021689
16:28:53|0.021689
16:28:54|0.021705
16:28:55|0.021705
16:28:55|0.021705
16:28:57|0.021714
16:28:58|0.021714
16:28:59|0.021695
16:29:00|0.021695
16:29:01|0.021689
16:29:02|0.021689
16:29:02|0.021676
16:29:04|0.021676
16:29:05|0.021663
16:29:06|0.021663
16:29:07|0.021663
16:29:08|0.021688
16:29:09|0.021688
16:29:10|0.021672
16:29:11|0.02169
16:29:12|0.021709
16:29:12|0.021721
16:29:14|0.021721
16:29:15|0.021714
16:29:16|0.021729
16:29:16|0.021743
16:29:18|0.021744
16:29:19|0.02172
16:29:21|0.021731
16:29:22|0.02173
16:29:22|0.021722
16:29:23|0.021724
16:29:24|0.021724
16:29:26|0.021738
16:29:26|0.021738
16:29:28|0.021737
16:29:28|0.021737
16:29:30|0.021734
16:29:30|0.021734
16:29:32|0.021717
16:29:33|0.021714
16:29:34|0.021706
16:29:35|0.021714
16:29:35|0.021714
16:29:37|0.021714
16:29:38|0.021714
16:29:39|0.021714
16:29:40|0.021714
16:29:41|0.021714
16:29:42|0.021714
16:29:43|0.021714
16:29:43|0.021714
16:29:44|0.021714
16:29:46|0.021704
16:29:47|0.021704
16:29:47|0.021704
16:29:49|0.021696
16:29:50|0.02158
16:29:51|0.02156
16:29:52|0.021557
16:29:53|0.021513
16:29:54|0.021581
16:29:55|0.021531
16:29:56|0.021524
16:29:57|0.021513
16:29:57|0.021513
16:29:59|0.021532
16:30:00|0.021532
16:30:01|0.02152
16:30:02|0.02152
16:30:03|0.021524
16:30:04|0.021514
16:30:05|0.0215
16:30:05|0.021451
16:30:07|0.021451
16:30:07|0.021452
16:30:09|0.021446
16:30:09|0.021416
16:30:11|0.021517
16:30:12|0.021463
16:30:13|0.021435
16:30:14|0.021483
16:30:14|0.021449
16:30:16|0.021451
16:30:17|0.021476
16:30:18|0.021451
16:30:19|0.021479
16:30:21|0.021499
16:30:21|0.021499
16:30:22|0.02153
16:30:23|0.02154
16:30:25|0.02154
16:30:25|0.02153
16:30:26|0.02153
16:30:27|0.02153
16:30:29|0.021573
16:30:30|0.021573
16:30:31|0.021586
16:30:31|0.021586
16:30:32|0.021635
16:30:34|0.021642
16:30:35|0.021641
16:30:36|0.021652
16:30:37|0.021651
16:30:38|0.021652
16:30:39|0.021662
16:30:40|0.021648
16:30:41|0.021679
16:30:42|0.021679
16:30:42|0.02167
16:30:44|0.021677
16:30:45|0.021677
16:30:46|0.021688
16:30:47|0.021691
16:30:47|0.021691
16:30:49|0.021698
16:30:50|0.02168
16:30:51|0.02168
16:30:52|0.021679
16:30:53|0.021679
16:30:54|0.021679
16:30:54|0.021695
16:30:56|0.02166
16:30:57|0.02166
16:30:58|0.02166
16:30:58|0.021668
16:31:00|0.021668
16:31:01|0.021668
16:31:02|0.021668
16:31:03|0.021668
16:31:04|0.021666
16:31:05|0.021583
16:31:06|0.021609
16:31:07|0.021613
16:31:07|0.021613
16:31:09|0.021613
16:31:10|0.021613
16:31:11|0.021614
16:31:12|0.021614
16:31:13|0.02161
16:31:14|0.02157
16:31:15|0.02159
16:31:16|0.021599
16:31:16|0.021599
16:31:18|0.021581
16:31:19|0.021602
16:31:19|0.021601
16:31:21|0.021581
16:31:22|0.021579
16:31:23|0.021579
16:31:24|0.021579
16:31:25|0.021583
16:31:26|0.021581
16:31:27|0.021596
16:31:28|0.021596
16:31:29|0.021596
16:31:30|0.021596
16:31:31|0.021596
16:31:32|0.021606
16:31:33|0.021596
16:31:35|0.021596
16:31:35|0.021614
16:31:36|0.02159
16:31:37|0.02159
16:31:38|0.021598
16:31:39|0.021598
16:31:40|0.021598
16:31:41|0.021623
16:31:43|0.02161
16:31:44|0.02161
16:31:45|0.0216
16:31:46|0.021582
16:31:47|0.021589
16:31:48|0.021581
16:31:49|0.021581
16:31:50|0.021599
16:31:50|0.021581
16:31:52|0.021539
16:31:53|0.021548
16:31:53|0.021548
16:31:55|0.021499
16:31:56|0.021511
16:31:57|0.021497
16:31:57|0.021462
16:31:59|0.02148
16:32:00|0.02148
16:32:01|0.02148
16:32:01|0.021457
16:32:03|0.021461
16:32:04|0.021442
16:32:05|0.021427
16:32:05|0.021427
16:32:06|0.021437
16:32:07|0.0214
16:32:09|0.0214
16:32:10|0.0214
16:32:11|0.021409
16:32:11|0.02141
16:32:12|0.021409
16:32:13|0.02139
16:32:15|0.02139
16:32:16|0.021391
16:32:17|0.021413
16:32:18|0.02141
16:32:19|0.021427
16:32:20|0.021414
16:32:21|0.021411
16:32:22|0.021407
16:32:24|0.021401
16:32:24|0.021393
16:32:25|0.021366
16:32:26|0.021366
16:32:27|0.02134
16:32:28|0.021337
16:32:30|0.02131
16:32:31|0.02132
16:32:32|0.021305
16:32:33|0.021319
16:32:34|0.021304
16:32:35|0.021303
16:32:36|0.021294
16:32:37|0.021278
16:32:38|0.02125
16:32:39|0.021267
16:32:40|0.021228
16:32:41|0.021253
16:32:42|0.021248
16:32:43|0.021226
16:32:44|0.021259
16:32:45|0.02124
16:32:46|0.021309
16:32:47|0.021329
16:32:48|0.02132
16:32:49|0.02132
16:32:50|0.021312
16:32:51|0.021329
16:32:52|0.021321
16:32:53|0.021323
16:32:54|0.021321
16:32:55|0.021302
16:32:56|0.021317
16:32:57|0.021305
16:32:58|0.021345
16:32:59|0.021343
16:33:00|0.021346
16:33:01|0.021339
16:33:02|0.021339
16:33:03|0.021342
16:33:04|0.021338
16:33:05|0.021338
16:33:06|0.021332
16:33:07|0.021344
16:33:08|0.021345
16:33:09|0.021343
16:33:10|0.021343
16:33:11|0.021347
16:33:12|0.021367
16:33:13|0.021357
16:33:14|0.021354
16:33:15|0.021366
16:33:16|0.021343
16:33:17|0.021348
16:33:18|0.021348
16:33:19|0.021367
16:33:20|0.02139
16:33:21|0.02136
16:33:22|0.02137
16:33:24|0.021364
16:33:24|0.021396
16:33:25|0.021398
16:33:26|0.021398
16:33:27|0.021398
16:33:28|0.021383
16:33:30|0.0214
16:33:31|0.0214
16:33:32|0.0214
16:33:33|0.02141
16:33:34|0.021419
16:33:35|0.02142
16:33:36|0.02142
16:33:37|0.02146
16:33:38|0.02146
16:33:39|0.02146
16:33:40|0.02147
16:33:41|0.021442
16:33:42|0.021442
16:33:43|0.021378
16:33:44|0.02137
16:33:45|0.021371
16:33:46|0.021371
16:33:47|0.02141
16:33:48|0.021419
16:33:49|0.02135
16:33:50|0.021305
16:33:51|0.021334
16:33:52|0.021324
16:33:53|0.021327
16:33:54|0.021327
16:33:55|0.021328
16:33:56|0.021305
16:33:57|0.021323
16:33:58|0.021323
16:33:59|0.021323
16:34:00|0.021323
16:34:01|0.021306
16:34:02|0.021306
16:34:03|0.02133
16:34:04|0.02133
16:34:05|0.02125
16:34:06|0.021237
16:34:07|0.021259
16:34:08|0.021235
16:34:09|0.021232
16:34:10|0.021241
16:34:11|0.021225
16:34:12|0.021213
16:34:13|0.021234
16:34:14|0.021219
16:34:15|0.021234
16:34:16|0.021251
16:34:17|0.021252
16:34:18|0.021275
16:34:19|0.021274
16:34:20|0.021262
16:34:21|0.021262
16:34:22|0.021273
16:34:24|0.021273
16:34:25|0.021262
16:34:26|0.021253
16:34:27|0.021253
16:34:29|0.02129
16:34:29|0.021289
16:34:30|0.021289
16:34:31|0.021274
16:34:32|0.021274
16:34:33|0.021294
16:34:34|0.021314
16:34:35|0.021301
16:34:36|0.021313
16:34:37|0.021313
16:34:38|0.021313
16:34:39|0.021313
16:34:41|0.021291
16:34:41|0.021291
16:34:42|0.021291
16:34:43|0.021276
16:34:44|0.021276
16:34:45|0.021291
16:34:46|0.021247
16:34:47|0.021246
16:34:48|0.021231
16:34:49|0.021254
16:34:50|0.02123
16:34:51|0.02121
16:34:52|0.021213
16:34:53|0.021249
16:34:54|0.021221
16:34:55|0.021254
16:34:56|0.021254
16:34:57|0.021283
16:34:58|0.021301
16:34:59|0.0213
16:35:00|0.021318
16:35:01|0.021302
16:35:02|0.021315
16:35:03|0.021318
16:35:04|0.021315
16:35:05|0.02134
16:35:06|0.021315
16:35:07|0.021341
16:35:08|0.021349
16:35:09|0.021319
16:35:10|0.021329
16:35:11|0.021329
16:35:12|0.021315
16:35:13|0.0213
16:35:14|0.021309
16:35:15|0.02131
16:35:16|0.021309
16:35:17|0.021309
16:35:18|0.02131
16:35:19|0.021323
16:35:20|0.0213
16:35:21|0.0213
16:35:22|0.021345
16:35:23|0.021351
16:35:25|0.02135
16:35:26|0.021366
16:35:27|0.021366
16:35:28|0.021351
16:35:29|0.021367
16:35:30|0.021388
16:35:31|0.021399
16:35:32|0.021404
16:35:33|0.021404
16:35:34|0.021418
16:35:34|0.021437
16:35:36|0.02143
16:35:37|0.021417
16:35:38|0.021435
16:35:39|0.021435
16:35:40|0.021433
16:35:41|0.021443
16:35:42|0.021447
16:35:43|0.02146
16:35:44|0.021474
16:35:45|0.021466
16:35:46|0.021474
16:35:47|0.021464
16:35:48|0.021462
16:35:49|0.021471
16:35:50|0.021467
16:35:51|0.021477
16:35:52|0.021477
16:35:53|0.021477
16:35:54|0.021477
16:35:55|0.021472
16:35:56|0.02147
16:35:57|0.021466
16:35:58|0.02147
16:35:59|0.021467
16:36:00|0.021467
16:36:01|0.021466
16:36:02|0.021432
16:36:03|0.02144
16:36:04|0.021423
16:36:05|0.021417
16:36:06|0.021425
16:36:07|0.02142
16:36:08|0.021421
16:36:09|0.021421
16:36:10|0.021421
16:36:11|0.0214
16:36:12|0.02142
16:36:13|0.021401
16:36:14|0.021394
16:36:15|0.0214
16:36:16|0.021405
16:36:17|0.021417
16:36:18|0.021417
16:36:19|0.021405
16:36:20|0.021405
16:36:21|0.021405
16:36:22|0.021405
16:36:23|0.021417
16:36:24|0.021417
16:36:25|0.021404
16:36:26|0.021413
16:36:28|0.021413
16:36:28|0.021413
16:36:29|0.021419
16:36:30|0.021427
16:36:32|0.021427
16:36:33|0.021414
16:36:34|0.021458
16:36:35|0.021439
16:36:36|0.021456
16:36:37|0.021455
16:36:38|0.021453
16:36:39|0.021453
16:36:40|0.021453
16:36:41|0.021453
16:36:42|0.021426
16:36:43|0.021426
16:36:44|0.021436
16:36:45|0.021417
16:36:46|0.021414
16:36:47|0.021422
16:36:47|0.0214
16:36:49|0.021396
16:36:50|0.021383
16:36:51|0.021398
16:36:52|0.021391
16:36:53|0.02139
16:36:54|0.02139
16:36:55|0.021403
16:36:56|0.021417
16:36:57|0.021417
16:36:58|0.021417
16:36:59|0.021416
16:37:01|0.021416
16:37:01|0.021416
16:37:02|0.021416
16:37:03|0.021406
16:37:04|0.021414
16:37:05|0.021406
16:37:06|0.02141
16:37:07|0.021393
16:37:08|0.021409
16:37:09|0.021409
16:37:10|0.02141
16:37:11|0.021405
16:37:12|0.021405
16:37:13|0.021405
16:37:14|0.021405
16:37:15|0.021417
16:37:16|0.021432
16:37:17|0.021418
16:37:18|0.021434
16:37:19|0.021424
16:37:20|0.021424
16:37:21|0.021438
16:37:22|0.021438
16:37:23|0.021438
16:37:24|0.021443
16:37:25|0.021443
16:37:26|0.021466
16:37:28|0.021467
16:37:28|0.021453
16:37:30|0.021452
16:37:31|0.021452
16:37:32|0.02145
16:37:33|0.02144
16:37:34|0.02144
16:37:35|0.02144
16:37:36|0.021439
16:37:37|0.021439
16:37:38|0.021453
16:37:39|0.021453
16:37:40|0.021452
16:37:41|0.021452
16:37:42|0.021439
16:37:43|0.021439
16:37:44|0.021439
16:37:45|0.021439
16:37:46|0.021417
16:37:47|0.021416
16:37:48|0.021403
16:37:49|0.021401
16:37:50|0.021401
16:37:51|0.0214
16:37:52|0.021382
16:37:53|0.021418
16:37:54|0.021382
16:37:55|0.021348
16:37:57|0.02136
16:37:57|0.021348
16:37:58|0.021291
16:37:59|0.021279
16:38:00|0.021242
16:38:01|0.02125
16:38:02|0.021245
16:38:03|0.021254
16:38:05|0.021299
16:38:06|0.021299
16:38:06|0.021276
16:38:08|0.021312
16:38:09|0.021313
16:38:09|0.021313
16:38:10|0.021321
16:38:11|0.021322
16:38:12|0.021307
16:38:13|0.02132
16:38:15|0.02132
16:38:15|0.021305
16:38:17|0.021294
16:38:17|0.021295
16:38:19|0.0213
16:38:19|0.021282
16:38:20|0.021295
16:38:22|0.021282
16:38:22|0.021282
16:38:23|0.021273
16:38:24|0.021277
16:38:26|0.021277
16:38:26|0.02127
16:38:28|0.021268
16:38:29|0.0213
16:38:30|0.021307
16:38:31|0.021333
16:38:32|0.02133
16:38:34|0.021347
16:38:34|0.021347
16:38:35|0.021325
16:38:36|0.021325
16:38:37|0.021325
16:38:38|0.021304
16:38:39|0.021304
16:38:41|0.021307
16:38:41|0.021322
16:38:42|0.021322
16:38:43|0.021322
16:38:44|0.021292
16:38:46|0.021292
16:38:46|0.02129
16:38:47|0.02129
16:38:48|0.021305
16:38:49|0.021305
16:38:50|0.021334
16:38:51|0.021334
16:38:52|0.021326
16:38:53|0.021329
16:38:54|0.021317
16:38:55|0.021317
16:38:57|0.021336
16:38:57|0.021325
16:38:58|0.021325
16:38:59|0.021325
16:39:00|0.021324
16:39:01|0.021324
16:39:02|0.021324
16:39:03|0.021347
16:39:04|0.021335
16:39:05|0.021335
16:39:06|0.021335
16:39:07|0.021338
16:39:08|0.021346
16:39:09|0.021346
16:39:10|0.021347
16:39:11|0.021352
16:39:13|0.021326
16:39:13|0.021305
16:39:14|0.021304
16:39:15|0.021304
16:39:16|0.021318
16:39:17|0.021321
16:39:18|0.021339
16:39:19|0.021322
16:39:20|0.021337
16:39:21|0.021355
16:39:22|0.021355
16:39:24|0.021355
16:39:24|0.021343
16:39:25|0.021343
16:39:26|0.021343
16:39:27|0.021329
16:39:29|0.021329
16:39:30|0.02137
16:39:31|0.021355
16:39:33|0.021365
16:39:33|0.021364
16:39:35|0.021377
16:39:35|0.021382
16:39:36|0.021382
16:39:37|0.02138
16:39:38|0.021379
16:39:39|0.021379
16:39:40|0.021354
16:39:41|0.021354
16:39:42|0.021362
16:39:43|0.021363
16:39:44|0.021363
16:39:46|0.021364
16:39:46|0.021378
16:39:47|0.021381
16:39:48|0.021378
16:39:49|0.021386
16:39:51|0.02138
16:39:51|0.02138
16:39:52|0.021359
16:39:53|0.021354
16:39:54|0.021354
16:39:55|0.021355
16:39:56|0.021355
16:39:57|0.021375
16:39:58|0.021361
16:39:59|0.021361
16:40:00|0.021361
16:40:02|0.021352
16:40:02|0.021371
16:40:03|0.021374
16:40:04|0.021374
16:40:05|0.021374
16:40:07|0.021352
16:40:07|0.021352
16:40:08|0.021352
16:40:09|0.021352
16:40:10|0.021374
16:40:11|0.021417
16:40:12|0.021413
16:40:13|0.021426
16:40:14|0.021401
16:40:15|0.021422
16:40:16|0.021405
16:40:17|0.021422
16:40:18|0.02143
16:40:19|0.021411
16:40:20|0.021411
16:40:21|0.021411
16:40:22|0.021417
16:40:23|0.021415
16:40:25|0.021413
16:40:26|0.021412
16:40:27|0.021403
16:40:27|0.021403
16:40:29|0.021403
16:40:30|0.021401
16:40:32|0.021401
16:40:32|0.021401
16:40:33|0.021401
16:40:35|0.021417
16:40:35|0.021417
16:40:37|0.021417
16:40:38|0.021431
16:40:39|0.021446
16:40:39|0.021442
16:40:40|0.021435
16:40:42|0.021435
16:40:42|0.021425
16:40:44|0.02144
16:40:45|0.021431
16:40:45|0.021431
16:40:47|0.021434
16:40:47|0.021434
16:40:49|0.021434
16:40:50|0.021441
16:40:50|0.021431
16:40:52|0.021427
16:40:53|0.021427
16:40:54|0.02142
16:40:55|0.021412
16:40:56|0.021401
16:40:57|0.021396
16:40:58|0.0214
16:40:59|0.021414
16:41:00|0.021419
16:41:01|0.021419
16:41:02|0.021407
16:41:03|0.021407
16:41:04|0.021407
16:41:05|0.021419
16:41:06|0.021407
16:41:07|0.021407
16:41:08|0.021407
16:41:09|0.021411
16:41:10|0.021411
16:41:11|0.021406
16:41:12|0.021371
16:41:13|0.021327
16:41:14|0.02133
16:41:15|0.021331
16:41:16|0.021346
16:41:17|0.021357
16:41:18|0.021371
16:41:19|0.02138
16:41:20|0.02138
16:41:21|0.021389
16:41:22|0.021383
16:41:23|0.021383
16:41:24|0.021383
16:41:25|0.021383
16:41:26|0.021363
16:41:27|0.021363
16:41:28|0.021363
16:41:29|0.021363
16:41:30|0.021351
16:41:31|0.021351
16:41:33|0.021351
16:41:34|0.021351
16:41:35|0.021351
16:41:36|0.021351
16:41:37|0.021351
16:41:38|0.021351
16:41:39|0.021351
16:41:40|0.021346
16:41:41|0.021349
16:41:43|0.021349
16:41:44|0.021349
16:41:45|0.0213
16:41:46|0.021307
16:41:47|0.021312
16:41:48|0.021318
16:41:48|0.021302
16:41:49|0.021321
16:41:51|0.021321
16:41:51|0.021321
16:41:52|0.021318
16:41:53|0.021305
16:41:55|0.021305
16:41:55|0.021305
16:41:56|0.021317
16:41:57|0.02131
16:41:58|0.021319
16:42:00|0.021314
16:42:00|0.02134
16:42:02|0.02134
16:42:03|0.021349
16:42:04|0.021331
16:42:05|0.021331
16:42:05|0.021331
16:42:06|0.021323
16:42:07|0.021323
16:42:08|0.021338
16:42:09|0.021338
16:42:10|0.02132
16:42:11|0.021319
16:42:13|0.021319
16:42:13|0.021318
16:42:14|0.021318
16:42:16|0.0213
16:42:17|0.021303
16:42:17|0.021317
16:42:18|0.021317
16:42:19|0.021317
16:42:20|0.021317
16:42:21|0.021317
16:42:22|0.021312
16:42:23|0.021303
16:42:24|0.021301
16:42:25|0.021301
16:42:26|0.021301
16:42:28|0.021311
16:42:28|0.021302
16:42:30|0.021314
16:42:31|0.02129
16:42:32|0.021279
16:42:33|0.021279
16:42:34|0.021253
16:42:36|0.021253
16:42:36|0.021263
16:42:37|0.021268
16:42:38|0.021268
16:42:39|0.021267
16:42:40|0.021299
16:42:41|0.02129
16:42:42|0.021301
16:42:43|0.021303
16:42:44|0.021311
16:42:45|0.021311
16:42:46|0.021311
16:42:47|0.021311
16:42:48|0.021309
16:42:49|0.021312
16:42:50|0.021312
16:42:51|0.02132
16:42:53|0.021316
16:42:54|0.021313
16:42:54|0.021313
16:42:55|0.021313
16:42:57|0.0213
16:42:57|0.0213
16:42:58|0.021317
16:42:59|0.021301
16:43:01|0.021301
16:43:01|0.021301
16:43:03|0.021301
16:43:04|0.021301
16:43:05|0.021303
16:43:06|0.0213
16:43:06|0.0213
16:43:08|0.021301
16:43:08|0.021301
16:43:09|0.021301
16:43:11|0.021256
16:43:11|0.021256
16:43:12|0.021256
16:43:13|0.021256
16:43:15|0.021273
16:43:15|0.021277
16:43:16|0.021266
16:43:17|0.021266
16:43:18|0.021266
16:43:19|0.021266
16:43:20|0.021266
16:43:22|0.021266
16:43:22|0.021266
16:43:24|0.021267
16:43:24|0.021283
16:43:25|0.0213
16:43:27|0.0213
16:43:27|0.0213
16:43:28|0.021305
16:43:30|0.021305
16:43:30|0.021277
16:43:32|0.021277
16:43:33|0.021361
16:43:34|0.021374
16:43:35|0.021374
16:43:37|0.021382
16:43:38|0.021372
16:43:39|0.021372
16:43:39|0.021372
16:43:41|0.021372
16:43:42|0.021407
16:43:43|0.021383
16:43:43|0.021383
16:43:44|0.021384
16:43:46|0.021384
16:43:47|0.021384
16:43:48|0.021384
16:43:49|0.021386
16:43:50|0.021386
16:43:51|0.021399
16:43:51|0.021405
16:43:53|0.021415
16:43:54|0.021424
16:43:55|0.021435
16:43:56|0.021435
16:43:57|0.021435
16:43:58|0.021435
16:43:59|0.021432
16:44:00|0.021441
16:44:01|0.021441
16:44:02|0.021449
16:44:03|0.021449
16:44:04|0.021449
16:44:05|0.021446
16:44:06|0.021446
16:44:07|0.021446
16:44:08|0.021446
16:44:09|0.021445
16:44:10|0.021449
16:44:11|0.021453
16:44:12|0.021461
16:44:13|0.021461
16:44:14|0.021447
16:44:15|0.021448
16:44:16|0.021448
16:44:17|0.02144
16:44:18|0.02144
16:44:19|0.02143
16:44:20|0.02143
16:44:21|0.02143
16:44:22|0.021438
16:44:23|0.021438
16:44:24|0.021438
16:44:25|0.021438
16:44:26|0.021424
16:44:27|0.021428
16:44:28|0.021416
16:44:29|0.021409
16:44:30|0.021387
16:44:31|0.021387
16:44:32|0.02138
16:44:33|0.021377
16:44:35|0.021371
16:44:35|0.021371
16:44:36|0.021371
16:44:37|0.021372
16:44:39|0.021385
16:44:40|0.021391
16:44:41|0.021389
16:44:42|0.021388
16:44:43|0.021388
16:44:44|0.021388
16:44:45|0.021388
16:44:46|0.021389
16:44:47|0.021389
16:44:48|0.021389
16:44:49|0.021389
16:44:50|0.021427
16:44:51|0.021424
16:44:52|0.021425
16:44:53|0.021406
16:44:54|0.021419
16:44:55|0.021419
16:44:56|0.021419
16:44:57|0.021447
16:44:58|0.021439
16:44:59|0.021423
16:45:01|0.021426
16:45:01|0.021422
16:45:02|0.021422
16:45:03|0.021422
16:45:04|0.021387
16:45:05|0.021387
16:45:06|0.021411
16:45:07|0.021411
16:45:08|0.021412
16:45:09|0.021406
16:45:10|0.021406
16:45:11|0.021406
16:45:12|0.021398
16:45:13|0.021408
16:45:14|0.021404
16:45:15|0.021385
16:45:16|0.021372
16:45:17|0.021372
16:45:18|0.021348
16:45:20|0.02134
16:45:20|0.021304
16:45:21|0.021309
16:45:23|0.021297
16:45:23|0.021302
16:45:24|0.021289
16:45:26|0.021289
16:45:26|0.021287
16:45:27|0.021287
16:45:28|0.021287
16:45:29|0.021274
16:45:30|0.021274
16:45:31|0.021274
16:45:32|0.021298
16:45:34|0.021258
16:45:35|0.021237
16:45:36|0.02123
16:45:37|0.021283
16:45:38|0.021283
16:45:39|0.021283
16:45:40|0.02126
16:45:41|0.02126
16:45:42|0.02125
16:45:43|0.021231
16:45:44|0.021247
16:45:45|0.021261
16:45:46|0.021258
16:45:47|0.02126
16:45:48|0.021264
16:45:49|0.021264
16:45:50|0.021258
16:45:51|0.021258
16:45:52|0.021258
16:45:53|0.021258
16:45:54|0.021258
16:45:55|0.021258
16:45:56|0.021258
16:45:57|0.02126
16:45:58|0.021224
16:45:59|0.021281
16:46:01|0.021275
16:46:02|0.021275
16:46:02|0.021265
16:46:03|0.021261
16:46:05|0.021261
16:46:06|0.021264
16:46:07|0.021258
16:46:08|0.021238
16:46:09|0.021252
16:46:09|0.021236
16:46:11|0.021242
16:46:12|0.021236
16:46:12|0.021229
16:46:13|0.021221
16:46:15|0.021213
16:46:15|0.021194
16:46:16|0.021208
16:46:18|0.0212
16:46:18|0.021199
16:46:19|0.021199
16:46:20|0.021195
16:46:22|0.021195
16:46:23|0.021195
16:46:23|0.021186
16:46:25|0.021195
16:46:25|0.021195
16:46:26|0.021186
16:46:27|0.021195
16:46:29|0.021195
16:46:29|0.021195
16:46:30|0.021186
16:46:32|0.021186
16:46:33|0.02119
16:46:34|0.02119
16:46:35|0.021192
16:46:36|0.021187
16:46:38|0.021189
16:46:39|0.021192
16:46:39|0.021229
16:46:40|0.021206
16:46:41|0.021206
16:46:42|0.021209
16:46:44|0.021209
16:46:45|0.021216
16:46:45|0.021221
16:46:46|0.021221
16:46:48|0.021221
16:46:48|0.021223
16:46:50|0.021244
16:46:51|0.021245
16:46:51|0.021256
16:46:53|0.02125
16:46:54|0.021258
16:46:55|0.021262
16:46:57|0.021287
16:46:57|0.021287
16:46:59|0.021295
16:46:59|0.021252
16:47:01|0.021252
16:47:01|0.021236
16:47:02|0.021222
16:47:03|0.021209
16:47:05|0.021207
16:47:06|0.02121
16:47:06|0.02121
16:47:08|0.021201
16:47:08|0.0212
16:47:09|0.0212
16:47:10|0.0212
16:47:12|0.021211
16:47:12|0.021211
16:47:14|0.021226
16:47:14|0.021244
16:47:15|0.021254
16:47:17|0.021252
16:47:17|0.021291
16:47:18|0.021287
16:47:19|0.02128
16:47:20|0.021259
16:47:22|0.02124
16:47:22|0.02124
16:47:23|0.02124
16:47:24|0.021242
16:47:25|0.021247
16:47:26|0.021247
16:47:28|0.021238
16:47:28|0.021241
16:47:29|0.021242
16:47:31|0.021252
16:47:31|0.021252
16:47:32|0.021255
16:47:34|0.02128
16:47:34|0.021272
16:47:36|0.021272
16:47:37|0.021272
16:47:38|0.021272
16:47:39|0.021306
16:47:40|0.021306
16:47:42|0.021269
16:47:43|0.021269
16:47:44|0.021269
16:47:45|0.021269
16:47:46|0.021285
16:47:47|0.021283
16:47:47|0.021278
16:47:49|0.021266
16:47:49|0.021266
16:47:51|0.021266
16:47:51|0.021272
16:47:53|0.02127
16:47:54|0.02127
16:47:55|0.02127
16:47:56|0.021283
16:47:57|0.021283
16:47:58|0.021286
16:47:59|0.021286
16:48:00|0.021286
16:48:01|0.021286
16:48:02|0.021286
16:48:02|0.0213
16:48:04|0.021286
16:48:04|0.021285
16:48:06|0.021274
16:48:06|0.021273
16:48:08|0.021283
16:48:09|0.021285
16:48:09|0.021283
16:48:11|0.021283
16:48:11|0.021284
16:48:12|0.021294
16:48:13|0.021298
16:48:15|0.021298
16:48:15|0.0213
16:48:16|0.021313
16:48:17|0.021322
16:48:18|0.021326
16:48:20|0.021299
16:48:20|0.021294
16:48:21|0.02131
16:48:23|0.02131
16:48:24|0.02131
16:48:25|0.02131
16:48:26|0.02131
16:48:27|0.02131
16:48:28|0.021298
16:48:29|0.021298
16:48:30|0.021298
16:48:31|0.021298
16:48:31|0.021306
16:48:33|0.021306
16:48:34|0.021323
16:48:35|0.021308
16:48:36|0.021306
16:48:37|0.021323
16:48:38|0.021311
16:48:39|0.021301
16:48:41|0.021301
16:48:42|0.021304
16:48:43|0.021304
16:48:44|0.021305
16:48:45|0.021329
16:48:46|0.021323
16:48:47|0.021323
16:48:48|0.021323
16:48:49|0.021338
16:48:50|0.02134
16:48:51|0.021338
16:48:53|0.021319
16:48:53|0.021319
16:48:54|0.02132
16:48:55|0.021331
16:48:56|0.021316
16:48:57|0.021331
16:48:58|0.021331
16:48:59|0.02135
16:49:00|0.021331
16:49:01|0.021336
16:49:02|0.02134
16:49:03|0.02134
16:49:04|0.021339
16:49:05|0.021339
16:49:06|0.021339
16:49:07|0.021339
16:49:08|0.021339
16:49:09|0.021331
16:49:10|0.021329
16:49:11|0.021329
16:49:12|0.021329
16:49:13|0.021291
16:49:14|0.021287
16:49:15|0.021285
16:49:16|0.021277
16:49:17|0.021278
16:49:18|0.021278
16:49:19|0.021278
16:49:20|0.02126
16:49:21|0.02126
16:49:22|0.02126
16:49:23|0.021272
16:49:24|0.021266
16:49:25|0.021266
16:49:26|0.02126
16:49:27|0.02126
16:49:28|0.021262
16:49:29|0.021262
16:49:30|0.021233
16:49:31|0.02123
16:49:32|0.021221
16:49:33|0.021222
16:49:34|0.021235
16:49:35|0.021234
16:49:36|0.021222
16:49:37|0.021222
16:49:39|0.021224
16:49:40|0.021221
16:49:41|0.021221
16:49:43|0.021231
16:49:43|0.021231
16:49:44|0.021231
16:49:45|0.021231
16:49:46|0.021207
16:49:47|0.021221
16:49:48|0.021221
16:49:50|0.021201
16:49:51|0.021203
16:49:52|0.021203
16:49:53|0.021214
16:49:53|0.021201
16:49:55|0.0212
16:49:56|0.021197
16:49:57|0.021202
16:49:58|0.021171
16:49:59|0.02117
16:50:00|0.021169
16:50:01|0.021166
16:50:02|0.021169
16:50:03|0.021169
16:50:05|0.021179
16:50:05|0.021179
16:50:06|0.021185
16:50:07|0.02119
16:50:08|0.021206
16:50:09|0.021206
16:50:10|0.021217
16:50:11|0.021232
16:50:12|0.021232
16:50:13|0.0212
16:50:14|0.021198
16:50:15|0.021198
16:50:16|0.021198
16:50:17|0.021198
16:50:18|0.021198
16:50:19|0.021183
16:50:20|0.021183
16:50:21|0.02119
16:50:22|0.02119
16:50:23|0.021199
16:50:24|0.021195
16:50:25|0.0212
16:50:26|0.021198
16:50:27|0.021198
16:50:28|0.021198
16:50:29|0.021198
16:50:30|0.021201
16:50:31|0.021201
16:50:32|0.021201
16:50:33|0.021201
16:50:34|0.021203
16:50:35|0.021203
16:50:36|0.021203
16:50:37|0.021203
16:50:38|0.021203
16:50:40|0.02123
16:50:41|0.02123
16:50:42|0.02123
16:50:43|0.02123
16:50:45|0.02123
16:50:46|0.02123
16:50:47|0.02123
16:50:48|0.021231
16:50:49|0.021231
16:50:50|0.021231
16:50:51|0.021231
16:50:51|0.021231
16:50:52|0.021233
16:50:54|0.021233
16:50:54|0.021243
16:50:56|0.021242
16:50:57|0.021235
16:50:58|0.021233
16:50:59|0.02124
16:50:59|0.021239
16:51:00|0.021239
16:51:01|0.021239
16:51:03|0.02124
16:51:03|0.021243
16:51:04|0.021265
16:51:06|0.021255
16:51:07|0.021255
16:51:07|0.021264
16:51:08|0.021261
16:51:10|0.021305
16:51:11|0.021274
16:51:11|0.021274
16:51:13|0.021264
16:51:14|0.021311
16:51:14|0.021304
16:51:16|0.0213
16:51:17|0.021345
16:51:17|0.021347
16:51:18|0.021363
16:51:19|0.0214
16:51:21|0.021401
16:51:21|0.021402
16:51:22|0.021402
16:51:24|0.021373
16:51:25|0.021373
16:51:26|0.02141
16:51:26|0.02141
16:51:28|0.02144
16:51:28|0.021426
16:51:29|0.021447
16:51:30|0.021505
16:51:31|0.021502
16:51:33|0.021466
16:51:34|0.021483
16:51:35|0.021508
16:51:35|0.021458
16:51:36|0.02151
16:51:37|0.021486
16:51:38|0.021458
16:51:39|0.02149
16:51:41|0.021467
16:51:42|0.0215
16:51:43|0.021489
16:51:44|0.021454
16:51:45|0.021454
16:51:46|0.021456
16:51:47|0.02148
16:51:49|0.021526
16:51:49|0.021515
16:51:50|0.02153
16:51:51|0.02149
16:51:52|0.021511
16:51:53|0.02151
16:51:54|0.021497
16:51:56|0.021497
16:51:57|0.02152
16:51:58|0.021533
16:51:58|0.02157
16:52:00|0.02154
16:52:00|0.02151
16:52:01|0.021519
16:52:02|0.021519
16:52:04|0.02149
16:52:05|0.02151
16:52:05|0.021491
16:52:06|0.021491
16:52:07|0.021574
16:52:09|0.02156
16:52:10|0.02156
16:52:10|0.021591
16:52:11|0.0216
16:52:13|0.021654
16:52:14|0.021589
16:52:14|0.021624
16:52:15|0.02161
16:52:17|0.021638
16:52:17|0.0216
16:52:18|0.021609
16:52:19|0.02161
16:52:21|0.021602
16:52:22|0.021621
16:52:22|0.02165
16:52:23|0.021703
16:52:24|0.021675
16:52:25|0.021708
16:52:26|0.021704
16:52:27|0.021709
16:52:28|0.021721
16:52:29|0.02172
16:52:30|0.02172
16:52:31|0.021762
16:52:32|0.021761
16:52:34|0.021748
16:52:34|0.021707
16:52:35|0.021709
16:52:36|0.021719
16:52:38|0.021711
16:52:38|0.021721
16:52:39|0.021749
16:52:40|0.021749
16:52:42|0.02175
16:52:43|0.021757
16:52:44|0.02174
16:52:46|0.021711
16:52:47|0.021728
16:52:48|0.021721
16:52:49|0.021737
16:52:50|0.021714
16:52:50|0.021778
16:52:52|0.02178
16:52:53|0.021795
16:52:54|0.02183
16:52:55|0.0218
16:52:57|0.021844
16:52:57|0.021833
16:52:58|0.02183
16:52:59|0.02181
16:53:00|0.021832
16:53:01|0.021829
16:53:02|0.021819
16:53:03|0.021809
16:53:04|0.021778
16:53:05|0.021772
16:53:06|0.021757
16:53:07|0.021724
16:53:09|0.021718
16:53:09|0.021703
16:53:11|0.021728
16:53:11|0.021711
16:53:13|0.02176
16:53:13|0.021745
16:53:15|0.021748
16:53:15|0.021749
16:53:17|0.021838
16:53:17|0.021779
16:53:18|0.021786
16:53:19|0.021808
16:53:21|0.021791
16:53:22|0.02184
16:53:23|0.021803
16:53:24|0.021824
16:53:25|0.02185
16:53:25|0.021888
16:53:27|0.021864
16:53:27|0.021882
16:53:28|0.021865
16:53:29|0.021853
16:53:30|0.021865
16:53:31|0.021871
16:53:33|0.021837
16:53:34|0.021829
16:53:34|0.021813
16:53:36|0.021866
16:53:36|0.02188
16:53:37|0.02188
16:53:39|0.02188
16:53:40|0.021882
16:53:40|0.021918
16:53:41|0.021911
16:53:43|0.021941
16:53:44|0.021933
16:53:45|0.021999
16:53:46|0.021976
16:53:48|0.021939
16:53:48|0.021951
16:53:50|0.021958
16:53:51|0.021949
16:53:52|0.021958
16:53:53|0.02198
16:53:54|0.021979
16:53:54|0.02199
16:53:56|0.021986
16:53:58|0.02198
16:53:59|0.021964
16:54:00|0.02197
16:54:01|0.021981
16:54:02|0.021919
16:54:03|0.021949
16:54:04|0.021937
16:54:05|0.02192
16:54:06|0.021929
16:54:07|0.021917
16:54:08|0.021851
16:54:09|0.021875
16:54:10|0.021889
16:54:11|0.02188
16:54:12|0.021885
16:54:13|0.021874
16:54:14|0.021942
16:54:15|0.021922
16:54:16|0.021946
16:54:17|0.02201
16:54:18|0.02199
16:54:19|0.02199
16:54:20|0.021962
16:54:21|0.021994
16:54:22|0.02196
16:54:23|0.02197
16:54:25|0.021937
16:54:25|0.02197
16:54:26|0.02197
16:54:27|0.021999
16:54:28|0.021965
16:54:29|0.021949
16:54:30|0.021916
16:54:31|0.021948
16:54:32|0.021928
16:54:33|0.02195
16:54:34|0.021936
16:54:35|0.021932
16:54:36|0.02194
16:54:37|0.02197
16:54:38|0.021978
16:54:39|0.02194
16:54:40|0.021937
16:54:41|0.02195
16:54:42|0.02195
16:54:44|0.02196
16:54:45|0.021951
16:54:46|0.021953
16:54:47|0.021953
16:54:48|0.021971
16:54:49|0.021971
16:54:50|0.02196
16:54:51|0.021959
16:54:52|0.02198
16:54:53|0.021963
16:54:54|0.021963
16:54:55|0.021937
16:54:56|0.022082
16:54:57|0.022084
16:54:58|0.02213
16:54:59|0.022246
16:55:00|0.02225
16:55:01|0.022301
16:55:02|0.02229
16:55:03|0.022357
16:55:04|0.022307
16:55:05|0.022337
16:55:06|0.022249
16:55:07|0.022137
16:55:08|0.022224
16:55:09|0.02224
16:55:10|0.022244
16:55:11|0.022183
16:55:12|0.022147
16:55:13|0.0222
16:55:14|0.022217
16:55:15|0.02225
16:55:16|0.022238
16:55:17|0.02224
16:55:18|0.02222
16:55:19|0.02222
16:55:20|0.022216
16:55:21|0.022187
16:55:22|0.022143
16:55:23|0.022129
16:55:24|0.02219
16:55:25|0.022165
16:55:26|0.022145
16:55:27|0.022178
16:55:28|0.022162
16:55:31|0.022178
16:55:31|0.022129
16:55:32|0.022106
16:55:34|0.022071
16:55:34|0.022044
16:55:36|0.02204
16:55:36|0.022024
16:55:37|0.022
16:55:38|0.021995
16:55:39|0.021985
16:55:40|0.021986
16:55:41|0.021987
16:55:43|0.021977
16:55:43|0.022018
16:55:45|0.022074
16:55:46|0.02207
16:55:47|0.022079
16:55:48|0.022098
16:55:49|0.022081
16:55:50|0.02213
16:55:51|0.022106
16:55:52|0.022132
16:55:53|0.022161
16:55:55|0.022154
16:55:56|0.02223
16:55:56|0.022225
16:55:57|0.02222
16:55:59|0.02224
16:55:59|0.022261
16:56:01|0.022251
16:56:02|0.022253
16:56:02|0.022234
16:56:03|0.022301
16:56:05|0.022315
16:56:05|0.02234
16:56:06|0.022325
16:56:08|0.022311
16:56:08|0.022233
16:56:10|0.022231
16:56:10|0.022257
16:56:11|0.022257
16:56:13|0.022259
16:56:14|0.022227
16:56:14|0.022258
16:56:16|0.02227
16:56:16|0.02228
16:56:18|0.02229
16:56:19|0.0223
16:56:20|0.02244
16:56:20|0.022412
16:56:22|0.022411
16:56:23|0.022491
16:56:24|0.02249
16:56:24|0.022631
16:56:25|0.022462
16:56:26|0.022544
16:56:28|0.0225
16:56:29|0.022411
16:56:30|0.022375
16:56:31|0.0224
16:56:32|0.022412
16:56:32|0.022401
16:56:33|0.022434
16:56:35|0.022396
16:56:36|0.022386
16:56:36|0.022399
16:56:37|0.022437
16:56:39|0.022557
16:56:40|0.022594
16:56:41|0.02259
16:56:42|0.022656
16:56:43|0.022663
16:56:44|0.022613
16:56:44|0.022568
16:56:45|0.022491
16:56:47|0.022532
16:56:49|0.022503
16:56:49|0.022513
16:56:50|0.022537
16:56:51|0.022553
16:56:52|0.022568
16:56:53|0.022569
16:56:54|0.022566
16:56:56|0.022604
16:56:56|0.022616
16:56:57|0.022607
16:56:58|0.022579
16:56:59|0.02261
16:57:00|0.022615
16:57:01|0.022601
16:57:03|0.022583
16:57:04|0.022603
16:57:05|0.022639
16:57:06|0.02271
16:57:07|0.022706
16:57:08|0.022651
16:57:08|0.02263
16:57:09|0.022582
16:57:11|0.02263
16:57:12|0.02269
16:57:13|0.022665
16:57:14|0.022667
16:57:14|0.022744
16:57:16|0.022723
16:57:17|0.022757
16:57:18|0.022721
16:57:19|0.022713
16:57:20|0.022702
16:57:21|0.022662
16:57:22|0.022654
16:57:23|0.02267
16:57:24|0.022646
16:57:25|0.022641
16:57:26|0.022622
16:57:27|0.02265
16:57:28|0.02264
16:57:29|0.0226
16:57:30|0.022606
16:57:31|0.022649
16:57:32|0.02271
16:57:33|0.02272
16:57:34|0.022707
16:57:35|0.022667
16:57:36|0.022667
16:57:37|0.022641
16:57:38|0.022647
16:57:39|0.022648
16:57:40|0.022641
16:57:41|0.022648
16:57:42|0.022657
16:57:43|0.022668
16:57:44|0.022641
16:57:45|0.022669
16:57:46|0.022666
16:57:48|0.022657
16:57:49|0.02224
16:57:50|0.022129
16:57:50|0.0221
16:57:51|0.022117
16:57:53|0.022141
16:57:53|0.02217
16:57:54|0.02219
16:57:55|0.022192
16:57:57|0.022247
16:57:57|0.02226
16:57:58|0.022226
16:58:00|0.022219
16:58:00|0.022255
16:58:02|0.02214
16:58:02|0.022147
16:58:04|0.022156
16:58:05|0.022186
16:58:05|0.022171
16:58:07|0.02207
16:58:07|0.02207
16:58:08|0.022051
16:58:09|0.02204
16:58:11|0.02213
16:58:11|0.02211
16:58:13|0.021919
16:58:13|0.021967
16:58:14|0.021997
16:58:16|0.02197
16:58:16|0.022
16:58:17|0.022011
16:58:18|0.022011
16:58:20|0.022055
16:58:21|0.022077
16:58:21|0.022091
16:58:22|0.022077
16:58:23|0.022064
16:58:24|0.022074
16:58:25|0.022094
16:58:26|0.022101
16:58:27|0.022101
16:58:28|0.022119
16:58:30|0.022069
16:58:30|0.02201
16:58:32|0.02201
16:58:33|0.022028
16:58:34|0.021969
16:58:34|0.021969
16:58:36|0.021968
16:58:37|0.021969
16:58:38|0.021969
16:58:39|0.02198
16:58:40|0.021985
16:58:40|0.021977
16:58:42|0.021967
16:58:43|0.021968
16:58:44|0.021966
16:58:45|0.021977
16:58:46|0.021886
16:58:46|0.021961
16:58:48|0.0219
16:58:50|0.021904
16:58:50|0.021864
16:58:52|0.021865
16:58:53|0.021865
16:58:54|0.02188
16:58:55|0.021897
16:58:56|0.02191
16:58:56|0.021941
16:58:58|0.021951
16:58:59|0.021836
16:59:00|0.021814
16:59:01|0.021887
16:59:02|0.021903
16:59:03|0.021944
16:59:04|0.021976
16:59:05|0.021976
16:59:06|0.021979
16:59:07|0.021979
16:59:08|0.021962
16:59:09|0.02196
16:59:10|0.021973
16:59:11|0.021974
16:59:12|0.021999
16:59:13|0.021964
16:59:14|0.021989
16:59:15|0.021999
16:59:16|0.021999
16:59:17|0.021998
16:59:18|0.021998
16:59:19|0.021999
16:59:20|0.02199
16:59:21|0.022002
16:59:22|0.022008
16:59:23|0.022023
16:59:24|0.02201
16:59:24|0.022019
16:59:26|0.022001
16:59:27|0.022021
16:59:29|0.022012
16:59:29|0.021938
16:59:30|0.02193
16:59:31|0.021999
16:59:32|0.022025
16:59:33|0.022021
16:59:34|0.022009
16:59:35|0.021886
16:59:36|0.021891
16:59:37|0.021891
16:59:38|0.021891
16:59:39|0.02191
16:59:40|0.021911
16:59:41|0.021902
16:59:42|0.021931
16:59:43|0.021934
16:59:44|0.021934
16:59:45|0.021921
16:59:46|0.02195
16:59:47|0.02202
16:59:49|0.021994
16:59:50|0.02199
16:59:51|0.021984
16:59:52|0.021982
16:59:53|0.021997
16:59:54|0.022001
16:59:55|0.021931
16:59:57|0.02193
16:59:57|0.02193
16:59:58|0.021928
16:59:59|0.021929
17:00:00|0.02191
17:00:01|0.021919
17:00:02|0.021921
17:00:04|0.021927
17:00:04|0.021927
17:00:05|0.021961
17:00:06|0.02194
17:00:07|0.021925
17:00:08|0.021925
17:00:09|0.021923
17:00:11|0.021923
17:00:12|0.021917
17:00:13|0.02196
17:00:13|0.021944
17:00:14|0.021944
17:00:16|0.021957
17:00:17|0.021943
17:00:17|0.021955
17:00:18|0.021964
17:00:20|0.021958
17:00:20|0.021939
17:00:21|0.021931
17:00:22|0.021925
17:00:23|0.0219
17:00:24|0.021932
17:00:26|0.021934
17:00:26|0.021934
17:00:28|0.021947
17:00:28|0.021969
17:00:29|0.02197
17:00:30|0.021984
17:00:31|0.022
17:00:33|0.022011
17:00:33|0.021998
17:00:35|0.022011
17:00:35|0.022011
17:00:37|0.022019
17:00:37|0.022055
17:00:38|0.022061
17:00:39|0.022068
17:00:40|0.022042
17:00:41|0.022056
17:00:43|0.02205
17:00:43|0.022055
17:00:45|0.022052
17:00:45|0.022054
17:00:47|0.022053
17:00:47|0.022029
17:00:48|0.022019
17:00:50|0.02203
17:00:51|0.022031
17:00:53|0.022035
17:00:53|0.022038
17:00:54|0.022048
17:00:55|0.022047
17:00:56|0.02204
17:00:57|0.022038
17:00:58|0.022039
17:00:59|0.022048
17:01:00|0.022039
17:01:01|0.02204
17:01:02|0.02204
17:01:03|0.022051
17:01:04|0.022068
17:01:05|0.022078
17:01:06|0.022089
17:01:07|0.022101
17:01:08|0.022101
17:01:09|0.022108
17:01:10|0.022101
17:01:12|0.02213
17:01:12|0.022125
17:01:13|0.022122
17:01:14|0.022137
17:01:15|0.022127
17:01:16|0.022137
17:01:17|0.022112
17:01:18|0.022115
17:01:19|0.022075
17:01:21|0.02207
17:01:21|0.022062
17:01:22|0.022087
17:01:24|0.022051
17:01:24|0.022068
17:01:25|0.022068
17:01:26|0.022095
17:01:28|0.022103
17:01:28|0.022105
17:01:29|0.022093
17:01:31|0.022099
17:01:31|0.022097
17:01:32|0.022098
17:01:33|0.022098
17:01:34|0.022085
17:01:35|0.022045
17:01:36|0.022018
17:01:37|0.022042
17:01:38|0.02206
17:01:39|0.02206
17:01:41|0.02207
17:01:42|0.02207
17:01:43|0.02207
17:01:44|0.02207
17:01:45|0.022076
17:01:46|0.022052
17:01:47|0.022081
17:01:48|0.022081
17:01:49|0.022098
17:01:50|0.022104
17:01:51|0.022129
17:01:53|0.02215
17:01:54|0.022162
17:01:55|0.022178
17:01:56|0.022144
17:01:57|0.022144
17:01:58|0.022161
17:01:59|0.022161
17:02:00|0.022161
17:02:01|0.02216
17:02:02|0.02216
17:02:03|0.022129
17:02:05|0.022075
17:02:05|0.022063
17:02:06|0.02205
17:02:08|0.022063
17:02:09|0.02203
17:02:10|0.022046
17:02:11|0.022052
17:02:11|0.022054
17:02:13|0.022029
17:02:13|0.022024
17:02:15|0.022006
17:02:16|0.022
17:02:17|0.022
17:02:18|0.022
17:02:19|0.02197
17:02:20|0.02198
17:02:21|0.02201
17:02:22|0.021984
17:02:23|0.021977
17:02:24|0.021988
17:02:25|0.021988
17:02:26|0.02197
17:02:27|0.02197
17:02:28|0.021966
17:02:29|0.021972
17:02:30|0.021972
17:02:31|0.021987
17:02:32|0.021991
17:02:33|0.021995
17:02:34|0.022003
17:02:35|0.021994
17:02:36|0.021996
17:02:37|0.022001
17:02:38|0.021999
17:02:40|0.021999
17:02:40|0.021996
17:02:41|0.021978
17:02:42|0.021978
17:02:43|0.02197
17:02:44|0.02197
17:02:45|0.021984
17:02:46|0.021979
17:02:47|0.021992
17:02:48|0.021979
17:02:49|0.021986
17:02:50|0.021986
17:02:52|0.021971
17:02:53|0.021961
17:02:54|0.02196
17:02:55|0.021943
17:02:56|0.02194
17:02:57|0.021932
17:02:58|0.021943
17:03:00|0.021939
17:03:01|0.021935
17:03:01|0.021959
17:03:03|0.021961
17:03:04|0.021996
17:03:04|0.022
17:03:06|0.021992
17:03:07|0.021992
17:03:07|0.02201
17:03:09|0.02201
17:03:09|0.022024
17:03:10|0.022042
17:03:12|0.022047
17:03:12|0.022055
17:03:14|0.022064
17:03:15|0.022075
17:03:16|0.022071
17:03:17|0.022069
17:03:18|0.022077
17:03:18|0.02208
17:03:20|0.022076
17:03:21|0.022039
17:03:22|0.022045
17:03:23|0.022022
17:03:23|0.022024
17:03:24|0.022012
17:03:26|0.022017
17:03:27|0.022024
17:03:28|0.022052
17:03:29|0.022042
17:03:30|0.021993
17:03:31|0.022003
17:03:32|0.022003
17:03:32|0.021993
17:03:34|0.022004
17:03:35|0.021979
17:03:36|0.021977
17:03:37|0.021975
17:03:37|0.02197
17:03:39|0.02197
17:03:40|0.02197
17:03:41|0.021963
17:03:41|0.021968
17:03:42|0.021969
17:03:44|0.021966
17:03:45|0.021975
17:03:45|0.021976
17:03:46|0.021963
17:03:48|0.021958
17:03:49|0.021968
17:03:49|0.021966
17:03:51|0.021968
17:03:51|0.021947
17:03:53|0.021943
17:03:54|0.02192
17:03:55|0.021932
17:03:56|0.021962
17:03:57|0.021956
17:03:58|0.021967
17:03:59|0.021999
17:04:00|0.021999
17:04:01|0.021999
17:04:02|0.021999
17:04:03|0.022005
17:04:04|0.02203
17:04:05|0.02203
17:04:06|0.022035
17:04:07|0.022055
17:04:08|0.02207
17:04:09|0.022086
17:04:10|0.022086
17:04:11|0.02211
17:04:12|0.022104
17:04:13|0.022107
17:04:14|0.022107
17:04:15|0.022109
17:04:16|0.022109
17:04:17|0.02211
17:04:18|0.02211
17:04:19|0.022118
17:04:20|0.022111
17:04:21|0.022101
17:04:22|0.022091
17:04:23|0.022076
17:04:24|0.022076
17:04:25|0.022072
17:04:26|0.022072
17:04:27|0.022072
17:04:28|0.022054
17:04:29|0.022054
17:04:30|0.022038
17:04:31|0.02204
17:04:32|0.022038
17:04:33|0.022033
17:04:34|0.022022
17:04:35|0.022012
17:04:36|0.022009
17:04:37|0.022006
17:04:38|0.02201
17:04:39|0.022009
17:04:40|0.021987
17:04:41|0.021986
17:04:42|0.021986
17:04:43|0.021991
17:04:44|0.021988
17:04:45|0.021992
17:04:46|0.021996
17:04:47|0.021989
17:04:48|0.02198
17:04:49|0.02198
17:04:50|0.02198
17:04:51|0.021981
17:04:52|0.022
17:04:53|0.022009
17:04:55|0.022018
17:04:55|0.02202
17:04:56|0.022012
17:04:57|0.022029
17:04:59|0.022018
17:05:00|0.022014
17:05:01|0.022014
17:05:02|0.022014
17:05:03|0.022017
17:05:04|0.021987
17:05:04|0.021987
17:05:06|0.021987
17:05:07|0.022009
17:05:08|0.022033
17:05:09|0.022043
17:05:09|0.02204
17:05:10|0.022049
17:05:12|0.022114
17:05:12|0.022131
17:05:13|0.022089
17:05:14|0.022088
17:05:16|0.022093
17:05:17|0.022093
17:05:17|0.022098
17:05:18|0.02211
17:05:19|0.02211
17:05:20|0.022111
17:05:22|0.02211
17:05:22|0.022131
17:05:23|0.022103
17:05:24|0.022118
17:05:25|0.022137
17:05:26|0.022137
17:05:27|0.02219
17:05:28|0.0222
17:05:29|0.022103
17:05:30|0.02209
17:05:31|0.022095
17:05:32|0.02209
17:05:33|0.022097
17:05:34|0.02209
17:05:35|0.022108
17:05:37|0.022108
17:05:38|0.022108
17:05:38|0.022107
17:05:39|0.022101
17:05:41|0.022089
17:05:41|0.022066
17:05:42|0.022031
17:05:43|0.022031
17:05:44|0.022026
17:05:46|0.022029
17:05:47|0.022029
17:05:47|0.022023
17:05:48|0.022033
17:05:50|0.022035
17:05:50|0.022035
17:05:51|0.022028
17:05:52|0.022031
17:05:53|0.022036
17:05:55|0.022031
17:05:56|0.022021
17:05:57|0.022021
17:05:58|0.02201
17:05:59|0.02201
17:06:00|0.022002
17:06:01|0.022002
17:06:02|0.022002
17:06:03|0.022002
17:06:04|0.022
17:06:05|0.022
17:06:06|0.021968
17:06:07|0.021932
17:06:08|0.021935
17:06:09|0.021939
17:06:10|0.021933
17:06:11|0.021924
17:06:12|0.021936
17:06:13|0.021905
17:06:14|0.0219
17:06:15|0.021906
17:06:16|0.021918
17:06:17|0.021886
17:06:18|0.021887
17:06:19|0.02186
17:06:20|0.021869
17:06:21|0.021866
17:06:22|0.021862
17:06:23|0.021852
17:06:24|0.021881
17:06:25|0.02189
17:06:26|0.02189
17:06:27|0.021913
17:06:28|0.021913
17:06:29|0.021918
17:06:30|0.021906
17:06:31|0.021909
17:06:32|0.021904
17:06:33|0.02191
17:06:34|0.021916
17:06:35|0.021916
17:06:36|0.021925
17:06:37|0.021925
17:06:38|0.021929
17:06:39|0.021942
17:06:40|0.021942
17:06:41|0.021944
17:06:42|0.021922
17:06:43|0.021938
17:06:44|0.021938
17:06:45|0.021938
17:06:46|0.021938
17:06:47|0.02195
17:06:48|0.021997
17:06:49|0.021982
17:06:50|0.021983
17:06:51|0.021979
17:06:52|0.021987
17:06:54|0.021971
17:06:54|0.021963
17:06:56|0.021968
17:06:57|0.021968
17:06:58|0.021977
17:06:59|0.021997
17:07:00|0.022012
17:07:01|0.02201
17:07:02|0.02201
17:07:03|0.022001
17:07:04|0.022001
17:07:05|0.022024
17:07:06|0.022011
17:07:07|0.022019
17:07:08|0.022023
17:07:09|0.022031
17:07:10|0.021989
17:07:11|0.021962
17:07:13|0.021973
17:07:13|0.021973
17:07:14|0.022022
17:07:15|0.022021
17:07:17|0.021992
17:07:17|0.021989
17:07:18|0.021988
17:07:20|0.021988
17:07:20|0.022005
17:07:21|0.022007
17:07:22|0.022003
17:07:23|0.022007
17:07:25|0.022003
17:07:25|0.021997
17:07:27|0.021986
17:07:27|0.021988
17:07:29|0.021987
17:07:30|0.021987
17:07:30|0.022028
17:07:31|0.02197
17:07:32|0.021983
17:07:33|0.021966
17:07:35|0.021968
17:07:35|0.02197
17:07:37|0.021975
17:07:37|0.021975
17:07:38|0.02195
17:07:40|0.021969
17:07:41|0.021955
17:07:41|0.021955
17:07:42|0.021966
17:07:43|0.021966
17:07:44|0.021984
17:07:46|0.021984
17:07:46|0.021984
17:07:47|0.021982
17:07:48|0.021982
17:07:50|0.02197
17:07:50|0.02197
17:07:51|0.021981
17:07:52|0.021984
17:07:53|0.021971
17:07:54|0.021971
17:07:55|0.021971
17:07:57|0.021974
17:07:58|0.021962
17:08:00|0.02197
17:08:00|0.02197
17:08:02|0.021959
17:08:02|0.021964
17:08:04|0.021964
17:08:05|0.021964
17:08:06|0.021991
17:08:07|0.021993
17:08:08|0.021994
17:08:09|0.02202
17:08:10|0.02205
17:08:11|0.022076
17:08:12|0.02208
17:08:13|0.022085
17:08:14|0.022092
17:08:14|0.02204
17:08:16|0.022039
17:08:16|0.02203
17:08:18|0.022019
17:08:18|0.02202
17:08:20|0.02202
17:08:20|0.02201
17:08:21|0.02201
17:08:22|0.02201
17:08:24|0.022007
17:08:25|0.022007
17:08:25|0.021995
17:08:26|0.02201
17:08:27|0.022012
17:08:29|0.022029
17:08:29|0.022026
17:08:31|0.022012
17:08:32|0.022022
17:08:33|0.022022
17:08:34|0.022041
17:08:34|0.022021
17:08:36|0.022027
17:08:37|0.021974
17:08:38|0.021963
17:08:38|0.021959
17:08:39|0.02196
17:08:40|0.021967
17:08:41|0.021959
17:08:43|0.02196
17:08:44|0.021963
17:08:45|0.021963
17:08:46|0.021963
17:08:47|0.021971
17:08:48|0.021971
17:08:49|0.021971
17:08:50|0.021967
17:08:50|0.021973
17:08:52|0.021973
17:08:53|0.021979
17:08:54|0.021979
17:08:55|0.02197
17:08:56|0.021969
17:08:57|0.021969
17:08:58|0.021969
17:08:59|0.021969
17:09:00|0.021972
17:09:01|0.021965
17:09:03|0.021967
17:09:03|0.021976
17:09:04|0.021961
17:09:05|0.021968
17:09:06|0.021968
17:09:07|0.021973
17:09:08|0.021979
17:09:10|0.021991
17:09:10|0.021996
17:09:12|0.021997
17:09:13|0.021999
17:09:13|0.02199
17:09:14|0.021998
17:09:16|0.021997
17:09:16|0.021997
17:09:18|0.021998
17:09:18|0.021998
17:09:19|0.021991
17:09:20|0.021998
17:09:21|0.022004
17:09:23|0.022
17:09:24|0.022016
17:09:24|0.022013
17:09:26|0.021999
17:09:27|0.022
17:09:27|0.022006
17:09:28|0.022021
17:09:29|0.022021
17:09:31|0.022048
17:09:31|0.022061
17:09:33|0.022049
17:09:33|0.022049
17:09:34|0.022075
17:09:35|0.022058
17:09:36|0.022058
17:09:37|0.022058
17:09:38|0.022067
17:09:39|0.022067
17:09:40|0.022058
17:09:41|0.022055
17:09:42|0.022055
17:09:44|0.022049
17:09:45|0.02203
17:09:45|0.022018
17:09:47|0.022006
17:09:47|0.022004
17:09:48|0.022026
17:09:49|0.022026
17:09:50|0.022026
17:09:51|0.022026
17:09:52|0.022013
17:09:53|0.022013
17:09:54|0.022047
17:09:55|0.022044
17:09:56|0.022053
17:09:57|0.022059
17:09:59|0.022057
17:10:00|0.022055
17:10:01|0.022055
17:10:03|0.022055
17:10:03|0.022055
17:10:04|0.022033
17:10:06|0.02203
17:10:07|0.02203
17:10:07|0.022041
17:10:09|0.022043
17:10:10|0.022043
17:10:11|0.022043
17:10:11|0.02205
17:10:12|0.022047
17:10:13|0.022051
17:10:15|0.02205
17:10:16|0.022052
17:10:16|0.022066
17:10:18|0.022102
17:10:19|0.022072
17:10:20|0.022078
17:10:20|0.022071
17:10:22|0.02208
17:10:23|0.02208
17:10:24|0.02208
17:10:25|0.02208
17:10:26|0.02208
17:10:27|0.022084
17:10:28|0.022105
17:10:29|0.022113
17:10:29|0.022095
17:10:31|0.022095
17:10:32|0.02209
17:10:33|0.022091
17:10:34|0.022091
17:10:35|0.022091
17:10:36|0.022088
17:10:37|0.022088
17:10:38|0.02208
17:10:39|0.022082
17:10:40|0.022084
17:10:41|0.022072
17:10:42|0.022072
17:10:43|0.02207
17:10:44|0.022056
17:10:45|0.022056
17:10:45|0.022052
17:10:47|0.022057
17:10:48|0.022057
17:10:48|0.022061
17:10:50|0.022054
17:10:50|0.022054
17:10:52|0.022042
17:10:53|0.022037
17:10:54|0.022055
17:10:55|0.022058
17:10:56|0.022058
17:10:57|0.022058
17:10:58|0.022057
17:10:59|0.022055
17:11:01|0.022058
17:11:02|0.022056
17:11:03|0.022056
17:11:04|0.022055
17:11:05|0.022056
17:11:06|0.022056
17:11:07|0.022056
17:11:07|0.022067
17:11:09|0.022073
17:11:09|0.022056
17:11:11|0.022064
17:11:12|0.022056
17:11:13|0.022056
17:11:14|0.022052
17:11:15|0.022055
17:11:16|0.022055
17:11:17|0.022051
17:11:18|0.022051
17:11:19|0.022051
17:11:20|0.022051
17:11:21|0.02205
17:11:22|0.022047
17:11:23|0.022037
17:11:24|0.022032
17:11:25|0.022021
17:11:26|0.022025
17:11:27|0.022023
17:11:28|0.022023
17:11:29|0.022023
17:11:30|0.022023
17:11:31|0.022026
17:11:32|0.022026
17:11:33|0.022035
17:11:34|0.022035
17:11:35|0.022025
17:11:36|0.022018
17:11:37|0.022018
17:11:38|0.022021
17:11:39|0.022018
17:11:40|0.022018
17:11:41|0.022018
17:11:42|0.022023
17:11:43|0.022023
17:11:44|0.022023
17:11:45|0.02204
17:11:46|0.02206
17:11:47|0.022075
17:11:48|0.022075
17:11:49|0.022058
17:11:50|0.022062
17:11:51|0.022076
17:11:52|0.022059
17:11:53|0.022059
17:11:54|0.022059
17:11:55|0.022059
17:11:56|0.022059
17:11:57|0.022059
17:11:58|0.02206
17:11:59|0.02206
17:12:01|0.022065
17:12:02|0.022078
17:12:03|0.022078
17:12:04|0.022071
17:12:04|0.022071
17:12:06|0.022058
17:12:07|0.022073
17:12:08|0.022073
17:12:09|0.02206
17:12:10|0.02206
17:12:11|0.02206
17:12:12|0.022031
17:12:13|0.022022
17:12:13|0.022026
17:12:14|0.022026
17:12:15|0.022017
17:12:16|0.022019
17:12:18|0.022019
17:12:19|0.022018
17:12:20|0.022017
17:12:21|0.022017
17:12:21|0.022017
17:12:23|0.022023
17:12:24|0.022023
17:12:25|0.022023
17:12:26|0.022023
17:12:27|0.022023
17:12:27|0.022023
17:12:28|0.022024
17:12:30|0.022024
17:12:31|0.022027
17:12:32|0.022027
17:12:33|0.022028
17:12:33|0.022021
17:12:35|0.02202
17:12:35|0.022025
17:12:37|0.022034
17:12:37|0.022034
17:12:39|0.02204
17:12:40|0.022036
17:12:40|0.022035
17:12:41|0.022035
17:12:43|0.022026
17:12:44|0.022035
17:12:45|0.022035
17:12:45|0.022035
17:12:47|0.022035
17:12:47|0.022039
17:12:48|0.022039
17:12:49|0.022042
17:12:51|0.022035
17:12:51|0.022032
17:12:52|0.022032
17:12:53|0.02203
17:12:54|0.02203
17:12:55|0.02203
17:12:56|0.02203
17:12:57|0.022035
17:12:58|0.022033
17:12:59|0.022033
17:13:00|0.022033
17:13:02|0.022036
17:13:03|0.022038
17:13:04|0.022048
17:13:05|0.022048
17:13:06|0.022048
17:13:07|0.022048
17:13:08|0.02204
17:13:09|0.02204
17:13:10|0.02204
17:13:11|0.022041
17:13:12|0.022035
17:13:13|0.022035
17:13:14|0.022036
17:13:15|0.022023
17:13:16|0.022023
17:13:17|0.022023
17:13:18|0.022023
17:13:19|0.022029
17:13:20|0.022029
17:13:21|0.022028
17:13:22|0.022028
17:13:23|0.022026
17:13:24|0.022027
17:13:25|0.022027
17:13:26|0.022027
17:13:27|0.022026
17:13:28|0.022024
17:13:29|0.022026
17:13:30|0.022025
17:13:31|0.022026
17:13:33|0.022024
17:13:33|0.022024
17:13:35|0.022023
17:13:36|0.022023
17:13:37|0.022023
17:13:38|0.022024
17:13:39|0.022023
17:13:39|0.022023
17:13:41|0.022023
17:13:42|0.022023
17:13:43|0.022023
17:13:44|0.022023
17:13:44|0.022021
17:13:46|0.022021
17:13:47|0.022021
17:13:48|0.022021
17:13:49|0.022021
17:13:50|0.02201
17:13:51|0.02201
17:13:52|0.022011
17:13:53|0.022009
17:13:54|0.022009
17:13:54|0.022009
17:13:55|0.02201
17:13:57|0.022009
17:13:57|0.022009
17:13:59|0.022009
17:14:00|0.022009
17:14:01|0.022008
17:14:01|0.022007
17:14:03|0.022008
17:14:05|0.022008
17:14:05|0.022008
17:14:07|0.022008
17:14:08|0.022008
17:14:09|0.022007
17:14:10|0.022008
17:14:11|0.022008
17:14:12|0.022007
17:14:13|0.022008
17:14:14|0.022015
17:14:14|0.022013
17:14:16|0.02202
17:14:17|0.022014
17:14:18|0.022013
17:14:19|0.022007
17:14:20|0.022007
17:14:20|0.022006
17:14:21|0.022006
17:14:23|0.022006
17:14:24|0.022006
17:14:25|0.022006
17:14:25|0.022007
17:14:27|0.022007
17:14:28|0.022007
17:14:29|0.022007
17:14:30|0.022007
17:14:30|0.022007
17:14:32|0.022007
17:14:33|0.022006
17:14:34|0.022007
17:14:35|0.022006
17:14:35|0.022015
17:14:37|0.022012
17:14:38|0.022004
17:14:39|0.022
17:14:39|0.022
17:14:41|0.022
17:14:42|0.022
17:14:43|0.022001
17:14:44|0.022005
17:14:45|0.022005
17:14:46|0.022
17:14:47|0.022
17:14:48|0.021977
17:14:49|0.021981
17:14:50|0.021998
17:14:51|0.021998
17:14:52|0.021998
17:14:53|0.021981
17:14:53|0.021982
17:14:55|0.021982
17:14:56|0.021982
17:14:57|0.021982
17:14:58|0.021967
17:14:59|0.02197
17:15:00|0.021968
17:15:01|0.021969
17:15:02|0.021962
17:15:03|0.021968
17:15:05|0.02199
17:15:05|0.02199
17:15:06|0.02198
17:15:08|0.021998
17:15:09|0.021998
17:15:10|0.022019
17:15:11|0.022033
17:15:12|0.022029
17:15:13|0.022029
17:15:14|0.022029
17:15:15|0.022026
17:15:16|0.022042
17:15:17|0.022045
17:15:18|0.02204
17:15:18|0.02205
17:15:20|0.02205
17:15:20|0.022056
17:15:22|0.022049
17:15:23|0.022048
17:15:24|0.022047
17:15:25|0.022047
17:15:26|0.022049
17:15:26|0.022048
17:15:28|0.022048
17:15:29|0.02205
17:15:30|0.022063
17:15:31|0.022059
17:15:32|0.022059
17:15:33|0.022067
17:15:34|0.022026
17:15:35|0.022026
17:15:35|0.022026
17:15:37|0.022025
17:15:38|0.022025
17:15:39|0.022025
17:15:40|0.022021
17:15:41|0.022024
17:15:42|0.02202
17:15:43|0.022017
17:15:44|0.022017
17:15:45|0.022022
17:15:46|0.022022
17:15:47|0.022022
17:15:48|0.022017
17:15:49|0.022017
17:15:49|0.022017
17:15:50|0.022019
17:15:52|0.022019
17:15:52|0.022017
17:15:54|0.02202
17:15:55|0.02202
17:15:56|0.022029
17:15:57|0.022029
17:15:58|0.022029
17:15:59|0.02203
17:16:00|0.022029
17:16:01|0.022029
17:16:01|0.022029
17:16:03|0.022029
17:16:04|0.022029
17:16:06|0.022017
17:16:07|0.022016
17:16:08|0.022005
17:16:09|0.022005
17:16:09|0.022006
17:16:11|0.022006
17:16:12|0.022006
17:16:13|0.022006
17:16:14|0.022006
17:16:15|0.022006
17:16:16|0.022008
17:16:17|0.022011
17:16:18|0.022013
17:16:19|0.022013
17:16:20|0.022013
17:16:21|0.022013
17:16:21|0.022015
17:16:23|0.022015
17:16:24|0.022017
17:16:25|0.022017
17:16:26|0.022017
17:16:27|0.022017
17:16:28|0.022017
17:16:29|0.022017
17:16:30|0.022003
17:16:31|0.022005
17:16:32|0.022005
17:16:33|0.022005
17:16:34|0.022005
17:16:35|0.022005
17:16:36|0.022005
17:16:37|0.022005
17:16:38|0.02202
17:16:38|0.02202
17:16:40|0.022029
17:16:40|0.022024
17:16:42|0.022023
17:16:43|0.022019
17:16:44|0.022012
17:16:45|0.022017
17:16:46|0.022017
17:16:47|0.022017
17:16:48|0.022012
17:16:49|0.022016
17:16:49|0.022017
17:16:51|0.022017
17:16:52|0.022015
17:16:52|0.022033
17:16:54|0.022047
17:16:55|0.022047
17:16:56|0.022047
17:16:57|0.022047
17:16:58|0.022047
17:16:59|0.022047
17:17:00|0.022044
17:17:01|0.022055
17:17:02|0.022055
17:17:03|0.022067
17:17:04|0.022067
17:17:04|0.022067
17:17:06|0.022087
17:17:07|0.022087
17:17:08|0.022087
17:17:09|0.022109
17:17:10|0.022116
17:17:12|0.022105
17:17:12|0.022105
17:17:14|0.022116
17:17:15|0.022113
17:17:15|0.022115
17:17:17|0.022128
17:17:17|0.022114
17:17:18|0.022116
17:17:19|0.022128
17:17:20|0.022118
17:17:22|0.022126
17:17:23|0.022118
17:17:24|0.022105
17:17:25|0.022124
17:17:26|0.022172
17:17:27|0.022193
17:17:28|0.0222
17:17:29|0.022199
17:17:30|0.022199
17:17:31|0.0222
17:17:32|0.0222
17:17:33|0.0222
17:17:34|0.022208
17:17:35|0.022211
17:17:36|0.02216
17:17:37|0.02218
17:17:38|0.02218
17:17:39|0.02221
17:17:41|0.02222
17:17:41|0.02221
17:17:42|0.02221
17:17:43|0.022193
17:17:44|0.022195
17:17:45|0.022189
17:17:46|0.02224
17:17:47|0.02225
17:17:48|0.022237
17:17:49|0.02222
17:17:50|0.022217
17:17:52|0.022233
17:17:53|0.022228
17:17:54|0.022228
17:17:54|0.022228
17:17:55|0.022205
17:17:56|0.022205
17:17:57|0.022203
17:17:58|0.022203
17:17:59|0.022203
17:18:01|0.022207
17:18:02|0.022201
17:18:03|0.022197
17:18:04|0.022197
17:18:05|0.022197
17:18:06|0.022193
17:18:07|0.022208
17:18:09|0.022233
17:18:09|0.02222
17:18:10|0.022225
17:18:11|0.022226
17:18:12|0.022213
17:18:13|0.022221
17:18:14|0.022218
17:18:15|0.02222
17:18:16|0.02222
17:18:17|0.022229
17:18:18|0.022235
17:18:19|0.022247
17:18:20|0.022247
17:18:21|0.02225
17:18:22|0.02225
17:18:23|0.02225
17:18:24|0.02225
17:18:25|0.02225
17:18:26|0.022238
17:18:27|0.022238
17:18:28|0.022244
17:18:30|0.022233
17:18:30|0.022224
17:18:32|0.022224
17:18:33|0.022234
17:18:33|0.022233
17:18:34|0.022237
17:18:35|0.022248
17:18:36|0.022245
17:18:38|0.02223
17:18:38|0.022245
17:18:39|0.022245
17:18:41|0.02224
17:18:41|0.022252
17:18:43|0.022258
17:18:43|0.022251
17:18:44|0.022263
17:18:45|0.022255
17:18:47|0.02226
17:18:47|0.02225
17:18:48|0.022251
17:18:49|0.022263
17:18:50|0.022263
17:18:51|0.022269
17:18:52|0.02226
17:18:53|0.022268
17:18:54|0.022268
17:18:55|0.022267
17:18:56|0.022269
17:18:58|0.022271
17:18:59|0.022274
17:18:59|0.022274
17:19:00|0.022274
17:19:01|0.022268
17:19:03|0.02227
17:19:04|0.02227
17:19:05|0.022253
17:19:05|0.022245
17:19:06|0.022227
17:19:08|0.022246
17:19:09|0.022246
17:19:10|0.022263
17:19:11|0.022269
17:19:12|0.022264
17:19:13|0.02227
17:19:14|0.022277
17:19:15|0.022282
17:19:16|0.022282
17:19:16|0.022299
17:19:18|0.022299
17:19:19|0.022298
17:19:20|0.022298
17:19:21|0.022302
17:19:22|0.022294
17:19:22|0.022315
17:19:24|0.022311
17:19:25|0.02231
17:19:26|0.022306
17:19:27|0.022319
17:19:28|0.022305
17:19:29|0.022305
17:19:30|0.022305
17:19:31|0.022315
17:19:32|0.022302
17:19:33|0.022297
17:19:35|0.022313
17:19:35|0.022313
17:19:36|0.022318
17:19:37|0.022319
17:19:38|0.022318
17:19:39|0.022318
17:19:40|0.022319
17:19:41|0.022316
17:19:42|0.022316
17:19:43|0.022325
17:19:44|0.022333
17:19:45|0.022344
17:19:46|0.02234
17:19:47|0.022319
17:19:48|0.022321
17:19:49|0.022321
17:19:50|0.022321
17:19:51|0.02232
17:19:52|0.02232
17:19:53|0.02232
17:19:54|0.02232
17:19:55|0.022283
17:19:56|0.02227
17:19:57|0.022261
17:19:58|0.022257
17:19:59|0.022264
17:20:00|0.02226
17:20:01|0.022285
17:20:03|0.022277
17:20:04|0.022295
17:20:04|0.022295
17:20:06|0.022317
17:20:06|0.02232
17:20:08|0.022323
17:20:09|0.022345
17:20:10|0.022345
17:20:11|0.022347
17:20:13|0.022343
17:20:13|0.02234
17:20:15|0.02234
17:20:16|0.022339
17:20:17|0.022347
17:20:17|0.022364
17:20:19|0.022363
17:20:20|0.022373
17:20:21|0.022361
17:20:22|0.022348
17:20:23|0.02235
17:20:24|0.022351
17:20:25|0.022338
17:20:26|0.022333
17:20:27|0.02232
17:20:28|0.02232
17:20:29|0.022305
17:20:29|0.02231
17:20:31|0.02231
17:20:32|0.022305
17:20:33|0.022305
17:20:34|0.022303
17:20:35|0.022303
17:20:36|0.02229
17:20:36|0.02224
17:20:38|0.02222
17:20:39|0.022204
17:20:40|0.022204
17:20:41|0.022238
17:20:42|0.02229
17:20:43|0.022247
17:20:44|0.022243
17:20:44|0.022264
17:20:46|0.022264
17:20:46|0.022259
17:20:48|0.022269
17:20:49|0.022255
17:20:50|0.022236
17:20:51|0.022234
17:20:52|0.022234
17:20:53|0.022234
17:20:53|0.022226
17:20:55|0.022233
17:20:56|0.022237
17:20:57|0.022252
17:20:57|0.022263
17:20:59|0.022263
17:21:00|0.022263
17:21:01|0.022262
17:21:02|0.022252
17:21:03|0.022252
17:21:04|0.022267
17:21:05|0.022295
17:21:06|0.022296
17:21:07|0.022295
17:21:08|0.022285
17:21:09|0.022295
17:21:11|0.022295
17:21:12|0.022306
17:21:13|0.022308
17:21:14|0.022318
17:21:15|0.022315
17:21:17|0.022323
17:21:17|0.022324
17:21:18|0.022334
17:21:19|0.02234
17:21:20|0.02234
17:21:21|0.022339
17:21:22|0.02234
17:21:23|0.022335
17:21:24|0.022335
17:21:25|0.022346
17:21:27|0.022325
17:21:27|0.022312
17:21:28|0.022313
17:21:29|0.022313
17:21:30|0.022307
17:21:31|0.022305
17:21:32|0.022309
17:21:34|0.022301
17:21:35|0.022301
17:21:36|0.022293
17:21:37|0.022289
17:21:38|0.022285
17:21:39|0.022284
17:21:40|0.022284
17:21:41|0.022284
17:21:41|0.022294
17:21:43|0.022291
17:21:44|0.022295
17:21:45|0.022299
17:21:46|0.0223
17:21:46|0.022285
17:21:48|0.022281
17:21:49|0.022295
17:21:50|0.022294
17:21:51|0.022299
17:21:52|0.022313
17:21:53|0.022313
17:21:53|0.022316
17:21:55|0.022316
17:21:56|0.022319
17:21:57|0.022319
17:21:57|0.022321
17:21:59|0.022321
17:22:00|0.02233
17:22:01|0.02233
17:22:02|0.022331
17:22:03|0.022342
17:22:04|0.022341
17:22:05|0.022341
17:22:06|0.022343
17:22:06|0.022325
17:22:07|0.02234
17:22:09|0.02233
17:22:10|0.022326
17:22:11|0.022326
17:22:12|0.022343
17:22:13|0.022343
17:22:14|0.022363
17:22:15|0.022401
17:22:17|0.022375
17:22:17|0.022387
17:22:19|0.022374
17:22:20|0.022374
17:22:21|0.022362
17:22:22|0.022362
17:22:23|0.022373
17:22:25|0.022386
17:22:26|0.022371
17:22:27|0.022387
17:22:28|0.022378
17:22:29|0.022378
17:22:30|0.022378
17:22:31|0.022368
17:22:32|0.022347
17:22:33|0.022326
17:22:33|0.02231
17:22:35|0.02231
17:22:36|0.0223
17:22:37|0.022285
17:22:38|0.022289
17:22:39|0.022277
17:22:40|0.022325
17:22:41|0.022327
17:22:41|0.022334
17:22:43|0.022334
17:22:44|0.022322
17:22:45|0.022322
17:22:45|0.022314
17:22:47|0.022314
17:22:48|0.022314
17:22:48|0.022314
17:22:49|0.022314
17:22:51|0.022306
17:22:52|0.022306
17:22:53|0.022319
17:22:53|0.022311
17:22:55|0.022316
17:22:56|0.022316
17:22:57|0.022327
17:22:58|0.022327
17:22:59|0.02232
17:23:00|0.022315
17:23:01|0.02231
17:23:02|0.0223
17:23:03|0.0223
17:23:04|0.022277
17:23:05|0.022274
17:23:06|0.022263
17:23:07|0.022261
17:23:08|0.022271
17:23:09|0.02225
17:23:10|0.022255
17:23:11|0.022267
17:23:13|0.022291
17:23:13|0.02229
17:23:15|0.022282
17:23:16|0.022293
17:23:16|0.022268
17:23:18|0.022258
17:23:19|0.022259
17:23:20|0.022275
17:23:21|0.022275
17:23:22|0.022275
17:23:23|0.022269
17:23:24|0.022232
17:23:25|0.022228
17:23:27|0.022255
17:23:28|0.022231
17:23:28|0.022239
17:23:29|0.022238
17:23:30|0.022231
17:23:32|0.0222
17:23:32|0.022215
17:23:34|0.022206
17:23:35|0.022206
17:23:35|0.02221
17:23:37|0.0222
17:23:37|0.022198
17:23:38|0.022159
17:23:40|0.022147
17:23:41|0.022143
17:23:42|0.022164
17:23:42|0.022192
17:23:43|0.022201
17:23:44|0.022191
17:23:46|0.022182
17:23:47|0.022181
17:23:47|0.022213
17:23:48|0.022201
17:23:50|0.022175
17:23:51|0.022211
17:23:52|0.02222
17:23:53|0.02224
17:23:54|0.022244
17:23:55|0.022257
17:23:56|0.022275
17:23:56|0.022275
17:23:58|0.022299
17:23:59|0.022298
17:24:00|0.022298
17:24:01|0.02228
17:24:02|0.022276
17:24:03|0.022287
17:24:04|0.022289
17:24:04|0.022289
17:24:06|0.022216
17:24:07|0.022216
17:24:08|0.022235
17:24:09|0.02223
17:24:10|0.022232
17:24:11|0.022217
17:24:12|0.022217
17:24:13|0.022218
17:24:15|0.022215
17:24:15|0.022215
17:24:16|0.02221
17:24:17|0.022212
17:24:18|0.022244
17:24:19|0.022251
17:24:20|0.022251
17:24:21|0.022251
17:24:22|0.022224
17:24:23|0.022237
17:24:24|0.022239
17:24:25|0.022238
17:24:26|0.022239
17:24:27|0.022237
17:24:28|0.022237
17:24:29|0.022236
17:24:30|0.022236
17:24:31|0.022228
17:24:32|0.022228
17:24:33|0.022234
17:24:34|0.022234
17:24:35|0.022233
17:24:36|0.022233
17:24:37|0.022233
17:24:38|0.022223
17:24:39|0.022223
17:24:40|0.022223
17:24:41|0.022233
17:24:42|0.022233
17:24:43|0.022203
17:24:44|0.022216
17:24:45|0.022209
17:24:46|0.022221
17:24:47|0.022209
17:24:48|0.022208
17:24:50|0.02222
17:24:50|0.0222
17:24:51|0.022203
17:24:52|0.022203
17:24:53|0.022192
17:24:54|0.022192
17:24:55|0.022192
17:24:56|0.0222
17:24:57|0.022208
17:24:58|0.022208
17:24:59|0.022222
17:25:00|0.022205
17:25:01|0.022181
17:25:02|0.02219
17:25:03|0.022187
17:25:04|0.022189
17:25:05|0.022189
17:25:06|0.022201
17:25:07|0.022198
17:25:08|0.022189
17:25:09|0.022198
17:25:10|0.022207
17:25:11|0.022207
17:25:12|0.022236
17:25:13|0.022236
17:25:14|0.022236
17:25:15|0.022219
17:25:17|0.022219
17:25:17|0.022239
17:25:18|0.022236
17:25:20|0.022236
17:25:21|0.022218
17:25:22|0.022218
17:25:22|0.022218
17:25:24|0.022219
17:25:25|0.022239
17:25:26|0.02224
17:25:27|0.022299
17:25:27|0.02229
17:25:28|0.022284
17:25:30|0.022284
17:25:31|0.022296
17:25:32|0.022296
17:25:33|0.022296
17:25:33|0.0223
17:25:34|0.022291
17:25:35|0.0223
17:25:36|0.0223
17:25:37|0.022309
17:25:38|0.022308
17:25:39|0.022317
17:25:40|0.022317
17:25:41|0.022317
17:25:42|0.022312
17:25:43|0.022312
17:25:45|0.022312
17:25:45|0.022313
17:25:47|0.022272
17:25:48|0.022272
17:25:48|0.022263
17:25:49|0.022272
17:25:51|0.022272
17:25:51|0.022283
17:25:53|0.022285
17:25:53|0.022296
17:25:54|0.022318
17:25:55|0.022318
17:25:57|0.022307
17:25:58|0.022318
17:25:58|0.022318
17:25:59|0.022318
17:26:00|0.02231
17:26:02|0.022307
17:26:02|0.022302
17:26:03|0.022302
17:26:05|0.022347
17:26:05|0.022349
17:26:06|0.02235
17:26:07|0.022336
17:26:08|0.022345
17:26:10|0.022343
17:26:10|0.022346
17:26:11|0.022346
17:26:12|0.022348
17:26:13|0.022347
17:26:15|0.022347
17:26:16|0.022344
17:26:17|0.022344
17:26:19|0.022339
17:26:19|0.022329
17:26:20|0.022345
17:26:21|0.022345
17:26:22|0.022345
17:26:23|0.022345
17:26:24|0.02234
17:26:25|0.02234
17:26:26|0.022324
17:26:27|0.022329
17:26:28|0.022344
17:26:29|0.022332
17:26:30|0.022332
17:26:31|0.02233
17:26:32|0.022318
17:26:33|0.02231
17:26:34|0.02231
17:26:36|0.02234
17:26:37|0.022326
17:26:37|0.022326
17:26:39|0.022329
17:26:39|0.022326
17:26:40|0.022336
17:26:41|0.022321
17:26:43|0.022321
17:26:44|0.02231
17:26:45|0.022318
17:26:45|0.02231
17:26:47|0.022309
17:26:47|0.022272
17:26:48|0.022263
17:26:50|0.02227
17:26:51|0.02229
17:26:52|0.022289
17:26:52|0.022283
17:26:53|0.022283
17:26:55|0.022276
17:26:56|0.022276
17:26:56|0.022276
17:26:57|0.022284
17:26:58|0.022284
17:27:00|0.022284
17:27:00|0.022284
17:27:02|0.022277
17:27:03|0.022288
17:27:04|0.022288
17:27:05|0.0223
17:27:05|0.022308
17:27:07|0.022308
17:27:08|0.022308
17:27:09|0.022298
17:27:09|0.022275
17:27:10|0.022275
17:27:11|0.022296
17:27:12|0.022296
17:27:13|0.022296
17:27:14|0.022299
17:27:16|0.022308
17:27:18|0.022308
17:27:19|0.022301
17:27:19|0.022314
17:27:21|0.022339
17:27:22|0.022344
17:27:22|0.022344
17:27:23|0.022332
17:27:25|0.022323
17:27:26|0.022326
17:27:26|0.022326
17:27:28|0.022326
17:27:28|0.022326
17:27:30|0.022337
17:27:30|0.022327
17:27:31|0.022327
17:27:33|0.022327
17:27:33|0.022328
17:27:35|0.022344
17:27:35|0.022344
17:27:36|0.022344
17:27:37|0.022334
17:27:39|0.022334
17:27:39|0.022335
17:27:40|0.022334
17:27:42|0.022327
17:27:43|0.022334
17:27:44|0.022326
17:27:45|0.022332
17:27:46|0.022328
17:27:47|0.0223
17:27:48|0.0223
17:27:49|0.022317
17:27:50|0.022322
17:27:51|0.022322
17:27:52|0.022322
17:27:52|0.022322
17:27:54|0.022322
17:27:55|0.022344
17:27:55|0.022344
17:27:56|0.022317
17:27:58|0.022328
17:27:59|0.022323
17:28:00|0.022319
17:28:01|0.022317
17:28:02|0.022304
17:28:03|0.022334
17:28:03|0.022334
17:28:05|0.0223
17:28:06|0.0223
17:28:07|0.022317
17:28:08|0.022303
17:28:09|0.022316
17:28:10|0.022316
17:28:11|0.022316
17:28:11|0.022316
17:28:12|0.02231
17:28:14|0.022316
17:28:14|0.022316
17:28:15|0.022315
17:28:17|0.022315
17:28:18|0.022315
17:28:20|0.022315
17:28:20|0.022305
17:28:22|0.022315
17:28:22|0.022315
17:28:24|0.022315
17:28:25|0.022301
17:28:26|0.022301
17:28:27|0.022301
17:28:28|0.022301
17:28:29|0.022296
17:28:30|0.02229
17:28:30|0.02223
17:28:31|0.022237
17:28:32|0.022232
17:28:34|0.02221
17:28:34|0.022206
17:28:36|0.022231
17:28:36|0.022244
17:28:37|0.022244
17:28:39|0.022257
17:28:40|0.022266
17:28:40|0.022252
17:28:41|0.022274
17:28:43|0.022245
17:28:43|0.022245
17:28:44|0.022245
17:28:46|0.022238
17:28:47|0.022234
17:28:48|0.022232
17:28:48|0.022214
17:28:49|0.02223
17:28:50|0.02223
17:28:51|0.022227
17:28:52|0.022227
17:28:53|0.0222
17:28:54|0.022216
17:28:55|0.02222
17:28:57|0.022231
17:28:58|0.022231
17:28:59|0.022218
17:28:59|0.022213
17:29:01|0.022212
17:29:01|0.022224
17:29:03|0.022224
17:29:03|0.022246
17:29:04|0.022249
17:29:05|0.022288
17:29:06|0.022298
17:29:08|0.022298
17:29:08|0.022289
17:29:09|0.022274
17:29:11|0.022274
17:29:12|0.022271
17:29:12|0.02228
17:29:13|0.022292
17:29:15|0.022291
17:29:15|0.022291
17:29:17|0.022279
17:29:18|0.022291
17:29:20|0.022268
17:29:21|0.022269
17:29:22|0.022257
17:29:23|0.022271
17:29:24|0.022262
17:29:25|0.022262
17:29:26|0.022296
17:29:27|0.022318
17:29:28|0.022324
17:29:29|0.022323
17:29:30|0.022324
17:29:31|0.022326
17:29:32|0.022332
17:29:33|0.022342
17:29:34|0.022342
17:29:35|0.022342
17:29:35|0.022335
17:29:37|0.022359
17:29:38|0.022344
17:29:39|0.022325
17:29:39|0.022325
17:29:41|0.022325
17:29:42|0.022333
17:29:43|0.022317
17:29:43|0.022314
17:29:45|0.022314
17:29:46|0.022314
17:29:46|0.022314
17:29:48|0.022314
17:29:49|0.022302
17:29:50|0.022302
17:29:50|0.022302
17:29:52|0.022302
17:29:53|0.022291
17:29:54|0.022295
17:29:54|0.022295
17:29:55|0.022295
17:29:57|0.02229
17:29:58|0.022295
17:29:59|0.022314
17:30:00|0.022322
17:30:01|0.022322
17:30:02|0.022322
17:30:02|0.02234
17:30:03|0.022336
17:30:05|0.022336
17:30:06|0.02234
17:30:07|0.022321
17:30:08|0.022323
17:30:09|0.02233
17:30:09|0.02233
17:30:11|0.02233
17:30:11|0.02233
17:30:13|0.02233
17:30:14|0.022317
17:30:15|0.022333
17:30:16|0.022336
17:30:17|0.022339
17:30:18|0.02233
17:30:19|0.02233
17:30:21|0.02233
17:30:21|0.022336
17:30:22|0.022348
17:30:23|0.022335
17:30:24|0.022327
17:30:25|0.022331
17:30:26|0.022333
17:30:27|0.022333
17:30:29|0.022333
17:30:30|0.022331
17:30:30|0.02232
17:30:31|0.022322
17:30:32|0.022322
17:30:34|0.022322
17:30:35|0.022304
17:30:36|0.022304
17:30:37|0.022317
17:30:37|0.022319
17:30:39|0.022312
17:30:40|0.022317
17:30:40|0.022316
17:30:42|0.022317
17:30:43|0.02232
17:30:43|0.022329
17:30:44|0.022332
17:30:46|0.022321
17:30:47|0.022322
17:30:48|0.022329
17:30:49|0.022327
17:30:50|0.022334
17:30:51|0.022334
17:30:52|0.022333
17:30:53|0.022325
17:30:54|0.022323
17:30:55|0.022323
17:30:56|0.022304
17:30:57|0.0223
17:30:58|0.0223
17:30:59|0.022303
17:31:00|0.022303
17:31:01|0.022303
17:31:02|0.022303
17:31:03|0.0223
17:31:04|0.022295
17:31:05|0.022281
17:31:06|0.022281
17:31:07|0.022278
17:31:08|0.022265
17:31:09|0.022263
17:31:10|0.022257
17:31:11|0.022266
17:31:12|0.022266
17:31:13|0.022257
17:31:14|0.022267
17:31:15|0.022262
17:31:16|0.022262
17:31:17|0.022253
17:31:18|0.022253
17:31:19|0.022176
17:31:20|0.022198
17:31:21|0.022193
17:31:22|0.022186
17:31:24|0.022212
17:31:25|0.022199
17:31:26|0.022207
17:31:27|0.022198
17:31:28|0.022198
17:31:29|0.022199
17:31:30|0.022199
17:31:31|0.022196
17:31:32|0.022184
17:31:33|0.022197
17:31:34|0.022194
17:31:35|0.022193
17:31:36|0.022205
17:31:37|0.022198
17:31:38|0.0222
17:31:39|0.022212
17:31:40|0.022212
17:31:41|0.02222
17:31:42|0.022219
17:31:43|0.022219
17:31:44|0.022194
17:31:45|0.022206
17:31:46|0.0222
17:31:47|0.022192
17:31:48|0.022207
17:31:49|0.022152
17:31:50|0.022151
17:31:51|0.022169
17:31:52|0.022173
17:31:53|0.022173
17:31:54|0.022158
17:31:55|0.022158
17:31:56|0.022141
17:31:57|0.022145
17:31:58|0.022109
17:31:59|0.022112
17:32:00|0.02212
17:32:01|0.022151
17:32:02|0.022172
17:32:03|0.022168
17:32:04|0.022173
17:32:05|0.0222
17:32:06|0.022185
17:32:07|0.022187
17:32:08|0.022176
17:32:09|0.022185
17:32:10|0.022189
17:32:11|0.022213
17:32:12|0.02222
17:32:13|0.022223
17:32:14|0.022223
17:32:15|0.022247
17:32:16|0.02227
17:32:17|0.022288
17:32:18|0.02231
17:32:19|0.022273
17:32:20|0.022273
17:32:22|0.022276
17:32:23|0.022292
17:32:24|0.022294
17:32:25|0.022294
17:32:25|0.022236
17:32:27|0.022229
17:32:29|0.022254
17:32:29|0.022287
17:32:30|0.022273
17:32:31|0.022273
17:32:32|0.022273
17:32:33|0.02228
17:32:34|0.022273
17:32:35|0.022276
17:32:36|0.022273
17:32:37|0.022271
17:32:38|0.022271
17:32:39|0.022271
17:32:40|0.022272
17:32:41|0.022272
17:32:42|0.022292
17:32:43|0.022271
17:32:44|0.022273
17:32:45|0.022271
17:32:46|0.022271
17:32:47|0.022268
17:32:48|0.02227
17:32:49|0.022242
17:32:50|0.022247
17:32:51|0.022246
17:32:52|0.02228
17:32:53|0.02228
17:32:54|0.02228
17:32:55|0.022308
17:32:56|0.022305
17:32:57|0.022301
17:32:58|0.022308
17:32:59|0.022289
17:33:00|0.022289
17:33:01|0.022289
17:33:02|0.022292
17:33:03|0.022292
17:33:04|0.02229
17:33:05|0.02229
17:33:06|0.02231
17:33:07|0.022294
17:33:08|0.022303
17:33:09|0.022296
17:33:10|0.022296
17:33:11|0.022304
17:33:12|0.022295
17:33:13|0.022307
17:33:14|0.022294
17:33:15|0.022314
17:33:16|0.022314
17:33:17|0.022332
17:33:18|0.022334
17:33:19|0.022334
17:33:20|0.02234
17:33:22|0.02234
17:33:23|0.022262
17:33:24|0.022268
17:33:25|0.022269
17:33:27|0.022271
17:33:27|0.022172
17:33:29|0.022172
17:33:30|0.022179
17:33:31|0.022171
17:33:32|0.022177
17:33:33|0.022213
17:33:34|0.022211
17:33:35|0.022211
17:33:36|0.022211
17:33:37|0.022211
17:33:38|0.022211
17:33:38|0.022211
17:33:40|0.022211
17:33:41|0.022259
17:33:42|0.022259
17:33:43|0.022259
17:33:43|0.022259
17:33:44|0.022252
17:33:46|0.022246
17:33:47|0.022261
17:33:48|0.02227
17:33:49|0.022257
17:33:51|0.02225
17:33:51|0.02225
17:33:52|0.022246
17:33:53|0.022242
17:33:54|0.022242
17:33:55|0.022242
17:33:56|0.02224
17:33:57|0.02224
17:33:58|0.02224
17:33:59|0.022246
17:34:00|0.022246
17:34:01|0.022246
17:34:02|0.022246
17:34:03|0.022233
17:34:04|0.022179
17:34:05|0.022182
17:34:06|0.022184
17:34:07|0.022216
17:34:08|0.022216
17:34:09|0.022194
17:34:10|0.022196
17:34:11|0.02222
17:34:12|0.022228
17:34:13|0.02224
17:34:14|0.02224
17:34:15|0.02224
17:34:16|0.022235
17:34:17|0.02222
17:34:18|0.02222
17:34:19|0.022217
17:34:20|0.022204
17:34:21|0.022199
17:34:23|0.022219
17:34:24|0.02222
17:34:25|0.022218
17:34:25|0.022218
17:34:27|0.022218
17:34:29|0.022218
17:34:29|0.022207
17:34:30|0.022201
17:34:31|0.022207
17:34:32|0.02221
17:34:33|0.022218
17:34:34|0.022197
17:34:35|0.02218
17:34:36|0.022172
17:34:37|0.02217
17:34:38|0.022205
17:34:39|0.022181
17:34:40|0.022196
17:34:41|0.022196
17:34:42|0.022196
17:34:43|0.022196
17:34:44|0.0222
17:34:45|0.0222
17:34:46|0.022214
17:34:47|0.022212
17:34:48|0.022201
17:34:49|0.0222
17:34:50|0.0222
17:34:51|0.02231
17:34:52|0.02226
17:34:53|0.022252
17:34:54|0.022248
17:34:55|0.022243
17:34:56|0.022243
17:34:57|0.022253
17:34:58|0.022288
17:34:59|0.022273
17:35:00|0.022287
17:35:01|0.022287
17:35:02|0.022264
17:35:03|0.022266
17:35:04|0.022276
17:35:05|0.022259
17:35:06|0.022259
17:35:07|0.022278
17:35:08|0.02226
17:35:09|0.02226
17:35:10|0.02226
17:35:11|0.022262
17:35:12|0.022262
17:35:13|0.022266
17:35:14|0.022267
17:35:15|0.022284
17:35:16|0.022278
17:35:17|0.022296
17:35:18|0.022276
17:35:19|0.022276
17:35:20|0.02229
17:35:21|0.022294
17:35:22|0.022298
17:35:24|0.022288
17:35:25|0.022288
17:35:26|0.02228
17:35:27|0.022282
17:35:28|0.022292
17:35:29|0.022297
17:35:30|0.022286
17:35:31|0.022296
17:35:32|0.022296
17:35:33|0.022285
17:35:34|0.022285
17:35:35|0.022281
17:35:36|0.022287
17:35:37|0.022272
17:35:38|0.022267
17:35:39|0.022267
17:35:40|0.02226
17:35:41|0.022272
17:35:42|0.022273
17:35:43|0.022273
17:35:44|0.022273
17:35:45|0.022253
17:35:46|0.022253
17:35:47|0.02226
17:35:48|0.02226
17:35:49|0.022265
17:35:50|0.022267
17:35:51|0.022267
17:35:52|0.022267
17:35:53|0.022267
17:35:54|0.022269
17:35:55|0.022269
17:35:56|0.022269
17:35:57|0.022269
17:35:58|0.022269
17:35:59|0.022269
17:36:00|0.022269
17:36:01|0.022269
17:36:02|0.022253
17:36:03|0.022243
17:36:04|0.022252
17:36:05|0.022243
17:36:06|0.022253
17:36:07|0.022253
17:36:08|0.022253
17:36:09|0.02224
17:36:10|0.022234
17:36:11|0.022231
17:36:12|0.022241
17:36:13|0.022241
17:36:14|0.02224
17:36:15|0.022246
17:36:16|0.022234
17:36:17|0.022225
17:36:18|0.022225
17:36:19|0.022214
17:36:20|0.022183
17:36:21|0.022191
17:36:22|0.022191
17:36:23|0.022191
17:36:24|0.022191
17:36:26|0.022203
17:36:27|0.022213
17:36:28|0.022215
17:36:28|0.022203
17:36:29|0.022222
17:36:30|0.022222
17:36:32|0.02224
17:36:32|0.02224
17:36:33|0.02224
17:36:35|0.022243
17:36:36|0.022243
17:36:37|0.022243
17:36:37|0.022242
17:36:38|0.02224
17:36:39|0.02224
17:36:41|0.022231
17:36:41|0.022231
17:36:42|0.022231
17:36:43|0.022231
17:36:45|0.022224
17:36:46|0.02224
17:36:46|0.02224
17:36:48|0.02224
17:36:49|0.02224
17:36:49|0.022231
17:36:51|0.022231
17:36:52|0.022231
17:36:53|0.022222
17:36:54|0.022227
17:36:55|0.022216
17:36:56|0.022227
17:36:56|0.022227
17:36:58|0.022224
17:36:59|0.022229
17:37:00|0.022229
17:37:00|0.022229
17:37:02|0.022224
17:37:03|0.022225
17:37:04|0.022225
17:37:04|0.022225
17:37:06|0.022225
17:37:07|0.022227
17:37:08|0.022227
17:37:08|0.022227
17:37:10|0.022227
17:37:10|0.022227
17:37:12|0.022227
17:37:13|0.022232
17:37:14|0.022231
17:37:14|0.022233
17:37:16|0.022235
17:37:17|0.022235
17:37:18|0.022235
17:37:19|0.022235
17:37:20|0.022225
17:37:21|0.022225
17:37:22|0.022225
17:37:23|0.022223
17:37:24|0.022214
17:37:26|0.022217
17:37:26|0.022215
17:37:28|0.022215
17:37:29|0.022214
17:37:30|0.02219
17:37:31|0.02219
17:37:32|0.022199
17:37:33|0.02219
17:37:34|0.022198
17:37:34|0.022198
17:37:36|0.022198
17:37:37|0.022197
17:37:39|0.022198
17:37:39|0.022201
17:37:40|0.022201
17:37:41|0.022199
17:37:42|0.022199
17:37:43|0.022193
17:37:44|0.022193
17:37:45|0.022193
17:37:46|0.022193
17:37:47|0.02219
17:37:48|0.022195
17:37:49|0.022185
17:37:50|0.022192
17:37:51|0.022192
17:37:52|0.022193
17:37:53|0.022197
17:37:54|0.022197
17:37:55|0.022194
17:37:56|0.022194
17:37:57|0.022194
17:37:58|0.022199
17:37:59|0.022199
17:38:00|0.02219
17:38:01|0.02219
17:38:02|0.022177
17:38:03|0.022177
17:38:04|0.022183
17:38:05|0.022183
17:38:06|0.022183
17:38:07|0.022183
17:38:08|0.022169
17:38:09|0.022183
17:38:10|0.022185
17:38:11|0.022185
17:38:12|0.022182
17:38:13|0.022182
17:38:14|0.022182
17:38:15|0.022182
17:38:16|0.022181
17:38:17|0.022167
17:38:18|0.022167
17:38:19|0.022167
17:38:20|0.022167
17:38:21|0.022167
17:38:22|0.022185
17:38:23|0.022168
17:38:24|0.022168
17:38:25|0.022169
17:38:27|0.022175
17:38:28|0.022151
17:38:29|0.02215
17:38:30|0.022135
17:38:30|0.022154
17:38:32|0.022154
17:38:33|0.022165
17:38:34|0.022165
17:38:35|0.02216
17:38:36|0.022167
17:38:37|0.022151
17:38:38|0.022136
17:38:39|0.022129
17:38:40|0.022095
17:38:41|0.022102
17:38:42|0.02211
17:38:43|0.022123
17:38:44|0.022112
17:38:44|0.022127
17:38:46|0.022114
17:38:47|0.022125
17:38:48|0.022125
17:38:48|0.022125
17:38:50|0.022124
17:38:51|0.022124
17:38:52|0.022124
17:38:53|0.02213
17:38:54|0.022099
17:38:54|0.022116
17:38:56|0.022125
17:38:57|0.022123
17:38:58|0.022122
17:38:59|0.022124
17:39:00|0.0221
17:39:01|0.0221
17:39:02|0.0221
17:39:03|0.0221
17:39:04|0.022074
17:39:05|0.0221
17:39:06|0.022105
17:39:06|0.022105
17:39:07|0.0221
17:39:09|0.022103
17:39:10|0.0221
17:39:11|0.022059
17:39:11|0.022038
17:39:13|0.022009
17:39:14|0.021992
17:39:15|0.02202
17:39:15|0.022021
17:39:16|0.022032
17:39:18|0.022042
17:39:18|0.022034
17:39:20|0.022034
17:39:21|0.02201
17:39:22|0.022005
17:39:23|0.022017
17:39:24|0.021993
17:39:25|0.021999
17:39:26|0.021976
17:39:27|0.021988
17:39:28|0.021979
17:39:30|0.021987
17:39:31|0.021976
17:39:32|0.021978
17:39:33|0.021974
17:39:34|0.021974
17:39:35|0.021974
17:39:36|0.021947
17:39:37|0.021971
17:39:38|0.021971
17:39:39|0.021971
17:39:40|0.021973
17:39:40|0.021975
17:39:42|0.021959
17:39:43|0.021965
17:39:44|0.021965
17:39:45|0.021965
17:39:46|0.021966
17:39:47|0.021958
17:39:48|0.021928
17:39:49|0.021928
17:39:50|0.02193
17:39:51|0.021957
17:39:52|0.021957
17:39:53|0.021957
17:39:54|0.021931
17:39:55|0.021931
17:39:55|0.021913
17:39:57|0.021913
17:39:58|0.021923
17:39:59|0.021933
17:40:00|0.021935
17:40:01|0.021936
17:40:02|0.021936
17:40:03|0.021936
17:40:04|0.021936
17:40:05|0.021936
17:40:06|0.021936
17:40:07|0.02196
17:40:07|0.02196
17:40:08|0.021934
17:40:10|0.021958
17:40:11|0.021958
17:40:12|0.02197
17:40:12|0.021971
17:40:13|0.022012
17:40:14|0.022031
17:40:16|0.022034
17:40:16|0.022036
17:40:18|0.022036
17:40:18|0.022052
17:40:20|0.022044
17:40:21|0.022044
17:40:21|0.022065
17:40:23|0.022051
17:40:23|0.022051
17:40:24|0.02206
17:40:26|0.022057
17:40:27|0.022055
17:40:27|0.022054
17:40:29|0.022065
17:40:30|0.022054
17:40:31|0.022054
17:40:32|0.022054
17:40:33|0.022064
17:40:34|0.022036
17:40:35|0.022027
17:40:36|0.022027
17:40:37|0.022025
17:40:38|0.022025
17:40:39|0.022
17:40:40|0.022015
17:40:41|0.022027
17:40:42|0.02203
17:40:43|0.022017
17:40:44|0.02204
17:40:45|0.02204
17:40:46|0.02204
17:40:47|0.02204
17:40:48|0.02204
17:40:50|0.022042
17:40:50|0.022042
17:40:51|0.022037
17:40:52|0.022037
17:40:53|0.022037
17:40:54|0.022037
17:40:55|0.022037
17:40:56|0.022038
17:40:57|0.022038
17:40:58|0.022048
17:40:59|0.022048
17:41:00|0.022053
17:41:01|0.02203
17:41:02|0.022048
17:41:03|0.022047
17:41:04|0.022047
17:41:06|0.022045
17:41:06|0.022045
17:41:08|0.022032
17:41:09|0.022042
17:41:10|0.022042
17:41:10|0.022028
17:41:12|0.022028
17:41:12|0.022028
17:41:13|0.02204
17:41:14|0.022036
17:41:15|0.022036
17:41:16|0.022039
17:41:17|0.022041
17:41:19|0.022041
17:41:19|0.022046
17:41:20|0.022046
17:41:21|0.022046
17:41:22|0.022046
17:41:24|0.022056
17:41:25|0.022056
17:41:25|0.02206
17:41:26|0.02206
17:41:27|0.02206
17:41:28|0.022059
17:41:30|0.022054
17:41:31|0.022054
17:41:32|0.022054
17:41:33|0.022054
17:41:34|0.022054
17:41:35|0.022054
17:41:36|0.022054
17:41:37|0.022054
17:41:38|0.022054
17:41:39|0.022061
17:41:40|0.022062
17:41:41|0.022088
17:41:42|0.022088
17:41:43|0.02211
17:41:44|0.02213
17:41:45|0.02213
17:41:46|0.02213
17:41:47|0.022131
17:41:48|0.022136
17:41:49|0.022136
17:41:50|0.022132
17:41:51|0.022132
17:41:52|0.022131
17:41:53|0.022131
17:41:53|0.022131
17:41:55|0.022056
17:41:56|0.02206
17:41:57|0.02206
17:41:58|0.02206
17:41:59|0.022049
17:42:00|0.022049
17:42:01|0.022026
17:42:02|0.022037
17:42:02|0.022028
17:42:04|0.022015
17:42:04|0.022004
17:42:06|0.021999
17:42:06|0.021999
17:42:07|0.021995
17:42:09|0.02199
17:42:10|0.02199
17:42:11|0.021974
17:42:12|0.021974
17:42:12|0.021974
17:42:14|0.021984
17:42:15|0.021972
17:42:16|0.02198
17:42:17|0.02197
17:42:18|0.021974
17:42:18|0.021984
17:42:19|0.021984
17:42:21|0.021979
17:42:21|0.021974
17:42:23|0.021972
17:42:24|0.021987
17:42:24|0.021987
17:42:27|0.021987
17:42:27|0.021987
17:42:28|0.021998
17:42:29|0.02201
17:42:31|0.022062
17:42:32|0.022048
17:42:33|0.022048
17:42:33|0.022048
17:42:35|0.022048
17:42:36|0.022048
17:42:37|0.022048
17:42:38|0.022048
17:42:40|0.022089
17:42:41|0.022081
17:42:42|0.022059
17:42:43|0.022059
17:42:44|0.022042
17:42:45|0.022042
17:42:46|0.022042
17:42:47|0.022049
17:42:48|0.022049
17:42:50|0.022049
17:42:50|0.022049
17:42:52|0.022049
17:42:53|0.022049
17:42:53|0.022052
17:42:55|0.022064
17:42:56|0.021897
17:42:57|0.021863
17:42:57|0.021868
17:42:59|0.02186
17:43:00|0.021852
17:43:01|0.021863
17:43:01|0.021852
17:43:03|0.021866
17:43:04|0.021861
17:43:05|0.021852
17:43:06|0.021875
17:43:07|0.021876
17:43:08|0.02186
17:43:09|0.021855
17:43:10|0.021846
17:43:11|0.02187
17:43:12|0.021843
17:43:13|0.021858
17:43:14|0.02187
17:43:15|0.021858
17:43:16|0.02187
17:43:17|0.021833
17:43:18|0.02182
17:43:19|0.02179
17:43:20|0.021817
17:43:21|0.021802
17:43:22|0.021797
17:43:23|0.021796
17:43:24|0.021816
17:43:25|0.021809
17:43:26|0.021809
17:43:27|0.021804
17:43:28|0.021811
17:43:29|0.021812
17:43:30|0.021816
17:43:31|0.021771
17:43:32|0.02179
17:43:33|0.021819
17:43:35|0.021772
17:43:36|0.02177
17:43:37|0.02177
17:43:37|0.021776
17:43:39|0.021798
17:43:40|0.0218
17:43:40|0.021799
17:43:42|0.021797
17:43:43|0.021813
17:43:44|0.02184
17:43:45|0.021856
17:43:46|0.021856
17:43:46|0.02187
17:43:48|0.021847
17:43:48|0.021847
17:43:50|0.021854
17:43:51|0.021854
17:43:52|0.021855
17:43:52|0.021876
17:43:54|0.021884
17:43:55|0.021923
17:43:56|0.02195
17:43:57|0.021963
17:43:58|0.021953
17:43:59|0.021953
17:44:00|0.021945
17:44:01|0.021938
17:44:02|0.021952
17:44:03|0.021926
17:44:04|0.021942
17:44:04|0.021941
17:44:06|0.02195
17:44:07|0.02199
17:44:08|0.021985
17:44:09|0.021985
17:44:09|0.021989
17:44:11|0.02201
17:44:12|0.022
17:44:13|0.022012
17:44:14|0.022008
17:44:15|0.022019
17:44:16|0.022023
17:44:17|0.022031
17:44:18|0.021999
17:44:19|0.021998
17:44:20|0.021977
17:44:21|0.021977
17:44:22|0.021977
17:44:23|0.021977
17:44:24|0.021977
17:44:25|0.021985
17:44:26|0.021985
17:44:27|0.02195
17:44:28|0.021954
17:44:29|0.021932
17:44:30|0.021944
17:44:31|0.021944
17:44:32|0.021944
17:44:34|0.021944
17:44:35|0.021944
17:44:36|0.021944
17:44:37|0.021956
17:44:38|0.021961
17:44:39|0.021964
17:44:40|0.021964
17:44:41|0.021951
17:44:42|0.021958
17:44:43|0.02196
17:44:44|0.02196
17:44:44|0.02196
17:44:46|0.021955
17:44:46|0.021955
17:44:48|0.021955
17:44:48|0.021964
17:44:50|0.021964
17:44:51|0.021964
17:44:52|0.021972
17:44:53|0.02197
17:44:54|0.021961
17:44:54|0.021961
17:44:56|0.021969
17:44:57|0.021969
17:44:58|0.021973
17:44:59|0.02198
17:45:00|0.02198
17:45:01|0.02196
17:45:02|0.02197
17:45:03|0.021977
17:45:05|0.021977
17:45:05|0.021961
17:45:06|0.021962
17:45:07|0.021962
17:45:08|0.021972
17:45:09|0.021961
17:45:10|0.021961
17:45:11|0.021959
17:45:12|0.021964
17:45:13|0.021964
17:45:14|0.021964
17:45:15|0.021968
17:45:16|0.021959
17:45:17|0.021959
17:45:18|0.021959
17:45:19|0.021957
17:45:20|0.021971
17:45:21|0.021982
17:45:22|0.021982
17:45:23|0.021982
17:45:24|0.021982
17:45:25|0.021961
17:45:26|0.021989
17:45:27|0.021989
17:45:28|0.021989
17:45:29|0.021986
17:45:30|0.021982
17:45:31|0.021982
17:45:32|0.021982
17:45:33|0.021982
17:45:34|0.021975
17:45:36|0.021975
17:45:37|0.021975
17:45:38|0.022
17:45:40|0.021999
17:45:40|0.022
17:45:41|0.021998
17:45:43|0.021991
17:45:44|0.021991
17:45:45|0.021992
17:45:45|0.021992
17:45:47|0.021995
17:45:47|0.021995
17:45:48|0.022007
17:45:50|0.022007
17:45:51|0.022007
17:45:51|0.022006
17:45:53|0.022006
17:45:53|0.022004
17:45:55|0.022004
17:45:55|0.022005
17:45:56|0.021994
17:45:57|0.021994
17:45:58|0.022006
17:46:00|0.022006
17:46:00|0.022006
17:46:01|0.022005
17:46:02|0.022001
17:46:03|0.022005
17:46:04|0.022
17:46:05|0.022
17:46:06|0.022
17:46:08|0.022
17:46:08|0.022002
17:46:10|0.022002
17:46:10|0.022002
17:46:12|0.022004
17:46:13|0.022004
17:46:13|0.022006
17:46:14|0.022006
17:46:16|0.022006
17:46:16|0.022029
17:46:17|0.022029
17:46:18|0.022031
17:46:19|0.02203
17:46:20|0.022028
17:46:21|0.02203
17:46:22|0.022033
17:46:23|0.022033
17:46:25|0.022042
17:46:25|0.022042
17:46:26|0.02205
17:46:27|0.022053
17:46:28|0.022055
17:46:29|0.022055
17:46:31|0.022065
17:46:31|0.022065
17:46:32|0.022051
17:46:33|0.022061
17:46:35|0.022071
17:46:36|0.022071
17:46:38|0.022062
17:46:39|0.022085
17:46:40|0.022085
17:46:41|0.022085
17:46:42|0.022086
17:46:42|0.022098
17:46:44|0.022104
17:46:44|0.022088
17:46:46|0.022088
17:46:47|0.022088
17:46:47|0.022088
17:46:49|0.022089
17:46:50|0.022086
17:46:51|0.022065
17:46:52|0.022063
17:46:53|0.02206
17:46:54|0.02206
17:46:55|0.02206
17:46:56|0.022054
17:46:56|0.022054
17:46:58|0.022061
17:46:59|0.022061
17:46:59|0.022061
17:47:01|0.022061
17:47:02|0.022069
17:47:03|0.022069
17:47:04|0.022063
17:47:04|0.022059
17:47:06|0.022083
17:47:07|0.022093
17:47:08|0.022093
17:47:09|0.022093
17:47:10|0.022093
17:47:10|0.022093
17:47:12|0.02209
17:47:13|0.02209
17:47:14|0.02209
17:47:15|0.02209
17:47:16|0.022106
17:47:16|0.022107
17:47:18|0.022107
17:47:18|0.022107
17:47:20|0.0221
17:47:21|0.02211
17:47:21|0.02211
17:47:23|0.0221
17:47:23|0.02212
17:47:25|0.02212
17:47:25|0.022121
17:47:27|0.022121
17:47:27|0.022124
17:47:29|0.022132
17:47:29|0.022121
17:47:31|0.022128
17:47:32|0.022128
17:47:32|0.022128
17:47:34|0.022119
17:47:34|0.022119
17:47:36|0.022102
17:47:37|0.022102
17:47:38|0.022098
17:47:39|0.022108
17:47:40|0.022112
17:47:41|0.022101
17:47:42|0.022117
17:47:43|0.022116
17:47:44|0.022116
17:47:45|0.02213
17:47:46|0.022124
17:47:47|0.02213
17:47:48|0.022125
17:47:49|0.022125
17:47:50|0.022126
17:47:51|0.022126
17:47:52|0.022135
17:47:53|0.022134
17:47:54|0.022111
17:47:55|0.022104
17:47:56|0.022104
17:47:57|0.02212
17:47:58|0.02212
17:47:59|0.022108
17:48:00|0.022114
17:48:01|0.022114
17:48:02|0.02211
17:48:03|0.022109
17:48:04|0.022109
17:48:05|0.022116
17:48:06|0.022116
17:48:07|0.022116
17:48:08|0.022116
17:48:09|0.022116
17:48:10|0.022109
17:48:11|0.022109
17:48:12|0.022109
17:48:13|0.022121
17:48:14|0.022121
17:48:15|0.022121
17:48:16|0.022121
17:48:17|0.022102
17:48:18|0.022106
17:48:19|0.022106
17:48:20|0.022106
17:48:21|0.022097
17:48:22|0.02208
17:48:23|0.02208
17:48:24|0.022071
17:48:25|0.022056
17:48:26|0.022042
17:48:27|0.02205
17:48:28|0.022079
17:48:29|0.022082
17:48:30|0.022082
17:48:31|0.022084
17:48:32|0.022084
17:48:33|0.022084
17:48:34|0.022079
17:48:35|0.022058
17:48:36|0.022058
17:48:38|0.022058
17:48:38|0.022058
17:48:39|0.022058
17:48:41|0.022058
17:48:42|0.022058
17:48:43|0.022058
17:48:44|0.022032
17:48:45|0.022027
17:48:46|0.022013
17:48:47|0.022004
17:48:48|0.02198
17:48:49|0.021997
17:48:50|0.021989
17:48:51|0.022009
17:48:52|0.022009
17:48:53|0.022014
17:48:54|0.022014
17:48:55|0.022011
17:48:56|0.022031
17:48:57|0.022031
17:48:58|0.022031
17:48:59|0.022038
17:49:00|0.02204
17:49:01|0.022046
17:49:02|0.022046
17:49:03|0.022046
17:49:04|0.022045
17:49:05|0.022046
17:49:06|0.022053
17:49:07|0.022073
17:49:08|0.022046
17:49:09|0.022046
17:49:10|0.022046
17:49:12|0.02204
17:49:12|0.022038
17:49:14|0.022038
17:49:15|0.022054
17:49:16|0.02206
17:49:17|0.022075
17:49:18|0.022058
17:49:19|0.022044
17:49:19|0.022044
17:49:21|0.022044
17:49:22|0.022035
17:49:23|0.022035
17:49:24|0.022034
17:49:24|0.022034
17:49:26|0.022034
17:49:26|0.022034
17:49:27|0.022034
17:49:29|0.022046
17:49:30|0.022045
17:49:30|0.02205
17:49:32|0.02205
17:49:33|0.02205
17:49:34|0.022044
17:49:35|0.022039
17:49:36|0.022039
17:49:36|0.022039
17:49:38|0.022039
17:49:39|0.022039
17:49:40|0.022039
17:49:41|0.022039
17:49:42|0.022043
17:49:43|0.022043
17:49:44|0.022043
17:49:45|0.022038
17:49:46|0.022035
17:49:47|0.022035
17:49:48|0.022035
17:49:48|0.022035
17:49:50|0.022039
17:49:51|0.022039
17:49:52|0.022039
17:49:53|0.022045
17:49:54|0.02204
17:49:55|0.022027
17:49:56|0.022027
17:49:57|0.022027
17:49:58|0.022017
17:49:59|0.022017
17:50:00|0.022017
17:50:01|0.022022
17:50:02|0.022017
17:50:04|0.022037
17:50:05|0.022037
17:50:06|0.022037
17:50:06|0.022037
17:50:08|0.02204
17:50:09|0.022032
17:50:09|0.022032
17:50:11|0.022051
17:50:11|0.022051
17:50:12|0.022062
17:50:13|0.022062
17:50:15|0.022065
17:50:15|0.02208
17:50:16|0.022093
17:50:18|0.022093
17:50:19|0.022097
17:50:20|0.022099
17:50:21|0.022099
17:50:21|0.02209
17:50:22|0.022093
17:50:24|0.022095
17:50:24|0.022095
17:50:25|0.022095
17:50:26|0.022094
17:50:27|0.022085
17:50:29|0.022085
17:50:29|0.022085
17:50:31|0.022085
17:50:31|0.022085
17:50:32|0.022085
17:50:33|0.022085
17:50:34|0.022085
17:50:35|0.022087
17:50:36|0.022088
17:50:37|0.022116
17:50:38|0.02211
17:50:40|0.022117
17:50:41|0.022125
17:50:42|0.022102
17:50:43|0.022174
17:50:44|0.022162
17:50:45|0.022003
17:50:46|0.021979
17:50:47|0.02199
17:50:48|0.022007
17:50:50|0.021981
17:50:50|0.021978
17:50:51|0.021962
17:50:52|0.021979
17:50:53|0.021965
17:50:54|0.021965
17:50:55|0.021982
17:50:56|0.021965
17:50:57|0.021943
17:50:58|0.021938
17:50:59|0.021934
17:51:00|0.021934
17:51:01|0.021934
17:51:02|0.021943
17:51:03|0.021943
17:51:04|0.021931
17:51:05|0.02193
17:51:06|0.02189
17:51:07|0.021877
17:51:08|0.021864
17:51:09|0.021868
17:51:10|0.021868
17:51:11|0.02185
17:51:12|0.02184
17:51:13|0.021876
17:51:14|0.021877
17:51:15|0.021877
17:51:16|0.02185
17:51:17|0.021862
17:51:18|0.02186
17:51:19|0.021858
17:51:20|0.021858
17:51:21|0.021874
17:51:22|0.021849
17:51:23|0.02183
17:51:24|0.021838
17:51:25|0.021829
17:51:26|0.021791
17:51:27|0.021817
17:51:28|0.021835
17:51:29|0.021839
17:51:30|0.021846
17:51:31|0.02185
17:51:32|0.021857
17:51:33|0.021859
17:51:34|0.021845
17:51:35|0.021845
17:51:36|0.021849
17:51:37|0.02185
17:51:39|0.021875
17:51:40|0.021875
17:51:41|0.021875
17:51:43|0.0219
17:51:43|0.0219
17:51:44|0.021923
17:51:45|0.021923
17:51:46|0.021943
17:51:47|0.021939
17:51:48|0.021929
17:51:49|0.021929
17:51:50|0.021929
17:51:52|0.021931
17:51:52|0.021931
17:51:54|0.021931
17:51:54|0.021941
17:51:55|0.021941
17:51:56|0.021941
17:51:57|0.021957
17:51:58|0.021969
17:51:59|0.021973
17:52:01|0.021973
17:52:01|0.021967
17:52:02|0.021966
17:52:03|0.021997
17:52:04|0.021982
17:52:05|0.021982
17:52:07|0.021982
17:52:07|0.021982
17:52:08|0.021991
17:52:09|0.021994
17:52:11|0.021994
17:52:11|0.02197
17:52:12|0.021969
17:52:13|0.021979
17:52:14|0.021994
17:52:16|0.021983
17:52:16|0.021983
17:52:17|0.021984
17:52:18|0.021984
17:52:20|0.021991
17:52:21|0.022006
17:52:22|0.022006
17:52:23|0.022015
17:52:23|0.022004
17:52:24|0.022016
17:52:25|0.022016
17:52:27|0.022023
17:52:27|0.022016
17:52:28|0.022021
17:52:29|0.022037
17:52:31|0.022037
17:52:31|0.022037
17:52:32|0.022024
17:52:34|0.022026
17:52:34|0.022033
17:52:35|0.022035
17:52:36|0.022021
17:52:38|0.022021
17:52:38|0.022021
17:52:39|0.022016
17:52:41|0.022019
17:52:42|0.022034
17:52:43|0.022034
17:52:44|0.022034
17:52:45|0.022033
17:52:46|0.022034
17:52:47|0.022043
17:52:48|0.022038
17:52:49|0.022039
17:52:50|0.022037
17:52:51|0.022036
17:52:52|0.022036
17:52:53|0.022021
17:52:54|0.022021
17:52:55|0.02202
17:52:56|0.02202
17:52:57|0.022025
17:52:58|0.022025
17:52:59|0.02198
17:53:00|0.021977
17:53:01|0.021968
17:53:02|0.021978
17:53:03|0.021977
17:53:04|0.021977
17:53:05|0.021981
17:53:06|0.021972
17:53:07|0.021972
17:53:08|0.021982
17:53:09|0.021992
17:53:10|0.021986
17:53:11|0.021986
17:53:12|0.021986
17:53:13|0.021986
17:53:14|0.022023
17:53:15|0.022033
17:53:16|0.022033
17:53:18|0.02202
17:53:19|0.02202
17:53:19|0.022015
17:53:20|0.022016
17:53:21|0.022005
17:53:23|0.022005
17:53:23|0.022003
17:53:24|0.022003
17:53:25|0.022018
17:53:26|0.022018
17:53:27|0.022018
17:53:28|0.02202
17:53:29|0.02202
17:53:30|0.02202
17:53:32|0.022009
17:53:33|0.022009
17:53:33|0.022004
17:53:34|0.022004
17:53:36|0.022004
17:53:37|0.02201
17:53:38|0.02201
17:53:39|0.02201
17:53:40|0.022023
17:53:41|0.022013
17:53:42|0.022013
17:53:43|0.022013
17:53:44|0.022013
17:53:46|0.022013
17:53:46|0.022013
17:53:47|0.022013
17:53:48|0.022013
17:53:49|0.022013
17:53:50|0.022013
17:53:51|0.022014
17:53:52|0.022009
17:53:53|0.02201
17:53:54|0.022014
17:53:55|0.022014
17:53:56|0.022012
17:53:57|0.022007
17:53:58|0.022013
17:53:59|0.022013
17:54:00|0.022013
17:54:01|0.022006
17:54:02|0.022006
17:54:03|0.022014
17:54:04|0.022014
17:54:05|0.022012
17:54:06|0.022007
17:54:07|0.022009
17:54:08|0.022009
17:54:09|0.022009
17:54:10|0.022009
17:54:11|0.02201
17:54:12|0.022003
17:54:13|0.022003
17:54:14|0.022003
17:54:15|0.022
17:54:16|0.022012
17:54:17|0.022014
17:54:18|0.022014
17:54:19|0.022014
17:54:20|0.022014
17:54:21|0.022012
17:54:22|0.022011
17:54:23|0.022011
17:54:24|0.022001
17:54:25|0.022011
17:54:26|0.022001
17:54:27|0.022001
17:54:28|0.022009
17:54:29|0.022001
17:54:30|0.022009
17:54:31|0.022
17:54:32|0.021999
17:54:33|0.021999
17:54:34|0.021999
17:54:35|0.021999
17:54:36|0.021999
17:54:37|0.021999
17:54:38|0.021992
17:54:39|0.021992
17:54:40|0.021992
17:54:41|0.021992
17:54:43|0.021992
17:54:44|0.021972
17:54:45|0.021972
17:54:46|0.021972
17:54:47|0.021967
17:54:48|0.021959
17:54:49|0.021971
17:54:50|0.021971
17:54:51|0.021971
17:54:52|0.02197
17:54:53|0.021975
17:54:54|0.021996
17:54:55|0.021996
17:54:56|0.021996
17:54:57|0.022002
17:54:58|0.022011
17:54:59|0.022011
17:55:00|0.022008
17:55:01|0.022008
17:55:02|0.021994
17:55:03|0.021989
17:55:04|0.021989
17:55:05|0.021981
17:55:06|0.021982
17:55:07|0.021982
17:55:08|0.021982
17:55:09|0.021982
17:55:10|0.021982
17:55:11|0.021982
17:55:12|0.021994
17:55:13|0.021989
17:55:14|0.021989
17:55:15|0.021981
17:55:16|0.022002
17:55:17|0.022002
17:55:18|0.021998
17:55:19|0.022005
17:55:20|0.022014
17:55:21|0.022019
17:55:22|0.02201
17:55:23|0.02202
17:55:24|0.02202
17:55:25|0.02202
17:55:26|0.02202
17:55:27|0.022017
17:55:28|0.022033
17:55:29|0.02203
17:55:30|0.02209
17:55:31|0.02208
17:55:32|0.022091
17:55:33|0.022091
17:55:34|0.022133
17:55:35|0.022105
17:55:36|0.022111
17:55:37|0.022111
17:55:38|0.022111
17:55:39|0.02211
17:55:40|0.02211
17:55:41|0.02211
17:55:42|0.022133
17:55:43|0.022093
17:55:44|0.022093
17:55:46|0.022095
17:55:47|0.022103
17:55:48|0.022095
17:55:49|0.022107
17:55:49|0.022107
17:55:51|0.022089
17:55:52|0.022097
17:55:53|0.022097
17:55:54|0.022063
17:55:55|0.022063
17:55:56|0.022063
17:55:58|0.022062
17:55:59|0.022062
17:55:59|0.022072
17:56:00|0.022064
17:56:02|0.022064
17:56:02|0.022064
17:56:04|0.022064
17:56:05|0.022064
17:56:06|0.022073
17:56:07|0.022073
17:56:07|0.022073
17:56:09|0.022073
17:56:10|0.022073
17:56:11|0.022073
17:56:11|0.022076
17:56:13|0.022101
17:56:14|0.022076
17:56:15|0.022077
17:56:16|0.022077
17:56:17|0.022077
17:56:18|0.022098
17:56:18|0.022112
17:56:20|0.022119
17:56:21|0.022111
17:56:21|0.022111
17:56:23|0.022117
17:56:24|0.022117
17:56:25|0.022117
17:56:26|0.022117
17:56:26|0.022117
17:56:28|0.022117
17:56:28|0.02212
17:56:30|0.02212
17:56:31|0.02212
17:56:32|0.02212
17:56:33|0.02212
17:56:34|0.02212
17:56:35|0.022129
17:56:36|0.022132
17:56:37|0.022142
17:56:37|0.022166
17:56:38|0.022171
17:56:40|0.022169
17:56:41|0.022153
17:56:41|0.022165
17:56:42|0.02218
17:56:44|0.02214
17:56:45|0.022137
17:56:47|0.022137
17:56:47|0.022137
17:56:48|0.022127
17:56:49|0.022127
17:56:51|0.022116
17:56:52|0.022116
17:56:52|0.022113
17:56:54|0.022113
17:56:55|0.022121
17:56:56|0.022121
17:56:56|0.022113
17:56:58|0.022113
17:56:59|0.022121
17:56:59|0.02211
17:57:01|0.022118
17:57:01|0.022112
17:57:02|0.022112
17:57:03|0.022112
17:57:05|0.022112
17:57:05|0.02213
17:57:07|0.022142
17:57:07|0.022142
17:57:09|0.022142
17:57:10|0.022142
17:57:10|0.022126
17:57:11|0.022139
17:57:13|0.022138
17:57:13|0.022159
17:57:15|0.022159
17:57:16|0.022161
17:57:17|0.022162
17:57:17|0.02216
17:57:19|0.022154
17:57:20|0.022159
17:57:20|0.022161
17:57:22|0.022161
17:57:22|0.022158
17:57:24|0.022158
17:57:24|0.022158
17:57:25|0.022158
17:57:26|0.022152
17:57:28|0.022134
17:57:28|0.022134
17:57:29|0.02213
17:57:30|0.022126
17:57:31|0.022108
17:57:32|0.022121
17:57:34|0.022113
17:57:35|0.022121
17:57:35|0.022121
17:57:36|0.022141
17:57:37|0.022133
17:57:38|0.022133
17:57:40|0.022133
17:57:41|0.022133
17:57:42|0.022115
17:57:42|0.022128
17:57:43|0.022128
17:57:45|0.022128
17:57:46|0.022129
17:57:47|0.022122
17:57:49|0.022122
17:57:50|0.022122
17:57:51|0.022122
17:57:52|0.022115
17:57:53|0.022115
17:57:54|0.022116
17:57:55|0.022109
17:57:55|0.022115
17:57:56|0.022115
17:57:58|0.022132
17:57:59|0.022135
17:57:59|0.022123
17:58:00|0.022124
17:58:01|0.02212
17:58:02|0.02211
17:58:04|0.02211
17:58:05|0.0221
17:58:06|0.022108
17:58:06|0.022107
17:58:07|0.022073
17:58:08|0.022073
17:58:10|0.022079
17:58:11|0.022079
17:58:12|0.022074
17:58:13|0.022074
17:58:13|0.022082
17:58:14|0.022082
17:58:16|0.022083
17:58:17|0.022083
17:58:18|0.022083
17:58:18|0.02209
17:58:20|0.02209
17:58:21|0.02209
17:58:21|0.02209
17:58:22|0.0221
17:58:23|0.02212
17:58:25|0.022126
17:58:25|0.022126
17:58:27|0.022126
17:58:28|0.022126
17:58:28|0.022102
17:58:29|0.022126
17:58:30|0.022113
17:58:32|0.022113
17:58:32|0.022113
17:58:33|0.022113
17:58:34|0.022125
17:58:35|0.022118
17:58:37|0.022118
17:58:37|0.022117
17:58:38|0.022117
17:58:39|0.022113
17:58:40|0.022112
17:58:41|0.022104
17:58:43|0.022121
17:58:43|0.022121
17:58:44|0.022121
17:58:45|0.022121
17:58:47|0.022122
17:58:48|0.022122
17:58:49|0.022125
17:58:50|0.022125
17:58:51|0.022125
17:58:52|0.022126
17:58:53|0.022135
17:58:54|0.022141
17:58:54|0.022141
17:58:56|0.022141
17:58:57|0.022141
17:58:58|0.022131
17:58:59|0.022131
17:59:00|0.022137
17:59:00|0.022129
17:59:02|0.022121
17:59:03|0.022121
17:59:04|0.022135
17:59:05|0.02212
17:59:06|0.02212
17:59:07|0.022116
17:59:08|0.022108
17:59:09|0.022083
17:59:10|0.022089
17:59:11|0.02208
17:59:12|0.02208
17:59:13|0.022079
17:59:14|0.022079
17:59:15|0.022085
17:59:16|0.022074
17:59:17|0.022074
17:59:18|0.022074
17:59:19|0.022074
17:59:20|0.022074
17:59:21|0.022085
17:59:22|0.022094
17:59:23|0.022084
17:59:24|0.022084
17:59:25|0.022083
17:59:26|0.022083
17:59:27|0.022091
17:59:28|0.022089
17:59:29|0.022095
17:59:30|0.022096
17:59:31|0.022085
17:59:32|0.022092
17:59:33|0.022096
17:59:34|0.022094
17:59:35|0.022093
17:59:36|0.022093
17:59:37|0.022093
17:59:38|0.022093
17:59:39|0.022093
17:59:40|0.022092
17:59:41|0.022087
17:59:42|0.022087
17:59:43|0.022087
17:59:44|0.022087
17:59:45|0.022087
17:59:46|0.022088
17:59:47|0.02209
17:59:49|0.022096
17:59:50|0.022096
17:59:51|0.022087
17:59:51|0.022087
17:59:52|0.022087
17:59:54|0.022087
17:59:55|0.022088
17:59:55|0.022069
17:59:56|0.022069
17:59:57|0.022069
17:59:59|0.022069
18:00:00|0.02206
18:00:01|0.02206
18:00:02|0.022067
18:00:04|0.022075
18:00:04|0.02209
18:00:05|0.02209
18:00:06|0.022092
18:00:07|0.022075
18:00:08|0.022078
18:00:09|0.022078
18:00:10|0.022078
18:00:11|0.022078
18:00:12|0.022078
18:00:13|0.022095
18:00:14|0.022128
18:00:15|0.022134
18:00:16|0.022138
18:00:17|0.022137
18:00:18|0.022144
18:00:19|0.022145
18:00:20|0.022152
18:00:21|0.022152
18:00:22|0.022166
18:00:23|0.022166
18:00:24|0.022163
18:00:25|0.022176
18:00:26|0.02219
18:00:27|0.022188
18:00:28|0.022176
18:00:29|0.022176
18:00:30|0.022176
18:00:31|0.02219
18:00:32|0.02218
18:00:33|0.02218
18:00:34|0.02218
18:00:35|0.022178
18:00:36|0.022181
18:00:37|0.022181
18:00:38|0.022181
18:00:39|0.022181
18:00:40|0.022181
18:00:41|0.022181
18:00:42|0.02218
18:00:43|0.02218
18:00:44|0.022182
18:00:45|0.022182
18:00:46|0.022186
18:00:47|0.022188
18:00:49|0.022191
18:00:50|0.022193
18:00:51|0.022184
18:00:52|0.022197
18:00:53|0.022189
18:00:54|0.022181
18:00:55|0.02219
18:00:56|0.022194
18:00:56|0.022194
18:00:57|0.022194
18:00:59|0.022196
18:01:00|0.022196
18:01:01|0.022207
18:01:02|0.022226
18:01:03|0.022226
18:01:04|0.022211
18:01:04|0.022224
18:01:06|0.02221
18:01:07|0.022224
18:01:08|0.022224
18:01:09|0.022224
18:01:10|0.022231
18:01:11|0.022234
18:01:11|0.022233
18:01:13|0.022243
18:01:14|0.022243
18:01:15|0.022236
18:01:16|0.022235
18:01:17|0.022231
18:01:17|0.022236
18:01:19|0.022231
18:01:19|0.022231
18:01:21|0.022224
18:01:22|0.02223
18:01:23|0.022218
18:01:24|0.022224
18:01:25|0.022235
18:01:26|0.022224
18:01:27|0.022224
18:01:28|0.022214
18:01:29|0.022224
18:01:30|0.022227
18:01:31|0.022218
18:01:32|0.022227
18:01:33|0.022224
18:01:34|0.022224
18:01:35|0.022224
18:01:36|0.02221
18:01:37|0.022203
18:01:38|0.022218
18:01:39|0.022205
18:01:40|0.022205
18:01:41|0.022205
18:01:42|0.022205
18:01:43|0.022209
18:01:44|0.022209
18:01:45|0.022204
18:01:46|0.022203
18:01:47|0.0222
18:01:48|0.0222
18:01:49|0.022198
18:01:50|0.022198
18:01:52|0.022198
18:01:53|0.02222
18:01:54|0.022211
18:01:55|0.022211
18:01:56|0.02222
18:01:57|0.02222
18:01:58|0.02222
18:01:59|0.02222
18:02:01|0.022226
18:02:01|0.022226
18:02:02|0.02225
18:02:03|0.02225
18:02:04|0.02224
18:02:05|0.02224
18:02:06|0.022239
18:02:07|0.022227
18:02:08|0.022236
18:02:09|0.022226
18:02:10|0.022236
18:02:11|0.022237
18:02:12|0.022224
18:02:13|0.022224
18:02:14|0.022228
18:02:15|0.022231
18:02:16|0.022231
18:02:17|0.022238
18:02:18|0.022238
18:02:19|0.022241
18:02:20|0.022233
18:02:21|0.022233
18:02:22|0.022234
18:02:23|0.022232
18:02:24|0.022242
18:02:25|0.022242
18:02:26|0.022242
18:02:27|0.022245
18:02:28|0.022235
18:02:29|0.022251
18:02:30|0.022255
18:02:31|0.022253
18:02:32|0.022248
18:02:33|0.022248
18:02:34|0.022241
18:02:35|0.022248
18:02:36|0.022247
18:02:37|0.022247
18:02:38|0.022234
18:02:39|0.022234
18:02:40|0.022233
18:02:41|0.022217
18:02:42|0.022205
18:02:43|0.022193
18:02:44|0.02219
18:02:45|0.022162
18:02:46|0.022151
18:02:47|0.022136
18:02:48|0.022126
18:02:49|0.022116
18:02:51|0.02216
18:02:51|0.02216
18:02:52|0.02216
18:02:54|0.02216
18:02:55|0.022154
18:02:56|0.022175
18:02:57|0.022175
18:02:58|0.022198
18:02:59|0.022198
18:03:00|0.022198
18:03:01|0.022188
18:03:02|0.022214
18:03:03|0.022236
18:03:05|0.022236
18:03:05|0.022224
18:03:07|0.022254
18:03:08|0.022255
18:03:09|0.022213
18:03:10|0.022217
18:03:11|0.022223
18:03:12|0.022217
18:03:12|0.022222
18:03:14|0.022209
18:03:15|0.022202
18:03:16|0.022203
18:03:17|0.022208
18:03:18|0.022201
18:03:19|0.022193
18:03:20|0.022193
18:03:21|0.022193
18:03:22|0.02219
18:03:23|0.02219
18:03:24|0.022181
18:03:24|0.022181
18:03:25|0.022192
18:03:27|0.022192
18:03:28|0.022191
18:03:29|0.022191
18:03:30|0.022191
18:03:31|0.022181
18:03:32|0.022182
18:03:33|0.022181
18:03:34|0.022181
18:03:35|0.022181
18:03:36|0.022181
18:03:37|0.022181
18:03:38|0.022181
18:03:39|0.02218
18:03:40|0.02218
18:03:41|0.022181
18:03:42|0.022182
18:03:43|0.022182
18:03:44|0.02218
18:03:45|0.022186
18:03:46|0.02218
18:03:47|0.022176
18:03:48|0.022181
18:03:49|0.022181
18:03:50|0.022181
18:03:51|0.022181
18:03:53|0.022182
18:03:54|0.022181
18:03:55|0.022181
18:03:56|0.022181
18:03:57|0.02217
18:03:59|0.022163
18:04:00|0.02217
18:04:01|0.022178
18:04:02|0.022178
18:04:03|0.022179
18:04:04|0.022179
18:04:05|0.022179
18:04:06|0.022179
18:04:07|0.022179
18:04:08|0.022179
18:04:09|0.022181
18:04:10|0.022181
18:04:11|0.022173
18:04:12|0.022169
18:04:13|0.022169
18:04:14|0.022169
18:04:15|0.022133
18:04:16|0.022126
18:04:17|0.022135
18:04:18|0.02213
18:04:19|0.022128
18:04:20|0.022117
18:04:21|0.022117
18:04:22|0.022118
18:04:23|0.022125
18:04:24|0.022112
18:04:25|0.022111
18:04:26|0.022122
18:04:27|0.022122
18:04:28|0.022122
18:04:29|0.02212
18:04:30|0.02212
18:04:31|0.02212
18:04:32|0.022121
18:04:33|0.02212
18:04:34|0.02212
18:04:35|0.02212
18:04:36|0.02212
18:04:37|0.02213
18:04:38|0.02213
18:04:39|0.022123
18:04:40|0.022123
18:04:41|0.02213
18:04:42|0.02213
18:04:43|0.02213
18:04:44|0.02213
18:04:45|0.02213
18:04:46|0.022135
18:04:47|0.022125
18:04:48|0.022122
18:04:49|0.022134
18:04:50|0.022134
18:04:51|0.022134
18:04:52|0.022135
18:04:54|0.02213
18:04:55|0.022134
18:04:56|0.022134
18:04:57|0.022134
18:04:58|0.022134
18:04:59|0.022127
18:05:00|0.022126
18:05:01|0.022135
18:05:03|0.022135
18:05:03|0.022135
18:05:04|0.02214
18:05:06|0.02214
18:05:06|0.02214
18:05:07|0.022149
18:05:08|0.022149
18:05:09|0.022149
18:05:10|0.022161
18:05:11|0.022162
18:05:12|0.022176
18:05:13|0.022176
18:05:14|0.022176
18:05:15|0.022194
18:05:17|0.022191
18:05:17|0.022191
18:05:18|0.022198
18:05:19|0.022199
18:05:20|0.022191
18:05:21|0.022198
18:05:22|0.022199
18:05:23|0.022192
18:05:24|0.022192
18:05:25|0.022192
18:05:26|0.022192
18:05:27|0.022198
18:05:28|0.022191
18:05:29|0.022198
18:05:30|0.022199
18:05:31|0.022208
18:05:32|0.022208
18:05:33|0.022192
18:05:34|0.022192
18:05:35|0.022194
18:05:36|0.022194
18:05:37|0.022194
18:05:38|0.022194
18:05:39|0.022194
18:05:40|0.022206
18:05:41|0.022214
18:05:42|0.02221
18:05:43|0.022211
18:05:44|0.022211
18:05:45|0.022225
18:05:46|0.022226
18:05:47|0.022223
18:05:49|0.022223
18:05:49|0.022223
18:05:50|0.02222
18:05:51|0.022226
18:05:52|0.022212
18:05:54|0.022212
18:05:55|0.022223
18:05:56|0.022223
18:05:57|0.022223
18:05:58|0.022205
18:05:59|0.022207
18:06:00|0.022187
18:06:01|0.022172
18:06:03|0.022182
18:06:03|0.022185
18:06:04|0.022176
18:06:05|0.022176
18:06:06|0.022176
18:06:07|0.022178
18:06:08|0.022186
18:06:09|0.022186
18:06:10|0.022189
18:06:11|0.022189
18:06:12|0.022196
18:06:13|0.022198
18:06:14|0.022192
18:06:15|0.022199
18:06:16|0.022204
18:06:17|0.022204
18:06:18|0.022207
18:06:19|0.022192
18:06:20|0.022192
18:06:21|0.022192
18:06:22|0.02221
18:06:23|0.022217
18:06:24|0.022217
18:06:25|0.022206
18:06:26|0.022197
18:06:27|0.022197
18:06:28|0.022216
18:06:29|0.022216
18:06:30|0.022215
18:06:31|0.022215
18:06:32|0.022215
18:06:33|0.022223
18:06:34|0.022226
18:06:35|0.022216
18:06:36|0.022222
18:06:37|0.022211
18:06:38|0.022211
18:06:39|0.022216
18:06:40|0.022216
18:06:41|0.022207
18:06:42|0.022207
18:06:43|0.022207
18:06:44|0.02222
18:06:45|0.02222
18:06:46|0.02222
18:06:47|0.02222
18:06:48|0.02222
18:06:49|0.022219
18:06:50|0.022219
18:06:51|0.022215
18:06:52|0.022215
18:06:53|0.022215
18:06:55|0.022215
18:06:56|0.022215
18:06:57|0.022207
18:06:58|0.022215
18:06:59|0.0222
18:07:00|0.022207
18:07:01|0.022197
18:07:02|0.022197
18:07:03|0.022197
18:07:04|0.022197
18:07:05|0.022197
18:07:06|0.022209
18:07:07|0.022209
18:07:08|0.022223
18:07:09|0.022205
18:07:10|0.022205
18:07:11|0.022208
18:07:12|0.022225
18:07:12|0.022215
18:07:14|0.022215
18:07:14|0.022215
18:07:16|0.022209
18:07:17|0.022214
18:07:18|0.022186
18:07:18|0.022186
18:07:20|0.022163
18:07:21|0.022168
18:07:22|0.022168
18:07:23|0.022168
18:07:24|0.022168
18:07:25|0.022212
18:07:25|0.02221
18:07:27|0.02221
18:07:28|0.02221
18:07:28|0.02221
18:07:29|0.0222
18:07:31|0.022194
18:07:32|0.022187
18:07:33|0.022187
18:07:34|0.022188
18:07:35|0.02221
18:07:36|0.022217
18:07:37|0.022217
18:07:38|0.02221
18:07:39|0.022212
18:07:40|0.02222
18:07:41|0.02222
18:07:42|0.022222
18:07:43|0.022222
18:07:44|0.022224
18:07:45|0.022218
18:07:46|0.022234
18:07:47|0.022233
18:07:48|0.022223
18:07:49|0.022223
18:07:50|0.022223
18:07:51|0.022223
18:07:52|0.022228
18:07:53|0.022219
18:07:54|0.022215
18:07:55|0.022215
18:07:57|0.022236
18:07:58|0.022236
18:07:59|0.022228
18:08:00|0.022224
18:08:01|0.022224
18:08:02|0.022224
18:08:03|0.022233
18:08:05|0.022233
18:08:05|0.022231
18:08:06|0.022231
18:08:08|0.022228
18:08:09|0.022228
18:08:10|0.022217
18:08:11|0.02222
18:08:12|0.02222
18:08:13|0.02221
18:08:13|0.022218
18:08:15|0.022218
18:08:15|0.022217
18:08:17|0.022216
18:08:18|0.022217
18:08:18|0.02222
18:08:19|0.022221
18:08:20|0.022222
18:08:21|0.022222
18:08:22|0.022222
18:08:23|0.022218
18:08:24|0.022222
18:08:26|0.022212
18:08:26|0.022209
18:08:28|0.022201
18:08:29|0.022224
18:08:29|0.022223
18:08:31|0.022223
18:08:32|0.022223
18:08:32|0.022223
18:08:34|0.022223
18:08:35|0.022223
18:08:36|0.022214
18:08:36|0.022224
18:08:38|0.022223
18:08:39|0.02223
18:08:40|0.02223
18:08:41|0.022164
18:08:41|0.022164
18:08:42|0.022171
18:08:44|0.022171
18:08:44|0.022183
18:08:45|0.022183
18:08:47|0.022183
18:08:47|0.022183
18:08:48|0.022183
18:08:50|0.022183
18:08:50|0.022203
18:08:51|0.022215
18:08:53|0.022215
18:08:54|0.022221
18:08:54|0.022221
18:08:56|0.022215
18:08:57|0.022222
18:08:58|0.022222
18:08:59|0.022214
18:09:01|0.022212
18:09:02|0.022199
18:09:03|0.022201
18:09:04|0.022201
18:09:05|0.022222
18:09:06|0.022222
18:09:07|0.022222
18:09:08|0.022221
18:09:09|0.022221
18:09:10|0.022221
18:09:11|0.022216
18:09:12|0.022212
18:09:13|0.022212
18:09:13|0.022212
18:09:15|0.022221
18:09:16|0.022215
18:09:17|0.022221
18:09:18|0.022221
18:09:18|0.02223
18:09:20|0.02223
18:09:21|0.022238
18:09:22|0.022238
18:09:22|0.022238
18:09:24|0.022238
18:09:25|0.022238
18:09:26|0.022209
18:09:27|0.022209
18:09:28|0.02219
18:09:28|0.022189
18:09:30|0.022189
18:09:31|0.022194
18:09:32|0.022194
18:09:32|0.022195
18:09:34|0.022195
18:09:34|0.022196
18:09:36|0.022196
18:09:37|0.022187
18:09:37|0.022187
18:09:39|0.022187
18:09:40|0.0222
18:09:41|0.022189
18:09:42|0.022189
18:09:43|0.02218
18:09:44|0.02218
18:09:44|0.02218
18:09:45|0.02218
18:09:47|0.022183
18:09:48|0.022183
18:09:49|0.022183
18:09:50|0.022183
18:09:50|0.022183
18:09:52|0.02218
18:09:53|0.022164
18:09:53|0.022166
18:09:54|0.022183
18:09:56|0.022175
18:09:57|0.022175
18:09:58|0.02218
18:10:00|0.02218
18:10:00|0.02218
18:10:01|0.022182
18:10:03|0.022209
18:10:04|0.022209
18:10:04|0.022212
18:10:06|0.022212
18:10:07|0.022227
18:10:07|0.022227
18:10:09|0.022218
18:10:10|0.022225
18:10:10|0.022225
18:10:12|0.022227
18:10:14|0.022229
18:10:14|0.022235
18:10:15|0.022239
18:10:16|0.022237
18:10:17|0.022237
18:10:18|0.022237
18:10:19|0.02226
18:10:20|0.022269
18:10:21|0.022278
18:10:22|0.022279
18:10:23|0.022273
18:10:24|0.022285
18:10:25|0.022292
18:10:26|0.0223
18:10:27|0.022323
18:10:29|0.022344
18:10:29|0.022341
18:10:31|0.02233
18:10:31|0.022328
18:10:32|0.022311
18:10:34|0.022284
18:10:34|0.022297
18:10:36|0.022297
18:10:37|0.02228
18:10:37|0.022296
18:10:38|0.022312
18:10:39|0.022311
18:10:40|0.022311
18:10:42|0.022311
18:10:42|0.022297
18:10:43|0.022316
18:10:45|0.022303
18:10:46|0.02231
18:10:46|0.022318
18:10:47|0.02234
18:10:48|0.022344
18:10:49|0.022335
18:10:50|0.022335
18:10:52|0.022338
18:10:52|0.022324
18:10:53|0.02229
18:10:54|0.022254
18:10:55|0.022254
18:10:56|0.022253
18:10:57|0.022254
18:10:59|0.02228
18:11:00|0.022286
18:11:02|0.022282
18:11:02|0.022273
18:11:03|0.022264
18:11:04|0.022279
18:11:05|0.022282
18:11:07|0.022286
18:11:08|0.022292
18:11:08|0.022311
18:11:10|0.022304
18:11:11|0.022292
18:11:13|0.022309
18:11:13|0.022309
18:11:14|0.022309
18:11:15|0.0223
18:11:16|0.022305
18:11:17|0.022315
18:11:18|0.022315
18:11:19|0.022314
18:11:20|0.02233
18:11:21|0.02234
18:11:22|0.022318
18:11:23|0.022309
18:11:24|0.022309
18:11:25|0.022288
18:11:26|0.022291
18:11:27|0.022298
18:11:28|0.022298
18:11:29|0.022298
18:11:30|0.022298
18:11:31|0.022314
18:11:32|0.022314
18:11:33|0.02231
18:11:34|0.022315
18:11:35|0.022322
18:11:36|0.022316
18:11:37|0.022317
18:11:38|0.022317
18:11:39|0.022316
18:11:40|0.022304
18:11:41|0.022304
18:11:42|0.022304
18:11:44|0.022299
18:11:45|0.022299
18:11:46|0.022299
18:11:46|0.022293
18:11:47|0.022292
18:11:49|0.022295
18:11:49|0.022296
18:11:50|0.022296
18:11:51|0.022289
18:11:52|0.02228
18:11:53|0.02228
18:11:54|0.02228
18:11:55|0.02228
18:11:56|0.02225
18:11:57|0.02225
18:11:58|0.022237
18:12:00|0.022249
18:12:01|0.02223
18:12:02|0.022242
18:12:03|0.02223
18:12:04|0.022248
18:12:05|0.022251
18:12:06|0.022257
18:12:07|0.022283
18:12:08|0.022282
18:12:09|0.022281
18:12:10|0.022313
18:12:11|0.022315
18:12:12|0.022315
18:12:14|0.022307
18:12:14|0.022299
18:12:15|0.022311
18:12:16|0.022314
18:12:17|0.022318
18:12:18|0.022309
18:12:19|0.022241
18:12:20|0.02225
18:12:21|0.02225
18:12:22|0.02225
18:12:23|0.02225
18:12:24|0.022258
18:12:25|0.022249
18:12:26|0.022247
18:12:27|0.022244
18:12:28|0.022258
18:12:29|0.022255
18:12:30|0.022263
18:12:31|0.022263
18:12:32|0.022268
18:12:33|0.022268
18:12:34|0.022278
18:12:35|0.02228
18:12:36|0.02228
18:12:37|0.022299
18:12:38|0.022299
18:12:39|0.022299
18:12:40|0.022303
18:12:41|0.022292
18:12:42|0.022296
18:12:43|0.022295
18:12:44|0.022289
18:12:46|0.022289
18:12:46|0.022289
18:12:48|0.022289
18:12:48|0.022288
18:12:50|0.02227
18:12:50|0.02227
18:12:51|0.022281
18:12:53|0.022281
18:12:53|0.02228
18:12:54|0.022271
18:12:55|0.022289
18:12:56|0.022295
18:12:57|0.022295
18:12:58|0.022296
18:13:00|0.022297
18:13:01|0.022319
18:13:02|0.022333
18:13:03|0.022328
18:13:04|0.022327
18:13:05|0.022316
18:13:06|0.022319
18:13:07|0.022285
18:13:08|0.022282
18:13:09|0.022279
18:13:10|0.022267
18:13:12|0.022282
18:13:12|0.022282
18:13:13|0.022282
18:13:14|0.022288
18:13:15|0.022288
18:13:17|0.022298
18:13:18|0.022298
18:13:18|0.022299
18:13:20|0.022299
18:13:20|0.022298
18:13:22|0.022298
18:13:23|0.02231
18:13:23|0.022299
18:13:25|0.022299
18:13:26|0.022299
18:13:26|0.022309
18:13:27|0.02231
18:13:28|0.02231
18:13:29|0.022302
18:13:31|0.022302
18:13:32|0.022307
18:13:32|0.02231
18:13:33|0.02231
18:13:34|0.022302
18:13:36|0.022302
18:13:36|0.022302
18:13:37|0.022302
18:13:38|0.022306
18:13:40|0.022306
18:13:40|0.022308
18:13:42|0.022308
18:13:43|0.022307
18:13:44|0.022296
18:13:44|0.022296
18:13:46|0.022298
18:13:47|0.022309
18:13:48|0.022309
18:13:48|0.022302
18:13:50|0.022302
18:13:51|0.022299
18:13:51|0.022299
18:13:52|0.022299
18:13:54|0.022308
18:13:54|0.02231
18:13:56|0.022305
18:13:57|0.022306
18:13:57|0.022303
18:13:59|0.022303
18:14:00|0.022303
18:14:01|0.022315
18:14:02|0.022306
18:14:03|0.022297
18:14:04|0.022288
18:14:05|0.022288
18:14:06|0.022296
18:14:07|0.022286
18:14:08|0.022286
18:14:09|0.022289
18:14:10|0.022287
18:14:11|0.022287
18:14:12|0.02228
18:14:14|0.022277
18:14:14|0.022277
18:14:16|0.022269
18:14:17|0.022274
18:14:18|0.022274
18:14:19|0.022279
18:14:20|0.022279
18:14:21|0.022289
18:14:22|0.022289
18:14:23|0.022289
18:14:24|0.0223
18:14:25|0.022299
18:14:26|0.022299
18:14:27|0.022288
18:14:28|0.022297
18:14:29|0.022297
18:14:30|0.022296
18:14:31|0.022296
18:14:32|0.022296
18:14:33|0.02229
18:14:34|0.022298
18:14:35|0.022298
18:14:36|0.022297
18:14:37|0.022297
18:14:38|0.022298
18:14:39|0.022295
18:14:40|0.02229
18:14:41|0.02229
18:14:42|0.02229
18:14:43|0.02229
18:14:44|0.022285
18:14:45|0.022284
18:14:46|0.022284
18:14:47|0.022289
18:14:48|0.022289
18:14:49|0.022298
18:14:50|0.022298
18:14:51|0.02229
18:14:52|0.02229
18:14:53|0.022286
18:14:54|0.022286
18:14:55|0.022286
18:14:56|0.022286
18:14:57|0.022285
18:14:58|0.022285
18:14:59|0.022297
18:15:00|0.022297
18:15:01|0.022293
18:15:02|0.022293
18:15:04|0.02229
18:15:05|0.022297
18:15:06|0.022296
18:15:07|0.022296
18:15:09|0.022288
18:15:09|0.022289
18:15:10|0.022299
18:15:11|0.022298
18:15:12|0.022298
18:15:13|0.022298
18:15:14|0.022302
18:15:15|0.022303
18:15:16|0.022303
18:15:17|0.022304
18:15:18|0.022303
18:15:19|0.022303
18:15:20|0.022303
18:15:21|0.022305
18:15:22|0.022305
18:15:23|0.022305
18:15:24|0.022296
18:15:25|0.022303
18:15:26|0.022303
18:15:27|0.022337
18:15:28|0.022336
18:15:29|0.022336
18:15:30|0.022336
18:15:31|0.022341
18:15:32|0.022344
18:15:33|0.02235
18:15:34|0.0224
18:15:35|0.022394
18:15:36|0.022374
18:15:37|0.022386
18:15:38|0.022389
18:15:39|0.022386
18:15:40|0.022405
18:15:41|0.022443
18:15:42|0.022411
18:15:44|0.022403
18:15:44|0.022416
18:15:45|0.022402
18:15:47|0.022366
18:15:48|0.022363
18:15:49|0.02237
18:15:49|0.022354
18:15:51|0.022346
18:15:51|0.022316
18:15:52|0.022316
18:15:53|0.022338
18:15:55|0.02233
18:15:55|0.022336
18:15:56|0.022341
18:15:58|0.022342
18:15:58|0.02233
18:15:59|0.02233
18:16:00|0.022329
18:16:01|0.022354
18:16:02|0.022363
18:16:03|0.022374
18:16:04|0.022365
18:16:06|0.022356
18:16:08|0.022356
18:16:08|0.022329
18:16:09|0.022329
18:16:10|0.022291
18:16:11|0.022295
18:16:12|0.022302
18:16:13|0.022306
18:16:14|0.0223
18:16:15|0.022301
18:16:16|0.022313
18:16:17|0.022313
18:16:18|0.022313
18:16:19|0.022304
18:16:20|0.02232
18:16:21|0.022315
18:16:22|0.022311
18:16:23|0.022311
18:16:24|0.022315
18:16:25|0.022304
18:16:26|0.022314
18:16:27|0.022314
18:16:28|0.02231
18:16:29|0.02231
18:16:30|0.022315
18:16:31|0.022311
18:16:32|0.02231
18:16:33|0.02231
18:16:34|0.022311
18:16:35|0.022311
18:16:36|0.022313
18:16:37|0.02232
18:16:38|0.022328
18:16:39|0.022328
18:16:40|0.022329
18:16:41|0.022326
18:16:42|0.022333
18:16:43|0.022322
18:16:44|0.022331
18:16:45|0.022383
18:16:46|0.022384
18:16:47|0.022374
18:16:48|0.022373
18:16:49|0.02238
18:16:50|0.022384
18:16:51|0.022374
18:16:52|0.022384
18:16:53|0.022377
18:16:54|0.0224
18:16:55|0.022399
18:16:57|0.022408
18:16:57|0.022418
18:16:58|0.022412
18:16:59|0.022421
18:17:00|0.022443
18:17:02|0.022439
18:17:03|0.022441
18:17:03|0.022462
18:17:05|0.022494
18:17:05|0.022498
18:17:07|0.022444
18:17:08|0.022468
18:17:09|0.022449
18:17:10|0.022478
18:17:11|0.02249
18:17:12|0.0225
18:17:13|0.022512
18:17:14|0.022512
18:17:15|0.02241
18:17:16|0.022467
18:17:17|0.022473
18:17:18|0.022468
18:17:19|0.022467
18:17:20|0.022471
18:17:21|0.022456
18:17:22|0.022476
18:17:23|0.022469
18:17:24|0.022476
18:17:25|0.022479
18:17:27|0.02248
18:17:27|0.022483
18:17:28|0.022483
18:17:29|0.022496
18:17:30|0.022499
18:17:31|0.022494
18:17:32|0.022512
18:17:33|0.02251
18:17:34|0.022508
18:17:35|0.022458
18:17:36|0.022448
18:17:37|0.022472
18:17:38|0.022468
18:17:39|0.022458
18:17:40|0.022458
18:17:41|0.02247
18:17:42|0.02247
18:17:43|0.02249
18:17:44|0.022498
18:17:45|0.022512
18:17:46|0.022508
18:17:47|0.022499
18:17:48|0.022512
18:17:49|0.022509
18:17:50|0.022511
18:17:51|0.022502
18:17:52|0.022512
18:17:53|0.022509
18:17:54|0.022509
18:17:55|0.022502
18:17:56|0.022491
18:17:57|0.022492
18:17:58|0.022503
18:17:59|0.022497
18:18:00|0.022499
18:18:01|0.022502
18:18:02|0.022499
18:18:03|0.022487
18:18:04|0.022473
18:18:06|0.022473
18:18:07|0.022478
18:18:07|0.02247
18:18:09|0.02247
18:18:10|0.022474
18:18:11|0.022478
18:18:12|0.022461
18:18:13|0.02245
18:18:13|0.022452
18:18:15|0.022453
18:18:16|0.022453
18:18:16|0.022457
18:18:18|0.022465
18:18:18|0.022474
18:18:19|0.022474
18:18:20|0.02247
18:18:22|0.022472
18:18:23|0.02248
18:18:24|0.02248
18:18:24|0.022476
18:18:26|0.022488
18:18:27|0.02249
18:18:27|0.02249
18:18:28|0.022491
18:18:30|0.0225
18:18:31|0.022493
18:18:32|0.022493
18:18:32|0.0225
18:18:34|0.022501
18:18:36|0.022504
18:18:36|0.022506
18:18:37|0.022512
18:18:38|0.022501
18:18:39|0.022499
18:18:40|0.022504
18:18:41|0.022499
18:18:42|0.022502
18:18:43|0.0225
18:18:44|0.0225
18:18:45|0.022516
18:18:46|0.02253
18:18:47|0.022527
18:18:48|0.022518
18:18:49|0.022536
18:18:50|0.022525
18:18:51|0.022536
18:18:52|0.022535
18:18:53|0.022528
18:18:54|0.022536
18:18:55|0.022536
18:18:56|0.022521
18:18:57|0.02254
18:18:58|0.022542
18:18:59|0.02254
18:19:00|0.022542
18:19:01|0.022542
18:19:02|0.022595
18:19:03|0.022587
18:19:04|0.022587
18:19:05|0.022595
18:19:07|0.022611
18:19:08|0.022636
18:19:09|0.022637
18:19:10|0.022595
18:19:11|0.022619
18:19:12|0.022572
18:19:13|0.022621
18:19:14|0.022635
18:19:15|0.022662
18:19:16|0.022674
18:19:17|0.022629
18:19:18|0.022646
18:19:19|0.022651
18:19:20|0.022631
18:19:21|0.022625
18:19:22|0.022635
18:19:23|0.022635
18:19:24|0.022647
18:19:25|0.022636
18:19:26|0.022635
18:19:28|0.022643
18:19:28|0.022638
18:19:29|0.022635
18:19:30|0.022635
18:19:31|0.022664
18:19:32|0.02266
18:19:33|0.022656
18:19:34|0.022656
18:19:35|0.022652
18:19:36|0.02265
18:19:37|0.022634
18:19:38|0.022626
18:19:39|0.02261
18:19:40|0.022638
18:19:41|0.022628
18:19:42|0.022658
18:19:43|0.022652
18:19:44|0.022652
18:19:45|0.022684
18:19:46|0.022677
18:19:47|0.022689
18:19:48|0.022685
18:19:49|0.022671
18:19:50|0.022684
18:19:51|0.022668
18:19:52|0.022652
18:19:53|0.022663
18:19:54|0.022657
18:19:55|0.022652
18:19:56|0.02265
18:19:57|0.02265
18:19:58|0.02265
18:19:59|0.022626
18:20:00|0.022634
18:20:01|0.022626
18:20:02|0.022626
18:20:03|0.022626
18:20:04|0.022632
18:20:05|0.022602
18:20:06|0.022602
18:20:08|0.022572
18:20:09|0.022571
18:20:10|0.022553
18:20:11|0.02255
18:20:12|0.022558
18:20:13|0.022564
18:20:14|0.022596
18:20:15|0.022589
18:20:16|0.022602
18:20:16|0.02262
18:20:18|0.022597
18:20:19|0.0226
18:20:20|0.0226
18:20:21|0.022608
18:20:22|0.022625
18:20:23|0.022626
18:20:23|0.022626
18:20:24|0.0226
18:20:26|0.022599
18:20:27|0.022623
18:20:28|0.022609
18:20:29|0.022639
18:20:30|0.022641
18:20:31|0.022624
18:20:32|0.022624
18:20:33|0.022637
18:20:34|0.02263
18:20:35|0.022635
18:20:36|0.022669
18:20:37|0.022683
18:20:37|0.022679
18:20:39|0.022675
18:20:40|0.022686
18:20:41|0.022693
18:20:42|0.022721
18:20:42|0.022748
18:20:44|0.022765
18:20:45|0.022782
18:20:46|0.02277
18:20:47|0.02276
18:20:48|0.0228
18:20:49|0.022765
18:20:50|0.022756
18:20:51|0.022776
18:20:52|0.022789
18:20:53|0.022791
18:20:54|0.022798
18:20:55|0.022787
18:20:56|0.022794
18:20:57|0.022805
18:20:58|0.022792
18:20:59|0.02276
18:21:00|0.022776
18:21:01|0.022762
18:21:02|0.022773
18:21:03|0.022704
18:21:04|0.02272
18:21:06|0.02272
18:21:06|0.022698
18:21:07|0.022696
18:21:08|0.022701
18:21:10|0.0227
18:21:11|0.022703
18:21:13|0.022694
18:21:14|0.0227
18:21:15|0.022694
18:21:15|0.022697
18:21:17|0.02267
18:21:18|0.022653
18:21:19|0.022653
18:21:20|0.02266
18:21:21|0.022668
18:21:22|0.022697
18:21:23|0.022688
18:21:24|0.022699
18:21:24|0.0227
18:21:26|0.0227
18:21:27|0.022707
18:21:28|0.022699
18:21:29|0.022699
18:21:30|0.022689
18:21:31|0.022692
18:21:32|0.022696
18:21:33|0.02268
18:21:34|0.022676
18:21:35|0.022676
18:21:36|0.022668
18:21:37|0.022689
18:21:38|0.022707
18:21:39|0.022706
18:21:40|0.022707
18:21:41|0.022699
18:21:42|0.022705
18:21:43|0.022707
18:21:44|0.022712
18:21:45|0.02271
18:21:46|0.022717
18:21:47|0.022703
18:21:48|0.0227
18:21:49|0.022689
18:21:50|0.022688
18:21:51|0.022703
18:21:52|0.022718
18:21:53|0.022717
18:21:54|0.022739
18:21:55|0.022739
18:21:56|0.022734
18:21:57|0.022738
18:21:58|0.022732
18:21:59|0.022769
18:22:00|0.022767
18:22:01|0.022754
18:22:02|0.022774
18:22:03|0.022781
18:22:04|0.022769
18:22:05|0.022789
18:22:06|0.022773
18:22:08|0.022781
18:22:08|0.022781
18:22:10|0.022781
18:22:11|0.02277
18:22:12|0.02278
18:22:13|0.022762
18:22:15|0.022793
18:22:16|0.02279
18:22:17|0.022785
18:22:17|0.022785
18:22:19|0.022783
18:22:20|0.022792
18:22:21|0.022775
18:22:22|0.022766
18:22:23|0.022774
18:22:24|0.022763
18:22:25|0.022765
18:22:26|0.022755
18:22:27|0.022765
18:22:28|0.022769
18:22:29|0.022767
18:22:30|0.022756
18:22:31|0.022721
18:22:32|0.022709
18:22:33|0.022703
18:22:34|0.022694
18:22:35|0.02266
18:22:36|0.022663
18:22:37|0.022663
18:22:38|0.022664
18:22:39|0.022666
18:22:40|0.022673
18:22:41|0.022685
18:22:42|0.022691
18:22:43|0.022709
18:22:44|0.022721
18:22:45|0.02273
18:22:46|0.022736
18:22:47|0.022731
18:22:48|0.022731
18:22:49|0.02275
18:22:50|0.02275
18:22:51|0.022739
18:22:52|0.02274
18:22:53|0.022759
18:22:54|0.022761
18:22:55|0.022781
18:22:56|0.022781
18:22:57|0.022768
18:22:58|0.02278
18:22:59|0.022769
18:23:00|0.022769
18:23:01|0.02277
18:23:02|0.022772
18:23:03|0.022772
18:23:04|0.022765
18:23:05|0.022767
18:23:06|0.022766
18:23:07|0.022752
18:23:08|0.022745
18:23:09|0.022756
18:23:10|0.022756
18:23:12|0.02274
18:23:12|0.02275
18:23:13|0.022741
18:23:14|0.022742
18:23:15|0.022741
18:23:16|0.022748
18:23:17|0.022725
18:23:18|0.022721
18:23:19|0.022722
18:23:20|0.022722
18:23:21|0.022725
18:23:23|0.022721
18:23:23|0.02273
18:23:24|0.022733
18:23:25|0.022741
18:23:26|0.022744
18:23:27|0.022752
18:23:28|0.022754
18:23:29|0.022738
18:23:30|0.022729
18:23:31|0.022724
18:23:32|0.022692
18:23:33|0.022694
18:23:34|0.022683
18:23:35|0.02268
18:23:36|0.022687
18:23:37|0.022696
18:23:38|0.022702
18:23:39|0.022709
18:23:40|0.022709
18:23:41|0.022712
18:23:42|0.022699
18:23:43|0.022696
18:23:44|0.022693
18:23:45|0.022683
18:23:46|0.022681
18:23:47|0.022683
18:23:49|0.022684
18:23:49|0.022687
18:23:50|0.022686
18:23:51|0.022689
18:23:52|0.022692
18:23:53|0.022695
18:23:54|0.022694
18:23:56|0.022681
18:23:56|0.022692
18:23:57|0.022694
18:23:58|0.022694
18:23:59|0.022675
18:24:00|0.022699
18:24:01|0.022679
18:24:02|0.022679
18:24:03|0.02268
18:24:04|0.022683
18:24:05|0.022685
18:24:06|0.022685
18:24:07|0.022685
18:24:08|0.022685
18:24:10|0.022684
18:24:11|0.02269
18:24:12|0.022686
18:24:13|0.022686
18:24:14|0.022679
18:24:15|0.022688
18:24:16|0.022688
18:24:17|0.022688
18:24:19|0.022684
18:24:20|0.022684
18:24:20|0.022686
18:24:22|0.022699
18:24:22|0.022694
18:24:23|0.022691
18:24:25|0.022691
18:24:26|0.022691
18:24:26|0.022687
18:24:27|0.022687
18:24:28|0.022687
18:24:30|0.022687
18:24:31|0.022687
18:24:32|0.022686
18:24:32|0.022687
18:24:33|0.022687
18:24:34|0.02268
18:24:35|0.022679
18:24:36|0.022683
18:24:38|0.022676
18:24:38|0.022676
18:24:39|0.022676
18:24:41|0.02268
18:24:42|0.022679
18:24:43|0.022668
18:24:44|0.022669
18:24:45|0.022669
18:24:46|0.02266
18:24:46|0.022649
18:24:48|0.02263
18:24:49|0.022634
18:24:50|0.022634
18:24:51|0.022604
18:24:52|0.022604
18:24:53|0.0226
18:24:53|0.022605
18:24:55|0.022601
18:24:55|0.0226
18:24:57|0.0226
18:24:58|0.0226
18:24:58|0.022619
18:25:00|0.022603
18:25:01|0.0226
18:25:01|0.022616
18:25:03|0.022616
18:25:03|0.022604
18:25:04|0.022605
18:25:06|0.022582
18:25:07|0.022603
18:25:08|0.022584
18:25:09|0.022576
18:25:09|0.02253
18:25:10|0.022553
18:25:12|0.022564
18:25:13|0.022559
18:25:14|0.022559
18:25:16|0.022548
18:25:16|0.022532
18:25:17|0.022532
18:25:18|0.022528
18:25:19|0.022493
18:25:21|0.022534
18:25:22|0.022534
18:25:22|0.022527
18:25:24|0.022537
18:25:24|0.022541
18:25:25|0.022546
18:25:26|0.022563
18:25:28|0.02256
18:25:28|0.022613
18:25:29|0.022586
18:25:31|0.022586
18:25:31|0.022601
18:25:32|0.022601
18:25:34|0.022582
18:25:35|0.022574
18:25:36|0.022584
18:25:37|0.022582
18:25:37|0.022581
18:25:39|0.022566
18:25:40|0.022565
18:25:41|0.022565
18:25:42|0.022567
18:25:43|0.022567
18:25:44|0.022575
18:25:45|0.022578
18:25:46|0.022589
18:25:47|0.022551
18:25:48|0.022567
18:25:49|0.022573
18:25:50|0.022565
18:25:51|0.022565
18:25:52|0.022565
18:25:53|0.022554
18:25:54|0.022554
18:25:55|0.022554
18:25:56|0.022541
18:25:57|0.022542
18:25:58|0.022536
18:25:59|0.022541
18:26:00|0.022547
18:26:01|0.022548
18:26:02|0.022527
18:26:03|0.022541
18:26:04|0.02255
18:26:05|0.02255
18:26:06|0.022547
18:26:06|0.022563
18:26:08|0.022555
18:26:09|0.022547
18:26:10|0.02259
18:26:10|0.02257
18:26:12|0.022565
18:26:13|0.02259
18:26:14|0.022564
18:26:16|0.022554
18:26:16|0.022554
18:26:17|0.022554
18:26:18|0.022554
18:26:19|0.022555
18:26:20|0.022574
18:26:21|0.022573
18:26:22|0.022573
18:26:23|0.022566
18:26:24|0.022566
18:26:25|0.022566
18:26:27|0.022594
18:26:28|0.022573
18:26:29|0.022566
18:26:30|0.022566
18:26:31|0.022566
18:26:32|0.022571
18:26:32|0.022571
18:26:34|0.022567
18:26:35|0.022566
18:26:36|0.022566
18:26:37|0.022566
18:26:38|0.022582
18:26:39|0.022582
18:26:40|0.022585
18:26:41|0.022578
18:26:42|0.022577
18:26:43|0.022577
18:26:43|0.02259
18:26:45|0.02259
18:26:45|0.02257
18:26:46|0.02257
18:26:47|0.022578
18:26:49|0.022578
18:26:50|0.022578
18:26:51|0.022566
18:26:52|0.022569
18:26:53|0.022562
18:26:54|0.022557
18:26:54|0.022544
18:26:56|0.022534
18:26:57|0.02254
18:26:58|0.022527
18:26:59|0.022539
18:27:00|0.02252
18:27:01|0.022547
18:27:02|0.022547
18:27:03|0.022547
18:27:04|0.022535
18:27:04|0.022537
18:27:06|0.022535
18:27:07|0.022535
18:27:08|0.02253
18:27:09|0.022532
18:27:10|0.022533
18:27:11|0.022533
18:27:11|0.02253
18:27:13|0.02253
18:27:14|0.022533
18:27:15|0.022533
18:27:16|0.022535
18:27:18|0.022501
18:27:18|0.0225
18:27:19|0.022488
18:27:20|0.022448
18:27:21|0.022432
18:27:23|0.022455
18:27:23|0.022456
18:27:25|0.022466
18:27:25|0.022479
18:27:26|0.022499
18:27:27|0.022482
18:27:29|0.022482
18:27:29|0.022479
18:27:30|0.022483
18:27:31|0.022483
18:27:33|0.022489
18:27:33|0.022482
18:27:34|0.022482
18:27:35|0.022487
18:27:37|0.022487
18:27:38|0.022479
18:27:39|0.022479
18:27:40|0.022479
18:27:41|0.022477
18:27:42|0.022477
18:27:43|0.022477
18:27:43|0.022477
18:27:44|0.022464
18:27:45|0.022464
18:27:47|0.02246
18:27:47|0.02246
18:27:48|0.02246
18:27:49|0.02246
18:27:50|0.022434
18:27:52|0.022431
18:27:52|0.022432
18:27:54|0.02245
18:27:54|0.02246
18:27:55|0.02247
18:27:56|0.022474
18:27:57|0.022456
18:27:59|0.02244
18:27:59|0.022431
18:28:00|0.022429
18:28:02|0.022427
18:28:02|0.022434
18:28:03|0.022439
18:28:04|0.02244
18:28:05|0.022442
18:28:06|0.02246
18:28:08|0.02246
18:28:09|0.02245
18:28:10|0.02246
18:28:10|0.022476
18:28:11|0.022484
18:28:12|0.02249
18:28:14|0.02249
18:28:14|0.022496
18:28:16|0.022498
18:28:17|0.022496
18:28:18|0.022498
18:28:19|0.022499
18:28:21|0.0225
18:28:21|0.0225
18:28:22|0.0225
18:28:23|0.022517
18:28:24|0.022529
18:28:25|0.022546
18:28:26|0.022537
18:28:27|0.022537
18:28:28|0.022528
18:28:29|0.022522
18:28:30|0.02252
18:28:31|0.022522
18:28:32|0.022519
18:28:33|0.022512
18:28:34|0.02251
18:28:35|0.022501
18:28:36|0.022511
18:28:37|0.022505
18:28:38|0.022511
18:28:39|0.022511
18:28:40|0.022509
18:28:42|0.0225
18:28:42|0.022487
18:28:44|0.022494
18:28:45|0.022486
18:28:45|0.022493
18:28:46|0.022491
18:28:48|0.0225
18:28:49|0.022505
18:28:49|0.022518
18:28:50|0.022515
18:28:51|0.022515
18:28:52|0.0225
18:28:54|0.022521
18:28:54|0.022521
18:28:55|0.022519
18:28:56|0.02252
18:28:57|0.022522
18:28:58|0.022535
18:28:59|0.02254
18:29:00|0.02254
18:29:01|0.02254
18:29:03|0.02254
18:29:03|0.02254
18:29:04|0.022531
18:29:05|0.022539
18:29:07|0.022532
18:29:08|0.022528
18:29:09|0.022528
18:29:09|0.02254
18:29:10|0.022539
18:29:11|0.022533
18:29:12|0.02254
18:29:13|0.022539
18:29:14|0.022539
18:29:16|0.02254
18:29:17|0.02254
18:29:19|0.02254
18:29:20|0.022549
18:29:20|0.022549
18:29:22|0.022563
18:29:23|0.022572
18:29:23|0.022569
18:29:25|0.022557
18:29:26|0.022551
18:29:27|0.022556
18:29:28|0.022557
18:29:30|0.022554
18:29:30|0.022549
18:29:32|0.022515
18:29:33|0.022517
18:29:33|0.022517
18:29:35|0.022517
18:29:35|0.022517
18:29:36|0.022543
18:29:37|0.022542
18:29:38|0.022532
18:29:39|0.022519
18:29:41|0.022529
18:29:41|0.022528
18:29:42|0.022528
18:29:43|0.022528
18:29:45|0.022543
18:29:45|0.022543
18:29:47|0.022544
18:29:48|0.022528
18:29:48|0.022522
18:29:50|0.022522
18:29:51|0.02253
18:29:51|0.02253
18:29:52|0.022533
18:29:54|0.022522
18:29:54|0.022518
18:29:55|0.022515
18:29:57|0.022515
18:29:57|0.022518
18:29:59|0.022518
18:29:59|0.022523
18:30:00|0.022524
18:30:01|0.022516
18:30:02|0.02252
18:30:03|0.02252
18:30:04|0.022545
18:30:05|0.022557
18:30:06|0.02257
18:30:08|0.022581
18:30:08|0.022605
18:30:09|0.022649
18:30:10|0.022678
18:30:11|0.022661
18:30:13|0.02267
18:30:13|0.02268
18:30:14|0.022673
18:30:15|0.022669
18:30:16|0.02267
18:30:18|0.022655
18:30:19|0.022658
18:30:21|0.022656
18:30:21|0.02264
18:30:23|0.02265
18:30:24|0.022652
18:30:25|0.022646
18:30:25|0.022658
18:30:26|0.022655
18:30:28|0.022658
18:30:29|0.022665
18:30:30|0.022665
18:30:31|0.022671
18:30:31|0.022679
18:30:33|0.022671
18:30:34|0.022698
18:30:35|0.02271
18:30:36|0.022709
18:30:37|0.022726
18:30:38|0.022733
18:30:39|0.022745
18:30:40|0.022779
18:30:40|0.022759
18:30:42|0.022774
18:30:43|0.022753
18:30:43|0.022765
18:30:45|0.022772
18:30:46|0.022765
18:30:47|0.02277
18:30:48|0.022753
18:30:49|0.022749
18:30:50|0.022748
18:30:51|0.022731
18:30:52|0.022726
18:30:53|0.022763
18:30:53|0.022763
18:30:55|0.02278
18:30:56|0.0228
18:30:57|0.022838
18:30:58|0.022838
18:30:59|0.022841
18:31:00|0.022883
18:31:01|0.022791
18:31:02|0.022802
18:31:03|0.022793
18:31:04|0.0228
18:31:05|0.02281
18:31:05|0.022827
18:31:07|0.02281
18:31:07|0.022781
18:31:08|0.022779
18:31:10|0.022699
18:31:11|0.022757
18:31:12|0.022756
18:31:13|0.022683
18:31:14|0.022697
18:31:15|0.022678
18:31:16|0.022726
18:31:17|0.022745
18:31:17|0.022707
18:31:19|0.022701
18:31:20|0.022738
18:31:22|0.02274
18:31:23|0.022706
18:31:23|0.022693
18:31:25|0.022695
18:31:25|0.022725
18:31:27|0.022737
18:31:28|0.022734
18:31:29|0.022718
18:31:30|0.022731
18:31:30|0.022733
18:31:31|0.022725
18:31:32|0.022711
18:31:34|0.022677
18:31:34|0.022696
18:31:36|0.02268
18:31:37|0.022698
18:31:38|0.022684
18:31:38|0.022717
18:31:40|0.022726
18:31:40|0.02272
18:31:42|0.022718
18:31:43|0.022725
18:31:44|0.022725
18:31:45|0.022726
18:31:46|0.022738
18:31:47|0.022734
18:31:48|0.02276
18:31:49|0.02277
18:31:50|0.022762
18:31:51|0.022806
18:31:52|0.0228
18:31:53|0.0228
18:31:54|0.022789
18:31:55|0.022786
18:31:56|0.02277
18:31:57|0.022751
18:31:58|0.022734
18:31:59|0.022734
18:32:00|0.022721
18:32:01|0.02272
18:32:02|0.022718
18:32:03|0.022742
18:32:04|0.022761
18:32:05|0.02278
18:32:06|0.02278
18:32:07|0.022796
18:32:08|0.022799
18:32:09|0.022791
18:32:10|0.02275
18:32:11|0.02276
18:32:12|0.02277
18:32:13|0.022775
18:32:14|0.022776
18:32:15|0.022784
18:32:16|0.022784
18:32:17|0.022788
18:32:18|0.022791
18:32:20|0.022785
18:32:21|0.022771
18:32:22|0.022762
18:32:23|0.022762
18:32:24|0.022735
18:32:25|0.022713
18:32:26|0.022727
18:32:27|0.022693
18:32:28|0.022725
18:32:29|0.022725
18:32:30|0.022671
18:32:31|0.022681
18:32:32|0.022681
18:32:33|0.022683
18:32:34|0.022679
18:32:35|0.022679
18:32:36|0.022712
18:32:37|0.022712
18:32:38|0.022719
18:32:39|0.022714
18:32:40|0.022718
18:32:41|0.022726
18:32:42|0.022726
18:32:43|0.022735
18:32:44|0.02272
18:32:45|0.022724
18:32:46|0.022722
18:32:47|0.022725
18:32:48|0.02272
18:32:49|0.022719
18:32:50|0.022718
18:32:51|0.022718
18:32:52|0.02274
18:32:53|0.02274
18:32:54|0.022732
18:32:55|0.022732
18:32:56|0.022764
18:32:57|0.022764
18:32:58|0.022776
18:32:59|0.02279
18:33:01|0.02276
18:33:01|0.022747
18:33:02|0.022738
18:33:03|0.022716
18:33:04|0.022714
18:33:05|0.022712
18:33:06|0.022713
18:33:07|0.022713
18:33:08|0.022754
18:33:09|0.022754
18:33:10|0.022754
18:33:11|0.022786
18:33:12|0.022777
18:33:13|0.022778
18:33:14|0.022777
18:33:15|0.022788
18:33:16|0.022788
18:33:17|0.022797
18:33:18|0.022785
18:33:19|0.022785
18:33:20|0.022753
18:33:22|0.022769
18:33:23|0.022768
18:33:24|0.022759
18:33:25|0.022757
18:33:26|0.022766
18:33:27|0.022731
18:33:28|0.022732
18:33:29|0.022731
18:33:30|0.022729
18:33:31|0.022712
18:33:32|0.022712
18:33:33|0.022712
18:33:34|0.022712
18:33:35|0.022713
18:33:36|0.022713
18:33:37|0.022709
18:33:38|0.022703
18:33:39|0.022705
18:33:40|0.022689
18:33:41|0.022681
18:33:42|0.022666
18:33:43|0.022662
18:33:44|0.022665
18:33:45|0.022653
18:33:46|0.022665
18:33:47|0.022665
18:33:48|0.022665
18:33:49|0.022689
18:33:50|0.022688
18:33:51|0.022678
18:33:52|0.022711
18:33:53|0.022708
18:33:54|0.02271
18:33:55|0.022709
18:33:56|0.022697
18:33:57|0.02272
18:33:58|0.02272
18:33:59|0.02272
18:34:00|0.02272
18:34:01|0.022703
18:34:02|0.022728
18:34:03|0.022723
18:34:04|0.022722
18:34:05|0.022706
18:34:06|0.022719
18:34:07|0.022719
18:34:08|0.022718
18:34:09|0.022717
18:34:10|0.022708
18:34:11|0.0227
18:34:12|0.022681
18:34:13|0.022702
18:34:14|0.022701
18:34:15|0.022691
18:34:16|0.022691
18:34:17|0.022692
18:34:18|0.022697
18:34:19|0.022701
18:34:20|0.022701
18:34:21|0.0227
18:34:23|0.022703
18:34:24|0.022698
18:34:24|0.022716
18:34:26|0.022705
18:34:27|0.022724
18:34:27|0.022735
18:34:29|0.022742
18:34:30|0.022756
18:34:31|0.022747
18:34:32|0.022748
18:34:33|0.022716
18:34:34|0.022705
18:34:35|0.022715
18:34:36|0.022715
18:34:37|0.022716
18:34:38|0.02272
18:34:39|0.022721
18:34:40|0.022722
18:34:41|0.022722
18:34:42|0.022741
18:34:43|0.02274
18:34:44|0.022739
18:34:45|0.022735
18:34:46|0.022745
18:34:47|0.022743
18:34:48|0.02275
18:34:49|0.02275
18:34:50|0.022746
18:34:51|0.022739
18:34:52|0.022728
18:34:53|0.022723
18:34:54|0.022723
18:34:55|0.022723
18:34:56|0.022737
18:34:57|0.022738
18:34:58|0.022723
18:34:59|0.022726
18:35:00|0.022726
18:35:01|0.02271
18:35:02|0.022726
18:35:03|0.02273
18:35:04|0.02273
18:35:05|0.02273
18:35:06|0.022745
18:35:07|0.022734
18:35:08|0.022744
18:35:09|0.022746
18:35:10|0.022746
18:35:11|0.022737
18:35:12|0.02275
18:35:13|0.02275
18:35:14|0.022744
18:35:15|0.022744
18:35:16|0.022737
18:35:17|0.022718
18:35:18|0.022725
18:35:19|0.022721
18:35:20|0.022729
18:35:21|0.022722
18:35:23|0.022724
18:35:24|0.022724
18:35:25|0.022724
18:35:26|0.022722
18:35:27|0.022722
18:35:28|0.022722
18:35:29|0.022722
18:35:30|0.022716
18:35:31|0.022716
18:35:32|0.022717
18:35:33|0.022722
18:35:34|0.022725
18:35:36|0.022725
18:35:36|0.022737
18:35:37|0.022737
18:35:38|0.022737
18:35:39|0.022737
18:35:40|0.022747
18:35:41|0.02275
18:35:42|0.022745
18:35:43|0.022744
18:35:44|0.022741
18:35:45|0.022741
18:35:46|0.022733
18:35:47|0.022733
18:35:48|0.022733
18:35:49|0.022733
18:35:50|0.022748
18:35:51|0.022748
18:35:52|0.022756
18:35:53|0.022768
18:35:54|0.022777
18:35:55|0.022767
18:35:56|0.022767
18:35:57|0.022747
18:35:58|0.022747
18:35:59|0.022766
18:36:00|0.022766
18:36:01|0.022766
18:36:02|0.022766
18:36:03|0.02275
18:36:04|0.022766
18:36:05|0.022766
18:36:07|0.022744
18:36:07|0.022756
18:36:08|0.022756
18:36:10|0.022757
18:36:11|0.022757
18:36:11|0.022757
18:36:12|0.022774
18:36:14|0.022777
18:36:15|0.022777
18:36:15|0.022777
18:36:16|0.022782
18:36:18|0.022784
18:36:19|0.022785
18:36:20|0.022772
18:36:21|0.022786
18:36:22|0.022787
18:36:22|0.022786
18:36:24|0.022785
18:36:25|0.022785
18:36:27|0.022785
18:36:27|0.022772
18:36:28|0.02277
18:36:29|0.022787
18:36:30|0.022794
18:36:31|0.0228
18:36:33|0.022797
18:36:33|0.022797
18:36:35|0.022797
18:36:35|0.022797
18:36:37|0.022798
18:36:37|0.022796
18:36:39|0.022797
18:36:39|0.0228
18:36:41|0.022833
18:36:42|0.022858
18:36:42|0.022856
18:36:43|0.022905
18:36:45|0.022862
18:36:46|0.02294
18:36:47|0.022927
18:36:47|0.02288
18:36:49|0.022893
18:36:50|0.022885
18:36:50|0.02288
18:36:51|0.022886
18:36:52|0.022861
18:36:53|0.022868
18:36:55|0.02285
18:36:55|0.022862
18:36:57|0.022867
18:36:58|0.022909
18:36:59|0.022909
18:36:59|0.022901
18:37:01|0.022919
18:37:02|0.022908
18:37:02|0.022902
18:37:03|0.022895
18:37:04|0.022901
18:37:05|0.022903
18:37:07|0.022925
18:37:07|0.022953
18:37:08|0.022981
18:37:09|0.022973
18:37:11|0.022993
18:37:11|0.023
18:37:12|0.022986
18:37:13|0.023
18:37:14|0.023
18:37:15|0.023006
18:37:16|0.02298
18:37:17|0.023038
18:37:18|0.023013
18:37:19|0.023027
18:37:20|0.023017
18:37:21|0.023007
18:37:23|0.023009
18:37:23|0.023022
18:37:25|0.023035
18:37:26|0.023051
18:37:27|0.023055
18:37:28|0.023076
18:37:30|0.023091
18:37:31|0.023086
18:37:32|0.023083
18:37:33|0.023081
18:37:34|0.023084
18:37:35|0.023097
18:37:36|0.023057
18:37:37|0.02306
18:37:38|0.023055
18:37:39|0.023034
18:37:40|0.023012
18:37:41|0.023036
18:37:42|0.023057
18:37:43|0.023058
18:37:44|0.023057
18:37:45|0.023037
18:37:46|0.023044
18:37:47|0.023027
18:37:48|0.023037
18:37:48|0.023045
18:37:49|0.023032
18:37:51|0.023013
18:37:52|0.023031
18:37:53|0.02304
18:37:54|0.023055
18:37:54|0.023076
18:37:55|0.023074
18:37:56|0.023076
18:37:58|0.023076
18:37:59|0.023072
18:38:00|0.023097
18:38:01|0.023097
18:38:02|0.02307
18:38:03|0.023065
18:38:03|0.023103
18:38:05|0.023081
18:38:05|0.023089
18:38:07|0.023072
18:38:07|0.023084
18:38:09|0.023072
18:38:09|0.02308
18:38:11|0.023128
18:38:12|0.023094
18:38:13|0.023109
18:38:14|0.023128
18:38:15|0.023129
18:38:16|0.023129
18:38:17|0.02316
18:38:18|0.023155
18:38:19|0.02315
18:38:20|0.023178
18:38:21|0.023197
18:38:22|0.023166
18:38:23|0.023156
18:38:24|0.023129
18:38:25|0.023137
18:38:26|0.023152
18:38:28|0.023155
18:38:29|0.023132
18:38:30|0.023119
18:38:31|0.023097
18:38:32|0.023086
18:38:33|0.023074
18:38:34|0.02308
18:38:35|0.023092
18:38:36|0.023078
18:38:37|0.023072
18:38:38|0.023071
18:38:39|0.023079
18:38:40|0.023098
18:38:41|0.023098
18:38:43|0.023085
18:38:43|0.023103
18:38:44|0.023094
18:38:46|0.023101
18:38:47|0.023102
18:38:47|0.02311
18:38:49|0.023095
18:38:50|0.023108
18:38:51|0.023108
18:38:52|0.023128
18:38:52|0.023128
18:38:54|0.023123
18:38:54|0.023115
18:38:55|0.0231
18:38:56|0.023125
18:38:57|0.023125
18:38:58|0.023129
18:38:59|0.023123
18:39:01|0.023109
18:39:02|0.023104
18:39:03|0.023113
18:39:04|0.023084
18:39:04|0.023093
18:39:05|0.023098
18:39:07|0.023095
18:39:07|0.02308
18:39:09|0.023082
18:39:10|0.023059
18:39:11|0.023004
18:39:11|0.023001
18:39:13|0.022981
18:39:13|0.022989
18:39:15|0.022982
18:39:16|0.02298
18:39:17|0.022981
18:39:18|0.022979
18:39:19|0.022999
18:39:19|0.022986
18:39:20|0.023014
18:39:22|0.023013
18:39:23|0.023013
18:39:23|0.023019
18:39:25|0.023019
18:39:26|0.023015
18:39:27|0.023007
18:39:28|0.023014
18:39:29|0.023014
18:39:30|0.022998
18:39:31|0.022987
18:39:32|0.022941
18:39:33|0.022968
18:39:34|0.022999
18:39:35|0.022999
18:39:36|0.023003
18:39:37|0.023015
18:39:38|0.023033
18:39:39|0.023059
18:39:40|0.023058
18:39:41|0.023057
18:39:42|0.023072
18:39:43|0.02308
18:39:44|0.023075
18:39:45|0.023083
18:39:46|0.023087
18:39:47|0.023086
18:39:48|0.023077
18:39:49|0.023085
18:39:50|0.023075
18:39:51|0.0231
18:39:52|0.023089
18:39:53|0.023094
18:39:54|0.023099
18:39:55|0.023106
18:39:56|0.023078
18:39:57|0.023063
18:39:58|0.023058
18:39:59|0.023064
18:40:00|0.023072
18:40:01|0.023062
18:40:02|0.023059
18:40:03|0.023056
18:40:04|0.023036
18:40:05|0.023036
18:40:06|0.023037
18:40:07|0.023064
18:40:08|0.023067
18:40:09|0.023062
18:40:10|0.023066
18:40:11|0.023063
18:40:12|0.023069
18:40:13|0.023066
18:40:14|0.023051
18:40:15|0.023059
18:40:16|0.02305
18:40:17|0.023069
18:40:18|0.023084
18:40:19|0.023093
18:40:20|0.023094
18:40:21|0.023111
18:40:22|0.023119
18:40:23|0.02312
18:40:24|0.023138
18:40:25|0.023136
18:40:26|0.023139
18:40:27|0.02315
18:40:29|0.023151
18:40:30|0.02318
18:40:31|0.023157
18:40:32|0.023149
18:40:33|0.023149
18:40:34|0.023151
18:40:35|0.023127
18:40:36|0.023127
18:40:38|0.023119
18:40:38|0.023113
18:40:39|0.023107
18:40:41|0.023109
18:40:42|0.023129
18:40:42|0.023101
18:40:43|0.023101
18:40:44|0.023089
18:40:46|0.023106
18:40:47|0.023124
18:40:48|0.023113
18:40:48|0.02313
18:40:50|0.02313
18:40:50|0.02313
18:40:51|0.023123
18:40:52|0.02313
18:40:53|0.023134
18:40:54|0.023123
18:40:56|0.023116
18:40:57|0.023136
18:40:57|0.023132
18:40:59|0.023133
18:41:00|0.023123
18:41:00|0.023127
18:41:01|0.023129
18:41:02|0.023136
18:41:03|0.023126
18:41:05|0.023145
18:41:05|0.023138
18:41:06|0.02313
18:41:07|0.02313
18:41:08|0.02315
18:41:09|0.023169
18:41:11|0.023168
18:41:11|0.023097
18:41:12|0.023117
18:41:14|0.023137
18:41:15|0.023142
18:41:16|0.023131
18:41:17|0.023132
18:41:18|0.023131
18:41:19|0.023132
18:41:20|0.023161
18:41:21|0.023132
18:41:22|0.023172
18:41:22|0.023238
18:41:24|0.023249
18:41:25|0.023239
18:41:26|0.02322
18:41:26|0.023248
18:41:27|0.023216
18:41:29|0.0232
18:41:30|0.0232
18:41:32|0.023184
18:41:32|0.02318
18:41:33|0.023205
18:41:34|0.023206
18:41:35|0.0232
18:41:36|0.023206
18:41:37|0.023193
18:41:38|0.0232
18:41:39|0.023192
18:41:40|0.0232
18:41:41|0.023183
18:41:42|0.023259
18:41:43|0.023255
18:41:44|0.02328
18:41:45|0.023255
18:41:46|0.023248
18:41:47|0.023254
18:41:49|0.023293
18:41:49|0.023263
18:41:51|0.02326
18:41:51|0.023249
18:41:53|0.023235
18:41:54|0.023185
18:41:54|0.023157
18:41:56|0.023172
18:41:57|0.02319
18:41:57|0.023192
18:41:58|0.023199
18:41:59|0.023225
18:42:01|0.023215
18:42:02|0.023229
18:42:02|0.023222
18:42:03|0.023222
18:42:04|0.023218
18:42:06|0.023217
18:42:07|0.02316
18:42:08|0.023147
18:42:09|0.023156
18:42:09|0.023168
18:42:11|0.02319
18:42:11|0.023205
18:42:12|0.023222
18:42:13|0.023213
18:42:14|0.023226
18:42:15|0.023223
18:42:16|0.02322
18:42:17|0.023217
18:42:19|0.023171
18:42:19|0.023175
18:42:21|0.023189
18:42:21|0.023181
18:42:22|0.02318
18:42:24|0.023174
18:42:24|0.023167
18:42:26|0.023138
18:42:27|0.023131
18:42:27|0.02316
18:42:29|0.02312
18:42:30|0.02312
18:42:31|0.02309
18:42:31|0.023072
18:42:33|0.023095
18:42:34|0.023135
18:42:35|0.023128
18:42:36|0.023123
18:42:37|0.023158
18:42:38|0.02315
18:42:40|0.023123
18:42:40|0.023138
18:42:42|0.023145
18:42:42|0.023162
18:42:43|0.023163
18:42:44|0.023176
18:42:45|0.023179
18:42:46|0.023179
18:42:47|0.023155
18:42:48|0.023155
18:42:49|0.023175
18:42:50|0.023184
18:42:51|0.023176
18:42:52|0.023174
18:42:53|0.023175
18:42:54|0.023199
18:42:55|0.023237
18:42:56|0.023236
18:42:57|0.023251
18:42:58|0.023249
18:42:59|0.023246
18:43:00|0.023251
18:43:01|0.023217
18:43:02|0.023234
18:43:03|0.023225
18:43:04|0.023218
18:43:05|0.023197
18:43:06|0.023199
18:43:07|0.023182
18:43:08|0.023179
18:43:09|0.02319
18:43:10|0.023191
18:43:11|0.0232
18:43:12|0.023214
18:43:13|0.023228
18:43:14|0.02326
18:43:15|0.023248
18:43:16|0.02324
18:43:17|0.023243
18:43:18|0.02324
18:43:19|0.02324
18:43:20|0.02321
18:43:21|0.02321
18:43:22|0.023216
18:43:23|0.023216
18:43:24|0.023206
18:43:25|0.023207
18:43:26|0.023209
18:43:27|0.023212
18:43:28|0.023212
18:43:29|0.023212
18:43:31|0.023209
18:43:32|0.0232
18:43:33|0.023206
18:43:34|0.023205
18:43:36|0.02319
18:43:36|0.023182
18:43:37|0.023182
18:43:38|0.023182
18:43:39|0.02317
18:43:40|0.023155
18:43:41|0.023121
18:43:42|0.023144
18:43:43|0.023133
18:43:44|0.023127
18:43:45|0.023131
18:43:46|0.023134
18:43:47|0.02314
18:43:48|0.023116
18:43:49|0.023109
18:43:50|0.023125
18:43:51|0.023119
18:43:52|0.023111
18:43:53|0.023139
18:43:54|0.023133
18:43:55|0.023133
18:43:56|0.023139
18:43:57|0.023138
18:43:58|0.02312
18:43:59|0.023121
18:44:00|0.023121
18:44:01|0.023122
18:44:02|0.023129
18:44:03|0.023128
18:44:04|0.023127
18:44:05|0.023119
18:44:06|0.02312
18:44:07|0.023115
18:44:08|0.023103
18:44:10|0.023092
18:44:10|0.023086
18:44:12|0.023072
18:44:12|0.023069
18:44:13|0.02309
18:44:14|0.023099
18:44:16|0.02309
18:44:16|0.023083
18:44:18|0.023062
18:44:19|0.023075
18:44:20|0.023077
18:44:20|0.023084
18:44:21|0.023083
18:44:23|0.02306
18:44:23|0.02303
18:44:25|0.02302
18:44:26|0.023028
18:44:26|0.02303
18:44:27|0.023029
18:44:28|0.023022
18:44:29|0.023001
18:44:30|0.023
18:44:32|0.023028
18:44:33|0.023019
18:44:34|0.023002
18:44:35|0.022997
18:44:36|0.022943
18:44:37|0.022964
18:44:38|0.023
18:44:40|0.022991
18:44:40|0.023
18:44:42|0.022969
18:44:43|0.022957
18:44:43|0.02297
18:44:45|0.02297
18:44:46|0.02297
18:44:47|0.022974
18:44:47|0.022974
18:44:48|0.022989
18:44:49|0.022988
18:44:51|0.022988
18:44:51|0.02299
18:44:52|0.02299
18:44:54|0.022978
18:44:54|0.022978
18:44:55|0.022976
18:44:56|0.02297
18:44:57|0.02297
18:44:59|0.022978
18:45:00|0.022976
18:45:01|0.022973
18:45:01|0.023027
18:45:02|0.02305
18:45:04|0.023062
18:45:05|0.023062
18:45:06|0.023059
18:45:07|0.02308
18:45:08|0.023093
18:45:09|0.023112
18:45:10|0.023143
18:45:11|0.023141
18:45:12|0.02318
18:45:13|0.02314
18:45:15|0.023127
18:45:15|0.023151
18:45:16|0.023171
18:45:17|0.02318
18:45:18|0.023226
18:45:19|0.023242
18:45:20|0.023233
18:45:21|0.023262
18:45:22|0.023241
18:45:23|0.023288
18:45:24|0.023284
18:45:25|0.023269
18:45:26|0.02326
18:45:27|0.023251
18:45:28|0.023263
18:45:29|0.023246
18:45:30|0.023244
18:45:31|0.02324
18:45:32|0.023231
18:45:33|0.02327
18:45:35|0.023263
18:45:35|0.023272
18:45:37|0.023246
18:45:38|0.023251
18:45:39|0.023256
18:45:40|0.02325
18:45:41|0.023231
18:45:42|0.023224
18:45:43|0.023221
18:45:44|0.023221
18:45:45|0.02321
18:45:46|0.023221
18:45:47|0.023216
18:45:48|0.02321
18:45:49|0.023226
18:45:50|0.023222
18:45:51|0.023211
18:45:52|0.023222
18:45:52|0.023208
18:45:53|0.023233
18:45:55|0.023213
18:45:55|0.023212
18:45:57|0.023214
18:45:58|0.023213
18:45:59|0.0232
18:45:59|0.023219
18:46:01|0.023178
18:46:01|0.02322
18:46:03|0.023198
18:46:04|0.023211
18:46:05|0.023252
18:46:06|0.023244
18:46:07|0.023268
18:46:08|0.023272
18:46:09|0.023309
18:46:10|0.023335
18:46:11|0.02335
18:46:12|0.02337
18:46:13|0.0234
18:46:14|0.023365
18:46:15|0.02343
18:46:16|0.023451
18:46:17|0.023436
18:46:18|0.02348
18:46:19|0.023361
18:46:20|0.023413
18:46:21|0.02343
18:46:22|0.023367
18:46:23|0.023379
18:46:24|0.023353
18:46:25|0.023364
18:46:26|0.023351
18:46:27|0.023355
18:46:28|0.023373
18:46:29|0.023481
18:46:30|0.023443
18:46:31|0.023412
18:46:32|0.02351
18:46:33|0.023552
18:46:35|0.023584
18:46:35|0.023525
18:46:36|0.023591
18:46:38|0.023532
18:46:39|0.023539
18:46:40|0.023547
18:46:41|0.023558
18:46:42|0.02353
18:46:43|0.023494
18:46:44|0.023497
18:46:45|0.023525
18:46:46|0.023499
18:46:47|0.023516
18:46:48|0.023509
18:46:49|0.02357
18:46:50|0.02362
18:46:51|0.023574
18:46:52|0.023567
18:46:53|0.02362
18:46:54|0.023666
18:46:55|0.023655
18:46:56|0.023711
18:46:57|0.023662
18:46:58|0.023731
18:46:59|0.023793
18:47:00|0.023784
18:47:02|0.023845
18:47:02|0.02382
18:47:03|0.02385
18:47:04|0.023822
18:47:05|0.02389
18:47:06|0.023842
18:47:07|0.023842
18:47:08|0.023742
18:47:09|0.023712
18:47:10|0.023623
18:47:11|0.023679
18:47:12|0.023793
18:47:13|0.023743
18:47:14|0.023709
18:47:15|0.023798
18:47:16|0.023772
18:47:17|0.023779
18:47:18|0.023772
18:47:19|0.02377
18:47:20|0.023739
18:47:21|0.023717
18:47:22|0.02372
18:47:23|0.02373
18:47:24|0.023703
18:47:25|0.023868
18:47:26|0.023873
18:47:27|0.023844
18:47:28|0.023852
18:47:29|0.023822
18:47:30|0.023785
18:47:31|0.023833
18:47:32|0.0239
18:47:33|0.023828
18:47:35|0.023842
18:47:36|0.023956
18:47:37|0.023988
18:47:38|0.02395
18:47:39|0.023958
18:47:40|0.023935
18:47:41|0.023958
18:47:42|0.023945
18:47:43|0.023932
18:47:44|0.023947
18:47:45|0.023961
18:47:46|0.023992
18:47:47|0.023968
18:47:48|0.023973
18:47:49|0.023978
18:47:50|0.023964
18:47:51|0.023966
18:47:52|0.023999
18:47:53|0.023963
18:47:54|0.023949
18:47:55|0.023961
18:47:56|0.023957
18:47:57|0.023949
18:47:58|0.023996
18:47:59|0.023995
18:48:00|0.023988
18:48:01|0.023972
18:48:03|0.023952
18:48:03|0.023951
18:48:04|0.023939
18:48:05|0.023811
18:48:06|0.02381
18:48:07|0.02374
18:48:08|0.02386
18:48:09|0.023805
18:48:10|0.023787
18:48:11|0.023801
18:48:12|0.02378
18:48:13|0.023782
18:48:14|0.0238
18:48:15|0.023809
18:48:16|0.0238
18:48:17|0.02385
18:48:18|0.023852
18:48:19|0.023863
18:48:20|0.023851
18:48:21|0.023832
18:48:22|0.023831
18:48:23|0.023839
18:48:24|0.02384
18:48:25|0.023826
18:48:26|0.023833
18:48:27|0.023826
18:48:28|0.023802
18:48:29|0.0238
18:48:30|0.023812
18:48:31|0.023801
18:48:32|0.023788
18:48:33|0.023761
18:48:34|0.023758
18:48:36|0.023738
18:48:37|0.023727
18:48:38|0.02375
18:48:40|0.023681
18:48:40|0.023638
18:48:41|0.023682
18:48:42|0.023687
18:48:43|0.023695
18:48:44|0.023717
18:48:45|0.023648
18:48:46|0.02361
18:48:47|0.023617
18:48:48|0.023607
18:48:49|0.023628
18:48:50|0.02356
18:48:52|0.023575
18:48:53|0.023599
18:48:54|0.023578
18:48:54|0.023588
18:48:56|0.023593
18:48:57|0.02361
18:48:58|0.023615
18:48:59|0.02363
18:49:00|0.023635
18:49:00|0.02361
18:49:02|0.023613
18:49:02|0.023652
18:49:03|0.023612
18:49:04|0.023601
18:49:05|0.023626
18:49:07|0.02363
18:49:07|0.02364
18:49:08|0.023641
18:49:09|0.02365
18:49:10|0.023732
18:49:12|0.023742
18:49:12|0.023792
18:49:13|0.023769
18:49:15|0.023799
18:49:16|0.023799
18:49:17|0.023883
18:49:18|0.023896
18:49:19|0.02388
18:49:20|0.023854
18:49:21|0.023831
18:49:22|0.023799
18:49:23|0.023823
18:49:24|0.023769
18:49:25|0.023808
18:49:26|0.023748
18:49:27|0.023712
18:49:28|0.023701
18:49:29|0.023693
18:49:30|0.023693
18:49:31|0.02369
18:49:32|0.023699
18:49:33|0.023648
18:49:34|0.023651
18:49:35|0.023647
18:49:36|0.0236
18:49:38|0.023648
18:49:38|0.023643
18:49:39|0.02365
18:49:41|0.02365
18:49:42|0.023647
18:49:43|0.023641
18:49:44|0.023634
18:49:44|0.023607
18:49:46|0.023611
18:49:47|0.023623
18:49:48|0.023622
18:49:49|0.02363
18:49:50|0.02363
18:49:50|0.023635
18:49:52|0.023629
18:49:52|0.023582
18:49:53|0.023609
18:49:55|0.023563
18:49:56|0.023526
18:49:57|0.023507
18:49:58|0.023464
18:49:59|0.02344
18:50:00|0.023503
18:50:01|0.023484
18:50:02|0.023487
18:50:03|0.023491
18:50:04|0.02349
18:50:06|0.023552
18:50:06|0.023609
18:50:07|0.023678
18:50:09|0.023639
18:50:09|0.023615
18:50:10|0.023637
18:50:11|0.023633
18:50:12|0.023646
18:50:13|0.023665
18:50:14|0.023668
18:50:15|0.023674
18:50:16|0.02368
18:50:17|0.023705
18:50:19|0.023725
18:50:19|0.023711
18:50:20|0.023721
18:50:21|0.023702
18:50:22|0.023723
18:50:23|0.023738
18:50:25|0.023724
18:50:26|0.023738
18:50:27|0.023662
18:50:28|0.023617
18:50:29|0.023608
18:50:29|0.02362
18:50:31|0.02366
18:50:32|0.023625
18:50:33|0.023643
18:50:33|0.023633
18:50:35|0.02361
18:50:36|0.023574
18:50:37|0.023591
18:50:38|0.023631
18:50:40|0.023629
18:50:40|0.02363
18:50:41|0.023651
18:50:42|0.023687
18:50:43|0.023667
18:50:44|0.023613
18:50:45|0.023613
18:50:46|0.0236
18:50:47|0.023658
18:50:48|0.02363
18:50:49|0.023636
18:50:50|0.023632
18:50:51|0.023634
18:50:52|0.023636
18:50:53|0.023611
18:50:54|0.0236
18:50:55|0.023645
18:50:56|0.02365
18:50:57|0.02363
18:50:58|0.023652
18:50:59|0.02365
18:51:00|0.023624
18:51:01|0.02362
18:51:02|0.023619
18:51:03|0.02364
18:51:04|0.023653
18:51:05|0.023675
18:51:06|0.02368
18:51:07|0.023685
18:51:08|0.023714
18:51:09|0.023715
18:51:10|0.023704
18:51:11|0.02375
18:51:12|0.023727
18:51:13|0.023796
18:51:14|0.023777
18:51:15|0.023798
18:51:16|0.023788
18:51:17|0.023799
18:51:18|0.023804
18:51:19|0.023781
18:51:20|0.023789
18:51:21|0.02379
18:51:22|0.02378
18:51:24|0.023778
18:51:24|0.023773
18:51:25|0.02378
18:51:26|0.023777
18:51:28|0.023769
18:51:29|0.023776
18:51:30|0.023783
18:51:30|0.023791
18:51:31|0.023806
18:51:33|0.0238
18:51:34|0.0238
18:51:35|0.02378
18:51:36|0.023799
18:51:37|0.0238
18:51:37|0.023785
18:51:39|0.023761
18:51:41|0.023784
18:51:42|0.023757
18:51:43|0.023756
18:51:44|0.023756
18:51:46|0.023758
18:51:46|0.023751
18:51:47|0.023763
18:51:48|0.02377
18:51:49|0.023759
18:51:50|0.023769
18:51:51|0.023769
18:51:52|0.023757
18:51:53|0.023757
18:51:54|0.023758
18:51:55|0.023758
18:51:56|0.023743
18:51:57|0.023739
18:51:58|0.023754
18:51:59|0.023754
18:52:00|0.023741
18:52:01|0.023744
18:52:02|0.023739
18:52:03|0.02371
18:52:04|0.023708
18:52:05|0.023725
18:52:06|0.023725
18:52:07|0.023718
18:52:08|0.02373
18:52:09|0.023726
18:52:11|0.023718
18:52:11|0.023705
18:52:12|0.023705
18:52:13|0.023692
18:52:14|0.023687
18:52:16|0.023685
18:52:17|0.023705
18:52:17|0.0237
18:52:18|0.023697
18:52:20|0.023699
18:52:21|0.023728
18:52:21|0.023707
18:52:22|0.023715
18:52:23|0.023725
18:52:24|0.023743
18:52:25|0.023708
18:52:26|0.023693
18:52:27|0.023671
18:52:28|0.023656
18:52:29|0.02368
18:52:30|0.023686
18:52:32|0.023677
18:52:32|0.023678
18:52:33|0.023678
18:52:34|0.02368
18:52:36|0.023681
18:52:36|0.02369
18:52:38|0.023667
18:52:38|0.023652
18:52:40|0.023655
18:52:41|0.023662
18:52:42|0.023662
18:52:43|0.02365
18:52:44|0.02365
18:52:45|0.02365
18:52:46|0.023643
18:52:47|0.023647
18:52:48|0.023611
18:52:49|0.023651
18:52:50|0.023647
18:52:51|0.02366
18:52:52|0.023661
18:52:53|0.023661
18:52:54|0.023677
18:52:55|0.023689
18:52:56|0.02369
18:52:57|0.023682
18:52:58|0.02369
18:52:59|0.023678
18:53:00|0.023667
18:53:01|0.023668
18:53:02|0.023668
18:53:03|0.023669
18:53:04|0.02367
18:53:06|0.02368
18:53:06|0.02368
18:53:07|0.023699
18:53:08|0.023695
18:53:09|0.023696
18:53:10|0.023709
18:53:11|0.023711
18:53:12|0.023708
18:53:13|0.023723
18:53:14|0.023746
18:53:15|0.023758
18:53:16|0.023769
18:53:17|0.023766
18:53:18|0.023788
18:53:19|0.02377
18:53:20|0.023752
18:53:21|0.023758
18:53:22|0.023759
18:53:23|0.023745
18:53:24|0.023761
18:53:25|0.023764
18:53:26|0.023764
18:53:27|0.023746
18:53:28|0.023762
18:53:29|0.023754
18:53:30|0.023754
18:53:31|0.023759
18:53:32|0.023745
18:53:33|0.023734
18:53:34|0.023751
18:53:35|0.023754
18:53:36|0.023766
18:53:37|0.023767
18:53:38|0.023767
18:53:39|0.023769
18:53:40|0.023762
18:53:42|0.023766
18:53:43|0.023767
18:53:44|0.02375
18:53:45|0.023751
18:53:46|0.023733
18:53:47|0.02373
18:53:48|0.023962
18:53:49|0.023973
18:53:50|0.023966
18:53:51|0.023933
18:53:52|0.023871
18:53:53|0.023838
18:53:54|0.02388
18:53:55|0.023932
18:53:56|0.023902
18:53:57|0.02391
18:53:58|0.023929
18:53:59|0.023886
18:54:00|0.023921
18:54:01|0.023926
18:54:02|0.02394
18:54:03|0.023974
18:54:04|0.023974
18:54:05|0.023973
18:54:06|0.023964
18:54:07|0.02399
18:54:08|0.02398
18:54:09|0.024
18:54:10|0.024105
18:54:11|0.024095
18:54:12|0.024123
18:54:13|0.024135
18:54:14|0.024126
18:54:15|0.024095
18:54:16|0.024131
18:54:17|0.024087
18:54:18|0.024026
18:54:19|0.02407
18:54:20|0.02403
18:54:21|0.024071
18:54:22|0.024069
18:54:23|0.024073
18:54:24|0.024067
18:54:25|0.024053
18:54:26|0.024078
18:54:27|0.024078
18:54:28|0.024046
18:54:29|0.023994
18:54:30|0.024056
18:54:31|0.024063
18:54:32|0.02406
18:54:33|0.024079
18:54:34|0.024117
18:54:35|0.024132
18:54:36|0.024161
18:54:37|0.024194
18:54:38|0.02421
18:54:39|0.024214
18:54:40|0.024186
18:54:41|0.02422
18:54:43|0.024319
18:54:43|0.02448
18:54:45|0.024453
18:54:45|0.02451
18:54:47|0.0247
18:54:48|0.024786
18:54:49|0.024753
18:54:50|0.024885
18:54:51|0.025
18:54:52|0.024979
18:54:53|0.024907
18:54:54|0.024753
18:54:55|0.024603
18:54:56|0.02462
18:54:57|0.024678
18:54:58|0.024652
18:54:59|0.024756
18:55:00|0.024968
18:55:01|0.024981
18:55:02|0.024868
18:55:03|0.024761
18:55:04|0.024857
18:55:05|0.02485
18:55:06|0.024765
18:55:07|0.02475
18:55:08|0.024678
18:55:09|0.02467
18:55:10|0.024633
18:55:11|0.024648
18:55:12|0.024608
18:55:13|0.024585
18:55:14|0.024612
18:55:15|0.024579
18:55:16|0.024607
18:55:17|0.024656
18:55:18|0.024515
18:55:19|0.024612
18:55:20|0.024566
18:55:21|0.024534
18:55:22|0.02452
18:55:23|0.024502
18:55:24|0.024481
18:55:25|0.024517
18:55:26|0.024554
18:55:27|0.024592
18:55:28|0.024659
18:55:29|0.02471
18:55:30|0.024609
18:55:31|0.024609
18:55:32|0.024572
18:55:33|0.02458
18:55:34|0.024573
18:55:35|0.02455
18:55:36|0.02455
18:55:37|0.02451
18:55:38|0.024524
18:55:39|0.024534
18:55:40|0.024521
18:55:41|0.024536
18:55:42|0.024457
18:55:44|0.024469
18:55:44|0.024453
18:55:45|0.024511
18:55:46|0.024527
18:55:47|0.0245
18:55:48|0.024493
18:55:49|0.02452
18:55:50|0.024461
18:55:52|0.02446
18:55:52|0.02446
18:55:54|0.024424
18:55:54|0.0244
18:55:56|0.02436
18:55:57|0.0244
18:55:57|0.02445
18:55:59|0.02446
18:55:59|0.024462
18:56:01|0.02442
18:56:01|0.024438
18:56:03|0.024421
18:56:03|0.024415
18:56:05|0.024422
18:56:05|0.024434
18:56:07|0.024448
18:56:07|0.024447
18:56:09|0.024422
18:56:10|0.024422
18:56:10|0.024335
18:56:12|0.024407
18:56:12|0.024389
18:56:14|0.024396
18:56:14|0.024422
18:56:15|0.024414
18:56:16|0.024449
18:56:17|0.024451
18:56:18|0.024442
18:56:20|0.02447
18:56:20|0.024494
18:56:22|0.024525
18:56:23|0.024517
18:56:24|0.024521
18:56:24|0.024524
18:56:25|0.024523
18:56:26|0.02452
18:56:27|0.02448
18:56:29|0.024463
18:56:29|0.024412
18:56:30|0.02441
18:56:31|0.024406
18:56:33|0.024468
18:56:33|0.024524
18:56:34|0.024524
18:56:35|0.024522
18:56:37|0.024555
18:56:37|0.024581
18:56:39|0.024564
18:56:39|0.024538
18:56:40|0.024598
18:56:41|0.024617
18:56:43|0.024602
18:56:43|0.024618
18:56:45|0.02457
18:56:46|0.024547
18:56:47|0.024571
18:56:48|0.02458
18:56:48|0.02459
18:56:50|0.024562
18:56:51|0.024544
18:56:52|0.024555
18:56:53|0.024533
18:56:54|0.024543
18:56:55|0.024581
18:56:56|0.024548
18:56:57|0.024514
18:56:58|0.024563
18:56:59|0.02463
18:57:00|0.024579
18:57:02|0.02459
18:57:02|0.024645
18:57:03|0.02467
18:57:04|0.02461
18:57:05|0.02452
18:57:06|0.024524
18:57:07|0.024559
18:57:08|0.024613
18:57:09|0.024554
18:57:10|0.024561
18:57:11|0.024578
18:57:12|0.024571
18:57:13|0.02457
18:57:14|0.024562
18:57:15|0.024526
18:57:16|0.02448
18:57:17|0.02447
18:57:19|0.024433
18:57:19|0.024423
18:57:20|0.024401
18:57:21|0.024421
18:57:22|0.024383
18:57:23|0.02442
18:57:24|0.024419
18:57:25|0.024388
18:57:26|0.024308
18:57:27|0.024287
18:57:28|0.02425
18:57:29|0.024236
18:57:30|0.02426
18:57:31|0.02421
18:57:32|0.02421
18:57:33|0.024157
18:57:35|0.02413
18:57:35|0.024114
18:57:36|0.024108
18:57:37|0.024119
18:57:38|0.024159
18:57:39|0.024066
18:57:40|0.024022
18:57:41|0.02402
18:57:42|0.024132
18:57:43|0.024042
18:57:45|0.024032
18:57:46|0.024077
18:57:47|0.024043
18:57:48|0.024154
18:57:49|0.024093
18:57:49|0.02416
18:57:51|0.024137
18:57:52|0.024217
18:57:53|0.024248
18:57:54|0.024238
18:57:55|0.024251
18:57:55|0.024196
18:57:57|0.024156
18:57:58|0.02419
18:57:59|0.024209
18:58:00|0.024187
18:58:01|0.024209
18:58:02|0.024229
18:58:03|0.024381
18:58:04|0.024332
18:58:05|0.02428
18:58:06|0.02427
18:58:07|0.024277
18:58:08|0.024259
18:58:09|0.0243
18:58:10|0.02427
18:58:11|0.02436
18:58:12|0.024349
18:58:13|0.024336
18:58:14|0.024366
18:58:15|0.024375
18:58:16|0.024391
18:58:17|0.024392
18:58:18|0.024395
18:58:19|0.024418
18:58:20|0.024449
18:58:21|0.024419
18:58:22|0.024394
18:58:23|0.0244
18:58:24|0.024386
18:58:25|0.024429
18:58:26|0.024417
18:58:27|0.024389
18:58:28|0.024401
18:58:29|0.024386
18:58:30|0.024386
18:58:31|0.024352
18:58:32|0.02435
18:58:33|0.02434
18:58:34|0.024349
18:58:35|0.02434
18:58:36|0.024311
18:58:37|0.024333
18:58:38|0.024326
18:58:39|0.024314
18:58:40|0.024288
18:58:41|0.024246
18:58:42|0.024266
18:58:43|0.024267
18:58:44|0.024279
18:58:45|0.024294
18:58:47|0.0243
18:58:48|0.024306
18:58:49|0.024306
18:58:50|0.024287
18:58:51|0.024271
18:58:52|0.024284
18:58:54|0.024306
18:58:54|0.024306
18:58:55|0.024278
18:58:56|0.024273
18:58:57|0.024275
18:58:58|0.024268
18:58:59|0.024258
18:59:00|0.024267
18:59:01|0.024278
18:59:02|0.024277
18:59:03|0.024296
18:59:04|0.024286
18:59:05|0.024277
18:59:06|0.024302
18:59:07|0.024293
18:59:08|0.024227
18:59:09|0.024228
18:59:11|0.024229
18:59:11|0.024247
18:59:13|0.024247
18:59:14|0.024244
18:59:15|0.024239
18:59:16|0.024245
18:59:17|0.024226
18:59:17|0.024245
18:59:19|0.02418
18:59:20|0.024122
18:59:21|0.024092
18:59:21|0.0241
18:59:23|0.02406
18:59:23|0.024077
18:59:25|0.024055
18:59:26|0.024055
18:59:27|0.024028
18:59:28|0.024022
18:59:28|0.024028
18:59:29|0.023987
18:59:31|0.024003
18:59:32|0.024059
18:59:33|0.024025
18:59:34|0.024028
18:59:35|0.02403
18:59:36|0.023995
18:59:37|0.023991
18:59:38|0.023992
18:59:38|0.023976
18:59:40|0.023959
18:59:41|0.023968
18:59:42|0.02397
18:59:43|0.023956
18:59:43|0.023973
18:59:44|0.023963
18:59:46|0.024006
18:59:47|0.02411
18:59:49|0.024027
18:59:50|0.024119
18:59:50|0.0241
18:59:52|0.02418
18:59:53|0.024159
18:59:54|0.02418
18:59:55|0.024101
18:59:56|0.024117
18:59:57|0.024121
18:59:57|0.024122
18:59:59|0.024123
19:00:00|0.024157
19:00:01|0.02414
19:00:02|0.024162
19:00:02|0.024217
19:00:04|0.024253
19:00:05|0.0242
19:00:06|0.024145
19:00:07|0.024125
19:00:08|0.024104
19:00:09|0.024107
19:00:10|0.024103
19:00:11|0.0241
19:00:12|0.024043
19:00:13|0.024041
19:00:14|0.024001
19:00:15|0.023949
19:00:16|0.02388
19:00:17|0.02388
19:00:18|0.023894
19:00:19|0.023912
19:00:20|0.02385
19:00:21|0.023858
19:00:22|0.023839
19:00:23|0.02389
19:00:24|0.023874
19:00:25|0.023854
19:00:26|0.023863
19:00:27|0.023836
19:00:28|0.023865
19:00:29|0.023879
19:00:30|0.023857
19:00:31|0.023871
19:00:32|0.023884
19:00:33|0.023923
19:00:34|0.023923
19:00:35|0.023893
19:00:36|0.023879
19:00:37|0.023896
19:00:38|0.023903
19:00:39|0.023902
19:00:40|0.023921
19:00:41|0.02394
19:00:42|0.023953
19:00:43|0.023973
19:00:44|0.02392
19:00:45|0.023925
19:00:46|0.02394
19:00:47|0.023949
19:00:49|0.023922
19:00:50|0.023898
19:00:51|0.02392
19:00:52|0.023917
19:00:53|0.023898
19:00:54|0.023908
19:00:55|0.023907
19:00:56|0.023912
19:00:57|0.023956
19:00:58|0.023935
19:00:59|0.023924
19:01:00|0.023936
19:01:01|0.023901
19:01:02|0.02381
19:01:03|0.023743
19:01:04|0.023696
19:01:05|0.023629
19:01:06|0.023639
19:01:07|0.023613
19:01:08|0.02362
19:01:09|0.023616
19:01:10|0.023627
19:01:11|0.023623
19:01:12|0.023622
19:01:13|0.02354
19:01:14|0.02356
19:01:15|0.023549
19:01:16|0.023493
19:01:17|0.023548
19:01:18|0.023572
19:01:19|0.02362
19:01:20|0.023598
19:01:21|0.023612
19:01:22|0.02358
19:01:23|0.023592
19:01:24|0.023583
19:01:25|0.023611
19:01:26|0.023613
19:01:27|0.023624
19:01:28|0.02361
19:01:29|0.023602
19:01:30|0.023611
19:01:31|0.023622
19:01:32|0.023625
19:01:33|0.023625
19:01:34|0.023649
19:01:35|0.023688
19:01:36|0.023681
19:01:37|0.023681
19:01:38|0.023734
19:01:39|0.02373
19:01:40|0.023713
19:01:41|0.023726
19:01:42|0.02373
19:01:43|0.023695
19:01:44|0.023673
19:01:45|0.023698
19:01:46|0.023673
19:01:47|0.023681
19:01:48|0.02368
19:01:50|0.023702
19:01:51|0.023719
19:01:52|0.023722
19:01:53|0.023708
19:01:54|0.02373
19:01:55|0.02373
19:01:56|0.023694
19:01:57|0.02367
19:01:58|0.023671
19:01:59|0.023656
19:02:00|0.023668
19:02:01|0.02365
19:02:02|0.023672
19:02:03|0.023692
19:02:04|0.023684
19:02:05|0.0237
19:02:06|0.023715
19:02:07|0.023725
19:02:08|0.023733
19:02:09|0.023699
19:02:10|0.023745
19:02:11|0.023711
19:02:12|0.023719
19:02:13|0.023724
19:02:14|0.023749
19:02:15|0.023743
19:02:16|0.023732
19:02:17|0.023703
19:02:18|0.023719
19:02:19|0.023727
19:02:20|0.02374
19:02:21|0.023743
19:02:22|0.023728
19:02:23|0.023749
19:02:24|0.023746
19:02:25|0.023749
19:02:26|0.023759
19:02:27|0.023773
19:02:28|0.023739
19:02:29|0.023716
19:02:30|0.023732
19:02:31|0.023709
19:02:32|0.023712
19:02:33|0.023684
19:02:34|0.023663
19:02:36|0.02365
19:02:36|0.023649
19:02:37|0.02364
19:02:38|0.023631
19:02:39|0.023628
19:02:40|0.023648
19:02:41|0.023654
19:02:42|0.023654
19:02:43|0.02369
19:02:44|0.023664
19:02:45|0.023702
19:02:46|0.023712
19:02:47|0.023692
19:02:49|0.02369
19:02:50|0.02367
19:02:51|0.02367
19:02:52|0.023659
19:02:53|0.023659
19:02:54|0.023653
19:02:55|0.023658
19:02:56|0.02364
19:02:57|0.023649
19:02:58|0.023627
19:02:59|0.023627
19:03:00|0.02365
19:03:00|0.02365
19:03:02|0.023644
19:03:03|0.023642
19:03:05|0.023647
19:03:06|0.023648
19:03:07|0.023699
19:03:07|0.023678
19:03:08|0.02371
19:03:09|0.023771
19:03:11|0.023786
19:03:12|0.023779
19:03:12|0.023781
19:03:14|0.023786
19:03:14|0.023797
19:03:16|0.023797
19:03:16|0.023761
19:03:18|0.023742
19:03:19|0.023738
19:03:20|0.023732
19:03:20|0.023743
19:03:22|0.023699
19:03:23|0.02367
19:03:24|0.023699
19:03:25|0.023683
19:03:26|0.023697
19:03:27|0.023701
19:03:28|0.023701
19:03:29|0.023704
19:03:29|0.02368
19:03:31|0.02367
19:03:32|0.023695
19:03:33|0.023712
19:03:34|0.023721
19:03:35|0.023721
19:03:36|0.023699
19:03:37|0.023683
19:03:38|0.023685
19:03:39|0.023672
19:03:40|0.023625
19:03:41|0.023594
19:03:42|0.023613
19:03:43|0.023639
19:03:44|0.023666
19:03:45|0.023668
19:03:46|0.023685
19:03:47|0.023687
19:03:48|0.023665
19:03:49|0.02368
19:03:50|0.023679
19:03:52|0.02367
19:03:53|0.023692
19:03:54|0.023733
19:03:55|0.023754
19:03:56|0.023763
19:03:57|0.023746
19:03:58|0.02375
19:03:59|0.023758
19:04:00|0.023753
19:04:01|0.023751
19:04:02|0.023747
19:04:04|0.023756
19:04:04|0.023756
19:04:05|0.02377
19:04:06|0.023763
19:04:07|0.023761
19:04:08|0.02373
19:04:09|0.023733
19:04:10|0.023758
19:04:11|0.023756
19:04:12|0.023766
19:04:13|0.023766
19:04:15|0.023787
19:04:15|0.023801
19:04:16|0.02384
19:04:17|0.023849
19:04:19|0.023838
19:04:19|0.023834
19:04:20|0.023874
19:04:22|0.023866
19:04:23|0.023915
19:04:24|0.023915
19:04:24|0.023914
19:04:26|0.023881
19:04:27|0.023907
19:04:27|0.023899
19:04:28|0.023884
19:04:29|0.023869
19:04:31|0.023874
19:04:32|0.023865
19:04:32|0.023826
19:04:33|0.023818
19:04:34|0.023807
19:04:35|0.023819
19:04:37|0.023842
19:04:38|0.02386
19:04:39|0.023874
19:04:40|0.023899
19:04:40|0.023896
19:04:41|0.023895
19:04:42|0.023899
19:04:43|0.0239
19:04:45|0.023888
19:04:45|0.0239
19:04:46|0.0239
19:04:48|0.023936
19:04:48|0.02395
19:04:49|0.02398
19:04:50|0.023966
19:04:52|0.023979
19:04:53|0.023998
19:04:54|0.023987
19:04:55|0.02395
19:04:56|0.023951
19:04:57|0.023956
19:04:58|0.023971
19:04:59|0.023956
19:05:00|0.023967
19:05:01|0.023956
19:05:02|0.023924
19:05:03|0.023934
19:05:04|0.02389
19:05:05|0.0239
19:05:06|0.02385
19:05:07|0.023856
19:05:08|0.023895
19:05:09|0.023883
19:05:10|0.023882
19:05:11|0.023889
19:05:12|0.0239
19:05:13|0.0239
19:05:14|0.023927
19:05:15|0.023925
19:05:16|0.023959
19:05:17|0.02397
19:05:18|0.023961
19:05:19|0.023975
19:05:20|0.023973
19:05:21|0.02397
19:05:22|0.023992
19:05:23|0.02397
19:05:24|0.02397
19:05:25|0.023939
19:05:26|0.023957
19:05:27|0.023935
19:05:28|0.023982
19:05:29|0.024008
19:05:30|0.024117
19:05:31|0.024025
19:05:32|0.024094
19:05:33|0.024039
19:05:34|0.02406
19:05:35|0.02408
19:05:36|0.02409
19:05:37|0.024149
19:05:38|0.024119
19:05:39|0.024149
19:05:40|0.024158
19:05:41|0.024157
19:05:42|0.024135
19:05:43|0.024098
19:05:44|0.0241
19:05:45|0.024088
19:05:46|0.024095
19:05:47|0.024109
19:05:48|0.02414
19:05:49|0.02418
19:05:50|0.02422
19:05:51|0.024253
19:05:52|0.02417
19:05:54|0.024227
19:05:54|0.02422
19:05:56|0.024253
19:05:57|0.024232
19:05:57|0.024208
19:05:58|0.024209
19:06:00|0.024169
19:06:00|0.024166
19:06:02|0.024242
19:06:03|0.024231
19:06:04|0.024247
19:06:05|0.024235
19:06:06|0.02424
19:06:07|0.024242
19:06:07|0.02428
19:06:08|0.024265
19:06:10|0.024319
19:06:11|0.02437
19:06:12|0.024438
19:06:13|0.02445
19:06:14|0.024424
19:06:15|0.024404
19:06:16|0.024373
19:06:17|0.024356
19:06:18|0.024339
19:06:20|0.024376
19:06:20|0.024355
19:06:21|0.024391
19:06:22|0.02444
19:06:23|0.024426
19:06:24|0.024427
19:06:25|0.024484
19:06:26|0.024446
19:06:27|0.024489
19:06:28|0.024485
19:06:30|0.024506
19:06:30|0.024561
19:06:31|0.024619
19:06:32|0.024696
19:06:33|0.024617
19:06:34|0.024652
19:06:35|0.02465
19:06:36|0.02455
19:06:37|0.024599
19:06:38|0.02456
19:06:39|0.024601
19:06:40|0.024606
19:06:41|0.02464
19:06:42|0.024666
19:06:43|0.0247
19:06:44|0.024709
19:06:45|0.024719
19:06:46|0.02473
19:06:47|0.024752
19:06:48|0.02474
19:06:49|0.0247
19:06:50|0.024631
19:06:51|0.024617
19:06:52|0.024558
19:06:54|0.024596
19:06:55|0.024592
19:06:56|0.024618
19:06:57|0.024617
19:06:58|0.024647
19:06:59|0.024648
19:07:00|0.024564
19:07:01|0.024553
19:07:02|0.024771
19:07:03|0.024785
19:07:05|0.02486
19:07:05|0.024859
19:07:06|0.024909
19:07:07|0.024915
19:07:08|0.024857
19:07:09|0.024738
19:07:10|0.02471
19:07:11|0.024679
19:07:12|0.024738
19:07:13|0.024792
19:07:14|0.024826
19:07:15|0.024859
19:07:16|0.024777
19:07:17|0.02478
19:07:18|0.02473
19:07:19|0.024717
19:07:20|0.024758
19:07:21|0.02473
19:07:22|0.024693
19:07:23|0.024785
19:07:24|0.024786
19:07:25|0.024765
19:07:26|0.024801
19:07:27|0.024804
19:07:28|0.024827
19:07:29|0.024827
19:07:30|0.024871
19:07:32|0.024894
19:07:32|0.024894
19:07:33|0.024847
19:07:34|0.02487
19:07:35|0.024951
19:07:36|0.024964
19:07:37|0.025112
19:07:38|0.025141
19:07:39|0.02519
19:07:40|0.025054
19:07:41|0.024996
19:07:42|0.024946
19:07:43|0.024955
19:07:44|0.024994
19:07:45|0.02507
19:07:46|0.025032
19:07:47|0.025024
19:07:48|0.025045
19:07:49|0.025039
19:07:50|0.025038
19:07:51|0.02511
19:07:52|0.02511
19:07:53|0.025091
19:07:55|0.025076
19:07:56|0.025025
19:07:57|0.02494
19:07:58|0.024946
19:07:59|0.024954
19:08:00|0.024952
19:08:01|0.0249
19:08:02|0.024822
19:08:03|0.024817
19:08:04|0.024732
19:08:05|0.024743
19:08:06|0.024715
19:08:07|0.024615
19:08:08|0.024742
19:08:09|0.024671
19:08:10|0.024715
19:08:11|0.024529
19:08:12|0.024462
19:08:13|0.024557
19:08:14|0.024556
19:08:15|0.02456
19:08:16|0.024462
19:08:17|0.024426
19:08:18|0.024551
19:08:19|0.024512
19:08:20|0.02456
19:08:21|0.024548
19:08:22|0.02459
19:08:23|0.024549
19:08:24|0.024561
19:08:25|0.024792
19:08:26|0.024777
19:08:27|0.024698
19:08:28|0.02469
19:08:29|0.024637
19:08:30|0.024637
19:08:31|0.024658
19:08:32|0.024672
19:08:33|0.024691
19:08:34|0.024685
19:08:35|0.024649
19:08:36|0.024621
19:08:37|0.024671
19:08:38|0.02462
19:08:39|0.024695
19:08:40|0.024696
19:08:41|0.024632
19:08:42|0.024643
19:08:43|0.024649
19:08:44|0.024645
19:08:45|0.024665
19:08:46|0.024637
19:08:47|0.02465
19:08:48|0.024653
19:08:49|0.024598
19:08:50|0.024626
19:08:51|0.024617
19:08:52|0.02469
19:08:53|0.024645
19:08:54|0.024618
19:08:55|0.024579
19:08:57|0.024579
19:08:58|0.02456
19:08:59|0.024578
19:08:59|0.024581
19:09:01|0.02455
19:09:01|0.024526
19:09:02|0.024489
19:09:04|0.024427
19:09:05|0.024485
19:09:06|0.024553
19:09:06|0.02448
19:09:08|0.024598
19:09:08|0.024564
19:09:09|0.024558
19:09:10|0.02454
19:09:12|0.024629
19:09:13|0.024662
19:09:13|0.02467
19:09:15|0.024646
19:09:16|0.02465
19:09:17|0.024678
19:09:18|0.024766
19:09:19|0.024957
19:09:20|0.024867
19:09:21|0.024896
19:09:22|0.024911
19:09:23|0.024837
19:09:24|0.024933
19:09:25|0.024889
19:09:26|0.024848
19:09:27|0.024919
19:09:28|0.024842
19:09:29|0.024873
19:09:30|0.024896
19:09:31|0.024901
19:09:32|0.024859
19:09:33|0.02484
19:09:34|0.024831
19:09:35|0.024872
19:09:36|0.024874
19:09:37|0.02489
19:09:38|0.02489
19:09:39|0.024916
19:09:40|0.024893
19:09:41|0.02489
19:09:42|0.02485
19:09:43|0.024849
19:09:44|0.024801
19:09:45|0.02483
19:09:46|0.024789
19:09:47|0.024781
19:09:48|0.02475
19:09:49|0.024772
19:09:50|0.02474
19:09:51|0.024757
19:09:52|0.024701
19:09:53|0.024691
19:09:54|0.02473
19:09:55|0.024714
19:09:56|0.024729
19:09:57|0.024723
19:09:58|0.024718
19:09:59|0.02473
19:10:01|0.024716
19:10:01|0.024714
19:10:02|0.024779
19:10:03|0.0248
19:10:04|0.024808
19:10:06|0.024872
19:10:07|0.024868
19:10:08|0.024912
19:10:08|0.024993
19:10:10|0.024982
19:10:11|0.024963
19:10:12|0.024895
19:10:13|0.024875
19:10:14|0.024876
19:10:15|0.02489
19:10:16|0.024849
19:10:16|0.024909
19:10:18|0.024934
19:10:18|0.025
19:10:20|0.02494
19:10:21|0.025
19:10:22|0.024951
19:10:23|0.02489
19:10:24|0.024859
19:10:25|0.024839
19:10:26|0.024865
19:10:27|0.0249
19:10:28|0.02492
19:10:29|0.024948
19:10:29|0.024949
19:10:31|0.024941
19:10:32|0.024976
19:10:33|0.024955
19:10:34|0.02499
19:10:34|0.025016
19:10:36|0.024979
19:10:37|0.024979
19:10:38|0.025017
19:10:39|0.025056
19:10:40|0.025032
19:10:40|0.025072
19:10:41|0.025017
19:10:42|0.025042
19:10:43|0.024992
19:10:45|0.024999
19:10:46|0.025002
19:10:47|0.025051
19:10:48|0.025063
19:10:49|0.025053
19:10:50|0.025036
19:10:50|0.025035
19:10:52|0.02506
19:10:53|0.025009
19:10:54|0.024914
19:10:55|0.024882
19:10:56|0.024975
19:10:57|0.025031
19:10:58|0.025032
19:11:00|0.024989
19:11:01|0.02513
19:11:02|0.025165
19:11:03|0.02525
19:11:04|0.025185
19:11:05|0.025004
19:11:06|0.024996
19:11:07|0.024962
19:11:08|0.024949
19:11:09|0.024948
19:11:10|0.025025
19:11:11|0.024947
19:11:12|0.024914
19:11:13|0.024972
19:11:14|0.025
19:11:15|0.024972
19:11:16|0.024978
19:11:17|0.024977
19:11:18|0.024959
19:11:19|0.024919
19:11:20|0.024864
19:11:21|0.024792
19:11:22|0.024789
19:11:23|0.024753
19:11:24|0.024752
19:11:25|0.024717
19:11:26|0.0247
19:11:27|0.024697
19:11:28|0.024706
19:11:29|0.02468
19:11:30|0.02471
19:11:31|0.024709
19:11:32|0.024729
19:11:33|0.02474
19:11:34|0.024719
19:11:35|0.024783
19:11:36|0.024777
19:11:37|0.024864
19:11:38|0.024877
19:11:39|0.024963
19:11:41|0.024921
19:11:41|0.024933
19:11:42|0.0249
19:11:43|0.02488
19:11:44|0.024936
19:11:45|0.024912
19:11:46|0.024957
19:11:47|0.02493
19:11:48|0.024918
19:11:49|0.024908
19:11:50|0.024871
19:11:51|0.024853
19:11:52|0.024841
19:11:53|0.024884
19:11:54|0.02483
19:11:55|0.02484
19:11:56|0.024847
19:11:57|0.024894
19:11:59|0.024881
19:12:00|0.024893
19:12:01|0.024952
19:12:02|0.025039
19:12:03|0.025089
19:12:04|0.025092
19:12:05|0.025069
19:12:06|0.025089
19:12:07|0.02508
19:12:08|0.025034
19:12:09|0.025041
19:12:10|0.025003
19:12:11|0.024956
19:12:12|0.025013
19:12:13|0.025018
19:12:13|0.025042
19:12:15|0.025052
19:12:16|0.0251
19:12:17|0.02508
19:12:18|0.025132
19:12:19|0.025173
19:12:20|0.0252
19:12:21|0.025309
19:12:22|0.025265
19:12:23|0.025293
19:12:24|0.02504
19:12:25|0.025048
19:12:26|0.025359
19:12:27|0.025271
19:12:28|0.025272
19:12:29|0.025188
19:12:29|0.025382
19:12:30|0.02544
19:12:31|0.02554
19:12:33|0.025627
19:12:34|0.025668
19:12:34|0.025586
19:12:36|0.0255
19:12:37|0.025438
19:12:38|0.02537
19:12:39|0.025296
19:12:40|0.02536
19:12:42|0.025403
19:12:42|0.025425
19:12:43|0.025498
19:12:44|0.025391
19:12:45|0.025366
19:12:46|0.025337
19:12:47|0.025395
19:12:49|0.0254
19:12:49|0.025375
19:12:50|0.02537
19:12:51|0.025379
19:12:52|0.025488
19:12:53|0.025491
19:12:54|0.025566
19:12:55|0.025592
19:12:56|0.025539
19:12:57|0.025527
19:12:58|0.025473
19:13:00|0.0254
19:13:01|0.02545
19:13:02|0.025448
19:13:03|0.025399
19:13:04|0.025458
19:13:05|0.025427
19:13:06|0.02541
19:13:08|0.025405
19:13:08|0.025438
19:13:09|0.02542
19:13:10|0.025429
19:13:11|0.025364
19:13:12|0.025316
19:13:13|0.025349
19:13:14|0.025399
19:13:15|0.025363
19:13:16|0.025424
19:13:17|0.025507
19:13:18|0.025507
19:13:19|0.025443
19:13:20|0.025409
19:13:21|0.02544
19:13:22|0.025429
19:13:23|0.025478
19:13:24|0.025442
19:13:25|0.02548
19:13:26|0.025477
19:13:27|0.025467
19:13:28|0.025443
19:13:29|0.025478
19:13:30|0.025481
19:13:31|0.025455
19:13:32|0.02563
19:13:33|0.025661
19:13:34|0.02563
19:13:35|0.02573
19:13:36|0.025649
19:13:37|0.025466
19:13:38|0.025514
19:13:39|0.025633
19:13:40|0.025683
19:13:41|0.025524
19:13:42|0.025525
19:13:43|0.025508
19:13:44|0.025599
19:13:45|0.025637
19:13:46|0.02564
19:13:47|0.025641
19:13:48|0.025738
19:13:49|0.025751
19:13:50|0.02578
19:13:51|0.02578
19:13:52|0.025678
19:13:53|0.025723
19:13:54|0.02573
19:13:55|0.025766
19:13:56|0.02583
19:13:57|0.02587
19:13:58|0.025895
19:13:59|0.025897
19:14:00|0.025836
19:14:02|0.025848
19:14:03|0.025799
19:14:03|0.025777
19:14:05|0.02568
19:14:05|0.02579
19:14:06|0.02581
19:14:08|0.025841
19:14:09|0.02588
19:14:09|0.025852
19:14:11|0.025765
19:14:12|0.02577
19:14:12|0.025759
19:14:14|0.025739
19:14:14|0.0257
19:14:16|0.025636
19:14:17|0.0256
19:14:17|0.025706
19:14:19|0.025665
19:14:20|0.025658
19:14:21|0.025688
19:14:22|0.025696
19:14:23|0.025699
19:14:24|0.025707
19:14:25|0.02571
19:14:26|0.025768
19:14:27|0.025741
19:14:28|0.025714
19:14:29|0.02574
19:14:30|0.025706
19:14:30|0.02556
19:14:31|0.025559
19:14:32|0.025593
19:14:34|0.025612
19:14:35|0.02563
19:14:36|0.025657
19:14:37|0.02567
19:14:38|0.025696
19:14:39|0.025718
19:14:40|0.025776
19:14:41|0.025748
19:14:42|0.025725
19:14:43|0.025688
19:14:44|0.025605
19:14:45|0.02569
19:14:46|0.025714
19:14:47|0.02579
19:14:48|0.025742
19:14:49|0.025797
19:14:50|0.025798
19:14:51|0.025782
19:14:52|0.025766
19:14:53|0.025779
19:14:54|0.025806
19:14:56|0.025726
19:14:56|0.025739
19:14:57|0.025787
19:14:58|0.025772
19:14:59|0.025742
19:15:00|0.025723
19:15:02|0.02572
19:15:03|0.02572
19:15:04|0.025705
19:15:06|0.0256
19:15:06|0.025579
19:15:07|0.025582
19:15:08|0.025552
19:15:09|0.025569
19:15:10|0.02555
19:15:11|0.025581
19:15:12|0.025594
19:15:13|0.0254
19:15:14|0.025341
19:15:15|0.02529
19:15:16|0.025289
19:15:17|0.025235
19:15:18|0.025198
19:15:19|0.025129
19:15:20|0.025159
19:15:21|0.025071
19:15:22|0.02509
19:15:23|0.025078
19:15:24|0.025061
19:15:25|0.024999
19:15:27|0.025
19:15:28|0.025041
19:15:28|0.024998
19:15:30|0.02497
19:15:31|0.02505
19:15:31|0.025054
19:15:32|0.025062
19:15:33|0.02508
19:15:35|0.025148
19:15:35|0.025175
19:15:37|0.02514
19:15:38|0.025199
19:15:38|0.025154
19:15:39|0.025102
19:15:40|0.025118
19:15:41|0.025142
19:15:42|0.025126
19:15:43|0.025113
19:15:44|0.025115
19:15:46|0.025088
19:15:47|0.025084
19:15:47|0.025092
19:15:49|0.025013
19:15:49|0.025055
19:15:50|0.02506
19:15:51|0.025038
19:15:52|0.024959
19:15:54|0.024935
19:15:55|0.025
19:15:55|0.024985
19:15:56|0.025005
19:15:58|0.025021
19:15:58|0.024859
19:15:59|0.024782
19:16:00|0.024888
19:16:01|0.024952
19:16:03|0.02489
19:16:04|0.024915
19:16:05|0.025038
19:16:06|0.025023
19:16:07|0.02504
19:16:08|0.025082
19:16:09|0.025155
19:16:10|0.025188
19:16:11|0.025278
19:16:12|0.02525
19:16:13|0.025232
19:16:14|0.025298
19:16:15|0.02525
19:16:16|0.025279
19:16:17|0.025288
19:16:18|0.025256
19:16:19|0.025327
19:16:20|0.025335
19:16:21|0.02539
19:16:22|0.025463
19:16:23|0.025455
19:16:24|0.025431
19:16:25|0.025432
19:16:26|0.025373
19:16:27|0.025365
19:16:28|0.025352
19:16:29|0.025319
19:16:30|0.025348
19:16:31|0.025317
19:16:32|0.025331
19:16:33|0.025332
19:16:34|0.02533
19:16:35|0.025345
19:16:36|0.025331
19:16:37|0.025321
19:16:38|0.025305
19:16:39|0.025271
19:16:40|0.02553
19:16:41|0.02563
19:16:42|0.025601
19:16:43|0.025552
19:16:44|0.025551
19:16:45|0.025546
19:16:46|0.025543
19:16:47|0.025505
19:16:48|0.0255
19:16:49|0.0255
19:16:50|0.02541
19:16:51|0.025413
19:16:52|0.025452
19:16:53|0.025476
19:16:54|0.025444
19:16:55|0.025438
19:16:56|0.025405
19:16:57|0.025409
19:16:58|0.025598
19:16:59|0.025646
19:17:00|0.025635
19:17:01|0.02566
19:17:02|0.0257
19:17:03|0.025623
19:17:04|0.02564
19:17:05|0.025585
19:17:07|0.025572
19:17:08|0.02556
19:17:09|0.025555
19:17:10|0.025494
19:17:11|0.02549
19:17:12|0.025724
19:17:13|0.025703
19:17:14|0.0257
19:17:15|0.0257
19:17:16|0.0257
19:17:17|0.02579
19:17:18|0.025785
19:17:19|0.025798
19:17:20|0.025702
19:17:21|0.025782
19:17:22|0.02583
19:17:23|0.02583
19:17:24|0.02586
19:17:25|0.025929
19:17:26|0.025946
19:17:27|0.02594
19:17:28|0.025927
19:17:29|0.025917
19:17:30|0.02588
19:17:31|0.02587
19:17:32|0.0258
19:17:33|0.025821
19:17:34|0.025848
19:17:35|0.025857
19:17:36|0.025848
19:17:37|0.02589
19:17:38|0.025957
19:17:39|0.025967
19:17:40|0.025899
19:17:41|0.025864
19:17:42|0.025877
19:17:43|0.025845
19:17:44|0.025843
19:17:45|0.025805
19:17:46|0.02565
19:17:47|0.025614
19:17:48|0.025675
19:17:49|0.02553
19:17:50|0.025501
19:17:51|0.0255
19:17:52|0.025553
19:17:53|0.025577
19:17:54|0.025701
19:17:55|0.025449
19:17:56|0.025515
19:17:57|0.025473
19:17:58|0.025313
19:17:59|0.02527
19:18:00|0.02534
19:18:01|0.02542
19:18:02|0.025378
19:18:03|0.02542
19:18:04|0.025458
19:18:05|0.025466
19:18:07|0.025529
19:18:07|0.0255
19:18:09|0.0255
19:18:10|0.02554
19:18:11|0.025478
19:18:12|0.02549
19:18:12|0.025465
19:18:13|0.025441
19:18:14|0.025458
19:18:15|0.025504
19:18:17|0.025499
19:18:17|0.02551
19:18:19|0.02553
19:18:20|0.025496
19:18:20|0.025517
19:18:22|0.02553
19:18:23|0.025419
19:18:23|0.02549
19:18:24|0.0255
19:18:26|0.025422
19:18:26|0.02539
19:18:27|0.02537
19:18:29|0.025281
19:18:29|0.025255
19:18:30|0.025257
19:18:32|0.025293
19:18:33|0.025257
19:18:34|0.025251
19:18:34|0.0253
19:18:35|0.025278
19:18:36|0.0253
19:18:37|0.0252
19:18:39|0.02518
19:18:40|0.02514
19:18:41|0.02508
19:18:41|0.025039
19:18:42|0.02502
19:18:43|0.025131
19:18:44|0.025072
19:18:46|0.02503
19:18:46|0.02508
19:18:48|0.025081
19:18:48|0.025119
19:18:49|0.025127
19:18:50|0.025143
19:18:52|0.025139
19:18:52|0.025131
19:18:53|0.025154
19:18:54|0.025235
19:18:56|0.025235
19:18:56|0.02523
19:18:57|0.02528
19:18:58|0.025288
19:18:59|0.02527
19:19:00|0.02529
19:19:02|0.025311
19:19:03|0.02532
19:19:03|0.02532
19:19:04|0.025293
19:19:06|0.025218
19:19:07|0.02526
19:19:08|0.025257
19:19:09|0.025212
19:19:10|0.025271
19:19:11|0.025285
19:19:11|0.025226
19:19:13|0.0252
19:19:14|0.025191
19:19:15|0.025181
19:19:16|0.025322
19:19:17|0.025319
19:19:18|0.02527
19:19:19|0.025265
19:19:20|0.02526
19:19:21|0.025269
19:19:22|0.025225
19:19:23|0.025267
19:19:24|0.025297
19:19:25|0.025268
19:19:26|0.025283
19:19:27|0.025366
19:19:28|0.025367
19:19:29|0.025369
19:19:30|0.025359
19:19:31|0.025328
19:19:32|0.025311
19:19:33|0.02532
19:19:34|0.025299
19:19:35|0.025309
19:19:36|0.025238
19:19:37|0.025247
19:19:38|0.02529
19:19:39|0.025299
19:19:40|0.025299
19:19:41|0.025306
19:19:42|0.025283
19:19:43|0.025288
19:19:44|0.025299
19:19:45|0.025298
19:19:46|0.025289
19:19:47|0.025288
19:19:48|0.0253
19:19:49|0.025265
19:19:50|0.025259
19:19:51|0.025258
19:19:52|0.02524
19:19:53|0.025238
19:19:54|0.025228
19:19:55|0.025238
19:19:56|0.025205
19:19:57|0.025182
19:19:58|0.025157
19:19:59|0.025167
19:20:00|0.025129
19:20:01|0.025131
19:20:02|0.025159
19:20:03|0.025258
19:20:04|0.025215
19:20:05|0.025335
19:20:06|0.025334
19:20:08|0.025353
19:20:09|0.02528
19:20:10|0.025298
19:20:10|0.025319
19:20:11|0.025368
19:20:12|0.0254
19:20:14|0.025441
19:20:15|0.025496
19:20:15|0.025483
19:20:16|0.02548
19:20:17|0.025452
19:20:19|0.025459
19:20:20|0.025374
19:20:20|0.025371
19:20:21|0.025333
19:20:22|0.02525
19:20:24|0.025242
19:20:24|0.025249
19:20:25|0.02527
19:20:27|0.0253
19:20:27|0.025369
19:20:29|0.025436
19:20:29|0.025451
19:20:30|0.025421
19:20:31|0.02541
19:20:32|0.025386
19:20:34|0.02538
19:20:35|0.025387
19:20:36|0.025387
19:20:36|0.025401
19:20:37|0.02538
19:20:38|0.025386
19:20:40|0.025374
19:20:40|0.025369
19:20:41|0.025392
19:20:43|0.025368
19:20:44|0.025359
19:20:44|0.025341
19:20:45|0.02536
19:20:46|0.025383
19:20:47|0.025379
19:20:48|0.02541
19:20:49|0.025417
19:20:50|0.025414
19:20:52|0.025394
19:20:52|0.025407
19:20:53|0.02541
19:20:54|0.025468
19:20:55|0.025451
19:20:56|0.025549
19:20:57|0.025578
19:20:58|0.025571
19:20:59|0.025578
19:21:01|0.02557
19:21:02|0.025633
19:21:03|0.025594
19:21:03|0.025605
19:21:04|0.025512
19:21:06|0.025584
19:21:06|0.025491
19:21:08|0.025593
19:21:09|0.02555
19:21:11|0.025543
19:21:11|0.025551
19:21:13|0.02556
19:21:14|0.025549
19:21:15|0.02557
19:21:16|0.025519
19:21:16|0.025524
19:21:17|0.025561
19:21:19|0.02557
19:21:20|0.025611
19:21:21|0.02568
19:21:22|0.02562
19:21:22|0.02569
19:21:24|0.0257
19:21:25|0.025708
19:21:26|0.02573
19:21:27|0.025772
19:21:28|0.025787
19:21:28|0.025777
19:21:29|0.02585
19:21:31|0.02583
19:21:32|0.02585
19:21:33|0.025803
19:21:34|0.025773
19:21:35|0.025811
19:21:37|0.02597
19:21:37|0.02595
19:21:38|0.02597
19:21:39|0.025992
19:21:40|0.02603
19:21:41|0.026072
19:21:42|0.026093
19:21:43|0.026
19:21:44|0.025938
19:21:45|0.0259
19:21:46|0.025849
19:21:47|0.02587
19:21:48|0.02593
19:21:49|0.025945
19:21:50|0.02593
19:21:51|0.025943
19:21:52|0.025949
19:21:53|0.02595
19:21:54|0.025908
19:21:55|0.02596
19:21:56|0.025955
19:21:57|0.025964
19:21:58|0.025951
19:21:59|0.02594
19:22:00|0.025839
19:22:01|0.025847
19:22:02|0.025856
19:22:03|0.025816
19:22:04|0.025819
19:22:05|0.02583
19:22:06|0.025819
19:22:07|0.025784
19:22:09|0.02576
19:22:10|0.025902
19:22:11|0.025912
19:22:13|0.02592
19:22:13|0.025943
19:22:14|0.025962
19:22:15|0.025983
19:22:16|0.025933
19:22:17|0.025921
19:22:18|0.02591
19:22:19|0.025927
19:22:20|0.025968
19:22:21|0.025978
19:22:22|0.025976
19:22:23|0.026119
19:22:24|0.026138
19:22:25|0.026118
19:22:26|0.026149
19:22:28|0.0262
19:22:28|0.026099
19:22:30|0.026082
19:22:31|0.026092
19:22:31|0.02609
19:22:33|0.026122
19:22:34|0.026188
19:22:34|0.026182
19:22:36|0.02615
19:22:37|0.026153
19:22:38|0.026128
19:22:39|0.026097
19:22:40|0.0263
19:22:41|0.02628
19:22:42|0.02626
19:22:43|0.02626
19:22:44|0.02632
19:22:45|0.026293
19:22:46|0.026152
19:22:46|0.026226
19:22:47|0.026249
19:22:49|0.026191
19:22:50|0.026197
19:22:50|0.02621
19:22:51|0.026214
19:22:53|0.02618
19:22:54|0.02617
19:22:55|0.026185
19:22:55|0.02613
19:22:56|0.02623
19:22:57|0.026126
19:22:59|0.02617
19:23:00|0.026193
19:23:01|0.026154
19:23:02|0.026121
19:23:03|0.026141
19:23:04|0.0261
19:23:05|0.026101
19:23:06|0.0261
19:23:06|0.02608
19:23:08|0.026229
19:23:09|0.026211
19:23:10|0.02622
19:23:12|0.02627
19:23:12|0.026241
19:23:14|0.02619
19:23:15|0.026322
19:23:16|0.026209
19:23:17|0.026227
19:23:18|0.026232
19:23:19|0.02619
19:23:20|0.026126
19:23:21|0.02614
19:23:22|0.026101
19:23:23|0.02613
19:23:24|0.026002
19:23:25|0.026039
19:23:27|0.026038
19:23:27|0.026019
19:23:28|0.026001
19:23:29|0.026
19:23:30|0.026011
19:23:31|0.026
19:23:32|0.026
19:23:33|0.026
19:23:34|0.026011
19:23:35|0.02603
19:23:36|0.026012
19:23:37|0.026058
19:23:38|0.026033
19:23:39|0.026031
19:23:40|0.02605
19:23:41|0.026048
19:23:42|0.026031
19:23:43|0.026043
19:23:44|0.026032
19:23:45|0.026031
19:23:46|0.026073
19:23:47|0.026068
19:23:48|0.026032
19:23:49|0.026029
19:23:50|0.026029
19:23:51|0.026031
19:23:52|0.026089
19:23:53|0.026115
19:23:54|0.02607
19:23:55|0.026031
19:23:56|0.026107
19:23:57|0.026161
19:23:58|0.026151
19:23:59|0.026051
19:24:00|0.026054
19:24:01|0.026068
19:24:02|0.026061
19:24:03|0.026034
19:24:04|0.026054
19:24:05|0.026048
19:24:06|0.026059
19:24:07|0.026036
19:24:08|0.026059
19:24:09|0.026027
19:24:11|0.026048
19:24:12|0.026098
19:24:12|0.026101
19:24:14|0.02606
19:24:15|0.026146
19:24:16|0.026102
19:24:17|0.026168
19:24:18|0.026181
19:24:20|0.02615
19:24:21|0.026144
19:24:22|0.026202
19:24:23|0.026177
19:24:24|0.026192
19:24:25|0.026205
19:24:26|0.026221
19:24:27|0.026184
19:24:28|0.026211
19:24:29|0.026163
19:24:30|0.026187
19:24:31|0.026187
19:24:32|0.026189
19:24:33|0.026184
19:24:34|0.026065
19:24:35|0.026034
19:24:36|0.026001
19:24:37|0.026058
19:24:38|0.02591
19:24:39|0.02582
19:24:40|0.025798
19:24:41|0.02575
19:24:42|0.02572
19:24:43|0.0257
19:24:44|0.025705
19:24:45|0.02557
19:24:46|0.025668
19:24:47|0.025687
19:24:48|0.02568
19:24:49|0.025771
19:24:50|0.025748
19:24:51|0.025568
19:24:52|0.0256
19:24:53|0.0256
19:24:54|0.025577
19:24:56|0.025596
19:24:56|0.025578
19:24:57|0.0256
19:24:58|0.02569
19:24:59|0.025699
19:25:00|0.025686
19:25:01|0.025673
19:25:03|0.025631
19:25:03|0.025627
19:25:04|0.025625
19:25:05|0.025546
19:25:06|0.025579
19:25:08|0.025592
19:25:08|0.02558
19:25:09|0.025598
19:25:10|0.025578
19:25:12|0.025588
19:25:13|0.025642
19:25:14|0.025645
19:25:16|0.025672
19:25:17|0.025705
19:25:18|0.025701
19:25:19|0.025738
19:25:21|0.025721
19:25:21|0.025718
19:25:22|0.025741
19:25:23|0.025878
19:25:24|0.025801
19:25:25|0.02579
19:25:26|0.025796
19:25:27|0.025744
19:25:28|0.025779
19:25:29|0.02563
19:25:30|0.02564
19:25:31|0.025589
19:25:32|0.025594
19:25:33|0.025601
19:25:34|0.025627
19:25:35|0.0256
19:25:36|0.025624
19:25:37|0.025611
19:25:38|0.0256
19:25:39|0.025614
19:25:40|0.02548
19:25:41|0.02547
19:25:42|0.025475
19:25:43|0.025409
19:25:44|0.02541
19:25:45|0.025413
19:25:46|0.02542
19:25:47|0.02547
19:25:48|0.025396
19:25:49|0.025469
19:25:50|0.025493
19:25:51|0.025495
19:25:52|0.025491
19:25:53|0.025399
19:25:54|0.025481
19:25:55|0.025472
19:25:56|0.02541
19:25:57|0.025441
19:25:58|0.025483
19:25:59|0.025447
19:26:00|0.02545
19:26:01|0.025434
19:26:02|0.025426
19:26:03|0.025418
19:26:04|0.02536
19:26:05|0.025375
19:26:06|0.02528
19:26:07|0.02528
19:26:08|0.02528
19:26:09|0.02526
19:26:10|0.025263
19:26:11|0.025239
19:26:13|0.02525
19:26:14|0.025255
19:26:15|0.02528
19:26:16|0.025327
19:26:17|0.025361
19:26:18|0.02539
19:26:19|0.02539
19:26:20|0.025381
19:26:21|0.025386
19:26:22|0.025397
19:26:23|0.025368
19:26:24|0.025377
19:26:25|0.025341
19:26:26|0.025299
19:26:28|0.0253
19:26:29|0.025299
19:26:30|0.025294
19:26:31|0.025291
19:26:32|0.025294
19:26:32|0.0253
19:26:34|0.0253
19:26:35|0.025356
19:26:35|0.02543
19:26:36|0.025381
19:26:37|0.025357
19:26:38|0.025403
19:26:40|0.025429
19:26:40|0.025445
19:26:42|0.025482
19:26:42|0.02544
19:26:43|0.025465
19:26:44|0.025488
19:26:45|0.025656
19:26:47|0.025513
19:26:47|0.025479
19:26:48|0.025553
19:26:50|0.025568
19:26:51|0.02553
19:26:52|0.025556
19:26:53|0.025544
19:26:54|0.025565
19:26:55|0.025583
19:26:56|0.025566
19:26:57|0.02561
19:26:58|0.02563
19:26:59|0.025676
19:27:00|0.025628
19:27:00|0.025668
19:27:02|0.025639
19:27:03|0.025679
19:27:04|0.02555
19:27:05|0.025695
19:27:06|0.025698
19:27:08|0.02574
19:27:08|0.025762
19:27:09|0.02584
19:27:10|0.025872
19:27:11|0.025881
19:27:12|0.025933
19:27:13|0.025927
19:27:15|0.0259
19:27:16|0.025898
19:27:17|0.025852
19:27:18|0.025844
19:27:19|0.02584
19:27:20|0.025794
19:27:21|0.025771
19:27:22|0.025789
19:27:23|0.02577
19:27:24|0.025731
19:27:25|0.025769
19:27:26|0.02575
19:27:27|0.025786
19:27:28|0.025815
19:27:29|0.0259
19:27:30|0.025948
19:27:31|0.025958
19:27:32|0.025881
19:27:33|0.025877
19:27:34|0.025794
19:27:35|0.025789
19:27:36|0.02583
19:27:37|0.025824
19:27:38|0.025817
19:27:39|0.025819
19:27:40|0.025811
19:27:41|0.0258
19:27:42|0.02579
19:27:43|0.025819
19:27:44|0.025772
19:27:45|0.025752
19:27:46|0.02576
19:27:47|0.02577
19:27:48|0.025822
19:27:49|0.025829
19:27:50|0.025829
19:27:51|0.025812
19:27:52|0.025847
19:27:53|0.025845
19:27:54|0.025835
19:27:55|0.025819
19:27:56|0.025816
19:27:57|0.025819
19:27:58|0.025802
19:27:59|0.02584
19:28:00|0.025834
19:28:01|0.025831
19:28:02|0.025847
19:28:03|0.025722
19:28:04|0.025719
19:28:05|0.025741
19:28:06|0.02572
19:28:07|0.0257
19:28:08|0.025725
19:28:09|0.025689
19:28:10|0.025725
19:28:11|0.02573
19:28:12|0.025641
19:28:13|0.02565
19:28:14|0.02563
19:28:16|0.025649
19:28:17|0.025719
19:28:17|0.025719
19:28:18|0.025724
19:28:20|0.02576
19:28:21|0.02565
19:28:22|0.02559
19:28:22|0.02571
19:28:24|0.02565
19:28:25|0.025619
19:28:26|0.025621
19:28:26|0.02568
19:28:28|0.02566
19:28:29|0.025668
19:28:30|0.025669
19:28:31|0.02571
19:28:32|0.025658
19:28:33|0.025659
19:28:34|0.025632
19:28:34|0.02569
19:28:35|0.0257
19:28:37|0.025738
19:28:37|0.025729
19:28:38|0.02579
19:28:39|0.025847
19:28:41|0.025847
19:28:42|0.025894
19:28:42|0.025912
19:28:44|0.025905
19:28:45|0.02591
19:28:46|0.025931
19:28:47|0.025948
19:28:48|0.02603
19:28:49|0.025994
19:28:49|0.025912
19:28:51|0.025873
19:28:52|0.02591
19:28:53|0.025916
19:28:54|0.02591
19:28:55|0.02591
19:28:56|0.025918
19:28:57|0.02592
19:28:58|0.025901
19:28:59|0.025913
19:29:00|0.025953
19:29:01|0.02594
19:29:02|0.02602
19:29:03|0.026032
19:29:04|0.026063
19:29:05|0.026044
19:29:06|0.025975
19:29:07|0.025988
19:29:08|0.026057
19:29:09|0.026053
19:29:10|0.026088
19:29:11|0.02604
19:29:12|0.026064
19:29:13|0.026035
19:29:14|0.02603
19:29:15|0.026046
19:29:17|0.02597
19:29:18|0.02593
19:29:19|0.02593
19:29:20|0.02594
19:29:22|0.025916
19:29:22|0.025941
19:29:23|0.025931
19:29:24|0.025903
19:29:25|0.025815
19:29:26|0.025836
19:29:27|0.025835
19:29:28|0.025887
19:29:29|0.025904
19:29:31|0.025905
19:29:31|0.02593
19:29:33|0.025928
19:29:34|0.025973
19:29:35|0.025857
19:29:36|0.025974
19:29:37|0.025948
19:29:38|0.025917
19:29:39|0.025929
19:29:40|0.025963
19:29:41|0.025943
19:29:42|0.025906
19:29:43|0.025961
19:29:44|0.025897
19:29:45|0.025836
19:29:46|0.025894
19:29:47|0.025907
19:29:49|0.02588
19:29:49|0.02588
19:29:50|0.02591
19:29:51|0.02588
19:29:52|0.025891
19:29:53|0.02587
19:29:54|0.025867
19:29:55|0.025807
19:29:56|0.025834
19:29:57|0.02585
19:29:58|0.025841
19:29:59|0.02588
19:30:00|0.025849
19:30:01|0.02592
19:30:02|0.025884
19:30:03|0.025999
19:30:05|0.02592
19:30:05|0.02588
19:30:07|0.025803
19:30:07|0.025776
19:30:08|0.025724
19:30:09|0.025723
19:30:10|0.025626
19:30:11|0.025633
19:30:13|0.0256
19:30:13|0.0256
19:30:14|0.0256
19:30:15|0.02566
19:30:17|0.025672
19:30:18|0.025698
19:30:19|0.02568
19:30:20|0.025646
19:30:21|0.025637
19:30:22|0.025616
19:30:23|0.025636
19:30:24|0.025602
19:30:25|0.025605
19:30:26|0.025601
19:30:27|0.025601
19:30:28|0.025584
19:30:29|0.025584
19:30:30|0.025568
19:30:31|0.025578
19:30:32|0.025571
19:30:33|0.025552
19:30:34|0.025508
19:30:35|0.02549
19:30:36|0.025541
19:30:37|0.02553
19:30:38|0.02554
19:30:39|0.025516
19:30:40|0.02552
19:30:41|0.025532
19:30:42|0.02553
19:30:43|0.02555
19:30:44|0.025574
19:30:46|0.02559
19:30:46|0.025612
19:30:47|0.0256
19:30:48|0.02562
19:30:49|0.02557
19:30:50|0.025597
19:30:51|0.025604
19:30:52|0.0256
19:30:53|0.025615
19:30:54|0.025615
19:30:55|0.025596
19:30:57|0.025608
19:30:57|0.0256
19:30:58|0.02565
19:30:59|0.025638
19:31:00|0.025651
19:31:01|0.025666
19:31:02|0.025651
19:31:03|0.025634
19:31:04|0.02565
19:31:05|0.025619
19:31:06|0.025644
19:31:07|0.02565
19:31:08|0.025634
19:31:09|0.025622
19:31:10|0.025626
19:31:11|0.025622
19:31:12|0.02561
19:31:13|0.025604
19:31:14|0.025578
19:31:15|0.025554
19:31:16|0.025512
19:31:18|0.025485
19:31:19|0.025442
19:31:21|0.025443
19:31:22|0.02546
19:31:23|0.025401
19:31:23|0.025469
19:31:25|0.025433
19:31:25|0.025449
19:31:26|0.025466
19:31:28|0.02548
19:31:29|0.025473
19:31:30|0.025495
19:31:31|0.025495
19:31:32|0.025485
19:31:33|0.02549
19:31:34|0.025478
19:31:35|0.02562
19:31:36|0.02563
19:31:37|0.025629
19:31:38|0.025664
19:31:39|0.025641
19:31:41|0.02564
19:31:42|0.025649
19:31:43|0.025641
19:31:43|0.025609
19:31:44|0.025533
19:31:46|0.025549
19:31:47|0.025536
19:31:48|0.025535
19:31:49|0.02555
19:31:50|0.025537
19:31:51|0.025523
19:31:52|0.025493
19:31:53|0.025491
19:31:55|0.02551
19:31:55|0.02561
19:31:56|0.0256
19:31:57|0.025591
19:31:58|0.025592
19:31:59|0.025566
19:32:00|0.02551
19:32:01|0.025516
19:32:02|0.025505
19:32:03|0.025494
19:32:04|0.02549
19:32:05|0.02544
19:32:07|0.025447
19:32:07|0.025433
19:32:08|0.025408
19:32:09|0.0254
19:32:10|0.025607
19:32:11|0.02558
19:32:12|0.02557
19:32:13|0.025548
19:32:14|0.025521
19:32:15|0.02556
19:32:16|0.025492
19:32:18|0.025492
19:32:18|0.025497
19:32:20|0.025486
19:32:20|0.025502
19:32:22|0.025489
19:32:23|0.025485
19:32:24|0.025476
19:32:25|0.025481
19:32:26|0.025459
19:32:27|0.025461
19:32:28|0.025451
19:32:29|0.02545
19:32:30|0.0256
19:32:31|0.025623
19:32:32|0.025565
19:32:32|0.025551
19:32:34|0.02555
19:32:35|0.02545
19:32:36|0.025479
19:32:37|0.02552
19:32:38|0.0255
19:32:39|0.0256
19:32:40|0.025526
19:32:41|0.025501
19:32:42|0.025493
19:32:43|0.025482
19:32:44|0.025492
19:32:45|0.025452
19:32:46|0.025431
19:32:47|0.025472
19:32:47|0.025465
19:32:49|0.025467
19:32:50|0.025456
19:32:50|0.025463
19:32:52|0.025435
19:32:53|0.025422
19:32:54|0.025401
19:32:55|0.0254
19:32:56|0.02552
19:32:57|0.025363
19:32:58|0.025354
19:32:59|0.02544
19:33:00|0.02542
19:33:01|0.0254
19:33:02|0.025366
19:33:03|0.025374
19:33:04|0.025388
19:33:05|0.02537
19:33:06|0.025376
19:33:07|0.025367
19:33:08|0.025377
19:33:09|0.02535
19:33:10|0.02532
19:33:11|0.025336
19:33:12|0.025332
19:33:13|0.025328
19:33:14|0.025324
19:33:15|0.025332
19:33:16|0.025327
19:33:17|0.02532
19:33:18|0.025332
19:33:19|0.025344
19:33:21|0.025408
19:33:22|0.025393
19:33:23|0.025411
19:33:24|0.025453
19:33:26|0.025513
19:33:26|0.025492
19:33:28|0.025484
19:33:28|0.025485
19:33:30|0.025501
19:33:31|0.025471
19:33:31|0.02546
19:33:32|0.025469
19:33:33|0.025429
19:33:34|0.025438
19:33:35|0.025449
19:33:37|0.02542
19:33:38|0.025423
19:33:38|0.02545
19:33:40|0.025469
19:33:41|0.025481
19:33:41|0.02546
19:33:42|0.025602
19:33:43|0.025455
19:33:45|0.025464
19:33:45|0.0255
19:33:47|0.025444
19:33:48|0.025454
19:33:49|0.02554
19:33:50|0.025454
19:33:50|0.025478
19:33:52|0.025474
19:33:53|0.025471
19:33:54|0.02546
19:33:55|0.025468
19:33:56|0.025466
19:33:57|0.025459
19:33:58|0.025434
19:33:59|0.025432
19:34:00|0.025436
19:34:01|0.025434
19:34:02|0.025501
19:34:03|0.025441
19:34:04|0.025455
19:34:05|0.025458
19:34:06|0.025461
19:34:07|0.025413
19:34:08|0.025411
19:34:09|0.025412
19:34:10|0.02539
19:34:11|0.025403
19:34:12|0.025382
19:34:13|0.025364
19:34:14|0.025358
19:34:15|0.025346
19:34:16|0.025312
19:34:17|0.025342
19:34:18|0.025135
19:34:19|0.025114
19:34:20|0.02514
19:34:21|0.02511
19:34:22|0.025166
19:34:23|0.02517
19:34:24|0.025146
19:34:25|0.025126
19:34:26|0.025108
19:34:27|0.025113
19:34:28|0.025078
19:34:29|0.025085
19:34:30|0.025093
19:34:31|0.025082
19:34:32|0.025069
19:34:33|0.025054
19:34:34|0.025023
19:34:35|0.025028
19:34:36|0.025
19:34:37|0.025022
19:34:38|0.025
19:34:39|0.025019
19:34:40|0.02504
19:34:41|0.025
19:34:42|0.025006
19:34:43|0.025
19:34:44|0.02503
19:34:45|0.025038
19:34:46|0.025042
19:34:47|0.025102
19:34:48|0.025084
19:34:49|0.025139
19:34:50|0.02489
19:34:52|0.025129
19:34:52|0.025076
19:34:53|0.025077
19:34:54|0.025062
19:34:55|0.025086
19:34:56|0.025064
19:34:57|0.02505
19:34:58|0.02504
19:34:59|0.025056
19:35:00|0.0251
19:35:01|0.025097
19:35:02|0.025131
19:35:03|0.025126
19:35:04|0.02514
19:35:05|0.025
19:35:06|0.025
19:35:07|0.025079
19:35:08|0.025098
19:35:09|0.025095
19:35:10|0.025137
19:35:11|0.025103
19:35:12|0.025114
19:35:13|0.0251
19:35:14|0.025106
19:35:15|0.025132
19:35:16|0.025117
19:35:17|0.025133
19:35:18|0.02499
19:35:19|0.025148
19:35:20|0.025191
19:35:21|0.024953
19:35:22|0.025106
19:35:23|0.025079
19:35:25|0.025087
19:35:25|0.02513
19:35:26|0.025103
19:35:27|0.025151
19:35:29|0.02513
19:35:30|0.025149
19:35:31|0.025188
19:35:32|0.025133
19:35:33|0.0252
19:35:33|0.025192
19:35:35|0.0252
19:35:36|0.0252
19:35:37|0.0252
19:35:38|0.025175
19:35:39|0.02512
19:35:40|0.02517
19:35:41|0.025201
19:35:42|0.025231
19:35:43|0.025238
19:35:44|0.025283
19:35:44|0.025323
19:35:46|0.025305
19:35:47|0.025306
19:35:48|0.02531
19:35:49|0.025301
19:35:49|0.02533
19:35:51|0.025336
19:35:52|0.025378
19:35:53|0.025399
19:35:54|0.025399
19:35:55|0.025389
19:35:56|0.025387
19:35:57|0.025396
19:35:58|0.02539
19:35:59|0.025359
19:36:00|0.02537
19:36:01|0.025376
19:36:01|0.025366
19:36:03|0.025367
19:36:03|0.025362
19:36:05|0.025421
19:36:06|0.025434
19:36:07|0.025436
19:36:08|0.025473
19:36:09|0.025465
19:36:10|0.025472
19:36:10|0.025477
19:36:12|0.025463
19:36:13|0.025433
19:36:14|0.025409
19:36:15|0.02544
19:36:16|0.0254
19:36:17|0.025419
19:36:17|0.025406
19:36:19|0.02542
19:36:20|0.025426
19:36:21|0.02539
19:36:21|0.025511
19:36:23|0.025494
19:36:25|0.025477
19:36:25|0.025483
19:36:26|0.025451
19:36:27|0.025483
19:36:29|0.025464
19:36:29|0.025464
19:36:31|0.025467
19:36:32|0.025451
19:36:32|0.025451
19:36:34|0.025447
19:36:34|0.025433
19:36:35|0.025451
19:36:37|0.025452
19:36:37|0.02545
19:36:38|0.025529
19:36:39|0.02552
19:36:40|0.025532
19:36:41|0.025526
19:36:42|0.025445
19:36:43|0.025511
19:36:45|0.025513
19:36:45|0.0255
19:36:47|0.0255
19:36:47|0.025512
19:36:49|0.025512
19:36:49|0.025512
19:36:50|0.025541
19:36:51|0.025526
19:36:52|0.025514
19:36:53|0.025548
19:36:54|0.025599
19:36:55|0.025615
19:36:57|0.02549
19:36:58|0.025431
19:36:59|0.02547
19:36:59|0.0254
19:37:00|0.02546
19:37:02|0.02544
19:37:02|0.02544
19:37:03|0.02544
19:37:05|0.025436
19:37:06|0.025439
19:37:07|0.02544
19:37:08|0.025425
19:37:08|0.025392
19:37:10|0.02535
19:37:11|0.025426
19:37:12|0.025388
19:37:12|0.025389
19:37:14|0.025429
19:37:15|0.02543
19:37:16|0.025468
19:37:16|0.02543
19:37:18|0.025442
19:37:19|0.025427
19:37:19|0.025427
19:37:21|0.025428
19:37:22|0.025439
19:37:23|0.025451
19:37:24|0.025438
19:37:26|0.025439
19:37:26|0.025412
19:37:27|0.025378
19:37:28|0.025367
19:37:30|0.025367
19:37:30|0.02536
19:37:31|0.025369
19:37:32|0.025396
19:37:33|0.025414
19:37:35|0.025458
19:37:35|0.025458
19:37:36|0.025469
19:37:37|0.02544
19:37:38|0.02544
19:37:39|0.025444
19:37:40|0.025418
19:37:41|0.025386
19:37:42|0.025387
19:37:43|0.025395
19:37:44|0.025393
19:37:45|0.025382
19:37:46|0.025372
19:37:47|0.025386
19:37:48|0.025371
19:37:49|0.02537
19:37:51|0.025364
19:37:51|0.02535
19:37:52|0.025319
19:37:53|0.02527
19:37:54|0.025234
19:37:55|0.025128
19:37:56|0.025228
19:37:58|0.025209
19:37:59|0.025199
19:38:00|0.025189
19:38:00|0.025168
19:38:02|0.025179
19:38:02|0.025137
19:38:04|0.025139
19:38:04|0.02511
19:38:06|0.025204
19:38:07|0.025193
19:38:08|0.025206
19:38:09|0.025204
19:38:10|0.025168
19:38:11|0.02517
19:38:12|0.025174
19:38:13|0.025184
19:38:15|0.025199
19:38:15|0.025199
19:38:16|0.025186
19:38:17|0.025172
19:38:18|0.025173
19:38:19|0.025186
19:38:20|0.025182
19:38:21|0.02527
19:38:22|0.025286
19:38:23|0.02524
19:38:24|0.02525
19:38:26|0.025257
19:38:27|0.02526
19:38:28|0.025267
19:38:29|0.025261
19:38:30|0.02523
19:38:31|0.025182
19:38:32|0.025168
19:38:33|0.025183
19:38:34|0.025229
19:38:36|0.025214
19:38:36|0.025196
19:38:37|0.025236
19:38:38|0.025236
19:38:39|0.025271
19:38:40|0.025236
19:38:41|0.025237
19:38:42|0.025251
19:38:43|0.025242
19:38:44|0.025252
19:38:45|0.025252
19:38:46|0.025262
19:38:47|0.025262
19:38:48|0.02526
19:38:49|0.025279
19:38:50|0.025263
19:38:51|0.025283
19:38:52|0.025291
19:38:53|0.02527
19:38:54|0.0253
19:38:55|0.025294
19:38:56|0.02529
19:38:57|0.02529
19:38:58|0.02529
19:38:59|0.025296
19:39:00|0.025296
19:39:01|0.025283
19:39:02|0.025236
19:39:03|0.025238
19:39:04|0.025231
19:39:05|0.025231
19:39:06|0.025232
19:39:07|0.025241
19:39:08|0.025228
19:39:09|0.0252
19:39:10|0.025351
19:39:11|0.025282
19:39:12|0.025265
19:39:13|0.025237
19:39:14|0.025249
19:39:15|0.025262
19:39:16|0.02533
19:39:17|0.02527
19:39:18|0.025277
19:39:19|0.025251
19:39:20|0.025237
19:39:21|0.025253
19:39:22|0.025317
19:39:23|0.025251
19:39:24|0.02519
19:39:26|0.025181
19:39:27|0.02517
19:39:28|0.025175
19:39:29|0.025134
19:39:31|0.025128
19:39:31|0.025129
19:39:32|0.02512
19:39:33|0.025117
19:39:34|0.0251
19:39:35|0.025077
19:39:36|0.025048
19:39:37|0.025069
19:39:39|0.02505
19:39:39|0.025067
19:39:41|0.025067
19:39:42|0.025053
19:39:43|0.025049
19:39:44|0.025019
19:39:45|0.025001
19:39:46|0.025002
19:39:47|0.02503
19:39:47|0.025018
19:39:48|0.025018
19:39:50|0.025009
19:39:51|0.024971
19:39:52|0.02494
19:39:53|0.024935
19:39:54|0.024937
19:39:54|0.024938
19:39:56|0.024937
19:39:57|0.024941
19:39:58|0.024961
19:39:58|0.024962
19:40:00|0.024985
19:40:01|0.024981
19:40:02|0.02501
19:40:03|0.025011
19:40:04|0.024994
19:40:05|0.025019
19:40:06|0.025032
19:40:06|0.025055
19:40:08|0.025041
19:40:09|0.025056
19:40:09|0.02503
19:40:11|0.025078
19:40:12|0.025039
19:40:13|0.025031
19:40:14|0.02498
19:40:15|0.02499
19:40:16|0.025
19:40:17|0.02499
19:40:18|0.024935
19:40:19|0.024929
19:40:19|0.024909
19:40:21|0.02485
19:40:21|0.02481
19:40:22|0.024748
19:40:24|0.02467
19:40:25|0.024586
19:40:25|0.024632
19:40:27|0.02467
19:40:29|0.02472
19:40:30|0.024675
19:40:31|0.02467
19:40:32|0.024636
19:40:33|0.024655
19:40:34|0.02463
19:40:35|0.024609
19:40:36|0.02457
19:40:37|0.024502
19:40:38|0.02456
19:40:38|0.024531
19:40:40|0.024401
19:40:40|0.024295
19:40:42|0.024111
19:40:43|0.024093
19:40:44|0.024118
19:40:45|0.024099
19:40:46|0.024103
19:40:47|0.024051
19:40:48|0.023974
19:40:49|0.024032
19:40:50|0.024049
19:40:51|0.023946
19:40:52|0.02398
19:40:53|0.02404
19:40:54|0.024004
19:40:55|0.023973
19:40:56|0.02395
19:40:57|0.023919
19:40:58|0.023933
19:40:59|0.024008
19:41:00|0.02396
19:41:01|0.02404
19:41:02|0.024041
19:41:03|0.02404
19:41:04|0.02413
19:41:05|0.02406
19:41:06|0.0241
19:41:07|0.024094
19:41:08|0.024089
19:41:09|0.024126
19:41:10|0.024168
19:41:11|0.02416
19:41:12|0.024156
19:41:14|0.024156
19:41:14|0.02414
19:41:15|0.024141
19:41:16|0.02414
19:41:17|0.024158
19:41:18|0.024177
19:41:19|0.024187
19:41:20|0.024154
19:41:21|0.024121
19:41:22|0.024024
19:41:23|0.024019
19:41:24|0.024042
19:41:25|0.024051
19:41:26|0.024034
19:41:28|0.02407
19:41:29|0.02407
19:41:30|0.024121
19:41:31|0.0241
19:41:31|0.02405
19:41:33|0.024051
19:41:34|0.02405
19:41:35|0.024037
19:41:36|0.024024
19:41:37|0.023948
19:41:38|0.023945
19:41:39|0.023902
19:41:40|0.023854
19:41:41|0.023903
19:41:42|0.023897
19:41:43|0.023919
19:41:44|0.023945
19:41:45|0.023889
19:41:46|0.02378
19:41:47|0.023759
19:41:48|0.023744
19:41:49|0.023824
19:41:50|0.02371
19:41:51|0.023725
19:41:52|0.023732
19:41:53|0.023752
19:41:54|0.023861
19:41:55|0.0239
19:41:56|0.0239
19:41:57|0.02394
19:41:58|0.023926
19:41:59|0.023941
19:42:00|0.023885
19:42:01|0.02383
19:42:02|0.023846
19:42:03|0.023817
19:42:04|0.023805
19:42:06|0.023761
19:42:07|0.023763
19:42:08|0.02377
19:42:09|0.023757
19:42:09|0.023786
19:42:10|0.023748
19:42:11|0.023764
19:42:12|0.0238
19:42:13|0.023822
19:42:14|0.023795
19:42:15|0.02386
19:42:16|0.023924
19:42:17|0.023876
19:42:19|0.023873
19:42:20|0.023835
19:42:20|0.023859
19:42:21|0.023889
19:42:22|0.02384
19:42:24|0.023855
19:42:24|0.023833
19:42:25|0.023849
19:42:26|0.023881
19:42:27|0.023901
19:42:29|0.023919
19:42:30|0.02392
19:42:31|0.023861
19:42:32|0.023889
19:42:33|0.023882
19:42:34|0.023878
19:42:35|0.023905
19:42:36|0.023909
19:42:37|0.0239
19:42:38|0.023924
19:42:40|0.023957
19:42:40|0.023957
19:42:41|0.023972
19:42:43|0.023999
19:42:44|0.024
19:42:45|0.024
19:42:46|0.024031
19:42:46|0.023999
19:42:48|0.02398
19:42:49|0.023972
19:42:50|0.023982
19:42:51|0.023931
19:42:52|0.023955
19:42:53|0.023956
19:42:53|0.023929
19:42:55|0.023933
19:42:56|0.023931
19:42:57|0.023933
19:42:58|0.023953
19:42:59|0.023978
19:43:00|0.023984
19:43:01|0.024
19:43:02|0.024007
19:43:03|0.024033
19:43:04|0.02403
19:43:05|0.024033
19:43:06|0.024041
19:43:07|0.024043
19:43:07|0.024028
19:43:09|0.024032
19:43:10|0.024068
19:43:11|0.024069
19:43:11|0.02407
19:43:13|0.024091
19:43:13|0.024092
19:43:14|0.024136
19:43:16|0.024163
19:43:17|0.024141
19:43:18|0.024114
19:43:19|0.024113
19:43:19|0.024083
19:43:21|0.02407
19:43:22|0.024076
19:43:23|0.024107
19:43:24|0.024111
19:43:25|0.024095
19:43:26|0.02407
19:43:27|0.024056
19:43:27|0.024028
19:43:29|0.024043
19:43:30|0.024049
19:43:31|0.02405
19:43:32|0.024054
19:43:33|0.024032
19:43:35|0.024035
19:43:35|0.024012
19:43:36|0.023983
19:43:37|0.02398
19:43:38|0.023982
19:43:39|0.024001
19:43:40|0.023995
19:43:41|0.023989
19:43:42|0.023991
19:43:43|0.024021
19:43:44|0.024033
19:43:46|0.024074
19:43:47|0.024088
19:43:48|0.024089
19:43:48|0.024078
19:43:49|0.024076
19:43:51|0.024065
19:43:52|0.024038
19:43:53|0.024055
19:43:54|0.024037
19:43:55|0.024035
19:43:56|0.024003
19:43:57|0.024
19:43:58|0.024031
19:43:58|0.024004
19:43:59|0.023995
19:44:01|0.024
19:44:02|0.024008
19:44:03|0.023999
19:44:04|0.024
19:44:04|0.023992
19:44:06|0.024013
19:44:07|0.024029
19:44:07|0.024035
19:44:09|0.024059
19:44:10|0.024064
19:44:11|0.024068
19:44:12|0.024079
19:44:12|0.0241
19:44:13|0.024165
19:44:15|0.02416
19:44:16|0.024149
19:44:17|0.02424
19:44:18|0.024158
19:44:18|0.02413
19:44:20|0.024096
19:44:21|0.024131
19:44:22|0.024118
19:44:22|0.024102
19:44:24|0.024104
19:44:24|0.024076
19:44:26|0.024074
19:44:27|0.02407
19:44:27|0.024077
19:44:30|0.024094
19:44:31|0.024097
19:44:31|0.024076
19:44:33|0.024106
19:44:34|0.024122
19:44:35|0.0241
19:44:36|0.024088
19:44:37|0.024077
19:44:38|0.024074
19:44:39|0.024035
19:44:40|0.024045
19:44:41|0.024059
19:44:42|0.024053
19:44:43|0.024056
19:44:44|0.024041
19:44:45|0.024052
19:44:46|0.024036
19:44:47|0.024054
19:44:48|0.024035
19:44:49|0.024021
19:44:50|0.024017
19:44:51|0.023998
19:44:52|0.024002
19:44:53|0.024005
19:44:54|0.023998
19:44:55|0.023988
19:44:57|0.023998
19:44:57|0.024023
19:44:58|0.024031
19:44:59|0.024035
19:45:00|0.024146
19:45:01|0.024095
19:45:02|0.024133
19:45:03|0.02414
19:45:04|0.024141
19:45:05|0.024143
19:45:06|0.024141
19:45:07|0.024129
19:45:08|0.024091
19:45:09|0.02407
19:45:10|0.024074
19:45:11|0.024052
19:45:13|0.024044
19:45:14|0.024032
19:45:15|0.024028
19:45:15|0.024029
19:45:16|0.024028
19:45:18|0.024
19:45:18|0.023995
19:45:19|0.023941
19:45:20|0.02392
19:45:21|0.023902
19:45:22|0.023918
19:45:23|0.023911
19:45:25|0.023903
19:45:25|0.0239
19:45:27|0.0239
19:45:27|0.0239
19:45:28|0.0239
19:45:30|0.023863
19:45:30|0.023796
19:45:32|0.023765
19:45:33|0.023738
19:45:34|0.023736
19:45:36|0.023726
19:45:36|0.02371
19:45:37|0.023703
19:45:39|0.02372
19:45:40|0.023666
19:45:41|0.023679
19:45:42|0.023666
19:45:43|0.023672
19:45:44|0.023731
19:45:45|0.023747
19:45:46|0.023632
19:45:47|0.023699
19:45:48|0.023684
19:45:49|0.023684
19:45:50|0.023667
19:45:51|0.023688
19:45:52|0.023732
19:45:53|0.023709
19:45:54|0.023742
19:45:55|0.02381
19:45:56|0.023799
19:45:57|0.023731
19:45:58|0.023792
19:45:59|0.023823
19:46:00|0.023811
19:46:01|0.023838
19:46:02|0.023792
19:46:03|0.023802
19:46:04|0.023818
19:46:05|0.023822
19:46:06|0.02381
19:46:07|0.023809
19:46:08|0.023792
19:46:09|0.02376
19:46:10|0.023749
19:46:11|0.023755
19:46:12|0.02373
19:46:13|0.023703
19:46:14|0.023701
19:46:15|0.023722
19:46:16|0.023748
19:46:17|0.023777
19:46:18|0.023779
19:46:19|0.023761
19:46:20|0.023781
19:46:21|0.023774
19:46:22|0.02377
19:46:23|0.023775
19:46:24|0.023783
19:46:25|0.023782
19:46:26|0.023795
19:46:27|0.0238
19:46:28|0.0238
19:46:29|0.0238
19:46:30|0.023811
19:46:31|0.023829
19:46:33|0.023881
19:46:34|0.02385
19:46:35|0.023889
19:46:36|0.023947
19:46:37|0.023947
19:46:38|0.023883
19:46:39|0.023994
19:46:40|0.023951
19:46:41|0.023939
19:46:42|0.023978
19:46:43|0.023947
19:46:44|0.02392
19:46:46|0.023903
19:46:46|0.023899
19:46:47|0.023913
19:46:48|0.023906
19:46:49|0.023877
19:46:50|0.023875
19:46:51|0.023864
19:46:52|0.02386
19:46:53|0.02386
19:46:54|0.023853
19:46:55|0.023842
19:46:56|0.023842
19:46:57|0.023834
19:46:58|0.023848
19:46:59|0.023862
19:47:00|0.023878
19:47:01|0.023866
19:47:02|0.023886
19:47:03|0.023886
19:47:04|0.023907
19:47:05|0.023941
19:47:07|0.023948
19:47:07|0.023948
19:47:08|0.023949
19:47:09|0.023944
19:47:10|0.023935
19:47:12|0.023925
19:47:12|0.02393
19:47:13|0.023901
19:47:14|0.0239
19:47:15|0.0239
19:47:16|0.023909
19:47:17|0.02388
19:47:18|0.02387
19:47:19|0.023847
19:47:20|0.023857
19:47:21|0.023863
19:47:23|0.023847
19:47:23|0.023862
19:47:24|0.023865
19:47:25|0.023867
19:47:26|0.023861
19:47:27|0.023877
19:47:28|0.023876
19:47:29|0.023893
19:47:30|0.023897
19:47:31|0.023944
19:47:32|0.023935
19:47:34|0.023943
19:47:35|0.023927
19:47:37|0.023943
19:47:38|0.023938
19:47:39|0.02393
19:47:40|0.02393
19:47:41|0.023877
19:47:42|0.023875
19:47:43|0.023892
19:47:43|0.023885
19:47:45|0.023885
19:47:46|0.02389
19:47:47|0.023919
19:47:48|0.023905
19:47:49|0.023917
19:47:50|0.0239
19:47:51|0.023907
19:47:52|0.023916
19:47:53|0.023908
19:47:54|0.023907
19:47:55|0.023916
19:47:56|0.023923
19:47:57|0.02395
19:47:58|0.024006
19:47:59|0.024007
19:48:00|0.023992
19:48:01|0.023999
19:48:02|0.024003
19:48:03|0.024009
19:48:04|0.023993
19:48:05|0.02398
19:48:06|0.023999
19:48:07|0.023979
19:48:08|0.023993
19:48:10|0.023993
19:48:10|0.024005
19:48:11|0.024015
19:48:12|0.023994
19:48:13|0.024006
19:48:14|0.024003
19:48:15|0.024014
19:48:16|0.024006
19:48:17|0.02402
19:48:18|0.023963
19:48:19|0.02396
19:48:20|0.023972
19:48:21|0.023983
19:48:22|0.023995
19:48:23|0.02393
19:48:24|0.023959
19:48:25|0.023959
19:48:26|0.023944
19:48:27|0.023926
19:48:28|0.023901
19:48:29|0.02386
19:48:30|0.023838
19:48:31|0.023837
19:48:32|0.023844
19:48:33|0.023868
19:48:35|0.023873
19:48:36|0.023882
19:48:37|0.023888
19:48:37|0.023902
19:48:39|0.023902
19:48:40|0.023902
19:48:41|0.023894
19:48:42|0.023877
19:48:43|0.023883
19:48:44|0.023871
19:48:45|0.02387
19:48:46|0.023842
19:48:47|0.023832
19:48:48|0.023831
19:48:49|0.02389
19:48:50|0.023871
19:48:51|0.023851
19:48:52|0.023859
19:48:54|0.023859
19:48:55|0.023826
19:48:55|0.023856
19:48:56|0.023849
19:48:57|0.023862
19:48:59|0.023873
19:49:00|0.023875
19:49:00|0.023877
19:49:02|0.023879
19:49:03|0.023866
19:49:04|0.023866
19:49:05|0.02385
19:49:06|0.02388
19:49:07|0.023857
19:49:07|0.023815
19:49:09|0.023815
19:49:10|0.0238
19:49:11|0.023763
19:49:12|0.023777
19:49:12|0.023795
19:49:13|0.023805
19:49:15|0.0238
19:49:16|0.023778
19:49:17|0.023785
19:49:18|0.023759
19:49:19|0.023754
19:49:20|0.023745
19:49:20|0.023729
19:49:22|0.023734
19:49:23|0.023725
19:49:24|0.02382
19:49:25|0.023802
19:49:26|0.0238
19:49:27|0.02378
19:49:28|0.023784
19:49:29|0.02377
19:49:30|0.023775
19:49:31|0.023778
19:49:31|0.023787
19:49:33|0.023785
19:49:34|0.023823
19:49:35|0.023817
19:49:36|0.023812
19:49:38|0.023827
19:49:38|0.023831
19:49:39|0.023845
19:49:41|0.023851
19:49:42|0.023851
19:49:43|0.023855
19:49:44|0.023854
19:49:45|0.02388
19:49:46|0.023883
19:49:47|0.023884
19:49:48|0.023901
19:49:49|0.023897
19:49:49|0.023903
19:49:50|0.023894
19:49:51|0.023863
19:49:52|0.023856
19:49:53|0.023859
19:49:55|0.023857
19:49:56|0.023831
19:49:57|0.02384
19:49:58|0.023829
19:49:59|0.023842
19:50:00|0.023843
19:50:01|0.023827
19:50:01|0.023835
19:50:03|0.023794
19:50:04|0.023741
19:50:04|0.023758
19:50:06|0.023775
19:50:07|0.023788
19:50:08|0.023807
19:50:09|0.0238
19:50:10|0.0238
19:50:11|0.023777
19:50:11|0.023763
19:50:13|0.02379
19:50:14|0.023791
19:50:15|0.023774
19:50:16|0.023739
19:50:17|0.023725
19:50:18|0.023711
19:50:19|0.023735
19:50:20|0.023711
19:50:21|0.023705
19:50:22|0.023703
19:50:22|0.023679
19:50:23|0.023669
19:50:25|0.02372
19:50:26|0.023744
19:50:27|0.02374
19:50:28|0.02372
19:50:29|0.023709
19:50:30|0.023685
19:50:31|0.023686
19:50:32|0.023667
19:50:33|0.023666
19:50:34|0.02365
19:50:35|0.023531
19:50:37|0.023579
19:50:38|0.023601
19:50:39|0.023626
19:50:40|0.023611
19:50:41|0.023532
19:50:42|0.023496
19:50:43|0.023561
19:50:44|0.02353
19:50:45|0.023469
19:50:45|0.02349
19:50:47|0.023496
19:50:48|0.023508
19:50:49|0.023521
19:50:50|0.023496
19:50:51|0.023517
19:50:52|0.023494
19:50:53|0.0235
19:50:54|0.023461
19:50:55|0.023437
19:50:56|0.023465
19:50:56|0.023456
19:50:58|0.023444
19:50:58|0.02347
19:51:00|0.023447
19:51:01|0.02349
19:51:02|0.023525
19:51:03|0.023524
19:51:04|0.023505
19:51:05|0.023492
19:51:06|0.023444
19:51:07|0.023435
19:51:08|0.023441
19:51:09|0.023424
19:51:10|0.023409
19:51:11|0.023404
19:51:12|0.023397
19:51:13|0.023382
19:51:14|0.023359
19:51:15|0.023347
19:51:16|0.0233
19:51:17|0.023277
19:51:18|0.023264
19:51:19|0.023284
19:51:20|0.023312
19:51:21|0.02328
19:51:22|0.023259
19:51:23|0.023282
19:51:24|0.023314
19:51:25|0.023306
19:51:26|0.023359
19:51:27|0.023347
19:51:28|0.023279
19:51:29|0.023262
19:51:30|0.023264
19:51:31|0.023249
19:51:32|0.02325
19:51:33|0.023237
19:51:34|0.023162
19:51:35|0.02311
19:51:36|0.022941
19:51:37|0.022989
19:51:39|0.023029
19:51:39|0.023059
19:51:41|0.023017
19:51:42|0.023049
19:51:43|0.023
19:51:44|0.023049
19:51:45|0.023029
19:51:46|0.023039
19:51:47|0.022997
19:51:48|0.023014
19:51:49|0.022953
19:51:50|0.022968
19:51:51|0.02297
19:51:52|0.023064
19:51:53|0.023071
19:51:54|0.023089
19:51:55|0.023059
19:51:56|0.02304
19:51:57|0.023044
19:51:58|0.023081
19:51:59|0.023115
19:52:00|0.02313
19:52:01|0.023167
19:52:02|0.023116
19:52:03|0.023067
19:52:04|0.023111
19:52:05|0.023121
19:52:06|0.023142
19:52:07|0.023126
19:52:08|0.023131
19:52:09|0.023113
19:52:10|0.02306
19:52:11|0.023093
19:52:12|0.023032
19:52:13|0.023002
19:52:14|0.022999
19:52:15|0.023
19:52:16|0.023032
19:52:17|0.023032
19:52:18|0.023008
19:52:19|0.02302
19:52:20|0.023
19:52:21|0.023017
19:52:22|0.02297
19:52:23|0.02296
19:52:25|0.022929
19:52:25|0.022936
19:52:26|0.022959
19:52:27|0.022945
19:52:28|0.022962
19:52:29|0.022943
19:52:30|0.02296
19:52:31|0.022984
19:52:32|0.022974
19:52:33|0.023016
19:52:34|0.02303
19:52:35|0.022996
19:52:36|0.023035
19:52:37|0.02303
19:52:39|0.023
19:52:40|0.023047
19:52:41|0.022995
19:52:42|0.023002
19:52:42|0.023016
19:52:44|0.023015
19:52:45|0.023003
19:52:46|0.023002
19:52:47|0.02294
19:52:48|0.022937
19:52:49|0.02294
19:52:50|0.022961
19:52:51|0.022953
19:52:52|0.022965
19:52:53|0.022979
19:52:54|0.022954
19:52:55|0.02296
19:52:56|0.022952
19:52:57|0.022942
19:52:58|0.02292
19:52:59|0.022918
19:53:00|0.022942
19:53:01|0.02294
19:53:02|0.022985
19:53:03|0.022992
19:53:04|0.022992
19:53:05|0.022982
19:53:06|0.02302
19:53:07|0.023039
19:53:08|0.023042
19:53:09|0.023043
19:53:10|0.023038
19:53:11|0.022993
19:53:12|0.022998
19:53:13|0.023021
19:53:14|0.023045
19:53:15|0.023041
19:53:16|0.023
19:53:17|0.023018
19:53:18|0.02304
19:53:19|0.02302
19:53:20|0.023046
19:53:21|0.02305
19:53:22|0.023073
19:53:23|0.023115
19:53:24|0.023124
19:53:25|0.023116
19:53:26|0.023102
19:53:27|0.023082
19:53:28|0.023105
19:53:29|0.023091
19:53:30|0.023081
19:53:31|0.0231
19:53:32|0.023101
19:53:33|0.02308
19:53:34|0.023089
19:53:35|0.023108
19:53:36|0.023094
19:53:37|0.023075
19:53:38|0.023058
19:53:39|0.02303
19:53:41|0.023001
19:53:42|0.023005
19:53:43|0.023047
19:53:44|0.023071
19:53:45|0.023076
19:53:46|0.023078
19:53:46|0.023087
19:53:48|0.023076
19:53:49|0.023068
19:53:50|0.023059
19:53:51|0.023052
19:53:52|0.023009
19:53:53|0.023002
19:53:54|0.022982
19:53:55|0.022996
19:53:56|0.02299
19:53:57|0.023025
19:53:58|0.023034
19:53:59|0.023058
19:54:00|0.023042
19:54:01|0.023043
19:54:02|0.023052
19:54:03|0.023048
19:54:05|0.023048
19:54:06|0.023045
19:54:07|0.023045
19:54:07|0.023062
19:54:08|0.023055
19:54:10|0.023068
19:54:10|0.023078
19:54:11|0.023078
19:54:13|0.023062
19:54:13|0.023035
19:54:14|0.023034
19:54:15|0.023034
19:54:17|0.023029
19:54:18|0.023045
19:54:18|0.023034
19:54:19|0.023024
19:54:21|0.023035
19:54:22|0.023049
19:54:22|0.023055
19:54:23|0.023055
19:54:24|0.023043
19:54:26|0.023043
19:54:26|0.023043
19:54:27|0.023055
19:54:28|0.02305
19:54:29|0.023044
19:54:31|0.023042
19:54:31|0.023072
19:54:32|0.023069
19:54:34|0.023081
19:54:35|0.023076
19:54:36|0.023089
19:54:37|0.023083
19:54:38|0.0231
19:54:39|0.0231
19:54:40|0.0231
19:54:41|0.023094
19:54:42|0.023105
19:54:43|0.023131
19:54:44|0.023137
19:54:45|0.023169
19:54:46|0.023142
19:54:48|0.023171
19:54:48|0.023188
19:54:49|0.023181
19:54:50|0.023172
19:54:51|0.023189
19:54:52|0.0232
19:54:53|0.023193
19:54:54|0.023191
19:54:56|0.023183
19:54:57|0.023191
19:54:58|0.023196
19:54:58|0.023182
19:55:00|0.02318
19:55:01|0.023204
19:55:02|0.023208
19:55:02|0.023213
19:55:03|0.023222
19:55:04|0.023251
19:55:06|0.023301
19:55:07|0.023299
19:55:07|0.023323
19:55:08|0.023318
19:55:09|0.02335
19:55:11|0.023346
19:55:12|0.023357
19:55:12|0.023413
19:55:13|0.023388
19:55:14|0.023418
19:55:15|0.023469
19:55:17|0.023535
19:55:18|0.023559
19:55:19|0.023593
19:55:20|0.0236
19:55:20|0.023578
19:55:21|0.023623
19:55:23|0.023545
19:55:23|0.023555
19:55:25|0.0236
19:55:25|0.023574
19:55:26|0.023622
19:55:27|0.023631
19:55:28|0.023642
19:55:29|0.02363
19:55:31|0.023708
19:55:31|0.023752
19:55:32|0.023769
19:55:34|0.023799
19:55:34|0.023788
19:55:35|0.023739
19:55:36|0.02369
19:55:37|0.023729
19:55:38|0.023779
19:55:39|0.023713
19:55:40|0.023699
19:55:42|0.023737
19:55:43|0.023736
19:55:44|0.023701
19:55:45|0.023724
19:55:46|0.02374
19:55:48|0.02377
19:55:48|0.02378
19:55:50|0.023809
19:55:51|0.023797
19:55:52|0.023802
19:55:52|0.023763
19:55:53|0.023736
19:55:54|0.023734
19:55:56|0.023804
19:55:57|0.023705
19:55:57|0.023747
19:55:59|0.023758
19:56:00|0.023759
19:56:01|0.02375
19:56:02|0.02375
19:56:03|0.023771
19:56:03|0.02379
19:56:04|0.023699
19:56:05|0.02371
19:56:07|0.023753
19:56:08|0.023751
19:56:09|0.023723
19:56:09|0.023719
19:56:11|0.023741
19:56:12|0.023705
19:56:13|0.023695
19:56:14|0.02369
19:56:14|0.023689
19:56:15|0.023695
19:56:17|0.02374
19:56:18|0.023736
19:56:19|0.02372
19:56:20|0.023689
19:56:20|0.023689
19:56:21|0.023677
19:56:23|0.023674
19:56:24|0.023703
19:56:25|0.023678
19:56:26|0.023679
19:56:27|0.023688
19:56:28|0.023681
19:56:28|0.02371
19:56:30|0.023719
19:56:30|0.023728
19:56:31|0.023749
19:56:32|0.023731
19:56:33|0.02374
19:56:35|0.023738
19:56:35|0.02374
19:56:37|0.023744
19:56:38|0.023758
19:56:39|0.023766
19:56:40|0.023785
19:56:41|0.023782
19:56:42|0.023791
19:56:43|0.023722
19:56:45|0.023734
19:56:45|0.02372
19:56:46|0.023731
19:56:47|0.023739
19:56:49|0.023731
19:56:49|0.023747
19:56:51|0.02371
19:56:52|0.023713
19:56:53|0.02371
19:56:54|0.023703
19:56:54|0.02371
19:56:55|0.023703
19:56:56|0.0237
19:56:57|0.023689
19:56:58|0.023708
19:56:59|0.023717
19:57:00|0.023734
19:57:02|0.02373
19:57:03|0.023742
19:57:04|0.02374
19:57:05|0.023722
19:57:05|0.023734
19:57:06|0.023737
19:57:07|0.023731
19:57:09|0.02373
19:57:09|0.023723
19:57:11|0.023735
19:57:11|0.023735
19:57:13|0.023734
19:57:14|0.023722
19:57:14|0.023723
19:57:15|0.023737
19:57:16|0.023759
19:57:17|0.023761
19:57:18|0.023772
19:57:19|0.023754
19:57:20|0.023752
19:57:21|0.023741
19:57:22|0.023726
19:57:23|0.023729
19:57:25|0.023729
19:57:26|0.02371
19:57:26|0.02372
19:57:27|0.023689
19:57:28|0.023645
19:57:29|0.02364
19:57:31|0.02366
19:57:31|0.02365
19:57:32|0.02367
19:57:33|0.023639
19:57:35|0.023641
19:57:35|0.023665
19:57:37|0.023672
19:57:37|0.023661
19:57:38|0.023655
19:57:39|0.023636
19:57:40|0.023644
19:57:42|0.023638
19:57:43|0.023663
19:57:44|0.023631
19:57:45|0.02362
19:57:47|0.023641
19:57:47|0.023633
19:57:48|0.023625
19:57:49|0.023615
19:57:51|0.023594
19:57:52|0.023584
19:57:52|0.02359
19:57:54|0.023603
19:57:55|0.023596
19:57:55|0.023576
19:57:57|0.023575
19:57:58|0.02357
19:57:58|0.02358
19:58:00|0.023579
19:58:01|0.023604
19:58:02|0.023576
19:58:02|0.023603
19:58:03|0.02361
19:58:04|0.023604
19:58:05|0.023612
19:58:07|0.023665
19:58:07|0.02367
19:58:09|0.02373
19:58:10|0.023728
19:58:10|0.02373
19:58:11|0.02371
19:58:13|0.023726
19:58:13|0.023749
19:58:15|0.023747
19:58:15|0.023739
19:58:16|0.023754
19:58:17|0.023747
19:58:18|0.023753
19:58:19|0.023728
19:58:20|0.023743
19:58:22|0.023744
19:58:22|0.023712
19:58:23|0.023697
19:58:24|0.023696
19:58:26|0.023736
19:58:26|0.023708
19:58:27|0.023723
19:58:29|0.02373
19:58:29|0.023693
19:58:31|0.023688
19:58:31|0.023688
19:58:32|0.023668
19:58:33|0.023686
19:58:35|0.023686
19:58:35|0.023665
19:58:37|0.023668
19:58:37|0.023647
19:58:38|0.023647
19:58:40|0.023667
19:58:41|0.023662
19:58:41|0.023634
19:58:42|0.023626
19:58:43|0.023632
19:58:45|0.023627
19:58:46|0.023637
19:58:48|0.023655
19:58:48|0.023686
19:58:49|0.023654
19:58:50|0.023679
19:58:52|0.023678
19:58:53|0.023673
19:58:54|0.023667
19:58:54|0.023673
19:58:56|0.023676
19:58:57|0.02366
19:58:58|0.02366
19:58:59|0.023669
19:59:00|0.023662
19:59:01|0.023653
19:59:02|0.023663
19:59:03|0.023671
19:59:04|0.023672
19:59:05|0.023665
19:59:06|0.02365
19:59:07|0.02366
19:59:08|0.023694
19:59:09|0.0237
19:59:10|0.02369
19:59:11|0.02374
19:59:12|0.023719
19:59:13|0.023748
19:59:14|0.02376
19:59:15|0.02377
19:59:16|0.02378
19:59:17|0.023761
19:59:18|0.023794
19:59:19|0.023787
19:59:20|0.023777
19:59:21|0.02378
19:59:22|0.023748
19:59:23|0.023731
19:59:24|0.023731
19:59:25|0.023737
19:59:26|0.023747
19:59:27|0.02375
19:59:28|0.0238
19:59:29|0.02384
19:59:30|0.02382
19:59:31|0.023802
19:59:32|0.02385
19:59:33|0.023822
19:59:34|0.023825
19:59:35|0.023825
19:59:36|0.023806
19:59:37|0.023731
19:59:38|0.02376
19:59:39|0.023674
19:59:40|0.023813
19:59:41|0.0238
19:59:42|0.0238
19:59:43|0.02371
19:59:44|0.023705
19:59:45|0.023699
19:59:47|0.023696
19:59:48|0.023696
19:59:49|0.023722
19:59:50|0.023713
19:59:51|0.023709
19:59:52|0.023726
19:59:53|0.023741
19:59:54|0.023821
19:59:55|0.023813
19:59:56|0.023775
19:59:57|0.023756
19:59:58|0.023751
19:59:59|0.023749
20:00:00|0.023726
20:00:01|0.023725
20:00:02|0.023749
20:00:03|0.023698
20:00:04|0.02365
20:00:05|0.023601
20:00:06|0.023603
20:00:07|0.0236
20:00:08|0.023557
20:00:09|0.023557
20:00:10|0.023579
20:00:11|0.023571
20:00:12|0.023536
20:00:13|0.0235
20:00:14|0.023428
20:00:15|0.023416
20:00:16|0.023418
20:00:17|0.023372
20:00:18|0.023398
20:00:19|0.023386
20:00:20|0.023391
20:00:21|0.023394
20:00:22|0.023352
20:00:23|0.023389
20:00:24|0.02341
20:00:25|0.023413
20:00:26|0.023427
20:00:27|0.023411
20:00:28|0.023411
20:00:29|0.023421
20:00:30|0.023461
20:00:31|0.023412
20:00:32|0.023413
20:00:33|0.023428
20:00:34|0.023395
20:00:35|0.023345
20:00:36|0.023316
20:00:37|0.023281
20:00:38|0.023309
20:00:39|0.023287
20:00:40|0.023256
20:00:41|0.02323
20:00:42|0.02319
20:00:43|0.023104
20:00:44|0.0232
20:00:45|0.023188
20:00:46|0.023206
20:00:48|0.023199
20:00:49|0.023188
20:00:50|0.023217
20:00:51|0.023318
20:00:52|0.023288
20:00:53|0.023301
20:00:54|0.023321
20:00:56|0.023325
20:00:56|0.02332
20:00:57|0.023325
20:00:59|0.023325
20:00:59|0.023254
20:01:00|0.023234
20:01:01|0.023242
20:01:02|0.023222
20:01:03|0.023209
20:01:04|0.023161
20:01:05|0.023166
20:01:06|0.0232
20:01:07|0.02321
20:01:08|0.02324
20:01:09|0.023232
20:01:10|0.02322
20:01:11|0.023214
20:01:12|0.023202
20:01:13|0.023201
20:01:14|0.023216
20:01:15|0.02317
20:01:16|0.023151
20:01:17|0.023198
20:01:19|0.023191
20:01:20|0.0232
20:01:21|0.023202
20:01:22|0.023183
20:01:22|0.02323
20:01:23|0.023229
20:01:24|0.02323
20:01:25|0.023212
20:01:27|0.023229
20:01:28|0.023216
20:01:28|0.023216
20:01:29|0.023237
20:01:30|0.023271
20:01:31|0.023301
20:01:32|0.02327
20:01:33|0.023269
20:01:34|0.02329
20:01:35|0.02329
20:01:37|0.02327
20:01:37|0.023275
20:01:38|0.023286
20:01:39|0.023296
20:01:40|0.0233
20:01:41|0.023321
20:01:42|0.02331
20:01:44|0.023314
20:01:44|0.02332
20:01:45|0.02337
20:01:47|0.023381
20:01:48|0.02342
20:01:49|0.023354
20:01:50|0.023359
20:01:52|0.023381
20:01:53|0.023381
20:01:54|0.02341
20:01:55|0.023424
20:01:56|0.023423
20:01:57|0.023499
20:01:58|0.023508
20:01:59|0.023516
20:02:00|0.023493
20:02:01|0.023493
20:02:02|0.023504
20:02:03|0.023461
20:02:04|0.023419
20:02:05|0.023419
20:02:06|0.023412
20:02:07|0.023425
20:02:08|0.023429
20:02:09|0.023423
20:02:10|0.02343
20:02:11|0.0235
20:02:12|0.023501
20:02:13|0.023484
20:02:14|0.023484
20:02:15|0.023488
20:02:16|0.023488
20:02:16|0.023453
20:02:18|0.023447
20:02:19|0.023447
20:02:19|0.023448
20:02:21|0.023446
20:02:21|0.023435
20:02:22|0.023453
20:02:23|0.023453
20:02:24|0.023457
20:02:26|0.023435
20:02:27|0.023419
20:02:28|0.023428
20:02:29|0.023413
20:02:29|0.023401
20:02:31|0.023408
20:02:32|0.023407
20:02:33|0.02354
20:02:34|0.023535
20:02:35|0.02354
20:02:36|0.023505
20:02:37|0.023516
20:02:38|0.0235
20:02:39|0.02347
20:02:40|0.023471
20:02:41|0.02347
20:02:42|0.023421
20:02:43|0.023421
20:02:44|0.023429
20:02:45|0.023442
20:02:46|0.023458
20:02:46|0.023461
20:02:48|0.023448
20:02:49|0.023419
20:02:50|0.0234
20:02:51|0.023446
20:02:52|0.023453
20:02:53|0.023398
20:02:54|0.023418
20:02:56|0.02339
20:02:56|0.023412
20:02:57|0.023407
20:02:59|0.02342
20:03:00|0.023449
20:03:01|0.023443
20:03:02|0.023457
20:03:03|0.023423
20:03:04|0.023419
20:03:05|0.023396
20:03:06|0.023379
20:03:07|0.023367
20:03:08|0.02335
20:03:09|0.023351
20:03:10|0.023357
20:03:11|0.023352
20:03:12|0.023373
20:03:13|0.023373
20:03:14|0.023364
20:03:15|0.023365
20:03:16|0.023395
20:03:17|0.023386
20:03:18|0.023388
20:03:19|0.023388
20:03:20|0.023372
20:03:21|0.023351
20:03:22|0.023359
20:03:23|0.023369
20:03:24|0.023373
20:03:25|0.023402
20:03:26|0.023385
20:03:27|0.023385
20:03:28|0.023385
20:03:29|0.023389
20:03:30|0.02342
20:03:31|0.023428
20:03:32|0.023429
20:03:33|0.023442
20:03:34|0.023432
20:03:35|0.023449
20:03:36|0.02344
20:03:37|0.02347
20:03:38|0.023495
20:03:39|0.023499
20:03:40|0.02353
20:03:41|0.023537
20:03:42|0.023543
20:03:43|0.023544
20:03:44|0.023584
20:03:45|0.023657
20:03:46|0.023635
20:03:47|0.023669
20:03:48|0.023648
20:03:49|0.023657
20:03:51|0.023698
20:03:52|0.023695
20:03:53|0.023695
20:03:54|0.0237
20:03:55|0.023703
20:03:56|0.023697
20:03:57|0.023697
20:03:58|0.023736
20:04:00|0.023774
20:04:00|0.023766
20:04:01|0.023726
20:04:02|0.023736
20:04:04|0.023721
20:04:05|0.023716
20:04:06|0.023719
20:04:07|0.023697
20:04:08|0.023667
20:04:09|0.02369
20:04:10|0.023691
20:04:11|0.023691
20:04:12|0.02369
20:04:13|0.023668
20:04:14|0.023668
20:04:15|0.023666
20:04:16|0.02364
20:04:17|0.023642
20:04:18|0.023642
20:04:19|0.0237
20:04:20|0.02372
20:04:21|0.023702
20:04:22|0.023711
20:04:23|0.023722
20:04:23|0.023737
20:04:25|0.023732
20:04:26|0.023747
20:04:27|0.023737
20:04:28|0.0238
20:04:29|0.0238
20:04:30|0.023822
20:04:31|0.023808
20:04:32|0.023821
20:04:32|0.023812
20:04:33|0.023847
20:04:35|0.023856
20:04:36|0.023867
20:04:37|0.023952
20:04:38|0.023924
20:04:39|0.023901
20:04:40|0.023948
20:04:41|0.02392
20:04:41|0.023908
20:04:43|0.023908
20:04:44|0.023947
20:04:44|0.023937
20:04:45|0.023933
20:04:47|0.023957
20:04:48|0.023944
20:04:48|0.023935
20:04:50|0.023988
20:04:51|0.023987
20:04:53|0.023978
20:04:53|0.02397
20:04:54|0.023962
20:04:55|0.023988
20:04:57|0.024002
20:04:58|0.024004
20:04:58|0.024003
20:05:00|0.024037
20:05:00|0.024058
20:05:02|0.024119
20:05:03|0.024096
20:05:04|0.024056
20:05:05|0.024097
20:05:06|0.024078
20:05:07|0.02409
20:05:08|0.024118
20:05:09|0.0242
20:05:09|0.024166
20:05:11|0.024154
20:05:11|0.024161
20:05:13|0.024235
20:05:14|0.024258
20:05:15|0.024269
20:05:16|0.024275
20:05:17|0.02419
20:05:18|0.02422
20:05:19|0.0242
20:05:20|0.02423
20:05:21|0.024279
20:05:22|0.02427
20:05:23|0.024265
20:05:24|0.024254
20:05:25|0.024239
20:05:26|0.024228
20:05:27|0.024229
20:05:28|0.024242
20:05:29|0.024274
20:05:30|0.024227
20:05:31|0.024242
20:05:32|0.0243
20:05:33|0.024274
20:05:34|0.024285
20:05:35|0.024279
20:05:36|0.024417
20:05:37|0.02442
20:05:38|0.024442
20:05:39|0.024478
20:05:40|0.02446
20:05:41|0.024469
20:05:42|0.024486
20:05:43|0.024513
20:05:44|0.024547
20:05:45|0.024545
20:05:46|0.02455
20:05:47|0.024566
20:05:48|0.024594
20:05:49|0.0246
20:05:50|0.024508
20:05:51|0.02449
20:05:53|0.024478
20:05:53|0.024538
20:05:54|0.024543
20:05:55|0.024609
20:05:56|0.024588
20:05:57|0.024596
20:05:58|0.024568
20:06:00|0.024567
20:06:01|0.024618
20:06:01|0.02458
20:06:03|0.024576
20:06:03|0.024583
20:06:05|0.024594
20:06:06|0.02458
20:06:07|0.024592
20:06:07|0.024595
20:06:09|0.02455
20:06:10|0.024501
20:06:11|0.024557
20:06:12|0.024512
20:06:13|0.024485
20:06:14|0.024495
20:06:15|0.024372
20:06:15|0.02422
20:06:17|0.024318
20:06:18|0.024301
20:06:19|0.024349
20:06:20|0.02436
20:06:21|0.024389
20:06:22|0.024393
20:06:23|0.024451
20:06:24|0.024389
20:06:25|0.024397
20:06:26|0.024381
20:06:27|0.0244
20:06:28|0.024408
20:06:29|0.024413
20:06:30|0.024435
20:06:31|0.024421
20:06:32|0.024411
20:06:33|0.02441
20:06:34|0.024409
20:06:35|0.024421
20:06:36|0.02441
20:06:37|0.024417
20:06:38|0.024371
20:06:39|0.024401
20:06:40|0.024397
20:06:41|0.02435
20:06:42|0.024375
20:06:43|0.024369
20:06:44|0.024384
20:06:45|0.024444
20:06:46|0.024431
20:06:47|0.024452
20:06:48|0.024445
20:06:49|0.024483
20:06:50|0.0245
20:06:51|0.02453
20:06:52|0.024543
20:06:54|0.02458
20:06:55|0.02459
20:06:56|0.024578
20:06:57|0.024584
20:06:58|0.024588
20:06:59|0.024597
20:07:00|0.024565
20:07:01|0.024591
20:07:02|0.024557
20:07:03|0.02451
20:07:04|0.024428
20:07:05|0.02445
20:07:06|0.024454
20:07:07|0.024484
20:07:08|0.024403
20:07:09|0.024416
20:07:10|0.024438
20:07:11|0.024461
20:07:12|0.02445
20:07:13|0.024451
20:07:13|0.024438
20:07:15|0.024404
20:07:16|0.0244
20:07:17|0.024393
20:07:18|0.024413
20:07:19|0.024454
20:07:20|0.024455
20:07:21|0.024469
20:07:22|0.024468
20:07:23|0.024433
20:07:24|0.024423
20:07:25|0.024444
20:07:26|0.024423
20:07:27|0.024404
20:07:28|0.024425
20:07:29|0.024422
20:07:30|0.024411
20:07:31|0.024415
20:07:32|0.024414
20:07:33|0.024401
20:07:34|0.024417
20:07:35|0.0244
20:07:36|0.024382
20:07:37|0.024392
20:07:38|0.02437
20:07:39|0.024366
20:07:40|0.024347
20:07:41|0.024307
20:07:42|0.024304
20:07:43|0.0243
20:07:44|0.024329
20:07:45|0.024365
20:07:46|0.024353
20:07:48|0.024379
20:07:48|0.024374
20:07:49|0.024401
20:07:50|0.024412
20:07:51|0.024401
20:07:52|0.024409
20:07:54|0.024424
20:07:55|0.024425
20:07:56|0.024395
20:07:57|0.02438
20:07:58|0.024365
20:07:59|0.024361
20:08:00|0.024369
20:08:01|0.024371
20:08:02|0.024371
20:08:03|0.02436
20:08:04|0.024381
20:08:05|0.024373
20:08:06|0.024355
20:08:07|0.02438
20:08:08|0.024356
20:08:09|0.024378
20:08:10|0.024391
20:08:12|0.02439
20:08:12|0.02437
20:08:13|0.024375
20:08:14|0.024373
20:08:15|0.024387
20:08:16|0.024385
20:08:17|0.0244
20:08:18|0.024412
20:08:19|0.024441
20:08:20|0.024439
20:08:21|0.024406
20:08:22|0.024465
20:08:23|0.024423
20:08:24|0.024467
20:08:25|0.024452
20:08:26|0.024471
20:08:28|0.02446
20:08:28|0.024503
20:08:29|0.024501
20:08:30|0.024536
20:08:31|0.02452
20:08:32|0.024522
20:08:33|0.024522
20:08:34|0.024506
20:08:35|0.02448
20:08:36|0.024478
20:08:37|0.024437
20:08:38|0.02445
20:08:39|0.024431
20:08:40|0.024438
20:08:41|0.02445
20:08:42|0.02445
20:08:43|0.024456
20:08:44|0.024452
20:08:45|0.024471
20:08:46|0.024474
20:08:47|0.02447
20:08:48|0.024477
20:08:49|0.02447
20:08:50|0.024471
20:08:51|0.024514
20:08:52|0.02447
20:08:53|0.02445
20:08:55|0.024446
20:08:56|0.02434
20:08:58|0.024352
20:08:58|0.024353
20:08:59|0.024339
20:09:00|0.02446
20:09:01|0.02434
20:09:02|0.02431
20:09:03|0.02429
20:09:04|0.024275
20:09:05|0.02427
20:09:06|0.024276
20:09:07|0.024249
20:09:08|0.02426
20:09:09|0.024264
20:09:10|0.024242
20:09:11|0.024269
20:09:12|0.024257
20:09:13|0.024237
20:09:14|0.024237
20:09:15|0.024238
20:09:16|0.024199
20:09:17|0.024218
20:09:18|0.02422
20:09:19|0.024154
20:09:21|0.024142
20:09:21|0.024117
20:09:22|0.024065
20:09:23|0.024106
20:09:24|0.024109
20:09:25|0.0241
20:09:27|0.024108
20:09:27|0.024117
20:09:29|0.024143
20:09:30|0.02414
20:09:30|0.024106
20:09:31|0.024112
20:09:32|0.02411
20:09:34|0.02406
20:09:34|0.024051
20:09:36|0.024066
20:09:37|0.024066
20:09:37|0.024087
20:09:38|0.024092
20:09:39|0.024084
20:09:40|0.024109
20:09:42|0.024113
20:09:42|0.024133
20:09:44|0.02414
20:09:44|0.024129
20:09:45|0.024126
20:09:46|0.024128
20:09:47|0.024147
20:09:48|0.024147
20:09:49|0.024151
20:09:50|0.024146
20:09:51|0.024107
20:09:53|0.024106
20:09:53|0.024106
20:09:54|0.024123
20:09:56|0.024118
20:09:57|0.024121
20:09:58|0.024118
20:09:59|0.024098
20:10:00|0.024074
20:10:01|0.024088
20:10:02|0.024088
20:10:03|0.024137
20:10:04|0.024144
20:10:05|0.024161
20:10:06|0.024122
20:10:07|0.024119
20:10:08|0.024128
20:10:09|0.024133
20:10:10|0.02416
20:10:11|0.024172
20:10:12|0.024151
20:10:13|0.024195
20:10:14|0.024196
20:10:15|0.024198
20:10:16|0.024198
20:10:17|0.024271
20:10:18|0.024259
20:10:19|0.024308
20:10:20|0.024359
20:10:21|0.024358
20:10:22|0.02432
20:10:23|0.024321
20:10:24|0.024281
20:10:25|0.02427
20:10:26|0.024247
20:10:27|0.024201
20:10:28|0.024247
20:10:29|0.024277
20:10:30|0.02428
20:10:31|0.024268
20:10:32|0.024281
20:10:33|0.024279
20:10:34|0.024273
20:10:35|0.024257
20:10:36|0.024322
20:10:37|0.02431
20:10:38|0.0243
20:10:39|0.02432
20:10:40|0.02431
20:10:41|0.024291
20:10:42|0.024273
20:10:43|0.024287
20:10:44|0.024281
20:10:45|0.024279
20:10:46|0.02426
20:10:47|0.024279
20:10:48|0.024269
20:10:49|0.024268
20:10:50|0.024228
20:10:51|0.02425
20:10:52|0.024243
20:10:53|0.024234
20:10:54|0.024217
20:10:55|0.02424
20:10:56|0.024213
20:10:58|0.024214
20:10:58|0.024205
20:10:59|0.024201
20:11:00|0.024229
20:11:01|0.024206
20:11:02|0.024229
20:11:03|0.02425
20:11:04|0.024277
20:11:05|0.024278
20:11:06|0.024259
20:11:07|0.024267
20:11:08|0.024294
20:11:09|0.024284
20:11:10|0.024297
20:11:11|0.024309
20:11:12|0.024324
20:11:13|0.024304
20:11:14|0.024332
20:11:15|0.02432
20:11:16|0.024294
20:11:17|0.024289
20:11:18|0.024274
20:11:19|0.024268
20:11:20|0.024296
20:11:21|0.024297
20:11:22|0.024294
20:11:23|0.024304
20:11:24|0.024304
20:11:25|0.024313
20:11:27|0.024299
20:11:27|0.024266
20:11:29|0.024273
20:11:29|0.024272
20:11:31|0.024266
20:11:31|0.024259
20:11:33|0.024229
20:11:33|0.024222
20:11:34|0.024231
20:11:36|0.024215
20:11:37|0.024214
20:11:37|0.02424
20:11:39|0.024257
20:11:40|0.024259
20:11:40|0.024275
20:11:42|0.024267
20:11:43|0.024262
20:11:44|0.02425
20:11:44|0.024257
20:11:46|0.024245
20:11:47|0.024228
20:11:48|0.024222
20:11:49|0.0242
20:11:50|0.024201
20:11:51|0.024165
20:11:52|0.024166
20:11:53|0.024138
20:11:54|0.024132
20:11:55|0.024129
20:11:56|0.024144
20:11:57|0.024112
20:11:59|0.024116
20:12:00|0.02412
20:12:01|0.024089
20:12:02|0.024083
20:12:04|0.02413
20:12:04|0.024151
20:12:05|0.024157
20:12:06|0.024216
20:12:07|0.024179
20:12:08|0.024208
20:12:09|0.024204
20:12:10|0.024206
20:12:11|0.02425
20:12:12|0.024232
20:12:13|0.024179
20:12:14|0.02421
20:12:15|0.024228
20:12:16|0.0242
20:12:17|0.024211
20:12:18|0.024242
20:12:19|0.024241
20:12:20|0.024232
20:12:21|0.024236
20:12:22|0.024236
20:12:23|0.024258
20:12:24|0.024293
20:12:25|0.024285
20:12:26|0.024273
20:12:27|0.024239
20:12:28|0.0242
20:12:29|0.024223
20:12:30|0.024223
20:12:31|0.024214
20:12:32|0.0242
20:12:33|0.024177
20:12:34|0.024168
20:12:35|0.02417
20:12:36|0.024174
20:12:37|0.024194
20:12:38|0.024204
20:12:39|0.024197
20:12:40|0.024189
20:12:41|0.024197
20:12:42|0.02419
20:12:43|0.02419
20:12:44|0.0242
20:12:45|0.024189
20:12:46|0.02424
20:12:47|0.024252
20:12:48|0.024252
20:12:49|0.024257
20:12:50|0.024257
20:12:51|0.024248
20:12:52|0.024249
20:12:53|0.024231
20:12:54|0.024257
20:12:55|0.024281
20:12:56|0.024238
20:12:57|0.024275
20:12:59|0.024271
20:13:00|0.024277
20:13:00|0.024288
20:13:02|0.024341
20:13:04|0.02431
20:13:05|0.024318
20:13:06|0.024305
20:13:07|0.024295
20:13:08|0.024248
20:13:09|0.024264
20:13:09|0.024263
20:13:11|0.024277
20:13:12|0.024334
20:13:13|0.024308
20:13:14|0.024291
20:13:15|0.024266
20:13:16|0.024241
20:13:17|0.02425
20:13:18|0.024249
20:13:18|0.02425
20:13:20|0.02425
20:13:21|0.024251
20:13:22|0.02427
20:13:23|0.024249
20:13:24|0.024249
20:13:25|0.024264
20:13:26|0.024202
20:13:27|0.02418
20:13:28|0.024156
20:13:29|0.024158
20:13:30|0.024153
20:13:31|0.024153
20:13:32|0.024148
20:13:33|0.024129
20:13:34|0.024154
20:13:35|0.02415
20:13:36|0.024162
20:13:38|0.024152
20:13:38|0.024194
20:13:39|0.024202
20:13:40|0.024219
20:13:41|0.024204
20:13:42|0.02421
20:13:43|0.024202
20:13:44|0.024201
20:13:45|0.024193
20:13:46|0.024181
20:13:47|0.024186
20:13:48|0.024187
20:13:49|0.024163
20:13:50|0.024165
20:13:51|0.024166
20:13:52|0.024175
20:13:53|0.024181
20:13:54|0.024214
20:13:55|0.024217
20:13:56|0.024173
20:13:57|0.024156
20:13:58|0.024211
20:13:59|0.02421
20:14:01|0.024156
20:14:02|0.024196
20:14:03|0.024152
20:14:04|0.024185
20:14:05|0.024152
20:14:06|0.024116
20:14:07|0.024064
20:14:08|0.024021
20:14:09|0.02409
20:14:10|0.024
20:14:10|0.024013
20:14:12|0.023949
20:14:13|0.023953
20:14:14|0.023942
20:14:15|0.023919
20:14:16|0.023871
20:14:17|0.023855
20:14:19|0.023836
20:14:19|0.023836
20:14:20|0.023841
20:14:21|0.023862
20:14:22|0.02392
20:14:23|0.023879
20:14:24|0.023938
20:14:25|0.023923
20:14:26|0.02391
20:14:27|0.023941
20:14:28|0.023963
20:14:29|0.023958
20:14:30|0.023968
20:14:31|0.023946
20:14:32|0.023963
20:14:33|0.023952
20:14:34|0.023969
20:14:35|0.02397
20:14:36|0.023948
20:14:37|0.023932
20:14:38|0.023948
20:14:39|0.023941
20:14:40|0.023933
20:14:41|0.02397
20:14:42|0.023986
20:14:43|0.02398
20:14:44|0.023997
20:14:46|0.024015
20:14:46|0.024031
20:14:47|0.02405
20:14:48|0.024053
20:14:49|0.024011
20:14:50|0.024026
20:14:51|0.024039
20:14:52|0.02399
20:14:53|0.02399
20:14:54|0.023976
20:14:55|0.023978
20:14:56|0.023977
20:14:57|0.023975
20:14:58|0.02397
20:14:59|0.023961
20:15:01|0.023953
20:15:02|0.023954
20:15:03|0.0239
20:15:05|0.023877
20:15:05|0.023859
20:15:06|0.02388
20:15:07|0.023877
20:15:08|0.023877
20:15:09|0.023873
20:15:10|0.023896
20:15:11|0.023865
20:15:12|0.023861
20:15:13|0.023873
20:15:14|0.023851
20:15:15|0.023857
20:15:16|0.023896
20:15:17|0.023885
20:15:18|0.023914
20:15:19|0.02395
20:15:20|0.023922
20:15:21|0.023895
20:15:22|0.023901
20:15:23|0.02387
20:15:24|0.02386
20:15:25|0.023847
20:15:26|0.023833
20:15:27|0.0238
20:15:28|0.0237
20:15:29|0.023709
20:15:30|0.023746
20:15:31|0.023792
20:15:32|0.02375
20:15:33|0.023734
20:15:34|0.023741
20:15:35|0.023691
20:15:36|0.023661
20:15:37|0.023655
20:15:38|0.023643
20:15:39|0.023665
20:15:40|0.02363
20:15:41|0.023675
20:15:42|0.023661
20:15:43|0.023681
20:15:44|0.023655
20:15:45|0.023669
20:15:46|0.023696
20:15:47|0.023701
20:15:48|0.02374
20:15:49|0.023743
20:15:50|0.023773
20:15:51|0.023729
20:15:52|0.023712
20:15:53|0.0237
20:15:54|0.023722
20:15:55|0.023708
20:15:56|0.023698
20:15:57|0.02369
20:15:58|0.023661
20:15:59|0.023648
20:16:00|0.023679
20:16:02|0.02373
20:16:03|0.023715
20:16:04|0.023796
20:16:05|0.023822
20:16:06|0.023815
20:16:07|0.023833
20:16:08|0.023833
20:16:08|0.023861
20:16:10|0.023817
20:16:11|0.02376
20:16:12|0.023762
20:16:13|0.023769
20:16:14|0.023785
20:16:14|0.023795
20:16:16|0.023788
20:16:17|0.023788
20:16:18|0.023822
20:16:19|0.023814
20:16:20|0.023835
20:16:21|0.023845
20:16:22|0.023863
20:16:24|0.023852
20:16:24|0.023825
20:16:25|0.023813
20:16:26|0.023803
20:16:27|0.023824
20:16:28|0.023817
20:16:30|0.023817
20:16:30|0.0238
20:16:32|0.023812
20:16:33|0.023792
20:16:34|0.023811
20:16:35|0.023811
20:16:36|0.023811
20:16:37|0.023853
20:16:38|0.023855
20:16:39|0.023858
20:16:40|0.023845
20:16:41|0.023857
20:16:42|0.023836
20:16:43|0.023811
20:16:44|0.023798
20:16:45|0.023773
20:16:46|0.023769
20:16:47|0.023784
20:16:48|0.023838
20:16:49|0.023801
20:16:50|0.023752
20:16:51|0.023758
20:16:52|0.023708
20:16:53|0.023745
20:16:54|0.023743
20:16:55|0.023747
20:16:56|0.023766
20:16:57|0.023802
20:16:58|0.023846
20:16:59|0.023809
20:17:00|0.023803
20:17:01|0.023819
20:17:02|0.023819
20:17:04|0.023824
20:17:04|0.023844
20:17:05|0.023846
20:17:06|0.023844
20:17:07|0.02385
20:17:08|0.023875
20:17:09|0.023888
20:17:10|0.02388
20:17:12|0.023871
20:17:13|0.023819
20:17:14|0.023832
20:17:15|0.023832
20:17:16|0.023837
20:17:17|0.023868
20:17:18|0.023867
20:17:19|0.023882
20:17:20|0.023893
20:17:20|0.0239
20:17:22|0.023901
20:17:22|0.023889
20:17:24|0.023892
20:17:25|0.02389
20:17:25|0.023884
20:17:26|0.02387
20:17:27|0.023876
20:17:28|0.023848
20:17:29|0.02384
20:17:31|0.023865
20:17:32|0.023882
20:17:33|0.02388
20:17:33|0.023871
20:17:34|0.023861
20:17:36|0.023842
20:17:36|0.023856
20:17:38|0.023856
20:17:38|0.023872
20:17:40|0.023872
20:17:40|0.023873
20:17:41|0.023878
20:17:42|0.023879
20:17:44|0.023872
20:17:44|0.02386
20:17:46|0.023849
20:17:47|0.023834
20:17:47|0.0238
20:17:48|0.023798
20:17:49|0.023807
20:17:51|0.023831
20:17:52|0.023823
20:17:53|0.023817
20:17:53|0.023807
20:17:54|0.023807
20:17:56|0.0238
20:17:56|0.023808
20:17:57|0.023801
20:17:58|0.023791
20:18:00|0.023752
20:18:00|0.023758
20:18:01|0.023785
20:18:02|0.023801
20:18:04|0.023805
20:18:05|0.023837
20:18:07|0.0238
20:18:07|0.023824
20:18:09|0.023832
20:18:10|0.023847
20:18:11|0.023852
20:18:12|0.023864
20:18:13|0.023864
20:18:14|0.023864
20:18:15|0.023859
20:18:15|0.023856
20:18:17|0.02386
20:18:18|0.02385
20:18:18|0.023838
20:18:19|0.023817
20:18:20|0.0238
20:18:22|0.023851
20:18:22|0.023876
20:18:23|0.0239
20:18:25|0.02393
20:18:26|0.02393
20:18:26|0.023919
20:18:27|0.023922
20:18:29|0.023911
20:18:30|0.023932
20:18:30|0.023932
20:18:32|0.023937
20:18:33|0.023968
20:18:34|0.023977
20:18:35|0.023815
20:18:36|0.023899
20:18:37|0.023927
20:18:37|0.023936
20:18:38|0.023933
20:18:40|0.02389
20:18:41|0.023902
20:18:42|0.023946
20:18:42|0.02395
20:18:44|0.02395
20:18:45|0.023956
20:18:46|0.02396
20:18:47|0.023951
20:18:48|0.023954
20:18:49|0.023919
20:18:49|0.023937
20:18:51|0.02395
20:18:52|0.023992
20:18:53|0.023996
20:18:54|0.024003
20:18:55|0.024009
20:18:56|0.023979
20:18:57|0.02398
20:18:57|0.023967
20:18:59|0.023952
20:19:00|0.023983
20:19:01|0.023986
20:19:01|0.023986
20:19:02|0.02394
20:19:03|0.023966
20:19:05|0.023931
20:19:06|0.023931
20:19:07|0.023933
20:19:08|0.023884
20:19:09|0.023877
20:19:10|0.023896
20:19:12|0.023885
20:19:12|0.023859
20:19:13|0.023854
20:19:14|0.023821
20:19:15|0.023881
20:19:16|0.023843
20:19:17|0.023846
20:19:18|0.02386
20:19:19|0.02387
20:19:20|0.02388
20:19:21|0.023939
20:19:22|0.023938
20:19:23|0.023942
20:19:24|0.023968
20:19:25|0.023927
20:19:26|0.02396
20:19:27|0.023988
20:19:28|0.023961
20:19:29|0.023961
20:19:30|0.02399
20:19:31|0.02401
20:19:32|0.024024
20:19:33|0.024046
20:19:35|0.023998
20:19:35|0.024075
20:19:37|0.024089
20:19:38|0.02406
20:19:38|0.024005
20:19:40|0.024007
20:19:40|0.024018
20:19:41|0.024025
20:19:42|0.024053
20:19:43|0.024061
20:19:45|0.024053
20:19:45|0.024062
20:19:46|0.024076
20:19:47|0.024085
20:19:48|0.024086
20:19:50|0.024079
20:19:50|0.024067
20:19:51|0.02411
20:19:52|0.024097
20:19:53|0.024093
20:19:54|0.02411
20:19:55|0.024113
20:19:57|0.02414
20:19:57|0.024164
20:19:58|0.024189
20:19:59|0.024203
20:20:00|0.024214
20:20:01|0.024207
20:20:02|0.02418
20:20:03|0.024198
20:20:04|0.024197
20:20:05|0.024181
20:20:06|0.024166
20:20:07|0.024193
20:20:09|0.024177
20:20:10|0.024173
20:20:10|0.024151
20:20:11|0.024111
20:20:13|0.02409
20:20:13|0.024123
20:20:15|0.024119
20:20:16|0.02411
20:20:17|0.024104
20:20:18|0.024118
20:20:19|0.024119
20:20:20|0.024139
20:20:21|0.024122
20:20:22|0.024128
20:20:22|0.02412
20:20:24|0.024124
20:20:25|0.024114
20:20:25|0.02415
20:20:27|0.024085
20:20:27|0.024078
20:20:28|0.024053
20:20:30|0.024061
20:20:31|0.024061
20:20:32|0.024063
20:20:33|0.024064
20:20:34|0.024079
20:20:35|0.024102
20:20:35|0.024091
20:20:36|0.024061
20:20:38|0.02405
20:20:39|0.02408
20:20:40|0.024098
20:20:41|0.02407
20:20:42|0.024062
20:20:43|0.024062
20:20:44|0.024075
20:20:45|0.024073
20:20:46|0.024073
20:20:47|0.024084
20:20:48|0.024068
20:20:49|0.024069
20:20:50|0.02407
20:20:51|0.024039
20:20:52|0.024035
20:20:53|0.024035
20:20:54|0.02403
20:20:55|0.024019
20:20:56|0.024019
20:20:57|0.024009
20:20:58|0.024009
20:21:00|0.023994
20:21:01|0.02396
20:21:01|0.023963
20:21:02|0.023967
20:21:03|0.023948
20:21:04|0.023942
20:21:05|0.023937
20:21:07|0.023929
20:21:08|0.023908
20:21:09|0.023866
20:21:10|0.023897
20:21:11|0.023867
20:21:12|0.02387
20:21:13|0.023866
20:21:14|0.023852
20:21:16|0.023877
20:21:16|0.023853
20:21:17|0.023878
20:21:18|0.02388
20:21:19|0.02388
20:21:20|0.023881
20:21:21|0.023927
20:21:22|0.02393
20:21:23|0.023924
20:21:24|0.023941
20:21:25|0.023914
20:21:26|0.02393
20:21:27|0.023946
20:21:28|0.023954
20:21:29|0.023983
20:21:30|0.023985
20:21:31|0.023985
20:21:32|0.023977
20:21:33|0.024
20:21:34|0.023998
20:21:35|0.023986
20:21:36|0.023985
20:21:37|0.023985
20:21:38|0.023976
20:21:39|0.023937
20:21:40|0.023942
20:21:41|0.023976
20:21:42|0.023975
20:21:43|0.023959
20:21:44|0.023992
20:21:45|0.023991
20:21:46|0.023985
20:21:47|0.024003
20:21:48|0.024015
20:21:49|0.023992
20:21:50|0.023992
20:21:51|0.02399
20:21:52|0.023978
20:21:53|0.023959
20:21:54|0.02397
20:21:55|0.023977
20:21:56|0.023978
20:21:57|0.023978
20:21:58|0.023986
20:21:59|0.023988
20:22:00|0.023988
20:22:01|0.023979
20:22:02|0.02395
20:22:03|0.023946
20:22:04|0.023942
20:22:05|0.02392
20:22:06|0.023903
20:22:08|0.023907
20:22:09|0.023907
20:22:10|0.023898
20:22:11|0.023871
20:22:12|0.02385
20:22:13|0.02387
20:22:14|0.023874
20:22:15|0.023861
20:22:16|0.023879
20:22:16|0.023916
20:22:18|0.023937
20:22:19|0.023946
20:22:20|0.023946
20:22:21|0.02395
20:22:22|0.02396
20:22:23|0.023956
20:22:24|0.023945
20:22:25|0.023953
20:22:26|0.023958
20:22:27|0.023964
20:22:28|0.023978
20:22:29|0.023992
20:22:30|0.023982
20:22:31|0.023999
20:22:32|0.023989
20:22:32|0.023994
20:22:34|0.023991
20:22:35|0.023996
20:22:36|0.023993
20:22:37|0.023979
20:22:38|0.023972
20:22:39|0.023972
20:22:40|0.023967
20:22:41|0.023958
20:22:42|0.023958
20:22:43|0.02396
20:22:43|0.023956
20:22:45|0.023975
20:22:46|0.023975
20:22:47|0.023967
20:22:48|0.023908
20:22:49|0.023908
20:22:50|0.023911
20:22:51|0.023915
20:22:52|0.023909
20:22:53|0.02391
20:22:54|0.023911
20:22:55|0.023911
20:22:56|0.02391
20:22:56|0.023905
20:22:58|0.023892
20:22:59|0.023904
20:23:00|0.02392
20:23:00|0.023907
20:23:02|0.023905
20:23:03|0.023905
20:23:04|0.023908
20:23:05|0.023911
20:23:06|0.023911
20:23:07|0.023945
20:23:08|0.023945
20:23:09|0.023983
20:23:10|0.024013
20:23:12|0.02404
20:23:12|0.024013
20:23:13|0.024006
20:23:14|0.024016
20:23:15|0.024007
20:23:16|0.024007
20:23:17|0.023992
20:23:18|0.024014
20:23:19|0.023971
20:23:20|0.023969
20:23:21|0.023969
20:23:22|0.023982
20:23:23|0.023982
20:23:24|0.023982
20:23:25|0.023985
20:23:26|0.023985
20:23:27|0.023985
20:23:28|0.023984
20:23:30|0.023985
20:23:30|0.023975
20:23:31|0.023977
20:23:32|0.023997
20:23:33|0.023996
20:23:35|0.024008
20:23:35|0.024022
20:23:36|0.02401
20:23:37|0.024028
20:23:38|0.024043
20:23:39|0.024067
20:23:40|0.024075
20:23:41|0.024062
20:23:42|0.024083
20:23:43|0.024073
20:23:44|0.024066
20:23:45|0.024016
20:23:46|0.024021
20:23:47|0.02402
20:23:48|0.02402
20:23:49|0.024018
20:23:50|0.024018
20:23:51|0.02401
20:23:52|0.024028
20:23:53|0.024032
20:23:54|0.024047
20:23:55|0.024064
20:23:56|0.024079
20:23:57|0.0241
20:23:58|0.0241
20:23:59|0.024088
20:24:00|0.024077
20:24:01|0.024077
20:24:02|0.024094
20:24:03|0.024067
20:24:04|0.024095
20:24:05|0.024091
20:24:06|0.024105
20:24:07|0.024086
20:24:08|0.024087
20:24:10|0.024054
20:24:11|0.024033
20:24:12|0.024028
20:24:13|0.024034
20:24:14|0.024016
20:24:15|0.024002
20:24:16|0.02401
20:24:17|0.02401
20:24:18|0.024001
20:24:19|0.02397
20:24:20|0.023959
20:24:21|0.023952
20:24:22|0.023967
20:24:24|0.023979
20:24:25|0.02398
20:24:26|0.02398
20:24:26|0.023981
20:24:27|0.023985
20:24:28|0.023984
20:24:30|0.023969
20:24:30|0.023966
20:24:32|0.023966
20:24:33|0.023945
20:24:34|0.023955
20:24:34|0.023954
20:24:35|0.023941
20:24:36|0.023953
20:24:37|0.023939
20:24:39|0.023956
20:24:40|0.023945
20:24:40|0.02395
20:24:41|0.023945
20:24:43|0.02391
20:24:43|0.02392
20:24:45|0.023884
20:24:45|0.023879
20:24:46|0.023882
20:24:48|0.023877
20:24:49|0.023872
20:24:49|0.023883
20:24:50|0.023882
20:24:51|0.023913
20:24:53|0.023903
20:24:53|0.023911
20:24:54|0.023898
20:24:55|0.023898
20:24:57|0.023866
20:24:57|0.023853
20:24:59|0.023857
20:25:00|0.023818
20:25:01|0.023816
20:25:01|0.02383
20:25:03|0.023825
20:25:04|0.023841
20:25:05|0.023845
20:25:06|0.023861
20:25:06|0.02382
20:25:08|0.023808
20:25:09|0.023807
20:25:10|0.023807
20:25:11|0.023814
20:25:13|0.023796
20:25:13|0.023772
20:25:14|0.02376
20:25:15|0.023726
20:25:16|0.0237
20:25:17|0.02371
20:25:18|0.023697
20:25:19|0.023702
20:25:20|0.023711
20:25:21|0.02372
20:25:22|0.023727
20:25:23|0.023699
20:25:24|0.023655
20:25:25|0.023663
20:25:27|0.023636
20:25:28|0.02364
20:25:28|0.023657
20:25:29|0.023679
20:25:30|0.023699
20:25:32|0.023697
20:25:32|0.023663
20:25:33|0.023674
20:25:34|0.023623
20:25:36|0.023622
20:25:36|0.023622
20:25:38|0.0236
20:25:39|0.023578
20:25:39|0.023587
20:25:41|0.023577
20:25:42|0.023549
20:25:42|0.023577
20:25:43|0.023582
20:25:45|0.023609
20:25:46|0.023554
20:25:47|0.02355
20:25:47|0.02355
20:25:49|0.023534
20:25:49|0.023494
20:25:50|0.023479
20:25:52|0.023518
20:25:53|0.023492
20:25:54|0.023528
20:25:54|0.02353
20:25:55|0.023541
20:25:57|0.023529
20:25:58|0.02354
20:25:59|0.023546
20:26:00|0.023567
20:26:01|0.023516
20:26:02|0.023522
20:26:03|0.023541
20:26:04|0.023547
20:26:05|0.023539
20:26:06|0.023543
20:26:07|0.023561
20:26:08|0.023552
20:26:09|0.023611
20:26:10|0.023622
20:26:10|0.023641
20:26:12|0.023659
20:26:13|0.023645
20:26:15|0.023673
20:26:15|0.02368
20:26:16|0.023691
20:26:17|0.023702
20:26:18|0.023666
20:26:19|0.023643
20:26:20|0.02365
20:26:21|0.023629
20:26:22|0.023644
20:26:23|0.023605
20:26:24|0.023615
20:26:25|0.023615
20:26:26|0.023615
20:26:27|0.023615
20:26:28|0.023615
20:26:29|0.023615
20:26:30|0.023616
20:26:31|0.023601
20:26:32|0.023612
20:26:33|0.023619
20:26:34|0.023607
20:26:35|0.02363
20:26:36|0.023611
20:26:37|0.023602
20:26:38|0.023614
20:26:39|0.023613
20:26:40|0.023589
20:26:41|0.023602
20:26:42|0.023596
20:26:43|0.023601
20:26:44|0.023604
20:26:45|0.023613
20:26:46|0.0236
20:26:47|0.023615
20:26:48|0.023612
20:26:49|0.02363
20:26:50|0.023629
20:26:51|0.023629
20:26:53|0.023617
20:26:53|0.0236
20:26:55|0.023609
20:26:55|0.023596
20:26:57|0.023609
20:26:57|0.023601
20:26:58|0.023614
20:26:59|0.023614
20:27:00|0.023614
20:27:01|0.023637
20:27:02|0.023682
20:27:03|0.023682
20:27:04|0.023691
20:27:06|0.023692
20:27:06|0.023724
20:27:08|0.023735
20:27:08|0.023758
20:27:10|0.023718
20:27:10|0.023718
20:27:12|0.023729
20:27:13|0.023717
20:27:15|0.023729
20:27:15|0.023735
20:27:17|0.023713
20:27:18|0.023714
20:27:19|0.023691
20:27:20|0.0237
20:27:21|0.0237
20:27:22|0.0237
20:27:23|0.0237
20:27:24|0.0237
20:27:25|0.023694
20:27:26|0.023677
20:27:27|0.023664
20:27:28|0.023703
20:27:29|0.023701
20:27:30|0.0237
20:27:31|0.023704
20:27:32|0.023692
20:27:33|0.023689
20:27:34|0.023691
20:27:35|0.023675
20:27:36|0.023682
20:27:37|0.023694
20:27:38|0.023699
20:27:39|0.023719
20:27:40|0.02373
20:27:41|0.023758
20:27:42|0.023755
20:27:43|0.023755
20:27:44|0.02373
20:27:45|0.023717
20:27:46|0.023731
20:27:47|0.023743
20:27:48|0.023756
20:27:49|0.023756
20:27:50|0.023755
20:27:51|0.023722
20:27:52|0.023704
20:27:53|0.0237
20:27:54|0.023699
20:27:55|0.023677
20:27:56|0.023689
20:27:57|0.023701
20:27:58|0.023698
20:27:59|0.0237
20:28:00|0.0237
20:28:01|0.023702
20:28:02|0.023709
20:28:03|0.023709
20:28:04|0.023709
20:28:05|0.023719
20:28:06|0.023719
20:28:07|0.023719
20:28:08|0.023719
20:28:09|0.023719
20:28:10|0.023661
20:28:11|0.023696
20:28:12|0.02366
20:28:13|0.023658
20:28:15|0.023661
20:28:15|0.02366
20:28:16|0.023662
20:28:17|0.023686
20:28:18|0.023686
20:28:19|0.02371
20:28:20|0.023726
20:28:21|0.023732
20:28:22|0.023787
20:28:23|0.023787
20:28:24|0.023782
20:28:25|0.023815
20:28:26|0.02382
20:28:27|0.023817
20:28:28|0.023818
20:28:29|0.023826
20:28:30|0.023777
20:28:31|0.023686
20:28:32|0.023684
20:28:33|0.02367
20:28:34|0.023669
20:28:35|0.023681
20:28:36|0.02368
20:28:37|0.02366
20:28:38|0.023667
20:28:39|0.023667
20:28:40|0.023667
20:28:41|0.023662
20:28:42|0.023667
20:28:43|0.023661
20:28:44|0.023661
20:28:45|0.02369
20:28:46|0.023696
20:28:47|0.02369
20:28:48|0.023678
20:28:49|0.023666
20:28:50|0.023666
20:28:51|0.023666
20:28:52|0.023666
20:28:53|0.023656
20:28:54|0.023633
20:28:55|0.02362
20:28:56|0.023611
20:28:57|0.0236
20:28:58|0.023611
20:28:59|0.023604
20:29:00|0.023606
20:29:01|0.023606
20:29:02|0.023585
20:29:03|0.023585
20:29:04|0.023598
20:29:05|0.023609
20:29:06|0.023615
20:29:07|0.023612
20:29:08|0.023591
20:29:09|0.023592
20:29:10|0.023629
20:29:11|0.023592
20:29:12|0.023592
20:29:13|0.02358
20:29:15|0.02357
20:29:16|0.023547
20:29:17|0.023509
20:29:19|0.023514
20:29:20|0.023507
20:29:21|0.023508
20:29:22|0.023512
20:29:23|0.023533
20:29:24|0.023537
20:29:25|0.023553
20:29:25|0.023539
20:29:26|0.023534
20:29:28|0.023534
20:29:28|0.023525
20:29:30|0.023524
20:29:31|0.023571
20:29:32|0.023574
20:29:33|0.023569
20:29:34|0.023588
20:29:35|0.023599
20:29:36|0.023627
20:29:37|0.023666
20:29:38|0.023669
20:29:40|0.023674
20:29:40|0.023655
20:29:41|0.02366
20:29:42|0.023672
20:29:43|0.023613
20:29:44|0.023547
20:29:45|0.023535
20:29:47|0.023546
20:29:47|0.023545
20:29:49|0.023548
20:29:49|0.023556
20:29:50|0.023543
20:29:52|0.023545
20:29:53|0.023545
20:29:53|0.023545
20:29:55|0.023545
20:29:56|0.023547
20:29:56|0.023556
20:29:58|0.023551
20:29:59|0.023543
20:29:59|0.023524
20:30:00|0.023508
20:30:01|0.023525
20:30:02|0.023529
20:30:03|0.023531
20:30:04|0.02357
20:30:06|0.023587
20:30:06|0.023583
20:30:07|0.023599
20:30:08|0.02364
20:30:09|0.023673
20:30:10|0.023697
20:30:11|0.0237
20:30:12|0.023729
20:30:14|0.023708
20:30:14|0.023697
20:30:16|0.023661
20:30:18|0.02365
20:30:19|0.023641
20:30:20|0.023648
20:30:20|0.023675
20:30:22|0.023673
20:30:22|0.023679
20:30:24|0.023671
20:30:25|0.02371
20:30:26|0.023685
20:30:27|0.023671
20:30:28|0.023656
20:30:29|0.0237
20:30:30|0.023695
20:30:31|0.023706
20:30:32|0.023706
20:30:33|0.023723
20:30:34|0.023736
20:30:35|0.02375
20:30:36|0.02375
20:30:37|0.023736
20:30:38|0.023734
20:30:39|0.023751
20:30:40|0.02376
20:30:41|0.02379
20:30:42|0.023824
20:30:43|0.023804
20:30:44|0.0238
20:30:45|0.0238
20:30:46|0.023797
20:30:47|0.02378
20:30:47|0.023768
20:30:49|0.023753
20:30:50|0.023739
20:30:51|0.02376
20:30:52|0.023728
20:30:53|0.023738
20:30:53|0.023737
20:30:55|0.023736
20:30:56|0.023752
20:30:57|0.023726
20:30:58|0.023725
20:30:58|0.023723
20:31:00|0.0237
20:31:01|0.023689
20:31:02|0.023711
20:31:02|0.023703
20:31:04|0.023735
20:31:05|0.023739
20:31:05|0.02376
20:31:07|0.023762
20:31:08|0.023764
20:31:09|0.02375
20:31:09|0.02375
20:31:11|0.023744
20:31:11|0.023744
20:31:13|0.023746
20:31:14|0.023756
20:31:15|0.02375
20:31:15|0.023753
20:31:17|0.023753
20:31:18|0.023746
20:31:19|0.023746
20:31:20|0.023713
20:31:21|0.023635
20:31:22|0.023646
20:31:23|0.02363
20:31:24|0.023619
20:31:25|0.02361
20:31:26|0.02359
20:31:27|0.023672
20:31:28|0.023661
20:31:29|0.023658
20:31:30|0.023658
20:31:31|0.023665
20:31:32|0.023697
20:31:33|0.023698
20:31:34|0.023684
20:31:35|0.023669
20:31:36|0.023661
20:31:37|0.023672
20:31:38|0.023668
20:31:39|0.023668
20:31:40|0.023668
20:31:41|0.023734
20:31:42|0.023735
20:31:43|0.023723
20:31:44|0.02372
20:31:45|0.02371
20:31:46|0.023701
20:31:47|0.023704
20:31:48|0.023703
20:31:49|0.023703
20:31:50|0.023717
20:31:51|0.023719
20:31:52|0.02372
20:31:53|0.023702
20:31:54|0.023702
20:31:55|0.023688
20:31:56|0.023686
20:31:57|0.023688
20:31:58|0.023695
20:31:59|0.023685
20:32:00|0.023682
20:32:01|0.02369
20:32:02|0.023708
20:32:03|0.023693
20:32:04|0.023701
20:32:05|0.023711
20:32:06|0.02371
20:32:07|0.023739
20:32:08|0.023725
20:32:09|0.023742
20:32:10|0.023742
20:32:11|0.023762
20:32:12|0.023786
20:32:14|0.023786
20:32:14|0.023796
20:32:15|0.02378
20:32:16|0.023759
20:32:17|0.023751
20:32:18|0.023751
20:32:20|0.02379
20:32:21|0.02379
20:32:22|0.0238
20:32:23|0.0238
20:32:24|0.023802
20:32:25|0.023786
20:32:26|0.023786
20:32:27|0.023774
20:32:28|0.023788
20:32:29|0.023786
20:32:31|0.023784
20:32:31|0.023772
20:32:32|0.023767
20:32:33|0.023746
20:32:34|0.023746
20:32:35|0.023745
20:32:36|0.02375
20:32:37|0.023733
20:32:38|0.023737
20:32:39|0.023739
20:32:40|0.02375
20:32:41|0.023799
20:32:43|0.023888
20:32:43|0.023822
20:32:44|0.023828
20:32:45|0.023864
20:32:46|0.02383
20:32:48|0.02385
20:32:48|0.023836
20:32:49|0.023837
20:32:50|0.023842
20:32:51|0.023831
20:32:53|0.023832
20:32:53|0.023831
20:32:54|0.023816
20:32:55|0.023804
20:32:56|0.023817
20:32:58|0.023819
20:32:58|0.023817
20:32:59|0.023823
20:33:00|0.023839
20:33:01|0.023834
20:33:02|0.02384
20:33:03|0.023825
20:33:04|0.02381
20:33:05|0.023812
20:33:06|0.023784
20:33:07|0.02377
20:33:09|0.023771
20:33:09|0.023771
20:33:10|0.023771
20:33:11|0.023792
20:33:12|0.023801
20:33:14|0.023801
20:33:14|0.023801
20:33:15|0.023811
20:33:16|0.023827
20:33:17|0.023833
20:33:19|0.02382
20:33:20|0.023801
20:33:21|0.023758
20:33:22|0.02378
20:33:23|0.023769
20:33:24|0.023792
20:33:25|0.023792
20:33:27|0.023784
20:33:27|0.023792
20:33:28|0.023801
20:33:29|0.023846
20:33:30|0.023841
20:33:31|0.023841
20:33:32|0.023875
20:33:33|0.023899
20:33:34|0.023873
20:33:35|0.023869
20:33:36|0.023871
20:33:37|0.023875
20:33:38|0.023876
20:33:39|0.02392
20:33:40|0.023914
20:33:41|0.023932
20:33:42|0.023949
20:33:43|0.023945
20:33:44|0.023926
20:33:45|0.023982
20:33:46|0.024
20:33:47|0.023985
20:33:48|0.023968
20:33:49|0.02401
20:33:50|0.024
20:33:51|0.024009
20:33:52|0.023985
20:33:53|0.023982
20:33:54|0.02399
20:33:55|0.023989
20:33:56|0.02401
20:33:57|0.024004
20:33:58|0.024005
20:33:59|0.024021
20:34:00|0.024033
20:34:01|0.024026
20:34:02|0.024025
20:34:03|0.024034
20:34:04|0.024014
20:34:05|0.023972
20:34:06|0.023951
20:34:07|0.023951
20:34:08|0.023919
20:34:09|0.02393
20:34:10|0.023932
20:34:11|0.023935
20:34:12|0.023921
20:34:13|0.02392
20:34:14|0.02395
20:34:15|0.02395
20:34:16|0.023962
20:34:17|0.023994
20:34:18|0.023983
20:34:20|0.023983
20:34:20|0.023995
20:34:21|0.023985
20:34:23|0.023962
20:34:24|0.023972
20:34:24|0.023996
20:34:26|0.023996
20:34:27|0.023996
20:34:28|0.023993
20:34:29|0.024
20:34:30|0.02401
20:34:31|0.024
20:34:32|0.024002
20:34:33|0.024009
20:34:34|0.023993
20:34:35|0.023995
20:34:36|0.024003
20:34:37|0.023984
20:34:38|0.023978
20:34:39|0.023984
20:34:40|0.023983
20:34:41|0.023983
20:34:42|0.023984
20:34:43|0.023971
20:34:44|0.023984
20:34:45|0.023984
20:34:46|0.02403
20:34:47|0.024011
20:34:48|0.024011
20:34:49|0.024011
20:34:50|0.024033
20:34:51|0.02404
20:34:52|0.02405
20:34:53|0.02405
20:34:54|0.024056
20:34:55|0.024082
20:34:56|0.0241
20:34:57|0.0241
20:34:58|0.024122
20:34:59|0.024132
20:35:00|0.024131
20:35:01|0.024138
20:35:02|0.024127
20:35:03|0.024142
20:35:04|0.024167
20:35:05|0.024174
20:35:06|0.024171
20:35:07|0.024156
20:35:08|0.024157
20:35:09|0.024125
20:35:10|0.024108
20:35:11|0.024119
20:35:12|0.02409
20:35:13|0.024064
20:35:14|0.024048
20:35:15|0.024039
20:35:16|0.024017
20:35:17|0.023973
20:35:18|0.02403
20:35:19|0.02401
20:35:20|0.024038
20:35:22|0.024055
20:35:22|0.024066
20:35:24|0.024083
20:35:25|0.024105
20:35:25|0.024108
20:35:27|0.024087
20:35:28|0.024077
20:35:29|0.024065
20:35:30|0.024088
20:35:31|0.024095
20:35:32|0.024097
20:35:33|0.024078
20:35:34|0.024061
20:35:35|0.024055
20:35:36|0.024012
20:35:37|0.024025
20:35:38|0.024019
20:35:39|0.024038
20:35:40|0.024026
20:35:41|0.024026
20:35:42|0.024014
20:35:43|0.024016
20:35:44|0.024016
20:35:45|0.023984
20:35:46|0.023984
20:35:47|0.023971
20:35:48|0.023977
20:35:50|0.023965
20:35:51|0.023999
20:35:52|0.024076
20:35:53|0.0241
20:35:54|0.024084
20:35:55|0.024097
20:35:56|0.024081
20:35:57|0.02408
20:35:59|0.024079
20:35:59|0.024057
20:36:00|0.024042
20:36:01|0.024057
20:36:02|0.024042
20:36:03|0.024045
20:36:04|0.02405
20:36:05|0.024079
20:36:06|0.024116
20:36:07|0.024104
20:36:08|0.024139
20:36:09|0.024084
20:36:10|0.024087
20:36:11|0.024083
20:36:12|0.02408
20:36:13|0.024089
20:36:14|0.024085
20:36:15|0.024079
20:36:16|0.024078
20:36:17|0.024078
20:36:18|0.024073
20:36:19|0.024094
20:36:20|0.024101
20:36:22|0.024128
20:36:23|0.024138
20:36:24|0.024122
20:36:26|0.0241
20:36:27|0.024092
20:36:28|0.024099
20:36:29|0.024112
20:36:30|0.0241
20:36:31|0.024092
20:36:32|0.024092
20:36:33|0.024096
20:36:34|0.024095
20:36:35|0.024096
20:36:36|0.0241
20:36:37|0.024078
20:36:38|0.024067
20:36:39|0.024066
20:36:40|0.02409
20:36:41|0.024065
20:36:42|0.024064
20:36:43|0.024089
20:36:44|0.024078
20:36:45|0.024002
20:36:46|0.02401
20:36:47|0.024005
20:36:48|0.02402
20:36:49|0.024012
20:36:50|0.024012
20:36:51|0.024018
20:36:52|0.024033
20:36:53|0.024039
20:36:54|0.024039
20:36:55|0.024049
20:36:56|0.024049
20:36:57|0.024054
20:36:58|0.024044
20:37:00|0.024054
20:37:00|0.024039
20:37:01|0.024069
20:37:02|0.024065
20:37:04|0.024069
20:37:04|0.024096
20:37:05|0.024099
20:37:06|0.024101
20:37:07|0.024095
20:37:09|0.024078
20:37:09|0.0241
20:37:10|0.0241
20:37:12|0.024122
20:37:13|0.024096
20:37:14|0.024096
20:37:15|0.0241
20:37:15|0.024118
20:37:16|0.024112
20:37:17|0.024145
20:37:18|0.024147
20:37:19|0.024145
20:37:20|0.02413
20:37:21|0.02413
20:37:23|0.024146
20:37:24|0.024135
20:37:25|0.024126
20:37:26|0.024088
20:37:27|0.024077
20:37:28|0.024097
20:37:30|0.024098
20:37:30|0.024093
20:37:31|0.024093
20:37:32|0.024091
20:37:33|0.024091
20:37:34|0.024094
20:37:35|0.024094
20:37:36|0.024106
20:37:37|0.02409
20:37:39|0.024094
20:37:39|0.024094
20:37:40|0.024103
20:37:41|0.024103
20:37:42|0.02409
20:37:44|0.024079
20:37:44|0.024074
20:37:45|0.024081
20:37:46|0.024092
20:37:47|0.024092
20:37:49|0.024094
20:37:49|0.024101
20:37:50|0.024101
20:37:51|0.024102
20:37:52|0.024102
20:37:53|0.024105
20:37:54|0.024102
20:37:55|0.024101
20:37:56|0.024105
20:37:57|0.024111
20:37:58|0.024114
20:37:59|0.024117
20:38:00|0.024126
20:38:01|0.024111
20:38:02|0.024123
20:38:03|0.024123
20:38:05|0.024115
20:38:05|0.0241
20:38:06|0.0241
20:38:07|0.024114
20:38:08|0.024114
20:38:09|0.024113
20:38:10|0.024105
20:38:11|0.024093
20:38:12|0.024073
20:38:13|0.024075
20:38:14|0.024075
20:38:16|0.02407
20:38:16|0.024061
20:38:17|0.024064
20:38:18|0.024053
20:38:19|0.024
20:38:21|0.02402
20:38:21|0.024009
20:38:22|0.023976
20:38:24|0.024
20:38:25|0.024004
20:38:26|0.024009
20:38:27|0.024008
20:38:28|0.02401
20:38:29|0.02401
20:38:30|0.024019
20:38:31|0.024019
20:38:32|0.024019
20:38:33|0.024019
20:38:34|0.024
20:38:35|0.024015
20:38:36|0.024017
20:38:37|0.024017
20:38:38|0.024019
20:38:39|0.024021
20:38:40|0.024021
20:38:41|0.024021
20:38:42|0.024031
20:38:43|0.024046
20:38:44|0.024046
20:38:45|0.024046
20:38:47|0.024046
20:38:47|0.024039
20:38:48|0.02404
20:38:49|0.024046
20:38:50|0.024041
20:38:51|0.024044
20:38:52|0.024044
20:38:53|0.024044
20:38:54|0.02404
20:38:55|0.02404
20:38:56|0.02404
20:38:57|0.02404
20:38:58|0.02404
20:39:00|0.024041
20:39:01|0.02405
20:39:01|0.024051
20:39:02|0.024069
20:39:04|0.024079
20:39:05|0.024079
20:39:05|0.024058
20:39:07|0.024063
20:39:07|0.024083
20:39:09|0.0241
20:39:10|0.024094
20:39:11|0.024096
20:39:12|0.024097
20:39:13|0.024099
20:39:14|0.024096
20:39:15|0.024095
20:39:15|0.024097
20:39:16|0.024094
20:39:18|0.024086
20:39:19|0.024075
20:39:19|0.024095
20:39:21|0.024084
20:39:22|0.024084
20:39:23|0.024074
20:39:23|0.024093
20:39:25|0.02408
20:39:27|0.02408
20:39:28|0.024082
20:39:29|0.024078
20:39:30|0.02406
20:39:31|0.02406
20:39:32|0.024041
20:39:33|0.024042
20:39:33|0.024042
20:39:34|0.024042
20:39:35|0.024044
20:39:37|0.024044
20:39:38|0.024025
20:39:39|0.024017
20:39:40|0.024011
20:39:41|0.024013
20:39:42|0.024007
20:39:43|0.023981
20:39:44|0.023995
20:39:46|0.02402
20:39:46|0.02402
20:39:47|0.02402
20:39:48|0.024017
20:39:49|0.024017
20:39:51|0.024045
20:39:52|0.024045
20:39:52|0.024045
20:39:54|0.024039
20:39:55|0.024039
20:39:55|0.024037
20:39:57|0.024037
20:39:57|0.02404
20:39:58|0.02405
20:40:00|0.02405
20:40:01|0.02405
20:40:01|0.02405
20:40:03|0.024054
20:40:03|0.024038
20:40:05|0.024036
20:40:05|0.024
20:40:06|0.024007
20:40:07|0.02399
20:40:08|0.023996
20:40:10|0.02402
20:40:11|0.02402
20:40:11|0.024013
20:40:13|0.024048
20:40:13|0.02406
20:40:14|0.024061
20:40:15|0.02406
20:40:16|0.024063
20:40:17|0.024063
20:40:19|0.024063
20:40:20|0.024059
20:40:21|0.024059
20:40:21|0.02406
20:40:22|0.024011
20:40:23|0.024011
20:40:24|0.02403
20:40:26|0.024021
20:40:27|0.02401
20:40:28|0.024014
20:40:29|0.024018
20:40:30|0.02403
20:40:31|0.024024
20:40:32|0.024026
20:40:33|0.024029
20:40:34|0.024047
20:40:35|0.024049
20:40:36|0.024044
20:40:37|0.024041
20:40:38|0.024046
20:40:39|0.024046
20:40:40|0.024046
20:40:41|0.024054
20:40:42|0.024057
20:40:43|0.024057
20:40:44|0.024058
20:40:45|0.024056
20:40:46|0.024057
20:40:47|0.024054
20:40:48|0.024048
20:40:49|0.024048
20:40:50|0.02405
20:40:51|0.024067
20:40:52|0.024089
20:40:53|0.02409
20:40:54|0.02411
20:40:55|0.024096
20:40:56|0.024106
20:40:57|0.024106
20:40:58|0.024093
20:40:59|0.024093
20:41:00|0.024099
20:41:01|0.024103
20:41:02|0.024098
20:41:03|0.02411
20:41:04|0.02411
20:41:05|0.024125
20:41:06|0.02415
20:41:07|0.024111
20:41:08|0.024157
20:41:09|0.024176
20:41:10|0.024192
20:41:11|0.02419
20:41:12|0.024193
20:41:13|0.02417
20:41:14|0.024191
20:41:15|0.024199
20:41:16|0.024231
20:41:17|0.024266
20:41:18|0.024362
20:41:19|0.024379
20:41:20|0.024359
20:41:21|0.024338
20:41:22|0.024351
20:41:23|0.024331
20:41:24|0.02434
20:41:25|0.024373
20:41:27|0.02442
20:41:28|0.024421
20:41:28|0.02437
20:41:29|0.024417
20:41:31|0.024407
20:41:31|0.0244
20:41:33|0.024372
20:41:34|0.024379
20:41:35|0.024334
20:41:36|0.024346
20:41:37|0.024341
20:41:38|0.024322
20:41:39|0.02433
20:41:40|0.024304
20:41:41|0.024336
20:41:42|0.024321
20:41:43|0.0243
20:41:44|0.02432
20:41:45|0.024341
20:41:46|0.02435
20:41:47|0.024361
20:41:48|0.024368
20:41:49|0.024361
20:41:50|0.024341
20:41:51|0.024377
20:41:52|0.024366
20:41:53|0.024365
20:41:54|0.024303
20:41:55|0.024306
20:41:56|0.024335
20:41:57|0.024319
20:41:58|0.024314
20:41:59|0.024327
20:42:00|0.024395
20:42:01|0.02438
20:42:02|0.024371
20:42:03|0.02434
20:42:04|0.024338
20:42:05|0.0243
20:42:06|0.0243
20:42:07|0.024258
20:42:08|0.024259
20:42:09|0.024269
20:42:10|0.02427
20:42:11|0.024257
20:42:12|0.024301
20:42:13|0.024311
20:42:14|0.024319
20:42:15|0.024327
20:42:16|0.024323
20:42:17|0.02436
20:42:18|0.02435
20:42:19|0.024347
20:42:20|0.02433
20:42:21|0.024312
20:42:22|0.024334
20:42:23|0.024317
20:42:24|0.024314
20:42:25|0.024315
20:42:26|0.024304
20:42:27|0.0243
20:42:29|0.024312
20:42:29|0.024303
20:42:30|0.024309
20:42:31|0.02428
20:42:32|0.02432
20:42:34|0.024315
20:42:35|0.024315
20:42:36|0.024308
20:42:37|0.024308
20:42:38|0.024309
20:42:39|0.024308
20:42:40|0.02426
20:42:41|0.024253
20:42:42|0.024251
20:42:43|0.02424
20:42:44|0.024228
20:42:45|0.02425
20:42:46|0.02424
20:42:47|0.024249
20:42:48|0.02428
20:42:49|0.024276
20:42:50|0.02428
20:42:51|0.024292
20:42:52|0.024292
20:42:53|0.02429
20:42:54|0.024294
20:42:55|0.024285
20:42:56|0.024303
20:42:57|0.024303
20:42:58|0.024296
20:42:59|0.024305
20:43:00|0.024291
20:43:01|0.024292
20:43:02|0.024297
20:43:03|0.024296
20:43:04|0.024286
20:43:05|0.024286
20:43:06|0.024289
20:43:07|0.024276
20:43:09|0.024258
20:43:09|0.024247
20:43:10|0.024239
20:43:11|0.02425
20:43:12|0.02425
20:43:13|0.02425
20:43:14|0.024264
20:43:15|0.024261
20:43:16|0.02426
20:43:17|0.02427
20:43:18|0.02426
20:43:19|0.02425
20:43:20|0.02425
20:43:21|0.024264
20:43:22|0.024242
20:43:23|0.024242
20:43:24|0.024214
20:43:25|0.02421
20:43:26|0.0242
20:43:27|0.024204
20:43:28|0.024204
20:43:29|0.024213
20:43:30|0.024188
20:43:31|0.024188
20:43:32|0.024188
20:43:33|0.024198
20:43:34|0.024198
20:43:35|0.024192
20:43:36|0.024188
20:43:37|0.024193
20:43:38|0.024187
20:43:39|0.024262
20:43:40|0.024271
20:43:41|0.024273
20:43:42|0.024248
20:43:43|0.024241
20:43:44|0.024241
20:43:45|0.024241
20:43:46|0.024237
20:43:47|0.024236
20:43:48|0.024236
20:43:49|0.024243
20:43:50|0.024238
20:43:51|0.024241
20:43:52|0.024234
20:43:53|0.024234
20:43:54|0.024239
20:43:55|0.024262
20:43:56|0.0243
20:43:57|0.02429
20:43:58|0.024298
20:43:59|0.024293
20:44:00|0.02429
20:44:01|0.02429
20:44:02|0.02429
20:44:03|0.024289
20:44:04|0.024286
20:44:05|0.024311
20:44:06|0.024342
20:44:07|0.02435
20:44:08|0.024366
20:44:09|0.024307
20:44:10|0.024312
20:44:11|0.024308
20:44:12|0.024296
20:44:13|0.024313
20:44:14|0.02428
20:44:15|0.02427
20:44:16|0.024287
20:44:17|0.024322
20:44:18|0.024317
20:44:19|0.024286
20:44:21|0.024275
20:44:21|0.024305
20:44:22|0.024309
20:44:23|0.024313
20:44:24|0.024325
20:44:25|0.024329
20:44:26|0.02434
20:44:27|0.024332
20:44:28|0.024329
20:44:29|0.024366
20:44:31|0.024353
20:44:32|0.02436
20:44:33|0.024383
20:44:34|0.024379
20:44:35|0.024389
20:44:36|0.024379
20:44:37|0.024394
20:44:38|0.024381
20:44:39|0.024328
20:44:40|0.024292
20:44:41|0.024289
20:44:42|0.024272
20:44:43|0.024282
20:44:44|0.024282
20:44:45|0.02427
20:44:46|0.024259
20:44:47|0.024239
20:44:48|0.024261
20:44:49|0.024255
20:44:50|0.024209
20:44:51|0.024219
20:44:52|0.024196
20:44:53|0.024194
20:44:54|0.02419
20:44:55|0.024169
20:44:56|0.024187
20:44:57|0.024176
20:44:58|0.024192
20:44:59|0.024176
20:45:00|0.024209
20:45:01|0.024201
20:45:02|0.024201
20:45:03|0.024202
20:45:04|0.024211
20:45:05|0.02424
20:45:06|0.024229
20:45:07|0.024236
20:45:08|0.024235
20:45:09|0.024214
20:45:10|0.024238
20:45:11|0.024213
20:45:12|0.024211
20:45:13|0.024207
20:45:14|0.024214
20:45:15|0.024214
20:45:16|0.02418
20:45:17|0.02415
20:45:18|0.024129
20:45:19|0.02413
20:45:20|0.024131
20:45:21|0.024136
20:45:22|0.024133
20:45:23|0.02412
20:45:24|0.024116
20:45:25|0.0241
20:45:26|0.024108
20:45:27|0.02411
20:45:28|0.024115
20:45:29|0.024118
20:45:30|0.024171
20:45:32|0.024214
20:45:33|0.024206
20:45:34|0.024206
20:45:35|0.02421
20:45:36|0.024179
20:45:37|0.024187
20:45:38|0.024164
20:45:39|0.024134
20:45:40|0.024147
20:45:41|0.024158
20:45:42|0.02414
20:45:43|0.02415
20:45:44|0.02415
20:45:45|0.024129
20:45:46|0.024129
20:45:47|0.024145
20:45:48|0.02416
20:45:49|0.024166
20:45:50|0.024166
20:45:51|0.024176
20:45:52|0.024161
20:45:53|0.024185
20:45:54|0.024185
20:45:55|0.024185
20:45:56|0.024219
20:45:57|0.024195
20:45:58|0.024212
20:45:59|0.024212
20:46:00|0.024212
20:46:01|0.024219
20:46:02|0.024209
20:46:03|0.024204
20:46:04|0.024208
20:46:05|0.024208
20:46:06|0.024174
20:46:07|0.024175
20:46:08|0.024176
20:46:09|0.024176
20:46:10|0.02417
20:46:11|0.024169
20:46:12|0.024181
20:46:13|0.024181
20:46:14|0.0242
20:46:15|0.02419
20:46:16|0.02419
20:46:17|0.024205
20:46:18|0.024216
20:46:19|0.024229
20:46:20|0.02424
20:46:21|0.024242
20:46:23|0.024243
20:46:23|0.024243
20:46:24|0.024255
20:46:25|0.024273
20:46:26|0.024273
20:46:27|0.0243
20:46:28|0.024297
20:46:29|0.024311
20:46:30|0.024326
20:46:32|0.024321
20:46:33|0.024332
20:46:35|0.024299
20:46:35|0.024299
20:46:37|0.024273
20:46:38|0.024289
20:46:38|0.024289
20:46:40|0.024279
20:46:40|0.02428
20:46:42|0.02429
20:46:43|0.024296
20:46:44|0.024313
20:46:45|0.024319
20:46:45|0.02432
20:46:47|0.024321
20:46:48|0.024322
20:46:49|0.024322
20:46:50|0.02431
20:46:51|0.02431
20:46:52|0.02432
20:46:53|0.024289
20:46:54|0.024302
20:46:55|0.024302
20:46:56|0.024278
20:46:57|0.024263
20:46:58|0.024226
20:46:59|0.024237
20:47:00|0.024254
20:47:01|0.024254
20:47:02|0.02428
20:47:03|0.024269
20:47:04|0.024288
20:47:05|0.024302
20:47:06|0.024335
20:47:07|0.024335
20:47:09|0.024345
20:47:09|0.024333
20:47:10|0.024369
20:47:11|0.024399
20:47:12|0.02445
20:47:13|0.024419
20:47:14|0.024482
20:47:15|0.024443
20:47:16|0.024427
20:47:18|0.02443
20:47:19|0.024441
20:47:20|0.024469
20:47:20|0.024483
20:47:22|0.024461
20:47:23|0.02451
20:47:23|0.024501
20:47:25|0.02447
20:47:26|0.024461
20:47:26|0.024481
20:47:28|0.024454
20:47:29|0.024449
20:47:30|0.024441
20:47:31|0.024473
20:47:32|0.024471
20:47:33|0.02446
20:47:34|0.024441
20:47:35|0.024433
20:47:36|0.024447
20:47:37|0.024429
20:47:38|0.024445
20:47:39|0.024446
20:47:40|0.024454
20:47:41|0.024444
20:47:42|0.024449
20:47:43|0.024431
20:47:44|0.024448
20:47:45|0.024448
20:47:46|0.024472
20:47:47|0.02447
20:47:48|0.024501
20:47:50|0.024508
20:47:50|0.024496
20:47:51|0.024475
20:47:52|0.024498
20:47:53|0.024498
20:47:54|0.024498
20:47:55|0.024498
20:47:56|0.024525
20:47:57|0.024496
20:47:58|0.024492
20:48:00|0.024469
20:48:01|0.02449
20:48:01|0.024474
20:48:02|0.024469
20:48:03|0.024444
20:48:04|0.024428
20:48:05|0.02441
20:48:07|0.024372
20:48:07|0.024372
20:48:09|0.02435
20:48:09|0.024343
20:48:10|0.024362
20:48:11|0.024391
20:48:12|0.024388
20:48:13|0.024393
20:48:14|0.02441
20:48:15|0.024363
20:48:16|0.024387
20:48:18|0.02439
20:48:18|0.02439
20:48:20|0.024354
20:48:21|0.024348
20:48:22|0.024354
20:48:22|0.024367
20:48:24|0.024367
20:48:24|0.024356
20:48:26|0.024358
20:48:27|0.024358
20:48:28|0.024358
20:48:29|0.024349
20:48:30|0.024328
20:48:30|0.024328
20:48:31|0.024328
20:48:32|0.024328
20:48:34|0.024312
20:48:35|0.02427
20:48:36|0.024242
20:48:37|0.024279
20:48:38|0.024279
20:48:39|0.024288
20:48:40|0.024268
20:48:41|0.024287
20:48:42|0.024287
20:48:43|0.024287
20:48:44|0.0243
20:48:45|0.0243
20:48:47|0.0243
20:48:47|0.024289
20:48:48|0.024289
20:48:49|0.024298
20:48:50|0.0243
20:48:51|0.024309
20:48:52|0.024309
20:48:53|0.02431
20:48:55|0.02431
20:48:55|0.02431
20:48:56|0.024229
20:48:57|0.02426
20:48:58|0.024261
20:48:59|0.024253
20:49:00|0.024259
20:49:01|0.02427
20:49:02|0.024254
20:49:03|0.02426
20:49:04|0.024254
20:49:06|0.024253
20:49:06|0.02426
20:49:07|0.024278
20:49:08|0.024278
20:49:09|0.024283
20:49:10|0.02429
20:49:11|0.024323
20:49:12|0.024349
20:49:13|0.02435
20:49:14|0.024356
20:49:15|0.024339
20:49:16|0.024384
20:49:17|0.024366
20:49:18|0.024367
20:49:19|0.024372
20:49:20|0.024384
20:49:21|0.024372
20:49:22|0.024333
20:49:23|0.02433
20:49:24|0.02433
20:49:25|0.024326
20:49:26|0.0243
20:49:27|0.0243
20:49:28|0.024312
20:49:29|0.024312
20:49:30|0.024364
20:49:31|0.024356
20:49:33|0.024344
20:49:33|0.024359
20:49:35|0.024357
20:49:36|0.024352
20:49:37|0.024379
20:49:38|0.024374
20:49:39|0.024374
20:49:40|0.024388
20:49:41|0.024388
20:49:42|0.024382
20:49:43|0.024352
20:49:44|0.024359
20:49:45|0.024342
20:49:46|0.024342
20:49:47|0.024352
20:49:48|0.024349
20:49:49|0.024341
20:49:50|0.024341
20:49:51|0.024341
20:49:52|0.024341
20:49:53|0.024331
20:49:54|0.024339
20:49:55|0.024339
20:49:56|0.024339
20:49:58|0.024317
20:49:59|0.024317
20:49:59|0.024327
20:50:00|0.024327
20:50:01|0.024327
20:50:03|0.02433
20:50:03|0.02433
20:50:05|0.02429
20:50:06|0.024298
20:50:07|0.024298
20:50:08|0.024298
20:50:09|0.024298
20:50:10|0.02428
20:50:11|0.02428
20:50:12|0.02428
20:50:13|0.024283
20:50:14|0.024283
20:50:15|0.024307
20:50:16|0.024293
20:50:17|0.024289
20:50:18|0.024289
20:50:19|0.024315
20:50:20|0.024327
20:50:21|0.024317
20:50:22|0.024328
20:50:23|0.024352
20:50:24|0.024351
20:50:25|0.024366
20:50:26|0.02432
20:50:27|0.024322
20:50:28|0.024342
20:50:29|0.024332
20:50:30|0.024339
20:50:31|0.024327
20:50:32|0.024329
20:50:33|0.024329
20:50:34|0.024336
20:50:35|0.024343
20:50:37|0.024333
20:50:37|0.024342
20:50:38|0.024336
20:50:40|0.024336
20:50:41|0.024312
20:50:41|0.024325
20:50:43|0.024312
20:50:44|0.024325
20:50:45|0.02432
20:50:45|0.024343
20:50:46|0.024343
20:50:47|0.024331
20:50:49|0.024348
20:50:50|0.024335
20:50:51|0.024361
20:50:52|0.024361
20:50:53|0.024366
20:50:54|0.024358
20:50:55|0.024388
20:50:56|0.0244
20:50:57|0.024408
20:50:58|0.02439
20:50:59|0.02439
20:51:00|0.024386
20:51:01|0.024374
20:51:02|0.024374
20:51:03|0.024357
20:51:04|0.024342
20:51:05|0.024339
20:51:06|0.024314
20:51:07|0.02432
20:51:08|0.02431
20:51:09|0.024332
20:51:10|0.02435
20:51:11|0.024365
20:51:12|0.02438
20:51:13|0.024367
20:51:14|0.024379
20:51:15|0.024379
20:51:16|0.024365
20:51:17|0.024359
20:51:18|0.024359
20:51:19|0.02436
20:51:20|0.024364
20:51:21|0.024368
20:51:22|0.024372
20:51:23|0.02438
20:51:24|0.024383
20:51:25|0.024385
20:51:26|0.024425
20:51:27|0.024439
20:51:28|0.024438
20:51:29|0.02452
20:51:30|0.024527
20:51:31|0.024568
20:51:32|0.024556
20:51:33|0.024564
20:51:34|0.024544
20:51:35|0.024537
20:51:36|0.024523
20:51:38|0.024556
20:51:39|0.024513
20:51:40|0.02451
20:51:40|0.024523
20:51:42|0.0245
20:51:43|0.024461
20:51:44|0.024469
20:51:45|0.024521
20:51:46|0.02451
20:51:47|0.024474
20:51:48|0.024474
20:51:50|0.02453
20:51:50|0.024539
20:51:51|0.024522
20:51:52|0.02452
20:51:53|0.024521
20:51:54|0.024445
20:51:55|0.02446
20:51:57|0.024471
20:51:58|0.024451
20:51:59|0.024469
20:51:59|0.024443
20:52:00|0.024431
20:52:01|0.024428
20:52:02|0.024427
20:52:03|0.024451
20:52:05|0.024488
20:52:05|0.024499
20:52:06|0.024499
20:52:07|0.0245
20:52:08|0.024522
20:52:09|0.02452
20:52:10|0.024529
20:52:11|0.02453
20:52:13|0.024537
20:52:14|0.02455
20:52:15|0.024554
20:52:15|0.024575
20:52:16|0.024588
20:52:18|0.02458
20:52:19|0.024564
20:52:20|0.024588
20:52:21|0.024585
20:52:22|0.024588
20:52:23|0.024583
20:52:24|0.024568
20:52:24|0.024574
20:52:25|0.024579
20:52:27|0.024561
20:52:27|0.024574
20:52:28|0.02456
20:52:30|0.024572
20:52:30|0.024579
20:52:31|0.024586
20:52:32|0.02465
20:52:33|0.024682
20:52:34|0.024682
20:52:35|0.024686
20:52:36|0.02462
20:52:38|0.02464
20:52:40|0.024621
20:52:40|0.024628
20:52:41|0.024601
20:52:42|0.024603
20:52:43|0.02456
20:52:45|0.024561
20:52:46|0.024573
20:52:47|0.024621
20:52:48|0.024602
20:52:49|0.024617
20:52:50|0.024617
20:52:51|0.024614
20:52:52|0.024639
20:52:53|0.024675
20:52:54|0.024599
20:52:55|0.024608
20:52:56|0.02467
20:52:57|0.02466
20:52:58|0.024669
20:52:59|0.024662
20:53:00|0.024666
20:53:00|0.024622
20:53:02|0.024629
20:53:03|0.024618
20:53:04|0.024579
20:53:05|0.024589
20:53:06|0.024558
20:53:07|0.024556
20:53:08|0.024563
20:53:09|0.024605
20:53:10|0.024591
20:53:11|0.024592
20:53:12|0.024602
20:53:13|0.0246
20:53:14|0.024615
20:53:15|0.024665
20:53:16|0.024665
20:53:17|0.024641
20:53:18|0.024714
20:53:19|0.024705
20:53:20|0.024724
20:53:21|0.024723
20:53:22|0.024704
20:53:23|0.024703
20:53:24|0.024728
20:53:25|0.024723
20:53:26|0.02475
20:53:27|0.024734
20:53:28|0.024742
20:53:29|0.024726
20:53:30|0.024719
20:53:31|0.024673
20:53:32|0.024668
20:53:33|0.024717
20:53:34|0.024737
20:53:35|0.02474
20:53:36|0.024763
20:53:37|0.024761
20:53:38|0.024762
20:53:40|0.024766
20:53:40|0.024799
20:53:42|0.024785
20:53:42|0.02481
20:53:44|0.024844
20:53:44|0.024854
20:53:45|0.024848
20:53:47|0.024844
20:53:47|0.024829
20:53:48|0.0248
20:53:49|0.024832
20:53:51|0.024829
20:53:51|0.024826
20:53:53|0.024804
20:53:54|0.02482
20:53:55|0.024817
20:53:56|0.024802
20:53:56|0.024839
20:53:57|0.02484
20:53:58|0.02484
20:53:59|0.024841
20:54:00|0.024821
20:54:02|0.024805
20:54:02|0.024759
20:54:03|0.024766
20:54:05|0.024798
20:54:05|0.024794
20:54:06|0.024782
20:54:07|0.024788
20:54:08|0.024786
20:54:09|0.024788
20:54:10|0.024774
20:54:11|0.024783
20:54:12|0.024755
20:54:13|0.024742
20:54:14|0.024718
20:54:16|0.024792
20:54:17|0.02478
20:54:17|0.024763
20:54:18|0.0247
20:54:20|0.024703
20:54:21|0.02469
20:54:21|0.024698
20:54:23|0.024699
20:54:24|0.024699
20:54:25|0.024699
20:54:25|0.024706
20:54:27|0.024708
20:54:28|0.024708
20:54:29|0.024694
20:54:30|0.024691
20:54:31|0.024716
20:54:32|0.024704
20:54:33|0.02471
20:54:34|0.024718
20:54:35|0.024709
20:54:36|0.024693
20:54:36|0.024669
20:54:38|0.024664
20:54:39|0.02465
20:54:40|0.024648
20:54:42|0.024647
20:54:43|0.024639
20:54:43|0.024679
20:54:45|0.024663
20:54:45|0.024659
20:54:46|0.024659
20:54:48|0.024659
20:54:49|0.024684
20:54:50|0.02469
20:54:50|0.024691
20:54:51|0.024683
20:54:53|0.024716
20:54:54|0.024715
20:54:55|0.024781
20:54:56|0.024739
20:54:56|0.024748
20:54:58|0.024741
20:54:58|0.024737
20:55:00|0.024694
20:55:00|0.024697
20:55:02|0.02469
20:55:03|0.024682
20:55:04|0.02467
20:55:04|0.024641
20:55:06|0.024658
20:55:07|0.024651
20:55:08|0.024635
20:55:08|0.024634
20:55:10|0.024656
20:55:11|0.024657
20:55:11|0.024671
20:55:13|0.024655
20:55:14|0.024663
20:55:14|0.02466
20:55:15|0.024672
20:55:16|0.024668
20:55:18|0.024663
20:55:19|0.024671
20:55:19|0.024669
20:55:20|0.024651
20:55:22|0.024651
20:55:22|0.024624
20:55:23|0.024665
20:55:24|0.024643
20:55:25|0.024635
20:55:26|0.024619
20:55:27|0.024576
20:55:29|0.024571
20:55:30|0.02455
20:55:30|0.024578
20:55:31|0.02458
20:55:32|0.024578
20:55:33|0.024615
20:55:34|0.02461
20:55:35|0.024583
20:55:36|0.024602
20:55:37|0.024587
20:55:38|0.024598
20:55:40|0.024578
20:55:41|0.024565
20:55:42|0.024557
20:55:44|0.02456
20:55:45|0.024551
20:55:46|0.024553
20:55:47|0.024547
20:55:48|0.024554
20:55:49|0.024553
20:55:50|0.024553
20:55:51|0.024572
20:55:52|0.024537
20:55:52|0.024546
20:55:54|0.024551
20:55:55|0.02452
20:55:56|0.024514
20:55:56|0.024542
20:55:58|0.02454
20:55:59|0.024542
20:56:00|0.02454
20:56:00|0.024573
20:56:02|0.024587
20:56:03|0.024538
20:56:04|0.02459
20:56:05|0.02459
20:56:06|0.024582
20:56:07|0.024629
20:56:08|0.024603
20:56:09|0.024643
20:56:10|0.02466
20:56:11|0.0247
20:56:12|0.024671
20:56:13|0.02469
20:56:14|0.024699
20:56:15|0.024699
20:56:16|0.02469
20:56:17|0.02469
20:56:18|0.024702
20:56:19|0.02471
20:56:20|0.024681
20:56:21|0.024649
20:56:22|0.02464
20:56:23|0.024636
20:56:24|0.024594
20:56:25|0.024607
20:56:25|0.024617
20:56:27|0.02463
20:56:28|0.024644
20:56:29|0.024644
20:56:30|0.024656
20:56:31|0.024652
20:56:32|0.024659
20:56:33|0.024659
20:56:34|0.02464
20:56:35|0.02464
20:56:36|0.024639
20:56:37|0.024638
20:56:38|0.024673
20:56:39|0.024673
20:56:40|0.02469
20:56:41|0.02469
20:56:43|0.024694
20:56:44|0.024689
20:56:44|0.024675
20:56:46|0.024679
20:56:47|0.024679
20:56:48|0.024667
20:56:49|0.024692
20:56:50|0.024692
20:56:51|0.024692
20:56:52|0.024693
20:56:52|0.024688
20:56:54|0.024687
20:56:54|0.024668
20:56:56|0.024663
20:56:56|0.024648
20:56:58|0.024633
20:56:59|0.02462
20:56:59|0.024587
20:57:00|0.024583
20:57:02|0.024595
20:57:03|0.024614
20:57:04|0.024628
20:57:04|0.024629
20:57:06|0.024649
20:57:06|0.024648
20:57:07|0.024648
20:57:09|0.024653
20:57:09|0.024651
20:57:10|0.024642
20:57:11|0.024631
20:57:12|0.024614
20:57:13|0.02462
20:57:14|0.024606
20:57:16|0.024609
20:57:16|0.024595
20:57:18|0.024582
20:57:18|0.02458
20:57:20|0.024565
20:57:21|0.02458
20:57:21|0.024585
20:57:22|0.024552
20:57:23|0.02453
20:57:25|0.024526
20:57:26|0.024526
20:57:26|0.024549
20:57:27|0.024551
20:57:28|0.024556
20:57:29|0.024556
20:57:30|0.024568
20:57:31|0.024589
20:57:32|0.024575
20:57:34|0.024601
20:57:34|0.024616
20:57:35|0.024612
20:57:36|0.024615
20:57:38|0.02462
20:57:38|0.024629
20:57:39|0.024629
20:57:41|0.024632
20:57:41|0.024624
20:57:43|0.02466
20:57:44|0.02467
20:57:46|0.024683
20:57:46|0.024683
20:57:47|0.024694
20:57:48|0.024714
20:57:49|0.02472
20:57:50|0.024691
20:57:51|0.024691
20:57:52|0.024691
20:57:53|0.024691
20:57:55|0.024727
20:57:56|0.024705
20:57:57|0.024705
20:57:58|0.0247
20:57:59|0.024741
20:58:00|0.02473
20:58:01|0.02472
20:58:02|0.02472
20:58:03|0.024698
20:58:04|0.02472
20:58:05|0.02472
20:58:06|0.024714
20:58:07|0.02473
20:58:08|0.024731
20:58:09|0.024731
20:58:09|0.02472
20:58:11|0.02472
20:58:12|0.024716
20:58:13|0.024711
20:58:13|0.024716
20:58:15|0.02471
20:58:16|0.024741
20:58:17|0.024725
20:58:18|0.02473
20:58:19|0.024722
20:58:20|0.024736
20:58:21|0.02473
20:58:21|0.024736
20:58:23|0.024736
20:58:24|0.024722
20:58:24|0.024714
20:58:26|0.024708
20:58:27|0.024708
20:58:27|0.024718
20:58:28|0.024718
20:58:30|0.02467
20:58:31|0.024665
20:58:32|0.024665
20:58:33|0.024642
20:58:34|0.024649
20:58:34|0.024657
20:58:36|0.024657
20:58:37|0.024657
20:58:38|0.024637
20:58:39|0.024641
20:58:40|0.024657
20:58:40|0.024629
20:58:42|0.024631
20:58:43|0.024631
20:58:44|0.024615
20:58:46|0.024622
20:58:47|0.024618
20:58:47|0.024618
20:58:48|0.024625
20:58:49|0.024619
20:58:50|0.024618
20:58:51|0.024626
20:58:52|0.024626
20:58:54|0.024618
20:58:55|0.02462
20:58:56|0.024591
20:58:57|0.024581
20:58:58|0.024588
20:58:58|0.024574
20:59:00|0.024584
20:59:00|0.024583
20:59:02|0.024585
20:59:03|0.024594
20:59:04|0.024618
20:59:05|0.024598
20:59:06|0.024585
20:59:07|0.024599
20:59:08|0.024598
20:59:09|0.024592
20:59:10|0.024599
20:59:11|0.024595
20:59:12|0.02461
20:59:13|0.024638
20:59:14|0.024649
20:59:15|0.024656
20:59:16|0.024645
20:59:17|0.02465
20:59:18|0.02464
20:59:19|0.02463
20:59:20|0.024626
20:59:21|0.024627
20:59:22|0.024618
20:59:23|0.024614
20:59:24|0.024613
20:59:25|0.024601
20:59:26|0.024613
20:59:27|0.024608
20:59:28|0.024603
20:59:29|0.024612
20:59:30|0.024605
20:59:31|0.024602
20:59:32|0.024618
20:59:33|0.024618
20:59:34|0.024605
20:59:35|0.024608
20:59:36|0.024613
20:59:37|0.024619
20:59:38|0.024633
20:59:39|0.024618
20:59:40|0.024642
20:59:41|0.024631
20:59:42|0.024631
20:59:43|0.024627
20:59:44|0.024624
20:59:46|0.024632
20:59:47|0.02464
20:59:48|0.024634
20:59:49|0.024632
20:59:50|0.024595
20:59:51|0.024577
20:59:52|0.024583
20:59:53|0.024609
20:59:54|0.02459
20:59:55|0.02459
20:59:56|0.024584
20:59:57|0.024593
20:59:58|0.024593
20:59:59|0.024592
21:00:00|0.024587
21:00:01|0.02459
21:00:02|0.02459
21:00:03|0.02459
21:00:05|0.024576
21:00:06|0.024555
21:00:07|0.024525
21:00:08|0.024522
21:00:08|0.024517
21:00:10|0.024501
21:00:11|0.0245
21:00:11|0.024501
21:00:12|0.0245
21:00:13|0.02448
21:00:15|0.024439
21:00:15|0.024439
21:00:17|0.024452
21:00:18|0.024442
21:00:19|0.024455
21:00:20|0.02443
21:00:21|0.024398
21:00:22|0.024378
21:00:22|0.024347
21:00:24|0.024334
21:00:25|0.024318
21:00:26|0.024314
21:00:27|0.024326
21:00:28|0.024317
21:00:28|0.02435
21:00:30|0.024341
21:00:31|0.02436
21:00:32|0.024326
21:00:33|0.024338
21:00:34|0.024322
21:00:35|0.02432
21:00:36|0.02432
21:00:37|0.02429
21:00:38|0.024285
21:00:38|0.024267
21:00:39|0.0242
21:00:40|0.02421
21:00:42|0.024238
21:00:43|0.024243
21:00:44|0.024249
21:00:45|0.024216
21:00:46|0.024249
21:00:48|0.024234
21:00:48|0.024256
21:00:49|0.02425
21:00:50|0.024217
21:00:51|0.024227
21:00:52|0.024213
21:00:53|0.0242
21:00:54|0.024186
21:00:55|0.024182
21:00:56|0.024145
21:00:57|0.024129
21:00:58|0.024153
21:00:59|0.024176
21:01:00|0.02419
21:01:01|0.024204
21:01:02|0.02422
21:01:04|0.024247
21:01:05|0.024247
21:01:06|0.02427
21:01:06|0.024262
21:01:07|0.024279
21:01:08|0.024288
21:01:09|0.02431
21:01:10|0.024302
21:01:12|0.024331
21:01:13|0.024358
21:01:14|0.024368
21:01:15|0.02434
21:01:16|0.024329
21:01:17|0.024313
21:01:18|0.024299
21:01:19|0.024304
21:01:20|0.024297
21:01:21|0.024245
21:01:22|0.024244
21:01:23|0.02426
21:01:24|0.02428
21:01:25|0.02428
21:01:26|0.02427
21:01:27|0.024289
21:01:28|0.024274
21:01:29|0.024259
21:01:30|0.024221
21:01:31|0.02424
21:01:32|0.024248
21:01:33|0.024224
21:01:34|0.024222
21:01:35|0.024221
21:01:36|0.024222
21:01:37|0.024228
21:01:38|0.024214
21:01:39|0.02421
21:01:40|0.024219
21:01:41|0.024215
21:01:42|0.024224
21:01:43|0.02424
21:01:44|0.02424
21:01:45|0.02424
21:01:46|0.024251
21:01:47|0.02424
21:01:48|0.024226
21:01:49|0.024216
21:01:51|0.024224
21:01:52|0.024203
21:01:53|0.02418
21:01:53|0.024227
21:01:55|0.024229
21:01:56|0.024229
21:01:57|0.02424
21:01:57|0.024215
21:01:59|0.024202
21:02:00|0.024232
21:02:00|0.024232
21:02:01|0.024222
21:02:03|0.024214
21:02:04|0.024214
21:02:05|0.0242
21:02:06|0.024206
21:02:07|0.0242
21:02:07|0.0242
21:02:08|0.024201
21:02:10|0.024207
21:02:11|0.024206
21:02:12|0.024177
21:02:13|0.024165
21:02:14|0.024137
21:02:15|0.024118
21:02:15|0.0241
21:02:17|0.0241
21:02:18|0.024048
21:02:18|0.024026
21:02:19|0.024058
21:02:21|0.024083
21:02:21|0.02408
21:02:22|0.024063
21:02:24|0.02407
21:02:25|0.024042
21:02:25|0.024046
21:02:27|0.024046
21:02:28|0.024051
21:02:29|0.024051
21:02:30|0.02407
21:02:31|0.02409
21:02:31|0.024066
21:02:33|0.024089
21:02:34|0.024092
21:02:35|0.0241
21:02:36|0.0241
21:02:37|0.024084
21:02:38|0.024068
21:02:39|0.024084
21:02:39|0.024075
21:02:41|0.024061
21:02:42|0.024065
21:02:43|0.02406
21:02:44|0.024028
21:02:45|0.024028
21:02:46|0.02404
21:02:47|0.02404
21:02:49|0.023979
21:02:50|0.023997
21:02:50|0.023998
21:02:52|0.024005
21:02:52|0.024003
21:02:54|0.024029
21:02:54|0.024031
21:02:56|0.024039
21:02:57|0.024055
21:02:57|0.024045
21:02:58|0.02404
21:03:00|0.023981
21:03:01|0.024002
21:03:02|0.023996
21:03:02|0.023989
21:03:04|0.024032
21:03:05|0.024001
21:03:06|0.024022
21:03:06|0.024042
21:03:08|0.02408
21:03:09|0.024068
21:03:11|0.024074
21:03:11|0.02408
21:03:12|0.024079
21:03:13|0.024078
21:03:15|0.024083
21:03:15|0.024082
21:03:16|0.024081
21:03:17|0.024084
21:03:18|0.024084
21:03:20|0.024077
21:03:20|0.024057
21:03:21|0.024069
21:03:23|0.024068
21:03:24|0.024068
21:03:24|0.0241
21:03:25|0.024107
21:03:27|0.024109
21:03:28|0.024107
21:03:29|0.024111
21:03:29|0.024135
21:03:31|0.02413
21:03:32|0.02415
21:03:33|0.024141
21:03:33|0.024149
21:03:35|0.024124
21:03:35|0.024115
21:03:36|0.024102
21:03:38|0.024101
21:03:38|0.024091
21:03:39|0.024091
21:03:41|0.024046
21:03:42|0.024043
21:03:42|0.024039
21:03:44|0.024049
21:03:44|0.02405
21:03:46|0.024052
21:03:46|0.02404
21:03:47|0.024027
21:03:49|0.024
21:03:50|0.023992
21:03:51|0.024033
21:03:52|0.024027
21:03:53|0.024029
21:03:54|0.024026
21:03:55|0.024026
21:03:56|0.024034
21:03:57|0.024012
21:03:58|0.024018
21:03:59|0.024008
21:04:00|0.024016
21:04:01|0.024018
21:04:02|0.024018
21:04:03|0.02405
21:04:04|0.024045
21:04:05|0.024081
21:04:06|0.024103
21:04:07|0.024108
21:04:08|0.024118
21:04:09|0.024133
21:04:10|0.024122
21:04:11|0.024134
21:04:12|0.024168
21:04:13|0.024229
21:04:14|0.024215
21:04:15|0.024209
21:04:16|0.024205
21:04:17|0.024192
21:04:18|0.024168
21:04:19|0.024174
21:04:20|0.024178
21:04:21|0.024172
21:04:22|0.024172
21:04:23|0.024168
21:04:24|0.024175
21:04:25|0.024196
21:04:26|0.024181
21:04:27|0.024172
21:04:28|0.02417
21:04:30|0.02418
21:04:30|0.02418
21:04:31|0.02417
21:04:32|0.024166
21:04:33|0.024179
21:04:34|0.024173
21:04:35|0.024173
21:04:36|0.024171
21:04:37|0.02416
21:04:38|0.024119
21:04:39|0.02414
21:04:40|0.024147
21:04:41|0.024148
21:04:42|0.024158
21:04:43|0.02414
21:04:44|0.024153
21:04:45|0.024145
21:04:46|0.024141
21:04:47|0.024148
21:04:48|0.02416
21:04:50|0.024172
21:04:51|0.024177
21:04:52|0.024136
21:04:53|0.024136
21:04:54|0.024129
21:04:55|0.024128
21:04:56|0.024116
21:04:57|0.024084
21:04:58|0.024057
21:04:59|0.024084
21:05:00|0.024084
21:05:01|0.024072
21:05:02|0.024086
21:05:03|0.024108
21:05:04|0.024108
21:05:06|0.024121
21:05:06|0.024141
21:05:07|0.024149
21:05:08|0.024167
21:05:09|0.024165
21:05:11|0.024167
21:05:12|0.024167
21:05:13|0.024175
21:05:14|0.024178
21:05:15|0.024216
21:05:16|0.024223
21:05:16|0.024223
21:05:17|0.02425
21:05:19|0.024227
21:05:20|0.024225
21:05:21|0.024231
21:05:22|0.024217
21:05:23|0.024223
21:05:24|0.024202
21:05:25|0.024201
21:05:26|0.024184
21:05:27|0.024159
21:05:28|0.024161
21:05:29|0.024171
21:05:30|0.024115
21:05:31|0.024084
21:05:32|0.024098
21:05:33|0.024095
21:05:34|0.024099
21:05:35|0.024131
21:05:36|0.024118
21:05:37|0.024118
21:05:38|0.024118
21:05:39|0.024131
21:05:40|0.024131
21:05:42|0.024144
21:05:42|0.024165
21:05:43|0.024173
21:05:44|0.02422
21:05:45|0.024199
21:05:46|0.024198
21:05:47|0.02418
21:05:48|0.024194
21:05:49|0.02418
21:05:51|0.02417
21:05:52|0.02417
21:05:53|0.0242
21:05:53|0.024227
21:05:55|0.024226
21:05:56|0.0242
21:05:57|0.024186
21:05:58|0.024185
21:05:59|0.024191
21:06:00|0.024199
21:06:01|0.024201
21:06:02|0.024221
21:06:03|0.02423
21:06:04|0.02423
21:06:05|0.024218
21:06:06|0.024209
21:06:07|0.024196
21:06:08|0.024215
21:06:09|0.024221
21:06:10|0.024236
21:06:11|0.024222
21:06:12|0.024241
21:06:14|0.024233
21:06:14|0.024236
21:06:15|0.024243
21:06:16|0.024246
21:06:17|0.024246
21:06:18|0.024246
21:06:19|0.02421
21:06:20|0.024209
21:06:21|0.024199
21:06:22|0.024191
21:06:23|0.024172
21:06:24|0.024195
21:06:25|0.024194
21:06:26|0.024182
21:06:27|0.024181
21:06:28|0.024181
21:06:29|0.024121
21:06:30|0.024132
21:06:31|0.024135
21:06:32|0.024135
21:06:33|0.024167
21:06:34|0.02416
21:06:35|0.024168
21:06:36|0.02415
21:06:37|0.02416
21:06:38|0.024161
21:06:39|0.024158
21:06:40|0.024158
21:06:41|0.024181
21:06:42|0.02418
21:06:43|0.02418
21:06:44|0.024177
21:06:45|0.024151
21:06:46|0.024122
21:06:47|0.024121
21:06:48|0.024088
21:06:49|0.024055
21:06:50|0.024065
21:06:52|0.024078
21:06:53|0.024082
21:06:55|0.02408
21:06:55|0.02408
21:06:56|0.02408
21:06:57|0.024088
21:06:58|0.024097
21:07:00|0.024082
21:07:00|0.024082
21:07:02|0.024073
21:07:03|0.024073
21:07:04|0.024092
21:07:04|0.02408
21:07:05|0.0241
21:07:07|0.024084
21:07:08|0.0241
21:07:09|0.024099
21:07:10|0.024115
21:07:11|0.024115
21:07:12|0.024115
21:07:13|0.024115
21:07:14|0.024139
21:07:15|0.024116
21:07:16|0.024124
21:07:17|0.024117
21:07:17|0.024115
21:07:19|0.024116
21:07:20|0.024116
21:07:21|0.024116
21:07:22|0.024129
21:07:22|0.024129
21:07:24|0.024126
21:07:25|0.024145
21:07:26|0.024145
21:07:27|0.024133
21:07:28|0.024133
21:07:29|0.024149
21:07:30|0.024134
21:07:31|0.024121
21:07:31|0.024124
21:07:32|0.024109
21:07:34|0.024123
21:07:35|0.02411
21:07:36|0.02411
21:07:37|0.024124
21:07:38|0.024124
21:07:39|0.024125
21:07:40|0.024109
21:07:41|0.024123
21:07:42|0.024109
21:07:43|0.0241
21:07:44|0.024093
21:07:45|0.024107
21:07:46|0.024113
21:07:47|0.024113
21:07:48|0.024119
21:07:49|0.0241
21:07:50|0.0241
21:07:51|0.024115
21:07:52|0.024115
21:07:54|0.024115
21:07:55|0.024092
21:07:56|0.024092
21:07:57|0.024096
21:07:58|0.024096
21:07:59|0.024096
21:08:00|0.02412
21:08:01|0.024158
21:08:02|0.024171
21:08:03|0.024171
21:08:04|0.024167
21:08:05|0.024167
21:08:06|0.024199
21:08:07|0.024199
21:08:08|0.024211
21:08:09|0.024235
21:08:10|0.024225
21:08:11|0.024211
21:08:12|0.024191
21:08:13|0.024184
21:08:15|0.024175
21:08:15|0.024147
21:08:16|0.02417
21:08:17|0.024168
21:08:18|0.024168
21:08:19|0.024161
21:08:20|0.024185
21:08:21|0.024185
21:08:22|0.024187
21:08:23|0.024184
21:08:24|0.024219
21:08:25|0.024181
21:08:26|0.024197
21:08:27|0.024205
21:08:28|0.024199
21:08:29|0.024208
21:08:30|0.024208
21:08:31|0.02422
21:08:32|0.024227
21:08:33|0.024228
21:08:34|0.024254
21:08:35|0.024267
21:08:36|0.024287
21:08:37|0.024275
21:08:38|0.024281
21:08:39|0.024281
21:08:40|0.024278
21:08:41|0.024271
21:08:42|0.024273
21:08:43|0.02422
21:08:44|0.02423
21:08:45|0.02423
21:08:46|0.02424
21:08:47|0.024228
21:08:48|0.024245
21:08:49|0.024243
21:08:50|0.024237
21:08:51|0.02422
21:08:52|0.02422
21:08:53|0.02422
21:08:54|0.02422
21:08:56|0.02422
21:08:57|0.024213
21:08:58|0.024211
21:08:59|0.02421
21:09:00|0.024214
21:09:01|0.024234
21:09:02|0.024234
21:09:03|0.024243
21:09:03|0.024281
21:09:05|0.024296
21:09:06|0.02429
21:09:07|0.024278
21:09:08|0.024289
21:09:09|0.024272
21:09:10|0.024272
21:09:11|0.024271
21:09:12|0.024275
21:09:13|0.024275
21:09:15|0.024278
21:09:15|0.024267
21:09:16|0.024261
21:09:17|0.024267
21:09:18|0.024218
21:09:19|0.024247
21:09:20|0.024248
21:09:21|0.02425
21:09:22|0.02425
21:09:23|0.024248
21:09:24|0.024258
21:09:25|0.024258
21:09:26|0.024258
21:09:27|0.024247
21:09:28|0.024243
21:09:29|0.024254
21:09:30|0.024233
21:09:31|0.024221
21:09:32|0.024208
21:09:33|0.024205
21:09:34|0.024204
21:09:35|0.024184
21:09:36|0.024182
21:09:37|0.02418
21:09:38|0.02418
21:09:39|0.024189
21:09:40|0.024189
21:09:41|0.024192
21:09:42|0.024186
21:09:43|0.024184
21:09:44|0.024207
21:09:45|0.024207
21:09:46|0.024207
21:09:47|0.02421
21:09:48|0.024201
21:09:49|0.0242
21:09:50|0.0242
21:09:51|0.0242
21:09:52|0.0242
21:09:53|0.0242
21:09:55|0.0242
21:09:56|0.0242
21:09:57|0.024198
21:09:58|0.024196
21:09:59|0.024186
21:10:00|0.024187
21:10:01|0.024168
21:10:02|0.024157
21:10:03|0.024152
21:10:04|0.024152
21:10:05|0.024164
21:10:06|0.024164
21:10:07|0.024164
21:10:08|0.024157
21:10:09|0.024149
21:10:10|0.024148
21:10:11|0.024152
21:10:12|0.024155
21:10:13|0.024156
21:10:14|0.024141
21:10:15|0.024166
21:10:16|0.024173
21:10:17|0.02419
21:10:18|0.024195
21:10:19|0.024198
21:10:20|0.024214
21:10:21|0.024217
21:10:22|0.024223
21:10:24|0.024231
21:10:24|0.024231
21:10:25|0.024231
21:10:26|0.024196
21:10:27|0.024208
21:10:28|0.024199
21:10:29|0.024182
21:10:30|0.024173
21:10:31|0.02415
21:10:32|0.024101
21:10:33|0.024121
21:10:35|0.024121
21:10:35|0.024097
21:10:36|0.024098
21:10:37|0.024094
21:10:38|0.024087
21:10:40|0.024074
21:10:40|0.024091
21:10:41|0.024099
21:10:42|0.024094
21:10:43|0.02409
21:10:44|0.0241
21:10:45|0.024099
21:10:46|0.024115
21:10:47|0.024132
21:10:48|0.024119
21:10:49|0.0241
21:10:51|0.0241
21:10:51|0.0241
21:10:52|0.024105
21:10:53|0.024105
21:10:54|0.024099
21:10:56|0.024104
21:10:57|0.0241
21:10:58|0.024105
21:10:59|0.024111
21:11:00|0.024113
21:11:02|0.024134
21:11:02|0.024124
21:11:03|0.024123
21:11:04|0.024123
21:11:05|0.024126
21:11:06|0.024126
21:11:07|0.024126
21:11:08|0.024126
21:11:09|0.0241
21:11:10|0.0241
21:11:11|0.024099
21:11:12|0.024095
21:11:13|0.024095
21:11:15|0.024085
21:11:16|0.024083
21:11:17|0.024069
21:11:17|0.024071
21:11:19|0.02406
21:11:19|0.02406
21:11:20|0.024058
21:11:22|0.02405
21:11:23|0.024048
21:11:23|0.024062
21:11:24|0.024048
21:11:25|0.024048
21:11:27|0.024082
21:11:27|0.024084
21:11:29|0.024084
21:11:30|0.024088
21:11:31|0.02407
21:11:32|0.024084
21:11:33|0.024084
21:11:34|0.024084
21:11:35|0.024092
21:11:35|0.024093
21:11:37|0.024092
21:11:38|0.024093
21:11:39|0.024093
21:11:39|0.024093
21:11:41|0.024093
21:11:42|0.024084
21:11:43|0.024084
21:11:44|0.024102
21:11:45|0.024102
21:11:46|0.024091
21:11:46|0.024091
21:11:47|0.024094
21:11:49|0.024094
21:11:50|0.024108
21:11:51|0.024122
21:11:52|0.024128
21:11:53|0.024142
21:11:54|0.02415
21:11:55|0.024151
21:11:56|0.024156
21:11:57|0.024168
21:11:58|0.024166
21:11:59|0.024155
21:12:01|0.024155
21:12:01|0.024148
21:12:02|0.024131
21:12:03|0.024148
21:12:04|0.024148
21:12:05|0.024147
21:12:06|0.024126
21:12:08|0.024126
21:12:09|0.024113
21:12:10|0.024113
21:12:11|0.024111
21:12:12|0.024103
21:12:13|0.024122
21:12:14|0.024135
21:12:15|0.024131
21:12:16|0.024134
21:12:17|0.024147
21:12:18|0.024148
21:12:19|0.024155
21:12:20|0.024166
21:12:21|0.024183
21:12:22|0.024184
21:12:23|0.024184
21:12:24|0.024183
21:12:25|0.024196
21:12:26|0.024184
21:12:27|0.024199
21:12:28|0.0242
21:12:29|0.0242
21:12:30|0.024199
21:12:31|0.024161
21:12:32|0.024166
21:12:33|0.02412
21:12:35|0.02414
21:12:35|0.024147
21:12:36|0.02415
21:12:37|0.024149
21:12:38|0.024149
21:12:39|0.02415
21:12:40|0.024145
21:12:41|0.024145
21:12:42|0.024136
21:12:43|0.024136
21:12:44|0.024136
21:12:45|0.024119
21:12:46|0.024119
21:12:47|0.024132
21:12:48|0.024114
21:12:49|0.024114
21:12:50|0.024114
21:12:51|0.024114
21:12:52|0.024114
21:12:53|0.024125
21:12:54|0.024142
21:12:55|0.024145
21:12:56|0.024145
21:12:58|0.024143
21:12:59|0.024132
21:13:00|0.024132
21:13:01|0.024132
21:13:02|0.024132
21:13:03|0.024132
21:13:04|0.024132
21:13:05|0.024124
21:13:06|0.024105
21:13:07|0.024105
21:13:08|0.024105
21:13:09|0.024098
21:13:10|0.024095
21:13:11|0.02413
21:13:12|0.024123
21:13:13|0.024128
21:13:14|0.024129
21:13:15|0.024124
21:13:16|0.024125
21:13:17|0.024125
21:13:18|0.024113
21:13:19|0.024084
21:13:20|0.02409
21:13:21|0.02409
21:13:23|0.024104
21:13:23|0.024104
21:13:24|0.024106
21:13:26|0.024104
21:13:26|0.024104
21:13:27|0.024104
21:13:28|0.024095
21:13:29|0.024091
21:13:30|0.024091
21:13:31|0.024091
21:13:32|0.024091
21:13:33|0.024073
21:13:34|0.024073
21:13:35|0.024073
21:13:36|0.024073
21:13:37|0.024069
21:13:38|0.024046
21:13:39|0.024027
21:13:40|0.023998
21:13:41|0.02399
21:13:43|0.023978
21:13:43|0.023989
21:13:44|0.023989
21:13:45|0.023996
21:13:46|0.024009
21:13:47|0.024017
21:13:48|0.023996
21:13:49|0.023996
21:13:50|0.023987
21:13:51|0.023985
21:13:52|0.023905
21:13:54|0.023868
21:13:54|0.023824
21:13:55|0.023847
21:13:56|0.023879
21:13:57|0.02389
21:13:58|0.023907
21:14:00|0.023895
21:14:01|0.023864
21:14:02|0.023849
21:14:03|0.023862
21:14:04|0.023832
21:14:05|0.023809
21:14:07|0.023826
21:14:07|0.023803
21:14:08|0.023822
21:14:09|0.023827
21:14:10|0.02383
21:14:11|0.023803
21:14:12|0.023812
21:14:14|0.023779
21:14:15|0.023789
21:14:16|0.023785
21:14:17|0.023776
21:14:17|0.023814
21:14:19|0.023807
21:14:20|0.023793
21:14:20|0.02381
21:14:21|0.023818
21:14:23|0.02381
21:14:24|0.023814
21:14:24|0.023807
21:14:26|0.023807
21:14:27|0.023837
21:14:28|0.023856
21:14:29|0.023845
21:14:30|0.02384
21:14:31|0.02384
21:14:32|0.023839
21:14:33|0.023858
21:14:34|0.023859
21:14:35|0.023863
21:14:36|0.02388
21:14:37|0.023869
21:14:38|0.023854
21:14:39|0.023828
21:14:40|0.023839
21:14:41|0.02386
21:14:42|0.02385
21:14:43|0.023869
21:14:44|0.023869
21:14:45|0.02388
21:14:46|0.02387
21:14:47|0.023876
21:14:48|0.023895
21:14:49|0.023894
21:14:49|0.0239
21:14:51|0.023924
21:14:52|0.02396
21:14:53|0.02394
21:14:54|0.023993
21:14:55|0.023979
21:14:55|0.023978
21:14:57|0.023954
21:14:58|0.023948
21:14:59|0.023942
21:15:00|0.023928
21:15:02|0.023919
21:15:02|0.023919
21:15:04|0.023959
21:15:05|0.023995
21:15:06|0.023978
21:15:07|0.023989
21:15:08|0.024009
21:15:09|0.024029
21:15:10|0.024054
21:15:11|0.024071
21:15:12|0.024099
21:15:13|0.02411
21:15:14|0.024102
21:15:15|0.024113
21:15:16|0.024185
21:15:17|0.024096
21:15:18|0.024086
21:15:19|0.02405
21:15:20|0.024055
21:15:21|0.024066
21:15:22|0.024069
21:15:23|0.024083
21:15:24|0.024083
21:15:25|0.024078
21:15:26|0.024087
21:15:27|0.024073
21:15:28|0.024073
21:15:29|0.024073
21:15:30|0.024058
21:15:31|0.024047
21:15:32|0.024056
21:15:33|0.024064
21:15:34|0.024064
21:15:35|0.0241
21:15:36|0.024117
21:15:37|0.024126
21:15:38|0.024118
21:15:39|0.024112
21:15:40|0.024116
21:15:41|0.024103
21:15:42|0.02411
21:15:43|0.024104
21:15:44|0.024108
21:15:45|0.024107
21:15:46|0.024107
21:15:47|0.024107
21:15:48|0.024086
21:15:49|0.02409
21:15:50|0.02409
21:15:51|0.024057
21:15:52|0.02409
21:15:53|0.024084
21:15:54|0.024083
21:15:55|0.02408
21:15:56|0.024067
21:15:57|0.024067
21:15:58|0.024067
21:15:59|0.024073
21:16:00|0.024073
21:16:02|0.024093
21:16:03|0.024104
21:16:04|0.024104
21:16:05|0.024117
21:16:06|0.024117
21:16:06|0.024183
21:16:08|0.02418
21:16:09|0.024178
21:16:10|0.024166
21:16:11|0.024145
21:16:12|0.024156
21:16:13|0.024172
21:16:14|0.02416
21:16:14|0.024156
21:16:15|0.024168
21:16:17|0.024164
21:16:17|0.024165
21:16:18|0.02416
21:16:19|0.024159
21:16:21|0.024157
21:16:21|0.024158
21:16:22|0.02415
21:16:23|0.024151
21:16:25|0.024161
21:16:25|0.024161
21:16:26|0.024165
21:16:27|0.024165
21:16:28|0.024165
21:16:29|0.024168
21:16:30|0.024168
21:16:31|0.024165
21:16:32|0.024231
21:16:33|0.02424
21:16:34|0.024225
21:16:35|0.024212
21:16:36|0.024209
21:16:38|0.02423
21:16:38|0.024225
21:16:39|0.024218
21:16:40|0.024218
21:16:42|0.024219
21:16:42|0.02422
21:16:43|0.02422
21:16:44|0.024217
21:16:45|0.024224
21:16:47|0.024224
21:16:47|0.02422
21:16:48|0.02421
21:16:49|0.0242
21:16:50|0.024202
21:16:51|0.0242
21:16:53|0.024145
21:16:53|0.024165
21:16:55|0.024197
21:16:55|0.02421
21:16:56|0.024219
21:16:57|0.024211
21:16:58|0.0242
21:16:59|0.0242
21:17:01|0.0242
21:17:02|0.024189
21:17:03|0.024187
21:17:04|0.024194
21:17:05|0.024194
21:17:07|0.024194
21:17:07|0.024198
21:17:08|0.024199
21:17:09|0.024211
21:17:10|0.024223
21:17:11|0.024218
21:17:12|0.024202
21:17:13|0.024211
21:17:14|0.024211
21:17:15|0.024202
21:17:16|0.024203
21:17:17|0.024211
21:17:18|0.024211
21:17:19|0.024211
21:17:20|0.024218
21:17:21|0.02424
21:17:22|0.024235
21:17:23|0.024257
21:17:24|0.024276
21:17:25|0.0243
21:17:26|0.0243
21:17:27|0.02429
21:17:28|0.024278
21:17:29|0.024283
21:17:30|0.02427
21:17:31|0.02428
21:17:32|0.02427
21:17:33|0.02426
21:17:34|0.024272
21:17:35|0.024238
21:17:36|0.024237
21:17:37|0.024266
21:17:38|0.024257
21:17:39|0.02427
21:17:40|0.02428
21:17:41|0.024242
21:17:42|0.024286
21:17:43|0.024286
21:17:44|0.024318
21:17:45|0.024323
21:17:46|0.02431
21:17:47|0.02427
21:17:48|0.024282
21:17:49|0.024272
21:17:50|0.024272
21:17:51|0.024272
21:17:52|0.024278
21:17:53|0.024282
21:17:54|0.024271
21:17:55|0.024281
21:17:56|0.024281
21:17:57|0.024271
21:17:58|0.02427
21:17:59|0.024271
21:18:00|0.02427
21:18:01|0.02427
21:18:03|0.024264
21:18:04|0.024264
21:18:05|0.024281
21:18:06|0.024291
21:18:08|0.02429
21:18:08|0.024308
21:18:09|0.024308
21:18:10|0.024323
21:18:11|0.024302
21:18:12|0.024302
21:18:13|0.024321
21:18:15|0.024311
21:18:16|0.024311
21:18:16|0.02431
21:18:18|0.024319
21:18:18|0.024311
21:18:20|0.024311
21:18:21|0.024319
21:18:22|0.02432
21:18:22|0.024307
21:18:23|0.024306
21:18:24|0.024305
21:18:26|0.024304
21:18:26|0.024304
21:18:28|0.02429
21:18:28|0.02429
21:18:29|0.02429
21:18:30|0.024297
21:18:32|0.024298
21:18:33|0.024291
21:18:34|0.024299
21:18:34|0.024299
21:18:36|0.024305
21:18:37|0.024292
21:18:37|0.024292
21:18:39|0.024297
21:18:39|0.024289
21:18:40|0.024289
21:18:42|0.024276
21:18:43|0.02427
21:18:43|0.024256
21:18:44|0.024256
21:18:45|0.024256
21:18:46|0.024251
21:18:48|0.02423
21:18:48|0.0242
21:18:49|0.024189
21:18:50|0.024187
21:18:52|0.024195
21:18:53|0.024212
21:18:53|0.024225
21:18:54|0.024224
21:18:55|0.024224
21:18:56|0.024223
21:18:57|0.024243
21:18:59|0.024246
21:19:00|0.024246
21:19:01|0.024241
21:19:01|0.02422
21:19:02|0.024233
21:19:04|0.024225
21:19:05|0.024234
21:19:07|0.02426
21:19:07|0.024247
21:19:08|0.024254
21:19:09|0.024258
21:19:11|0.024241
21:19:11|0.024282
21:19:12|0.0243
21:19:13|0.0243
21:19:14|0.024288
21:19:15|0.024299
21:19:16|0.024293
21:19:17|0.024293
21:19:18|0.024298
21:19:20|0.024295
21:19:21|0.024286
21:19:22|0.024288
21:19:23|0.024288
21:19:23|0.024288
21:19:24|0.024338
21:19:26|0.024354
21:19:27|0.024342
21:19:28|0.024341
21:19:28|0.024343
21:19:29|0.024344
21:19:31|0.024345
21:19:31|0.024344
21:19:32|0.024338
21:19:33|0.024338
21:19:34|0.024338
21:19:35|0.024321
21:19:37|0.024338
21:19:38|0.024342
21:19:38|0.024342
21:19:39|0.024341
21:19:40|0.024341
21:19:41|0.024343
21:19:42|0.02437
21:19:43|0.024352
21:19:45|0.024351
21:19:46|0.024352
21:19:46|0.024356
21:19:47|0.024368
21:19:49|0.024386
21:19:49|0.024381
21:19:50|0.024382
21:19:52|0.024392
21:19:53|0.024392
21:19:53|0.024361
21:19:54|0.024369
21:19:55|0.024354
21:19:56|0.024369
21:19:58|0.02436
21:19:58|0.024369
21:19:59|0.02436
21:20:00|0.02436
21:20:01|0.024372
21:20:03|0.02435
21:20:03|0.024373
21:20:05|0.024364
21:20:07|0.02435
21:20:07|0.024344
21:20:08|0.02436
21:20:09|0.024346
21:20:10|0.024344
21:20:11|0.02435
21:20:12|0.024337
21:20:13|0.02435
21:20:14|0.02435
21:20:15|0.024334
21:20:16|0.02429
21:20:18|0.024275
21:20:19|0.024275
21:20:19|0.024297
21:20:20|0.024293
21:20:21|0.0243
21:20:23|0.024304
21:20:23|0.024308
21:20:24|0.024308
21:20:26|0.024325
21:20:27|0.024317
21:20:28|0.024318
21:20:28|0.024293
21:20:30|0.024307
21:20:31|0.024307
21:20:31|0.024307
21:20:32|0.024276
21:20:34|0.024276
21:20:34|0.024284
21:20:35|0.024298
21:20:36|0.024295
21:20:38|0.024307
21:20:38|0.0243
21:20:40|0.0243
21:20:40|0.0243
21:20:41|0.024304
21:20:43|0.024304
21:20:44|0.024312
21:20:44|0.024312
21:20:46|0.024311
21:20:46|0.024322
21:20:48|0.024322
21:20:48|0.024322
21:20:50|0.024311
21:20:51|0.024311
21:20:51|0.02432
21:20:52|0.024311
21:20:53|0.024306
21:20:54|0.024306
21:20:56|0.024306
21:20:57|0.024301
21:20:58|0.024301
21:20:59|0.024315
21:21:00|0.024315
21:21:00|0.024309
21:21:02|0.024309
21:21:03|0.02432
21:21:04|0.024305
21:21:05|0.024305
21:21:06|0.024314
21:21:07|0.024314
21:21:08|0.024314
21:21:09|0.024305
21:21:10|0.024299
21:21:11|0.02427
21:21:12|0.024271
21:21:13|0.024256
21:21:15|0.024256
21:21:15|0.024268
21:21:16|0.024268
21:21:17|0.024268
21:21:19|0.024268
21:21:19|0.02428
21:21:21|0.024265
21:21:21|0.02426
21:21:22|0.024293
21:21:23|0.024293
21:21:25|0.0243
21:21:26|0.0243
21:21:27|0.0243
21:21:27|0.024302
21:21:28|0.024316
21:21:29|0.024305
21:21:30|0.024304
21:21:31|0.024276
21:21:33|0.024276
21:21:34|0.024266
21:21:35|0.024272
21:21:36|0.024272
21:21:36|0.024306
21:21:37|0.024306
21:21:38|0.0243
21:21:39|0.024307
21:21:40|0.02431
21:21:42|0.024309
21:21:43|0.024313
21:21:44|0.024299
21:21:44|0.024317
21:21:46|0.024317
21:21:47|0.024299
21:21:48|0.024313
21:21:49|0.024307
21:21:50|0.024314
21:21:51|0.024318
21:21:52|0.0243
21:21:53|0.024314
21:21:54|0.0243
21:21:55|0.0243
21:21:56|0.024293
21:21:57|0.02445
21:21:58|0.02436
21:21:59|0.024366
21:21:59|0.024354
21:22:01|0.024348
21:22:02|0.024351
21:22:03|0.02435
21:22:03|0.024375
21:22:05|0.02437
21:22:06|0.024389
21:22:07|0.024378
21:22:08|0.024378
21:22:10|0.024379
21:22:11|0.024397
21:22:11|0.024397
21:22:13|0.024392
21:22:14|0.02443
21:22:15|0.024433
21:22:16|0.024417
21:22:17|0.02442
21:22:18|0.02442
21:22:19|0.024447
21:22:20|0.024448
21:22:21|0.024459
21:22:22|0.024514
21:22:23|0.024522
21:22:24|0.024504
21:22:25|0.024463
21:22:26|0.024443
21:22:27|0.024462
21:22:28|0.024446
21:22:29|0.024449
21:22:30|0.024439
21:22:31|0.02449
21:22:32|0.024499
21:22:33|0.024499
21:22:34|0.024508
21:22:35|0.024508
21:22:37|0.0245
21:22:37|0.024513
21:22:38|0.024499
21:22:39|0.024508
21:22:40|0.024515
21:22:41|0.024516
21:22:43|0.024517
21:22:44|0.024522
21:22:44|0.024517
21:22:46|0.024491
21:22:47|0.02446
21:22:48|0.02446
21:22:48|0.024503
21:22:49|0.024485
21:22:51|0.024509
21:22:51|0.024509
21:22:52|0.024461
21:22:53|0.02445
21:22:54|0.024449
21:22:55|0.024432
21:22:57|0.024429
21:22:57|0.024426
21:22:59|0.024423
21:22:59|0.024413
21:23:00|0.024413
21:23:01|0.024387
21:23:03|0.024386
21:23:04|0.024355
21:23:04|0.024355
21:23:05|0.024339
21:23:07|0.024349
21:23:08|0.024349
21:23:09|0.024347
21:23:11|0.024322
21:23:11|0.024322
21:23:12|0.024322
21:23:13|0.024309
21:23:15|0.024322
21:23:15|0.0243
21:23:16|0.024318
21:23:17|0.02432
21:23:18|0.024349
21:23:19|0.024358
21:23:20|0.024357
21:23:21|0.024315
21:23:22|0.024315
21:23:23|0.024315
21:23:24|0.024342
21:23:25|0.02434
21:23:26|0.02434
21:23:27|0.024348
21:23:28|0.024348
21:23:29|0.024338
21:23:30|0.024335
21:23:32|0.02432
21:23:32|0.02433
21:23:34|0.02433
21:23:35|0.024316
21:23:36|0.02432
21:23:37|0.024335
21:23:38|0.02434
21:23:38|0.02434
21:23:40|0.024359
21:23:41|0.024338
21:23:42|0.024338
21:23:42|0.024352
21:23:44|0.024352
21:23:45|0.024352
21:23:46|0.024335
21:23:47|0.024327
21:23:48|0.024351
21:23:49|0.024372
21:23:50|0.024373
21:23:51|0.024373
21:23:52|0.024355
21:23:53|0.024355
21:23:54|0.024354
21:23:54|0.024354
21:23:56|0.024354
21:23:57|0.024354
21:23:58|0.024354
21:23:59|0.024367
21:23:59|0.024367
21:24:01|0.024384
21:24:02|0.02436
21:24:03|0.02437
21:24:04|0.02437
21:24:04|0.024383
21:24:05|0.024406
21:24:07|0.0244
21:24:08|0.024409
21:24:09|0.024424
21:24:10|0.024424
21:24:11|0.024438
21:24:12|0.02443
21:24:13|0.02443
21:24:14|0.024439
21:24:15|0.024448
21:24:16|0.02446
21:24:17|0.02447
21:24:18|0.024502
21:24:19|0.02449
21:24:20|0.024492
21:24:21|0.024486
21:24:22|0.024457
21:24:23|0.024457
21:24:24|0.024458
21:24:25|0.024462
21:24:26|0.024456
21:24:27|0.024439
21:24:28|0.024467
21:24:29|0.024467
21:24:30|0.024448
21:24:31|0.024466
21:24:32|0.024466
21:24:33|0.024477
21:24:34|0.02447
21:24:35|0.024446
21:24:36|0.024444
21:24:37|0.024459
21:24:38|0.024471
21:24:40|0.024461
21:24:40|0.024479
21:24:42|0.024466
21:24:42|0.02448
21:24:43|0.024479
21:24:45|0.024459
21:24:45|0.02447
21:24:46|0.02447
21:24:48|0.024448
21:24:49|0.024447
21:24:49|0.024448
21:24:51|0.024468
21:24:51|0.024469
21:24:53|0.02445
21:24:54|0.024452
21:24:55|0.024452
21:24:55|0.024452
21:24:56|0.024452
21:24:58|0.024467
21:24:58|0.024452
21:24:59|0.02445
21:25:00|0.02445
21:25:02|0.024465
21:25:03|0.024463
21:25:04|0.02444
21:25:04|0.024381
21:25:06|0.024388
21:25:07|0.024397
21:25:07|0.024364
21:25:08|0.024345
21:25:10|0.024341
21:25:11|0.024332
21:25:12|0.024329
21:25:13|0.024323
21:25:14|0.024322
21:25:15|0.024329
21:25:15|0.024339
21:25:17|0.024324
21:25:18|0.024324
21:25:19|0.024324
21:25:20|0.024324
21:25:21|0.024329
21:25:22|0.024326
21:25:23|0.024319
21:25:24|0.024319
21:25:25|0.024319
21:25:25|0.024304
21:25:27|0.024304
21:25:28|0.024302
21:25:29|0.0243
21:25:30|0.024289
21:25:31|0.024303
21:25:32|0.024303
21:25:32|0.024303
21:25:33|0.024294
21:25:35|0.024329
21:25:36|0.024351
21:25:36|0.024359
21:25:37|0.02437
21:25:39|0.024351
21:25:40|0.024351
21:25:41|0.024351
21:25:42|0.024357
21:25:42|0.024357
21:25:44|0.024375
21:25:45|0.024362
21:25:46|0.024375
21:25:46|0.024386
21:25:48|0.0244
21:25:49|0.024429
21:25:50|0.024446
21:25:51|0.02445
21:25:52|0.02445
21:25:53|0.02443
21:25:54|0.024441
21:25:54|0.024428
21:25:56|0.024428
21:25:56|0.02445
21:25:57|0.02445
21:25:59|0.024442
21:26:00|0.024453
21:26:01|0.024451
21:26:01|0.024454
21:26:03|0.024445
21:26:04|0.024433
21:26:05|0.024428
21:26:06|0.024439
21:26:07|0.024428
21:26:07|0.024418
21:26:08|0.024429
21:26:10|0.024427
21:26:11|0.02442
21:26:13|0.02439
21:26:13|0.024391
21:26:14|0.024374
21:26:15|0.024371
21:26:16|0.024371
21:26:17|0.024382
21:26:18|0.024382
21:26:19|0.024379
21:26:20|0.02437
21:26:21|0.0244
21:26:22|0.0244
21:26:23|0.024421
21:26:24|0.024417
21:26:25|0.02442
21:26:26|0.024419
21:26:27|0.024419
21:26:28|0.024425
21:26:29|0.024419
21:26:30|0.024419
21:26:31|0.024432
21:26:32|0.024442
21:26:33|0.024442
21:26:34|0.02442
21:26:35|0.024437
21:26:36|0.024437
21:26:37|0.024437
21:26:38|0.024437
21:26:39|0.024437
21:26:40|0.024437
21:26:41|0.024431
21:26:42|0.024437
21:26:43|0.024445
21:26:44|0.024445
21:26:45|0.024445
21:26:46|0.024441
21:26:47|0.024441
21:26:48|0.024441
21:26:49|0.024435
21:26:50|0.024442
21:26:51|0.024442
21:26:52|0.024441
21:26:53|0.024438
21:26:54|0.024411
21:26:56|0.024386
21:26:56|0.024396
21:26:57|0.024396
21:26:58|0.024399
21:26:59|0.024396
21:27:00|0.024396
21:27:02|0.024395
21:27:02|0.024404
21:27:03|0.024353
21:27:05|0.024336
21:27:05|0.024324
21:27:06|0.02433
21:27:08|0.024315
21:27:08|0.024301
21:27:09|0.024301
21:27:10|0.024306
21:27:12|0.024309
21:27:13|0.024319
21:27:14|0.02432
21:27:15|0.024307
21:27:16|0.024309
21:27:17|0.024309
21:27:18|0.024307
21:27:20|0.024318
21:27:20|0.024318
21:27:21|0.024307
21:27:22|0.024307
21:27:24|0.024307
21:27:24|0.024307
21:27:25|0.02432
21:27:26|0.024309
21:27:28|0.024304
21:27:29|0.024307
21:27:29|0.024314
21:27:31|0.024331
21:27:31|0.024312
21:27:33|0.024312
21:27:34|0.024314
21:27:34|0.024329
21:27:36|0.024315
21:27:36|0.024333
21:27:38|0.024333
21:27:39|0.024329
21:27:39|0.024334
21:27:40|0.024329
21:27:42|0.024322
21:27:43|0.024316
21:27:43|0.024329
21:27:44|0.024313
21:27:46|0.024308
21:27:46|0.024308
21:27:47|0.024307
21:27:49|0.024325
21:27:50|0.02429
21:27:51|0.02429
21:27:51|0.024262
21:27:53|0.024258
21:27:54|0.024268
21:27:55|0.024273
21:27:56|0.024278
21:27:57|0.02426
21:27:58|0.024268
21:27:59|0.024268
21:28:00|0.02429
21:28:01|0.024284
21:28:02|0.024319
21:28:03|0.024317
21:28:04|0.024305
21:28:05|0.024323
21:28:06|0.024354
21:28:07|0.02435
21:28:08|0.024418
21:28:09|0.02438
21:28:10|0.024384
21:28:11|0.024361
21:28:12|0.024355
21:28:14|0.024353
21:28:15|0.024303
21:28:15|0.024303
21:28:17|0.024303
21:28:18|0.024307
21:28:19|0.024307
21:28:20|0.024308
21:28:20|0.024328
21:28:22|0.024343
21:28:23|0.024332
21:28:24|0.024335
21:28:25|0.024344
21:28:26|0.024345
21:28:27|0.024386
21:28:28|0.024385
21:28:29|0.024387
21:28:30|0.024387
21:28:31|0.024374
21:28:32|0.024377
21:28:33|0.024377
21:28:34|0.024377
21:28:36|0.024366
21:28:36|0.024367
21:28:37|0.024367
21:28:38|0.024369
21:28:39|0.024368
21:28:40|0.024371
21:28:41|0.024371
21:28:42|0.024368
21:28:43|0.024368
21:28:44|0.024361
21:28:45|0.024355
21:28:46|0.024354
21:28:47|0.024355
21:28:48|0.024356
21:28:49|0.024357
21:28:50|0.02432
21:28:51|0.024307
21:28:52|0.024306
21:28:53|0.024305
21:28:54|0.024281
21:28:55|0.024281
21:28:57|0.024281
21:28:57|0.024295
21:28:58|0.024297
21:28:59|0.024281
21:29:00|0.024289
21:29:01|0.024315
21:29:02|0.02431
21:29:03|0.02434
21:29:04|0.024357
21:29:05|0.024322
21:29:06|0.024322
21:29:08|0.024311
21:29:08|0.024307
21:29:09|0.0243
21:29:10|0.0243
21:29:11|0.024306
21:29:13|0.024275
21:29:14|0.024266
21:29:15|0.02428
21:29:17|0.024294
21:29:18|0.024281
21:29:18|0.024271
21:29:20|0.024273
21:29:21|0.024275
21:29:22|0.024281
21:29:23|0.024281
21:29:24|0.024275
21:29:25|0.024269
21:29:25|0.024266
21:29:27|0.024302
21:29:28|0.02431
21:29:29|0.02431
21:29:30|0.02431
21:29:31|0.024314
21:29:32|0.024313
21:29:33|0.024322
21:29:34|0.024323
21:29:35|0.024336
21:29:36|0.024325
21:29:37|0.024319
21:29:38|0.024216
21:29:38|0.024228
21:29:40|0.0242
21:29:41|0.024199
21:29:42|0.024181
21:29:42|0.024164
21:29:44|0.024055
21:29:45|0.024072
21:29:46|0.024025
21:29:47|0.024057
21:29:48|0.024044
21:29:49|0.024044
21:29:50|0.02405
21:29:51|0.02407
21:29:52|0.024071
21:29:53|0.024083
21:29:54|0.024093
21:29:55|0.024096
21:29:56|0.02399
21:29:57|0.024032
21:29:58|0.02403
21:29:59|0.024011
21:30:00|0.024011
21:30:01|0.024021
21:30:02|0.024009
21:30:03|0.024016
21:30:04|0.024
21:30:06|0.02401
21:30:06|0.023976
21:30:07|0.023967
21:30:08|0.023934
21:30:09|0.02394
21:30:10|0.023949
21:30:11|0.023958
21:30:12|0.023969
21:30:13|0.023936
21:30:15|0.02394
21:30:16|0.023947
21:30:17|0.023964
21:30:18|0.02399
21:30:19|0.024
21:30:20|0.023992
21:30:21|0.024017
21:30:22|0.02404
21:30:23|0.024029
21:30:25|0.024029
21:30:25|0.024048
21:30:26|0.024051
21:30:27|0.02405
21:30:28|0.024057
21:30:29|0.02404
21:30:30|0.024051
21:30:31|0.024055
21:30:33|0.024041
21:30:34|0.024054
21:30:34|0.024012
21:30:35|0.024015
21:30:37|0.024015
21:30:38|0.024039
21:30:39|0.024023
21:30:39|0.02403
21:30:40|0.02404
21:30:42|0.024
21:30:42|0.024
21:30:43|0.024009
21:30:44|0.024006
21:30:45|0.024
21:30:46|0.023985
21:30:48|0.023976
21:30:49|0.023889
21:30:50|0.02388
21:30:50|0.023899
21:30:51|0.02391
21:30:53|0.02389
21:30:54|0.02389
21:30:55|0.02391
21:30:55|0.023906
21:30:56|0.023911
21:30:58|0.0239
21:30:58|0.023901
21:30:59|0.02389
21:31:00|0.023883
21:31:01|0.02391
21:31:03|0.023899
21:31:04|0.023897
21:31:05|0.023902
21:31:06|0.023902
21:31:06|0.023902
21:31:08|0.023906
21:31:08|0.023906
21:31:10|0.023914
21:31:11|0.023912
21:31:12|0.02394
21:31:13|0.023966
21:31:14|0.023945
21:31:15|0.023961
21:31:17|0.023966
21:31:17|0.023964
21:31:19|0.023967
21:31:20|0.023966
21:31:20|0.023966
21:31:21|0.023972
21:31:23|0.023972
21:31:24|0.023975
21:31:24|0.023975
21:31:25|0.023977
21:31:26|0.023986
21:31:27|0.02396
21:31:29|0.02398
21:31:30|0.023914
21:31:30|0.023976
21:31:32|0.023987
21:31:32|0.024018
21:31:33|0.024025
21:31:35|0.024009
21:31:35|0.024009
21:31:36|0.024009
21:31:38|0.024009
21:31:38|0.024009
21:31:39|0.024009
21:31:40|0.024044
21:31:41|0.024045
21:31:42|0.024047
21:31:44|0.024058
21:31:45|0.024058
21:31:46|0.024058
21:31:46|0.024056
21:31:48|0.024079
21:31:49|0.02408
21:31:50|0.024126
21:31:51|0.024132
21:31:52|0.024126
21:31:53|0.02414
21:31:53|0.024131
21:31:54|0.02414
21:31:55|0.024132
21:31:56|0.024132
21:31:58|0.02417
21:31:59|0.024176
21:31:59|0.024187
21:32:01|0.024203
21:32:01|0.024185
21:32:03|0.024198
21:32:04|0.02417
21:32:05|0.02416
21:32:05|0.024172
21:32:07|0.024166
21:32:08|0.024149
21:32:09|0.024137
21:32:10|0.024123
21:32:11|0.024116
21:32:12|0.02411
21:32:13|0.024106
21:32:14|0.024143
21:32:15|0.024143
21:32:16|0.024151
21:32:17|0.024174
21:32:19|0.024174
21:32:20|0.024174
21:32:21|0.024175
21:32:22|0.024176
21:32:23|0.024174
21:32:24|0.02417
21:32:25|0.02415
21:32:26|0.02415
21:32:27|0.024148
21:32:28|0.024152
21:32:29|0.024152
21:32:30|0.024165
21:32:31|0.024161
21:32:32|0.024161
21:32:33|0.024161
21:32:34|0.024161
21:32:35|0.024124
21:32:36|0.024124
21:32:37|0.024122
21:32:39|0.024108
21:32:39|0.024108
21:32:40|0.024101
21:32:41|0.024101
21:32:42|0.024119
21:32:43|0.024122
21:32:44|0.024124
21:32:45|0.024148
21:32:46|0.024157
21:32:47|0.024167
21:32:48|0.024169
21:32:49|0.024167
21:32:50|0.024169
21:32:51|0.024174
21:32:52|0.024185
21:32:53|0.024203
21:32:55|0.024201
21:32:55|0.0242
21:32:56|0.024199
21:32:57|0.024199
21:32:58|0.024199
21:32:59|0.024192
21:33:00|0.024181
21:33:01|0.024194
21:33:02|0.024193
21:33:03|0.024198
21:33:04|0.024191
21:33:06|0.024181
21:33:06|0.02417
21:33:07|0.024159
21:33:08|0.02417
21:33:09|0.024163
21:33:10|0.024161
21:33:11|0.024164
21:33:12|0.024168
21:33:13|0.024168
21:33:14|0.024168
21:33:15|0.024165
21:33:16|0.024168
21:33:18|0.024176
21:33:19|0.024176
21:33:20|0.024175
21:33:21|0.024175
21:33:22|0.024163
21:33:23|0.024163
21:33:24|0.024163
21:33:25|0.024148
21:33:26|0.024148
21:33:27|0.02413
21:33:28|0.024123
21:33:29|0.024124
21:33:30|0.0241
21:33:31|0.024142
21:33:32|0.02417
21:33:33|0.024186
21:33:34|0.024186
21:33:35|0.024186
21:33:36|0.024186
21:33:37|0.024185
21:33:38|0.024189
21:33:39|0.02419
21:33:40|0.02418
21:33:41|0.024187
21:33:42|0.02417
21:33:43|0.02417
21:33:44|0.024178
21:33:45|0.024178
21:33:46|0.02418
21:33:47|0.024181
21:33:48|0.024202
21:33:49|0.024195
21:33:50|0.024178
21:33:51|0.024193
21:33:52|0.024205
21:33:53|0.024212
21:33:54|0.024214
21:33:55|0.024224
21:33:56|0.024218
21:33:57|0.024204
21:33:58|0.024221
21:33:59|0.024199
21:34:00|0.024199
21:34:01|0.0242
21:34:02|0.0242
21:34:03|0.0242
21:34:04|0.0242
21:34:05|0.0242
21:34:06|0.0242
21:34:07|0.024201
21:34:08|0.024208
21:34:09|0.024208
21:34:11|0.024226
21:34:11|0.024226
21:34:12|0.024219
21:34:13|0.024217
21:34:14|0.024217
21:34:15|0.02422
21:34:16|0.024224
21:34:17|0.024227
21:34:19|0.02425
21:34:20|0.024259
21:34:21|0.024276
21:34:22|0.024276
21:34:23|0.024267
21:34:24|0.024251
21:34:25|0.02425
21:34:26|0.02425
21:34:27|0.024247
21:34:28|0.024247
21:34:29|0.024256
21:34:30|0.024256
21:34:31|0.024224
21:34:32|0.024235
21:34:33|0.024231
21:34:34|0.024231
21:34:35|0.024217
21:34:36|0.024231
21:34:37|0.024224
21:34:38|0.024223
21:34:39|0.024223
21:34:41|0.024223
21:34:41|0.024224
21:34:42|0.024227
21:34:43|0.024227
21:34:44|0.024231
21:34:45|0.024231
21:34:46|0.024231
21:34:47|0.024248
21:34:48|0.024248
21:34:49|0.024231
21:34:50|0.024232
21:34:51|0.024231
21:34:52|0.024231
21:34:53|0.024236
21:34:54|0.02424
21:34:56|0.024247
21:34:56|0.024247
21:34:58|0.024247
21:34:58|0.02425
21:34:59|0.02425
21:35:00|0.02425
21:35:01|0.02425
21:35:02|0.02425
21:35:03|0.02425
21:35:04|0.024245
21:35:05|0.024232
21:35:07|0.024243
21:35:07|0.024243
21:35:08|0.024222
21:35:10|0.024226
21:35:10|0.02422
21:35:12|0.024226
21:35:12|0.024226
21:35:13|0.024232
21:35:14|0.024233
21:35:15|0.024225
21:35:17|0.024235
21:35:17|0.024242
21:35:18|0.024242
21:35:20|0.024242
21:35:21|0.024244
21:35:23|0.024246
21:35:23|0.024241
21:35:25|0.024245
21:35:26|0.024246
21:35:27|0.024229
21:35:28|0.024229
21:35:28|0.024214
21:35:30|0.0242
21:35:30|0.024179
21:35:31|0.024178
21:35:33|0.024171
21:35:33|0.02418
21:35:34|0.02418
21:35:35|0.024192
21:35:37|0.024192
21:35:38|0.024192
21:35:39|0.024184
21:35:39|0.024184
21:35:40|0.024184
21:35:41|0.02418
21:35:43|0.02418
21:35:44|0.02418
21:35:44|0.02418
21:35:45|0.02418
21:35:47|0.02418
21:35:47|0.024187
21:35:48|0.024171
21:35:49|0.024171
21:35:50|0.024177
21:35:52|0.02418
21:35:52|0.024185
21:35:53|0.024192
21:35:55|0.024184
21:35:55|0.024177
21:35:56|0.024177
21:35:57|0.024173
21:35:59|0.024176
21:36:00|0.024177
21:36:00|0.024177
21:36:01|0.024177
21:36:03|0.024182
21:36:03|0.024182
21:36:04|0.024182
21:36:06|0.024183
21:36:07|0.024183
21:36:08|0.024182
21:36:09|0.024182
21:36:09|0.0242
21:36:10|0.024199
21:36:11|0.024203
21:36:12|0.024219
21:36:14|0.024216
21:36:15|0.024226
21:36:16|0.024226
21:36:17|0.024238
21:36:18|0.024245
21:36:19|0.024261
21:36:20|0.024271
21:36:21|0.02427
21:36:23|0.02427
21:36:24|0.02425
21:36:25|0.024231
21:36:26|0.024226
21:36:27|0.024223
21:36:28|0.024237
21:36:29|0.024214
21:36:30|0.024201
21:36:31|0.024201
21:36:32|0.02425
21:36:34|0.02425
21:36:35|0.02427
21:36:36|0.024245
21:36:37|0.02424
21:36:38|0.024239
21:36:39|0.02424
21:36:40|0.024247
21:36:41|0.024247
21:36:42|0.024226
21:36:43|0.024227
21:36:44|0.024222
21:36:45|0.024208
21:36:46|0.024226
21:36:47|0.024233
21:36:48|0.024233
21:36:49|0.024223
21:36:50|0.024205
21:36:51|0.024205
21:36:52|0.024205
21:36:53|0.02422
21:36:54|0.02422
21:36:55|0.02422
21:36:56|0.02422
21:36:57|0.02422
21:36:58|0.02422
21:36:59|0.02422
21:37:00|0.024219
21:37:01|0.024209
21:37:02|0.024205
21:37:03|0.024201
21:37:04|0.024201
21:37:05|0.024201
21:37:06|0.024212
21:37:07|0.024212
21:37:08|0.024202
21:37:09|0.024212
21:37:10|0.024186
21:37:11|0.024162
21:37:12|0.024165
21:37:13|0.024159
21:37:14|0.024162
21:37:15|0.024151
21:37:16|0.024163
21:37:17|0.024161
21:37:18|0.024154
21:37:19|0.024158
21:37:20|0.024159
21:37:21|0.024159
21:37:23|0.024182
21:37:23|0.024165
21:37:25|0.024165
21:37:25|0.024165
21:37:27|0.024188
21:37:28|0.024186
21:37:29|0.024186
21:37:30|0.024171
21:37:31|0.024171
21:37:32|0.024171
21:37:33|0.0242
21:37:33|0.024221
21:37:35|0.024236
21:37:36|0.024236
21:37:37|0.024225
21:37:37|0.024207
21:37:38|0.024207
21:37:40|0.02419
21:37:41|0.024195
21:37:42|0.024195
21:37:42|0.024198
21:37:43|0.024184
21:37:44|0.024182
21:37:46|0.024177
21:37:47|0.02419
21:37:47|0.024193
21:37:49|0.024177
21:37:50|0.024177
21:37:51|0.024193
21:37:52|0.024193
21:37:53|0.024193
21:37:53|0.024193
21:37:55|0.024193
21:37:56|0.024194
21:37:57|0.024194
21:37:58|0.024217
21:37:59|0.024225
21:38:00|0.024237
21:38:01|0.024237
21:38:02|0.024237
21:38:03|0.024238
21:38:04|0.024213
21:38:05|0.024227
21:38:06|0.024227
21:38:07|0.024216
21:38:08|0.024215
21:38:09|0.024194
21:38:10|0.024213
21:38:11|0.024204
21:38:12|0.024204
21:38:13|0.024204
21:38:14|0.024204
21:38:15|0.024209
21:38:16|0.0242
21:38:17|0.024194
21:38:18|0.024138
21:38:19|0.024136
21:38:20|0.02413
21:38:21|0.02414
21:38:23|0.024104
21:38:24|0.024106
21:38:25|0.024112
21:38:26|0.0241
21:38:27|0.024094
21:38:28|0.024074
21:38:30|0.024067
21:38:30|0.024043
21:38:31|0.024039
21:38:32|0.024038
21:38:33|0.024063
21:38:34|0.024045
21:38:35|0.024044
21:38:36|0.024056
21:38:37|0.024056
21:38:38|0.024056
21:38:39|0.024056
21:38:40|0.024046
21:38:41|0.024056
21:38:42|0.024054
21:38:43|0.024054
21:38:44|0.024094
21:38:46|0.024078
21:38:46|0.024087
21:38:47|0.024079
21:38:48|0.024072
21:38:49|0.02405
21:38:50|0.02405
21:38:51|0.024039
21:38:52|0.024044
21:38:53|0.02405
21:38:54|0.024054
21:38:55|0.024045
21:38:57|0.024045
21:38:57|0.024054
21:38:58|0.024051
21:38:59|0.024057
21:39:00|0.02408
21:39:01|0.02408
21:39:02|0.02411
21:39:03|0.024101
21:39:04|0.024105
21:39:05|0.024099
21:39:06|0.024099
21:39:07|0.024099
21:39:08|0.024094
21:39:09|0.024094
21:39:10|0.02411
21:39:11|0.024118
21:39:12|0.024116
21:39:13|0.024107
21:39:14|0.024109
21:39:15|0.024109
21:39:16|0.024109
21:39:17|0.024109
21:39:18|0.024119
21:39:19|0.024119
21:39:20|0.024131
21:39:21|0.024135
21:39:22|0.024135
21:39:24|0.024149
21:39:25|0.024145
21:39:26|0.024145
21:39:27|0.02414
21:39:28|0.024133
21:39:29|0.024147
21:39:30|0.024131
21:39:31|0.024125
21:39:32|0.024145
21:39:33|0.024145
21:39:34|0.024129
21:39:35|0.024139
21:39:36|0.024126
21:39:37|0.024126
21:39:38|0.024135
21:39:39|0.024135
21:39:40|0.02413
21:39:41|0.02413
21:39:42|0.02413
21:39:43|0.02413
21:39:44|0.02413
21:39:45|0.02413
21:39:46|0.024135
21:39:47|0.024135
21:39:48|0.024137
21:39:49|0.024139
21:39:50|0.024139
21:39:51|0.024139
21:39:52|0.024137
21:39:53|0.024137
21:39:54|0.024137
21:39:55|0.024137
21:39:56|0.02414
21:39:57|0.02414
21:39:58|0.02414
21:39:59|0.024141
21:40:00|0.02414
21:40:01|0.024176
21:40:02|0.024186
21:40:03|0.024186
21:40:04|0.024192
21:40:05|0.024188
21:40:06|0.02418
21:40:07|0.024179
21:40:08|0.024161
21:40:09|0.02413
21:40:10|0.02413
21:40:11|0.024111
21:40:12|0.024115
21:40:13|0.024114
21:40:14|0.024119
21:40:15|0.024105
21:40:16|0.024111
21:40:17|0.024111
21:40:18|0.024111
21:40:19|0.024111
21:40:20|0.024101
21:40:21|0.024101
21:40:22|0.024072
21:40:23|0.024072
21:40:25|0.024072
21:40:26|0.024072
21:40:27|0.024069
21:40:28|0.024049
21:40:29|0.024048
21:40:30|0.024041
21:40:31|0.024034
21:40:32|0.024005
21:40:33|0.024001
21:40:34|0.024005
21:40:35|0.024005
21:40:36|0.024026
21:40:37|0.024002
21:40:38|0.024011
21:40:40|0.024019
21:40:40|0.024019
21:40:41|0.024019
21:40:42|0.024019
21:40:43|0.024046
21:40:44|0.024045
21:40:45|0.024026
21:40:46|0.024024
21:40:47|0.024041
21:40:48|0.024029
21:40:49|0.024029
21:40:50|0.024002
21:40:51|0.024011
21:40:52|0.024009
21:40:53|0.024
21:40:54|0.024
21:40:55|0.024
21:40:56|0.02399
21:40:57|0.023983
21:40:58|0.023983
21:40:59|0.023938
21:41:00|0.023873
21:41:01|0.023865
21:41:02|0.023866
21:41:03|0.023861
21:41:04|0.023863
21:41:05|0.02387
21:41:06|0.023811
21:41:07|0.023838
21:41:08|0.023838
21:41:09|0.023838
21:41:10|0.023842
21:41:11|0.023836
21:41:12|0.023836
21:41:13|0.023848
21:41:14|0.023844
21:41:15|0.023867
21:41:16|0.023862
21:41:17|0.023878
21:41:18|0.023878
21:41:19|0.023884
21:41:20|0.023875
21:41:21|0.023877
21:41:22|0.023851
21:41:23|0.023889
21:41:24|0.023887
21:41:26|0.0239
21:41:27|0.023933
21:41:28|0.02392
21:41:29|0.023922
21:41:30|0.02393
21:41:31|0.023919
21:41:32|0.023907
21:41:33|0.023923
21:41:34|0.023923
21:41:34|0.02394
21:41:36|0.02394
21:41:36|0.023911
21:41:38|0.023911
21:41:39|0.023919
21:41:40|0.023904
21:41:41|0.023904
21:41:42|0.023917
21:41:43|0.023917
21:41:43|0.023904
21:41:44|0.023904
21:41:46|0.023935
21:41:47|0.023921
21:41:48|0.023932
21:41:49|0.023907
21:41:50|0.023907
21:41:51|0.023889
21:41:52|0.023875
21:41:53|0.023875
21:41:54|0.02389
21:41:55|0.023875
21:41:56|0.023875
21:41:57|0.02389
21:41:58|0.023889
21:41:59|0.023874
21:42:00|0.023874
21:42:00|0.023872
21:42:02|0.02386
21:42:03|0.02387
21:42:04|0.023867
21:42:05|0.02386
21:42:06|0.023691
21:42:07|0.023768
21:42:08|0.023732
21:42:09|0.023723
21:42:10|0.023695
21:42:11|0.0237
21:42:11|0.023721
21:42:12|0.0237
21:42:14|0.023691
21:42:15|0.023701
21:42:15|0.023719
21:42:17|0.023699
21:42:18|0.023719
21:42:19|0.023717
21:42:20|0.023719
21:42:20|0.023699
21:42:22|0.023692
21:42:22|0.02368
21:42:24|0.023699
21:42:25|0.023702
21:42:26|0.023693
21:42:27|0.023719
21:42:29|0.023718
21:42:30|0.023719
21:42:31|0.023716
21:42:32|0.023672
21:42:33|0.02365
21:42:34|0.023641
21:42:35|0.023627
21:42:36|0.023613
21:42:37|0.023629
21:42:38|0.023629
21:42:40|0.023592
21:42:40|0.023571
21:42:41|0.023524
21:42:42|0.023541
21:42:43|0.023531
21:42:44|0.023533
21:42:45|0.023553
21:42:46|0.023546
21:42:47|0.023566
21:42:48|0.023582
21:42:49|0.023538
21:42:50|0.023563
21:42:51|0.02356
21:42:52|0.023578
21:42:53|0.023577
21:42:54|0.0236
21:42:55|0.023579
21:42:56|0.023609
21:42:57|0.023614
21:42:58|0.023665
21:42:59|0.023736
21:43:00|0.023732
21:43:01|0.023741
21:43:02|0.023765
21:43:03|0.023777
21:43:04|0.023759
21:43:05|0.023759
21:43:06|0.023758
21:43:07|0.02377
21:43:08|0.023782
21:43:09|0.023782
21:43:10|0.023761
21:43:11|0.02374
21:43:12|0.02374
21:43:13|0.023756
21:43:14|0.023709
21:43:15|0.023739
21:43:16|0.0237
21:43:18|0.023669
21:43:18|0.023653
21:43:19|0.023667
21:43:20|0.023653
21:43:22|0.023672
21:43:22|0.02367
21:43:23|0.023679
21:43:24|0.023664
21:43:25|0.023659
21:43:26|0.023637
21:43:28|0.02363
21:43:29|0.02364
21:43:30|0.02363
21:43:31|0.02361
21:43:32|0.02361
21:43:33|0.023611
21:43:34|0.023611
21:43:35|0.02363
21:43:36|0.02364
21:43:37|0.02365
21:43:38|0.02365
21:43:40|0.023671
21:43:40|0.023654
21:43:41|0.023672
21:43:42|0.02372
21:43:43|0.02372
21:43:44|0.023756
21:43:45|0.023754
21:43:46|0.023808
21:43:47|0.023784
21:43:48|0.023791
21:43:49|0.023777
21:43:50|0.023765
21:43:51|0.023765
21:43:52|0.02377
21:43:53|0.02377
21:43:54|0.023754
21:43:55|0.02377
21:43:56|0.023752
21:43:57|0.023736
21:43:58|0.023741
21:44:00|0.023741
21:44:01|0.023757
21:44:02|0.023763
21:44:02|0.023772
21:44:03|0.023777
21:44:05|0.023777
21:44:05|0.0238
21:44:06|0.02381
21:44:07|0.02381
21:44:08|0.023819
21:44:09|0.023811
21:44:10|0.023812
21:44:11|0.023812
21:44:12|0.0238
21:44:14|0.023786
21:44:15|0.023779
21:44:15|0.023779
21:44:16|0.023773
21:44:18|0.023773
21:44:18|0.023772
21:44:19|0.023772
21:44:20|0.02376
21:44:22|0.023779
21:44:23|0.02376
21:44:24|0.023784
21:44:24|0.02378
21:44:25|0.023761
21:44:27|0.023755
21:44:27|0.023755
21:44:29|0.02374
21:44:31|0.023736
21:44:32|0.023734
21:44:33|0.023734
21:44:35|0.023734
21:44:35|0.023737
21:44:36|0.023731
21:44:37|0.023732
21:44:38|0.02375
21:44:39|0.02375
21:44:40|0.023762
21:44:41|0.023778
21:44:42|0.023778
21:44:43|0.02378
21:44:44|0.02376
21:44:45|0.023775
21:44:46|0.023761
21:44:47|0.023772
21:44:48|0.023772
21:44:49|0.023772
21:44:50|0.02381
21:44:51|0.023771
21:44:52|0.023771
21:44:53|0.023785
21:44:54|0.023785
21:44:55|0.023785
21:44:56|0.023781
21:44:57|0.023781
21:44:58|0.023781
21:44:59|0.023782
21:45:00|0.023789
21:45:01|0.023794
21:45:02|0.023808
21:45:03|0.02381
21:45:04|0.023792
21:45:05|0.02381
21:45:06|0.02382
21:45:07|0.02382
21:45:08|0.023822
21:45:09|0.023823
21:45:10|0.023826
21:45:11|0.023826
21:45:12|0.023826
21:45:13|0.023826
21:45:14|0.023825
21:45:15|0.023814
21:45:16|0.023814
21:45:17|0.023822
21:45:19|0.023835
21:45:19|0.023835
21:45:20|0.02385
21:45:22|0.023848
21:45:22|0.023837
21:45:24|0.02385
21:45:25|0.02385
21:45:25|0.023838
21:45:26|0.023829
21:45:28|0.023829
21:45:29|0.023829
21:45:30|0.023837
21:45:31|0.02385
21:45:32|0.023865
21:45:33|0.023865
21:45:34|0.023864
21:45:35|0.023859
21:45:36|0.023871
21:45:37|0.023871
21:45:38|0.023845
21:45:40|0.023845
21:45:41|0.023846
21:45:42|0.023846
21:45:42|0.023837
21:45:43|0.023829
21:45:45|0.023823
21:45:46|0.023815
21:45:46|0.023817
21:45:47|0.023817
21:45:48|0.023795
21:45:50|0.023776
21:45:50|0.023769
21:45:51|0.023769
21:45:53|0.023749
21:45:53|0.023795
21:45:54|0.023766
21:45:55|0.023766
21:45:56|0.023766
21:45:58|0.023733
21:45:58|0.023723
21:45:59|0.023703
21:46:01|0.0237
21:46:01|0.023722
21:46:03|0.023728
21:46:03|0.023713
21:46:05|0.02371
21:46:06|0.023727
21:46:07|0.023732
21:46:07|0.023732
21:46:08|0.023722
21:46:09|0.023726
21:46:10|0.023726
21:46:11|0.023717
21:46:12|0.023702
21:46:13|0.023706
21:46:14|0.023706
21:46:15|0.023724
21:46:17|0.023706
21:46:17|0.023706
21:46:18|0.023706
21:46:20|0.023706
21:46:21|0.023721
21:46:22|0.023738
21:46:23|0.023744
21:46:24|0.023717
21:46:24|0.023717
21:46:26|0.02372
21:46:27|0.02372
21:46:28|0.023717
21:46:28|0.023717
21:46:30|0.023719
21:46:31|0.023734
21:46:33|0.023715
21:46:34|0.023715
21:46:34|0.02371
21:46:36|0.023709
21:46:37|0.023709
21:46:38|0.023709
21:46:39|0.023707
21:46:40|0.023706
21:46:41|0.0237
21:46:42|0.023672
21:46:43|0.023682
21:46:44|0.023678
21:46:45|0.023665
21:46:46|0.023655
21:46:47|0.023581
21:46:48|0.023559
21:46:49|0.023535
21:46:50|0.023522
21:46:51|0.023528
21:46:52|0.023542
21:46:53|0.023543
21:46:54|0.023545
21:46:54|0.023558
21:46:56|0.023558
21:46:57|0.023558
21:46:58|0.023558
21:46:59|0.023569
21:47:00|0.023549
21:47:01|0.023558
21:47:02|0.023554
21:47:03|0.023554
21:47:04|0.023525
21:47:05|0.023529
21:47:06|0.023529
21:47:07|0.023548
21:47:08|0.023559
21:47:09|0.023576
21:47:09|0.023579
21:47:10|0.023615
21:47:11|0.023591
21:47:13|0.02354
21:47:14|0.023579
21:47:15|0.02358
21:47:16|0.023559
21:47:17|0.0236
21:47:18|0.02362
21:47:19|0.023649
21:47:20|0.023649
21:47:21|0.023649
21:47:22|0.023638
21:47:22|0.023636
21:47:24|0.023632
21:47:25|0.023632
21:47:26|0.023631
21:47:27|0.023642
21:47:27|0.023642
21:47:29|0.023627
21:47:30|0.023632
21:47:31|0.023632
21:47:32|0.02366
21:47:34|0.02366
21:47:34|0.023668
21:47:36|0.023668
21:47:37|0.02367
21:47:38|0.02366
21:47:39|0.02366
21:47:41|0.0237
21:47:41|0.023685
21:47:43|0.023724
21:47:43|0.023722
21:47:44|0.023724
21:47:45|0.023724
21:47:46|0.023724
21:47:48|0.023736
21:47:48|0.02375
21:47:50|0.023751
21:47:50|0.023774
21:47:52|0.023772
21:47:53|0.023751
21:47:53|0.02373
21:47:54|0.023708
21:47:55|0.023693
21:47:56|0.02367
21:47:57|0.023657
21:47:58|0.023657
21:48:00|0.023711
21:48:00|0.023715
21:48:01|0.023737
21:48:03|0.023737
21:48:03|0.02376
21:48:04|0.02376
21:48:06|0.02376
21:48:06|0.023745
21:48:08|0.023741
21:48:09|0.023745
21:48:09|0.02375
21:48:11|0.02375
21:48:11|0.02375
21:48:12|0.02374
21:48:13|0.02374
21:48:14|0.023741
21:48:15|0.023753
21:48:17|0.023753
21:48:18|0.023754
21:48:19|0.023689
21:48:20|0.023688
21:48:21|0.023688
21:48:22|0.023687
21:48:23|0.023673
21:48:24|0.02366
21:48:25|0.023662
21:48:26|0.02367
21:48:27|0.023657
21:48:28|0.023678
21:48:29|0.023657
21:48:30|0.023657
21:48:31|0.02366
21:48:32|0.02367
21:48:34|0.02368
21:48:35|0.023677
21:48:36|0.023677
21:48:37|0.02368
21:48:38|0.02368
21:48:39|0.02368
21:48:40|0.023665
21:48:41|0.023665
21:48:42|0.023661
21:48:43|0.023632
21:48:44|0.023632
21:48:45|0.023605
21:48:46|0.023598
21:48:47|0.023583
21:48:48|0.023575
21:48:49|0.023572
21:48:50|0.02358
21:48:51|0.02359
21:48:52|0.023593
21:48:53|0.023598
21:48:54|0.023598
21:48:55|0.023621
21:48:56|0.023611
21:48:57|0.023631
21:48:58|0.023617
21:48:59|0.023617
21:49:00|0.023617
21:49:01|0.023613
21:49:02|0.023613
21:49:03|0.023613
21:49:04|0.023613
21:49:05|0.0236
21:49:06|0.023609
21:49:07|0.023609
21:49:08|0.023599
21:49:09|0.023581
21:49:10|0.023593
21:49:11|0.023593
21:49:12|0.023593
21:49:13|0.023607
21:49:14|0.023611
21:49:16|0.023598
21:49:16|0.023606
21:49:17|0.023617
21:49:19|0.023633
21:49:20|0.023633
21:49:20|0.023633
21:49:22|0.023622
21:49:23|0.02363
21:49:24|0.023629
21:49:24|0.023621
21:49:26|0.023617
21:49:27|0.023617
21:49:28|0.023611
21:49:29|0.023611
21:49:30|0.023611
21:49:31|0.023611
21:49:32|0.02361
21:49:32|0.02361
21:49:34|0.023581
21:49:36|0.023581
21:49:37|0.023581
21:49:38|0.023581
21:49:39|0.023601
21:49:40|0.023601
21:49:41|0.023582
21:49:42|0.023592
21:49:43|0.023598
21:49:44|0.02361
21:49:45|0.02361
21:49:45|0.023613
21:49:47|0.023613
21:49:48|0.023601
21:49:49|0.023601
21:49:50|0.023601
21:49:51|0.023617
21:49:52|0.02362
21:49:53|0.023607
21:49:54|0.023607
21:49:55|0.023598
21:49:56|0.0236
21:49:57|0.02364
21:49:58|0.02365
21:49:59|0.02365
21:50:00|0.02365
21:50:01|0.023668
21:50:02|0.023668
21:50:03|0.023683
21:50:04|0.02368
21:50:05|0.02369
21:50:06|0.02369
21:50:07|0.0237
21:50:08|0.0237
21:50:09|0.0237
21:50:10|0.0237
21:50:11|0.0237
21:50:12|0.0237
21:50:13|0.023721
21:50:15|0.023737
21:50:15|0.02371
21:50:16|0.02374
21:50:17|0.023735
21:50:18|0.02371
21:50:19|0.02371
21:50:20|0.02371
21:50:21|0.02371
21:50:22|0.023699
21:50:23|0.023683
21:50:24|0.023683
21:50:25|0.023681
21:50:26|0.023687
21:50:27|0.023687
21:50:28|0.023687
21:50:29|0.023687
21:50:30|0.023687
21:50:31|0.0237
21:50:32|0.023718
21:50:33|0.023718
21:50:35|0.023735
21:50:36|0.023713
21:50:37|0.02371
21:50:38|0.02371
21:50:39|0.02371
21:50:41|0.02371
21:50:41|0.023718
21:50:42|0.023727
21:50:44|0.023727
21:50:45|0.023727
21:50:45|0.023703
21:50:46|0.02366
21:50:48|0.023667
21:50:48|0.023667
21:50:49|0.023641
21:50:50|0.023661
21:50:52|0.023661
21:50:53|0.023669
21:50:54|0.023669
21:50:54|0.023648
21:50:55|0.023648
21:50:56|0.023648
21:50:57|0.023648
21:50:58|0.023658
21:50:59|0.023643
21:51:00|0.023643
21:51:01|0.023631
21:51:02|0.023631
21:51:03|0.023622
21:51:04|0.023622
21:51:05|0.023622
21:51:06|0.023622
21:51:08|0.023622
21:51:08|0.023622
21:51:09|0.023622
21:51:10|0.023622
21:51:11|0.023622
21:51:12|0.023624
21:51:13|0.023624
21:51:14|0.023624
21:51:15|0.023598
21:51:17|0.023576
21:51:17|0.02358
21:51:18|0.023559
21:51:19|0.023559
21:51:21|0.023594
21:51:22|0.023597
21:51:23|0.023597
21:51:24|0.023597
21:51:24|0.023587
21:51:25|0.023587
21:51:26|0.023589
21:51:28|0.023589
21:51:28|0.023588
21:51:29|0.023563
21:51:30|0.023588
21:51:31|0.023571
21:51:33|0.023574
21:51:34|0.023574
21:51:34|0.023588
21:51:36|0.02358
21:51:37|0.02358
21:51:38|0.02358
21:51:39|0.02358
21:51:40|0.02358
21:51:41|0.023597
21:51:42|0.023597
21:51:44|0.02358
21:51:44|0.02358
21:51:46|0.023585
21:51:47|0.023579
21:51:48|0.023588
21:51:49|0.023588
21:51:49|0.02364
21:51:51|0.0237
21:51:52|0.023692
21:51:53|0.023718
21:51:54|0.023708
21:51:55|0.02369
21:51:56|0.023708
21:51:57|0.023703
21:51:58|0.023708
21:51:59|0.023704
21:51:59|0.023677
21:52:01|0.023677
21:52:02|0.023677
21:52:03|0.023677
21:52:04|0.023688
21:52:04|0.023672
21:52:05|0.023687
21:52:07|0.023698
21:52:08|0.023698
21:52:09|0.023698
21:52:10|0.023698
21:52:11|0.0237
21:52:12|0.0237
21:52:13|0.023701
21:52:14|0.023701
21:52:15|0.023701
21:52:16|0.023723
21:52:17|0.02375
21:52:18|0.023794
21:52:19|0.023789
21:52:19|0.023809
21:52:21|0.023809
21:52:22|0.02381
21:52:23|0.02381
21:52:24|0.023789
21:52:24|0.023789
21:52:26|0.023789
21:52:27|0.023831
21:52:28|0.02384
21:52:29|0.023826
21:52:30|0.023836
21:52:30|0.023822
21:52:31|0.023888
21:52:32|0.023866
21:52:34|0.023866
21:52:35|0.023837
21:52:36|0.023805
21:52:37|0.023843
21:52:38|0.023888
21:52:39|0.023888
21:52:40|0.023866
21:52:41|0.023871
21:52:42|0.023866
21:52:43|0.023856
21:52:44|0.023856
21:52:45|0.02388
21:52:46|0.023879
21:52:47|0.02389
21:52:48|0.023876
21:52:49|0.02389
21:52:50|0.02389
21:52:51|0.023888
21:52:52|0.023888
21:52:53|0.023887
21:52:54|0.023887
21:52:55|0.02385
21:52:56|0.02388
21:52:57|0.023907
21:52:58|0.023907
21:52:59|0.0239
21:53:00|0.02392
21:53:01|0.023904
21:53:02|0.023891
21:53:03|0.023888
21:53:04|0.023887
21:53:05|0.023869
21:53:06|0.023859
21:53:07|0.02386
21:53:08|0.023852
21:53:09|0.02385
21:53:10|0.023849
21:53:11|0.02384
21:53:12|0.02385
21:53:13|0.023854
21:53:14|0.02384
21:53:15|0.02384
21:53:16|0.023835
21:53:17|0.023828
21:53:18|0.023828
21:53:19|0.023832
21:53:20|0.023832
21:53:21|0.023813
21:53:22|0.023813
21:53:24|0.023822
21:53:25|0.023825
21:53:25|0.023814
21:53:26|0.023814
21:53:27|0.023825
21:53:29|0.023816
21:53:29|0.023816
21:53:30|0.023821
21:53:31|0.023854
21:53:32|0.023889
21:53:34|0.023891
21:53:35|0.023903
21:53:35|0.02392
21:53:36|0.02392
21:53:38|0.02393
21:53:38|0.023929
21:53:40|0.023924
21:53:41|0.02392
21:53:42|0.023914
21:53:43|0.023868
21:53:44|0.023868
21:53:45|0.023868
21:53:46|0.023881
21:53:47|0.02387
21:53:48|0.02387
21:53:49|0.02388
21:53:50|0.023871
21:53:51|0.023925
21:53:52|0.024001
21:53:53|0.024002
21:53:54|0.02399
21:53:55|0.023988
21:53:56|0.02398
21:53:57|0.023971
21:53:58|0.024
21:53:59|0.024005
21:54:00|0.02401
21:54:01|0.024012
21:54:02|0.024013
21:54:04|0.024001
21:54:04|0.024
21:54:06|0.023991
21:54:07|0.023952
21:54:08|0.02395
21:54:09|0.02394
21:54:10|0.023901
21:54:11|0.02389
21:54:11|0.023896
21:54:13|0.023896
21:54:13|0.023931
21:54:15|0.023953
21:54:16|0.023968
21:54:16|0.023969
21:54:18|0.023961
21:54:19|0.023973
21:54:20|0.023973
21:54:21|0.023965
21:54:22|0.023984
21:54:23|0.023989
21:54:24|0.023989
21:54:25|0.02394
21:54:26|0.023945
21:54:27|0.023945
21:54:28|0.023946
21:54:29|0.023946
21:54:30|0.023946
21:54:31|0.023937
21:54:32|0.023938
21:54:33|0.023931
21:54:34|0.023932
21:54:35|0.023931
21:54:36|0.023931
21:54:37|0.023931
21:54:38|0.024
21:54:39|0.024
21:54:40|0.023987
21:54:42|0.023987
21:54:42|0.023983
21:54:44|0.024
21:54:45|0.024
21:54:46|0.024
21:54:47|0.02398
21:54:48|0.02398
21:54:49|0.023965
21:54:50|0.023965
21:54:51|0.023978
21:54:52|0.023978
21:54:53|0.023976
21:54:54|0.023971
21:54:55|0.023964
21:54:56|0.02397
21:54:57|0.02397
21:54:58|0.02397
21:54:59|0.023958
21:55:00|0.023958
21:55:01|0.02396
21:55:02|0.02396
21:55:03|0.023957
21:55:04|0.02393
21:55:05|0.023907
21:55:06|0.023889
21:55:07|0.023889
21:55:08|0.023883
21:55:09|0.0239
21:55:10|0.023889
21:55:11|0.023889
21:55:12|0.023889
21:55:13|0.023916
21:55:14|0.023916
21:55:15|0.023916
21:55:16|0.023891
21:55:18|0.023912
21:55:18|0.023921
21:55:19|0.023907
21:55:20|0.023908
21:55:21|0.023916
21:55:22|0.023891
21:55:23|0.023882
21:55:24|0.023882
21:55:25|0.023923
21:55:26|0.023946
21:55:27|0.02395
21:55:28|0.02396
21:55:29|0.023979
21:55:30|0.023985
21:55:31|0.023985
21:55:32|0.023996
21:55:33|0.023989
21:55:34|0.024091
21:55:36|0.02408
21:55:36|0.024076
21:55:37|0.024058
21:55:38|0.024058
21:55:40|0.023998
21:55:41|0.02405
21:55:42|0.024099
21:55:43|0.024089
21:55:44|0.024083
21:55:45|0.024087
21:55:46|0.024087
21:55:47|0.024054
21:55:48|0.023997
21:55:49|0.023997
21:55:50|0.024028
21:55:51|0.024028
21:55:52|0.024019
21:55:53|0.024012
21:55:54|0.024002
21:55:55|0.024018
21:55:56|0.024012
21:55:57|0.024026
21:55:58|0.024026
21:55:59|0.024013
21:56:00|0.02403
21:56:01|0.02403
21:56:02|0.02403
21:56:03|0.024036
21:56:04|0.024036
21:56:05|0.024034
21:56:06|0.024036
21:56:08|0.024083
21:56:08|0.024083
21:56:09|0.024073
21:56:10|0.02405
21:56:11|0.02405
21:56:12|0.024066
21:56:13|0.024051
21:56:14|0.02405
21:56:15|0.024079
21:56:16|0.024081
21:56:17|0.024084
21:56:18|0.024087
21:56:19|0.024072
21:56:20|0.024069
21:56:21|0.024079
21:56:22|0.024081
21:56:23|0.024085
21:56:24|0.024085
21:56:25|0.024067
21:56:26|0.024067
21:56:28|0.024073
21:56:28|0.024065
21:56:29|0.024065
21:56:30|0.024068
21:56:32|0.024073
21:56:33|0.02409
21:56:33|0.02409
21:56:35|0.02409
21:56:35|0.024064
21:56:36|0.024069
21:56:38|0.02407
21:56:39|0.024038
21:56:40|0.024042
21:56:40|0.024042
21:56:42|0.024036
21:56:43|0.024025
21:56:44|0.024025
21:56:45|0.024006
21:56:46|0.024
21:56:47|0.024
21:56:49|0.024
21:56:49|0.024005
21:56:50|0.024004
21:56:51|0.02402
21:56:53|0.023985
21:56:54|0.023985
21:56:55|0.023985
21:56:56|0.023969
21:56:57|0.023972
21:56:58|0.023969
21:56:59|0.023971
21:57:00|0.023966
21:57:00|0.023966
21:57:02|0.023966
21:57:03|0.023957
21:57:04|0.023957
21:57:05|0.023957
21:57:06|0.023964
21:57:07|0.023972
21:57:08|0.023977
21:57:09|0.023977
21:57:09|0.023976
21:57:11|0.023976
21:57:12|0.023976
21:57:13|0.023971
21:57:14|0.023975
21:57:15|0.024
21:57:16|0.024004
21:57:17|0.024004
21:57:18|0.023992
21:57:19|0.023998
21:57:20|0.023998
21:57:21|0.023997
21:57:22|0.02399
21:57:23|0.023971
21:57:24|0.023985
21:57:25|0.023985
21:57:26|0.02399
21:57:27|0.023994
21:57:28|0.023994
21:57:29|0.02399
21:57:30|0.02399
21:57:31|0.023992
21:57:32|0.023992
21:57:33|0.024
21:57:34|0.02396
21:57:35|0.023942
21:57:36|0.023942
21:57:37|0.023912
21:57:38|0.023912
21:57:39|0.023959
21:57:40|0.023959
21:57:41|0.023952
21:57:43|0.023967
21:57:43|0.023965
21:57:45|0.023944
21:57:46|0.023942
21:57:47|0.023942
21:57:47|0.023951
21:57:48|0.023951
21:57:49|0.023943
21:57:50|0.023943
21:57:52|0.02396
21:57:52|0.023963
21:57:54|0.023946
21:57:55|0.023949
21:57:55|0.023965
21:57:57|0.023965
21:57:57|0.023965
21:57:58|0.023974
21:57:59|0.023976
21:58:01|0.023978
21:58:01|0.023974
21:58:02|0.023974
21:58:03|0.023974
21:58:05|0.024006
21:58:05|0.024006
21:58:07|0.024009
21:58:08|0.023991
21:58:08|0.023991
21:58:10|0.024018
21:58:11|0.024008
21:58:12|0.024008
21:58:12|0.024019
21:58:14|0.02402
21:58:14|0.02401
21:58:15|0.024016
21:58:16|0.024016
21:58:18|0.024003
21:58:19|0.02402
21:58:20|0.02402
21:58:20|0.02402
21:58:21|0.024041
21:58:22|0.024052
21:58:23|0.024073
21:58:25|0.02408
21:58:25|0.02408
21:58:26|0.02408
21:58:28|0.02408
21:58:29|0.024068
21:58:30|0.024044
21:58:30|0.024044
21:58:31|0.024031
21:58:32|0.024031
21:58:33|0.024033
21:58:34|0.024033
21:58:35|0.024031
21:58:36|0.02402
21:58:37|0.024015
21:58:38|0.024012
21:58:39|0.024012
21:58:40|0.024032
21:58:42|0.024032
21:58:43|0.024064
21:58:44|0.024064
21:58:45|0.02406
21:58:46|0.024045
21:58:47|0.024044
21:58:48|0.024038
21:58:49|0.024038
21:58:50|0.024038
21:58:51|0.024038
21:58:52|0.02402
21:58:53|0.02402
21:58:54|0.02402
21:58:55|0.024022
21:58:56|0.024022
21:58:57|0.024022
21:58:58|0.02402
21:58:59|0.02401
21:59:00|0.02402
21:59:01|0.024003
21:59:02|0.024005
21:59:03|0.024005
21:59:04|0.024021
21:59:05|0.024033
21:59:06|0.024033
21:59:07|0.024033
21:59:09|0.024031
21:59:09|0.024031
21:59:10|0.024059
21:59:12|0.02406
21:59:13|0.02406
21:59:14|0.024058
21:59:15|0.024069
21:59:16|0.024056
21:59:17|0.024056
21:59:18|0.024074
21:59:19|0.024081
21:59:20|0.024079
21:59:21|0.024094
21:59:22|0.024094
21:59:23|0.024094
21:59:23|0.024094
21:59:24|0.024094
21:59:26|0.024094
21:59:26|0.024097
21:59:28|0.024094
21:59:28|0.024098
21:59:30|0.024098
21:59:31|0.024098
21:59:32|0.024098
21:59:33|0.0241
21:59:34|0.024097
21:59:35|0.024097
21:59:36|0.024097
21:59:37|0.024098
21:59:38|0.024098
21:59:39|0.024098
21:59:40|0.0241
21:59:40|0.0241
21:59:41|0.024092
21:59:43|0.024098
21:59:44|0.024092
21:59:46|0.024092
21:59:46|0.024092
21:59:47|0.024092
21:59:48|0.024088
21:59:50|0.024087
21:59:51|0.024088
21:59:52|0.024057
21:59:53|0.024054
21:59:54|0.024042
21:59:54|0.02403
21:59:56|0.02404
21:59:57|0.024043
21:59:58|0.024049
21:59:59|0.02404
22:00:00|0.02404
22:00:00|0.024052
22:00:02|0.024055
22:00:03|0.024049
22:00:04|0.024031
22:00:05|0.024
22:00:05|0.024
22:00:07|0.023956
22:00:08|0.023968
22:00:09|0.023966
22:00:10|0.02395
22:00:11|0.023902
22:00:12|0.02386
22:00:13|0.023824
22:00:14|0.023831
22:00:14|0.023815
22:00:16|0.02382
22:00:16|0.023828
22:00:18|0.023801
22:00:19|0.023775
22:00:20|0.023768
22:00:21|0.023814
22:00:22|0.0238
22:00:23|0.0238
22:00:24|0.023815
22:00:25|0.0238
22:00:26|0.023803
22:00:27|0.023821
22:00:27|0.023846
22:00:29|0.023853
22:00:30|0.023883
22:00:31|0.023874
22:00:32|0.023871
22:00:32|0.023884
22:00:34|0.023887
22:00:35|0.023893
22:00:36|0.023893
22:00:37|0.023919
22:00:38|0.023903
22:00:39|0.023893
22:00:40|0.023893
22:00:41|0.023893
22:00:41|0.023871
22:00:43|0.023871
22:00:44|0.02388
22:00:45|0.023859
22:00:46|0.023868
22:00:48|0.023887
22:00:49|0.023887
22:00:50|0.023887
22:00:51|0.023866
22:00:52|0.023838
22:00:53|0.023838
22:00:54|0.023849
22:00:55|0.023863
22:00:56|0.023873
22:00:57|0.023873
22:00:58|0.023863
22:00:59|0.023863
22:01:00|0.023863
22:01:01|0.023869
22:01:02|0.023856
22:01:03|0.023864
22:01:04|0.023864
22:01:04|0.023864
22:01:06|0.023891
22:01:07|0.023876
22:01:08|0.023876
22:01:09|0.023876
22:01:09|0.023876
22:01:11|0.023884
22:01:12|0.023884
22:01:13|0.023865
22:01:14|0.023865
22:01:14|0.023863
22:01:16|0.023889
22:01:17|0.023884
22:01:18|0.023884
22:01:19|0.023885
22:01:20|0.023871
22:01:21|0.023871
22:01:21|0.023871
22:01:23|0.023871
22:01:24|0.023801
22:01:25|0.023813
22:01:26|0.023788
22:01:27|0.023776
22:01:28|0.023778
22:01:29|0.023778
22:01:30|0.023813
22:01:31|0.023813
22:01:32|0.023812
22:01:33|0.02381
22:01:34|0.023817
22:01:35|0.023801
22:01:36|0.023801
22:01:36|0.02381
22:01:37|0.02381
22:01:39|0.023808
22:01:39|0.023811
22:01:40|0.023806
22:01:41|0.023794
22:01:43|0.023801
22:01:44|0.023811
22:01:45|0.023778
22:01:46|0.023802
22:01:48|0.023802
22:01:49|0.023807
22:01:49|0.023808
22:01:50|0.023809
22:01:52|0.023819
22:01:52|0.023823
22:01:53|0.023823
22:01:54|0.023796
22:01:56|0.023797
22:01:56|0.023817
22:01:57|0.023817
22:01:58|0.023817
22:01:59|0.023817
22:02:01|0.023817
22:02:01|0.023783
22:02:02|0.023776
22:02:03|0.023776
22:02:04|0.023765
22:02:06|0.023747
22:02:06|0.02372
22:02:08|0.023729
22:02:08|0.023776
22:02:10|0.023761
22:02:11|0.02376
22:02:11|0.02373
22:02:13|0.023718
22:02:14|0.023718
22:02:14|0.023673
22:02:16|0.023699
22:02:17|0.023687
22:02:18|0.023689
22:02:19|0.023684
22:02:20|0.0237
22:02:20|0.0237
22:02:22|0.023684
22:02:22|0.0237
22:02:24|0.0237
22:02:25|0.023684
22:02:25|0.023708
22:02:27|0.023708
22:02:28|0.023708
22:02:29|0.02374
22:02:30|0.023715
22:02:31|0.023708
22:02:32|0.023716
22:02:33|0.023721
22:02:34|0.02372
22:02:35|0.02373
22:02:36|0.023733
22:02:37|0.023735
22:02:38|0.023735
22:02:39|0.023735
22:02:40|0.023735
22:02:41|0.023748
22:02:42|0.023739
22:02:43|0.023739
22:02:44|0.023739
22:02:45|0.023736
22:02:47|0.023735
22:02:48|0.023731
22:02:49|0.023724
22:02:50|0.023724
22:02:51|0.023705
22:02:52|0.023705
22:02:53|0.023718
22:02:54|0.023721
22:02:55|0.023731
22:02:56|0.023731
22:02:57|0.023731
22:02:58|0.02375
22:02:59|0.02375
22:03:00|0.023769
22:03:01|0.02377
22:03:02|0.023772
22:03:03|0.023782
22:03:05|0.023772
22:03:06|0.023767
22:03:07|0.023783
22:03:08|0.023783
22:03:08|0.023783
22:03:10|0.023783
22:03:10|0.023747
22:03:11|0.023759
22:03:12|0.023733
22:03:13|0.023768
22:03:14|0.02379
22:03:16|0.023786
22:03:17|0.023784
22:03:18|0.023789
22:03:19|0.023823
22:03:20|0.02385
22:03:21|0.02387
22:03:22|0.02385
22:03:23|0.023867
22:03:24|0.023841
22:03:25|0.023841
22:03:26|0.02382
22:03:27|0.023808
22:03:28|0.023808
22:03:29|0.023808
22:03:30|0.023809
22:03:31|0.023809
22:03:32|0.023809
22:03:33|0.023826
22:03:34|0.023839
22:03:35|0.023822
22:03:36|0.023818
22:03:37|0.023818
22:03:38|0.023818
22:03:39|0.023821
22:03:40|0.023808
22:03:41|0.023808
22:03:42|0.02381
22:03:43|0.0238
22:03:44|0.023797
22:03:45|0.023823
22:03:46|0.023823
22:03:47|0.023826
22:03:49|0.02382
22:03:50|0.023812
22:03:51|0.0238
22:03:52|0.0238
22:03:53|0.023822
22:03:54|0.023822
22:03:55|0.023822
22:03:56|0.023822
22:03:57|0.023822
22:03:58|0.023822
22:03:59|0.023822
22:04:00|0.023813
22:04:01|0.023826
22:04:02|0.02383
22:04:03|0.023821
22:04:04|0.023821
22:04:05|0.023832
22:04:06|0.023832
22:04:07|0.023841
22:04:08|0.023833
22:04:09|0.023839
22:04:10|0.023864
22:04:11|0.023863
22:04:12|0.023863
22:04:13|0.023883
22:04:14|0.023888
22:04:15|0.023897
22:04:16|0.023897
22:04:17|0.023908
22:04:18|0.023883
22:04:19|0.023883
22:04:20|0.023893
22:04:21|0.023885
22:04:22|0.023888
22:04:23|0.023888
22:04:24|0.023888
22:04:25|0.023889
22:04:26|0.023889
22:04:27|0.023889
22:04:28|0.023871
22:04:29|0.023873
22:04:30|0.023873
22:04:31|0.023867
22:04:32|0.023866
22:04:33|0.023854
22:04:34|0.023854
22:04:35|0.023859
22:04:36|0.023859
22:04:37|0.023853
22:04:38|0.023854
22:04:39|0.023854
22:04:40|0.023854
22:04:41|0.023854
22:04:42|0.023857
22:04:43|0.023857
22:04:44|0.023857
22:04:45|0.023857
22:04:46|0.023838
22:04:47|0.023846
22:04:48|0.023831
22:04:50|0.023831
22:04:51|0.023841
22:04:52|0.023873
22:04:53|0.023873
22:04:54|0.023893
22:04:55|0.023886
22:04:56|0.023886
22:04:57|0.023886
22:04:58|0.0239
22:04:58|0.023874
22:04:59|0.023874
22:05:00|0.023874
22:05:01|0.023889
22:05:03|0.023883
22:05:04|0.023886
22:05:05|0.023907
22:05:05|0.023869
22:05:06|0.023869
22:05:08|0.0239
22:05:09|0.0239
22:05:10|0.023918
22:05:10|0.023919
22:05:12|0.023926
22:05:13|0.023926
22:05:14|0.02395
22:05:14|0.023933
22:05:15|0.023933
22:05:17|0.023933
22:05:17|0.02393
22:05:19|0.023938
22:05:20|0.023933
22:05:21|0.023933
22:05:22|0.023929
22:05:23|0.023929
22:05:25|0.023924
22:05:25|0.023913
22:05:26|0.023884
22:05:27|0.023884
22:05:28|0.023908
22:05:29|0.023908
22:05:30|0.023877
22:05:31|0.02385
22:05:32|0.02386
22:05:33|0.02388
22:05:34|0.02388
22:05:35|0.023886
22:05:36|0.02387
22:05:37|0.023888
22:05:38|0.023888
22:05:39|0.0239
22:05:40|0.0239
22:05:41|0.0239
22:05:43|0.0239
22:05:43|0.02388
22:05:44|0.023879
22:05:45|0.023879
22:05:46|0.023879
22:05:47|0.023879
22:05:49|0.023879
22:05:50|0.023879
22:05:51|0.02386
22:05:53|0.023795
22:05:53|0.023798
22:05:54|0.023813
22:05:55|0.023843
22:05:56|0.023826
22:05:57|0.023841
22:05:58|0.023841
22:05:59|0.023833
22:06:00|0.023835
22:06:01|0.023833
22:06:02|0.023833
22:06:03|0.023832
22:06:04|0.023828
22:06:05|0.023813
22:06:06|0.023813
22:06:07|0.023811
22:06:08|0.023811
22:06:09|0.023811
22:06:10|0.023802
22:06:11|0.0238
22:06:12|0.023813
22:06:13|0.023824
22:06:15|0.023824
22:06:15|0.02384
22:06:16|0.023824
22:06:17|0.023838
22:06:19|0.023843
22:06:19|0.02385
22:06:20|0.02385
22:06:21|0.02388
22:06:22|0.02388
22:06:23|0.02388
22:06:24|0.02388
22:06:26|0.02389
22:06:27|0.02389
22:06:28|0.02389
22:06:29|0.02389
22:06:30|0.023893
22:06:31|0.023893
22:06:32|0.023893
22:06:33|0.023881
22:06:34|0.023881
22:06:34|0.023881
22:06:35|0.023879
22:06:36|0.023864
22:06:37|0.023864
22:06:39|0.023864
22:06:39|0.023876
22:06:41|0.023876
22:06:42|0.023876
22:06:43|0.023876
22:06:44|0.023876
22:06:45|0.023882
22:06:46|0.023882
22:06:47|0.023876
22:06:48|0.023882
22:06:49|0.02388
22:06:50|0.02388
22:06:51|0.02389
22:06:52|0.023883
22:06:54|0.023886
22:06:55|0.023886
22:06:56|0.023886
22:06:57|0.023886
22:06:58|0.023886
22:06:59|0.02389
22:06:59|0.02389
22:07:01|0.02389
22:07:02|0.02391
22:07:03|0.023917
22:07:03|0.023924
22:07:05|0.0239
22:07:06|0.0239
22:07:06|0.023904
22:07:07|0.023904
22:07:08|0.023904
22:07:09|0.023894
22:07:11|0.023906
22:07:12|0.02392
22:07:13|0.023918
22:07:13|0.02393
22:07:14|0.02393
22:07:15|0.023937
22:07:17|0.023937
22:07:18|0.023926
22:07:19|0.023926
22:07:20|0.023926
22:07:21|0.023926
22:07:22|0.023926
22:07:22|0.023922
22:07:23|0.023903
22:07:24|0.023903
22:07:26|0.023902
22:07:26|0.023898
22:07:28|0.023898
22:07:29|0.023912
22:07:30|0.023912
22:07:30|0.023912
22:07:31|0.023894
22:07:32|0.023894
22:07:34|0.023894
22:07:35|0.023877
22:07:36|0.023865
22:07:36|0.023865
22:07:38|0.023866
22:07:38|0.023866
22:07:40|0.023866
22:07:41|0.023871
22:07:42|0.023871
22:07:42|0.023875
22:07:44|0.023877
22:07:44|0.023877
22:07:45|0.023878
22:07:47|0.023878
22:07:48|0.023877
22:07:49|0.023866
22:07:50|0.023866
22:07:51|0.023877
22:07:53|0.023888
22:07:54|0.023879
22:07:54|0.023879
22:07:56|0.023879
22:07:57|0.023879
22:07:58|0.023879
22:07:59|0.023877
22:08:00|0.023877
22:08:01|0.023877
22:08:02|0.023879
22:08:03|0.02388
22:08:04|0.023871
22:08:06|0.023922
22:08:06|0.023913
22:08:07|0.023913
22:08:08|0.023913
22:08:09|0.023919
22:08:11|0.023917
22:08:11|0.023916
22:08:12|0.023917
22:08:13|0.023917
22:08:15|0.02388
22:08:16|0.023895
22:08:17|0.02389
22:08:18|0.023879
22:08:18|0.023879
22:08:19|0.023888
22:08:21|0.023893
22:08:21|0.023893
22:08:23|0.023884
22:08:24|0.023884
22:08:25|0.023887
22:08:26|0.023887
22:08:27|0.023884
22:08:28|0.023884
22:08:28|0.023889
22:08:30|0.023884
22:08:31|0.02389
22:08:32|0.02389
22:08:33|0.023884
22:08:34|0.023884
22:08:35|0.023882
22:08:36|0.023891
22:08:37|0.023891
22:08:38|0.023891
22:08:39|0.0239
22:08:40|0.0239
22:08:41|0.023889
22:08:41|0.023889
22:08:42|0.023889
22:08:44|0.023889
22:08:45|0.023889
22:08:45|0.023876
22:08:47|0.023884
22:08:47|0.023889
22:08:48|0.023889
22:08:50|0.023888
22:08:51|0.023888
22:08:52|0.023886
22:08:53|0.023867
22:08:54|0.023872
22:08:55|0.023848
22:08:56|0.023847
22:08:58|0.023847
22:08:59|0.023847
22:09:00|0.023841
22:09:01|0.023838
22:09:02|0.023826
22:09:03|0.023802
22:09:04|0.02382
22:09:04|0.02381
22:09:06|0.023809
22:09:07|0.023797
22:09:08|0.023797
22:09:09|0.023797
22:09:10|0.023796
22:09:11|0.02378
22:09:12|0.023763
22:09:13|0.023764
22:09:14|0.023764
22:09:15|0.023766
22:09:16|0.023751
22:09:17|0.023768
22:09:18|0.023767
22:09:19|0.023745
22:09:21|0.023742
22:09:21|0.023731
22:09:22|0.02374
22:09:23|0.023727
22:09:24|0.02373
22:09:25|0.023722
22:09:26|0.0237
22:09:27|0.023706
22:09:28|0.023706
22:09:29|0.023728
22:09:30|0.023727
22:09:31|0.023669
22:09:32|0.023693
22:09:33|0.023677
22:09:34|0.023684
22:09:35|0.02368
22:09:36|0.023672
22:09:37|0.023665
22:09:38|0.023659
22:09:39|0.023659
22:09:40|0.023659
22:09:41|0.02365
22:09:42|0.023665
22:09:43|0.023661
22:09:44|0.02368
22:09:45|0.02368
22:09:46|0.023674
22:09:47|0.023687
22:09:48|0.023719
22:09:49|0.02373
22:09:50|0.02373
22:09:51|0.023747
22:09:52|0.023752
22:09:54|0.023755
22:09:55|0.023755
22:09:56|0.023755
22:09:57|0.023755
22:09:59|0.02377
22:10:00|0.023751
22:10:01|0.023751
22:10:02|0.023751
22:10:03|0.02374
22:10:04|0.02374
22:10:05|0.023719
22:10:06|0.023703
22:10:07|0.023703
22:10:07|0.0237
22:10:09|0.0237
22:10:10|0.023702
22:10:11|0.023736
22:10:12|0.02371
22:10:13|0.023716
22:10:13|0.023732
22:10:15|0.023715
22:10:16|0.023727
22:10:17|0.023751
22:10:18|0.023752
22:10:19|0.023754
22:10:20|0.023787
22:10:21|0.02378
22:10:22|0.0238
22:10:23|0.0238
22:10:24|0.023798
22:10:25|0.023812
22:10:26|0.023793
22:10:27|0.02383
22:10:28|0.023849
22:10:29|0.02382
22:10:30|0.023847
22:10:31|0.023847
22:10:32|0.023847
22:10:33|0.023847
22:10:34|0.023847
22:10:35|0.023856
22:10:36|0.023856
22:10:37|0.023856
22:10:38|0.023856
22:10:39|0.023856
22:10:40|0.023854
22:10:41|0.023854
22:10:42|0.02389
22:10:43|0.02389
22:10:44|0.023882
22:10:45|0.023895
22:10:46|0.023895
22:10:47|0.023895
22:10:48|0.0239
22:10:49|0.023899
22:10:50|0.023899
22:10:51|0.023899
22:10:52|0.02388
22:10:53|0.023895
22:10:54|0.023895
22:10:56|0.023893
22:10:57|0.023893
22:10:58|0.023876
22:10:58|0.023876
22:11:00|0.023876
22:11:00|0.023888
22:11:02|0.02389
22:11:02|0.023907
22:11:04|0.023907
22:11:05|0.023907
22:11:06|0.023903
22:11:07|0.023922
22:11:08|0.023922
22:11:09|0.023918
22:11:09|0.023918
22:11:11|0.023904
22:11:12|0.023909
22:11:13|0.023908
22:11:14|0.023877
22:11:15|0.023905
22:11:16|0.023904
22:11:17|0.023892
22:11:18|0.023892
22:11:18|0.023897
22:11:20|0.023897
22:11:21|0.023897
22:11:22|0.02389
22:11:23|0.023896
22:11:23|0.023896
22:11:25|0.023896
22:11:26|0.023896
22:11:27|0.023897
22:11:28|0.023922
22:11:29|0.023922
22:11:29|0.023941
22:11:31|0.023946
22:11:32|0.023961
22:11:33|0.023955
22:11:34|0.023955
22:11:35|0.023955
22:11:36|0.02394
22:11:37|0.02394
22:11:38|0.023944
22:11:39|0.02394
22:11:40|0.023943
22:11:41|0.023955
22:11:41|0.023948
22:11:43|0.023948
22:11:43|0.023948
22:11:45|0.023948
22:11:45|0.023958
22:11:47|0.023958
22:11:48|0.023958
22:11:49|0.024014
22:11:49|0.023983
22:11:51|0.02398
22:11:52|0.02398
22:11:53|0.023993
22:11:53|0.023993
22:11:55|0.024006
22:11:56|0.024023
22:11:58|0.023999
22:11:58|0.023999
22:12:00|0.024004
22:12:01|0.024064
22:12:02|0.02405
22:12:03|0.024047
22:12:04|0.024016
22:12:04|0.024011
22:12:05|0.024011
22:12:07|0.02403
22:12:08|0.024027
22:12:09|0.024037
22:12:10|0.024021
22:12:11|0.024027
22:12:12|0.024026
22:12:13|0.024072
22:12:14|0.024087
22:12:15|0.024096
22:12:16|0.024075
22:12:17|0.024086
22:12:18|0.024095
22:12:19|0.024078
22:12:20|0.024078
22:12:21|0.024067
22:12:22|0.024026
22:12:23|0.024028
22:12:24|0.024039
22:12:25|0.024039
22:12:26|0.02404
22:12:27|0.02404
22:12:28|0.02404
22:12:29|0.024022
22:12:30|0.024045
22:12:31|0.024037
22:12:32|0.02405
22:12:33|0.02405
22:12:34|0.02405
22:12:35|0.02405
22:12:36|0.024031
22:12:37|0.024031
22:12:38|0.024031
22:12:39|0.024031
22:12:40|0.02405
22:12:41|0.024047
22:12:42|0.024037
22:12:43|0.02402
22:12:44|0.024032
22:12:45|0.024025
22:12:46|0.024043
22:12:47|0.024043
22:12:48|0.024002
22:12:49|0.024008
22:12:50|0.023994
22:12:51|0.02398
22:12:52|0.024
22:12:53|0.024
22:12:54|0.023998
22:12:55|0.023998
22:12:56|0.023996
22:12:58|0.023996
22:12:59|0.023998
22:13:00|0.023998
22:13:01|0.024
22:13:01|0.024
22:13:03|0.024
22:13:04|0.023993
22:13:05|0.023993
22:13:06|0.023996
22:13:07|0.023981
22:13:08|0.023981
22:13:09|0.023981
22:13:10|0.023981
22:13:11|0.023984
22:13:12|0.024
22:13:13|0.024015
22:13:14|0.024008
22:13:15|0.024008
22:13:16|0.024006
22:13:17|0.024006
22:13:18|0.024002
22:13:19|0.02399
22:13:20|0.02399
22:13:21|0.02399
22:13:22|0.02399
22:13:23|0.023983
22:13:24|0.023983
22:13:25|0.023977
22:13:26|0.023984
22:13:27|0.023976
22:13:28|0.023976
22:13:29|0.023966
22:13:30|0.023966
22:13:31|0.023966
22:13:32|0.023966
22:13:33|0.023966
22:13:34|0.023966
22:13:35|0.023966
22:13:36|0.023966
22:13:37|0.023966
22:13:38|0.023966
22:13:39|0.023966
22:13:40|0.023966
22:13:41|0.023966
22:13:42|0.023975
22:13:43|0.023974
22:13:44|0.023974
22:13:45|0.023974
22:13:46|0.023976
22:13:47|0.023966
22:13:48|0.023966
22:13:49|0.023966
22:13:50|0.023943
22:13:51|0.023932
22:13:52|0.02395
22:13:53|0.02395
22:13:54|0.023968
22:13:55|0.023968
22:13:56|0.023968
22:13:57|0.023968
22:13:58|0.023968
22:14:00|0.023968
22:14:01|0.023997
22:14:02|0.023991
22:14:03|0.02399
22:14:04|0.02399
22:14:05|0.02399
22:14:05|0.02399
22:14:06|0.023985
22:14:07|0.023988
22:14:08|0.023985
22:14:09|0.023985
22:14:10|0.023985
22:14:12|0.023985
22:14:13|0.023979
22:14:14|0.023979
22:14:15|0.023979
22:14:15|0.023976
22:14:16|0.023964
22:14:18|0.023975
22:14:18|0.023975
22:14:20|0.023931
22:14:21|0.02394
22:14:22|0.02394
22:14:22|0.02394
22:14:24|0.02394
22:14:25|0.023929
22:14:25|0.02393
22:14:27|0.023919
22:14:28|0.023928
22:14:29|0.02393
22:14:30|0.02393
22:14:31|0.02393
22:14:32|0.02394
22:14:33|0.02394
22:14:33|0.023933
22:14:35|0.02393
22:14:36|0.023931
22:14:36|0.023931
22:14:38|0.023939
22:14:39|0.023939
22:14:39|0.02394
22:14:41|0.023976
22:14:42|0.023949
22:14:43|0.023955
22:14:44|0.023955
22:14:45|0.023936
22:14:45|0.023936
22:14:46|0.023936
22:14:47|0.023921
22:14:49|0.023921
22:14:50|0.023921
22:14:51|0.023922
22:14:52|0.0239
22:14:53|0.023919
22:14:53|0.023903
22:14:54|0.023903
22:14:55|0.023903
22:14:56|0.023903
22:14:57|0.023903
22:15:00|0.02392
22:15:00|0.02393
22:15:01|0.02393
22:15:02|0.02393
22:15:03|0.023929
22:15:04|0.023923
22:15:05|0.023931
22:15:06|0.023931
22:15:07|0.02389
22:15:08|0.02389
22:15:09|0.023884
22:15:10|0.023883
22:15:11|0.02385
22:15:12|0.02384
22:15:13|0.023837
22:15:14|0.023826
22:15:15|0.023832
22:15:16|0.023844
22:15:17|0.023746
22:15:18|0.023742
22:15:19|0.023722
22:15:20|0.023737
22:15:21|0.023737
22:15:22|0.023737
22:15:23|0.023741
22:15:24|0.023764
22:15:25|0.02374
22:15:26|0.023742
22:15:27|0.023742
22:15:28|0.023742
22:15:29|0.023722
22:15:30|0.023732
22:15:31|0.023736
22:15:33|0.02373
22:15:33|0.023723
22:15:35|0.02376
22:15:35|0.02376
22:15:37|0.023788
22:15:37|0.02377
22:15:38|0.023776
22:15:39|0.023788
22:15:41|0.023789
22:15:41|0.023789
22:15:42|0.023789
22:15:43|0.023789
22:15:44|0.023789
22:15:45|0.023789
22:15:46|0.023794
22:15:47|0.023794
22:15:48|0.023794
22:15:49|0.023786
22:15:50|0.023792
22:15:51|0.023786
22:15:52|0.023794
22:15:53|0.023792
22:15:54|0.023792
22:15:55|0.023792
22:15:56|0.023817
22:15:57|0.023811
22:15:58|0.023803
22:16:00|0.023803
22:16:01|0.023811
22:16:02|0.0238
22:16:03|0.0238
22:16:04|0.023789
22:16:05|0.023789
22:16:06|0.023789
22:16:07|0.0238
22:16:09|0.0238
22:16:09|0.0238
22:16:10|0.0238
22:16:11|0.023791
22:16:12|0.023789
22:16:13|0.023782
22:16:14|0.023778
22:16:15|0.023781
22:16:16|0.023784
22:16:17|0.023784
22:16:18|0.023784
22:16:19|0.023784
22:16:20|0.023784
22:16:21|0.023784
22:16:22|0.023784
22:16:23|0.023784
22:16:24|0.023784
22:16:25|0.02378
22:16:26|0.02378
22:16:27|0.02378
22:16:28|0.023795
22:16:29|0.023781
22:16:30|0.023803
22:16:31|0.023819
22:16:32|0.023821
22:16:33|0.023808
22:16:35|0.023824
22:16:35|0.023838
22:16:36|0.023838
22:16:37|0.023885
22:16:38|0.023902
22:16:39|0.02389
22:16:40|0.023886
22:16:41|0.023896
22:16:42|0.023883
22:16:43|0.02386
22:16:44|0.023869
22:16:45|0.023868
22:16:46|0.023879
22:16:47|0.023879
22:16:48|0.023879
22:16:49|0.023895
22:16:50|0.023895
22:16:51|0.023905
22:16:52|0.023899
22:16:53|0.023908
22:16:54|0.023929
22:16:55|0.023914
22:16:56|0.023918
22:16:57|0.023901
22:16:58|0.023907
22:16:59|0.023907
22:17:01|0.02388
22:17:02|0.02388
22:17:03|0.023879
22:17:04|0.023899
22:17:05|0.023907
22:17:05|0.023906
22:17:07|0.023906
22:17:08|0.023906
22:17:09|0.023906
22:17:10|0.023906
22:17:11|0.023955
22:17:12|0.023949
22:17:13|0.023971
22:17:14|0.023975
22:17:15|0.023969
22:17:16|0.023974
22:17:17|0.023937
22:17:18|0.023931
22:17:19|0.023947
22:17:20|0.023961
22:17:21|0.023961
22:17:22|0.023961
22:17:23|0.023961
22:17:24|0.02394
22:17:25|0.023945
22:17:26|0.023941
22:17:27|0.023941
22:17:28|0.023947
22:17:29|0.023938
22:17:30|0.023932
22:17:31|0.02394
22:17:32|0.023927
22:17:33|0.023914
22:17:34|0.023914
22:17:35|0.023914
22:17:36|0.023914
22:17:37|0.023914
22:17:38|0.023867
22:17:39|0.023858
22:17:40|0.02386
22:17:41|0.02386
22:17:42|0.02386
22:17:43|0.023901
22:17:44|0.023933
22:17:45|0.02394
22:17:46|0.023938
22:17:47|0.02394
22:17:48|0.02394
22:17:49|0.023966
22:17:50|0.023953
22:17:51|0.02394
22:17:52|0.023948
22:17:53|0.023948
22:17:54|0.023941
22:17:55|0.023953
22:17:56|0.023953
22:17:57|0.023966
22:17:58|0.023966
22:17:59|0.023966
22:18:00|0.023948
22:18:01|0.02394
22:18:03|0.023927
22:18:04|0.02392
22:18:05|0.023902
22:18:06|0.02392
22:18:07|0.02392
22:18:08|0.023931
22:18:09|0.023942
22:18:11|0.023946
22:18:11|0.023937
22:18:12|0.023937
22:18:13|0.023937
22:18:14|0.023937
22:18:15|0.023924
22:18:16|0.023923
22:18:17|0.023922
22:18:18|0.023909
22:18:19|0.02391
22:18:20|0.02391
22:18:21|0.02391
22:18:22|0.023923
22:18:23|0.023923
22:18:24|0.023923
22:18:25|0.023923
22:18:26|0.023923
22:18:27|0.023923
22:18:28|0.023923
22:18:29|0.023929
22:18:30|0.023929
22:18:31|0.023943
22:18:32|0.023943
22:18:33|0.023943
22:18:34|0.023943
22:18:35|0.023927
22:18:36|0.023927
22:18:37|0.023927
22:18:38|0.02392
22:18:39|0.02392
22:18:40|0.02392
22:18:41|0.02392
22:18:42|0.023937
22:18:43|0.023931
22:18:44|0.023915
22:18:45|0.023915
22:18:46|0.023915
22:18:47|0.023921
22:18:48|0.023921
22:18:49|0.023916
22:18:50|0.02392
22:18:51|0.023915
22:18:52|0.023915
22:18:53|0.023915
22:18:54|0.023915
22:18:55|0.023915
22:18:56|0.02391
22:18:57|0.02391
22:18:58|0.023908
22:18:59|0.023908
22:19:00|0.023907
22:19:01|0.02386
22:19:03|0.023883
22:19:04|0.02389
22:19:05|0.023874
22:19:06|0.023871
22:19:07|0.023883
22:19:08|0.023883
22:19:09|0.023883
22:19:10|0.023883
22:19:11|0.023884
22:19:12|0.023883
22:19:13|0.023889
22:19:14|0.023889
22:19:15|0.023871
22:19:16|0.023871
22:19:17|0.023899
22:19:18|0.023899
22:19:19|0.023899
22:19:20|0.023899
22:19:21|0.023899
22:19:22|0.023896
22:19:23|0.023896
22:19:24|0.023896
22:19:25|0.023896
22:19:26|0.023881
22:19:27|0.023893
22:19:28|0.023893
22:19:29|0.023902
22:19:31|0.023902
22:19:31|0.023905
22:19:32|0.023902
22:19:33|0.023899
22:19:34|0.023899
22:19:35|0.023899
22:19:36|0.023903
22:19:37|0.023903
22:19:38|0.023909
22:19:40|0.023906
22:19:41|0.023906
22:19:41|0.023905
22:19:42|0.023916
22:19:44|0.023916
22:19:44|0.0239
22:19:45|0.023917
22:19:47|0.02392
22:19:48|0.023915
22:19:49|0.023915
22:19:50|0.023915
22:19:51|0.02394
22:19:52|0.02393
22:19:53|0.023976
22:19:54|0.023992
22:19:55|0.024009
22:19:56|0.024007
22:19:57|0.024025
22:19:58|0.024012
22:19:59|0.024015
22:20:00|0.023991
22:20:01|0.023993
22:20:02|0.02398
22:20:03|0.02398
22:20:05|0.023974
22:20:05|0.023994
22:20:06|0.023951
22:20:07|0.023951
22:20:08|0.02396
22:20:09|0.02396
22:20:10|0.02396
22:20:11|0.02396
22:20:12|0.02396
22:20:13|0.023959
22:20:14|0.023958
22:20:15|0.023958
22:20:16|0.023949
22:20:17|0.02396
22:20:18|0.023956
22:20:19|0.023956
22:20:20|0.023956
22:20:21|0.02397
22:20:22|0.02398
22:20:24|0.023993
22:20:24|0.023993
22:20:26|0.023976
22:20:27|0.023973
22:20:28|0.023992
22:20:28|0.023992
22:20:29|0.02398
22:20:31|0.023992
22:20:31|0.024003
22:20:33|0.024017
22:20:34|0.02402
22:20:35|0.024032
22:20:36|0.024051
22:20:37|0.024092
22:20:38|0.024118
22:20:38|0.024135
22:20:40|0.024132
22:20:41|0.024134
22:20:41|0.024127
22:20:42|0.024099
22:20:44|0.024099
22:20:45|0.02408
22:20:46|0.02408
22:20:47|0.024053
22:20:48|0.024067
22:20:49|0.024067
22:20:50|0.024084
22:20:51|0.024093
22:20:51|0.024108
22:20:52|0.024117
22:20:54|0.02414
22:20:54|0.024143
22:20:55|0.024155
22:20:57|0.024179
22:20:58|0.024175
22:20:59|0.024154
22:21:00|0.024157
22:21:01|0.024186
22:21:02|0.024161
22:21:03|0.024183
22:21:04|0.024183
22:21:05|0.024214
22:21:06|0.024213
22:21:07|0.024219
22:21:09|0.024234
22:21:10|0.024217
22:21:11|0.024229
22:21:12|0.024213
22:21:13|0.024238
22:21:14|0.024248
22:21:15|0.024248
22:21:16|0.02425
22:21:17|0.024267
22:21:18|0.024267
22:21:19|0.024219
22:21:20|0.024228
22:21:21|0.024228
22:21:22|0.024223
22:21:23|0.024223
22:21:24|0.024222
22:21:25|0.024219
22:21:26|0.02421
22:21:27|0.024184
22:21:28|0.024199
22:21:29|0.024194
22:21:30|0.02414
22:21:31|0.024135
22:21:32|0.02414
22:21:33|0.024133
22:21:34|0.024106
22:21:35|0.024112
22:21:36|0.024108
22:21:36|0.02412
22:21:37|0.0241
22:21:39|0.024083
22:21:40|0.024101
22:21:40|0.024111
22:21:42|0.024111
22:21:43|0.024137
22:21:44|0.024137
22:21:44|0.024139
22:21:46|0.024161
22:21:47|0.024176
22:21:48|0.024182
22:21:48|0.024177
22:21:50|0.024178
22:21:50|0.024237
22:21:52|0.024236
22:21:52|0.024233
22:21:53|0.02422
22:21:55|0.024233
22:21:56|0.024219
22:21:56|0.024221
22:21:58|0.02422
22:21:59|0.024235
22:21:59|0.02422
22:22:01|0.024255
22:22:02|0.02425
22:22:03|0.024251
22:22:03|0.024235
22:22:05|0.024239
22:22:06|0.024211
22:22:07|0.0242
22:22:08|0.024203
22:22:10|0.024214
22:22:10|0.02423
22:22:12|0.024207
22:22:12|0.024188
22:22:14|0.024174
22:22:15|0.024187
22:22:16|0.024187
22:22:18|0.024196
22:22:19|0.024181
22:22:19|0.024185
22:22:21|0.024198
22:22:21|0.024187
22:22:22|0.024212
22:22:23|0.0243
22:22:25|0.024255
22:22:26|0.024255
22:22:26|0.024267
22:22:28|0.024271
22:22:28|0.024251
22:22:30|0.02423
22:22:31|0.024236
22:22:31|0.024231
22:22:32|0.024241
22:22:33|0.02421
22:22:34|0.0242
22:22:36|0.024205
22:22:37|0.024209
22:22:38|0.024209
22:22:39|0.024197
22:22:39|0.024206
22:22:40|0.024214
22:22:42|0.024218
22:22:42|0.02423
22:22:43|0.024207
22:22:44|0.024207
22:22:45|0.0242
22:22:46|0.024201
22:22:47|0.024184
22:22:49|0.024184
22:22:49|0.024184
22:22:51|0.024192
22:22:51|0.024192
22:22:52|0.024187
22:22:54|0.024187
22:22:55|0.024187
22:22:55|0.024188
22:22:57|0.024198
22:22:58|0.024198
22:22:58|0.024198
22:22:59|0.024198
22:23:00|0.024193
22:23:01|0.024155
22:23:02|0.024166
22:23:03|0.024163
22:23:04|0.024175
22:23:05|0.024175
22:23:06|0.024175
22:23:07|0.02416
22:23:09|0.024163
22:23:10|0.024163
22:23:11|0.02415
22:23:11|0.02415
22:23:12|0.024151
22:23:14|0.02416
22:23:15|0.02416
22:23:15|0.024163
22:23:17|0.024164
22:23:17|0.024174
22:23:19|0.02418
22:23:20|0.02418
22:23:21|0.024168
22:23:22|0.024188
22:23:23|0.024188
22:23:23|0.024188
22:23:24|0.0242
22:23:25|0.024214
22:23:27|0.024205
22:23:27|0.024205
22:23:29|0.024218
22:23:30|0.024218
22:23:31|0.024208
22:23:32|0.024208
22:23:32|0.024226
22:23:34|0.024226
22:23:35|0.024214
22:23:35|0.024209
22:23:37|0.024206
22:23:38|0.024183
22:23:39|0.024183
22:23:40|0.024187
22:23:41|0.024193
22:23:42|0.024179
22:23:43|0.024189
22:23:44|0.024189
22:23:45|0.024191
22:23:46|0.024191
22:23:47|0.024191
22:23:48|0.024165
22:23:49|0.024189
22:23:50|0.0242
22:23:51|0.0242
22:23:51|0.02419
22:23:53|0.024201
22:23:54|0.024201
22:23:54|0.024201
22:23:56|0.024201
22:23:57|0.024291
22:23:57|0.024294
22:23:59|0.024292
22:24:00|0.024285
22:24:01|0.024285
22:24:01|0.024265
22:24:03|0.024255
22:24:04|0.024226
22:24:04|0.024272
22:24:06|0.024271
22:24:07|0.024279
22:24:08|0.02428
22:24:10|0.02428
22:24:10|0.024281
22:24:11|0.024297
22:24:13|0.024295
22:24:13|0.024296
22:24:14|0.024291
22:24:15|0.024282
22:24:16|0.02429
22:24:17|0.024292
22:24:18|0.024295
22:24:19|0.024294
22:24:20|0.024273
22:24:21|0.02433
22:24:22|0.02433
22:24:24|0.024331
22:24:24|0.024345
22:24:25|0.024345
22:24:26|0.024348
22:24:27|0.024347
22:24:28|0.024358
22:24:29|0.024348
22:24:30|0.024378
22:24:31|0.024373
22:24:32|0.024384
22:24:33|0.024372
22:24:35|0.024369
22:24:35|0.024364
22:24:37|0.024386
22:24:38|0.024371
22:24:39|0.024367
22:24:40|0.024359
22:24:41|0.02438
22:24:42|0.024361
22:24:43|0.02438
22:24:44|0.024363
22:24:45|0.024382
22:24:46|0.02436
22:24:47|0.024321
22:24:48|0.024308
22:24:49|0.02432
22:24:50|0.024298
22:24:51|0.024303
22:24:52|0.024309
22:24:53|0.024314
22:24:54|0.024319
22:24:55|0.024329
22:24:56|0.024329
22:24:57|0.024323
22:24:58|0.024323
22:24:59|0.02432
22:25:00|0.02433
22:25:01|0.02433
22:25:02|0.024345
22:25:03|0.024333
22:25:04|0.02433
22:25:05|0.02433
22:25:06|0.024305
22:25:07|0.02433
22:25:08|0.024269
22:25:10|0.024282
22:25:10|0.024282
22:25:11|0.024269
22:25:12|0.024278
22:25:13|0.024278
22:25:14|0.024317
22:25:15|0.024316
22:25:16|0.02432
22:25:17|0.024343
22:25:19|0.02434
22:25:20|0.02434
22:25:21|0.024343
22:25:22|0.024343
22:25:23|0.024334
22:25:24|0.024317
22:25:25|0.024319
22:25:26|0.02438
22:25:27|0.024343
22:25:28|0.024343
22:25:29|0.024353
22:25:30|0.024368
22:25:31|0.024364
22:25:32|0.024364
22:25:33|0.024378
22:25:34|0.024377
22:25:35|0.024365
22:25:36|0.024378
22:25:37|0.024378
22:25:37|0.024378
22:25:38|0.024366
22:25:40|0.024375
22:25:41|0.024375
22:25:42|0.024366
22:25:43|0.024353
22:25:44|0.024353
22:25:45|0.024356
22:25:46|0.024357
22:25:47|0.024357
22:25:48|0.024343
22:25:48|0.02436
22:25:50|0.024354
22:25:50|0.024345
22:25:52|0.024341
22:25:52|0.024365
22:25:54|0.02438
22:25:54|0.02438
22:25:56|0.02438
22:25:56|0.024379
22:25:57|0.02438
22:25:59|0.024371
22:26:00|0.024372
22:26:01|0.024372
22:26:02|0.02438
22:26:02|0.02438
22:26:04|0.02438
22:26:05|0.02438
22:26:06|0.024381
22:26:07|0.024381
22:26:08|0.024381
22:26:09|0.024383
22:26:10|0.024383
22:26:11|0.024383
22:26:12|0.024384
22:26:13|0.024379
22:26:14|0.02439
22:26:15|0.02439
22:26:16|0.024392
22:26:17|0.024393
22:26:18|0.024398
22:26:19|0.024398
22:26:20|0.0244
22:26:21|0.0244
22:26:22|0.024409
22:26:24|0.024414
22:26:24|0.02442
22:26:25|0.024431
22:26:26|0.02447
22:26:27|0.024439
22:26:28|0.024432
22:26:29|0.024414
22:26:30|0.024406
22:26:31|0.024455
22:26:32|0.024462
22:26:33|0.024462
22:26:34|0.024492
22:26:35|0.024479
22:26:36|0.024458
22:26:37|0.024451
22:26:38|0.024435
22:26:39|0.024442
22:26:40|0.024432
22:26:41|0.024431
22:26:43|0.024439
22:26:44|0.024439
22:26:45|0.024467
22:26:45|0.024467
22:26:46|0.024467
22:26:48|0.024466
22:26:48|0.024472
22:26:50|0.0245
22:26:51|0.024485
22:26:52|0.02448
22:26:52|0.0245
22:26:53|0.0245
22:26:55|0.024484
22:26:55|0.024497
22:26:57|0.0245
22:26:57|0.024485
22:26:59|0.024534
22:27:00|0.02453
22:27:01|0.024513
22:27:02|0.024521
22:27:02|0.024502
22:27:04|0.024501
22:27:05|0.024538
22:27:06|0.02452
22:27:07|0.024521
22:27:08|0.024535
22:27:09|0.024522
22:27:09|0.024521
22:27:11|0.024502
22:27:12|0.02451
22:27:13|0.024506
22:27:15|0.024504
22:27:16|0.024514
22:27:17|0.024518
22:27:17|0.02453
22:27:19|0.024536
22:27:19|0.024544
22:27:20|0.024565
22:27:22|0.024565
22:27:22|0.024558
22:27:23|0.024565
22:27:25|0.024567
22:27:25|0.024584
22:27:27|0.024582
22:27:28|0.024572
22:27:29|0.02457
22:27:29|0.024574
22:27:30|0.024576
22:27:31|0.024579
22:27:32|0.024579
22:27:34|0.024578
22:27:35|0.024578
22:27:35|0.024583
22:27:36|0.02452
22:27:38|0.024536
22:27:39|0.024547
22:27:41|0.02455
22:27:41|0.024551
22:27:42|0.024523
22:27:43|0.024537
22:27:44|0.024537
22:27:45|0.024528
22:27:46|0.024524
22:27:47|0.024522
22:27:48|0.024518
22:27:49|0.024515
22:27:50|0.02452
22:27:51|0.024545
22:27:52|0.024528
22:27:53|0.024528
22:27:54|0.024518
22:27:55|0.024518
22:27:56|0.024528
22:27:57|0.024521
22:27:58|0.024521
22:27:59|0.024521
22:28:00|0.024523
22:28:01|0.024523
22:28:03|0.024534
22:28:03|0.024518
22:28:05|0.024521
22:28:05|0.024521
22:28:06|0.024527
22:28:08|0.024529
22:28:08|0.02453
22:28:09|0.024521
22:28:10|0.024514
22:28:12|0.0245
22:28:13|0.024515
22:28:15|0.024515
22:28:15|0.024515
22:28:16|0.024525
22:28:17|0.024522
22:28:18|0.024519
22:28:19|0.024524
22:28:20|0.024514
22:28:21|0.02451
22:28:22|0.024521
22:28:23|0.024521
22:28:24|0.02452
22:28:25|0.024509
22:28:26|0.024525
22:28:27|0.0245
22:28:28|0.024508
22:28:29|0.024444
22:28:30|0.024426
22:28:31|0.024423
22:28:32|0.02444
22:28:33|0.02443
22:28:34|0.024405
22:28:35|0.024423
22:28:36|0.024423
22:28:37|0.02443
22:28:38|0.024433
22:28:39|0.024433
22:28:41|0.024434
22:28:41|0.02443
22:28:43|0.024438
22:28:44|0.02443
22:28:44|0.02444
22:28:46|0.024451
22:28:46|0.024451
22:28:47|0.02445
22:28:49|0.024465
22:28:50|0.024454
22:28:51|0.02448
22:28:52|0.02448
22:28:53|0.02448
22:28:53|0.02448
22:28:55|0.024472
22:28:56|0.024472
22:28:57|0.024467
22:28:58|0.024451
22:28:58|0.024465
22:28:59|0.024454
22:29:01|0.024451
22:29:01|0.024452
22:29:02|0.024451
22:29:03|0.024451
22:29:04|0.02445
22:29:06|0.02445
22:29:07|0.024466
22:29:07|0.024466
22:29:08|0.024451
22:29:09|0.024452
22:29:10|0.024454
22:29:11|0.024452
22:29:13|0.024464
22:29:14|0.02448
22:29:15|0.02449
22:29:17|0.024499
22:29:17|0.024503
22:29:18|0.024499
22:29:19|0.024499
22:29:20|0.024501
22:29:21|0.024503
22:29:23|0.024502
22:29:24|0.024502
22:29:25|0.024502
22:29:26|0.024502
22:29:27|0.0245
22:29:28|0.024515
22:29:29|0.024512
22:29:30|0.024515
22:29:30|0.024513
22:29:32|0.024513
22:29:33|0.02451
22:29:34|0.02451
22:29:35|0.024503
22:29:36|0.024503
22:29:37|0.024503
22:29:38|0.024496
22:29:39|0.024472
22:29:40|0.024472
22:29:41|0.024461
22:29:42|0.024469
22:29:43|0.024469
22:29:44|0.024489
22:29:45|0.024476
22:29:46|0.024488
22:29:47|0.024489
22:29:48|0.024476
22:29:49|0.024476
22:29:50|0.024472
22:29:51|0.024472
22:29:52|0.02446
22:29:53|0.02446
22:29:54|0.02446
22:29:55|0.024474
22:29:56|0.024475
22:29:57|0.024475
22:29:58|0.024477
22:29:59|0.024478
22:30:00|0.02446
22:30:01|0.02446
22:30:02|0.02445
22:30:03|0.024433
22:30:04|0.024431
22:30:05|0.02443
22:30:06|0.024441
22:30:07|0.02444
22:30:08|0.02443
22:30:09|0.024416
22:30:10|0.024427
22:30:11|0.024438
22:30:12|0.024438
22:30:13|0.02442
22:30:15|0.024414
22:30:15|0.024412
22:30:17|0.0244
22:30:17|0.0244
22:30:19|0.0244
22:30:20|0.024384
22:30:21|0.024387
22:30:22|0.024381
22:30:23|0.024384
22:30:23|0.024374
22:30:25|0.024375
22:30:25|0.024375
22:30:26|0.024374
22:30:27|0.024337
22:30:28|0.024315
22:30:29|0.024315
22:30:31|0.024315
22:30:32|0.024285
22:30:32|0.024261
22:30:34|0.02427
22:30:35|0.024263
22:30:36|0.024267
22:30:36|0.024274
22:30:37|0.024266
22:30:38|0.024259
22:30:40|0.024245
22:30:41|0.024221
22:30:42|0.024213
22:30:43|0.024225
22:30:44|0.024216
22:30:45|0.024211
22:30:46|0.024241
22:30:46|0.02422
22:30:48|0.02424
22:30:48|0.02424
22:30:50|0.02425
22:30:51|0.02425
22:30:52|0.02425
22:30:53|0.024267
22:30:54|0.024266
22:30:55|0.024267
22:30:56|0.024259
22:30:57|0.024259
22:30:58|0.02425
22:30:59|0.024239
22:31:00|0.024231
22:31:00|0.024232
22:31:02|0.024232
22:31:03|0.024222
22:31:04|0.02422
22:31:05|0.02423
22:31:05|0.024221
22:31:07|0.02422
22:31:08|0.024217
22:31:09|0.024221
22:31:10|0.024228
22:31:11|0.024222
22:31:12|0.024231
22:31:13|0.02426
22:31:14|0.024246
22:31:16|0.024255
22:31:17|0.024253
22:31:17|0.024255
22:31:19|0.024268
22:31:19|0.02427
22:31:21|0.024269
22:31:22|0.024287
22:31:23|0.02429
22:31:24|0.02428
22:31:25|0.0243
22:31:26|0.02432
22:31:27|0.024308
22:31:28|0.024308
22:31:29|0.024298
22:31:30|0.024301
22:31:30|0.024282
22:31:32|0.024282
22:31:33|0.024282
22:31:34|0.024297
22:31:35|0.024297
22:31:36|0.024285
22:31:37|0.024311
22:31:38|0.024298
22:31:39|0.024299
22:31:40|0.024299
22:31:41|0.024286
22:31:42|0.024286
22:31:43|0.024286
22:31:44|0.024299
22:31:45|0.024318
22:31:46|0.024306
22:31:47|0.024299
22:31:48|0.0243
22:31:49|0.02437
22:31:50|0.02436
22:31:51|0.02436
22:31:52|0.024354
22:31:53|0.02439
22:31:54|0.02437
22:31:55|0.02437
22:31:56|0.024366
22:31:57|0.02435
22:31:58|0.02435
22:31:59|0.02435
22:32:00|0.02435
22:32:01|0.024369
22:32:02|0.024369
22:32:03|0.024369
22:32:04|0.024382
22:32:05|0.024369
22:32:06|0.024369
22:32:07|0.024369
22:32:08|0.024369
22:32:09|0.024369
22:32:10|0.024363
22:32:11|0.024369
22:32:12|0.02436
22:32:13|0.02436
22:32:14|0.02434
22:32:15|0.024331
22:32:17|0.02435
22:32:18|0.024366
22:32:19|0.024366
22:32:20|0.024366
22:32:21|0.024374
22:32:22|0.024365
22:32:23|0.024371
22:32:25|0.024373
22:32:25|0.024373
22:32:26|0.024373
22:32:27|0.024385
22:32:28|0.024385
22:32:29|0.024383
22:32:30|0.024383
22:32:31|0.024385
22:32:32|0.024392
22:32:33|0.024391
22:32:34|0.024361
22:32:35|0.024356
22:32:36|0.02435
22:32:37|0.02434
22:32:38|0.024323
22:32:39|0.024323
22:32:40|0.024329
22:32:41|0.024329
22:32:42|0.024332
22:32:43|0.024346
22:32:44|0.024343
22:32:45|0.024337
22:32:46|0.024341
22:32:47|0.024341
22:32:48|0.024339
22:32:49|0.02432
22:32:50|0.024319
22:32:51|0.024309
22:32:52|0.024322
22:32:53|0.024311
22:32:54|0.024311
22:32:55|0.024311
22:32:56|0.024318
22:32:57|0.024318
22:32:58|0.024326
22:32:59|0.024319
22:33:00|0.024319
22:33:01|0.024304
22:33:02|0.024313
22:33:03|0.024313
22:33:04|0.024313
22:33:05|0.024318
22:33:06|0.024318
22:33:07|0.024318
22:33:08|0.024313
22:33:09|0.024313
22:33:10|0.024313
22:33:11|0.024313
22:33:12|0.024313
22:33:13|0.024313
22:33:14|0.024313
22:33:15|0.024314
22:33:17|0.024314
22:33:18|0.024415
22:33:19|0.024315
22:33:20|0.024314
22:33:21|0.024311
22:33:22|0.024311
22:33:23|0.024311
22:33:24|0.024311
22:33:25|0.024311
22:33:26|0.024317
22:33:27|0.02432
22:33:28|0.0243
22:33:29|0.024306
22:33:30|0.024314
22:33:31|0.024291
22:33:32|0.024291
22:33:33|0.024291
22:33:34|0.024291
22:33:35|0.024277
22:33:36|0.024252
22:33:37|0.024255
22:33:37|0.024255
22:33:38|0.024235
22:33:40|0.024229
22:33:41|0.024197
22:33:42|0.024203
22:33:43|0.024209
22:33:44|0.024209
22:33:46|0.024217
22:33:46|0.024241
22:33:47|0.024241
22:33:48|0.024241
22:33:49|0.024242
22:33:50|0.024242
22:33:51|0.02424
22:33:53|0.02425
22:33:53|0.024255
22:33:54|0.024259
22:33:55|0.024266
22:33:56|0.024273
22:33:57|0.02429
22:33:58|0.024278
22:33:59|0.024278
22:34:00|0.024278
22:34:01|0.024278
22:34:02|0.024278
22:34:03|0.024281
22:34:04|0.02427
22:34:05|0.02427
22:34:07|0.024256
22:34:07|0.024253
22:34:08|0.024253
22:34:09|0.024265
22:34:10|0.02425
22:34:11|0.02425
22:34:12|0.024222
22:34:13|0.024234
22:34:14|0.024225
22:34:15|0.024225
22:34:16|0.024225
22:34:18|0.024225
22:34:19|0.024208
22:34:20|0.024208
22:34:21|0.024225
22:34:23|0.024225
22:34:23|0.024225
22:34:25|0.024216
22:34:25|0.024222
22:34:26|0.024222
22:34:28|0.02423
22:34:29|0.024215
22:34:30|0.024212
22:34:31|0.024201
22:34:32|0.024196
22:34:32|0.024204
22:34:33|0.024204
22:34:34|0.024197
22:34:36|0.024204
22:34:37|0.024196
22:34:38|0.024204
22:34:39|0.024204
22:34:39|0.024196
22:34:41|0.024196
22:34:42|0.0242
22:34:43|0.0242
22:34:44|0.024202
22:34:45|0.024205
22:34:46|0.024205
22:34:47|0.024209
22:34:48|0.024204
22:34:49|0.024204
22:34:50|0.024204
22:34:51|0.024199
22:34:52|0.024199
22:34:53|0.0242
22:34:54|0.024196
22:34:55|0.02417
22:34:56|0.02416
22:34:57|0.024159
22:34:58|0.024144
22:34:59|0.024145
22:35:00|0.024159
22:35:01|0.024144
22:35:02|0.024144
22:35:03|0.02414
22:35:04|0.024128
22:35:05|0.024138
22:35:06|0.024126
22:35:07|0.024129
22:35:08|0.024124
22:35:09|0.024131
22:35:10|0.024148
22:35:11|0.024147
22:35:12|0.024147
22:35:13|0.024154
22:35:14|0.024154
22:35:15|0.024129
22:35:16|0.024131
22:35:17|0.024131
22:35:18|0.024148
22:35:19|0.024134
22:35:21|0.024153
22:35:21|0.02416
22:35:23|0.024184
22:35:24|0.024184
22:35:24|0.024197
22:35:26|0.02423
22:35:27|0.024211
22:35:28|0.024229
22:35:28|0.024229
22:35:29|0.024198
22:35:31|0.024198
22:35:32|0.024197
22:35:33|0.024199
22:35:34|0.024199
22:35:35|0.024199
22:35:36|0.0242
22:35:37|0.024217
22:35:38|0.024217
22:35:39|0.024217
22:35:40|0.024213
22:35:41|0.024213
22:35:42|0.024213
22:35:43|0.024209
22:35:44|0.024208
22:35:45|0.024208
22:35:46|0.024219
22:35:47|0.02422
22:35:48|0.024228
22:35:49|0.024228
22:35:50|0.024253
22:35:51|0.024256
22:35:52|0.024273
22:35:53|0.024273
22:35:54|0.024273
22:35:55|0.024273
22:35:56|0.024273
22:35:57|0.024292
22:35:58|0.024295
22:35:59|0.024283
22:36:00|0.024283
22:36:01|0.024274
22:36:02|0.024274
22:36:03|0.024274
22:36:04|0.0243
22:36:05|0.024356
22:36:06|0.024362
22:36:07|0.024365
22:36:08|0.024339
22:36:09|0.02432
22:36:10|0.024321
22:36:11|0.024324
22:36:12|0.024326
22:36:13|0.024326
22:36:14|0.024315
22:36:15|0.02433
22:36:16|0.024301
22:36:17|0.024301
22:36:18|0.024304
22:36:19|0.024313
22:36:21|0.024313
22:36:22|0.024316
22:36:23|0.024316
22:36:24|0.024316
22:36:25|0.024326
22:36:26|0.024325
22:36:27|0.024325
22:36:28|0.024325
22:36:29|0.024325
22:36:30|0.024328
22:36:31|0.024352
22:36:32|0.02435
22:36:33|0.02435
22:36:34|0.024357
22:36:35|0.024343
22:36:37|0.024357
22:36:37|0.024357
22:36:38|0.024357
22:36:39|0.02435
22:36:40|0.024349
22:36:41|0.024349
22:36:42|0.02434
22:36:43|0.024351
22:36:44|0.02435
22:36:45|0.024353
22:36:46|0.02435
22:36:47|0.024351
22:36:48|0.024351
22:36:49|0.02438
22:36:50|0.024366
22:36:51|0.024366
22:36:53|0.024368
22:36:53|0.024368
22:36:54|0.024368
22:36:56|0.024368
22:36:56|0.024368
22:36:57|0.024368
22:36:58|0.024372
22:36:59|0.024355
22:37:01|0.024355
22:37:01|0.02434
22:37:02|0.024336
22:37:04|0.024336
22:37:04|0.024336
22:37:05|0.024351
22:37:06|0.024351
22:37:07|0.024351
22:37:08|0.024362
22:37:09|0.024362
22:37:10|0.024362
22:37:12|0.024359
22:37:13|0.024351
22:37:13|0.024358
22:37:15|0.024349
22:37:15|0.024349
22:37:17|0.024349
22:37:17|0.024349
22:37:18|0.024337
22:37:19|0.024337
22:37:21|0.024338
22:37:22|0.024346
22:37:23|0.02432
22:37:24|0.024327
22:37:25|0.024304
22:37:26|0.024309
22:37:27|0.024302
22:37:29|0.024315
22:37:30|0.024315
22:37:30|0.024315
22:37:32|0.024308
22:37:33|0.024279
22:37:34|0.024279
22:37:34|0.02428
22:37:36|0.024279
22:37:36|0.024283
22:37:38|0.024283
22:37:39|0.024283
22:37:39|0.024283
22:37:41|0.024283
22:37:42|0.024288
22:37:43|0.024288
22:37:44|0.024288
22:37:45|0.024261
22:37:46|0.024287
22:37:47|0.024286
22:37:48|0.024286
22:37:50|0.024283
22:37:50|0.024283
22:37:51|0.024283
22:37:52|0.024279
22:37:53|0.024266
22:37:54|0.024266
22:37:55|0.024266
22:37:56|0.024266
22:37:57|0.024266
22:37:58|0.024266
22:37:59|0.024276
22:38:00|0.024276
22:38:01|0.024276
22:38:02|0.02427
22:38:03|0.024273
22:38:04|0.024273
22:38:05|0.024273
22:38:06|0.024273
22:38:07|0.024273
22:38:08|0.024273
22:38:09|0.024273
22:38:10|0.024273
22:38:11|0.02428
22:38:12|0.02428
22:38:13|0.02433
22:38:14|0.024314
22:38:15|0.024319
22:38:16|0.024319
22:38:17|0.024319
22:38:18|0.024305
22:38:19|0.024305
22:38:20|0.024309
22:38:21|0.024309
22:38:23|0.024309
22:38:24|0.024309
22:38:25|0.024307
22:38:26|0.024295
22:38:27|0.024295
22:38:28|0.0243
22:38:29|0.0243
22:38:30|0.024301
22:38:32|0.024293
22:38:33|0.024293
22:38:34|0.024293
22:38:34|0.024293
22:38:35|0.024293
22:38:37|0.024293
22:38:38|0.024293
22:38:39|0.024293
22:38:40|0.024293
22:38:41|0.024273
22:38:42|0.024273
22:38:43|0.024273
22:38:44|0.024273
22:38:45|0.024273
22:38:46|0.024287
22:38:47|0.024287
22:38:48|0.024287
22:38:49|0.024287
22:38:50|0.024275
22:38:51|0.024275
22:38:52|0.024211
22:38:53|0.024237
22:38:54|0.024237
22:38:55|0.024235
22:38:56|0.024239
22:38:57|0.024239
22:38:58|0.024239
22:38:59|0.024228
22:39:00|0.024228
22:39:01|0.024228
22:39:02|0.024229
22:39:03|0.024236
22:39:04|0.024236
22:39:05|0.024234
22:39:06|0.024235
22:39:07|0.024235
22:39:08|0.024236
22:39:09|0.024236
22:39:10|0.024236
22:39:11|0.02425
22:39:12|0.02424
22:39:13|0.02424
22:39:14|0.024246
22:39:15|0.024247
22:39:16|0.024247
22:39:17|0.024235
22:39:18|0.024235
22:39:19|0.024235
22:39:20|0.024235
22:39:21|0.024235
22:39:23|0.024239
22:39:24|0.02433
22:39:25|0.02431
22:39:26|0.024308
22:39:27|0.024298
22:39:28|0.024308
22:39:30|0.024311
22:39:30|0.024315
22:39:31|0.024315
22:39:32|0.024309
22:39:33|0.024308
22:39:34|0.024255
22:39:35|0.024255
22:39:36|0.024255
22:39:37|0.024271
22:39:38|0.024274
22:39:39|0.024274
22:39:40|0.024274
22:39:41|0.024274
22:39:42|0.024274
22:39:43|0.024274
22:39:44|0.024274
22:39:45|0.02427
22:39:46|0.02427
22:39:47|0.02427
22:39:48|0.02427
22:39:49|0.024279
22:39:50|0.024281
22:39:51|0.024281
22:39:52|0.024281
22:39:53|0.024281
22:39:54|0.0243
22:39:55|0.0243
22:39:56|0.0243
22:39:57|0.0243
22:39:58|0.0243
22:39:59|0.024287
22:40:00|0.024287
22:40:01|0.0243
22:40:02|0.0243
22:40:03|0.024287
22:40:04|0.024285
22:40:05|0.024281
22:40:06|0.024271
22:40:07|0.024271
22:40:08|0.02428
22:40:09|0.024252
22:40:10|0.024271
22:40:11|0.024256
22:40:12|0.024247
22:40:13|0.024236
22:40:14|0.024224
22:40:15|0.024215
22:40:16|0.024215
22:40:17|0.02422
22:40:18|0.02422
22:40:19|0.024214
22:40:20|0.024214
22:40:21|0.024214
22:40:22|0.024209
22:40:23|0.024238
22:40:25|0.02427
22:40:26|0.024266
22:40:27|0.024241
22:40:28|0.024241
22:40:29|0.024241
22:40:30|0.024241
22:40:31|0.024236
22:40:32|0.024229
22:40:33|0.02423
22:40:34|0.024211
22:40:34|0.024211
22:40:36|0.024208
22:40:37|0.024208
22:40:38|0.024205
22:40:39|0.024205
22:40:40|0.024205
22:40:41|0.024205
22:40:42|0.024205
22:40:43|0.024205
22:40:44|0.024202
22:40:45|0.024202
22:40:46|0.024211
22:40:47|0.024211
22:40:48|0.024211
22:40:49|0.024225
22:40:50|0.024225
22:40:51|0.024225
22:40:51|0.024225
22:40:53|0.024225
22:40:54|0.024225
22:40:55|0.024225
22:40:56|0.024225
22:40:56|0.024225
22:40:58|0.024225
22:40:58|0.024218
22:40:59|0.024218
22:41:01|0.024218
22:41:01|0.0242
22:41:03|0.024184
22:41:04|0.02416
22:41:05|0.024172
22:41:06|0.024167
22:41:07|0.024167
22:41:08|0.024161
22:41:09|0.024161
22:41:10|0.024163
22:41:11|0.02409
22:41:12|0.024073
22:41:13|0.024076
22:41:14|0.024048
22:41:15|0.024048
22:41:16|0.02406
22:41:17|0.024033
22:41:17|0.024033
22:41:19|0.024042
22:41:20|0.024043
22:41:21|0.024043
22:41:22|0.024043
22:41:23|0.024066
22:41:24|0.024066
22:41:26|0.02406
22:41:26|0.02406
22:41:28|0.02406
22:41:29|0.02406
22:41:30|0.02406
22:41:31|0.024061
22:41:32|0.024073
22:41:33|0.02406
22:41:34|0.024059
22:41:35|0.024059
22:41:36|0.024059
22:41:37|0.024059
22:41:38|0.024059
22:41:39|0.024043
22:41:40|0.024043
22:41:41|0.024051
22:41:42|0.024051
22:41:43|0.024045
22:41:43|0.024053
22:41:45|0.024043
22:41:46|0.024057
22:41:47|0.024033
22:41:48|0.024052
22:41:48|0.024049
22:41:50|0.024049
22:41:51|0.024049
22:41:52|0.024049
22:41:53|0.024049
22:41:54|0.024049
22:41:55|0.024049
22:41:56|0.024081
22:41:57|0.024081
22:41:58|0.024099
22:41:59|0.024084
22:42:00|0.024084
22:42:01|0.024099
22:42:02|0.024135
22:42:03|0.024102
22:42:04|0.024102
22:42:05|0.024102
22:42:06|0.024102
22:42:07|0.024102
22:42:08|0.024102
22:42:09|0.024114
22:42:10|0.024115
22:42:11|0.024102
22:42:12|0.024079
22:42:13|0.024079
22:42:14|0.024079
22:42:15|0.024079
22:42:16|0.024063
22:42:17|0.024063
22:42:18|0.024069
22:42:19|0.024072
22:42:20|0.024072
22:42:21|0.024066
22:42:22|0.024062
22:42:23|0.024058
22:42:24|0.024055
22:42:25|0.024055
22:42:26|0.024055
22:42:28|0.024051
22:42:29|0.024074
22:42:30|0.024074
22:42:31|0.024074
22:42:32|0.024046
22:42:32|0.024035
22:42:34|0.024012
22:42:35|0.024018
22:42:36|0.024011
22:42:37|0.024022
22:42:38|0.024022
22:42:39|0.024036
22:42:40|0.024036
22:42:41|0.024022
22:42:42|0.024022
22:42:43|0.024025
22:42:44|0.024026
22:42:45|0.024026
22:42:46|0.024
22:42:47|0.024025
22:42:48|0.024016
22:42:49|0.024033
22:42:50|0.024033
22:42:51|0.024041
22:42:52|0.024041
22:42:53|0.024041
22:42:54|0.024067
22:42:56|0.024067
22:42:56|0.024059
22:42:57|0.024063
22:42:58|0.024063
22:42:59|0.024063
22:43:00|0.024059
22:43:01|0.02406
22:43:02|0.02406
22:43:03|0.024061
22:43:04|0.024041
22:43:05|0.024037
22:43:06|0.024
22:43:07|0.024
22:43:08|0.024
22:43:09|0.024009
22:43:10|0.024011
22:43:11|0.02399
22:43:12|0.02399
22:43:13|0.023946
22:43:14|0.023939
22:43:15|0.023935
22:43:16|0.023946
22:43:17|0.023949
22:43:18|0.023959
22:43:19|0.023959
22:43:20|0.023965
22:43:21|0.023911
22:43:22|0.02392
22:43:23|0.023929
22:43:24|0.023929
22:43:26|0.023949
22:43:27|0.023966
22:43:28|0.023967
22:43:29|0.0239
22:43:31|0.023911
22:43:31|0.02391
22:43:32|0.02391
22:43:33|0.023916
22:43:34|0.023919
22:43:35|0.023919
22:43:36|0.023922
22:43:37|0.023832
22:43:38|0.02389
22:43:39|0.023892
22:43:40|0.02391
22:43:41|0.02391
22:43:42|0.023933
22:43:43|0.023932
22:43:44|0.02395
22:43:45|0.02396
22:43:46|0.023949
22:43:47|0.023956
22:43:48|0.023944
22:43:49|0.023951
22:43:50|0.023948
22:43:51|0.023948
22:43:52|0.023948
22:43:53|0.023948
22:43:54|0.023948
22:43:55|0.023948
22:43:56|0.023948
22:43:57|0.023955
22:43:58|0.023955
22:43:59|0.023949
22:44:00|0.023958
22:44:01|0.023964
22:44:02|0.023949
22:44:03|0.023945
22:44:04|0.023976
22:44:05|0.024019
22:44:06|0.02406
22:44:07|0.024048
22:44:08|0.024059
22:44:09|0.024092
22:44:10|0.024093
22:44:11|0.024087
22:44:12|0.024092
22:44:13|0.024092
22:44:14|0.024071
22:44:15|0.024074
22:44:16|0.024059
22:44:17|0.024059
22:44:18|0.024059
22:44:19|0.024068
22:44:20|0.024068
22:44:21|0.024068
22:44:22|0.024068
22:44:23|0.024068
22:44:24|0.02407
22:44:25|0.024079
22:44:26|0.02408
22:44:28|0.02409
22:44:29|0.024117
22:44:30|0.024117
22:44:31|0.024119
22:44:32|0.024119
22:44:33|0.024119
22:44:34|0.024136
22:44:35|0.024135
22:44:35|0.024135
22:44:37|0.024119
22:44:38|0.024119
22:44:39|0.0241
22:44:39|0.024094
22:44:41|0.024094
22:44:42|0.024091
22:44:43|0.024091
22:44:44|0.024091
22:44:45|0.024103
22:44:46|0.024094
22:44:47|0.024095
22:44:48|0.024079
22:44:49|0.024079
22:44:50|0.024079
22:44:51|0.024096
22:44:52|0.024118
22:44:53|0.024118
22:44:54|0.024118
22:44:55|0.024111
22:44:55|0.024122
22:44:57|0.024109
22:44:58|0.024118
22:44:59|0.024118
22:45:00|0.024118
22:45:01|0.024109
22:45:02|0.024109
22:45:03|0.024109
22:45:04|0.024058
22:45:05|0.024101
22:45:06|0.024066
22:45:07|0.024066
22:45:08|0.02405
22:45:09|0.024027
22:45:10|0.024038
22:45:11|0.02402
22:45:12|0.024028
22:45:13|0.024022
22:45:14|0.024
22:45:15|0.024033
22:45:15|0.024025
22:45:17|0.024025
22:45:18|0.024041
22:45:19|0.024048
22:45:20|0.02407
22:45:21|0.024056
22:45:22|0.024043
22:45:23|0.024041
22:45:24|0.024041
22:45:25|0.024043
22:45:26|0.024046
22:45:27|0.024056
22:45:29|0.024046
22:45:30|0.02402
22:45:31|0.024003
22:45:32|0.024003
22:45:32|0.024003
22:45:34|0.024
22:45:35|0.023998
22:45:36|0.023998
22:45:37|0.023998
22:45:38|0.024002
22:45:39|0.024002
22:45:40|0.024011
22:45:41|0.024011
22:45:42|0.024011
22:45:43|0.024011
22:45:44|0.024011
22:45:45|0.024011
22:45:46|0.024016
22:45:47|0.024016
22:45:48|0.024016
22:45:49|0.024016
22:45:50|0.024024
22:45:51|0.024041
22:45:52|0.024045
22:45:53|0.02406
22:45:54|0.02406
22:45:55|0.024067
22:45:56|0.024067
22:45:57|0.024067
22:45:58|0.024071
22:45:59|0.024078
22:46:00|0.024087
22:46:01|0.024084
22:46:02|0.024077
22:46:03|0.024075
22:46:04|0.024075
22:46:05|0.024114
22:46:06|0.024131
22:46:07|0.02409
22:46:08|0.02408
22:46:09|0.02408
22:46:10|0.02408
22:46:11|0.024092
22:46:12|0.024078
22:46:13|0.024078
22:46:14|0.024075
22:46:15|0.024075
22:46:16|0.024059
22:46:17|0.024054
22:46:18|0.024058
22:46:19|0.024058
22:46:20|0.024058
22:46:21|0.024058
22:46:22|0.024058
22:46:23|0.024059
22:46:24|0.024058
22:46:25|0.024058
22:46:26|0.024055
22:46:28|0.024057
22:46:29|0.024057
22:46:30|0.024057
22:46:31|0.024068
22:46:32|0.024068
22:46:33|0.024062
22:46:34|0.024062
22:46:35|0.024056
22:46:36|0.024056
22:46:37|0.024068
22:46:38|0.024068
22:46:39|0.024068
22:46:40|0.024048
22:46:41|0.024048
22:46:42|0.024048
22:46:43|0.024083
22:46:44|0.024062
22:46:45|0.024056
22:46:46|0.024056
22:46:47|0.024056
22:46:48|0.024056
22:46:49|0.024056
22:46:50|0.024056
22:46:51|0.024053
22:46:52|0.024053
22:46:53|0.024047
22:46:54|0.024034
22:46:55|0.024034
22:46:56|0.024034
22:46:57|0.024023
22:46:58|0.024017
22:46:59|0.024017
22:47:00|0.024017
22:47:01|0.024029
22:47:02|0.024029
22:47:03|0.024042
22:47:04|0.02405
22:47:05|0.024068
22:47:06|0.024054
22:47:07|0.024054
22:47:08|0.024054
22:47:09|0.024054
22:47:10|0.024054
22:47:11|0.024054
22:47:12|0.024054
22:47:13|0.024076
22:47:14|0.024071
22:47:15|0.024071
22:47:16|0.024096
22:47:17|0.024096
22:47:18|0.024075
22:47:19|0.024075
22:47:20|0.024075
22:47:21|0.024064
22:47:22|0.024064
22:47:23|0.024064
22:47:24|0.024069
22:47:25|0.024053
22:47:26|0.024053
22:47:27|0.024053
22:47:28|0.024053
22:47:30|0.024067
22:47:31|0.024067
22:47:33|0.024065
22:47:34|0.024053
22:47:35|0.024053
22:47:37|0.024075
22:47:37|0.024075
22:47:38|0.024042
22:47:39|0.024042
22:47:40|0.024059
22:47:41|0.024059
22:47:42|0.024059
22:47:43|0.024065
22:47:44|0.024065
22:47:46|0.024065
22:47:47|0.024065
22:47:47|0.024068
22:47:49|0.024068
22:47:49|0.024069
22:47:50|0.024069
22:47:51|0.024082
22:47:52|0.024067
22:47:54|0.024067
22:47:54|0.024067
22:47:55|0.024067
22:47:56|0.024072
22:47:58|0.024072
22:47:59|0.024072
22:48:00|0.02407
22:48:01|0.02407
22:48:02|0.02407
22:48:03|0.024059
22:48:03|0.02403
22:48:05|0.024032
22:48:05|0.024032
22:48:07|0.024032
22:48:08|0.024032
22:48:08|0.024025
22:48:09|0.024026
22:48:11|0.024026
22:48:12|0.024026
22:48:12|0.02401
22:48:14|0.024019
22:48:14|0.02402
22:48:15|0.02402
22:48:17|0.02402
22:48:18|0.02402
22:48:19|0.024023
22:48:19|0.023999
22:48:21|0.023979
22:48:21|0.023985
22:48:23|0.023985
22:48:24|0.023969
22:48:25|0.023968
22:48:25|0.023963
22:48:26|0.023958
22:48:28|0.02394
22:48:29|0.02393
22:48:30|0.023929
22:48:32|0.023929
22:48:32|0.023931
22:48:33|0.023931
22:48:34|0.023931
22:48:36|0.023929
22:48:37|0.023936
22:48:38|0.023939
22:48:39|0.023957
22:48:40|0.023957
22:48:41|0.023957
22:48:42|0.023957
22:48:43|0.023957
22:48:43|0.023957
22:48:45|0.023957
22:48:45|0.023957
22:48:46|0.023971
22:48:48|0.023971
22:48:48|0.023971
22:48:50|0.023971
22:48:50|0.02397
22:48:52|0.02397
22:48:53|0.023963
22:48:54|0.023962
22:48:55|0.023962
22:48:56|0.023962
22:48:57|0.02395
22:48:58|0.02395
22:48:59|0.023952
22:49:00|0.023952
22:49:01|0.024
22:49:02|0.024
22:49:03|0.024
22:49:04|0.024028
22:49:04|0.024028
22:49:06|0.02402
22:49:07|0.024045
22:49:08|0.024057
22:49:08|0.024057
22:49:10|0.024052
22:49:11|0.02405
22:49:12|0.024055
22:49:12|0.024051
22:49:14|0.024042
22:49:15|0.024071
22:49:16|0.024033
22:49:17|0.023983
22:49:18|0.023993
22:49:19|0.023995
22:49:20|0.023995
22:49:20|0.024
22:49:22|0.024
22:49:23|0.024
22:49:24|0.024001
22:49:25|0.024001
22:49:26|0.024001
22:49:26|0.024015
22:49:28|0.024015
22:49:29|0.024014
22:49:30|0.024014
22:49:31|0.024014
22:49:32|0.024015
22:49:33|0.024013
22:49:34|0.024013
22:49:36|0.023981
22:49:36|0.023981
22:49:37|0.023981
22:49:39|0.023981
22:49:39|0.02399
22:49:40|0.023981
22:49:41|0.023988
22:49:42|0.023988
22:49:44|0.023988
22:49:44|0.023988
22:49:45|0.023988
22:49:47|0.023979
22:49:48|0.023986
22:49:49|0.023981
22:49:50|0.023981
22:49:51|0.023981
22:49:51|0.023986
22:49:52|0.023986
22:49:54|0.023986
22:49:54|0.023986
22:49:56|0.023987
22:49:57|0.023987
22:49:58|0.024016
22:49:59|0.024
22:50:00|0.02401
22:50:00|0.02401
22:50:02|0.02401
22:50:03|0.023997
22:50:04|0.023997
22:50:05|0.023995
22:50:06|0.023995
22:50:07|0.023981
22:50:08|0.023981
22:50:09|0.023987
22:50:09|0.023959
22:50:11|0.023958
22:50:12|0.023965
22:50:13|0.023959
22:50:14|0.023959
22:50:14|0.023957
22:50:16|0.023956
22:50:17|0.02391
22:50:18|0.023902
22:50:19|0.023891
22:50:20|0.023901
22:50:21|0.023902
22:50:22|0.023895
22:50:23|0.023891
22:50:24|0.023851
22:50:25|0.023879
22:50:26|0.023901
22:50:26|0.023903
22:50:28|0.023904
22:50:29|0.023913
22:50:30|0.023921
22:50:31|0.023924
22:50:32|0.02394
22:50:34|0.02394
22:50:35|0.023943
22:50:35|0.023943
22:50:37|0.023955
22:50:38|0.023955
22:50:39|0.023947
22:50:40|0.023947
22:50:41|0.023947
22:50:42|0.023938
22:50:43|0.023937
22:50:44|0.023937
22:50:45|0.023937
22:50:46|0.023938
22:50:47|0.023946
22:50:48|0.023947
22:50:49|0.023965
22:50:50|0.023985
22:50:51|0.023985
22:50:52|0.023985
22:50:53|0.023981
22:50:54|0.023992
22:50:55|0.023992
22:50:56|0.02399
22:50:57|0.02399
22:50:58|0.023987
22:50:59|0.023987
22:51:00|0.023985
22:51:01|0.023985
22:51:02|0.023985
22:51:03|0.023991
22:51:05|0.02399
22:51:05|0.023983
22:51:06|0.024002
22:51:07|0.024002
22:51:08|0.024001
22:51:09|0.024007
22:51:10|0.024007
22:51:11|0.024002
22:51:13|0.023994
22:51:14|0.023994
22:51:14|0.024006
22:51:15|0.024043
22:51:17|0.024041
22:51:17|0.024066
22:51:19|0.024055
22:51:19|0.024055
22:51:21|0.02404
22:51:21|0.02404
22:51:22|0.024012
22:51:23|0.024024
22:51:24|0.024002
22:51:25|0.024
22:51:26|0.024
22:51:27|0.024014
22:51:28|0.024014
22:51:29|0.02401
22:51:30|0.02401
22:51:31|0.02401
22:51:33|0.02401
22:51:34|0.024019
22:51:35|0.024019
22:51:36|0.024034
22:51:37|0.024034
22:51:39|0.024054
22:51:39|0.024054
22:51:40|0.024041
22:51:42|0.024041
22:51:42|0.024051
22:51:43|0.024051
22:51:44|0.024051
22:51:45|0.024051
22:51:47|0.024033
22:51:47|0.024025
22:51:48|0.02403
22:51:49|0.02403
22:51:50|0.02403
22:51:51|0.024029
22:51:52|0.024029
22:51:53|0.02399
22:51:54|0.023993
22:51:55|0.023993
22:51:56|0.024034
22:51:57|0.024017
22:51:58|0.024026
22:51:59|0.024026
22:52:00|0.024026
22:52:01|0.024017
22:52:02|0.02403
22:52:03|0.02403
22:52:04|0.02403
22:52:05|0.02403
22:52:06|0.02403
22:52:07|0.024034
22:52:08|0.024034
22:52:09|0.024047
22:52:10|0.024047
22:52:11|0.024057
22:52:12|0.024057
22:52:13|0.02407
22:52:14|0.024071
22:52:15|0.024071
22:52:16|0.024098
22:52:17|0.024094
22:52:18|0.024106
22:52:19|0.024105
22:52:20|0.024107
22:52:21|0.024103
22:52:22|0.024085
22:52:23|0.024071
22:52:24|0.0241
22:52:25|0.0241
22:52:26|0.024089
22:52:27|0.024089
22:52:28|0.024089
22:52:29|0.024095
22:52:30|0.024076
22:52:31|0.024088
22:52:32|0.024088
22:52:34|0.024093
22:52:35|0.024093
22:52:36|0.024093
22:52:37|0.024093
22:52:39|0.024098
22:52:39|0.02411
22:52:41|0.02411
22:52:42|0.024114
22:52:43|0.024114
22:52:44|0.024114
22:52:45|0.024114
22:52:46|0.024108
22:52:46|0.024096
22:52:48|0.024099
22:52:49|0.024099
22:52:50|0.024099
22:52:50|0.024113
22:52:51|0.024113
22:52:53|0.024113
22:52:54|0.02408
22:52:54|0.0241
22:52:56|0.0241
22:52:56|0.024096
22:52:57|0.024096
22:52:59|0.024113
22:53:00|0.024113
22:53:01|0.024113
22:53:02|0.024113
22:53:02|0.024113
22:53:04|0.024111
22:53:05|0.024101
22:53:06|0.024087
22:53:07|0.024088
22:53:08|0.024088
22:53:09|0.024088
22:53:10|0.024088
22:53:10|0.02412
22:53:12|0.024107
22:53:12|0.024099
22:53:14|0.024099
22:53:14|0.024098
22:53:16|0.0241
22:53:17|0.0241
22:53:17|0.0241
22:53:19|0.0241
22:53:20|0.024112
22:53:20|0.024112
22:53:21|0.024113
22:53:22|0.024122
22:53:23|0.024111
22:53:24|0.024111
22:53:25|0.024119
22:53:26|0.02412
22:53:27|0.024117
22:53:28|0.024108
22:53:29|0.024108
22:53:31|0.024108
22:53:31|0.024108
22:53:33|0.024099
22:53:33|0.024099
22:53:34|0.024099
22:53:36|0.024099
22:53:37|0.02409
22:53:38|0.024068
22:53:40|0.024068
22:53:40|0.024068
22:53:41|0.024098
22:53:42|0.024098
22:53:43|0.024096
22:53:44|0.024112
22:53:45|0.024113
22:53:46|0.024113
22:53:47|0.024115
22:53:48|0.024096
22:53:49|0.0241
22:53:51|0.0241
22:53:52|0.02411
22:53:53|0.024118
22:53:54|0.024119
22:53:55|0.024127
22:53:56|0.024127
22:53:57|0.024129
22:53:58|0.024118
22:53:59|0.024117
22:54:00|0.024116
22:54:01|0.024122
22:54:02|0.024131
22:54:03|0.02413
22:54:04|0.02413
22:54:05|0.02413
22:54:06|0.024118
22:54:07|0.024128
22:54:08|0.024129
22:54:09|0.024129
22:54:11|0.024129
22:54:11|0.024132
22:54:12|0.024132
22:54:13|0.024135
22:54:14|0.02414
22:54:15|0.02416
22:54:16|0.024168
22:54:17|0.024182
22:54:18|0.024173
22:54:19|0.024209
22:54:20|0.024217
22:54:21|0.024219
22:54:22|0.024211
22:54:23|0.024204
22:54:24|0.024204
22:54:25|0.024209
22:54:26|0.024193
22:54:27|0.024193
22:54:28|0.024209
22:54:29|0.024209
22:54:30|0.024204
22:54:31|0.024204
22:54:32|0.024202
22:54:33|0.024208
22:54:35|0.024202
22:54:35|0.024202
22:54:37|0.024211
22:54:38|0.024217
22:54:39|0.024218
22:54:40|0.024217
22:54:41|0.024217
22:54:42|0.024196
22:54:43|0.024197
22:54:44|0.024198
22:54:45|0.024188
22:54:46|0.024188
22:54:47|0.024188
22:54:49|0.02418
22:54:50|0.02418
22:54:50|0.02418
22:54:51|0.02418
22:54:52|0.024185
22:54:54|0.024173
22:54:55|0.02417
22:54:56|0.02417
22:54:57|0.024152
22:54:58|0.024152
22:54:59|0.024146
22:54:59|0.024131
22:55:00|0.0242
22:55:01|0.0242
22:55:02|0.02418
22:55:03|0.02418
22:55:04|0.024191
22:55:06|0.024201
22:55:06|0.024201
22:55:07|0.024201
22:55:08|0.024201
22:55:10|0.024215
22:55:11|0.024215
22:55:11|0.024221
22:55:12|0.024214
22:55:13|0.024214
22:55:14|0.024231
22:55:15|0.024235
22:55:16|0.024224
22:55:17|0.024224
22:55:18|0.024231
22:55:19|0.024231
22:55:20|0.024231
22:55:21|0.024231
22:55:22|0.02424
22:55:23|0.02424
22:55:24|0.024245
22:55:25|0.024243
22:55:26|0.024236
22:55:27|0.024224
22:55:28|0.02423
22:55:29|0.024224
22:55:30|0.024218
22:55:31|0.024212
22:55:32|0.024218
22:55:33|0.02419
22:55:35|0.02419
22:55:36|0.02419
22:55:37|0.02419
22:55:38|0.024197
22:55:40|0.024201
22:55:40|0.024201
22:55:41|0.024201
22:55:42|0.024201
22:55:43|0.02421
22:55:44|0.024201
22:55:45|0.024201
22:55:46|0.024201
22:55:47|0.024193
22:55:48|0.024193
22:55:49|0.024193
22:55:50|0.024214
22:55:51|0.024211
22:55:52|0.024211
22:55:53|0.02421
22:55:54|0.024211
22:55:55|0.024212
22:55:56|0.024212
22:55:57|0.024212
22:55:58|0.024212
22:56:00|0.024212
22:56:01|0.024214
22:56:02|0.024214
22:56:02|0.024221
22:56:03|0.024221
22:56:05|0.024221
22:56:05|0.024221
22:56:06|0.024227
22:56:07|0.024227
22:56:09|0.02424
22:56:09|0.024252
22:56:10|0.024252
22:56:12|0.024253
22:56:12|0.024257
22:56:13|0.02423
22:56:15|0.024243
22:56:16|0.024243
22:56:16|0.024248
22:56:18|0.024248
22:56:19|0.024244
22:56:20|0.024248
22:56:20|0.024248
22:56:21|0.024271
22:56:22|0.024263
22:56:23|0.024255
22:56:24|0.024245
22:56:26|0.024244
22:56:26|0.024245
22:56:27|0.024244
22:56:28|0.024248
22:56:29|0.024247
22:56:31|0.024247
22:56:32|0.024259
22:56:33|0.024259
22:56:34|0.024259
22:56:35|0.024246
22:56:35|0.024246
22:56:36|0.024247
22:56:38|0.024255
22:56:39|0.024256
22:56:40|0.024256
22:56:41|0.024247
22:56:43|0.024252
22:56:43|0.024252
22:56:44|0.024255
22:56:45|0.024256
22:56:46|0.024255
22:56:48|0.024259
22:56:49|0.024259
22:56:50|0.024259
22:56:51|0.024259
22:56:51|0.024259
22:56:53|0.024267
22:56:54|0.024267
22:56:55|0.024258
22:56:56|0.024245
22:56:57|0.024213
22:56:58|0.024205
22:57:00|0.024229
22:57:00|0.024232
22:57:01|0.024232
22:57:02|0.024232
22:57:04|0.024232
22:57:04|0.024232
22:57:05|0.024242
22:57:06|0.02424
22:57:07|0.02424
22:57:08|0.02423
22:57:10|0.024221
22:57:10|0.024227
22:57:12|0.024228
22:57:12|0.024228
22:57:13|0.024184
22:57:14|0.024183
22:57:15|0.024183
22:57:16|0.024183
22:57:17|0.024189
22:57:19|0.024192
22:57:20|0.024201
22:57:21|0.024195
22:57:22|0.024195
22:57:22|0.024206
22:57:23|0.024206
22:57:24|0.024205
22:57:26|0.024205
22:57:27|0.0242
22:57:28|0.024206
22:57:28|0.024201
22:57:30|0.024189
22:57:30|0.024189
22:57:31|0.024189
22:57:33|0.024185
22:57:33|0.024179
22:57:34|0.024166
22:57:35|0.024153
22:57:36|0.024153
22:57:37|0.024151
22:57:39|0.024161
22:57:40|0.024183
22:57:41|0.024171
22:57:42|0.024174
22:57:43|0.024171
22:57:44|0.024171
22:57:45|0.024171
22:57:46|0.024152
22:57:47|0.024152
22:57:48|0.024165
22:57:49|0.02416
22:57:50|0.024152
22:57:51|0.024152
22:57:52|0.024164
22:57:53|0.024164
22:57:54|0.024164
22:57:55|0.024164
22:57:57|0.02416
22:57:57|0.02416
22:57:58|0.02416
22:57:59|0.02416
22:58:00|0.024166
22:58:01|0.024166
22:58:02|0.02416
22:58:03|0.02416
22:58:04|0.02416
22:58:05|0.02416
22:58:06|0.02415
22:58:07|0.02415
22:58:09|0.024159
22:58:09|0.02416
22:58:10|0.024165
22:58:11|0.02416
22:58:12|0.02416
22:58:13|0.024165
22:58:14|0.024165
22:58:15|0.02416
22:58:16|0.02415
22:58:17|0.02415
22:58:18|0.02415
22:58:19|0.02415
22:58:20|0.02415
22:58:21|0.02415
22:58:22|0.02415
22:58:23|0.024158
22:58:24|0.024158
22:58:25|0.024158
22:58:26|0.02424
22:58:27|0.02424
22:58:28|0.02424
22:58:29|0.02423
22:58:30|0.024229
22:58:31|0.024238
22:58:33|0.024236
22:58:34|0.024236
22:58:34|0.024236
22:58:36|0.024249
22:58:37|0.024237
22:58:37|0.024253
22:58:38|0.024284
22:58:40|0.024303
22:58:42|0.024314
22:58:42|0.024281
22:58:44|0.024283
22:58:45|0.024283
22:58:45|0.024283
22:58:46|0.024297
22:58:48|0.024297
22:58:49|0.024287
22:58:49|0.024275
22:58:50|0.02426
22:58:52|0.02426
22:58:53|0.024263
22:58:54|0.024271
22:58:54|0.024271
22:58:56|0.024275
22:58:57|0.024269
22:58:58|0.024269
22:58:58|0.02427
22:59:00|0.02427
22:59:00|0.024263
22:59:02|0.024263
22:59:02|0.024253
22:59:04|0.024255
22:59:05|0.024292
22:59:06|0.0243
22:59:07|0.0243
22:59:08|0.0243
22:59:08|0.024327
22:59:10|0.024329
22:59:11|0.024306
22:59:12|0.024306
22:59:13|0.024304
22:59:13|0.024304
22:59:15|0.024366
22:59:16|0.024369
22:59:17|0.024377
22:59:18|0.02436
22:59:19|0.024366
22:59:20|0.024368
22:59:21|0.024371
22:59:22|0.024369
22:59:22|0.024361
22:59:23|0.024362
22:59:25|0.024365
22:59:26|0.024378
22:59:27|0.02437
22:59:28|0.024367
22:59:28|0.024371
22:59:30|0.024356
22:59:31|0.024371
22:59:31|0.024371
22:59:32|0.024351
22:59:34|0.02436
22:59:35|0.024359
22:59:36|0.024359
22:59:37|0.024359
22:59:38|0.024351
22:59:39|0.024361
22:59:40|0.024361
22:59:41|0.024361
22:59:43|0.024369
22:59:43|0.024369
22:59:44|0.024369
22:59:45|0.024366
22:59:47|0.024365
22:59:48|0.02438
22:59:49|0.024374
22:59:50|0.024376
22:59:51|0.024382
22:59:52|0.02439
22:59:53|0.024387
22:59:54|0.024373
22:59:55|0.024373
22:59:56|0.024365
22:59:57|0.024373
22:59:58|0.024373
22:59:59|0.024366
22:59:59|0.024366
23:00:01|0.024364
23:00:02|0.024343
23:00:03|0.024341
23:00:04|0.024351
23:00:05|0.024304
23:00:06|0.024273
23:00:07|0.024233
23:00:08|0.02426
23:00:09|0.024227
23:00:10|0.024224
23:00:11|0.024219
23:00:12|0.024229
23:00:13|0.024241
23:00:13|0.024251
23:00:15|0.024257
23:00:16|0.024247
23:00:16|0.024255
23:00:18|0.024238
23:00:19|0.024246
23:00:19|0.024246
23:00:21|0.02425
23:00:22|0.024247
23:00:22|0.024252
23:00:24|0.024265
23:00:25|0.024265
23:00:25|0.024265
23:00:27|0.024265
23:00:28|0.024265
23:00:29|0.024265
23:00:30|0.024257
23:00:31|0.024248
23:00:32|0.024229
23:00:33|0.024222
23:00:34|0.024205
23:00:34|0.024216
23:00:36|0.024212
23:00:37|0.024211
23:00:38|0.024228
23:00:39|0.024225
23:00:40|0.024243
23:00:40|0.024243
23:00:42|0.024234
23:00:43|0.024233
23:00:45|0.024243
23:00:45|0.024245
23:00:46|0.02425
23:00:47|0.024244
23:00:48|0.024244
23:00:49|0.024244
23:00:51|0.024228
23:00:52|0.024229
23:00:52|0.024229
23:00:54|0.024226
23:00:55|0.024303
23:00:56|0.024301
23:00:57|0.024312
23:00:57|0.024338
23:00:58|0.024341
23:00:59|0.024349
23:01:01|0.024343
23:01:01|0.024343
23:01:02|0.024331
23:01:04|0.02433
23:01:04|0.02433
23:01:06|0.02434
23:01:07|0.02434
23:01:07|0.024342
23:01:09|0.024342
23:01:10|0.024342
23:01:10|0.024339
23:01:11|0.024342
23:01:12|0.024326
23:01:13|0.02431
23:01:14|0.024302
23:01:15|0.024302
23:01:16|0.024282
23:01:17|0.024358
23:01:18|0.024352
23:01:19|0.024352
23:01:20|0.024352
23:01:21|0.024352
23:01:22|0.02434
23:01:23|0.024331
23:01:25|0.024343
23:01:25|0.024332
23:01:26|0.02433
23:01:28|0.024314
23:01:29|0.024327
23:01:29|0.024314
23:01:30|0.024314
23:01:31|0.024306
23:01:33|0.024321
23:01:33|0.024321
23:01:34|0.024321
23:01:36|0.024321
23:01:36|0.02431
23:01:37|0.02431
23:01:38|0.02431
23:01:39|0.02431
23:01:40|0.024309
23:01:42|0.024307
23:01:43|0.024306
23:01:45|0.024306
23:01:45|0.0243
23:01:46|0.0243
23:01:47|0.0243
23:01:48|0.0243
23:01:49|0.0243
23:01:50|0.0243
23:01:51|0.02426
23:01:52|0.02426
23:01:53|0.02426
23:01:54|0.024277
23:01:55|0.024277
23:01:56|0.024255
23:01:57|0.02426
23:01:58|0.02426
23:01:59|0.024266
23:02:00|0.02426
23:02:01|0.024241
23:02:02|0.024241
23:02:03|0.024226
23:02:04|0.024226
23:02:05|0.024238
23:02:06|0.024238
23:02:07|0.02423
23:02:08|0.024228
23:02:09|0.024229
23:02:10|0.024226
23:02:11|0.024226
23:02:13|0.024226
23:02:14|0.024226
23:02:14|0.02421
23:02:16|0.024222
23:02:17|0.024222
23:02:18|0.024223
23:02:19|0.02415
23:02:19|0.02413
23:02:21|0.024155
23:02:21|0.024139
23:02:22|0.024142
23:02:24|0.024153
23:02:25|0.024141
23:02:25|0.024153
23:02:26|0.024168
23:02:28|0.024146
23:02:29|0.024157
23:02:30|0.024157
23:02:31|0.024139
23:02:32|0.024139
23:02:33|0.024137
23:02:33|0.024141
23:02:35|0.024141
23:02:36|0.024141
23:02:37|0.024144
23:02:38|0.024144
23:02:39|0.024119
23:02:40|0.02413
23:02:41|0.02413
23:02:42|0.02413
23:02:43|0.02413
23:02:45|0.02413
23:02:46|0.024121
23:02:47|0.024122
23:02:47|0.024122
23:02:49|0.024129
23:02:50|0.024129
23:02:51|0.024127
23:02:52|0.024127
23:02:53|0.024129
23:02:54|0.02413
23:02:55|0.02413
23:02:56|0.02413
23:02:57|0.02413
23:02:58|0.02413
23:02:59|0.02413
23:03:00|0.024132
23:03:01|0.02413
23:03:02|0.024109
23:03:03|0.02411
23:03:04|0.024094
23:03:05|0.024094
23:03:06|0.0241
23:03:07|0.0241
23:03:08|0.0241
23:03:09|0.024102
23:03:10|0.024102
23:03:11|0.024117
23:03:12|0.02413
23:03:13|0.02413
23:03:14|0.024118
23:03:15|0.024118
23:03:16|0.024115
23:03:17|0.024099
23:03:18|0.024088
23:03:19|0.024067
23:03:20|0.02408
23:03:21|0.024054
23:03:22|0.024065
23:03:23|0.024047
23:03:24|0.024051
23:03:25|0.024052
23:03:26|0.024052
23:03:27|0.024052
23:03:28|0.024071
23:03:29|0.024071
23:03:30|0.024071
23:03:31|0.024071
23:03:32|0.024081
23:03:33|0.024074
23:03:34|0.024074
23:03:35|0.024074
23:03:36|0.024074
23:03:37|0.024074
23:03:38|0.024074
23:03:39|0.024074
23:03:40|0.024078
23:03:41|0.02409
23:03:42|0.024094
23:03:43|0.024094
23:03:45|0.024087
23:03:46|0.024077
23:03:47|0.024091
23:03:48|0.024086
23:03:49|0.024095
23:03:50|0.024095
23:03:50|0.024084
23:03:52|0.024084
23:03:52|0.024074
23:03:54|0.024065
23:03:54|0.024065
23:03:56|0.024066
23:03:56|0.024066
23:03:58|0.02407
23:03:58|0.02407
23:04:00|0.024086
23:04:01|0.024086
23:04:02|0.024086
23:04:02|0.024086
23:04:03|0.024089
23:04:04|0.02412
23:04:06|0.024112
23:04:07|0.024133
23:04:08|0.024122
23:04:08|0.024122
23:04:10|0.024134
23:04:10|0.024134
23:04:11|0.024149
23:04:12|0.024149
23:04:14|0.024136
23:04:15|0.024136
23:04:15|0.024143
23:04:17|0.024145
23:04:17|0.024173
23:04:18|0.024177
23:04:19|0.024177
23:04:21|0.02418
23:04:22|0.02418
23:04:23|0.024162
23:04:24|0.024163
23:04:24|0.024163
23:04:25|0.024163
23:04:26|0.024163
23:04:27|0.024163
23:04:28|0.024156
23:04:29|0.024163
23:04:31|0.02416
23:04:31|0.02416
23:04:32|0.02416
23:04:33|0.024192
23:04:34|0.024192
23:04:36|0.024182
23:04:36|0.024182
23:04:37|0.024212
23:04:38|0.02421
23:04:39|0.024218
23:04:40|0.0242
23:04:41|0.0242
23:04:42|0.024207
23:04:43|0.024214
23:04:44|0.024214
23:04:46|0.024218
23:04:47|0.024218
23:04:48|0.024214
23:04:49|0.024214
23:04:50|0.024214
23:04:51|0.024214
23:04:52|0.024214
23:04:53|0.024214
23:04:54|0.024214
23:04:55|0.024213
23:04:55|0.024218
23:04:57|0.024221
23:04:58|0.024223
23:04:59|0.02421
23:05:00|0.024227
23:05:01|0.024243
23:05:02|0.024253
23:05:03|0.02425
23:05:04|0.024269
23:05:05|0.024269
23:05:06|0.024265
23:05:07|0.024265
23:05:08|0.024265
23:05:09|0.024265
23:05:10|0.024218
23:05:11|0.024218
23:05:12|0.024218
23:05:13|0.024233
23:05:14|0.02423
23:05:15|0.024218
23:05:16|0.024217
23:05:17|0.024217
23:05:18|0.024217
23:05:19|0.02423
23:05:20|0.02421
23:05:21|0.02421
23:05:22|0.02421
23:05:23|0.024219
23:05:24|0.024219
23:05:25|0.024217
23:05:26|0.024221
23:05:27|0.024221
23:05:28|0.024221
23:05:29|0.024221
23:05:30|0.024223
23:05:31|0.024223
23:05:32|0.024223
23:05:33|0.024223
23:05:34|0.024215
23:05:35|0.024231
23:05:36|0.024221
23:05:37|0.024223
23:05:38|0.024222
23:05:39|0.024223
23:05:40|0.024223
23:05:41|0.024233
23:05:42|0.024233
23:05:43|0.024233
23:05:44|0.024291
23:05:45|0.024286
23:05:47|0.024273
23:05:48|0.02425
23:05:49|0.024254
23:05:50|0.024244
23:05:51|0.024244
23:05:52|0.024253
23:05:53|0.024242
23:05:54|0.024242
23:05:56|0.024248
23:05:56|0.024265
23:05:57|0.024265
23:05:58|0.024256
23:05:59|0.024256
23:06:00|0.024256
23:06:01|0.024256
23:06:02|0.024256
23:06:03|0.024285
23:06:04|0.024226
23:06:05|0.024206
23:06:06|0.024214
23:06:07|0.024221
23:06:08|0.024229
23:06:09|0.024228
23:06:10|0.024228
23:06:11|0.024228
23:06:12|0.02423
23:06:13|0.024231
23:06:14|0.024226
23:06:15|0.024233
23:06:16|0.024233
23:06:17|0.024202
23:06:18|0.024202
23:06:19|0.024202
23:06:20|0.024202
23:06:21|0.024202
23:06:22|0.024201
23:06:23|0.024201
23:06:24|0.024201
23:06:25|0.024208
23:06:26|0.0242
23:06:27|0.0242
23:06:28|0.0242
23:06:29|0.0242
23:06:30|0.0242
23:06:31|0.0242
23:06:32|0.0242
23:06:34|0.0242
23:06:34|0.02421
23:06:35|0.0242
23:06:37|0.024177
23:06:37|0.024154
23:06:38|0.02415
23:06:39|0.024136
23:06:40|0.024106
23:06:41|0.024153
23:06:42|0.024129
23:06:43|0.0241
23:06:44|0.024102
23:06:45|0.024086
23:06:46|0.024086
23:06:48|0.024077
23:06:49|0.024081
23:06:50|0.02408
23:06:51|0.024093
23:06:52|0.024083
23:06:53|0.02408
23:06:54|0.02406
23:06:55|0.02406
23:06:56|0.02406
23:06:57|0.024061
23:06:58|0.024073
23:06:59|0.02406
23:07:00|0.02406
23:07:02|0.024036
23:07:02|0.024031
23:07:03|0.02403
23:07:04|0.024042
23:07:05|0.024025
23:07:06|0.024032
23:07:07|0.024032
23:07:08|0.024045
23:07:09|0.024045
23:07:10|0.02403
23:07:11|0.02403
23:07:12|0.024045
23:07:13|0.024044
23:07:14|0.024044
23:07:15|0.024041
23:07:16|0.02405
23:07:17|0.02405
23:07:18|0.024044
23:07:19|0.024045
23:07:20|0.024045
23:07:21|0.024044
23:07:22|0.024044
23:07:23|0.024044
23:07:24|0.02405
23:07:25|0.024045
23:07:26|0.024045
23:07:27|0.024052
23:07:28|0.024052
23:07:29|0.024063
23:07:30|0.024085
23:07:31|0.024115
23:07:32|0.024112
23:07:33|0.024112
23:07:34|0.024112
23:07:35|0.024112
23:07:36|0.0241
23:07:37|0.0241
23:07:38|0.0241
23:07:39|0.0241
23:07:40|0.0241
23:07:41|0.024114
23:07:42|0.024114
23:07:43|0.024102
23:07:44|0.024102
23:07:45|0.024102
23:07:46|0.024111
23:07:48|0.024104
23:07:49|0.024102
23:07:50|0.024097
23:07:51|0.024088
23:07:52|0.024101
23:07:53|0.024101
23:07:54|0.024093
23:07:55|0.024093
23:07:56|0.024091
23:07:57|0.024107
23:07:58|0.024117
23:07:59|0.024117
23:08:00|0.024117
23:08:02|0.024128
23:08:02|0.024128
23:08:03|0.024122
23:08:04|0.024114
23:08:05|0.024114
23:08:06|0.024114
23:08:07|0.024113
23:08:09|0.024114
23:08:09|0.024114
23:08:10|0.024123
23:08:11|0.024119
23:08:12|0.024127
23:08:14|0.024114
23:08:14|0.024118
23:08:15|0.024118
23:08:16|0.024119
23:08:17|0.024133
23:08:18|0.024133
23:08:19|0.024133
23:08:20|0.024133
23:08:21|0.024133
23:08:22|0.024133
23:08:23|0.024118
23:08:24|0.024118
23:08:25|0.024118
23:08:26|0.024125
23:08:27|0.024125
23:08:28|0.024132
23:08:29|0.024132
23:08:30|0.024139
23:08:31|0.024139
23:08:32|0.024139
23:08:33|0.024139
23:08:34|0.024139
23:08:35|0.024139
23:08:36|0.024139
23:08:37|0.024139
23:08:38|0.024139
23:08:39|0.024139
23:08:41|0.024132
23:08:42|0.024132
23:08:43|0.024132
23:08:44|0.024132
23:08:45|0.024132
23:08:46|0.024132
23:08:47|0.02413
23:08:48|0.024136
23:08:49|0.024145
23:08:51|0.024145
23:08:51|0.024156
23:08:52|0.024156
23:08:53|0.024156
23:08:55|0.024156
23:08:56|0.024156
23:08:57|0.024156
23:08:58|0.024157
23:08:59|0.024157
23:09:00|0.024157
23:09:01|0.024158
23:09:02|0.024158
23:09:03|0.024158
23:09:04|0.024158
23:09:05|0.024158
23:09:06|0.024158
23:09:07|0.024158
23:09:08|0.024157
23:09:09|0.024157
23:09:10|0.024165
23:09:11|0.024165
23:09:12|0.024165
23:09:13|0.024175
23:09:14|0.02417
23:09:15|0.02417
23:09:16|0.024174
23:09:17|0.024174
23:09:18|0.024174
23:09:19|0.024174
23:09:20|0.024174
23:09:21|0.024174
23:09:22|0.024174
23:09:22|0.024157
23:09:24|0.024169
23:09:25|0.024169
23:09:26|0.024168
23:09:27|0.024168
23:09:28|0.024168
23:09:29|0.024168
23:09:30|0.02415
23:09:31|0.02415
23:09:31|0.024158
23:09:33|0.02414
23:09:34|0.024143
23:09:34|0.024141
23:09:36|0.024143
23:09:37|0.024143
23:09:38|0.024148
23:09:39|0.02414
23:09:39|0.02414
23:09:41|0.024132
23:09:42|0.024135
23:09:43|0.024135
23:09:44|0.024137
23:09:44|0.024137
23:09:46|0.024136
23:09:47|0.024131
23:09:48|0.024127
23:09:49|0.02412
23:09:50|0.024117
23:09:51|0.024087
23:09:53|0.024091
23:09:54|0.024089
23:09:55|0.024092
23:09:56|0.024092
23:09:57|0.024098
23:09:58|0.024098
23:09:59|0.024094
23:10:00|0.024094
23:10:01|0.024094
23:10:01|0.024094
23:10:02|0.024086
23:10:03|0.024088
23:10:05|0.024094
23:10:06|0.024094
23:10:06|0.0241
23:10:07|0.0241
23:10:08|0.0241
23:10:09|0.024104
23:10:11|0.024104
23:10:12|0.024104
23:10:13|0.02411
23:10:14|0.024104
23:10:15|0.024104
23:10:15|0.024112
23:10:17|0.024117
23:10:18|0.024117
23:10:18|0.024108
23:10:19|0.024105
23:10:20|0.024118
23:10:21|0.024118
23:10:22|0.024113
23:10:23|0.024118
23:10:24|0.024118
23:10:25|0.024118
23:10:27|0.024104
23:10:27|0.024104
23:10:29|0.024104
23:10:30|0.024109
23:10:30|0.0241
23:10:31|0.0241
23:10:32|0.0241
23:10:33|0.0241
23:10:34|0.024096
23:10:35|0.024096
23:10:36|0.024048
23:10:37|0.02406
23:10:38|0.024061
23:10:39|0.02406
23:10:40|0.02406
23:10:42|0.02406
23:10:42|0.02406
23:10:43|0.024064
23:10:44|0.024064
23:10:45|0.024064
23:10:47|0.024062
23:10:47|0.024067
23:10:48|0.024067
23:10:49|0.02406
23:10:51|0.02406
23:10:52|0.02406
23:10:53|0.024067
23:10:54|0.024067
23:10:55|0.024067
23:10:56|0.02406
23:10:57|0.024066
23:10:58|0.024067
23:10:59|0.024067
23:11:00|0.024054
23:11:01|0.024055
23:11:02|0.024055
23:11:03|0.024056
23:11:04|0.02404
23:11:05|0.02404
23:11:06|0.024041
23:11:07|0.024024
23:11:08|0.02401
23:11:09|0.024013
23:11:10|0.024008
23:11:11|0.024009
23:11:12|0.024004
23:11:13|0.024016
23:11:14|0.024011
23:11:15|0.024011
23:11:16|0.024012
23:11:17|0.024012
23:11:18|0.024
23:11:19|0.024004
23:11:20|0.024004
23:11:21|0.023992
23:11:22|0.023992
23:11:23|0.024008
23:11:24|0.024009
23:11:25|0.024005
23:11:26|0.023988
23:11:27|0.023988
23:11:28|0.023988
23:11:29|0.023998
23:11:30|0.023992
23:11:31|0.023996
23:11:32|0.023996
23:11:33|0.023998
23:11:34|0.024022
23:11:35|0.024014
23:11:36|0.024014
23:11:37|0.02401
23:11:38|0.024021
23:11:39|0.024021
23:11:40|0.024021
23:11:41|0.024021
23:11:42|0.024022
23:11:43|0.024022
23:11:44|0.024022
23:11:45|0.024021
23:11:46|0.024021
23:11:47|0.024021
23:11:48|0.024021
23:11:49|0.024023
23:11:50|0.024023
23:11:51|0.024023
23:11:53|0.024012
23:11:54|0.02401
23:11:55|0.02401
23:11:55|0.02401
23:11:57|0.02401
23:11:58|0.02401
23:11:59|0.024006
23:12:00|0.024006
23:12:01|0.024
23:12:02|0.024
23:12:03|0.023993
23:12:04|0.023993
23:12:05|0.023972
23:12:06|0.023985
23:12:07|0.023979
23:12:08|0.023979
23:12:09|0.023975
23:12:10|0.023975
23:12:11|0.023978
23:12:12|0.023975
23:12:14|0.023974
23:12:15|0.023974
23:12:15|0.023983
23:12:16|0.023992
23:12:18|0.023992
23:12:18|0.023992
23:12:19|0.023992
23:12:20|0.023979
23:12:21|0.023979
23:12:22|0.023979
23:12:24|0.023979
23:12:24|0.023979
23:12:26|0.023992
23:12:27|0.023989
23:12:28|0.023989
23:12:29|0.023992
23:12:30|0.023978
23:12:31|0.023975
23:12:32|0.023975
23:12:33|0.02398
23:12:34|0.02398
23:12:35|0.023974
23:12:36|0.02398
23:12:37|0.02398
23:12:38|0.023978
23:12:39|0.023978
23:12:40|0.023978
23:12:41|0.023995
23:12:42|0.023995
23:12:43|0.024002
23:12:44|0.024013
23:12:45|0.024021
23:12:46|0.024022
23:12:47|0.024009
23:12:48|0.024025
23:12:49|0.024025
23:12:50|0.024025
23:12:51|0.024025
23:12:52|0.024021
23:12:54|0.024057
23:12:54|0.024057
23:12:55|0.02405
23:12:57|0.024048
23:12:57|0.024053
23:12:59|0.024065
23:13:00|0.024074
23:13:01|0.024062
23:13:02|0.024076
23:13:03|0.024064
23:13:04|0.024064
23:13:05|0.024065
23:13:06|0.024063
23:13:07|0.024054
23:13:08|0.024061
23:13:09|0.024061
23:13:10|0.024053
23:13:11|0.024053
23:13:12|0.024053
23:13:13|0.02406
23:13:14|0.02406
23:13:15|0.024061
23:13:16|0.024061
23:13:17|0.024061
23:13:18|0.024048
23:13:19|0.02404
23:13:21|0.024016
23:13:21|0.024016
23:13:22|0.024011
23:13:23|0.024011
23:13:24|0.024039
23:13:25|0.024049
23:13:26|0.024049
23:13:27|0.024049
23:13:28|0.024049
23:13:29|0.024049
23:13:30|0.02404
23:13:32|0.02404
23:13:32|0.02404
23:13:33|0.024046
23:13:34|0.024036
23:13:35|0.024036
23:13:36|0.024036
23:13:37|0.024032
23:13:38|0.024032
23:13:39|0.024016
23:13:40|0.024016
23:13:41|0.024024
23:13:42|0.024024
23:13:43|0.024024
23:13:44|0.024024
23:13:45|0.024024
23:13:46|0.024024
23:13:48|0.024024
23:13:48|0.024034
23:13:49|0.024034
23:13:50|0.024034
23:13:51|0.024032
23:13:52|0.024024
23:13:53|0.024016
23:13:55|0.024016
23:13:56|0.024017
23:13:57|0.024017
23:13:58|0.024002
23:13:59|0.024002
23:14:00|0.024002
23:14:01|0.024002
23:14:02|0.024002
23:14:03|0.023992
23:14:04|0.023992
23:14:05|0.023992
23:14:06|0.023981
23:14:06|0.023981
23:14:08|0.023981
23:14:09|0.023981
23:14:10|0.023981
23:14:11|0.023974
23:14:12|0.023984
23:14:13|0.02398
23:14:13|0.02398
23:14:15|0.02398
23:14:16|0.02398
23:14:17|0.02398
23:14:18|0.02398
23:14:19|0.02398
23:14:20|0.023983
23:14:21|0.023983
23:14:22|0.023974
23:14:23|0.023974
23:14:24|0.023974
23:14:25|0.023974
23:14:26|0.023974
23:14:27|0.023975
23:14:28|0.023975
23:14:29|0.023975
23:14:30|0.02398
23:14:31|0.02398
23:14:32|0.023978
23:14:33|0.023978
23:14:34|0.023975
23:14:35|0.023975
23:14:36|0.023984
23:14:37|0.023984
23:14:38|0.023974
23:14:39|0.023974
23:14:40|0.023974
23:14:41|0.023974
23:14:42|0.023974
23:14:43|0.023979
23:14:44|0.023974
23:14:45|0.023974
23:14:46|0.023974
23:14:47|0.023974
23:14:48|0.023977
23:14:49|0.023977
23:14:50|0.023974
23:14:51|0.023974
23:14:52|0.02397
23:14:53|0.02397
23:14:54|0.023911
23:14:55|0.023929
23:14:56|0.023929
23:14:58|0.02393
23:14:58|0.02393
23:15:00|0.023925
23:15:01|0.023928
23:15:02|0.023928
23:15:03|0.023925
23:15:04|0.02393
23:15:06|0.023928
23:15:06|0.023928
23:15:07|0.023928
23:15:08|0.023928
23:15:09|0.023928
23:15:10|0.023928
23:15:11|0.023907
23:15:12|0.023907
23:15:13|0.023912
23:15:15|0.023906
23:15:16|0.0239
23:15:17|0.023899
23:15:18|0.02391
23:15:19|0.023914
23:15:20|0.023914
23:15:21|0.02395
23:15:22|0.023972
23:15:23|0.02397
23:15:24|0.023972
23:15:25|0.023964
23:15:26|0.023964
23:15:27|0.023964
23:15:28|0.02395
23:15:29|0.02394
23:15:30|0.02394
23:15:31|0.02394
23:15:32|0.02394
23:15:33|0.023945
23:15:34|0.023945
23:15:35|0.023945
23:15:36|0.023945
23:15:37|0.023945
23:15:38|0.023945
23:15:39|0.023945
23:15:40|0.023949
23:15:41|0.023949
23:15:42|0.023954
23:15:43|0.023954
23:15:44|0.023964
23:15:45|0.023964
23:15:46|0.023994
23:15:47|0.023998
23:15:48|0.024043
23:15:49|0.024046
23:15:50|0.02405
23:15:51|0.024049
23:15:52|0.024049
23:15:53|0.024036
23:15:54|0.024029
23:15:55|0.024029
23:15:56|0.024029
23:15:58|0.024011
23:15:58|0.024011
23:15:59|0.024006
23:16:00|0.024006
23:16:01|0.024003
23:16:02|0.024003
23:16:03|0.02401
23:16:04|0.024013
23:16:05|0.024013
23:16:06|0.024025
23:16:07|0.024025
23:16:08|0.024025
23:16:09|0.024025
23:16:10|0.024045
23:16:11|0.024045
23:16:12|0.02405
23:16:13|0.024073
23:16:14|0.024071
23:16:15|0.024076
23:16:16|0.024103
23:16:17|0.0241
23:16:18|0.024085
23:16:19|0.024082
23:16:20|0.024082
23:16:21|0.024082
23:16:22|0.024083
23:16:23|0.024111
23:16:24|0.024111
23:16:25|0.0241
23:16:26|0.0241
23:16:27|0.0241
23:16:28|0.024068
23:16:29|0.024062
23:16:30|0.024058
23:16:31|0.024058
23:16:32|0.02405
23:16:33|0.02405
23:16:34|0.02405
23:16:35|0.024031
23:16:36|0.024044
23:16:37|0.024044
23:16:38|0.024044
23:16:39|0.024044
23:16:40|0.024044
23:16:41|0.024044
23:16:42|0.02405
23:16:43|0.02405
23:16:44|0.02405
23:16:45|0.024048
23:16:46|0.024048
23:16:47|0.02404
23:16:48|0.02404
23:16:49|0.02404
23:16:50|0.02404
23:16:51|0.024042
23:16:52|0.024042
23:16:53|0.024041
23:16:54|0.02405
23:16:55|0.02405
23:16:57|0.02406
23:16:58|0.02406
23:17:00|0.02406
23:17:00|0.02405
23:17:02|0.02405
23:17:03|0.024039
23:17:04|0.024038
23:17:05|0.024021
23:17:06|0.024023
23:17:07|0.024016
23:17:08|0.024023
23:17:09|0.024023
23:17:10|0.024023
23:17:11|0.024023
23:17:12|0.024034
23:17:13|0.024022
23:17:14|0.024022
23:17:15|0.024024
23:17:16|0.024
23:17:17|0.024
23:17:18|0.024
23:17:19|0.02399
23:17:20|0.02399
23:17:21|0.02399
23:17:22|0.02399
23:17:24|0.02399
23:17:24|0.02399
23:17:25|0.02399
23:17:26|0.023968
23:17:28|0.023968
23:17:29|0.023968
23:17:29|0.023968
23:17:31|0.023964
23:17:32|0.023964
23:17:33|0.023929
23:17:34|0.023936
23:17:35|0.023936
23:17:35|0.023926
23:17:37|0.023926
23:17:37|0.023926
23:17:38|0.023937
23:17:39|0.023957
23:17:40|0.023964
23:17:41|0.023957
23:17:43|0.023965
23:17:43|0.023964
23:17:44|0.023953
23:17:45|0.023953
23:17:46|0.023953
23:17:47|0.023953
23:17:49|0.023953
23:17:49|0.023953
23:17:51|0.023953
23:17:52|0.023936
23:17:52|0.023936
23:17:53|0.023903
23:17:55|0.023903
23:17:55|0.023903
23:17:57|0.023923
23:17:58|0.023915
23:17:59|0.023915
23:18:00|0.023915
23:18:02|0.023915
23:18:02|0.023901
23:18:03|0.023901
23:18:04|0.023907
23:18:06|0.0239
23:18:06|0.023877
23:18:07|0.023883
23:18:08|0.023883
23:18:09|0.023876
23:18:10|0.023869
23:18:11|0.023871
23:18:12|0.023871
23:18:13|0.023871
23:18:14|0.023871
23:18:15|0.023863
23:18:17|0.023866
23:18:17|0.023858
23:18:18|0.023874
23:18:19|0.023888
23:18:20|0.023886
23:18:22|0.023886
23:18:22|0.023886
23:18:23|0.02388
23:18:24|0.02388
23:18:25|0.02388
23:18:27|0.02388
23:18:27|0.02388
23:18:28|0.0239
23:18:29|0.0239
23:18:30|0.023909
23:18:32|0.023901
23:18:32|0.023915
23:18:33|0.02393
23:18:34|0.023919
23:18:35|0.02391
23:18:37|0.02391
23:18:37|0.02391
23:18:38|0.02391
23:18:39|0.02391
23:18:41|0.023902
23:18:42|0.023914
23:18:42|0.023896
23:18:43|0.02388
23:18:45|0.023869
23:18:45|0.023882
23:18:46|0.023882
23:18:47|0.023882
23:18:48|0.023894
23:18:49|0.023894
23:18:50|0.023894
23:18:51|0.02389
23:18:53|0.02389
23:18:53|0.02389
23:18:55|0.02389
23:18:56|0.023895
23:18:56|0.023901
23:18:57|0.023912
23:18:59|0.023901
23:19:01|0.023901
23:19:01|0.023901
23:19:03|0.023901
23:19:04|0.023903
23:19:05|0.023892
23:19:05|0.023886
23:19:07|0.023883
23:19:08|0.023879
23:19:09|0.023879
23:19:10|0.023879
23:19:11|0.023879
23:19:12|0.023879
23:19:14|0.023871
23:19:14|0.023851
23:19:16|0.023853
23:19:16|0.02384
23:19:17|0.023842
23:19:18|0.023823
23:19:19|0.023827
23:19:20|0.023835
23:19:21|0.023805
23:19:22|0.023805
23:19:23|0.023795
23:19:24|0.02379
23:19:25|0.023786
23:19:27|0.023769
23:19:27|0.023784
23:19:28|0.023783
23:19:29|0.023787
23:19:30|0.023794
23:19:31|0.023789
23:19:32|0.023792
23:19:33|0.023825
23:19:34|0.023827
23:19:35|0.023829
23:19:36|0.023822
23:19:37|0.023832
23:19:38|0.023832
23:19:39|0.023837
23:19:40|0.023836
23:19:41|0.023836
23:19:43|0.023836
23:19:43|0.023841
23:19:44|0.02384
23:19:45|0.023853
23:19:46|0.023853
23:19:48|0.023862
23:19:48|0.023862
23:19:49|0.023862
23:19:50|0.023874
23:19:51|0.023874
23:19:52|0.023861
23:19:53|0.023861
23:19:55|0.023843
23:19:55|0.023843
23:19:56|0.023841
23:19:57|0.023845
23:19:58|0.023865
23:20:00|0.023849
23:20:01|0.023849
23:20:02|0.023854
23:20:03|0.023855
23:20:04|0.023849
23:20:05|0.02387
23:20:06|0.023872
23:20:07|0.023849
23:20:08|0.023849
23:20:09|0.023866
23:20:10|0.023865
23:20:11|0.023862
23:20:12|0.023862
23:20:13|0.023837
23:20:14|0.023867
23:20:15|0.02387
23:20:16|0.02387
23:20:17|0.02387
23:20:18|0.02387
23:20:19|0.02387
23:20:20|0.02387
23:20:21|0.023873
23:20:22|0.023879
23:20:23|0.023887
23:20:24|0.0239
23:20:25|0.023898
23:20:26|0.023881
23:20:27|0.02389
23:20:28|0.023896
23:20:29|0.023896
23:20:30|0.0239
23:20:31|0.023901
23:20:32|0.023901
23:20:33|0.023898
23:20:34|0.023898
23:20:35|0.023898
23:20:36|0.023898
23:20:37|0.023898
23:20:38|0.023898
23:20:39|0.023908
23:20:40|0.0239
23:20:41|0.023898
23:20:42|0.023895
23:20:43|0.023882
23:20:44|0.023873
23:20:45|0.023873
23:20:46|0.023873
23:20:47|0.023873
23:20:48|0.023873
23:20:49|0.023858
23:20:50|0.02385
23:20:51|0.02385
23:20:52|0.02388
23:20:53|0.023863
23:20:54|0.023867
23:20:55|0.023867
23:20:56|0.023867
23:20:57|0.023878
23:20:58|0.023878
23:20:59|0.023878
23:21:00|0.023879
23:21:02|0.023879
23:21:02|0.023879
23:21:04|0.023882
23:21:04|0.023879
23:21:05|0.023883
23:21:07|0.023876
23:21:08|0.023874
23:21:09|0.023881
23:21:09|0.02388
23:21:11|0.023886
23:21:11|0.023886
23:21:13|0.023863
23:21:14|0.023881
23:21:14|0.023878
23:21:16|0.023899
23:21:17|0.023899
23:21:18|0.023906
23:21:19|0.023912
23:21:19|0.023913
23:21:20|0.023913
23:21:21|0.023913
23:21:22|0.0239
23:21:24|0.0239
23:21:25|0.0239
23:21:25|0.023881
23:21:26|0.023881
23:21:27|0.023885
23:21:28|0.02388
23:21:29|0.02388
23:21:30|0.023888
23:21:32|0.023883
23:21:33|0.023883
23:21:34|0.023877
23:21:34|0.023877
23:21:35|0.02386
23:21:36|0.02385
23:21:37|0.023824
23:21:38|0.023803
23:21:39|0.023801
23:21:41|0.023801
23:21:42|0.023791
23:21:42|0.023797
23:21:44|0.023792
23:21:45|0.023792
23:21:45|0.023792
23:21:46|0.023792
23:21:48|0.023802
23:21:48|0.023792
23:21:49|0.023795
23:21:50|0.0238
23:21:51|0.023811
23:21:52|0.023795
23:21:53|0.02379
23:21:54|0.02379
23:21:55|0.02379
23:21:56|0.023769
23:21:58|0.02371
23:21:58|0.023718
23:21:59|0.023718
23:22:00|0.02371
23:22:02|0.02371
23:22:03|0.023713
23:22:05|0.023734
23:22:05|0.023734
23:22:06|0.023726
23:22:07|0.023726
23:22:08|0.023726
23:22:09|0.023745
23:22:10|0.023745
23:22:11|0.023741
23:22:13|0.023743
23:22:14|0.023741
23:22:14|0.023764
23:22:16|0.023752
23:22:17|0.023768
23:22:18|0.023758
23:22:19|0.023766
23:22:20|0.023766
23:22:21|0.023756
23:22:22|0.023756
23:22:22|0.023753
23:22:24|0.023756
23:22:24|0.023749
23:22:26|0.023738
23:22:27|0.023738
23:22:28|0.023734
23:22:28|0.023726
23:22:30|0.023718
23:22:31|0.023718
23:22:32|0.023721
23:22:32|0.023713
23:22:34|0.023715
23:22:35|0.023714
23:22:36|0.023714
23:22:37|0.023718
23:22:38|0.023685
23:22:39|0.02366
23:22:40|0.023631
23:22:41|0.02363
23:22:42|0.023623
23:22:43|0.023646
23:22:44|0.023646
23:22:45|0.023631
23:22:46|0.023631
23:22:47|0.023659
23:22:48|0.023658
23:22:49|0.023669
23:22:50|0.023669
23:22:51|0.023665
23:22:52|0.02367
23:22:53|0.02367
23:22:54|0.02365
23:22:55|0.02366
23:22:56|0.023639
23:22:56|0.023651
23:22:57|0.023651
23:22:59|0.023658
23:23:00|0.02365
23:23:01|0.02365
23:23:02|0.023653
23:23:03|0.023648
23:23:05|0.023634
23:23:06|0.023636
23:23:07|0.023636
23:23:08|0.02364
23:23:09|0.023642
23:23:10|0.023638
23:23:11|0.023638
23:23:12|0.023633
23:23:13|0.023633
23:23:14|0.02363
23:23:15|0.02363
23:23:16|0.023625
23:23:17|0.023648
23:23:18|0.023631
23:23:19|0.023622
23:23:20|0.023622
23:23:21|0.023623
23:23:22|0.02362
23:23:23|0.023619
23:23:24|0.023619
23:23:25|0.023636
23:23:26|0.023629
23:23:27|0.02362
23:23:29|0.023628
23:23:29|0.023619
23:23:30|0.023615
23:23:31|0.023629
23:23:32|0.023629
23:23:33|0.023621
23:23:34|0.023636
23:23:35|0.023636
23:23:36|0.023663
23:23:37|0.023665
23:23:38|0.023652
23:23:39|0.023652
23:23:40|0.023657
23:23:41|0.023657
23:23:42|0.023657
23:23:43|0.023657
23:23:44|0.023698
23:23:45|0.023705
23:23:46|0.023714
23:23:47|0.023702
23:23:48|0.023702
23:23:49|0.023702
23:23:50|0.023702
23:23:51|0.023715
23:23:52|0.023683
23:23:53|0.023683
23:23:54|0.023702
23:23:55|0.023675
23:23:56|0.023675
23:23:57|0.02369
23:23:58|0.02369
23:23:59|0.023675
23:24:00|0.023675
23:24:01|0.02369
23:24:02|0.023685
23:24:04|0.023685
23:24:05|0.023677
23:24:06|0.023684
23:24:07|0.023684
23:24:08|0.023689
23:24:10|0.023689
23:24:10|0.023689
23:24:11|0.023702
23:24:12|0.02372
23:24:14|0.023742
23:24:15|0.023742
23:24:15|0.023751
23:24:17|0.023755
23:24:18|0.02376
23:24:18|0.02376
23:24:19|0.02378
23:24:21|0.023771
23:24:21|0.02377
23:24:23|0.023723
23:24:24|0.02372
23:24:24|0.02372
23:24:26|0.02372
23:24:27|0.023715
23:24:27|0.023715
23:24:28|0.023708
23:24:30|0.023708
23:24:31|0.023708
23:24:32|0.023729
23:24:33|0.023727
23:24:34|0.02374
23:24:34|0.023738
23:24:35|0.023738
23:24:37|0.023738
23:24:38|0.023738
23:24:39|0.023733
23:24:40|0.023733
23:24:41|0.023733
23:24:42|0.023719
23:24:43|0.023724
23:24:44|0.023726
23:24:45|0.023726
23:24:46|0.023719
23:24:47|0.02361
23:24:48|0.023651
23:24:49|0.023637
23:24:49|0.023633
23:24:51|0.023617
23:24:52|0.023609
23:24:53|0.023608
23:24:54|0.023599
23:24:55|0.023599
23:24:56|0.023599
23:24:57|0.023629
23:24:58|0.023615
23:24:59|0.023604
23:24:59|0.023604
23:25:00|0.023604
23:25:01|0.023589
23:25:02|0.023589
23:25:04|0.023586
23:25:05|0.0236
23:25:06|0.023598
23:25:07|0.023599
23:25:08|0.023583
23:25:09|0.023599
23:25:10|0.023599
23:25:11|0.023604
23:25:12|0.023603
23:25:13|0.023624
23:25:14|0.023624
23:25:15|0.02363
23:25:16|0.023619
23:25:17|0.023619
23:25:18|0.023622
23:25:19|0.023622
23:25:20|0.023622
23:25:21|0.023649
23:25:22|0.023622
23:25:23|0.023622
23:25:25|0.023649
23:25:26|0.023649
23:25:26|0.02368
23:25:27|0.02365
23:25:28|0.02365
23:25:30|0.02365
23:25:31|0.023671
23:25:31|0.023681
23:25:33|0.023691
23:25:34|0.023717
23:25:34|0.023719
23:25:35|0.023719
23:25:36|0.023719
23:25:38|0.023726
23:25:38|0.023726
23:25:39|0.023726
23:25:41|0.023728
23:25:41|0.023727
23:25:42|0.023718
23:25:43|0.023709
23:25:45|0.023709
23:25:46|0.023697
23:25:47|0.023697
23:25:48|0.023697
23:25:49|0.023691
23:25:50|0.023708
23:25:51|0.023708
23:25:51|0.023735
23:25:52|0.023735
23:25:54|0.023735
23:25:55|0.023735
23:25:56|0.023732
23:25:57|0.023732
23:25:58|0.023732
23:25:59|0.023732
23:26:00|0.023732
23:26:01|0.023736
23:26:02|0.02375
23:26:03|0.023769
23:26:04|0.023776
23:26:05|0.023771
23:26:07|0.023776
23:26:08|0.02378
23:26:09|0.02378
23:26:10|0.02378
23:26:11|0.023786
23:26:12|0.023787
23:26:13|0.023792
23:26:14|0.023792
23:26:15|0.023811
23:26:16|0.023812
23:26:17|0.023821
23:26:18|0.023834
23:26:19|0.023822
23:26:20|0.023822
23:26:21|0.023822
23:26:22|0.023812
23:26:22|0.023815
23:26:24|0.023822
23:26:24|0.023822
23:26:25|0.023822
23:26:27|0.023809
23:26:28|0.023809
23:26:29|0.023801
23:26:30|0.0238
23:26:31|0.02381
23:26:32|0.02381
23:26:33|0.023814
23:26:34|0.023814
23:26:35|0.023814
23:26:36|0.023814
23:26:37|0.023814
23:26:38|0.023803
23:26:39|0.023803
23:26:40|0.023803
23:26:41|0.023803
23:26:42|0.023795
23:26:43|0.023814
23:26:44|0.023814
23:26:45|0.023829
23:26:46|0.023826
23:26:47|0.023826
23:26:48|0.023834
23:26:49|0.023815
23:26:50|0.023815
23:26:51|0.023812
23:26:52|0.023812
23:26:53|0.023818
23:26:54|0.023818
23:26:55|0.02383
23:26:56|0.02383
23:26:57|0.02383
23:26:58|0.023815
23:26:59|0.023814
23:27:00|0.023814
23:27:01|0.023772
23:27:02|0.023759
23:27:03|0.023759
23:27:04|0.023759
23:27:05|0.023764
23:27:06|0.02377
23:27:08|0.023797
23:27:09|0.023797
23:27:10|0.02379
23:27:11|0.02379
23:27:12|0.02379
23:27:12|0.02379
23:27:14|0.02379
23:27:14|0.02379
23:27:16|0.02379
23:27:17|0.023779
23:27:18|0.023779
23:27:19|0.023779
23:27:20|0.023781
23:27:21|0.023781
23:27:22|0.023781
23:27:23|0.023769
23:27:24|0.023771
23:27:25|0.023771
23:27:26|0.023771
23:27:27|0.023771
23:27:28|0.023771
23:27:29|0.023771
23:27:30|0.023779
23:27:31|0.023779
23:27:33|0.023776
23:27:33|0.023773
23:27:34|0.02379
23:27:35|0.02379
23:27:36|0.02379
23:27:37|0.02379
23:27:38|0.023803
23:27:39|0.023803
23:27:40|0.023803
23:27:41|0.023803
23:27:42|0.023803
23:27:43|0.023803
23:27:44|0.02381
23:27:45|0.02381
23:27:46|0.023701
23:27:47|0.02375
23:27:48|0.02375
23:27:49|0.023769
23:27:50|0.023769
23:27:51|0.023769
23:27:52|0.023769
23:27:53|0.023787
23:27:54|0.023787
23:27:55|0.023766
23:27:56|0.023766
23:27:57|0.023766
23:27:58|0.023766
23:27:59|0.023766
23:28:00|0.023771
23:28:01|0.023766
23:28:02|0.023766
23:28:03|0.023766
23:28:04|0.023766
23:28:05|0.023766
23:28:06|0.023766
23:28:08|0.023764
23:28:09|0.023764
23:28:10|0.023756
23:28:11|0.023734
23:28:12|0.023738
23:28:13|0.023738
23:28:14|0.023738
23:28:15|0.023738
23:28:16|0.023738
23:28:17|0.023738
23:28:18|0.023738
23:28:19|0.023759
23:28:20|0.023756
23:28:22|0.023765
23:28:22|0.023765
23:28:23|0.023766
23:28:24|0.023773
23:28:25|0.023771
23:28:26|0.023771
23:28:27|0.023771
23:28:28|0.023775
23:28:29|0.0238
23:28:30|0.0238
23:28:31|0.023813
23:28:32|0.023808
23:28:33|0.023796
23:28:34|0.023791
23:28:35|0.023791
23:28:36|0.023798
23:28:37|0.023754
23:28:38|0.023785
23:28:39|0.023785
23:28:40|0.023794
23:28:41|0.0238
23:28:42|0.023795
23:28:43|0.023795
23:28:44|0.023784
23:28:45|0.023784
23:28:46|0.023795
23:28:47|0.023795
23:28:48|0.023795
23:28:49|0.023795
23:28:50|0.023795
23:28:51|0.023798
23:28:52|0.023798
23:28:53|0.023803
23:28:54|0.023803
23:28:55|0.023803
23:28:56|0.023803
23:28:57|0.0238
23:28:58|0.023799
23:28:59|0.023799
23:29:00|0.023799
23:29:01|0.0238
23:29:02|0.02383
23:29:03|0.02384
23:29:04|0.023849
23:29:05|0.023875
23:29:06|0.023881
23:29:07|0.023868
23:29:08|0.023859
23:29:10|0.023859
23:29:11|0.023869
23:29:12|0.023876
23:29:13|0.023873
23:29:14|0.023881
23:29:15|0.023889
23:29:16|0.023899
23:29:17|0.023892
23:29:18|0.023892
23:29:19|0.02389
23:29:20|0.023932
23:29:21|0.023961
23:29:22|0.023952
23:29:23|0.023919
23:29:24|0.023919
23:29:25|0.02389
23:29:26|0.023885
23:29:27|0.023885
23:29:28|0.023887
23:29:29|0.023896
23:29:30|0.023896
23:29:31|0.023883
23:29:32|0.023908
23:29:33|0.023918
23:29:34|0.023919
23:29:35|0.023919
23:29:36|0.023919
23:29:37|0.023919
23:29:38|0.023919
23:29:39|0.023919
23:29:40|0.023883
23:29:41|0.023883
23:29:42|0.023883
23:29:43|0.023902
23:29:44|0.023902
23:29:45|0.023902
23:29:46|0.023907
23:29:47|0.023907
23:29:48|0.023907
23:29:49|0.023907
23:29:50|0.023906
23:29:51|0.023906
23:29:52|0.0239
23:29:53|0.0239
23:29:54|0.023908
23:29:55|0.023893
23:29:56|0.023893
23:29:57|0.023862
23:29:58|0.023872
23:29:59|0.023872
23:30:00|0.023872
23:30:01|0.023871
23:30:02|0.023871
23:30:03|0.023877
23:30:04|0.023877
23:30:05|0.023884
23:30:06|0.023876
23:30:07|0.023882
23:30:08|0.023882
23:30:09|0.023838
23:30:10|0.023823
23:30:12|0.023836
23:30:12|0.02382
23:30:13|0.02382
23:30:14|0.023807
23:30:15|0.023807
23:30:16|0.023799
23:30:17|0.023818
23:30:18|0.02382
23:30:20|0.02382
23:30:20|0.023835
23:30:21|0.023835
23:30:22|0.023835
23:30:24|0.02385
23:30:24|0.02385
23:30:25|0.023869
23:30:26|0.023867
23:30:28|0.023867
23:30:29|0.023835
23:30:30|0.023856
23:30:31|0.023865
23:30:32|0.02386
23:30:32|0.02386
23:30:33|0.023847
23:30:34|0.023847
23:30:35|0.023847
23:30:36|0.023852
23:30:37|0.023852
23:30:38|0.02385
23:30:40|0.023848
23:30:42|0.023865
23:30:42|0.023831
23:30:43|0.023815
23:30:44|0.02381
23:30:45|0.023814
23:30:46|0.023814
23:30:47|0.023814
23:30:48|0.02382
23:30:49|0.02383
23:30:50|0.02383
23:30:51|0.02383
23:30:52|0.023829
23:30:53|0.023829
23:30:54|0.02382
23:30:55|0.02382
23:30:56|0.02383
23:30:57|0.02383
23:30:58|0.02383
23:30:59|0.023831
23:31:00|0.023831
23:31:01|0.023831
23:31:02|0.023831
23:31:03|0.023831
23:31:04|0.023814
23:31:05|0.023814
23:31:06|0.023831
23:31:07|0.023816
23:31:08|0.023816
23:31:09|0.023822
23:31:10|0.023822
23:31:12|0.023814
23:31:13|0.023813
23:31:14|0.023806
23:31:15|0.023822
23:31:16|0.023822
23:31:17|0.023814
23:31:18|0.023814
23:31:19|0.023835
23:31:20|0.023841
23:31:20|0.023841
23:31:22|0.023843
23:31:23|0.023867
23:31:24|0.023889
23:31:25|0.023889
23:31:26|0.023877
23:31:27|0.023877
23:31:28|0.023863
23:31:29|0.023863
23:31:30|0.023863
23:31:31|0.023853
23:31:32|0.023844
23:31:33|0.023873
23:31:34|0.023873
23:31:35|0.023855
23:31:36|0.023855
23:31:37|0.02385
23:31:38|0.02385
23:31:39|0.02386
23:31:40|0.02386
23:31:41|0.023862
23:31:42|0.023862
23:31:43|0.023857
23:31:44|0.023865
23:31:45|0.023865
23:31:46|0.023865
23:31:47|0.023865
23:31:48|0.023865
23:31:49|0.023868
23:31:50|0.023863
23:31:51|0.023863
23:31:52|0.023863
23:31:53|0.023863
23:31:54|0.023863
23:31:55|0.023863
23:31:56|0.023863
23:31:57|0.023864
23:31:58|0.023864
23:31:59|0.023867
23:32:00|0.023889
23:32:01|0.023888
23:32:02|0.023889
23:32:03|0.023882
23:32:04|0.02388
23:32:05|0.023864
23:32:06|0.023874
23:32:08|0.023877
23:32:08|0.023877
23:32:09|0.023877
23:32:10|0.023877
23:32:12|0.023877
23:32:12|0.023867
23:32:14|0.023876
23:32:16|0.023876
23:32:16|0.023868
23:32:17|0.023868
23:32:18|0.023863
23:32:19|0.023871
23:32:20|0.023871
23:32:21|0.023853
23:32:22|0.023814
23:32:23|0.023814
23:32:24|0.023803
23:32:25|0.023803
23:32:26|0.023801
23:32:27|0.023802
23:32:28|0.023809
23:32:29|0.023814
23:32:30|0.023814
23:32:31|0.02381
23:32:32|0.023808
23:32:33|0.02379
23:32:34|0.02379
23:32:35|0.02379
23:32:36|0.02379
23:32:37|0.023786
23:32:38|0.023779
23:32:39|0.023783
23:32:40|0.023783
23:32:41|0.023786
23:32:42|0.023786
23:32:43|0.023786
23:32:44|0.023786
23:32:45|0.02378
23:32:46|0.023778
23:32:47|0.023761
23:32:48|0.023752
23:32:49|0.023747
23:32:50|0.023747
23:32:51|0.02372
23:32:52|0.023737
23:32:53|0.023746
23:32:54|0.023734
23:32:55|0.023734
23:32:56|0.023737
23:32:57|0.02375
23:32:58|0.023758
23:32:59|0.023743
23:33:00|0.023742
23:33:01|0.023732
23:33:02|0.023735
23:33:03|0.023735
23:33:04|0.023735
23:33:05|0.023743
23:33:06|0.023732
23:33:07|0.023739
23:33:08|0.023749
23:33:09|0.023773
23:33:10|0.023777
23:33:11|0.023777
23:33:13|0.023777
23:33:13|0.023787
23:33:15|0.023787
23:33:16|0.023779
23:33:17|0.023779
23:33:18|0.023782
23:33:19|0.023789
23:33:21|0.023784
23:33:21|0.02376
23:33:23|0.02376
23:33:23|0.02376
23:33:25|0.02376
23:33:26|0.02376
23:33:26|0.023739
23:33:28|0.023747
23:33:29|0.023738
23:33:30|0.023721
23:33:31|0.023755
23:33:31|0.023744
23:33:33|0.023744
23:33:34|0.023744
23:33:35|0.023744
23:33:36|0.023744
23:33:37|0.023753
23:33:38|0.023753
23:33:38|0.023744
23:33:40|0.023744
23:33:41|0.023731
23:33:42|0.023747
23:33:43|0.0237
23:33:44|0.023689
23:33:44|0.023671
23:33:45|0.023674
23:33:46|0.023673
23:33:48|0.023673
23:33:49|0.023675
23:33:50|0.023679
23:33:50|0.023679
23:33:52|0.023679
23:33:52|0.023679
23:33:53|0.023691
23:33:54|0.023679
23:33:56|0.023679
23:33:57|0.023677
23:33:58|0.023677
23:33:58|0.023674
23:34:00|0.02366
23:34:01|0.023667
23:34:01|0.023655
23:34:03|0.023651
23:34:03|0.023651
23:34:05|0.023656
23:34:06|0.023656
23:34:07|0.023659
23:34:08|0.023659
23:34:09|0.023659
23:34:10|0.023659
23:34:11|0.023675
23:34:12|0.023675
23:34:13|0.023675
23:34:14|0.02368
23:34:15|0.02368
23:34:16|0.023657
23:34:18|0.02365
23:34:19|0.02363
23:34:20|0.023631
23:34:21|0.02363
23:34:22|0.023634
23:34:23|0.02365
23:34:23|0.023656
23:34:24|0.023654
23:34:26|0.023654
23:34:26|0.023647
23:34:28|0.023687
23:34:28|0.023687
23:34:29|0.023667
23:34:31|0.02367
23:34:32|0.02367
23:34:33|0.02367
23:34:34|0.02367
23:34:34|0.023669
23:34:35|0.023669
23:34:36|0.023665
23:34:37|0.023659
23:34:39|0.023668
23:34:40|0.023676
23:34:40|0.023672
23:34:41|0.023672
23:34:43|0.023731
23:34:44|0.023719
23:34:45|0.023709
23:34:46|0.023706
23:34:47|0.023682
23:34:48|0.023692
23:34:48|0.023687
23:34:50|0.023682
23:34:51|0.023682
23:34:52|0.023681
23:34:53|0.023676
23:34:54|0.023666
23:34:55|0.023666
23:34:56|0.023659
23:34:57|0.023669
23:34:58|0.023673
23:34:59|0.023673
23:35:00|0.023673
23:35:01|0.023679
23:35:02|0.023679
23:35:03|0.023679
23:35:04|0.023668
23:35:05|0.023676
23:35:06|0.023664
23:35:07|0.023663
23:35:08|0.023662
23:35:09|0.023661
23:35:10|0.023656
23:35:11|0.023655
23:35:12|0.023663
23:35:13|0.023663
23:35:15|0.023664
23:35:16|0.02365
23:35:17|0.023649
23:35:19|0.023638
23:35:19|0.023638
23:35:20|0.023643
23:35:21|0.023638
23:35:22|0.023638
23:35:23|0.023624
23:35:24|0.023624
23:35:25|0.023624
23:35:26|0.023624
23:35:27|0.023622
23:35:28|0.023622
23:35:29|0.023622
23:35:30|0.023621
23:35:31|0.023621
23:35:32|0.023618
23:35:33|0.023624
23:35:34|0.023619
23:35:35|0.023619
23:35:36|0.023622
23:35:37|0.023633
23:35:38|0.023633
23:35:39|0.023644
23:35:40|0.023644
23:35:41|0.02368
23:35:42|0.023687
23:35:43|0.023687
23:35:44|0.023687
23:35:45|0.023716
23:35:46|0.023714
23:35:47|0.023716
23:35:48|0.023727
23:35:49|0.023739
23:35:50|0.023735
23:35:51|0.02372
23:35:52|0.023718
23:35:53|0.023711
23:35:54|0.023687
23:35:55|0.023687
23:35:56|0.023684
23:35:57|0.023684
23:35:58|0.023684
23:35:59|0.023684
23:36:00|0.02364
23:36:01|0.023642
23:36:02|0.023656
23:36:03|0.02365
23:36:04|0.02364
23:36:05|0.02364
23:36:06|0.023655
23:36:08|0.023655
23:36:09|0.023655
23:36:10|0.023651
23:36:10|0.023658
23:36:12|0.023658
23:36:12|0.023662
23:36:14|0.023643
23:36:15|0.023643
23:36:16|0.023657
23:36:17|0.023677
23:36:18|0.023677
23:36:19|0.023677
23:36:21|0.023687
23:36:22|0.023699
23:36:23|0.023704
23:36:24|0.023704
23:36:25|0.023704
23:36:26|0.023713
23:36:26|0.023713
23:36:27|0.023713
23:36:29|0.023713
23:36:29|0.023681
23:36:30|0.023687
23:36:31|0.023687
23:36:32|0.023687
23:36:34|0.023691
23:36:35|0.023691
23:36:36|0.023701
23:36:37|0.023701
23:36:37|0.023701
23:36:39|0.023715
23:36:39|0.023715
23:36:41|0.02371
23:36:41|0.023704
23:36:43|0.023704
23:36:44|0.023704
23:36:45|0.023704
23:36:45|0.023704
23:36:46|0.023674
23:36:47|0.023674
23:36:49|0.023674
23:36:50|0.023674
23:36:50|0.023677
23:36:52|0.023677
23:36:53|0.023677
23:36:54|0.023677
23:36:55|0.023677
23:36:56|0.023676
23:36:57|0.023676
23:36:58|0.023676
23:36:59|0.023677
23:37:00|0.023677
23:37:01|0.023683
23:37:02|0.023683
23:37:03|0.023683
23:37:04|0.023683
23:37:05|0.023683
23:37:06|0.023683
23:37:07|0.023683
23:37:08|0.023687
23:37:09|0.023691
23:37:10|0.023698
23:37:11|0.023698
23:37:12|0.023702
23:37:13|0.023718
23:37:14|0.023718
23:37:15|0.023718
23:37:16|0.023721
23:37:17|0.023734
23:37:19|0.023734
23:37:20|0.023736
23:37:21|0.023736
23:37:22|0.023739
23:37:22|0.023729
23:37:23|0.023729
23:37:25|0.023715
23:37:25|0.023715
23:37:26|0.023697
23:37:28|0.023704
23:37:29|0.023713
23:37:30|0.023712
23:37:31|0.023712
23:37:32|0.023712
23:37:33|0.023712
23:37:34|0.023712
23:37:35|0.023712
23:37:36|0.023712
23:37:37|0.023725
23:37:38|0.023725
23:37:39|0.023741
23:37:40|0.023735
23:37:41|0.023735
23:37:42|0.023732
23:37:43|0.023732
23:37:44|0.023723
23:37:45|0.023716
23:37:46|0.023693
23:37:47|0.023693
23:37:48|0.023693
23:37:49|0.0237
23:37:50|0.023693
23:37:51|0.023693
23:37:52|0.023723
23:37:53|0.023723
23:37:54|0.023723
23:37:55|0.02373
23:37:56|0.02373
23:37:57|0.02373
23:37:58|0.02373
23:37:59|0.023721
23:38:00|0.023721
23:38:01|0.023721
23:38:02|0.023721
23:38:03|0.023721
23:38:04|0.023711
23:38:05|0.023711
23:38:06|0.023711
23:38:07|0.023711
23:38:08|0.023711
23:38:09|0.023711
23:38:10|0.023708
23:38:11|0.023708
23:38:12|0.023708
23:38:13|0.023708
23:38:14|0.023708
23:38:15|0.023708
23:38:16|0.023709
23:38:18|0.023707
23:38:19|0.023707
23:38:20|0.023707
23:38:21|0.023708
23:38:22|0.023714
23:38:23|0.023704
23:38:24|0.023691
23:38:25|0.023691
23:38:26|0.023691
23:38:27|0.023691
23:38:28|0.02369
23:38:29|0.02369
23:38:30|0.023685
23:38:31|0.023685
23:38:32|0.023684
23:38:33|0.023684
23:38:34|0.023693
23:38:35|0.023693
23:38:36|0.023696
23:38:37|0.02369
23:38:38|0.023688
23:38:39|0.023688
23:38:40|0.02369
23:38:41|0.02369
23:38:42|0.02369
23:38:43|0.023689
23:38:44|0.02369
23:38:45|0.023693
23:38:46|0.023693
23:38:47|0.023693
23:38:48|0.023693
23:38:49|0.023691
23:38:50|0.023691
23:38:51|0.023691
23:38:52|0.023691
23:38:53|0.023694
23:38:54|0.023694
23:38:55|0.023694
23:38:56|0.023694
23:38:57|0.023694
23:38:58|0.023694
23:39:00|0.023694
23:39:00|0.023694
23:39:01|0.023694
23:39:02|0.023683
23:39:03|0.023683
23:39:04|0.023683
23:39:05|0.02368
23:39:06|0.02368
23:39:07|0.023675
23:39:08|0.023675
23:39:09|0.023673
23:39:10|0.023673
23:39:11|0.02369
23:39:12|0.02369
23:39:13|0.02369
23:39:14|0.023693
23:39:15|0.023698
23:39:16|0.023698
23:39:18|0.023695
23:39:18|0.023695
23:39:20|0.023702
23:39:21|0.023702
23:39:22|0.023702
23:39:23|0.023702
23:39:23|0.023702
23:39:24|0.023696
23:39:26|0.02374
23:39:27|0.02374
23:39:27|0.023737
23:39:29|0.023748
23:39:30|0.023741
23:39:30|0.023741
23:39:32|0.023753
23:39:33|0.02375
23:39:34|0.02375
23:39:35|0.023756
23:39:36|0.023773
23:39:37|0.02376
23:39:38|0.023768
23:39:39|0.023769
23:39:39|0.023769
23:39:41|0.023774
23:39:42|0.02377
23:39:43|0.02377
23:39:44|0.023782
23:39:44|0.023768
23:39:46|0.023781
23:39:47|0.023792
23:39:48|0.023806
23:39:49|0.023801
23:39:50|0.02379
23:39:51|0.02379
23:39:52|0.02379
23:39:53|0.023793
23:39:53|0.023793
23:39:55|0.02379
23:39:56|0.02379
23:39:57|0.02379
23:39:57|0.02379
23:39:59|0.023781
23:40:00|0.023781
23:40:01|0.023781
23:40:01|0.023781
23:40:03|0.023776
23:40:04|0.023776
23:40:05|0.02379
23:40:06|0.023778
23:40:07|0.023778
23:40:08|0.023771
23:40:09|0.023763
23:40:10|0.023764
23:40:11|0.023743
23:40:12|0.02373
23:40:13|0.023704
23:40:13|0.023715
23:40:15|0.023715
23:40:15|0.023719
23:40:17|0.023719
23:40:18|0.02371
23:40:19|0.023698
23:40:21|0.023715
23:40:22|0.023714
23:40:23|0.023717
23:40:24|0.023726
23:40:24|0.023701
23:40:26|0.023701
23:40:27|0.023723
23:40:27|0.023725
23:40:28|0.023724
23:40:30|0.023723
23:40:31|0.023715
23:40:31|0.023715
23:40:32|0.023696
23:40:34|0.023696
23:40:35|0.023696
23:40:36|0.023702
23:40:37|0.023716
23:40:37|0.023716
23:40:38|0.023716
23:40:39|0.023716
23:40:41|0.023716
23:40:41|0.023718
23:40:43|0.023718
23:40:43|0.023718
23:40:44|0.023706
23:40:46|0.023702
23:40:47|0.023702
23:40:48|0.023702
23:40:48|0.023702
23:40:49|0.02371
23:40:51|0.02371
23:40:51|0.02371
23:40:52|0.02371
23:40:53|0.023706
23:40:54|0.023706
23:40:55|0.023711
23:40:56|0.023711
23:40:57|0.023711
23:40:59|0.023711
23:40:59|0.023712
23:41:00|0.02373
23:41:02|0.02375
23:41:03|0.023757
23:41:04|0.023769
23:41:05|0.023769
23:41:06|0.023748
23:41:07|0.023748
23:41:07|0.023748
23:41:09|0.023748
23:41:09|0.023748
23:41:10|0.023748
23:41:11|0.023748
23:41:13|0.023741
23:41:14|0.023728
23:41:15|0.023728
23:41:16|0.023728
23:41:16|0.02372
23:41:17|0.023719
23:41:18|0.023719
23:41:20|0.023732
23:41:21|0.023732
23:41:23|0.023732
23:41:24|0.023732
23:41:25|0.023732
23:41:25|0.023732
23:41:27|0.023721
23:41:28|0.023721
23:41:29|0.023721
23:41:30|0.023721
23:41:31|0.023721
23:41:32|0.023728
23:41:33|0.023715
23:41:33|0.023728
23:41:35|0.023728
23:41:35|0.023729
23:41:37|0.023729
23:41:38|0.023729
23:41:39|0.023729
23:41:40|0.023745
23:41:41|0.023745
23:41:42|0.023745
23:41:43|0.023762
23:41:44|0.023752
23:41:45|0.023743
23:41:46|0.023743
23:41:47|0.023743
23:41:48|0.023743
23:41:49|0.023743
23:41:50|0.023743
23:41:51|0.023762
23:41:52|0.023762
23:41:53|0.023755
23:41:54|0.023743
23:41:55|0.023743
23:41:56|0.023743
23:41:57|0.023736
23:41:58|0.023736
23:41:59|0.023736
23:42:00|0.023736
23:42:01|0.023736
23:42:02|0.023736
23:42:03|0.023736
23:42:04|0.023788
23:42:05|0.023788
23:42:06|0.023773
23:42:08|0.023781
23:42:08|0.023776
23:42:09|0.023771
23:42:10|0.023771
23:42:11|0.023763
23:42:12|0.023763
23:42:13|0.023768
23:42:14|0.023768
23:42:15|0.023771
23:42:16|0.023771
23:42:17|0.023791
23:42:18|0.023795
23:42:19|0.023793
23:42:21|0.023793
23:42:22|0.023793
23:42:23|0.023793
23:42:24|0.023796
23:42:25|0.023796
23:42:26|0.023796
23:42:27|0.023796
23:42:28|0.023796
23:42:29|0.023795
23:42:30|0.023795
23:42:31|0.023795
23:42:32|0.023795
23:42:33|0.023795
23:42:34|0.023812
23:42:35|0.023804
23:42:36|0.023804
23:42:36|0.023804
23:42:38|0.023804
23:42:39|0.023813
23:42:40|0.023804
23:42:41|0.023804
23:42:42|0.023807
23:42:43|0.023807
23:42:44|0.023802
23:42:45|0.023799
23:42:46|0.023799
23:42:47|0.023797
23:42:47|0.023797
23:42:49|0.023787
23:42:49|0.023787
23:42:51|0.023787
23:42:52|0.023787
23:42:52|0.023787
23:42:54|0.023772
23:42:55|0.023772
23:42:56|0.023772
23:42:57|0.023776
23:42:58|0.023797
23:42:59|0.023791
23:42:59|0.023791
23:43:01|0.023781
23:43:01|0.023774
23:43:03|0.023793
23:43:04|0.023793
23:43:05|0.023781
23:43:05|0.023781
23:43:06|0.023781
23:43:08|0.023781
23:43:09|0.02379
23:43:10|0.023779
23:43:11|0.023779
23:43:12|0.023779
23:43:13|0.023779
23:43:14|0.023779
23:43:15|0.023766
23:43:16|0.02375
23:43:17|0.02375
23:43:18|0.023742
23:43:19|0.023742
23:43:20|0.023755
23:43:20|0.023755
23:43:22|0.023779
23:43:23|0.023773
23:43:24|0.023773
23:43:25|0.023779
23:43:26|0.02378
23:43:27|0.02378
23:43:28|0.02378
23:43:29|0.02378
23:43:30|0.023796
23:43:31|0.023797
23:43:32|0.023796
23:43:33|0.023776
23:43:34|0.023776
23:43:35|0.023776
23:43:36|0.023767
23:43:37|0.02377
23:43:38|0.02377
23:43:39|0.023769
23:43:40|0.023769
23:43:41|0.023769
23:43:42|0.023769
23:43:43|0.023769
23:43:45|0.023769
23:43:45|0.023769
23:43:46|0.023763
23:43:47|0.02378
23:43:48|0.02378
23:43:49|0.02378
23:43:51|0.023778
23:43:51|0.023783
23:43:53|0.023804
23:43:54|0.023804
23:43:55|0.023807
23:43:56|0.023809
23:43:57|0.023817
23:43:58|0.023814
23:43:59|0.023814
23:44:00|0.023812
23:44:01|0.023812
23:44:02|0.023825
23:44:03|0.023781
23:44:04|0.023789
23:44:05|0.023789
23:44:06|0.023789
23:44:07|0.023783
23:44:08|0.023783
23:44:09|0.02378
23:44:09|0.023781
23:44:10|0.023781
23:44:12|0.023781
23:44:13|0.023783
23:44:14|0.023772
23:44:15|0.023772
23:44:15|0.023772
23:44:16|0.023772
23:44:18|0.023785
23:44:19|0.023789
23:44:20|0.023789
23:44:20|0.023789
23:44:21|0.023789
23:44:23|0.02382
23:44:25|0.023814
23:44:25|0.023837
23:44:27|0.023834
23:44:28|0.023834
23:44:28|0.023834
23:44:30|0.023824
23:44:31|0.023823
23:44:32|0.023823
23:44:32|0.023822
23:44:33|0.023813
23:44:35|0.023813
23:44:36|0.023837
23:44:36|0.023837
23:44:38|0.023845
23:44:38|0.023846
23:44:40|0.023858
23:44:41|0.023852
23:44:42|0.023846
23:44:43|0.023853
23:44:44|0.023844
23:44:45|0.02385
23:44:46|0.02385
23:44:46|0.02385
23:44:48|0.02385
23:44:48|0.02385
23:44:50|0.02384
23:44:51|0.02384
23:44:52|0.023836
23:44:53|0.023836
23:44:54|0.023838
23:44:55|0.023828
23:44:56|0.02383
23:44:57|0.02383
23:44:58|0.02383
23:44:59|0.02383
23:45:00|0.02383
23:45:01|0.023832
23:45:02|0.023832
23:45:03|0.023819
23:45:04|0.023812
23:45:05|0.023778
23:45:06|0.02377
23:45:07|0.023759
23:45:08|0.023759
23:45:09|0.023761
23:45:10|0.023747
23:45:11|0.023747
23:45:12|0.023747
23:45:13|0.023753
23:45:14|0.023753
23:45:15|0.023753
23:45:16|0.02378
23:45:17|0.023792
23:45:18|0.023792
23:45:19|0.023792
23:45:20|0.023792
23:45:21|0.023792
23:45:22|0.023785
23:45:23|0.023785
23:45:25|0.023768
23:45:26|0.023768
23:45:27|0.02375
23:45:28|0.02375
23:45:29|0.02375
23:45:31|0.02375
23:45:32|0.02375
23:45:33|0.023746
23:45:34|0.023746
23:45:35|0.023758
23:45:36|0.023748
23:45:37|0.023748
23:45:38|0.023746
23:45:39|0.023746
23:45:40|0.023746
23:45:41|0.02375
23:45:42|0.02375
23:45:43|0.02375
23:45:44|0.02375
23:45:45|0.02375
23:45:46|0.02375
23:45:48|0.023752
23:45:48|0.023752
23:45:49|0.023749
23:45:50|0.023744
23:45:51|0.023744
23:45:52|0.023734
23:45:53|0.023726
23:45:54|0.023707
23:45:55|0.023702
23:45:56|0.023701
23:45:57|0.02371
23:45:58|0.023677
23:45:59|0.0237
23:46:00|0.0237
23:46:01|0.023693
23:46:02|0.023693
23:46:03|0.023681
23:46:04|0.023676
23:46:05|0.023676
23:46:06|0.02366
23:46:07|0.02366
23:46:08|0.02367
23:46:09|0.02366
23:46:10|0.023649
23:46:11|0.023622
23:46:12|0.02363
23:46:13|0.023636
23:46:14|0.023648
23:46:15|0.023648
23:46:16|0.023648
23:46:17|0.023648
23:46:18|0.023631
23:46:19|0.023644
23:46:20|0.023644
23:46:21|0.023644
23:46:22|0.023655
23:46:23|0.023655
23:46:25|0.023656
23:46:26|0.023655
23:46:27|0.023655
23:46:28|0.023655
23:46:30|0.023656
23:46:31|0.023656
23:46:32|0.023656
23:46:33|0.023663
23:46:34|0.023662
23:46:35|0.023677
23:46:36|0.023679
23:46:37|0.023692
23:46:38|0.023687
23:46:40|0.023687
23:46:40|0.023684
23:46:41|0.023673
23:46:42|0.023665
23:46:43|0.023655
23:46:44|0.023655
23:46:45|0.023655
23:46:46|0.023642
23:46:47|0.023654
23:46:48|0.023638
23:46:49|0.023638
23:46:50|0.023623
23:46:51|0.023612
23:46:52|0.023619
23:46:53|0.023619
23:46:54|0.023627
23:46:55|0.023627
23:46:56|0.023627
23:46:57|0.023627
23:46:58|0.023627
23:46:59|0.023627
23:47:00|0.023625
23:47:01|0.023627
23:47:03|0.023627
23:47:04|0.023627
23:47:04|0.023627
23:47:05|0.023624
23:47:06|0.023624
23:47:07|0.023624
23:47:09|0.023625
23:47:09|0.023624
23:47:10|0.023624
23:47:11|0.023624
23:47:13|0.023624
23:47:13|0.023611
23:47:15|0.023606
23:47:16|0.023615
23:47:17|0.023609
23:47:17|0.023614
23:47:18|0.023615
23:47:19|0.023615
23:47:21|0.023623
23:47:22|0.023616
23:47:23|0.023623
23:47:23|0.023624
23:47:24|0.023634
23:47:26|0.023634
23:47:27|0.023637
23:47:28|0.023633
23:47:29|0.023633
23:47:31|0.023633
23:47:31|0.023633
23:47:32|0.023633
23:47:33|0.023636
23:47:34|0.023632
23:47:35|0.023623
23:47:37|0.023599
23:47:37|0.023599
23:47:39|0.023599
23:47:40|0.023599
23:47:40|0.0236
23:47:41|0.0236
23:47:43|0.0236
23:47:44|0.023612
23:47:44|0.0236
23:47:46|0.0236
23:47:47|0.023596
23:47:48|0.023607
23:47:49|0.023607
23:47:50|0.023607
23:47:51|0.023607
23:47:52|0.023599
23:47:53|0.023599
23:47:54|0.023599
23:47:55|0.023608
23:47:56|0.023623
23:47:57|0.023633
23:47:58|0.023641
23:47:59|0.023641
23:48:00|0.023641
23:48:01|0.023641
23:48:02|0.02363
23:48:03|0.02363
23:48:05|0.02363
23:48:05|0.02363
23:48:07|0.02363
23:48:07|0.023607
23:48:09|0.023606
23:48:10|0.023606
23:48:11|0.023607
23:48:12|0.023608
23:48:13|0.023608
23:48:14|0.023606
23:48:15|0.023606
23:48:16|0.023611
23:48:17|0.023611
23:48:18|0.023601
23:48:19|0.023601
23:48:20|0.023601
23:48:21|0.023597
23:48:22|0.023597
23:48:23|0.02359
23:48:24|0.023584
23:48:25|0.023586
23:48:26|0.023589
23:48:28|0.023599
23:48:29|0.023592
23:48:30|0.023592
23:48:30|0.023592
23:48:32|0.0236
23:48:33|0.023606
23:48:34|0.023606
23:48:35|0.023606
23:48:36|0.023602
23:48:37|0.0236
23:48:38|0.023599
23:48:39|0.023599
23:48:40|0.023599
23:48:41|0.023599
23:48:42|0.023599
23:48:43|0.023599
23:48:44|0.023599
23:48:45|0.023594
23:48:46|0.023589
23:48:47|0.023593
23:48:48|0.023593
23:48:49|0.023596
23:48:50|0.023596
23:48:51|0.023596
23:48:52|0.023596
23:48:53|0.0236
23:48:54|0.023607
23:48:55|0.023607
23:48:56|0.023607
23:48:57|0.023613
23:48:58|0.023608
23:48:59|0.023623
23:49:00|0.023622
23:49:01|0.023614
23:49:02|0.023614
23:49:03|0.023631
23:49:04|0.02363
23:49:05|0.023626
23:49:06|0.023627
23:49:07|0.023645
23:49:08|0.02365
23:49:09|0.023659
23:49:10|0.023664
23:49:11|0.023649
23:49:12|0.023655
23:49:13|0.023655
23:49:14|0.023649
23:49:15|0.023649
23:49:16|0.023632
23:49:17|0.023642
23:49:18|0.02364
23:49:19|0.02364
23:49:20|0.023647
23:49:21|0.023644
23:49:22|0.023643
23:49:23|0.023646
23:49:24|0.023645
23:49:25|0.023645
23:49:26|0.023656
23:49:28|0.023672
23:49:29|0.023662
23:49:30|0.023662
23:49:31|0.023661
23:49:32|0.023661
23:49:33|0.023648
23:49:34|0.023648
23:49:36|0.023657
23:49:36|0.023661
23:49:37|0.023662
23:49:39|0.023663
23:49:39|0.023662
23:49:40|0.02367
23:49:41|0.02367
23:49:42|0.02367
23:49:44|0.023668
23:49:44|0.023668
23:49:45|0.023672
23:49:46|0.023671
23:49:47|0.023664
23:49:49|0.023647
23:49:49|0.023654
23:49:50|0.023654
23:49:51|0.023654
23:49:52|0.023653
23:49:54|0.023653
23:49:54|0.023646
23:49:55|0.02365
23:49:56|0.023645
23:49:57|0.023649
23:49:58|0.023643
23:49:59|0.023646
23:50:00|0.023637
23:50:01|0.023622
23:50:02|0.023622
23:50:03|0.023612
23:50:04|0.023612
23:50:05|0.023612
23:50:06|0.023608
23:50:07|0.023608
23:50:08|0.0236
23:50:09|0.0236
23:50:10|0.023589
23:50:12|0.023597
23:50:12|0.0236
23:50:14|0.0236
23:50:15|0.0236
23:50:15|0.0236
23:50:16|0.0236
23:50:18|0.0236
23:50:19|0.0236
23:50:20|0.02364
23:50:21|0.02364
23:50:22|0.02364
23:50:23|0.02364
23:50:24|0.02364
23:50:25|0.023637
23:50:26|0.023637
23:50:27|0.023637
23:50:28|0.023637
23:50:30|0.023637
23:50:31|0.02365
23:50:32|0.023652
23:50:33|0.023652
23:50:34|0.02364
23:50:35|0.02364
23:50:36|0.02364
23:50:37|0.02364
23:50:38|0.02364
23:50:39|0.02364
23:50:40|0.02364
23:50:41|0.02364
23:50:42|0.02364
23:50:43|0.023637
23:50:44|0.023637
23:50:45|0.023637
23:50:46|0.023637
23:50:47|0.023637
23:50:48|0.023641
23:50:49|0.023641
23:50:50|0.023641
23:50:51|0.023641
23:50:52|0.023641
23:50:53|0.023648
23:50:54|0.02364
23:50:55|0.02364
23:50:56|0.02364
23:50:57|0.02364
23:50:58|0.02364
23:50:59|0.02364
23:51:00|0.02364
23:51:01|0.02362
23:51:02|0.023619
23:51:03|0.023619
23:51:04|0.023613
23:51:05|0.023605
23:51:06|0.023606
23:51:07|0.023606
23:51:08|0.023606
23:51:09|0.023606
23:51:10|0.023602
23:51:11|0.023613
23:51:12|0.0236
23:51:13|0.023606
23:51:14|0.023607
23:51:15|0.023616
23:51:16|0.023616
23:51:17|0.023613
23:51:18|0.023606
23:51:19|0.023605
23:51:20|0.023605
23:51:22|0.023594
23:51:22|0.023572
23:51:23|0.023562
23:51:24|0.023565
23:51:25|0.023575
23:51:26|0.023575
23:51:27|0.023571
23:51:28|0.023568
23:51:30|0.023568
23:51:31|0.023568
23:51:32|0.023567
23:51:33|0.023543
23:51:34|0.023542
23:51:35|0.023538
23:51:36|0.023533
23:51:37|0.023531
23:51:38|0.023531
23:51:39|0.02353
23:51:40|0.02353
23:51:41|0.02353
23:51:42|0.023532
23:51:43|0.023532
23:51:44|0.023528
23:51:46|0.02355
23:51:46|0.02355
23:51:47|0.02355
23:51:48|0.023546
23:51:49|0.023544
23:51:50|0.023544
23:51:51|0.023544
23:51:52|0.023544
23:51:53|0.023533
23:51:54|0.023533
23:51:55|0.023533
23:51:56|0.023532
23:51:57|0.023532
23:51:58|0.023528
23:51:59|0.023528
23:52:00|0.023528
23:52:01|0.023528
23:52:02|0.023528
23:52:03|0.023528
23:52:04|0.023528
23:52:05|0.023533
23:52:06|0.023528
23:52:08|0.023528
23:52:08|0.023528
23:52:10|0.023528
23:52:11|0.023529
23:52:12|0.023528
23:52:13|0.023529
23:52:14|0.023529
23:52:15|0.02356
23:52:16|0.023562
23:52:17|0.023559
23:52:18|0.023558
23:52:19|0.023557
23:52:20|0.023557
23:52:21|0.023557
23:52:22|0.023557
23:52:23|0.023559
23:52:24|0.023559
23:52:25|0.023568
23:52:26|0.023568
23:52:27|0.02359
23:52:28|0.02359
23:52:29|0.023589
23:52:30|0.023589
23:52:32|0.023597
23:52:33|0.02358
23:52:34|0.02358
23:52:35|0.023577
23:52:36|0.023577
23:52:37|0.023577
23:52:37|0.023577
23:52:39|0.023578
23:52:40|0.02356
23:52:42|0.023559
23:52:43|0.023566
23:52:44|0.023566
23:52:45|0.023565
23:52:45|0.023565
23:52:46|0.023585
23:52:48|0.02359
23:52:49|0.02359
23:52:49|0.02359
23:52:50|0.023563
23:52:52|0.023563
23:52:52|0.023565
23:52:54|0.023565
23:52:55|0.023565
23:52:55|0.02357
23:52:56|0.023568
23:52:58|0.02359
23:52:59|0.023591
23:52:59|0.023588
23:53:00|0.023588
23:53:02|0.02359
23:53:03|0.023599
23:53:03|0.023599
23:53:04|0.023599
23:53:06|0.023606
23:53:07|0.02363
23:53:07|0.023637
23:53:08|0.023637
23:53:09|0.023637
23:53:11|0.023637
23:53:12|0.02364
23:53:12|0.02364
23:53:14|0.023646
23:53:14|0.02366
23:53:15|0.023697
23:53:16|0.023677
23:53:17|0.023687
23:53:18|0.023665
23:53:19|0.023665
23:53:20|0.023669
23:53:22|0.023673
23:53:22|0.023695
23:53:24|0.023695
23:53:24|0.023695
23:53:25|0.023661
23:53:26|0.023661
23:53:28|0.023673
23:53:28|0.023673
23:53:30|0.023699
23:53:30|0.0237
23:53:32|0.023687
23:53:33|0.023687
23:53:34|0.023677
23:53:36|0.02368
23:53:36|0.023683
23:53:37|0.023697
23:53:39|0.023688
23:53:39|0.023688
23:53:41|0.023689
23:53:42|0.023687
23:53:43|0.023687
23:53:44|0.023685
23:53:45|0.023685
23:53:46|0.023668
23:53:47|0.023668
23:53:48|0.023665
23:53:49|0.023665
23:53:49|0.023665
23:53:51|0.023665
23:53:52|0.02369
23:53:53|0.023685
23:53:54|0.023685
23:53:55|0.023685
23:53:56|0.023699
23:53:57|0.023692
23:53:58|0.023692
23:53:59|0.023692
23:53:59|0.023686
23:54:01|0.023693
23:54:01|0.023693
23:54:03|0.023689
23:54:04|0.023682
23:54:05|0.023681
23:54:06|0.023681
23:54:07|0.023681
23:54:08|0.023681
23:54:09|0.023671
23:54:10|0.023671
23:54:11|0.02367
23:54:12|0.02367
23:54:13|0.02367
23:54:14|0.023679
23:54:15|0.023679
23:54:16|0.023674
23:54:17|0.023667
23:54:18|0.023667
23:54:19|0.023667
23:54:20|0.023667
23:54:21|0.023667
23:54:22|0.023667
23:54:23|0.023667
23:54:24|0.02366
23:54:25|0.02366
23:54:26|0.02366
23:54:27|0.023635
23:54:28|0.023635
23:54:29|0.023635
23:54:30|0.023635
23:54:31|0.02364
23:54:32|0.023652
23:54:33|0.023665
23:54:35|0.02367
23:54:35|0.02367
23:54:36|0.02367
23:54:37|0.02367
23:54:38|0.02367
23:54:39|0.02367
23:54:41|0.02367
23:54:41|0.02367
23:54:43|0.02367
23:54:44|0.02367
23:54:44|0.023666
23:54:45|0.02366
23:54:47|0.023648
23:54:48|0.023648
23:54:49|0.023648
23:54:50|0.023648
23:54:51|0.023648
23:54:52|0.023649
23:54:53|0.023625
23:54:54|0.023621
23:54:55|0.023621
23:54:56|0.023621
23:54:57|0.023621
23:54:58|0.023632
23:54:59|0.023635
23:55:00|0.023635
23:55:01|0.023635
23:55:02|0.023626
23:55:03|0.023626
23:55:03|0.023626
23:55:05|0.023625
23:55:06|0.023623
23:55:07|0.023617
23:55:08|0.023628
23:55:09|0.023628
23:55:10|0.023612
23:55:11|0.02361
23:55:12|0.023611
23:55:13|0.023612
23:55:14|0.023622
23:55:15|0.023622
23:55:16|0.023618
23:55:17|0.023618
23:55:18|0.023618
23:55:19|0.023611
23:55:19|0.023611
23:55:20|0.023611
23:55:22|0.023611
23:55:23|0.023624
23:55:23|0.023617
23:55:25|0.023617
23:55:25|0.023617
23:55:27|0.023609
23:55:27|0.023609
23:55:29|0.023609
23:55:29|0.023609
23:55:31|0.023602
23:55:31|0.023612
23:55:33|0.023613
23:55:34|0.023622
23:55:36|0.023604
23:55:36|0.023604
23:55:37|0.023606
23:55:38|0.023606
23:55:40|0.023606
23:55:40|0.023607
23:55:41|0.023607
23:55:42|0.02362
23:55:43|0.02362
23:55:44|0.02362
23:55:45|0.02362
23:55:46|0.023607
23:55:47|0.023601
23:55:48|0.023601
23:55:49|0.023614
23:55:50|0.023614
23:55:51|0.023598
23:55:52|0.023578
23:55:53|0.02356
23:55:54|0.023579
23:55:55|0.023581
23:55:56|0.023581
23:55:57|0.023581
23:55:58|0.023581
23:55:59|0.023581
23:56:00|0.023581
23:56:02|0.023581
23:56:02|0.023581
23:56:03|0.023581
23:56:04|0.023581
23:56:05|0.023562
23:56:06|0.023562
23:56:07|0.023553
23:56:08|0.023553
23:56:10|0.023562
23:56:11|0.023544
23:56:12|0.023544
23:56:13|0.023544
23:56:14|0.02355
23:56:15|0.02355
23:56:15|0.02355
23:56:17|0.0236
23:56:18|0.023598
23:56:18|0.023598
23:56:19|0.023587
23:56:20|0.023587
23:56:21|0.023587
23:56:23|0.023593
23:56:23|0.023596
23:56:24|0.023596
23:56:26|0.023601
23:56:27|0.023601
23:56:28|0.023601
23:56:28|0.023601
23:56:29|0.023572
23:56:31|0.023582
23:56:31|0.023587
23:56:32|0.023587
23:56:33|0.023587
23:56:35|0.023589
23:56:36|0.023589
23:56:38|0.023589
23:56:39|0.023588
23:56:40|0.023588
23:56:40|0.023588
23:56:42|0.023591
23:56:43|0.023602
23:56:43|0.023602
23:56:45|0.023606
23:56:46|0.023606
23:56:47|0.023606
23:56:48|0.023606
23:56:48|0.023639
23:56:50|0.023639
23:56:51|0.023633
23:56:52|0.023633
23:56:53|0.023633
23:56:54|0.023633
23:56:55|0.023633
23:56:55|0.023643
23:56:57|0.023643
23:56:57|0.023643
23:56:58|0.023628
23:56:59|0.023629
23:57:01|0.023626
23:57:01|0.023626
23:57:03|0.023626
23:57:03|0.023616
23:57:05|0.023616
23:57:06|0.023595
23:57:07|0.023599
23:57:07|0.023589
23:57:09|0.023589
23:57:09|0.023589
23:57:10|0.023589
23:57:11|0.023577
23:57:12|0.023593
23:57:14|0.023595
23:57:15|0.02362
23:57:16|0.023612
23:57:17|0.023615
23:57:18|0.023614
23:57:19|0.023614
23:57:20|0.023614
23:57:21|0.023612
23:57:22|0.02361
23:57:23|0.023617
23:57:23|0.023617
23:57:24|0.023604
23:57:26|0.023608
23:57:26|0.023608
23:57:27|0.023608
23:57:29|0.023606
23:57:29|0.023606
23:57:31|0.023604
23:57:31|0.023599
23:57:33|0.023599
23:57:33|0.023599
23:57:35|0.023599
23:57:36|0.023599
23:57:37|0.023599
23:57:38|0.023599
23:57:40|0.023594
23:57:40|0.023594
23:57:41|0.023576
23:57:42|0.023569
23:57:43|0.023562
23:57:44|0.023584
23:57:45|0.023584
23:57:46|0.023584
23:57:47|0.023584
23:57:48|0.023584
23:57:49|0.023584
23:57:50|0.023598
23:57:51|0.023586
23:57:52|0.023586
23:57:53|0.023579
23:57:54|0.023579
23:57:56|0.023578
23:57:57|0.023578
23:57:58|0.023578
23:57:59|0.023578
23:58:00|0.023578
23:58:00|0.023578
23:58:02|0.02355
23:58:03|0.023541
23:58:03|0.023538
23:58:05|0.023535
23:58:05|0.023514
23:58:06|0.02354
23:58:07|0.023531
23:58:08|0.023531
23:58:09|0.023523
23:58:10|0.023515
23:58:12|0.023515
23:58:12|0.0235
23:58:14|0.023518
23:58:15|0.023482
23:58:16|0.023465
23:58:17|0.023428
23:58:17|0.02344
23:58:18|0.023412
23:58:19|0.023419
23:58:21|0.02342
23:58:22|0.023421
23:58:23|0.0234
23:58:24|0.023408
23:58:26|0.0234
23:58:26|0.023421
23:58:28|0.023405
23:58:28|0.023405
23:58:30|0.023367
23:58:30|0.023344
23:58:31|0.023344
23:58:32|0.02333
23:58:34|0.023325
23:58:34|0.02334
23:58:35|0.023325
23:58:37|0.023318
23:58:38|0.023339
23:58:39|0.02331
23:58:40|0.023295
23:58:41|0.023309
23:58:42|0.023266
23:58:43|0.023273
23:58:44|0.023218
23:58:45|0.023212
23:58:47|0.023238
23:58:47|0.023244
23:58:48|0.023212
23:58:49|0.023241
23:58:50|0.023228
23:58:51|0.023222
23:58:52|0.02322
23:58:53|0.023222
23:58:54|0.023234
23:58:55|0.023245
23:58:56|0.023226
23:58:58|0.023262
23:58:58|0.023262
23:58:59|0.023248
23:59:00|0.02325
23:59:01|0.02324
23:59:02|0.023246
23:59:03|0.02325
23:59:04|0.023274
23:59:05|0.023275
23:59:06|0.023284
23:59:07|0.0233
23:59:08|0.02331
23:59:10|0.023312
23:59:10|0.023329
23:59:11|0.02332
23:59:12|0.023329
23:59:13|0.023315
23:59:14|0.023286
23:59:16|0.023275
23:59:16|0.023298
23:59:17|0.023301
23:59:19|0.023294
23:59:20|0.023294
23:59:20|0.023319
23:59:22|0.023335
23:59:23|0.02332
23:59:24|0.023331
23:59:24|0.023319
23:59:26|0.02334
23:59:27|0.023333
23:59:27|0.02331
23:59:28|0.023297
23:59:30|0.023297
23:59:31|0.023297
23:59:32|0.023284
23:59:33|0.023271
23:59:34|0.023246
23:59:35|0.023215
23:59:35|0.023205
23:59:37|0.023198
23:59:38|0.02318
23:59:40|0.023165
23:59:41|0.023178
23:59:42|0.023187
23:59:42|0.02316
23:59:44|0.023141
23:59:45|0.023129
23:59:46|0.02313
23:59:47|0.023055
23:59:48|0.023016
23:59:49|0.023059
23:59:50|0.023
23:59:51|0.023074
23:59:52|0.02303
23:59:53|0.023002
23:59:54|0.023236
23:59:55|0.02311
23:59:56|0.023142
23:59:57|0.02317
23:59:58|0.02318
23:59:59|0.023141