00:00:01|0.015015
00:00:01|0.015016
00:00:03|0.015021
00:00:04|0.015021
00:00:05|0.015019
00:00:05|0.015001
00:00:07|0.014978
00:00:07|0.014973
00:00:08|0.014955
00:00:09|0.014959
00:00:11|0.014941
00:00:11|0.014925
00:00:13|0.014929
00:00:13|0.014918
00:00:14|0.014909
00:00:15|0.014907
00:00:16|0.014892
00:00:17|0.014899
00:00:18|0.014903
00:00:19|0.014901
00:00:20|0.014898
00:00:22|0.014915
00:00:23|0.014912
00:00:25|0.01491
00:00:26|0.014914
00:00:26|0.014899
00:00:28|0.014902
00:00:29|0.014921
00:00:30|0.014921
00:00:31|0.014909
00:00:32|0.014909
00:00:33|0.014908
00:00:34|0.014943
00:00:35|0.014941
00:00:36|0.014927
00:00:37|0.014934
00:00:38|0.014923
00:00:39|0.014923
00:00:40|0.014923
00:00:41|0.014939
00:00:41|0.014939
00:00:43|0.014964
00:00:44|0.014963
00:00:45|0.014938
00:00:45|0.014965
00:00:47|0.014973
00:00:48|0.014959
00:00:49|0.014959
00:00:50|0.014945
00:00:51|0.014946
00:00:52|0.014947
00:00:53|0.014947
00:00:54|0.014944
00:00:55|0.014972
00:00:56|0.014969
00:00:57|0.014968
00:00:58|0.014981
00:00:59|0.014981
00:01:00|0.014979
00:01:01|0.014991
00:01:02|0.014991
00:01:03|0.014999
00:01:04|0.015008
00:01:05|0.015008
00:01:06|0.015008
00:01:07|0.015007
00:01:08|0.015015
00:01:09|0.015015
00:01:10|0.015011
00:01:11|0.015016
00:01:12|0.015021
00:01:12|0.015047
00:01:13|0.01505
00:01:15|0.015061
00:01:15|0.015069
00:01:17|0.015077
00:01:17|0.015065
00:01:19|0.015065
00:01:20|0.015067
00:01:21|0.015059
00:01:22|0.015053
00:01:23|0.015045
00:01:24|0.01504
00:01:25|0.015043
00:01:26|0.015042
00:01:27|0.015058
00:01:28|0.01506
00:01:29|0.015064
00:01:31|0.01505
00:01:31|0.015052
00:01:32|0.015073
00:01:33|0.015081
00:01:34|0.015074
00:01:35|0.015069
00:01:36|0.01508
00:01:37|0.01509
00:01:38|0.01509
00:01:39|0.015075
00:01:40|0.015075
00:01:41|0.015075
00:01:42|0.015092
00:01:43|0.015088
00:01:44|0.015088
00:01:45|0.015088
00:01:46|0.015088
00:01:47|0.015091
00:01:48|0.015091
00:01:49|0.015105
00:01:51|0.015105
00:01:51|0.015102
00:01:52|0.015099
00:01:53|0.015108
00:01:54|0.015108
00:01:55|0.015104
00:01:56|0.015104
00:01:57|0.015104
00:01:58|0.015112
00:01:59|0.015114
00:02:00|0.015111
00:02:02|0.015117
00:02:02|0.015116
00:02:03|0.015117
00:02:04|0.015116
00:02:05|0.015112
00:02:06|0.015112
00:02:07|0.015126
00:02:08|0.015126
00:02:09|0.015126
00:02:10|0.015105
00:02:11|0.015105
00:02:12|0.015105
00:02:13|0.015109
00:02:14|0.015111
00:02:15|0.015102
00:02:16|0.015099
00:02:17|0.015093
00:02:18|0.015092
00:02:19|0.015092
00:02:20|0.015094
00:02:21|0.015108
00:02:22|0.015113
00:02:24|0.015118
00:02:25|0.015118
00:02:26|0.015129
00:02:28|0.015139
00:02:28|0.015183
00:02:30|0.015225
00:02:30|0.015211
00:02:32|0.015205
00:02:32|0.015186
00:02:34|0.015182
00:02:34|0.015193
00:02:36|0.015211
00:02:37|0.01521
00:02:38|0.015205
00:02:39|0.015205
00:02:40|0.015207
00:02:41|0.015204
00:02:42|0.015208
00:02:43|0.015208
00:02:44|0.015199
00:02:45|0.015204
00:02:47|0.015188
00:02:47|0.015188
00:02:48|0.015207
00:02:49|0.015207
00:02:50|0.01521
00:02:51|0.015209
00:02:52|0.015216
00:02:53|0.01522
00:02:54|0.01522
00:02:55|0.015217
00:02:56|0.015217
00:02:57|0.015226
00:02:58|0.015189
00:02:59|0.015188
00:03:00|0.015208
00:03:01|0.015216
00:03:02|0.015212
00:03:03|0.015206
00:03:04|0.015205
00:03:05|0.015205
00:03:06|0.015212
00:03:08|0.015213
00:03:09|0.015216
00:03:09|0.015213
00:03:11|0.01522
00:03:11|0.015229
00:03:12|0.015253
00:03:13|0.015267
00:03:14|0.015272
00:03:15|0.015289
00:03:17|0.015272
00:03:18|0.015267
00:03:18|0.015289
00:03:19|0.015299
00:03:20|0.015298
00:03:22|0.015293
00:03:23|0.015277
00:03:23|0.015288
00:03:25|0.015294
00:03:26|0.015288
00:03:28|0.015304
00:03:29|0.015302
00:03:30|0.015304
00:03:31|0.015289
00:03:32|0.015272
00:03:33|0.015265
00:03:33|0.015272
00:03:34|0.015262
00:03:36|0.015261
00:03:37|0.015272
00:03:38|0.01529
00:03:39|0.01529
00:03:39|0.015277
00:03:41|0.015275
00:03:42|0.015273
00:03:43|0.01528
00:03:43|0.015273
00:03:45|0.015267
00:03:46|0.01527
00:03:47|0.015272
00:03:48|0.015272
00:03:49|0.015269
00:03:50|0.015268
00:03:51|0.015265
00:03:52|0.015272
00:03:53|0.015265
00:03:54|0.015264
00:03:55|0.015266
00:03:56|0.015256
00:03:57|0.01525
00:03:58|0.015242
00:03:59|0.015242
00:04:00|0.015244
00:04:01|0.015257
00:04:02|0.015254
00:04:03|0.015255
00:04:04|0.015249
00:04:05|0.01525
00:04:06|0.01525
00:04:07|0.01525
00:04:08|0.01525
00:04:09|0.01525
00:04:10|0.01525
00:04:11|0.015271
00:04:12|0.015253
00:04:13|0.015246
00:04:14|0.015246
00:04:15|0.015251
00:04:16|0.015246
00:04:17|0.015251
00:04:18|0.015251
00:04:19|0.015251
00:04:20|0.01525
00:04:21|0.01525
00:04:22|0.015256
00:04:23|0.01525
00:04:24|0.01525
00:04:25|0.015257
00:04:27|0.01526
00:04:28|0.015263
00:04:29|0.015291
00:04:30|0.015299
00:04:31|0.015284
00:04:32|0.015285
00:04:33|0.015282
00:04:34|0.015279
00:04:35|0.015278
00:04:36|0.015277
00:04:37|0.015277
00:04:38|0.015277
00:04:39|0.015277
00:04:40|0.015277
00:04:41|0.015275
00:04:42|0.015275
00:04:43|0.015274
00:04:44|0.015274
00:04:45|0.015285
00:04:46|0.015277
00:04:47|0.01527
00:04:48|0.015268
00:04:49|0.015268
00:04:50|0.015264
00:04:51|0.015264
00:04:52|0.015255
00:04:53|0.015258
00:04:54|0.015246
00:04:55|0.015237
00:04:56|0.015242
00:04:57|0.015259
00:04:58|0.015258
00:04:59|0.015258
00:05:00|0.015258
00:05:01|0.015258
00:05:02|0.015258
00:05:03|0.015247
00:05:04|0.015245
00:05:05|0.015245
00:05:06|0.015247
00:05:07|0.015245
00:05:08|0.015253
00:05:09|0.015249
00:05:10|0.015249
00:05:11|0.015229
00:05:12|0.015211
00:05:13|0.015215
00:05:14|0.015201
00:05:15|0.015209
00:05:16|0.0152
00:05:17|0.0152
00:05:18|0.0152
00:05:19|0.0152
00:05:20|0.015196
00:05:21|0.0152
00:05:22|0.015196
00:05:23|0.015194
00:05:24|0.015194
00:05:25|0.015177
00:05:26|0.015171
00:05:28|0.015175
00:05:28|0.015166
00:05:29|0.015166
00:05:30|0.015157
00:05:31|0.015171
00:05:32|0.01517
00:05:33|0.015176
00:05:34|0.015164
00:05:35|0.015161
00:05:36|0.015161
00:05:37|0.015153
00:05:38|0.015157
00:05:39|0.015153
00:05:40|0.015155
00:05:41|0.015151
00:05:42|0.015153
00:05:43|0.015153
00:05:44|0.01515
00:05:45|0.01515
00:05:46|0.01515
00:05:47|0.015149
00:05:48|0.015145
00:05:49|0.01514
00:05:50|0.015147
00:05:51|0.015129
00:05:52|0.015129
00:05:53|0.015113
00:05:54|0.015126
00:05:55|0.015117
00:05:56|0.015119
00:05:57|0.015119
00:05:58|0.015109
00:05:59|0.015122
00:06:00|0.015145
00:06:01|0.015156
00:06:02|0.015154
00:06:03|0.015171
00:06:05|0.015177
00:06:05|0.015176
00:06:06|0.015173
00:06:08|0.01518
00:06:09|0.01518
00:06:09|0.01518
00:06:11|0.015183
00:06:12|0.015195
00:06:12|0.015201
00:06:14|0.015189
00:06:15|0.015196
00:06:15|0.015203
00:06:17|0.015185
00:06:17|0.015176
00:06:19|0.015172
00:06:20|0.015178
00:06:21|0.015178
00:06:22|0.015178
00:06:23|0.015178
00:06:24|0.015175
00:06:25|0.015179
00:06:26|0.015179
00:06:27|0.015179
00:06:28|0.015179
00:06:30|0.015179
00:06:30|0.015179
00:06:31|0.01516
00:06:32|0.015167
00:06:33|0.015156
00:06:34|0.015156
00:06:35|0.015169
00:06:36|0.015169
00:06:37|0.015173
00:06:38|0.015173
00:06:39|0.015173
00:06:40|0.015173
00:06:41|0.01517
00:06:42|0.01517
00:06:43|0.015163
00:06:44|0.015161
00:06:45|0.015172
00:06:46|0.015172
00:06:47|0.01516
00:06:48|0.015151
00:06:50|0.015165
00:06:51|0.015165
00:06:51|0.015165
00:06:52|0.015165
00:06:53|0.015156
00:06:55|0.015156
00:06:55|0.015156
00:06:56|0.015163
00:06:58|0.015181
00:06:58|0.015173
00:06:59|0.015182
00:07:01|0.015182
00:07:02|0.015213
00:07:03|0.015213
00:07:03|0.015195
00:07:05|0.015184
00:07:06|0.015184
00:07:07|0.015191
00:07:08|0.015191
00:07:09|0.015191
00:07:10|0.015213
00:07:11|0.015229
00:07:12|0.015236
00:07:13|0.01525
00:07:14|0.01525
00:07:15|0.015245
00:07:15|0.015245
00:07:17|0.015224
00:07:17|0.015232
00:07:19|0.015232
00:07:20|0.015233
00:07:21|0.015233
00:07:22|0.015233
00:07:22|0.01523
00:07:24|0.015227
00:07:25|0.015227
00:07:25|0.015227
00:07:27|0.015231
00:07:28|0.015231
00:07:29|0.01522
00:07:31|0.015213
00:07:32|0.015216
00:07:33|0.015198
00:07:34|0.015198
00:07:35|0.015198
00:07:36|0.0152
00:07:37|0.015194
00:07:38|0.015194
00:07:39|0.0152
00:07:40|0.015203
00:07:41|0.015198
00:07:42|0.015198
00:07:43|0.015198
00:07:44|0.015198
00:07:44|0.015198
00:07:46|0.01519
00:07:47|0.01519
00:07:48|0.015192
00:07:49|0.015176
00:07:50|0.015176
00:07:51|0.015175
00:07:51|0.015188
00:07:53|0.015186
00:07:54|0.015179
00:07:55|0.015179
00:07:56|0.015176
00:07:57|0.015168
00:07:58|0.015168
00:07:59|0.015168
00:08:00|0.015174
00:08:02|0.015189
00:08:02|0.015189
00:08:03|0.015189
00:08:04|0.015186
00:08:05|0.015186
00:08:06|0.015223
00:08:07|0.015208
00:08:08|0.015197
00:08:09|0.015189
00:08:10|0.015189
00:08:11|0.015193
00:08:12|0.015193
00:08:13|0.015184
00:08:14|0.015184
00:08:15|0.015184
00:08:16|0.015184
00:08:17|0.015184
00:08:18|0.015184
00:08:19|0.015198
00:08:20|0.015193
00:08:21|0.015188
00:08:22|0.015197
00:08:23|0.015197
00:08:24|0.015199
00:08:25|0.01521
00:08:26|0.015201
00:08:27|0.015199
00:08:28|0.015199
00:08:30|0.015201
00:08:31|0.015204
00:08:32|0.015198
00:08:33|0.015191
00:08:34|0.015177
00:08:35|0.015184
00:08:36|0.015181
00:08:37|0.015181
00:08:38|0.015186
00:08:39|0.015186
00:08:41|0.015178
00:08:42|0.015178
00:08:43|0.015176
00:08:44|0.015173
00:08:45|0.015177
00:08:45|0.01517
00:08:46|0.01517
00:08:48|0.01517
00:08:49|0.015174
00:08:50|0.015161
00:08:50|0.01516
00:08:52|0.01516
00:08:53|0.01516
00:08:54|0.015152
00:08:55|0.015151
00:08:55|0.015147
00:08:57|0.015147
00:08:58|0.015139
00:08:59|0.015138
00:09:00|0.015138
00:09:01|0.015138
00:09:02|0.01514
00:09:03|0.01514
00:09:04|0.01514
00:09:05|0.01514
00:09:06|0.015158
00:09:07|0.01517
00:09:08|0.015166
00:09:09|0.015165
00:09:10|0.015165
00:09:11|0.015161
00:09:12|0.015161
00:09:13|0.015161
00:09:14|0.01516
00:09:15|0.01516
00:09:16|0.01516
00:09:17|0.015163
00:09:18|0.01516
00:09:19|0.01516
00:09:20|0.01516
00:09:21|0.01516
00:09:22|0.01516
00:09:23|0.01516
00:09:24|0.015157
00:09:25|0.015157
00:09:26|0.015159
00:09:27|0.015158
00:09:28|0.015166
00:09:29|0.015166
00:09:30|0.01517
00:09:31|0.015155
00:09:32|0.015155
00:09:33|0.015155
00:09:35|0.015155
00:09:35|0.015146
00:09:36|0.01514
00:09:38|0.01514
00:09:39|0.015146
00:09:40|0.015135
00:09:41|0.015135
00:09:41|0.01513
00:09:43|0.01513
00:09:44|0.01513
00:09:45|0.01513
00:09:46|0.015112
00:09:47|0.015113
00:09:48|0.015127
00:09:49|0.015118
00:09:49|0.015113
00:09:51|0.01511
00:09:51|0.015113
00:09:53|0.015116
00:09:54|0.015115
00:09:54|0.01511
00:09:56|0.015108
00:09:56|0.015108
00:09:58|0.015108
00:09:58|0.015108
00:09:59|0.015107
00:10:00|0.015107
00:10:01|0.015107
00:10:02|0.015111
00:10:03|0.015104
00:10:04|0.015102
00:10:05|0.01509
00:10:07|0.015111
00:10:07|0.015111
00:10:08|0.015111
00:10:10|0.015106
00:10:10|0.0151
00:10:12|0.0151
00:10:12|0.0151
00:10:13|0.0151
00:10:14|0.015087
00:10:15|0.015089
00:10:17|0.015095
00:10:17|0.015095
00:10:18|0.0151
00:10:19|0.0151
00:10:20|0.015101
00:10:21|0.015099
00:10:22|0.015099
00:10:23|0.015099
00:10:24|0.015091
00:10:25|0.015087
00:10:26|0.015084
00:10:27|0.015083
00:10:29|0.015077
00:10:29|0.015079
00:10:30|0.015079
00:10:32|0.015079
00:10:33|0.015079
00:10:34|0.015079
00:10:35|0.015072
00:10:36|0.015072
00:10:37|0.015072
00:10:39|0.01507
00:10:40|0.01507
00:10:40|0.01507
00:10:41|0.01507
00:10:43|0.01507
00:10:44|0.01507
00:10:44|0.01507
00:10:46|0.01507
00:10:47|0.015071
00:10:48|0.015071
00:10:49|0.01507
00:10:50|0.01507
00:10:51|0.015069
00:10:52|0.015069
00:10:53|0.01507
00:10:54|0.01507
00:10:55|0.01507
00:10:56|0.01507
00:10:57|0.015071
00:10:58|0.015078
00:10:59|0.015076
00:11:00|0.015076
00:11:01|0.015076
00:11:02|0.015097
00:11:03|0.015122
00:11:04|0.015121
00:11:05|0.015112
00:11:06|0.015122
00:11:07|0.015122
00:11:08|0.015122
00:11:09|0.015135
00:11:10|0.015135
00:11:11|0.015153
00:11:12|0.015153
00:11:13|0.015149
00:11:14|0.015148
00:11:15|0.015148
00:11:16|0.015144
00:11:18|0.015144
00:11:18|0.015144
00:11:19|0.015144
00:11:20|0.015144
00:11:21|0.015125
00:11:22|0.015125
00:11:23|0.015125
00:11:24|0.015125
00:11:25|0.015123
00:11:26|0.015123
00:11:27|0.015123
00:11:28|0.015117
00:11:29|0.015117
00:11:30|0.015115
00:11:31|0.015126
00:11:33|0.015126
00:11:34|0.015126
00:11:35|0.015126
00:11:36|0.015126
00:11:37|0.015126
00:11:39|0.015126
00:11:39|0.015126
00:11:40|0.01511
00:11:42|0.01511
00:11:42|0.015115
00:11:43|0.015115
00:11:44|0.015115
00:11:45|0.015115
00:11:46|0.015095
00:11:47|0.015095
00:11:49|0.015095
00:11:50|0.015095
00:11:51|0.015095
00:11:52|0.015095
00:11:52|0.015095
00:11:54|0.015095
00:11:55|0.015086
00:11:56|0.015086
00:11:57|0.015091
00:11:57|0.015091
00:11:59|0.01509
00:12:00|0.01509
00:12:00|0.015095
00:12:01|0.015095
00:12:02|0.015098
00:12:04|0.015098
00:12:05|0.015098
00:12:05|0.015098
00:12:06|0.015098
00:12:08|0.015098
00:12:08|0.015098
00:12:10|0.015098
00:12:11|0.015098
00:12:12|0.015098
00:12:13|0.015098
00:12:14|0.015098
00:12:15|0.015098
00:12:16|0.015098
00:12:17|0.015114
00:12:18|0.015115
00:12:18|0.015115
00:12:20|0.015115
00:12:21|0.015115
00:12:22|0.015115
00:12:23|0.015108
00:12:23|0.015107
00:12:24|0.015091
00:12:26|0.01509
00:12:26|0.015088
00:12:28|0.015088
00:12:29|0.015088
00:12:30|0.015095
00:12:31|0.015088
00:12:31|0.015088
00:12:33|0.015088
00:12:34|0.015094
00:12:35|0.015088
00:12:36|0.015088
00:12:38|0.015085
00:12:39|0.015085
00:12:39|0.015079
00:12:40|0.015079
00:12:42|0.015079
00:12:43|0.015079
00:12:44|0.015079
00:12:44|0.015079
00:12:46|0.015079
00:12:46|0.015072
00:12:48|0.015072
00:12:49|0.015072
00:12:50|0.015072
00:12:50|0.015072
00:12:51|0.015072
00:12:52|0.015072
00:12:53|0.015072
00:12:55|0.015072
00:12:55|0.015075
00:12:57|0.015075
00:12:57|0.015076
00:12:59|0.015084
00:12:59|0.015077
00:13:01|0.015084
00:13:01|0.015084
00:13:03|0.015073
00:13:03|0.015073
00:13:04|0.015071
00:13:05|0.015069
00:13:07|0.015069
00:13:08|0.015075
00:13:09|0.015075
00:13:10|0.015075
00:13:10|0.015069
00:13:11|0.015072
00:13:13|0.015072
00:13:14|0.015072
00:13:14|0.015072
00:13:16|0.015072
00:13:16|0.015071
00:13:18|0.015071
00:13:19|0.015074
00:13:19|0.015074
00:13:20|0.015074
00:13:22|0.015072
00:13:23|0.015064
00:13:23|0.015063
00:13:24|0.015063
00:13:26|0.015063
00:13:26|0.015063
00:13:28|0.015063
00:13:29|0.015063
00:13:30|0.015068
00:13:32|0.01506
00:13:33|0.01506
00:13:34|0.01506
00:13:35|0.01506
00:13:35|0.015057
00:13:36|0.015057
00:13:38|0.015057
00:13:38|0.015057
00:13:40|0.01505
00:13:41|0.015047
00:13:42|0.015047
00:13:43|0.015047
00:13:44|0.015036
00:13:45|0.015036
00:13:46|0.015032
00:13:47|0.015032
00:13:48|0.015032
00:13:49|0.015031
00:13:50|0.015032
00:13:51|0.015041
00:13:52|0.015041
00:13:53|0.015041
00:13:54|0.015041
00:13:55|0.015041
00:13:56|0.015034
00:13:57|0.015034
00:13:58|0.015029
00:13:59|0.015029
00:14:00|0.015029
00:14:01|0.015029
00:14:02|0.015052
00:14:03|0.015072
00:14:04|0.015072
00:14:05|0.015057
00:14:06|0.015054
00:14:07|0.015063
00:14:08|0.01506
00:14:09|0.01506
00:14:10|0.015037
00:14:11|0.015054
00:14:12|0.015054
00:14:13|0.015063
00:14:14|0.015061
00:14:15|0.015055
00:14:16|0.015054
00:14:17|0.01506
00:14:18|0.015065
00:14:19|0.015065
00:14:20|0.015081
00:14:21|0.015078
00:14:22|0.015075
00:14:23|0.015075
00:14:24|0.015078
00:14:25|0.015078
00:14:26|0.015064
00:14:27|0.015057
00:14:28|0.015063
00:14:30|0.015063
00:14:30|0.01506
00:14:32|0.015057
00:14:33|0.015057
00:14:34|0.015057
00:14:35|0.01505
00:14:37|0.015057
00:14:37|0.015057
00:14:39|0.015057
00:14:40|0.015052
00:14:41|0.015035
00:14:42|0.015035
00:14:43|0.015024
00:14:44|0.015028
00:14:45|0.015027
00:14:46|0.015027
00:14:46|0.015029
00:14:48|0.015029
00:14:49|0.015029
00:14:49|0.015029
00:14:50|0.015029
00:14:52|0.015029
00:14:53|0.015032
00:14:53|0.01503
00:14:55|0.015031
00:14:56|0.015031
00:14:57|0.015033
00:14:58|0.015032
00:14:59|0.015039
00:14:59|0.015033
00:15:01|0.015033
00:15:02|0.015033
00:15:03|0.015041
00:15:04|0.015062
00:15:05|0.015043
00:15:06|0.015043
00:15:07|0.015048
00:15:08|0.015031
00:15:09|0.015022
00:15:10|0.015021
00:15:11|0.015019
00:15:12|0.015011
00:15:13|0.015011
00:15:14|0.015011
00:15:15|0.015011
00:15:16|0.015011
00:15:17|0.01501
00:15:18|0.01501
00:15:19|0.01501
00:15:20|0.015019
00:15:20|0.015014
00:15:22|0.015014
00:15:23|0.015021
00:15:24|0.015021
00:15:25|0.015021
00:15:26|0.015021
00:15:27|0.015009
00:15:28|0.015001
00:15:29|0.015004
00:15:30|0.015003
00:15:32|0.01499
00:15:33|0.01499
00:15:34|0.014991
00:15:34|0.014991
00:15:36|0.014991
00:15:36|0.014991
00:15:38|0.01498
00:15:38|0.014982
00:15:40|0.014982
00:15:40|0.014973
00:15:42|0.014977
00:15:43|0.014977
00:15:44|0.014973
00:15:44|0.014978
00:15:46|0.014974
00:15:47|0.014974
00:15:48|0.014973
00:15:49|0.014973
00:15:50|0.014973
00:15:50|0.014973
00:15:52|0.01498
00:15:53|0.01498
00:15:54|0.014987
00:15:55|0.014987
00:15:56|0.014987
00:15:57|0.014989
00:15:58|0.014989
00:15:59|0.014989
00:16:00|0.014989
00:16:01|0.014989
00:16:02|0.014989
00:16:03|0.014992
00:16:04|0.014988
00:16:05|0.014983
00:16:06|0.014983
00:16:07|0.014983
00:16:08|0.014983
00:16:09|0.014983
00:16:10|0.014983
00:16:11|0.014985
00:16:12|0.014979
00:16:13|0.014979
00:16:14|0.014981
00:16:15|0.014981
00:16:16|0.014974
00:16:17|0.014981
00:16:18|0.014975
00:16:19|0.014975
00:16:20|0.014975
00:16:21|0.014975
00:16:22|0.014975
00:16:23|0.014975
00:16:24|0.014975
00:16:25|0.014969
00:16:26|0.014975
00:16:27|0.014975
00:16:28|0.014969
00:16:29|0.014969
00:16:30|0.014969
00:16:31|0.014967
00:16:33|0.014967
00:16:34|0.014968
00:16:35|0.014968
00:16:36|0.014935
00:16:37|0.014932
00:16:38|0.014929
00:16:39|0.014926
00:16:40|0.014926
00:16:41|0.014927
00:16:41|0.014934
00:16:42|0.014948
00:16:44|0.014948
00:16:45|0.014948
00:16:46|0.014958
00:16:47|0.014958
00:16:48|0.014921
00:16:48|0.014924
00:16:50|0.014919
00:16:51|0.014922
00:16:52|0.014921
00:16:52|0.014918
00:16:54|0.014924
00:16:55|0.014919
00:16:56|0.014924
00:16:57|0.014933
00:16:57|0.014937
00:16:59|0.014937
00:17:00|0.014937
00:17:01|0.014937
00:17:02|0.014924
00:17:02|0.014924
00:17:03|0.014923
00:17:05|0.014928
00:17:06|0.014931
00:17:06|0.014928
00:17:08|0.014928
00:17:09|0.014928
00:17:10|0.014923
00:17:11|0.014917
00:17:12|0.014921
00:17:13|0.014947
00:17:14|0.014947
00:17:15|0.014941
00:17:16|0.014941
00:17:17|0.014929
00:17:18|0.014929
00:17:19|0.014929
00:17:20|0.014929
00:17:21|0.014929
00:17:22|0.014923
00:17:23|0.014923
00:17:24|0.014923
00:17:25|0.014923
00:17:26|0.014923
00:17:27|0.014923
00:17:28|0.014947
00:17:29|0.014947
00:17:30|0.014947
00:17:31|0.014947
00:17:33|0.014946
00:17:34|0.014946
00:17:35|0.014946
00:17:36|0.014946
00:17:37|0.014946
00:17:38|0.014953
00:17:39|0.014955
00:17:41|0.014955
00:17:42|0.014969
00:17:42|0.014969
00:17:44|0.014981
00:17:45|0.014989
00:17:45|0.014989
00:17:47|0.014989
00:17:48|0.014989
00:17:48|0.01497
00:17:50|0.014975
00:17:51|0.014952
00:17:52|0.014949
00:17:53|0.014949
00:17:54|0.014949
00:17:55|0.014949
00:17:56|0.014949
00:17:56|0.014949
00:17:58|0.014961
00:17:59|0.014963
00:18:00|0.014963
00:18:01|0.014952
00:18:02|0.014949
00:18:03|0.014949
00:18:04|0.014949
00:18:05|0.014949
00:18:05|0.014949
00:18:07|0.014943
00:18:08|0.014949
00:18:09|0.014949
00:18:10|0.014949
00:18:11|0.014949
00:18:12|0.014949
00:18:13|0.014947
00:18:14|0.014947
00:18:14|0.014947
00:18:15|0.014947
00:18:17|0.014947
00:18:18|0.014942
00:18:19|0.014942
00:18:20|0.014941
00:18:20|0.014941
00:18:22|0.014941
00:18:23|0.014925
00:18:24|0.014925
00:18:25|0.01492
00:18:25|0.014928
00:18:27|0.014928
00:18:27|0.014935
00:18:29|0.014935
00:18:30|0.014935
00:18:30|0.014935
00:18:31|0.014952
00:18:33|0.014952
00:18:35|0.014952
00:18:35|0.014952
00:18:36|0.014952
00:18:38|0.014952
00:18:39|0.014952
00:18:40|0.014968
00:18:41|0.014968
00:18:42|0.01497
00:18:43|0.01497
00:18:44|0.01498
00:18:45|0.014981
00:18:46|0.014981
00:18:47|0.014985
00:18:48|0.014981
00:18:49|0.014981
00:18:50|0.014981
00:18:51|0.014981
00:18:52|0.014981
00:18:53|0.014981
00:18:54|0.014981
00:18:55|0.014981
00:18:56|0.014981
00:18:57|0.014981
00:18:58|0.014981
00:18:59|0.014981
00:19:00|0.014981
00:19:01|0.014981
00:19:02|0.014974
00:19:03|0.014974
00:19:04|0.014982
00:19:05|0.014982
00:19:06|0.014977
00:19:07|0.014977
00:19:08|0.014975
00:19:09|0.014975
00:19:10|0.014982
00:19:11|0.014988
00:19:12|0.014985
00:19:13|0.014983
00:19:14|0.014983
00:19:15|0.01498
00:19:16|0.01498
00:19:17|0.01498
00:19:18|0.01498
00:19:19|0.01498
00:19:20|0.01498
00:19:21|0.01498
00:19:22|0.014977
00:19:23|0.014977
00:19:24|0.014977
00:19:25|0.014977
00:19:26|0.014987
00:19:27|0.014987
00:19:28|0.014987
00:19:29|0.014982
00:19:30|0.014982
00:19:31|0.014982
00:19:32|0.014982
00:19:34|0.014982
00:19:34|0.014977
00:19:36|0.014979
00:19:37|0.014979
00:19:38|0.014979
00:19:39|0.014995
00:19:40|0.014998
00:19:41|0.015009
00:19:42|0.015023
00:19:43|0.015023
00:19:44|0.015023
00:19:45|0.015034
00:19:46|0.015026
00:19:47|0.015026
00:19:48|0.015031
00:19:49|0.015044
00:19:50|0.015054
00:19:51|0.015056
00:19:52|0.01506
00:19:53|0.015058
00:19:54|0.015064
00:19:55|0.015064
00:19:56|0.015082
00:19:57|0.015082
00:19:58|0.015087
00:19:59|0.015093
00:20:00|0.015103
00:20:01|0.015102
00:20:02|0.015076
00:20:03|0.015064
00:20:04|0.015055
00:20:05|0.015048
00:20:06|0.015035
00:20:07|0.01503
00:20:08|0.015014
00:20:09|0.015006
00:20:11|0.015006
00:20:11|0.015006
00:20:12|0.015006
00:20:13|0.014982
00:20:14|0.014982
00:20:15|0.014988
00:20:16|0.014988
00:20:17|0.014988
00:20:18|0.014994
00:20:19|0.01499
00:20:20|0.014983
00:20:21|0.014986
00:20:22|0.014979
00:20:23|0.014981
00:20:24|0.014981
00:20:25|0.014979
00:20:26|0.014979
00:20:27|0.014979
00:20:28|0.014977
00:20:29|0.014977
00:20:30|0.014977
00:20:31|0.014977
00:20:32|0.014977
00:20:33|0.014979
00:20:34|0.014975
00:20:36|0.014974
00:20:37|0.014974
00:20:38|0.014974
00:20:39|0.014981
00:20:40|0.014981
00:20:40|0.014981
00:20:42|0.014981
00:20:42|0.014975
00:20:44|0.014975
00:20:45|0.014975
00:20:46|0.014975
00:20:47|0.014981
00:20:48|0.014988
00:20:49|0.014979
00:20:50|0.014979
00:20:51|0.014979
00:20:52|0.014981
00:20:53|0.014981
00:20:54|0.014981
00:20:55|0.014981
00:20:56|0.014973
00:20:57|0.014976
00:20:58|0.014976
00:20:59|0.014988
00:21:00|0.014996
00:21:01|0.014996
00:21:03|0.014996
00:21:03|0.014979
00:21:04|0.014977
00:21:05|0.014977
00:21:06|0.014977
00:21:07|0.014965
00:21:08|0.014965
00:21:09|0.014965
00:21:10|0.014965
00:21:11|0.014955
00:21:13|0.014949
00:21:13|0.014945
00:21:15|0.014959
00:21:15|0.014966
00:21:16|0.014958
00:21:17|0.014963
00:21:18|0.014963
00:21:19|0.014963
00:21:20|0.014963
00:21:22|0.014963
00:21:22|0.014963
00:21:23|0.014974
00:21:24|0.014974
00:21:25|0.014974
00:21:26|0.014974
00:21:27|0.014975
00:21:28|0.014983
00:21:30|0.014956
00:21:30|0.014956
00:21:31|0.014956
00:21:32|0.014961
00:21:33|0.014954
00:21:35|0.014954
00:21:36|0.014954
00:21:38|0.014954
00:21:38|0.014954
00:21:39|0.014935
00:21:40|0.014935
00:21:41|0.014935
00:21:42|0.014935
00:21:43|0.014962
00:21:44|0.014962
00:21:45|0.014962
00:21:46|0.014962
00:21:47|0.014962
00:21:48|0.014935
00:21:49|0.014933
00:21:50|0.014932
00:21:51|0.014938
00:21:52|0.014946
00:21:53|0.014946
00:21:54|0.014965
00:21:55|0.014965
00:21:56|0.014961
00:21:57|0.014961
00:21:58|0.014952
00:21:59|0.014954
00:22:00|0.014954
00:22:01|0.014954
00:22:02|0.014954
00:22:03|0.014945
00:22:04|0.014945
00:22:05|0.014945
00:22:06|0.014945
00:22:07|0.014945
00:22:08|0.014945
00:22:09|0.014945
00:22:10|0.014945
00:22:12|0.014938
00:22:12|0.014938
00:22:14|0.014949
00:22:14|0.014949
00:22:15|0.014949
00:22:16|0.014949
00:22:17|0.014953
00:22:18|0.014953
00:22:19|0.014953
00:22:20|0.014961
00:22:21|0.014961
00:22:23|0.014995
00:22:23|0.014996
00:22:24|0.014996
00:22:25|0.014996
00:22:26|0.014996
00:22:27|0.014983
00:22:28|0.014983
00:22:30|0.014979
00:22:30|0.014973
00:22:31|0.014973
00:22:32|0.014973
00:22:33|0.014971
00:22:34|0.014971
00:22:36|0.014971
00:22:37|0.014971
00:22:38|0.014972
00:22:40|0.014972
00:22:41|0.015002
00:22:42|0.015002
00:22:43|0.015002
00:22:44|0.015002
00:22:45|0.015002
00:22:45|0.015004
00:22:47|0.015007
00:22:48|0.015007
00:22:49|0.015009
00:22:49|0.015009
00:22:51|0.015009
00:22:51|0.015009
00:22:52|0.015009
00:22:53|0.015008
00:22:55|0.015008
00:22:56|0.015008
00:22:57|0.015007
00:22:58|0.015007
00:22:58|0.01501
00:22:59|0.01501
00:23:01|0.01501
00:23:02|0.01501
00:23:03|0.015001
00:23:03|0.015005
00:23:05|0.015005
00:23:05|0.015001
00:23:06|0.015001
00:23:08|0.015006
00:23:08|0.015006
00:23:10|0.015006
00:23:11|0.015006
00:23:11|0.015006
00:23:13|0.014999
00:23:13|0.015
00:23:14|0.015
00:23:15|0.015
00:23:16|0.015
00:23:18|0.015
00:23:19|0.015
00:23:19|0.014998
00:23:20|0.015005
00:23:21|0.015005
00:23:22|0.015005
00:23:24|0.014999
00:23:25|0.014999
00:23:25|0.014991
00:23:27|0.014991
00:23:27|0.014991
00:23:29|0.014991
00:23:30|0.014991
00:23:30|0.014991
00:23:32|0.014991
00:23:32|0.014991
00:23:33|0.015
00:23:34|0.015
00:23:36|0.015
00:23:36|0.015001
00:23:37|0.015002
00:23:39|0.015002
00:23:40|0.015002
00:23:41|0.015001
00:23:42|0.015001
00:23:43|0.015001
00:23:44|0.015
00:23:45|0.015
00:23:46|0.015
00:23:47|0.015
00:23:48|0.014997
00:23:49|0.014997
00:23:50|0.014997
00:23:51|0.014994
00:23:52|0.014994
00:23:53|0.014994
00:23:54|0.014994
00:23:55|0.014994
00:23:56|0.014994
00:23:57|0.014991
00:23:58|0.014991
00:23:59|0.014987
00:24:00|0.014979
00:24:01|0.014979
00:24:02|0.014962
00:24:03|0.014962
00:24:05|0.014962
00:24:05|0.014975
00:24:06|0.014975
00:24:08|0.01498
00:24:08|0.01498
00:24:09|0.01498
00:24:10|0.01498
00:24:11|0.01498
00:24:12|0.01498
00:24:13|0.01498
00:24:14|0.01498
00:24:15|0.01498
00:24:16|0.01498
00:24:17|0.01498
00:24:19|0.014983
00:24:19|0.01498
00:24:20|0.01498
00:24:21|0.01498
00:24:22|0.01498
00:24:24|0.01498
00:24:24|0.01498
00:24:25|0.01498
00:24:26|0.01498
00:24:27|0.014987
00:24:28|0.014993
00:24:29|0.014993
00:24:30|0.014993
00:24:31|0.014993
00:24:32|0.014993
00:24:33|0.015002
00:24:34|0.015005
00:24:35|0.015005
00:24:36|0.015005
00:24:38|0.015005
00:24:39|0.015005
00:24:41|0.015005
00:24:42|0.015005
00:24:42|0.015005
00:24:44|0.015025
00:24:45|0.015025
00:24:45|0.015031
00:24:47|0.015029
00:24:48|0.015025
00:24:48|0.015019
00:24:49|0.015019
00:24:51|0.015019
00:24:51|0.015013
00:24:53|0.015013
00:24:54|0.015016
00:24:55|0.015001
00:24:56|0.015003
00:24:57|0.015003
00:24:58|0.015003
00:24:59|0.015006
00:24:59|0.015006
00:25:01|0.015006
00:25:01|0.015043
00:25:02|0.01506
00:25:04|0.015084
00:25:04|0.015093
00:25:05|0.015094
00:25:06|0.015102
00:25:08|0.015112
00:25:08|0.01512
00:25:09|0.01512
00:25:11|0.015093
00:25:11|0.015093
00:25:12|0.015093
00:25:13|0.015093
00:25:15|0.015092
00:25:16|0.015092
00:25:16|0.015087
00:25:17|0.015093
00:25:18|0.015093
00:25:19|0.015097
00:25:20|0.015087
00:25:22|0.015087
00:25:23|0.015087
00:25:24|0.015065
00:25:25|0.015049
00:25:26|0.015033
00:25:27|0.015037
00:25:28|0.015038
00:25:29|0.015029
00:25:30|0.015029
00:25:31|0.015044
00:25:32|0.015044
00:25:33|0.015044
00:25:34|0.015044
00:25:35|0.015055
00:25:36|0.015055
00:25:37|0.015055
00:25:38|0.015055
00:25:40|0.015056
00:25:41|0.015056
00:25:42|0.015056
00:25:43|0.015056
00:25:44|0.015062
00:25:45|0.015062
00:25:46|0.015062
00:25:47|0.01505
00:25:48|0.01505
00:25:49|0.01505
00:25:50|0.01505
00:25:51|0.015065
00:25:52|0.015065
00:25:53|0.015077
00:25:54|0.015077
00:25:55|0.015077
00:25:56|0.015069
00:25:57|0.015069
00:25:58|0.015075
00:25:59|0.015075
00:26:00|0.015075
00:26:01|0.015079
00:26:02|0.015069
00:26:03|0.015074
00:26:04|0.015074
00:26:05|0.015074
00:26:06|0.015079
00:26:07|0.015076
00:26:08|0.015076
00:26:09|0.015076
00:26:10|0.015076
00:26:11|0.015076
00:26:12|0.015076
00:26:13|0.015078
00:26:14|0.015077
00:26:15|0.015077
00:26:16|0.015077
00:26:17|0.015077
00:26:18|0.015079
00:26:19|0.015079
00:26:20|0.015077
00:26:21|0.01508
00:26:22|0.01508
00:26:23|0.015087
00:26:24|0.015104
00:26:25|0.015104
00:26:26|0.015073
00:26:27|0.015071
00:26:28|0.01507
00:26:29|0.01507
00:26:30|0.015078
00:26:31|0.015078
00:26:32|0.015078
00:26:33|0.015078
00:26:34|0.015078
00:26:35|0.015078
00:26:36|0.015082
00:26:37|0.015082
00:26:38|0.015082
00:26:39|0.015082
00:26:41|0.015087
00:26:42|0.015087
00:26:43|0.015079
00:26:44|0.015079
00:26:45|0.015079
00:26:46|0.01508
00:26:47|0.01508
00:26:48|0.015077
00:26:49|0.015074
00:26:50|0.015077
00:26:50|0.015077
00:26:51|0.015079
00:26:53|0.015079
00:26:54|0.015075
00:26:55|0.015075
00:26:56|0.015067
00:26:57|0.015067
00:26:58|0.015067
00:26:59|0.015067
00:27:00|0.015061
00:27:01|0.015061
00:27:02|0.015064
00:27:02|0.015064
00:27:04|0.015064
00:27:05|0.015064
00:27:06|0.015064
00:27:07|0.015087
00:27:08|0.015099
00:27:09|0.015103
00:27:09|0.015105
00:27:11|0.015105
00:27:11|0.015104
00:27:13|0.015111
00:27:14|0.015105
00:27:15|0.015106
00:27:16|0.015106
00:27:17|0.015106
00:27:18|0.015103
00:27:19|0.015112
00:27:20|0.015112
00:27:21|0.015112
00:27:22|0.015112
00:27:22|0.015113
00:27:24|0.015113
00:27:25|0.015105
00:27:26|0.015117
00:27:26|0.015117
00:27:28|0.015117
00:27:29|0.015112
00:27:30|0.015112
00:27:31|0.015112
00:27:31|0.015112
00:27:33|0.015112
00:27:34|0.015112
00:27:35|0.015112
00:27:36|0.015112
00:27:37|0.015112
00:27:37|0.015112
00:27:39|0.015112
00:27:40|0.015112
00:27:41|0.015112
00:27:43|0.015117
00:27:44|0.015117
00:27:45|0.015117
00:27:46|0.015117
00:27:47|0.015117
00:27:47|0.015117
00:27:48|0.015117
00:27:50|0.015103
00:27:50|0.015099
00:27:52|0.015099
00:27:53|0.015099
00:27:54|0.015099
00:27:55|0.015099
00:27:56|0.015099
00:27:56|0.01511
00:27:57|0.01511
00:27:59|0.01511
00:28:00|0.01511
00:28:01|0.015117
00:28:02|0.015115
00:28:03|0.015115
00:28:04|0.015115
00:28:05|0.015122
00:28:06|0.015129
00:28:07|0.015137
00:28:08|0.015154
00:28:09|0.015161
00:28:10|0.015168
00:28:11|0.015168
00:28:12|0.015179
00:28:13|0.015173
00:28:14|0.015183
00:28:15|0.015183
00:28:16|0.015186
00:28:17|0.015199
00:28:18|0.015199
00:28:19|0.015211
00:28:20|0.015211
00:28:21|0.01521
00:28:22|0.015216
00:28:23|0.015195
00:28:24|0.015195
00:28:25|0.015189
00:28:27|0.015181
00:28:27|0.01518
00:28:28|0.015169
00:28:29|0.015159
00:28:30|0.015145
00:28:31|0.015145
00:28:32|0.015145
00:28:33|0.015155
00:28:35|0.01518
00:28:35|0.01518
00:28:36|0.015192
00:28:37|0.015192
00:28:39|0.015192
00:28:39|0.015196
00:28:40|0.015196
00:28:42|0.015195
00:28:43|0.015195
00:28:44|0.015195
00:28:45|0.015195
00:28:46|0.015195
00:28:47|0.015196
00:28:48|0.015196
00:28:49|0.015196
00:28:50|0.015196
00:28:51|0.015184
00:28:52|0.015183
00:28:53|0.015183
00:28:54|0.015181
00:28:55|0.015181
00:28:56|0.015181
00:28:57|0.015183
00:28:58|0.015165
00:28:59|0.015165
00:29:00|0.015163
00:29:01|0.015173
00:29:02|0.015173
00:29:04|0.015173
00:29:04|0.015171
00:29:05|0.015173
00:29:06|0.015173
00:29:07|0.015173
00:29:08|0.015173
00:29:09|0.015173
00:29:10|0.015173
00:29:11|0.015173
00:29:12|0.015173
00:29:13|0.01516
00:29:14|0.015157
00:29:15|0.015157
00:29:16|0.015144
00:29:17|0.015157
00:29:18|0.015157
00:29:19|0.015157
00:29:20|0.015157
00:29:21|0.015157
00:29:22|0.015144
00:29:23|0.015144
00:29:24|0.015144
00:29:25|0.015144
00:29:26|0.015144
00:29:27|0.015142
00:29:28|0.015124
00:29:29|0.015124
00:29:30|0.015124
00:29:31|0.015124
00:29:32|0.015124
00:29:33|0.015124
00:29:34|0.015117
00:29:35|0.015117
00:29:36|0.015117
00:29:37|0.015135
00:29:38|0.015135
00:29:39|0.015135
00:29:40|0.015112
00:29:41|0.015112
00:29:43|0.015112
00:29:44|0.015115
00:29:45|0.015105
00:29:46|0.015105
00:29:47|0.015123
00:29:48|0.015123
00:29:49|0.015138
00:29:50|0.015138
00:29:51|0.015138
00:29:53|0.015132
00:29:53|0.015132
00:29:55|0.015132
00:29:56|0.015132
00:29:57|0.015132
00:29:58|0.015132
00:29:59|0.015132
00:30:00|0.01513
00:30:01|0.015121
00:30:02|0.015121
00:30:03|0.015121
00:30:04|0.015127
00:30:05|0.015109
00:30:06|0.015103
00:30:07|0.015103
00:30:08|0.015073
00:30:09|0.01507
00:30:10|0.01507
00:30:11|0.01507
00:30:12|0.015066
00:30:13|0.015066
00:30:14|0.015061
00:30:15|0.015061
00:30:16|0.015049
00:30:17|0.015049
00:30:18|0.015049
00:30:19|0.015064
00:30:20|0.015061
00:30:21|0.015061
00:30:22|0.015066
00:30:23|0.015066
00:30:24|0.015066
00:30:25|0.015085
00:30:26|0.015085
00:30:27|0.015079
00:30:28|0.015079
00:30:29|0.015089
00:30:31|0.015078
00:30:31|0.015078
00:30:32|0.015078
00:30:33|0.015078
00:30:34|0.015078
00:30:35|0.015078
00:30:36|0.015078
00:30:37|0.015078
00:30:38|0.015078
00:30:39|0.015067
00:30:40|0.015067
00:30:41|0.015067
00:30:42|0.015067
00:30:44|0.015067
00:30:45|0.015078
00:30:45|0.015078
00:30:47|0.015063
00:30:48|0.015063
00:30:49|0.015057
00:30:50|0.015022
00:30:51|0.015033
00:30:52|0.01503
00:30:52|0.01503
00:30:54|0.015027
00:30:55|0.015027
00:30:55|0.015025
00:30:57|0.015025
00:30:58|0.015019
00:30:59|0.015029
00:30:59|0.015026
00:31:01|0.015029
00:31:02|0.015033
00:31:03|0.015033
00:31:04|0.015019
00:31:05|0.015019
00:31:05|0.015013
00:31:06|0.015013
00:31:08|0.015009
00:31:09|0.015009
00:31:10|0.015009
00:31:11|0.015009
00:31:12|0.015009
00:31:13|0.015009
00:31:14|0.015009
00:31:14|0.015009
00:31:15|0.015009
00:31:16|0.01501
00:31:17|0.015009
00:31:19|0.015009
00:31:19|0.015009
00:31:20|0.015009
00:31:21|0.015019
00:31:23|0.015034
00:31:23|0.015034
00:31:25|0.015034
00:31:25|0.015041
00:31:27|0.015046
00:31:28|0.015046
00:31:29|0.015046
00:31:29|0.015046
00:31:30|0.015046
00:31:31|0.015065
00:31:33|0.015065
00:31:33|0.015065
00:31:35|0.015067
00:31:35|0.015065
00:31:37|0.015065
00:31:38|0.015065
00:31:38|0.015065
00:31:39|0.015065
00:31:40|0.015065
00:31:41|0.015065
00:31:42|0.015048
00:31:44|0.015048
00:31:45|0.015048
00:31:47|0.015031
00:31:47|0.015027
00:31:48|0.015027
00:31:50|0.015027
00:31:51|0.015027
00:31:52|0.015027
00:31:53|0.015027
00:31:54|0.015027
00:31:55|0.015032
00:31:56|0.015041
00:31:57|0.015051
00:31:58|0.015051
00:31:59|0.015051
00:32:00|0.015031
00:32:01|0.015031
00:32:02|0.015019
00:32:03|0.015019
00:32:05|0.015019
00:32:06|0.015035
00:32:06|0.015028
00:32:08|0.015025
00:32:09|0.015025
00:32:09|0.015025
00:32:10|0.015032
00:32:11|0.015032
00:32:12|0.015049
00:32:14|0.01506
00:32:15|0.01506
00:32:15|0.01506
00:32:16|0.01506
00:32:17|0.01506
00:32:18|0.01506
00:32:20|0.01506
00:32:20|0.015077
00:32:22|0.015077
00:32:23|0.015077
00:32:23|0.015077
00:32:25|0.015075
00:32:25|0.015082
00:32:27|0.015082
00:32:27|0.015082
00:32:28|0.015082
00:32:29|0.015082
00:32:30|0.015083
00:32:32|0.015083
00:32:32|0.015083
00:32:34|0.015073
00:32:35|0.015073
00:32:35|0.015063
00:32:36|0.015063
00:32:37|0.015082
00:32:39|0.015082
00:32:39|0.015082
00:32:40|0.015082
00:32:41|0.015081
00:32:42|0.015081
00:32:43|0.015081
00:32:44|0.015088
00:32:46|0.015077
00:32:47|0.015077
00:32:49|0.015077
00:32:50|0.015075
00:32:50|0.015075
00:32:52|0.015074
00:32:53|0.015074
00:32:54|0.015074
00:32:54|0.015085
00:32:56|0.015085
00:32:57|0.015085
00:32:58|0.015085
00:32:59|0.015086
00:33:00|0.015086
00:33:01|0.015086
00:33:02|0.015115
00:33:03|0.015128
00:33:04|0.015128
00:33:05|0.015128
00:33:06|0.015128
00:33:06|0.015119
00:33:08|0.015119
00:33:09|0.015111
00:33:10|0.015111
00:33:11|0.015111
00:33:12|0.015111
00:33:13|0.015111
00:33:14|0.015111
00:33:15|0.015128
00:33:16|0.015118
00:33:17|0.015118
00:33:18|0.015118
00:33:19|0.015123
00:33:20|0.015118
00:33:21|0.015118
00:33:22|0.015118
00:33:23|0.015118
00:33:24|0.015121
00:33:25|0.015121
00:33:26|0.015121
00:33:27|0.015121
00:33:28|0.015121
00:33:29|0.015121
00:33:30|0.015121
00:33:31|0.015121
00:33:32|0.015121
00:33:33|0.015121
00:33:34|0.015121
00:33:35|0.015121
00:33:36|0.015121
00:33:37|0.015121
00:33:38|0.015111
00:33:39|0.015121
00:33:40|0.015121
00:33:41|0.01513
00:33:42|0.015132
00:33:43|0.015132
00:33:44|0.015132
00:33:45|0.015132
00:33:46|0.015131
00:33:47|0.015121
00:33:49|0.015121
00:33:49|0.015121
00:33:50|0.015121
00:33:51|0.015121
00:33:52|0.015132
00:33:53|0.015125
00:33:54|0.015125
00:33:55|0.015125
00:33:57|0.015117
00:33:58|0.015121
00:33:59|0.015121
00:33:59|0.015122
00:34:00|0.015122
00:34:01|0.015122
00:34:03|0.015122
00:34:04|0.015122
00:34:05|0.015122
00:34:06|0.015112
00:34:07|0.015112
00:34:07|0.015103
00:34:09|0.015103
00:34:10|0.015103
00:34:11|0.015103
00:34:12|0.015103
00:34:12|0.015103
00:34:14|0.01511
00:34:15|0.015106
00:34:16|0.015112
00:34:17|0.015113
00:34:18|0.015114
00:34:19|0.015112
00:34:20|0.015112
00:34:21|0.015115
00:34:22|0.015115
00:34:23|0.015115
00:34:24|0.015112
00:34:25|0.015112
00:34:26|0.015104
00:34:27|0.015104
00:34:28|0.015115
00:34:28|0.015115
00:34:30|0.015074
00:34:31|0.015072
00:34:32|0.015066
00:34:33|0.015066
00:34:34|0.015068
00:34:35|0.015043
00:34:36|0.015043
00:34:37|0.015043
00:34:37|0.015043
00:34:39|0.015043
00:34:40|0.015043
00:34:41|0.015058
00:34:41|0.015062
00:34:43|0.015062
00:34:44|0.015062
00:34:45|0.015057
00:34:46|0.015057
00:34:46|0.015057
00:34:48|0.015069
00:34:49|0.015043
00:34:50|0.015043
00:34:51|0.015065
00:34:52|0.015065
00:34:53|0.015066
00:34:54|0.015066
00:34:55|0.015061
00:34:56|0.015061
00:34:57|0.015065
00:34:58|0.015065
00:34:59|0.015065
00:35:00|0.015065
00:35:01|0.01507
00:35:02|0.01507
00:35:03|0.01507
00:35:04|0.01507
00:35:05|0.01507
00:35:06|0.01507
00:35:07|0.015073
00:35:09|0.015073
00:35:10|0.015071
00:35:11|0.015071
00:35:11|0.015071
00:35:12|0.015071
00:35:13|0.015071
00:35:15|0.015071
00:35:16|0.015071
00:35:17|0.015071
00:35:17|0.015071
00:35:19|0.015064
00:35:19|0.015064
00:35:21|0.015064
00:35:22|0.015064
00:35:22|0.015064
00:35:24|0.015077
00:35:25|0.015077
00:35:26|0.015049
00:35:27|0.015049
00:35:27|0.015049
00:35:28|0.015049
00:35:30|0.015049
00:35:31|0.015037
00:35:32|0.015037
00:35:33|0.015037
00:35:34|0.015036
00:35:35|0.015036
00:35:35|0.015036
00:35:37|0.015036
00:35:38|0.015036
00:35:39|0.015036
00:35:40|0.015036
00:35:41|0.015036
00:35:42|0.015036
00:35:43|0.015036
00:35:43|0.015036
00:35:44|0.015036
00:35:46|0.015036
00:35:47|0.015036
00:35:48|0.015036
00:35:49|0.015031
00:35:51|0.015031
00:35:52|0.015031
00:35:53|0.015031
00:35:53|0.015031
00:35:55|0.015031
00:35:55|0.015031
00:35:57|0.015031
00:35:58|0.015031
00:35:59|0.015055
00:36:00|0.015065
00:36:01|0.015065
00:36:02|0.015063
00:36:03|0.015063
00:36:04|0.015052
00:36:05|0.015052
00:36:06|0.015052
00:36:07|0.015069
00:36:08|0.015075
00:36:09|0.015075
00:36:10|0.015082
00:36:11|0.015082
00:36:11|0.015099
00:36:12|0.015109
00:36:14|0.015109
00:36:15|0.015109
00:36:16|0.01509
00:36:17|0.01508
00:36:18|0.01508
00:36:18|0.01508
00:36:20|0.01508
00:36:21|0.01508
00:36:22|0.015075
00:36:22|0.015075
00:36:24|0.015075
00:36:25|0.015075
00:36:26|0.015075
00:36:27|0.015078
00:36:28|0.015078
00:36:29|0.015078
00:36:30|0.015091
00:36:31|0.015091
00:36:32|0.015091
00:36:32|0.015091
00:36:34|0.015091
00:36:35|0.015076
00:36:36|0.015076
00:36:37|0.015076
00:36:38|0.015076
00:36:39|0.015076
00:36:40|0.015084
00:36:41|0.015084
00:36:42|0.015084
00:36:43|0.015084
00:36:43|0.015084
00:36:45|0.015084
00:36:46|0.015084
00:36:47|0.015084
00:36:48|0.015084
00:36:49|0.015084
00:36:50|0.015084
00:36:52|0.015084
00:36:53|0.015084
00:36:54|0.015084
00:36:55|0.01508
00:36:56|0.015051
00:36:56|0.015051
00:36:58|0.015051
00:36:59|0.015051
00:37:00|0.015063
00:37:01|0.015063
00:37:02|0.015063
00:37:03|0.015091
00:37:04|0.015091
00:37:05|0.015091
00:37:06|0.015091
00:37:07|0.015091
00:37:08|0.015086
00:37:09|0.015086
00:37:10|0.015086
00:37:11|0.015086
00:37:12|0.015086
00:37:13|0.015091
00:37:14|0.015148
00:37:15|0.015153
00:37:16|0.015148
00:37:18|0.015123
00:37:18|0.015144
00:37:19|0.015133
00:37:20|0.015145
00:37:21|0.015145
00:37:22|0.015127
00:37:23|0.015128
00:37:24|0.015132
00:37:25|0.015158
00:37:26|0.015166
00:37:27|0.015166
00:37:28|0.015168
00:37:29|0.015168
00:37:31|0.015169
00:37:31|0.01516
00:37:32|0.015153
00:37:33|0.015153
00:37:34|0.015153
00:37:35|0.015139
00:37:37|0.015135
00:37:37|0.015135
00:37:38|0.015103
00:37:39|0.015103
00:37:40|0.015109
00:37:41|0.015109
00:37:42|0.015113
00:37:43|0.015113
00:37:44|0.015129
00:37:45|0.015129
00:37:47|0.015129
00:37:47|0.015131
00:37:48|0.015131
00:37:49|0.015131
00:37:50|0.015131
00:37:52|0.015135
00:37:53|0.015135
00:37:54|0.015135
00:37:55|0.015134
00:37:56|0.015134
00:37:57|0.015135
00:37:58|0.015142
00:37:58|0.015142
00:38:00|0.015142
00:38:01|0.015129
00:38:02|0.015134
00:38:03|0.015121
00:38:04|0.015131
00:38:05|0.01513
00:38:06|0.01513
00:38:07|0.01513
00:38:08|0.01513
00:38:10|0.01513
00:38:10|0.01513
00:38:11|0.015116
00:38:12|0.015116
00:38:13|0.015116
00:38:14|0.015116
00:38:15|0.015116
00:38:16|0.015116
00:38:17|0.015116
00:38:18|0.015116
00:38:19|0.015116
00:38:20|0.015116
00:38:21|0.015116
00:38:22|0.015103
00:38:23|0.015103
00:38:24|0.015103
00:38:25|0.015103
00:38:26|0.015103
00:38:27|0.015103
00:38:28|0.015103
00:38:29|0.015117
00:38:30|0.015117
00:38:31|0.015117
00:38:32|0.015139
00:38:33|0.015139
00:38:34|0.015134
00:38:35|0.015134
00:38:36|0.015129
00:38:37|0.015129
00:38:38|0.015129
00:38:39|0.015135
00:38:40|0.015135
00:38:41|0.015135
00:38:42|0.015135
00:38:43|0.015146
00:38:44|0.015147
00:38:45|0.015147
00:38:46|0.015147
00:38:47|0.015147
00:38:48|0.015156
00:38:49|0.015156
00:38:50|0.015156
00:38:52|0.015156
00:38:53|0.015156
00:38:54|0.015149
00:38:55|0.015149
00:38:56|0.015149
00:38:57|0.015138
00:38:58|0.015138
00:38:59|0.015138
00:39:00|0.015138
00:39:01|0.015138
00:39:02|0.015138
00:39:03|0.015138
00:39:04|0.015138
00:39:05|0.015138
00:39:06|0.015138
00:39:06|0.015135
00:39:08|0.015135
00:39:09|0.015134
00:39:09|0.015134
00:39:11|0.015134
00:39:12|0.015134
00:39:13|0.015151
00:39:14|0.015151
00:39:15|0.015153
00:39:16|0.015153
00:39:17|0.015153
00:39:18|0.015153
00:39:19|0.015153
00:39:20|0.015144
00:39:21|0.015144
00:39:22|0.015144
00:39:22|0.015144
00:39:24|0.015151
00:39:25|0.015151
00:39:25|0.015151
00:39:27|0.015151
00:39:28|0.015151
00:39:29|0.01515
00:39:30|0.01515
00:39:31|0.01515
00:39:32|0.01515
00:39:33|0.015138
00:39:34|0.015138
00:39:35|0.015138
00:39:36|0.015138
00:39:37|0.015138
00:39:38|0.015138
00:39:39|0.015138
00:39:40|0.015138
00:39:41|0.015138
00:39:42|0.015135
00:39:43|0.015135
00:39:44|0.015135
00:39:45|0.015135
00:39:46|0.015135
00:39:47|0.015134
00:39:48|0.015142
00:39:49|0.015142
00:39:50|0.015143
00:39:51|0.015143
00:39:52|0.015143
00:39:53|0.015143
00:39:55|0.015143
00:39:56|0.015152
00:39:57|0.015135
00:39:58|0.01513
00:39:58|0.01513
00:39:59|0.01513
00:40:01|0.01513
00:40:02|0.015124
00:40:03|0.015109
00:40:04|0.015134
00:40:05|0.015119
00:40:06|0.015112
00:40:07|0.015112
00:40:08|0.015112
00:40:09|0.015109
00:40:10|0.015109
00:40:11|0.015109
00:40:12|0.015118
00:40:13|0.015097
00:40:14|0.015108
00:40:15|0.015099
00:40:16|0.015088
00:40:17|0.015092
00:40:18|0.015079
00:40:19|0.015075
00:40:20|0.015085
00:40:21|0.015088
00:40:22|0.015089
00:40:23|0.015089
00:40:24|0.015089
00:40:25|0.015089
00:40:26|0.015071
00:40:27|0.015071
00:40:28|0.015071
00:40:29|0.015071
00:40:30|0.015071
00:40:31|0.015071
00:40:32|0.015071
00:40:33|0.015083
00:40:34|0.015083
00:40:35|0.015083
00:40:36|0.015089
00:40:37|0.015089
00:40:38|0.015089
00:40:39|0.015089
00:40:40|0.015089
00:40:41|0.015089
00:40:42|0.015094
00:40:43|0.015081
00:40:44|0.015081
00:40:45|0.015085
00:40:46|0.015089
00:40:47|0.015089
00:40:48|0.015089
00:40:49|0.015089
00:40:50|0.015089
00:40:51|0.015089
00:40:52|0.015089
00:40:53|0.015089
00:40:55|0.015097
00:40:56|0.015097
00:40:57|0.015097
00:40:57|0.015097
00:40:58|0.015097
00:41:00|0.015097
00:41:01|0.015101
00:41:02|0.015101
00:41:03|0.015101
00:41:04|0.015101
00:41:05|0.015101
00:41:06|0.015117
00:41:07|0.01511
00:41:08|0.01511
00:41:09|0.01513
00:41:10|0.01513
00:41:11|0.01513
00:41:12|0.01513
00:41:13|0.01513
00:41:14|0.01513
00:41:15|0.01513
00:41:16|0.015126
00:41:17|0.015136
00:41:18|0.015136
00:41:19|0.015136
00:41:20|0.015136
00:41:21|0.015136
00:41:22|0.015136
00:41:23|0.015136
00:41:24|0.015136
00:41:25|0.015136
00:41:26|0.015136
00:41:27|0.015136
00:41:28|0.015136
00:41:29|0.015137
00:41:30|0.015137
00:41:32|0.015139
00:41:32|0.015139
00:41:33|0.015139
00:41:34|0.015139
00:41:35|0.015139
00:41:36|0.015139
00:41:37|0.01515
00:41:38|0.01515
00:41:39|0.01515
00:41:40|0.01515
00:41:41|0.015153
00:41:42|0.015153
00:41:43|0.015153
00:41:44|0.015146
00:41:45|0.015146
00:41:46|0.015146
00:41:47|0.015146
00:41:48|0.015146
00:41:49|0.015146
00:41:50|0.015146
00:41:51|0.015146
00:41:52|0.015152
00:41:53|0.015152
00:41:55|0.015153
00:41:56|0.015162
00:41:57|0.015162
00:41:58|0.015162
00:42:00|0.015162
00:42:00|0.015156
00:42:02|0.015141
00:42:02|0.015141
00:42:04|0.015141
00:42:05|0.015141
00:42:06|0.015141
00:42:07|0.015141
00:42:08|0.015141
00:42:10|0.015157
00:42:10|0.015157
00:42:11|0.015136
00:42:12|0.015136
00:42:13|0.015136
00:42:14|0.015136
00:42:15|0.015136
00:42:17|0.015136
00:42:17|0.015136
00:42:19|0.015136
00:42:19|0.015136
00:42:21|0.015105
00:42:21|0.015105
00:42:23|0.015105
00:42:24|0.015105
00:42:25|0.015112
00:42:26|0.015112
00:42:27|0.015112
00:42:28|0.015101
00:42:29|0.015101
00:42:30|0.015101
00:42:30|0.015101
00:42:31|0.015098
00:42:33|0.015098
00:42:34|0.015098
00:42:35|0.015098
00:42:35|0.015098
00:42:37|0.015098
00:42:38|0.015098
00:42:38|0.015098
00:42:40|0.015098
00:42:41|0.015094
00:42:42|0.015094
00:42:43|0.015094
00:42:44|0.015094
00:42:45|0.015094
00:42:46|0.015094
00:42:47|0.015094
00:42:48|0.015097
00:42:49|0.015107
00:42:50|0.015107
00:42:51|0.015107
00:42:52|0.015098
00:42:52|0.015098
00:42:54|0.015098
00:42:55|0.015098
00:42:56|0.015098
00:42:58|0.015098
00:42:59|0.015098
00:43:00|0.015098
00:43:01|0.015098
00:43:02|0.015097
00:43:03|0.015097
00:43:04|0.015097
00:43:05|0.015097
00:43:05|0.015097
00:43:06|0.015097
00:43:07|0.015097
00:43:09|0.015097
00:43:09|0.015097
00:43:10|0.015097
00:43:11|0.015097
00:43:12|0.015097
00:43:13|0.015097
00:43:15|0.015097
00:43:15|0.015091
00:43:17|0.015088
00:43:18|0.015086
00:43:18|0.015086
00:43:19|0.015086
00:43:21|0.015086
00:43:22|0.015086
00:43:23|0.015086
00:43:24|0.015086
00:43:24|0.015086
00:43:26|0.015086
00:43:27|0.015086
00:43:28|0.015086
00:43:28|0.015086
00:43:30|0.015086
00:43:31|0.015094
00:43:32|0.015094
00:43:33|0.015085
00:43:34|0.015085
00:43:35|0.015085
00:43:36|0.015085
00:43:36|0.015085
00:43:37|0.015085
00:43:39|0.015085
00:43:40|0.015085
00:43:41|0.015085
00:43:42|0.015085
00:43:42|0.015085
00:43:44|0.015085
00:43:44|0.015085
00:43:45|0.015085
00:43:47|0.015085
00:43:48|0.015085
00:43:49|0.015085
00:43:50|0.015085
00:43:50|0.015085
00:43:52|0.015085
00:43:53|0.015085
00:43:54|0.015085
00:43:55|0.015085
00:43:55|0.015085
00:43:57|0.015085
00:43:59|0.015085
00:43:59|0.015085
00:44:00|0.015085
00:44:01|0.015085
00:44:02|0.015085
00:44:03|0.015085
00:44:04|0.015085
00:44:05|0.015085
00:44:06|0.015085
00:44:07|0.015085
00:44:08|0.015094
00:44:09|0.015094
00:44:10|0.015094
00:44:11|0.015094
00:44:12|0.015094
00:44:13|0.015094
00:44:14|0.015094
00:44:15|0.015094
00:44:16|0.015094
00:44:17|0.015094
00:44:18|0.015094
00:44:19|0.015094
00:44:20|0.015094
00:44:21|0.015094
00:44:22|0.01508
00:44:23|0.01508
00:44:24|0.01508
00:44:25|0.01508
00:44:26|0.01508
00:44:27|0.01508
00:44:28|0.01508
00:44:29|0.01508
00:44:30|0.01508
00:44:31|0.015086
00:44:32|0.015086
00:44:33|0.015086
00:44:34|0.015086
00:44:35|0.015086
00:44:36|0.015086
00:44:37|0.015086
00:44:38|0.015086
00:44:39|0.015086
00:44:40|0.015086
00:44:41|0.015086
00:44:42|0.015086
00:44:43|0.015086
00:44:44|0.015086
00:44:45|0.015086
00:44:46|0.015086
00:44:47|0.015086
00:44:48|0.015086
00:44:49|0.015086
00:44:50|0.015086
00:44:51|0.015086
00:44:52|0.015086
00:44:53|0.015096
00:44:54|0.015096
00:44:55|0.015096
00:44:56|0.015096
00:44:58|0.015096
00:44:59|0.015096
00:45:00|0.015096
00:45:00|0.015096
00:45:02|0.015096
00:45:03|0.015081
00:45:04|0.015097
00:45:05|0.01511
00:45:06|0.01511
00:45:07|0.015123
00:45:08|0.015123
00:45:09|0.015126
00:45:10|0.015115
00:45:11|0.015115
00:45:12|0.015115
00:45:13|0.015115
00:45:14|0.015115
00:45:15|0.015115
00:45:16|0.015115
00:45:17|0.015085
00:45:18|0.015102
00:45:19|0.015102
00:45:20|0.015104
00:45:21|0.015104
00:45:22|0.015094
00:45:23|0.015094
00:45:24|0.015094
00:45:25|0.015094
00:45:26|0.015088
00:45:27|0.015088
00:45:28|0.015088
00:45:29|0.015088
00:45:30|0.015088
00:45:31|0.015088
00:45:32|0.015088
00:45:33|0.015088
00:45:34|0.015088
00:45:35|0.015088
00:45:36|0.015088
00:45:37|0.015088
00:45:38|0.015081
00:45:39|0.015075
00:45:40|0.015075
00:45:41|0.015075
00:45:42|0.015075
00:45:43|0.015075
00:45:44|0.015075
00:45:45|0.015075
00:45:46|0.015075
00:45:47|0.015075
00:45:48|0.015075
00:45:49|0.015075
00:45:50|0.015075
00:45:51|0.015064
00:45:52|0.015071
00:45:53|0.015071
00:45:54|0.015071
00:45:55|0.015069
00:45:56|0.015069
00:45:57|0.015057
00:45:59|0.015057
00:46:00|0.015055
00:46:01|0.015049
00:46:02|0.015052
00:46:03|0.015052
00:46:04|0.015062
00:46:05|0.015062
00:46:06|0.015062
00:46:07|0.015062
00:46:08|0.015062
00:46:09|0.015062
00:46:10|0.015062
00:46:11|0.015062
00:46:12|0.015062
00:46:13|0.015062
00:46:14|0.015061
00:46:15|0.015061
00:46:16|0.015048
00:46:17|0.015048
00:46:18|0.015048
00:46:19|0.015048
00:46:20|0.015048
00:46:21|0.015048
00:46:22|0.015048
00:46:23|0.015048
00:46:24|0.015048
00:46:25|0.015048
00:46:26|0.015048
00:46:27|0.015049
00:46:28|0.015049
00:46:29|0.015048
00:46:30|0.015048
00:46:31|0.015048
00:46:32|0.015057
00:46:33|0.015057
00:46:34|0.015057
00:46:35|0.015068
00:46:36|0.015068
00:46:37|0.01506
00:46:38|0.01506
00:46:39|0.01506
00:46:40|0.01506
00:46:41|0.015057
00:46:42|0.015057
00:46:43|0.015057
00:46:44|0.015057
00:46:45|0.015057
00:46:46|0.015057
00:46:47|0.015057
00:46:48|0.015067
00:46:49|0.015053
00:46:50|0.015052
00:46:51|0.015052
00:46:52|0.015052
00:46:53|0.015052
00:46:54|0.015052
00:46:55|0.015052
00:46:56|0.015052
00:46:57|0.015052
00:46:58|0.015052
00:47:00|0.015049
00:47:00|0.015049
00:47:01|0.015049
00:47:03|0.015049
00:47:04|0.015049
00:47:04|0.015049
00:47:05|0.015058
00:47:07|0.015058
00:47:08|0.015058
00:47:09|0.015058
00:47:10|0.015059
00:47:11|0.015059
00:47:12|0.015059
00:47:12|0.015059
00:47:13|0.015051
00:47:14|0.015051
00:47:15|0.015051
00:47:17|0.015063
00:47:18|0.015063
00:47:18|0.015071
00:47:19|0.015071
00:47:20|0.015071
00:47:22|0.015071
00:47:22|0.015055
00:47:23|0.015055
00:47:25|0.015055
00:47:25|0.015055
00:47:26|0.015055
00:47:28|0.015055
00:47:28|0.015055
00:47:30|0.015055
00:47:31|0.015055
00:47:31|0.015055
00:47:32|0.015065
00:47:33|0.015071
00:47:34|0.015071
00:47:36|0.015071
00:47:36|0.015071
00:47:38|0.015097
00:47:38|0.015097
00:47:40|0.0151
00:47:40|0.0151
00:47:41|0.015105
00:47:42|0.015105
00:47:44|0.015105
00:47:44|0.015107
00:47:45|0.015105
00:47:47|0.015105
00:47:47|0.015109
00:47:49|0.015109
00:47:50|0.015109
00:47:50|0.015109
00:47:52|0.015109
00:47:53|0.015109
00:47:54|0.015109
00:47:55|0.015109
00:47:56|0.015109
00:47:57|0.015109
00:47:58|0.015109
00:47:59|0.015109
00:48:01|0.015109
00:48:02|0.015109
00:48:03|0.015112
00:48:04|0.015112
00:48:05|0.015112
00:48:06|0.015112
00:48:07|0.015112
00:48:07|0.015109
00:48:08|0.015109
00:48:10|0.015109
00:48:11|0.015109
00:48:12|0.015109
00:48:13|0.015118
00:48:14|0.015118
00:48:14|0.015118
00:48:16|0.015118
00:48:17|0.015118
00:48:18|0.015118
00:48:19|0.015125
00:48:19|0.015125
00:48:21|0.01513
00:48:22|0.01515
00:48:23|0.01515
00:48:24|0.01515
00:48:25|0.01515
00:48:26|0.01515
00:48:27|0.015142
00:48:28|0.015142
00:48:29|0.01512
00:48:30|0.01512
00:48:30|0.01512
00:48:32|0.01512
00:48:33|0.01512
00:48:34|0.015112
00:48:35|0.015112
00:48:35|0.015112
00:48:37|0.015113
00:48:38|0.015113
00:48:39|0.015124
00:48:40|0.015124
00:48:41|0.015124
00:48:42|0.015128
00:48:43|0.015128
00:48:44|0.015118
00:48:45|0.015118
00:48:46|0.015118
00:48:46|0.015118
00:48:48|0.015118
00:48:49|0.015118
00:48:50|0.015119
00:48:50|0.015128
00:48:52|0.015128
00:48:53|0.015128
00:48:54|0.015128
00:48:55|0.015116
00:48:55|0.015109
00:48:57|0.015109
00:48:58|0.015109
00:48:59|0.015109
00:49:00|0.015109
00:49:01|0.015109
00:49:03|0.015109
00:49:04|0.015109
00:49:04|0.015099
00:49:06|0.015099
00:49:07|0.015113
00:49:08|0.015113
00:49:09|0.015113
00:49:10|0.015138
00:49:11|0.015138
00:49:12|0.015138
00:49:13|0.015138
00:49:14|0.015138
00:49:15|0.015138
00:49:16|0.015111
00:49:17|0.015111
00:49:18|0.015111
00:49:19|0.015097
00:49:19|0.015097
00:49:21|0.015097
00:49:22|0.015085
00:49:23|0.015075
00:49:24|0.015061
00:49:25|0.015051
00:49:26|0.015051
00:49:27|0.015051
00:49:28|0.015051
00:49:29|0.015051
00:49:30|0.015051
00:49:31|0.015029
00:49:31|0.015049
00:49:33|0.015049
00:49:34|0.015049
00:49:35|0.015046
00:49:36|0.015051
00:49:36|0.015051
00:49:38|0.015051
00:49:39|0.015051
00:49:40|0.015051
00:49:41|0.015052
00:49:42|0.015052
00:49:43|0.015052
00:49:43|0.015052
00:49:45|0.015052
00:49:45|0.015052
00:49:47|0.015057
00:49:48|0.015057
00:49:49|0.015057
00:49:50|0.015053
00:49:50|0.015053
00:49:52|0.015053
00:49:52|0.015053
00:49:54|0.015053
00:49:54|0.015053
00:49:56|0.015053
00:49:56|0.015053
00:49:57|0.015053
00:49:59|0.015054
00:50:00|0.015054
00:50:01|0.015053
00:50:02|0.015065
00:50:03|0.015065
00:50:04|0.015068
00:50:05|0.015068
00:50:06|0.015068
00:50:07|0.015068
00:50:08|0.015068
00:50:09|0.015068
00:50:10|0.015068
00:50:11|0.01506
00:50:12|0.01506
00:50:13|0.01506
00:50:15|0.01506
00:50:15|0.01506
00:50:16|0.015051
00:50:17|0.015051
00:50:19|0.015051
00:50:19|0.015051
00:50:21|0.015059
00:50:21|0.015059
00:50:23|0.015059
00:50:24|0.015064
00:50:24|0.01506
00:50:25|0.015055
00:50:26|0.015055
00:50:28|0.015055
00:50:29|0.015055
00:50:29|0.015055
00:50:30|0.015055
00:50:31|0.015055
00:50:32|0.015055
00:50:33|0.015049
00:50:35|0.015049
00:50:35|0.015049
00:50:36|0.015033
00:50:37|0.015041
00:50:38|0.015041
00:50:39|0.015033
00:50:41|0.015045
00:50:42|0.015047
00:50:42|0.015048
00:50:44|0.015048
00:50:44|0.015048
00:50:46|0.015048
00:50:47|0.015048
00:50:48|0.015049
00:50:48|0.015049
00:50:49|0.015049
00:50:50|0.015049
00:50:52|0.015049
00:50:52|0.015049
00:50:53|0.015049
00:50:54|0.015046
00:50:56|0.015046
00:50:56|0.015046
00:50:57|0.015046
00:50:58|0.015046
00:50:59|0.015046
00:51:00|0.015046
00:51:02|0.015046
00:51:03|0.015046
00:51:04|0.015046
00:51:05|0.015046
00:51:06|0.015046
00:51:07|0.015046
00:51:08|0.015046
00:51:09|0.015057
00:51:10|0.015057
00:51:11|0.015057
00:51:12|0.015057
00:51:13|0.015057
00:51:14|0.015057
00:51:15|0.015034
00:51:16|0.015029
00:51:17|0.015044
00:51:18|0.015044
00:51:19|0.015044
00:51:20|0.015058
00:51:21|0.01506
00:51:22|0.01506
00:51:23|0.01506
00:51:24|0.01506
00:51:25|0.01506
00:51:26|0.01506
00:51:27|0.01506
00:51:28|0.01506
00:51:29|0.01506
00:51:30|0.01505
00:51:31|0.01505
00:51:32|0.01505
00:51:33|0.015043
00:51:34|0.015043
00:51:35|0.015043
00:51:36|0.015043
00:51:38|0.015043
00:51:38|0.015043
00:51:39|0.015043
00:51:40|0.015043
00:51:41|0.015042
00:51:42|0.015047
00:51:43|0.015047
00:51:44|0.015047
00:51:45|0.01505
00:51:46|0.01505
00:51:47|0.015043
00:51:48|0.015043
00:51:49|0.01505
00:51:50|0.01505
00:51:51|0.01505
00:51:52|0.01505
00:51:53|0.01505
00:51:54|0.01505
00:51:55|0.01505
00:51:56|0.01505
00:51:57|0.01505
00:51:58|0.01505
00:51:59|0.01505
00:52:00|0.01505
00:52:01|0.01505
00:52:03|0.01505
00:52:04|0.01505
00:52:05|0.01505
00:52:06|0.01505
00:52:07|0.01505
00:52:08|0.01505
00:52:09|0.01505
00:52:10|0.01505
00:52:11|0.015042
00:52:12|0.015034
00:52:13|0.015034
00:52:14|0.015041
00:52:15|0.015041
00:52:16|0.015041
00:52:18|0.015041
00:52:18|0.015041
00:52:19|0.015027
00:52:20|0.015027
00:52:21|0.015027
00:52:22|0.015027
00:52:23|0.015027
00:52:24|0.015038
00:52:25|0.015038
00:52:26|0.015044
00:52:27|0.015044
00:52:28|0.015044
00:52:29|0.015044
00:52:30|0.015044
00:52:31|0.015044
00:52:32|0.015044
00:52:34|0.015044
00:52:34|0.015044
00:52:35|0.015044
00:52:36|0.015044
00:52:37|0.015044
00:52:38|0.015044
00:52:39|0.015044
00:52:40|0.015044
00:52:41|0.015044
00:52:42|0.015044
00:52:43|0.015044
00:52:44|0.015044
00:52:45|0.015044
00:52:46|0.015044
00:52:47|0.01506
00:52:48|0.01506
00:52:49|0.015053
00:52:50|0.015053
00:52:51|0.015053
00:52:52|0.015063
00:52:53|0.015063
00:52:54|0.015072
00:52:55|0.015072
00:52:56|0.015072
00:52:57|0.015098
00:52:58|0.015094
00:52:59|0.015081
00:53:00|0.015089
00:53:01|0.015094
00:53:02|0.015094
00:53:04|0.015094
00:53:05|0.015094
00:53:06|0.015085
00:53:07|0.015084
00:53:08|0.01508
00:53:09|0.01508
00:53:10|0.015064
00:53:11|0.015082
00:53:12|0.015082
00:53:13|0.015082
00:53:14|0.015087
00:53:15|0.015087
00:53:16|0.015087
00:53:17|0.01508
00:53:18|0.01508
00:53:19|0.01508
00:53:20|0.01508
00:53:21|0.015093
00:53:22|0.015076
00:53:24|0.015074
00:53:24|0.015074
00:53:25|0.015074
00:53:26|0.015074
00:53:28|0.015043
00:53:29|0.015043
00:53:30|0.015043
00:53:31|0.015043
00:53:31|0.015044
00:53:33|0.015033
00:53:34|0.015043
00:53:35|0.015048
00:53:36|0.015048
00:53:37|0.015046
00:53:38|0.015047
00:53:39|0.015061
00:53:40|0.015061
00:53:41|0.015037
00:53:41|0.015056
00:53:43|0.015044
00:53:44|0.015044
00:53:45|0.015044
00:53:46|0.015045
00:53:47|0.015045
00:53:47|0.015045
00:53:48|0.015045
00:53:50|0.015045
00:53:50|0.015061
00:53:52|0.015061
00:53:53|0.015052
00:53:54|0.015052
00:53:55|0.015052
00:53:56|0.015052
00:53:56|0.015039
00:53:57|0.015041
00:53:59|0.015043
00:54:00|0.015038
00:54:00|0.015058
00:54:02|0.015058
00:54:03|0.015058
00:54:04|0.015058
00:54:05|0.015058
00:54:06|0.015057
00:54:07|0.015058
00:54:08|0.015057
00:54:09|0.015057
00:54:10|0.015057
00:54:11|0.015057
00:54:12|0.015068
00:54:13|0.015079
00:54:14|0.015079
00:54:15|0.015079
00:54:16|0.015079
00:54:17|0.015079
00:54:18|0.015079
00:54:19|0.015103
00:54:20|0.015111
00:54:21|0.015111
00:54:22|0.015111
00:54:23|0.015111
00:54:24|0.01513
00:54:25|0.01513
00:54:26|0.015114
00:54:27|0.015114
00:54:28|0.015107
00:54:29|0.015107
00:54:30|0.015107
00:54:31|0.015107
00:54:32|0.01511
00:54:33|0.015112
00:54:34|0.015112
00:54:35|0.015112
00:54:36|0.015112
00:54:37|0.015112
00:54:38|0.015112
00:54:39|0.015112
00:54:40|0.015097
00:54:41|0.015111
00:54:42|0.015111
00:54:43|0.015101
00:54:44|0.015101
00:54:45|0.015101
00:54:46|0.015101
00:54:47|0.015097
00:54:48|0.015097
00:54:49|0.015097
00:54:50|0.015097
00:54:51|0.015099
00:54:52|0.01511
00:54:53|0.015116
00:54:54|0.015104
00:54:55|0.015104
00:54:56|0.015104
00:54:57|0.015104
00:54:58|0.015104
00:54:59|0.015095
00:55:00|0.015095
00:55:01|0.015095
00:55:02|0.015098
00:55:03|0.015098
00:55:04|0.015098
00:55:06|0.015107
00:55:07|0.015107
00:55:08|0.015107
00:55:08|0.015107
00:55:10|0.015107
00:55:11|0.015093
00:55:11|0.015093
00:55:12|0.015099
00:55:14|0.015099
00:55:15|0.015099
00:55:16|0.015099
00:55:16|0.0151
00:55:18|0.015118
00:55:19|0.015118
00:55:19|0.015118
00:55:20|0.015118
00:55:21|0.015118
00:55:23|0.015139
00:55:23|0.015132
00:55:24|0.015144
00:55:26|0.015134
00:55:26|0.015131
00:55:27|0.015143
00:55:28|0.015143
00:55:30|0.015132
00:55:30|0.015132
00:55:32|0.015132
00:55:32|0.01513
00:55:34|0.01513
00:55:34|0.01513
00:55:36|0.01513
00:55:37|0.01513
00:55:37|0.01513
00:55:38|0.01513
00:55:40|0.01513
00:55:41|0.015113
00:55:42|0.015113
00:55:42|0.015113
00:55:43|0.015113
00:55:45|0.015107
00:55:46|0.015107
00:55:46|0.015107
00:55:47|0.015107
00:55:48|0.015107
00:55:49|0.015107
00:55:51|0.015107
00:55:51|0.01512
00:55:52|0.01512
00:55:53|0.01512
00:55:54|0.01512
00:55:55|0.015117
00:55:56|0.015114
00:55:58|0.015114
00:55:58|0.015114
00:56:00|0.015119
00:56:00|0.015119
00:56:02|0.015134
00:56:02|0.015134
00:56:04|0.015134
00:56:04|0.0151
00:56:06|0.015098
00:56:07|0.015098
00:56:09|0.015098
00:56:09|0.015098
00:56:10|0.015098
00:56:12|0.015098
00:56:13|0.015114
00:56:14|0.015114
00:56:15|0.015113
00:56:16|0.015119
00:56:17|0.015119
00:56:18|0.015119
00:56:19|0.015119
00:56:20|0.015113
00:56:21|0.015113
00:56:22|0.015121
00:56:23|0.015121
00:56:24|0.015121
00:56:25|0.015121
00:56:26|0.015121
00:56:27|0.015121
00:56:28|0.015121
00:56:29|0.015121
00:56:30|0.015121
00:56:31|0.015121
00:56:32|0.015128
00:56:33|0.015128
00:56:34|0.015128
00:56:35|0.015128
00:56:36|0.015128
00:56:37|0.015128
00:56:38|0.015128
00:56:39|0.015114
00:56:40|0.015114
00:56:41|0.015114
00:56:42|0.015114
00:56:43|0.015114
00:56:44|0.015125
00:56:45|0.015125
00:56:46|0.015125
00:56:47|0.015107
00:56:48|0.015107
00:56:49|0.015107
00:56:50|0.015107
00:56:51|0.015107
00:56:52|0.015107
00:56:53|0.015107
00:56:54|0.015107
00:56:55|0.015107
00:56:56|0.015107
00:56:58|0.015107
00:56:58|0.015107
00:56:59|0.015107
00:57:00|0.015107
00:57:01|0.015107
00:57:02|0.015107
00:57:03|0.015107
00:57:04|0.015107
00:57:05|0.015107
00:57:07|0.015107
00:57:08|0.015111
00:57:09|0.015111
00:57:10|0.015111
00:57:11|0.015111
00:57:12|0.015102
00:57:13|0.015106
00:57:14|0.015106
00:57:15|0.015106
00:57:16|0.015106
00:57:17|0.015106
00:57:18|0.015106
00:57:19|0.015106
00:57:20|0.015106
00:57:21|0.015106
00:57:22|0.015106
00:57:23|0.015106
00:57:25|0.015106
00:57:25|0.015106
00:57:26|0.015106
00:57:27|0.015106
00:57:28|0.015106
00:57:29|0.015111
00:57:30|0.015111
00:57:32|0.0151
00:57:33|0.0151
00:57:34|0.0151
00:57:35|0.0151
00:57:35|0.0151
00:57:36|0.015099
00:57:37|0.015095
00:57:39|0.015061
00:57:39|0.015062
00:57:41|0.015064
00:57:41|0.015076
00:57:42|0.015076
00:57:43|0.015076
00:57:44|0.015062
00:57:46|0.015062
00:57:46|0.015062
00:57:47|0.015062
00:57:48|0.015062
00:57:50|0.015062
00:57:50|0.015062
00:57:51|0.015062
00:57:52|0.015062
00:57:53|0.015062
00:57:55|0.015074
00:57:55|0.015078
00:57:57|0.015078
00:57:57|0.015078
00:57:58|0.015078
00:58:00|0.015078
00:58:01|0.015078
00:58:01|0.015078
00:58:03|0.015074
00:58:03|0.015074
00:58:05|0.015074
00:58:05|0.015071
00:58:06|0.015071
00:58:08|0.015071
00:58:09|0.015071
00:58:10|0.015071
00:58:10|0.015071
00:58:11|0.015071
00:58:13|0.015082
00:58:14|0.015082
00:58:15|0.015095
00:58:16|0.015095
00:58:17|0.015095
00:58:18|0.015095
00:58:19|0.015095
00:58:20|0.015095
00:58:21|0.015095
00:58:22|0.015095
00:58:23|0.015095
00:58:24|0.015095
00:58:25|0.015095
00:58:26|0.015095
00:58:27|0.015095
00:58:28|0.015095
00:58:29|0.015095
00:58:30|0.015095
00:58:31|0.015095
00:58:32|0.015073
00:58:33|0.015073
00:58:34|0.015073
00:58:35|0.015073
00:58:36|0.015073
00:58:37|0.015073
00:58:38|0.015073
00:58:39|0.015073
00:58:40|0.015073
00:58:41|0.015073
00:58:42|0.015073
00:58:43|0.015073
00:58:44|0.015073
00:58:45|0.015073
00:58:46|0.015073
00:58:47|0.015083
00:58:48|0.015083
00:58:49|0.015083
00:58:50|0.015083
00:58:51|0.015083
00:58:52|0.015083
00:58:53|0.01508
00:58:54|0.01508
00:58:55|0.01508
00:58:56|0.01508
00:58:57|0.01508
00:58:58|0.01508
00:58:59|0.01508
00:59:00|0.01508
00:59:01|0.01508
00:59:02|0.015092
00:59:03|0.015098
00:59:04|0.015098
00:59:05|0.015098
00:59:07|0.015098
00:59:08|0.015098
00:59:09|0.015098
00:59:10|0.015098
00:59:11|0.015098
00:59:12|0.015098
00:59:13|0.015098
00:59:14|0.015098
00:59:15|0.015098
00:59:16|0.0151
00:59:17|0.0151
00:59:18|0.015094
00:59:19|0.015093
00:59:20|0.015093
00:59:21|0.015109
00:59:22|0.015116
00:59:23|0.015116
00:59:24|0.015116
00:59:25|0.015116
00:59:26|0.015102
00:59:27|0.015102
00:59:28|0.015102
00:59:29|0.015102
00:59:30|0.015097
00:59:31|0.015098
00:59:32|0.015098
00:59:33|0.015098
00:59:34|0.015099
00:59:35|0.015099
00:59:36|0.015099
00:59:37|0.015099
00:59:38|0.015099
00:59:39|0.015099
00:59:40|0.015099
00:59:41|0.015099
00:59:42|0.015099
00:59:43|0.015099
00:59:44|0.015099
00:59:45|0.015099
00:59:46|0.015097
00:59:47|0.015097
00:59:48|0.015097
00:59:49|0.015089
00:59:50|0.015089
00:59:51|0.015089
00:59:52|0.015089
00:59:53|0.015089
00:59:54|0.015089
00:59:55|0.015108
00:59:56|0.015117
00:59:57|0.015128
00:59:58|0.015128
00:59:59|0.015128
01:00:00|0.015128
01:00:02|0.015131
01:00:02|0.015139
01:00:03|0.015139
01:00:04|0.015113
01:00:05|0.015113
01:00:06|0.015113
01:00:07|0.015104
01:00:09|0.015062
01:00:10|0.015062
01:00:11|0.015062
01:00:12|0.015068
01:00:13|0.015063
01:00:14|0.015054
01:00:16|0.015049
01:00:16|0.015049
01:00:17|0.015048
01:00:18|0.015046
01:00:19|0.015032
01:00:20|0.015036
01:00:21|0.015032
01:00:22|0.015047
01:00:24|0.015058
01:00:24|0.015058
01:00:26|0.015042
01:00:26|0.015048
01:00:28|0.015048
01:00:28|0.015048
01:00:29|0.015048
01:00:31|0.015048
01:00:32|0.015048
01:00:33|0.015048
01:00:34|0.015048
01:00:35|0.015056
01:00:35|0.015051
01:00:37|0.015058
01:00:37|0.015048
01:00:38|0.015049
01:00:40|0.015052
01:00:41|0.015052
01:00:42|0.015041
01:00:43|0.015041
01:00:44|0.015054
01:00:45|0.015053
01:00:46|0.015053
01:00:47|0.015053
01:00:48|0.015053
01:00:49|0.015053
01:00:49|0.015053
01:00:50|0.015058
01:00:52|0.015058
01:00:53|0.015058
01:00:53|0.015058
01:00:54|0.015058
01:00:56|0.015058
01:00:57|0.015063
01:00:58|0.015064
01:00:59|0.015058
01:01:00|0.015055
01:01:01|0.015066
01:01:02|0.015063
01:01:03|0.015063
01:01:04|0.015063
01:01:05|0.015063
01:01:06|0.015066
01:01:07|0.015068
01:01:08|0.015064
01:01:10|0.015064
01:01:10|0.015064
01:01:11|0.015064
01:01:13|0.015064
01:01:14|0.015064
01:01:15|0.015064
01:01:16|0.015064
01:01:17|0.015064
01:01:17|0.015064
01:01:18|0.015064
01:01:20|0.015064
01:01:20|0.015064
01:01:22|0.015064
01:01:23|0.015064
01:01:23|0.015064
01:01:24|0.015064
01:01:25|0.015064
01:01:27|0.015064
01:01:28|0.015064
01:01:29|0.015064
01:01:30|0.0151
01:01:31|0.015099
01:01:32|0.015099
01:01:33|0.015099
01:01:34|0.015091
01:01:35|0.015091
01:01:36|0.015091
01:01:37|0.015091
01:01:38|0.015091
01:01:39|0.015091
01:01:40|0.015077
01:01:41|0.015074
01:01:42|0.015077
01:01:43|0.015077
01:01:44|0.015064
01:01:45|0.015064
01:01:46|0.015064
01:01:47|0.015064
01:01:49|0.015064
01:01:49|0.015064
01:01:50|0.015064
01:01:51|0.015076
01:01:52|0.015076
01:01:53|0.015076
01:01:54|0.015076
01:01:55|0.015084
01:01:56|0.015084
01:01:57|0.015084
01:01:58|0.015084
01:01:59|0.015084
01:02:00|0.015084
01:02:01|0.015069
01:02:02|0.015069
01:02:03|0.015069
01:02:04|0.015069
01:02:05|0.015069
01:02:06|0.015069
01:02:07|0.015067
01:02:08|0.015067
01:02:10|0.015067
01:02:10|0.015067
01:02:12|0.015067
01:02:13|0.015067
01:02:14|0.015067
01:02:15|0.015065
01:02:16|0.01507
01:02:17|0.015074
01:02:18|0.015072
01:02:19|0.015072
01:02:20|0.015072
01:02:21|0.015072
01:02:23|0.015072
01:02:24|0.015072
01:02:25|0.015072
01:02:26|0.015072
01:02:27|0.015072
01:02:28|0.015072
01:02:29|0.015072
01:02:30|0.015072
01:02:31|0.015084
01:02:32|0.015088
01:02:33|0.015088
01:02:34|0.015088
01:02:35|0.015088
01:02:37|0.015088
01:02:37|0.015088
01:02:38|0.015088
01:02:39|0.015088
01:02:40|0.015086
01:02:41|0.015086
01:02:42|0.015086
01:02:43|0.015086
01:02:44|0.015086
01:02:45|0.015086
01:02:46|0.015086
01:02:48|0.015086
01:02:48|0.015086
01:02:49|0.015086
01:02:50|0.015068
01:02:51|0.015073
01:02:53|0.015069
01:02:54|0.015066
01:02:55|0.015066
01:02:55|0.015067
01:02:57|0.015067
01:02:57|0.015077
01:02:59|0.015077
01:02:59|0.015077
01:03:01|0.01507
01:03:01|0.01507
01:03:03|0.01507
01:03:04|0.01507
01:03:04|0.01507
01:03:05|0.01507
01:03:06|0.01507
01:03:07|0.01507
01:03:09|0.015072
01:03:10|0.015072
01:03:11|0.015072
01:03:12|0.015072
01:03:13|0.015072
01:03:14|0.015072
01:03:15|0.015072
01:03:16|0.015072
01:03:17|0.015072
01:03:18|0.015072
01:03:19|0.01508
01:03:20|0.01508
01:03:21|0.01508
01:03:22|0.01508
01:03:23|0.015072
01:03:24|0.015086
01:03:25|0.015073
01:03:26|0.015073
01:03:27|0.015073
01:03:28|0.015073
01:03:29|0.015057
01:03:30|0.015078
01:03:31|0.015078
01:03:32|0.015078
01:03:33|0.015078
01:03:34|0.015085
01:03:35|0.015085
01:03:36|0.015085
01:03:37|0.015085
01:03:38|0.015085
01:03:39|0.015081
01:03:40|0.015081
01:03:41|0.015081
01:03:42|0.015081
01:03:43|0.015081
01:03:44|0.015078
01:03:45|0.015078
01:03:46|0.015078
01:03:47|0.015078
01:03:48|0.015078
01:03:49|0.015078
01:03:50|0.015078
01:03:51|0.015078
01:03:52|0.015078
01:03:53|0.015078
01:03:54|0.015078
01:03:55|0.015078
01:03:56|0.015078
01:03:57|0.015078
01:03:58|0.015078
01:03:59|0.015078
01:04:00|0.015078
01:04:01|0.015078
01:04:02|0.015078
01:04:03|0.015078
01:04:04|0.015078
01:04:05|0.015078
01:04:06|0.015078
01:04:07|0.015072
01:04:08|0.015072
01:04:09|0.015072
01:04:10|0.015072
01:04:12|0.015072
01:04:13|0.015072
01:04:14|0.015064
01:04:14|0.015064
01:04:16|0.015064
01:04:16|0.015064
01:04:17|0.01508
01:04:19|0.01508
01:04:19|0.015062
01:04:21|0.015083
01:04:22|0.015061
01:04:23|0.015063
01:04:23|0.015063
01:04:25|0.015063
01:04:26|0.015063
01:04:27|0.015063
01:04:28|0.015063
01:04:29|0.015063
01:04:30|0.015063
01:04:31|0.015063
01:04:31|0.015056
01:04:33|0.015056
01:04:34|0.015056
01:04:35|0.015056
01:04:36|0.015056
01:04:37|0.015048
01:04:38|0.015048
01:04:39|0.015052
01:04:40|0.015055
01:04:41|0.015046
01:04:42|0.015046
01:04:43|0.015046
01:04:44|0.015046
01:04:45|0.015046
01:04:46|0.015046
01:04:47|0.015046
01:04:48|0.015046
01:04:49|0.015046
01:04:51|0.015064
01:04:51|0.015064
01:04:52|0.015058
01:04:53|0.015058
01:04:54|0.015058
01:04:55|0.015058
01:04:56|0.015058
01:04:57|0.015058
01:04:58|0.015058
01:04:59|0.015058
01:05:00|0.015058
01:05:01|0.015058
01:05:02|0.015058
01:05:03|0.015058
01:05:04|0.015057
01:05:05|0.015057
01:05:06|0.015057
01:05:07|0.015057
01:05:08|0.015057
01:05:09|0.015057
01:05:10|0.015057
01:05:12|0.015055
01:05:12|0.015055
01:05:14|0.015063
01:05:14|0.015063
01:05:16|0.015063
01:05:16|0.015049
01:05:17|0.015049
01:05:18|0.015049
01:05:20|0.015049
01:05:21|0.015049
01:05:21|0.015049
01:05:23|0.015046
01:05:23|0.015046
01:05:25|0.015046
01:05:25|0.015046
01:05:27|0.015046
01:05:28|0.015046
01:05:28|0.015046
01:05:30|0.015044
01:05:31|0.015044
01:05:32|0.015044
01:05:33|0.015044
01:05:34|0.015044
01:05:35|0.015044
01:05:36|0.015044
01:05:37|0.015044
01:05:38|0.015044
01:05:39|0.015044
01:05:40|0.015044
01:05:40|0.015044
01:05:42|0.015024
01:05:43|0.015024
01:05:43|0.015024
01:05:45|0.015028
01:05:46|0.015028
01:05:47|0.015028
01:05:48|0.015028
01:05:49|0.015028
01:05:49|0.015028
01:05:51|0.015028
01:05:52|0.015028
01:05:53|0.015033
01:05:54|0.015033
01:05:55|0.015021
01:05:55|0.015021
01:05:56|0.015021
01:05:58|0.015021
01:05:59|0.015021
01:06:00|0.015017
01:06:01|0.015017
01:06:02|0.015017
01:06:03|0.015052
01:06:03|0.015038
01:06:05|0.015055
01:06:06|0.015073
01:06:06|0.015073
01:06:07|0.015073
01:06:09|0.015073
01:06:10|0.015071
01:06:11|0.015071
01:06:11|0.015071
01:06:13|0.015071
01:06:15|0.015071
01:06:15|0.015071
01:06:16|0.015071
01:06:18|0.015071
01:06:19|0.015071
01:06:20|0.015071
01:06:21|0.015069
01:06:21|0.015069
01:06:23|0.015069
01:06:23|0.015069
01:06:25|0.015069
01:06:26|0.015061
01:06:27|0.015059
01:06:28|0.015056
01:06:29|0.015056
01:06:30|0.015056
01:06:31|0.015056
01:06:32|0.015056
01:06:32|0.015056
01:06:33|0.015056
01:06:34|0.015056
01:06:36|0.015056
01:06:37|0.015075
01:06:38|0.015068
01:06:38|0.015068
01:06:40|0.015068
01:06:41|0.015068
01:06:42|0.015068
01:06:43|0.015068
01:06:44|0.015068
01:06:45|0.015068
01:06:46|0.015068
01:06:47|0.015068
01:06:48|0.015068
01:06:49|0.015068
01:06:50|0.015077
01:06:51|0.015077
01:06:52|0.015077
01:06:53|0.015077
01:06:54|0.015077
01:06:55|0.015086
01:06:57|0.015086
01:06:57|0.015086
01:06:58|0.015098
01:06:59|0.015087
01:07:00|0.015087
01:07:01|0.015094
01:07:02|0.015094
01:07:03|0.015093
01:07:04|0.015105
01:07:05|0.015105
01:07:06|0.015107
01:07:07|0.015107
01:07:08|0.015107
01:07:09|0.015107
01:07:10|0.015119
01:07:11|0.015119
01:07:18|0.015119
01:07:19|0.015106
01:07:20|0.015106
01:07:21|0.015106
01:07:22|0.015106
01:07:23|0.015106
01:07:24|0.015106
01:07:25|0.015106
01:07:26|0.015106
01:07:27|0.015106
01:07:28|0.015106
01:07:29|0.015106
01:07:30|0.015106
01:07:31|0.015106
01:07:32|0.015099
01:07:33|0.015099
01:07:34|0.015099
01:07:35|0.015099
01:07:37|0.015101
01:07:37|0.015101
01:07:38|0.015101
01:07:39|0.015101
01:07:40|0.015101
01:07:41|0.015101
01:07:43|0.015117
01:07:43|0.015117
01:07:44|0.015117
01:07:46|0.015117
01:07:48|0.015117
01:07:48|0.015101
01:07:49|0.015101
01:07:50|0.015101
01:07:52|0.015101
01:07:53|0.015101
01:07:54|0.015101
01:07:55|0.015101
01:07:55|0.015109
01:07:57|0.015109
01:07:57|0.015107
01:07:59|0.015114
01:08:00|0.015114
01:08:01|0.015114
01:08:02|0.015114
01:08:03|0.015114
01:08:03|0.015114
01:08:05|0.015114
01:08:06|0.015114
01:08:07|0.015114
01:08:08|0.015095
01:08:08|0.015095
01:08:10|0.015095
01:08:11|0.015092
01:08:12|0.015092
01:08:13|0.015092
01:08:14|0.015092
01:08:16|0.015099
01:08:16|0.015099
01:08:17|0.015101
01:08:18|0.015101
01:08:20|0.015101
01:08:21|0.015101
01:08:22|0.015101
01:08:23|0.015101
01:08:24|0.015101
01:08:25|0.015111
01:08:26|0.015111
01:08:27|0.015111
01:08:28|0.015111
01:08:29|0.015111
01:08:30|0.015116
01:08:31|0.015116
01:08:32|0.015116
01:08:33|0.015116
01:08:34|0.015116
01:08:35|0.015121
01:08:36|0.015121
01:08:37|0.015128
01:08:38|0.015128
01:08:39|0.015112
01:08:40|0.015113
01:08:41|0.01511
01:08:42|0.01511
01:08:43|0.01511
01:08:44|0.01511
01:08:45|0.01511
01:08:46|0.015093
01:08:47|0.015093
01:08:48|0.015089
01:08:49|0.015089
01:08:50|0.015089
01:08:51|0.0151
01:08:52|0.015083
01:08:53|0.01509
01:08:54|0.01509
01:08:55|0.01509
01:08:56|0.01509
01:08:57|0.0151
01:08:58|0.0151
01:08:59|0.01509
01:09:00|0.01509
01:09:01|0.01509
01:09:02|0.01509
01:09:03|0.01509
01:09:04|0.015082
01:09:05|0.015092
01:09:06|0.015092
01:09:07|0.015092
01:09:08|0.015092
01:09:09|0.015092
01:09:10|0.015092
01:09:11|0.015092
01:09:12|0.015092
01:09:13|0.015092
01:09:14|0.015092
01:09:16|0.015092
01:09:16|0.015074
01:09:17|0.015074
01:09:18|0.015074
01:09:20|0.015074
01:09:20|0.015074
01:09:21|0.015074
01:09:23|0.015074
01:09:24|0.015074
01:09:25|0.015074
01:09:26|0.015074
01:09:27|0.015074
01:09:28|0.015074
01:09:29|0.015074
01:09:30|0.015074
01:09:31|0.015074
01:09:32|0.015074
01:09:33|0.015073
01:09:34|0.015073
01:09:35|0.015074
01:09:36|0.015074
01:09:37|0.015074
01:09:38|0.015074
01:09:39|0.015074
01:09:40|0.015074
01:09:41|0.015074
01:09:42|0.015074
01:09:43|0.015074
01:09:44|0.015074
01:09:45|0.015074
01:09:46|0.015074
01:09:47|0.015074
01:09:48|0.015074
01:09:49|0.015074
01:09:50|0.015074
01:09:51|0.015074
01:09:52|0.015074
01:09:53|0.015074
01:09:54|0.015074
01:09:55|0.015074
01:09:56|0.015074
01:09:57|0.015074
01:09:58|0.015074
01:09:59|0.015074
01:10:00|0.01507
01:10:01|0.01507
01:10:02|0.01507
01:10:03|0.01507
01:10:04|0.01507
01:10:05|0.01507
01:10:06|0.01507
01:10:07|0.015063
01:10:08|0.015063
01:10:09|0.015063
01:10:10|0.015063
01:10:11|0.015063
01:10:12|0.015063
01:10:13|0.015063
01:10:14|0.015063
01:10:15|0.015063
01:10:16|0.015063
01:10:17|0.015063
01:10:19|0.015063
01:10:20|0.015063
01:10:21|0.015063
01:10:22|0.015063
01:10:23|0.015063
01:10:24|0.015063
01:10:25|0.015063
01:10:26|0.015063
01:10:26|0.015063
01:10:27|0.015063
01:10:29|0.015063
01:10:29|0.015065
01:10:31|0.015065
01:10:32|0.015065
01:10:33|0.015068
01:10:34|0.015068
01:10:35|0.015068
01:10:35|0.015056
01:10:36|0.015056
01:10:38|0.015061
01:10:39|0.015061
01:10:40|0.015061
01:10:41|0.015061
01:10:41|0.015061
01:10:43|0.015073
01:10:44|0.01508
01:10:45|0.01508
01:10:46|0.01508
01:10:47|0.01508
01:10:48|0.01508
01:10:49|0.01508
01:10:50|0.01508
01:10:51|0.01508
01:10:52|0.01508
01:10:53|0.01508
01:10:53|0.015089
01:10:55|0.015089
01:10:56|0.015089
01:10:56|0.015089
01:10:58|0.015089
01:10:58|0.015089
01:11:00|0.015105
01:11:01|0.015105
01:11:02|0.015118
01:11:03|0.015118
01:11:03|0.015118
01:11:05|0.015118
01:11:06|0.015099
01:11:07|0.015097
01:11:07|0.015097
01:11:08|0.015097
01:11:09|0.015097
01:11:11|0.015097
01:11:12|0.015097
01:11:13|0.015096
01:11:14|0.015083
01:11:15|0.015086
01:11:16|0.015086
01:11:17|0.015087
01:11:18|0.015087
01:11:20|0.015087
01:11:20|0.015087
01:11:21|0.015087
01:11:22|0.015087
01:11:23|0.015087
01:11:24|0.015087
01:11:25|0.015087
01:11:26|0.015087
01:11:27|0.01509
01:11:28|0.01509
01:11:29|0.01509
01:11:30|0.01509
01:11:31|0.01509
01:11:32|0.015087
01:11:33|0.015087
01:11:34|0.015087
01:11:35|0.015094
01:11:36|0.015094
01:11:37|0.015094
01:11:38|0.015094
01:11:39|0.015094
01:11:41|0.015097
01:11:41|0.015097
01:11:42|0.015097
01:11:43|0.015097
01:11:44|0.015097
01:11:45|0.015097
01:11:46|0.015095
01:11:47|0.015094
01:11:48|0.015094
01:11:49|0.015094
01:11:50|0.015094
01:11:51|0.015094
01:11:52|0.015094
01:11:53|0.015094
01:11:54|0.015094
01:11:55|0.015094
01:11:57|0.015094
01:11:57|0.015094
01:11:59|0.015094
01:11:59|0.015094
01:12:00|0.015094
01:12:02|0.015094
01:12:03|0.015094
01:12:03|0.015094
01:12:05|0.015094
01:12:06|0.015094
01:12:06|0.015094
01:12:08|0.015094
01:12:09|0.015094
01:12:10|0.015094
01:12:11|0.015094
01:12:12|0.015094
01:12:12|0.015094
01:12:13|0.015094
01:12:15|0.015094
01:12:15|0.015094
01:12:17|0.015094
01:12:18|0.015094
01:12:19|0.015094
01:12:21|0.015095
01:12:21|0.015095
01:12:22|0.015095
01:12:23|0.015095
01:12:25|0.015095
01:12:26|0.015095
01:12:27|0.015095
01:12:28|0.015095
01:12:29|0.015095
01:12:30|0.015095
01:12:30|0.015095
01:12:32|0.015095
01:12:32|0.015095
01:12:34|0.015094
01:12:35|0.015094
01:12:35|0.015094
01:12:37|0.015099
01:12:38|0.015099
01:12:39|0.015099
01:12:40|0.015102
01:12:40|0.015102
01:12:42|0.015102
01:12:42|0.015108
01:12:44|0.015108
01:12:45|0.015108
01:12:46|0.015108
01:12:47|0.015108
01:12:48|0.015108
01:12:49|0.015108
01:12:50|0.015103
01:12:51|0.015101
01:12:52|0.015101
01:12:53|0.015101
01:12:54|0.015101
01:12:55|0.015101
01:12:56|0.015101
01:12:57|0.015101
01:12:58|0.015101
01:12:59|0.015101
01:13:00|0.015101
01:13:00|0.015094
01:13:01|0.015094
01:13:03|0.015094
01:13:03|0.015094
01:13:05|0.0151
01:13:05|0.0151
01:13:07|0.0151
01:13:08|0.0151
01:13:08|0.0151
01:13:10|0.015073
01:13:11|0.015073
01:13:12|0.015073
01:13:13|0.01509
01:13:14|0.01509
01:13:14|0.01509
01:13:16|0.015091
01:13:16|0.015091
01:13:18|0.015091
01:13:19|0.015091
01:13:21|0.015091
01:13:22|0.015091
01:13:22|0.015091
01:13:24|0.015088
01:13:25|0.015088
01:13:26|0.015088
01:13:26|0.015088
01:13:27|0.015088
01:13:29|0.015084
01:13:30|0.015084
01:13:30|0.015084
01:13:32|0.015084
01:13:33|0.015084
01:13:34|0.015084
01:13:35|0.015084
01:13:36|0.015084
01:13:37|0.015084
01:13:38|0.015084
01:13:39|0.015084
01:13:40|0.015084
01:13:41|0.015084
01:13:42|0.015084
01:13:43|0.015084
01:13:44|0.015093
01:13:45|0.015096
01:13:46|0.015096
01:13:47|0.015096
01:13:48|0.015096
01:13:49|0.015096
01:13:50|0.015096
01:13:51|0.015096
01:13:52|0.015096
01:13:53|0.015096
01:13:54|0.015096
01:13:55|0.015096
01:14:03|0.015096
01:14:03|0.015097
01:14:04|0.015097
01:14:05|0.015097
01:14:06|0.015097
01:14:07|0.015097
01:14:08|0.015097
01:14:09|0.015097
01:14:10|0.015097
01:14:11|0.015097
01:14:12|0.015097
01:14:13|0.015097
01:14:14|0.0151
01:14:15|0.01513
01:14:16|0.015154
01:14:17|0.015157
01:14:18|0.015153
01:14:20|0.015177
01:14:21|0.015176
01:14:21|0.015176
01:14:23|0.015164
01:14:25|0.015164
01:14:25|0.015164
01:14:26|0.015158
01:14:27|0.015139
01:14:29|0.015155
01:14:29|0.015155
01:14:30|0.015155
01:14:32|0.015155
01:14:33|0.015155
01:14:34|0.015155
01:14:35|0.015128
01:14:36|0.015122
01:14:37|0.015122
01:14:38|0.015122
01:14:39|0.015115
01:14:40|0.015122
01:14:41|0.015115
01:14:42|0.015115
01:14:43|0.015115
01:14:44|0.015115
01:14:45|0.015115
01:14:46|0.015112
01:14:46|0.015117
01:14:48|0.015117
01:14:49|0.015118
01:14:50|0.015118
01:14:51|0.015118
01:14:52|0.015118
01:14:53|0.015118
01:14:54|0.015118
01:14:55|0.015118
01:14:56|0.015118
01:14:57|0.015118
01:14:58|0.015118
01:14:59|0.015118
01:15:01|0.015118
01:15:01|0.015118
01:15:02|0.015118
01:15:03|0.015138
01:15:04|0.015131
01:15:05|0.015127
01:15:06|0.015129
01:15:07|0.015129
01:15:08|0.01513
01:15:09|0.01513
01:15:10|0.015136
01:15:11|0.015132
01:15:12|0.015132
01:15:13|0.015132
01:15:14|0.01514
01:15:15|0.01514
01:15:16|0.01514
01:15:17|0.01514
01:15:18|0.01514
01:15:19|0.01514
01:15:21|0.015133
01:15:22|0.015133
01:15:23|0.015143
01:15:24|0.015143
01:15:25|0.015155
01:15:26|0.015155
01:15:27|0.015155
01:15:27|0.015155
01:15:29|0.01514
01:15:30|0.015136
01:15:31|0.015136
01:15:32|0.015136
01:15:33|0.015136
01:15:34|0.015137
01:15:35|0.015137
01:15:35|0.015137
01:15:37|0.015137
01:15:37|0.015148
01:15:39|0.015148
01:15:40|0.015149
01:15:41|0.015149
01:15:42|0.015149
01:15:43|0.015149
01:15:44|0.015149
01:15:45|0.015149
01:15:46|0.015151
01:15:47|0.015139
01:15:48|0.015141
01:15:49|0.015141
01:15:50|0.015141
01:15:51|0.015141
01:15:52|0.015141
01:15:54|0.015141
01:15:54|0.015138
01:15:55|0.015138
01:15:56|0.015138
01:15:57|0.015138
01:15:58|0.015138
01:15:59|0.015138
01:16:00|0.015142
01:16:01|0.015142
01:16:02|0.015142
01:16:03|0.015142
01:16:04|0.015142
01:16:05|0.015142
01:16:06|0.015142
01:16:07|0.015137
01:16:08|0.015137
01:16:09|0.015137
01:16:10|0.015137
01:16:11|0.015137
01:16:12|0.015137
01:16:13|0.015137
01:16:14|0.015139
01:16:15|0.015139
01:16:17|0.015139
01:16:17|0.015139
01:16:18|0.015139
01:16:19|0.015139
01:16:20|0.015139
01:16:21|0.015136
01:16:23|0.015136
01:16:24|0.015136
01:16:24|0.015139
01:16:26|0.015139
01:16:27|0.015146
01:16:28|0.015146
01:16:29|0.015146
01:16:29|0.015141
01:16:30|0.015141
01:16:32|0.015141
01:16:33|0.015141
01:16:34|0.015141
01:16:35|0.015141
01:16:35|0.015153
01:16:37|0.015153
01:16:38|0.015153
01:16:39|0.015153
01:16:40|0.015158
01:16:40|0.015158
01:16:42|0.015158
01:16:43|0.015158
01:16:44|0.015158
01:16:44|0.015177
01:16:45|0.015176
01:16:46|0.01517
01:16:48|0.0152
01:16:49|0.0152
01:16:49|0.015203
01:16:50|0.015203
01:16:52|0.015203
01:16:53|0.015184
01:16:54|0.015184
01:16:55|0.015182
01:16:56|0.015182
01:16:57|0.015164
01:16:58|0.015174
01:16:59|0.015174
01:17:00|0.015174
01:17:01|0.015174
01:17:02|0.015174
01:17:03|0.015181
01:17:04|0.015181
01:17:06|0.015181
01:17:06|0.015181
01:17:07|0.015167
01:17:08|0.015151
01:17:09|0.015146
01:17:10|0.015146
01:17:11|0.015146
01:17:12|0.015146
01:17:13|0.015146
01:17:14|0.015146
01:17:15|0.015146
01:17:16|0.015158
01:17:17|0.015158
01:17:18|0.015158
01:17:19|0.015158
01:17:21|0.015158
01:17:21|0.015158
01:17:23|0.015158
01:17:24|0.015158
01:17:24|0.015156
01:17:26|0.015157
01:17:27|0.015157
01:17:27|0.015157
01:17:29|0.015157
01:17:30|0.015157
01:17:31|0.015157
01:17:32|0.015157
01:17:33|0.015157
01:17:34|0.015157
01:17:35|0.015157
01:17:36|0.015157
01:17:37|0.015157
01:17:37|0.015157
01:17:39|0.015157
01:17:40|0.015157
01:17:41|0.015157
01:17:42|0.015157
01:17:43|0.015157
01:17:44|0.015162
01:17:45|0.015162
01:17:46|0.015162
01:17:47|0.015162
01:17:48|0.015162
01:17:49|0.015162
01:17:50|0.015162
01:17:51|0.015162
01:17:52|0.015178
01:17:53|0.015178
01:17:54|0.01518
01:17:54|0.01518
01:17:56|0.01518
01:17:57|0.01518
01:17:58|0.01518
01:17:59|0.01518
01:18:00|0.01518
01:18:01|0.01518
01:18:02|0.01518
01:18:03|0.01519
01:18:04|0.015187
01:18:05|0.015187
01:18:06|0.015187
01:18:07|0.015187
01:18:08|0.01519
01:18:08|0.01519
01:18:10|0.015187
01:18:11|0.015187
01:18:11|0.015187
01:18:13|0.015187
01:18:14|0.015187
01:18:14|0.015187
01:18:16|0.01519
01:18:16|0.015187
01:18:18|0.015187
01:18:18|0.015187
01:18:20|0.015187
01:18:21|0.01519
01:18:22|0.01519
01:18:22|0.01519
01:18:24|0.01518
01:18:26|0.015182
01:18:26|0.015183
01:18:27|0.015191
01:18:28|0.015191
01:18:30|0.015187
01:18:31|0.015187
01:18:31|0.015187
01:18:33|0.015187
01:18:33|0.0152
01:18:35|0.0152
01:18:36|0.015207
01:18:37|0.015207
01:18:38|0.015209
01:18:39|0.01521
01:18:40|0.015207
01:18:41|0.015207
01:18:42|0.015207
01:18:43|0.015207
01:18:44|0.015207
01:18:45|0.015208
01:18:46|0.015208
01:18:47|0.015208
01:18:48|0.015208
01:18:49|0.015208
01:18:50|0.015208
01:18:51|0.015208
01:18:52|0.015208
01:18:53|0.015208
01:18:54|0.015208
01:18:55|0.0152
01:18:56|0.0152
01:18:57|0.015185
01:18:58|0.015185
01:18:59|0.015185
01:19:00|0.015185
01:19:01|0.015185
01:19:02|0.015185
01:19:03|0.015185
01:19:04|0.015186
01:19:05|0.015186
01:19:06|0.015186
01:19:08|0.015195
01:19:08|0.015195
01:19:09|0.015195
01:19:10|0.015195
01:19:11|0.015195
01:19:12|0.015195
01:19:13|0.015195
01:19:14|0.015195
01:19:15|0.0152
01:19:16|0.0152
01:19:17|0.0152
01:19:18|0.015209
01:19:19|0.015209
01:19:20|0.015209
01:19:21|0.015209
01:19:22|0.015209
01:19:24|0.015209
01:19:25|0.015209
01:19:26|0.015208
01:19:27|0.015208
01:19:28|0.015208
01:19:29|0.015207
01:19:30|0.015202
01:19:32|0.015202
01:19:32|0.015206
01:19:33|0.015206
01:19:35|0.015206
01:19:35|0.015201
01:19:36|0.015201
01:19:37|0.015201
01:19:38|0.015201
01:19:39|0.015201
01:19:40|0.015201
01:19:41|0.0152
01:19:42|0.015191
01:19:43|0.015191
01:19:44|0.015191
01:19:45|0.015191
01:19:46|0.015191
01:19:47|0.015191
01:19:48|0.015191
01:19:49|0.015191
01:19:50|0.015191
01:19:51|0.015191
01:19:52|0.015191
01:19:53|0.015191
01:19:54|0.015191
01:19:55|0.015191
01:19:56|0.015191
01:19:57|0.015193
01:19:58|0.015193
01:19:59|0.015191
01:20:00|0.015188
01:20:01|0.015179
01:20:02|0.015172
01:20:03|0.015168
01:20:04|0.015164
01:20:05|0.015167
01:20:06|0.015162
01:20:07|0.015166
01:20:08|0.015166
01:20:09|0.015166
01:20:10|0.015166
01:20:11|0.015166
01:20:13|0.015166
01:20:13|0.015166
01:20:15|0.015145
01:20:16|0.015145
01:20:17|0.015144
01:20:17|0.015144
01:20:19|0.01514
01:20:20|0.015136
01:20:21|0.015136
01:20:22|0.015136
01:20:23|0.015136
01:20:23|0.015136
01:20:25|0.015136
01:20:26|0.015136
01:20:27|0.01513
01:20:28|0.01513
01:20:30|0.01513
01:20:31|0.01513
01:20:31|0.01513
01:20:33|0.01513
01:20:34|0.015121
01:20:35|0.015121
01:20:36|0.015133
01:20:37|0.01513
01:20:38|0.015138
01:20:39|0.015138
01:20:40|0.015144
01:20:41|0.015144
01:20:42|0.015138
01:20:42|0.015138
01:20:44|0.015138
01:20:45|0.015138
01:20:46|0.015138
01:20:47|0.015138
01:20:48|0.015138
01:20:49|0.015137
01:20:50|0.015137
01:20:51|0.015137
01:20:52|0.015137
01:20:53|0.015137
01:20:54|0.015137
01:20:55|0.015137
01:20:56|0.015137
01:20:56|0.015137
01:20:58|0.015137
01:20:59|0.015137
01:21:00|0.015137
01:21:01|0.015126
01:21:02|0.015126
01:21:03|0.015126
01:21:04|0.015126
01:21:05|0.015126
01:21:05|0.015134
01:21:07|0.015134
01:21:07|0.015134
01:21:09|0.015134
01:21:10|0.015134
01:21:11|0.015134
01:21:12|0.015135
01:21:13|0.015135
01:21:14|0.015135
01:21:15|0.015135
01:21:16|0.015135
01:21:16|0.015135
01:21:17|0.015146
01:21:19|0.015146
01:21:20|0.015146
01:21:21|0.015146
01:21:22|0.015146
01:21:23|0.015146
01:21:24|0.015146
01:21:24|0.015165
01:21:25|0.015165
01:21:27|0.015165
01:21:28|0.01517
01:21:29|0.01517
01:21:30|0.01517
01:21:31|0.01517
01:21:32|0.01517
01:21:33|0.01517
01:21:34|0.015162
01:21:35|0.015162
01:21:36|0.015162
01:21:37|0.015162
01:21:38|0.015162
01:21:39|0.015162
01:21:40|0.015205
01:21:41|0.015205
01:21:42|0.015178
01:21:43|0.015178
01:21:44|0.015178
01:21:45|0.015178
01:21:46|0.015178
01:21:47|0.015178
01:21:48|0.015178
01:21:49|0.015178
01:21:50|0.015178
01:21:51|0.015178
01:21:52|0.015178
01:21:53|0.015178
01:21:54|0.01519
01:21:56|0.01519
01:21:56|0.01519
01:21:57|0.01519
01:21:58|0.015199
01:21:59|0.015209
01:22:00|0.015209
01:22:01|0.015209
01:22:02|0.015209
01:22:03|0.015209
01:22:05|0.015209
01:22:06|0.015173
01:22:06|0.015176
01:22:07|0.015176
01:22:09|0.015176
01:22:09|0.015175
01:22:10|0.015175
01:22:11|0.015175
01:22:12|0.015175
01:22:14|0.015175
01:22:14|0.015175
01:22:15|0.015175
01:22:16|0.015175
01:22:17|0.0152
01:22:19|0.015184
01:22:20|0.015198
01:22:20|0.0152
01:22:22|0.0152
01:22:22|0.0152
01:22:24|0.0152
01:22:25|0.015199
01:22:25|0.015187
01:22:27|0.015187
01:22:28|0.015179
01:22:30|0.015194
01:22:31|0.015195
01:22:32|0.015195
01:22:33|0.015195
01:22:34|0.015207
01:22:35|0.015207
01:22:36|0.015207
01:22:37|0.015207
01:22:38|0.015209
01:22:39|0.015209
01:22:40|0.015209
01:22:41|0.015209
01:22:42|0.015209
01:22:43|0.015209
01:22:44|0.01521
01:22:45|0.01521
01:22:46|0.01521
01:22:47|0.01521
01:22:48|0.015209
01:22:49|0.015206
01:22:50|0.015206
01:22:51|0.015199
01:22:52|0.015199
01:22:53|0.0152
01:22:54|0.0152
01:22:55|0.0152
01:22:57|0.0152
01:22:57|0.0152
01:22:58|0.015197
01:22:59|0.015196
01:23:00|0.015196
01:23:01|0.015196
01:23:02|0.015196
01:23:03|0.015196
01:23:04|0.015196
01:23:05|0.015196
01:23:06|0.015196
01:23:07|0.015178
01:23:08|0.015178
01:23:09|0.015178
01:23:10|0.015178
01:23:11|0.015178
01:23:13|0.015178
01:23:13|0.015178
01:23:14|0.0152
01:23:15|0.0152
01:23:16|0.0152
01:23:18|0.0152
01:23:18|0.015197
01:23:19|0.015197
01:23:20|0.015197
01:23:21|0.015197
01:23:22|0.015197
01:23:23|0.015197
01:23:24|0.015197
01:23:25|0.015197
01:23:26|0.015197
01:23:27|0.015197
01:23:29|0.015197
01:23:29|0.015197
01:23:31|0.015197
01:23:31|0.015197
01:23:33|0.015197
01:23:34|0.015196
01:23:35|0.015196
01:23:36|0.015184
01:23:37|0.015184
01:23:38|0.015184
01:23:39|0.015184
01:23:40|0.015184
01:23:41|0.01519
01:23:42|0.01519
01:23:43|0.01519
01:23:43|0.01519
01:23:45|0.015194
01:23:46|0.015194
01:23:47|0.015182
01:23:48|0.015182
01:23:48|0.015182
01:23:49|0.015182
01:23:51|0.015182
01:23:52|0.015182
01:23:53|0.015178
01:23:54|0.015178
01:23:55|0.015178
01:23:56|0.015192
01:23:57|0.015184
01:23:57|0.015184
01:23:59|0.015182
01:24:00|0.015182
01:24:00|0.015182
01:24:02|0.015182
01:24:03|0.015182
01:24:04|0.015199
01:24:06|0.015199
01:24:06|0.015199
01:24:07|0.015199
01:24:08|0.015199
01:24:09|0.015202
01:24:10|0.015202
01:24:12|0.015202
01:24:13|0.015202
01:24:13|0.015202
01:24:15|0.015202
01:24:15|0.015201
01:24:16|0.015201
01:24:17|0.015201
01:24:18|0.015201
01:24:19|0.015201
01:24:21|0.015201
01:24:22|0.0152
01:24:23|0.01521
01:24:24|0.01521
01:24:25|0.01521
01:24:26|0.01521
01:24:26|0.015201
01:24:27|0.015201
01:24:28|0.015201
01:24:30|0.015228
01:24:31|0.015223
01:24:32|0.015223
01:24:33|0.015221
01:24:35|0.015223
01:24:35|0.015223
01:24:37|0.015221
01:24:38|0.015221
01:24:39|0.015221
01:24:39|0.015223
01:24:41|0.015223
01:24:42|0.015223
01:24:43|0.015223
01:24:44|0.015223
01:24:45|0.015219
01:24:46|0.01522
01:24:47|0.01522
01:24:48|0.01522
01:24:49|0.015214
01:24:50|0.015214
01:24:51|0.015214
01:24:52|0.015214
01:24:53|0.015215
01:24:54|0.015215
01:24:55|0.015229
01:24:56|0.015219
01:24:57|0.01522
01:24:58|0.01522
01:24:59|0.015227
01:25:00|0.015227
01:25:01|0.015235
01:25:02|0.015236
01:25:03|0.015236
01:25:04|0.015247
01:25:05|0.015255
01:25:06|0.01527
01:25:07|0.015267
01:25:08|0.015262
01:25:09|0.015257
01:25:10|0.015258
01:25:11|0.015273
01:25:12|0.015269
01:25:13|0.015273
01:25:14|0.01527
01:25:15|0.015257
01:25:16|0.01525
01:25:17|0.015237
01:25:18|0.015241
01:25:19|0.015241
01:25:21|0.015232
01:25:21|0.015234
01:25:23|0.015235
01:25:23|0.015241
01:25:25|0.015241
01:25:25|0.015241
01:25:26|0.015241
01:25:27|0.015237
01:25:28|0.015241
01:25:30|0.015241
01:25:31|0.015235
01:25:32|0.015225
01:25:33|0.015225
01:25:34|0.015229
01:25:36|0.01525
01:25:36|0.01525
01:25:37|0.01525
01:25:39|0.01525
01:25:39|0.01525
01:25:40|0.01526
01:25:41|0.015253
01:25:42|0.015253
01:25:43|0.01526
01:25:44|0.015259
01:25:45|0.015259
01:25:46|0.015259
01:25:47|0.01526
01:25:48|0.015251
01:25:50|0.015251
01:25:51|0.015251
01:25:51|0.015238
01:25:53|0.015242
01:25:54|0.015242
01:25:55|0.015242
01:25:55|0.015242
01:25:56|0.015242
01:25:58|0.015242
01:25:59|0.015242
01:26:00|0.015241
01:26:01|0.015241
01:26:02|0.015241
01:26:03|0.01524
01:26:04|0.015232
01:26:05|0.015232
01:26:06|0.015232
01:26:07|0.015232
01:26:08|0.015232
01:26:09|0.015232
01:26:10|0.015232
01:26:11|0.015236
01:26:12|0.015232
01:26:13|0.015236
01:26:14|0.015236
01:26:15|0.015236
01:26:19|0.015236
01:26:20|0.015233
01:26:21|0.015233
01:26:22|0.015233
01:26:23|0.015233
01:26:24|0.015233
01:26:25|0.015233
01:26:26|0.015233
01:26:27|0.015232
01:26:28|0.015232
01:26:29|0.015232
01:26:30|0.015232
01:26:31|0.015232
01:26:33|0.015232
01:26:34|0.015241
01:26:35|0.015241
01:26:36|0.015241
01:26:37|0.015241
01:26:38|0.015241
01:26:39|0.01524
01:26:40|0.01524
01:26:41|0.015249
01:26:42|0.015249
01:26:43|0.015253
01:26:44|0.015261
01:26:45|0.015261
01:26:46|0.015261
01:26:47|0.015279
01:26:48|0.015279
01:26:49|0.015279
01:26:50|0.015271
01:26:52|0.015264
01:26:52|0.015264
01:26:53|0.015264
01:26:54|0.015264
01:26:55|0.015264
01:26:56|0.015264
01:26:57|0.015264
01:26:58|0.01527
01:27:00|0.015263
01:27:00|0.015263
01:27:01|0.015263
01:27:02|0.015263
01:27:03|0.015246
01:27:05|0.015248
01:27:05|0.015238
01:27:07|0.015238
01:27:07|0.015244
01:27:08|0.015244
01:27:09|0.015244
01:27:10|0.015245
01:27:11|0.015245
01:27:12|0.015245
01:27:14|0.015245
01:27:15|0.015256
01:27:16|0.015256
01:27:16|0.015271
01:27:17|0.015262
01:27:19|0.015262
01:27:19|0.015263
01:27:20|0.015263
01:27:21|0.015263
01:27:22|0.015263
01:27:23|0.015263
01:27:25|0.015263
01:27:25|0.015263
01:27:26|0.015263
01:27:27|0.015263
01:27:28|0.015277
01:27:29|0.015277
01:27:31|0.015277
01:27:31|0.015277
01:27:33|0.015263
01:27:34|0.015263
01:27:35|0.015263
01:27:36|0.015269
01:27:37|0.015269
01:27:38|0.015269
01:27:38|0.015269
01:27:40|0.015269
01:27:41|0.015269
01:27:42|0.015253
01:27:43|0.015261
01:27:44|0.015261
01:27:45|0.015261
01:27:46|0.015261
01:27:47|0.015261
01:27:48|0.015261
01:27:49|0.015256
01:27:50|0.015262
01:27:51|0.015253
01:27:51|0.015259
01:27:53|0.015243
01:27:54|0.015243
01:27:54|0.015248
01:27:56|0.015248
01:27:57|0.015248
01:27:58|0.015248
01:27:59|0.015248
01:28:00|0.015248
01:28:00|0.015248
01:28:02|0.015248
01:28:03|0.015248
01:28:04|0.015248
01:28:05|0.015248
01:28:06|0.015248
01:28:07|0.015248
01:28:08|0.015248
01:28:09|0.01525
01:28:10|0.01525
01:28:12|0.01525
01:28:12|0.015242
01:28:14|0.015242
01:28:15|0.015248
01:28:16|0.015248
01:28:16|0.015248
01:28:18|0.015248
01:28:18|0.015248
01:28:20|0.015248
01:28:20|0.015243
01:28:22|0.015243
01:28:22|0.015243
01:28:23|0.015243
01:28:24|0.015243
01:28:26|0.015243
01:28:26|0.015243
01:28:27|0.015243
01:28:28|0.015243
01:28:29|0.015243
01:28:30|0.015243
01:28:32|0.015243
01:28:32|0.015242
01:28:34|0.015242
01:28:35|0.015231
01:28:37|0.015221
01:28:37|0.01521
01:28:38|0.015208
01:28:39|0.015203
01:28:40|0.015204
01:28:42|0.015194
01:28:43|0.015194
01:28:44|0.015194
01:28:45|0.015194
01:28:46|0.015194
01:28:47|0.015197
01:28:47|0.015197
01:28:48|0.015197
01:28:50|0.015187
01:28:50|0.015187
01:28:52|0.015189
01:28:53|0.015187
01:28:54|0.015191
01:28:54|0.015191
01:28:56|0.015184
01:28:57|0.015188
01:28:58|0.015188
01:28:59|0.015187
01:29:00|0.015187
01:29:01|0.015186
01:29:02|0.015214
01:29:03|0.015213
01:29:04|0.015199
01:29:05|0.0152
01:29:06|0.0152
01:29:07|0.0152
01:29:08|0.0152
01:29:09|0.0152
01:29:10|0.0152
01:29:11|0.0152
01:29:12|0.0152
01:29:13|0.0152
01:29:14|0.0152
01:29:15|0.015192
01:29:16|0.015192
01:29:17|0.015192
01:29:18|0.015192
01:29:19|0.015192
01:29:20|0.015192
01:29:21|0.015192
01:29:22|0.015192
01:29:23|0.0152
01:29:24|0.015192
01:29:26|0.015192
01:29:26|0.015191
01:29:27|0.015191
01:29:28|0.015191
01:29:29|0.015191
01:29:31|0.015191
01:29:32|0.015202
01:29:33|0.015221
01:29:33|0.015221
01:29:35|0.015221
01:29:36|0.015208
01:29:37|0.015208
01:29:38|0.015208
01:29:39|0.015208
01:29:40|0.015207
01:29:41|0.015208
01:29:42|0.015205
01:29:43|0.015205
01:29:44|0.0152
01:29:45|0.015205
01:29:46|0.015208
01:29:47|0.015208
01:29:48|0.015208
01:29:49|0.015208
01:29:50|0.015208
01:29:51|0.015208
01:29:52|0.015208
01:29:53|0.015208
01:29:54|0.015186
01:29:55|0.015173
01:29:56|0.015173
01:29:57|0.015186
01:29:58|0.015183
01:29:59|0.015183
01:30:00|0.015183
01:30:01|0.015183
01:30:02|0.015168
01:30:03|0.015168
01:30:04|0.015167
01:30:05|0.01516
01:30:06|0.015159
01:30:07|0.015152
01:30:08|0.015152
01:30:09|0.015152
01:30:10|0.015128
01:30:11|0.015128
01:30:12|0.01513
01:30:13|0.015117
01:30:15|0.015141
01:30:15|0.015149
01:30:16|0.015156
01:30:18|0.015124
01:30:18|0.015121
01:30:19|0.015108
01:30:21|0.015108
01:30:22|0.015102
01:30:22|0.015104
01:30:23|0.015117
01:30:24|0.015127
01:30:25|0.015127
01:30:26|0.015127
01:30:27|0.015127
01:30:28|0.015122
01:30:29|0.015122
01:30:30|0.015122
01:30:31|0.015122
01:30:32|0.015122
01:30:33|0.015122
01:30:35|0.015117
01:30:36|0.015117
01:30:37|0.015117
01:30:38|0.015117
01:30:39|0.015117
01:30:40|0.015117
01:30:41|0.015117
01:30:42|0.015117
01:30:43|0.015108
01:30:44|0.015108
01:30:45|0.015108
01:30:46|0.015108
01:30:47|0.015098
01:30:48|0.015098
01:30:49|0.015105
01:30:50|0.01512
01:30:51|0.01512
01:30:52|0.015117
01:30:53|0.015118
01:30:54|0.015118
01:30:55|0.015118
01:30:56|0.015118
01:30:57|0.015118
01:30:58|0.015117
01:30:59|0.015117
01:31:01|0.015113
01:31:01|0.015113
01:31:02|0.015117
01:31:03|0.015117
01:31:04|0.015117
01:31:05|0.015109
01:31:06|0.015118
01:31:07|0.015118
01:31:08|0.015118
01:31:09|0.015118
01:31:10|0.015118
01:31:11|0.015118
01:31:12|0.015118
01:31:13|0.015118
01:31:14|0.015112
01:31:15|0.015091
01:31:16|0.015085
01:31:17|0.015086
01:31:18|0.015086
01:31:19|0.015113
01:31:20|0.015098
01:31:21|0.015108
01:31:22|0.01512
01:31:24|0.015112
01:31:24|0.015103
01:31:25|0.015104
01:31:26|0.015104
01:31:27|0.015104
01:31:29|0.015103
01:31:29|0.015103
01:31:30|0.015103
01:31:31|0.015103
01:31:32|0.015103
01:31:34|0.015103
01:31:34|0.015103
01:31:36|0.015103
01:31:37|0.015096
01:31:38|0.015096
01:31:39|0.015096
01:31:40|0.015096
01:31:42|0.015089
01:31:42|0.015089
01:31:43|0.015096
01:31:44|0.015096
01:31:46|0.015096
01:31:47|0.015096
01:31:48|0.01509
01:31:49|0.01509
01:31:50|0.01509
01:31:50|0.0151
01:31:52|0.0151
01:31:53|0.0151
01:31:54|0.0151
01:31:55|0.0151
01:31:56|0.0151
01:31:57|0.0151
01:31:57|0.015086
01:31:59|0.015086
01:32:00|0.015086
01:32:01|0.015086
01:32:02|0.015086
01:32:03|0.01508
01:32:04|0.015083
01:32:05|0.015072
01:32:06|0.015072
01:32:06|0.015063
01:32:08|0.015063
01:32:09|0.01506
01:32:10|0.01506
01:32:11|0.01506
01:32:12|0.015069
01:32:13|0.015067
01:32:14|0.015067
01:32:15|0.015076
01:32:16|0.015076
01:32:17|0.015076
01:32:19|0.015076
01:32:19|0.015076
01:32:20|0.015076
01:32:21|0.015076
01:32:22|0.015076
01:32:23|0.015076
01:32:24|0.015076
01:32:25|0.015076
01:32:26|0.015072
01:32:27|0.015072
01:32:28|0.015068
01:32:29|0.015068
01:32:30|0.015068
01:32:31|0.015066
01:32:32|0.015066
01:32:33|0.015066
01:32:34|0.015066
01:32:35|0.015066
01:32:36|0.015066
01:32:38|0.015056
01:32:38|0.015057
01:32:40|0.015049
01:32:41|0.015055
01:32:41|0.015051
01:32:43|0.01505
01:32:44|0.015052
01:32:45|0.015052
01:32:45|0.015052
01:32:47|0.015052
01:32:47|0.015052
01:32:48|0.015066
01:32:50|0.015066
01:32:51|0.015066
01:32:52|0.015066
01:32:53|0.015066
01:32:54|0.015066
01:32:55|0.015066
01:32:56|0.015066
01:32:57|0.015066
01:32:57|0.015072
01:32:59|0.015072
01:33:00|0.015072
01:33:06|0.015059
01:33:07|0.015071
01:33:08|0.015071
01:33:09|0.015071
01:33:10|0.01506
01:33:11|0.01506
01:33:12|0.01506
01:33:13|0.015055
01:33:14|0.01506
01:33:15|0.01506
01:33:16|0.01506
01:33:17|0.01506
01:33:18|0.01506
01:33:19|0.01506
01:33:20|0.015054
01:33:21|0.015054
01:33:22|0.015054
01:33:23|0.015059
01:33:24|0.015059
01:33:25|0.015059
01:33:26|0.015059
01:33:27|0.015059
01:33:28|0.015059
01:33:29|0.015059
01:33:30|0.015047
01:33:31|0.015047
01:33:32|0.015047
01:33:33|0.015059
01:33:34|0.015059
01:33:35|0.015059
01:33:36|0.015059
01:33:37|0.015059
01:33:38|0.015059
01:33:40|0.015059
01:33:41|0.015044
01:33:42|0.015046
01:33:43|0.015046
01:33:45|0.015046
01:33:45|0.015046
01:33:47|0.015056
01:33:48|0.015056
01:33:49|0.015047
01:33:50|0.015052
01:33:50|0.015052
01:33:52|0.015052
01:33:53|0.015055
01:33:54|0.015055
01:33:54|0.015055
01:33:55|0.015055
01:33:57|0.015046
01:33:57|0.015046
01:33:58|0.015046
01:33:59|0.015046
01:34:00|0.015032
01:34:02|0.015019
01:34:02|0.015004
01:34:03|0.015004
01:34:05|0.015004
01:34:06|0.015009
01:34:06|0.015026
01:34:08|0.015026
01:34:09|0.015026
01:34:10|0.015026
01:34:11|0.015026
01:34:12|0.015026
01:34:13|0.015026
01:34:14|0.015026
01:34:14|0.015026
01:34:15|0.015026
01:34:17|0.015026
01:34:17|0.015026
01:34:19|0.015026
01:34:20|0.015037
01:34:21|0.015023
01:34:22|0.015023
01:34:23|0.015025
01:34:24|0.015025
01:34:24|0.015013
01:34:26|0.015013
01:34:27|0.015013
01:34:28|0.015011
01:34:29|0.015011
01:34:30|0.015014
01:34:30|0.015014
01:34:32|0.015014
01:34:33|0.015025
01:34:33|0.015002
01:34:34|0.015013
01:34:36|0.015009
01:34:37|0.015009
01:34:38|0.01499
01:34:38|0.015007
01:34:40|0.015007
01:34:42|0.014998
01:34:42|0.015006
01:34:43|0.015006
01:34:44|0.015006
01:34:45|0.015006
01:34:46|0.015006
01:34:47|0.015008
01:34:48|0.01502
01:34:49|0.01502
01:34:50|0.01502
01:34:51|0.01502
01:34:53|0.01502
01:34:53|0.01502
01:34:54|0.015013
01:34:55|0.015013
01:34:56|0.015013
01:34:58|0.015011
01:34:59|0.015004
01:35:00|0.015004
01:35:01|0.015011
01:35:02|0.015024
01:35:03|0.015017
01:35:04|0.015017
01:35:05|0.015025
01:35:06|0.015025
01:35:07|0.015025
01:35:08|0.015025
01:35:09|0.015026
01:35:10|0.015043
01:35:11|0.015032
01:35:12|0.015032
01:35:13|0.015032
01:35:14|0.015032
01:35:15|0.015032
01:35:16|0.015032
01:35:17|0.015032
01:35:18|0.015028
01:35:19|0.015028
01:35:20|0.015028
01:35:21|0.015013
01:35:22|0.015021
01:35:23|0.015026
01:35:24|0.015026
01:35:25|0.015026
01:35:26|0.015015
01:35:27|0.015015
01:35:28|0.015015
01:35:29|0.015015
01:35:30|0.015011
01:35:31|0.015011
01:35:32|0.015011
01:35:33|0.015006
01:35:34|0.015006
01:35:35|0.015004
01:35:36|0.015004
01:35:37|0.015005
01:35:38|0.015005
01:35:39|0.015013
01:35:40|0.015006
01:35:42|0.015004
01:35:43|0.015001
01:35:44|0.015001
01:35:45|0.015001
01:35:46|0.015001
01:35:47|0.01502
01:35:48|0.01502
01:35:49|0.01502
01:35:50|0.01502
01:35:51|0.01502
01:35:51|0.01502
01:35:53|0.015001
01:35:54|0.015012
01:35:55|0.015012
01:35:56|0.015012
01:35:57|0.015012
01:35:58|0.015012
01:35:59|0.015015
01:36:00|0.015015
01:36:01|0.015013
01:36:02|0.015013
01:36:03|0.015007
01:36:04|0.015015
01:36:05|0.015007
01:36:06|0.015007
01:36:07|0.015007
01:36:08|0.015007
01:36:09|0.015007
01:36:10|0.015007
01:36:11|0.015007
01:36:13|0.015007
01:36:13|0.015003
01:36:14|0.015003
01:36:15|0.015008
01:36:16|0.015008
01:36:17|0.015008
01:36:18|0.015013
01:36:19|0.015008
01:36:21|0.01501
01:36:21|0.01501
01:36:22|0.01502
01:36:24|0.01502
01:36:25|0.01502
01:36:25|0.01502
01:36:26|0.01502
01:36:27|0.01502
01:36:29|0.01502
01:36:30|0.01502
01:36:31|0.01502
01:36:31|0.015002
01:36:33|0.015002
01:36:34|0.015002
01:36:35|0.015002
01:36:35|0.015014
01:36:37|0.015022
01:36:38|0.015022
01:36:38|0.015022
01:36:40|0.015022
01:36:40|0.015009
01:36:42|0.015008
01:36:44|0.015008
01:36:45|0.014994
01:36:46|0.015002
01:36:46|0.015002
01:36:47|0.015002
01:36:49|0.015
01:36:51|0.015
01:36:51|0.014999
01:36:52|0.014999
01:36:53|0.015
01:36:54|0.014994
01:36:56|0.014994
01:36:57|0.014994
01:36:58|0.014994
01:36:59|0.014994
01:37:00|0.014994
01:37:01|0.014994
01:37:02|0.014999
01:37:03|0.014999
01:37:03|0.014998
01:37:05|0.014989
01:37:06|0.014989
01:37:07|0.014989
01:37:08|0.014989
01:37:09|0.014982
01:37:09|0.014982
01:37:11|0.014993
01:37:12|0.014973
01:37:12|0.01496
01:37:14|0.014972
01:37:14|0.014974
01:37:16|0.014974
01:37:17|0.014976
01:37:17|0.014976
01:37:19|0.014976
01:37:20|0.014954
01:37:21|0.014959
01:37:22|0.014959
01:37:23|0.014959
01:37:24|0.014959
01:37:25|0.014959
01:37:26|0.014971
01:37:27|0.014967
01:37:28|0.014967
01:37:29|0.014967
01:37:30|0.014967
01:37:31|0.014975
01:37:32|0.014975
01:37:33|0.014982
01:37:34|0.014981
01:37:35|0.014981
01:37:36|0.014981
01:37:37|0.014981
01:37:38|0.014975
01:37:39|0.014978
01:37:40|0.014982
01:37:41|0.014982
01:37:42|0.014982
01:37:44|0.014979
01:37:44|0.014979
01:37:45|0.01499
01:37:46|0.01499
01:37:47|0.01499
01:37:48|0.014987
01:37:49|0.014987
01:37:51|0.014977
01:37:52|0.014977
01:37:53|0.014972
01:37:54|0.014972
01:37:55|0.014972
01:37:56|0.014972
01:37:57|0.014972
01:37:58|0.014962
01:37:59|0.014962
01:38:00|0.014969
01:38:01|0.014969
01:38:02|0.014969
01:38:03|0.014969
01:38:04|0.014964
01:38:05|0.014964
01:38:06|0.014964
01:38:07|0.014964
01:38:08|0.014967
01:38:09|0.014961
01:38:10|0.014964
01:38:12|0.014952
01:38:12|0.014935
01:38:13|0.014935
01:38:14|0.014921
01:38:15|0.014941
01:38:17|0.014941
01:38:17|0.01494
01:38:18|0.014939
01:38:19|0.014939
01:38:20|0.014939
01:38:21|0.014944
01:38:22|0.014939
01:38:23|0.014948
01:38:24|0.014965
01:38:25|0.014965
01:38:26|0.014965
01:38:27|0.014963
01:38:28|0.01495
01:38:29|0.014961
01:38:30|0.014961
01:38:31|0.014953
01:38:32|0.014962
01:38:33|0.014962
01:38:34|0.014962
01:38:35|0.014963
01:38:36|0.014963
01:38:37|0.014969
01:38:38|0.014969
01:38:39|0.014969
01:38:40|0.014969
01:38:41|0.014969
01:38:42|0.014973
01:38:43|0.014971
01:38:45|0.014971
01:38:46|0.014971
01:38:47|0.014973
01:38:48|0.014973
01:38:48|0.014972
01:38:50|0.014972
01:38:51|0.014972
01:38:51|0.014972
01:38:53|0.014972
01:38:55|0.014972
01:38:56|0.014972
01:38:57|0.014987
01:38:58|0.014987
01:38:59|0.014987
01:39:00|0.014987
01:39:01|0.014987
01:39:02|0.014987
01:39:03|0.014987
01:39:04|0.014987
01:39:05|0.014982
01:39:06|0.014972
01:39:07|0.014972
01:39:08|0.014979
01:39:09|0.014979
01:39:10|0.014979
01:39:11|0.014979
01:39:12|0.014979
01:39:13|0.014979
01:39:14|0.014979
01:39:15|0.014972
01:39:16|0.014972
01:39:17|0.014972
01:39:18|0.014943
01:39:19|0.014949
01:39:20|0.014953
01:39:21|0.014953
01:39:22|0.014953
01:39:23|0.01496
01:39:24|0.01496
01:39:25|0.01496
01:39:26|0.01496
01:39:27|0.01496
01:39:28|0.01496
01:39:29|0.014973
01:39:30|0.014972
01:39:31|0.014972
01:39:32|0.014972
01:39:33|0.014972
01:39:34|0.014972
01:39:35|0.014972
01:39:37|0.014974
01:39:44|0.014974
01:39:45|0.014969
01:39:46|0.014969
01:39:47|0.014969
01:39:48|0.014969
01:39:49|0.014969
01:39:50|0.014968
01:39:51|0.014968
01:39:52|0.014968
01:39:53|0.014968
01:39:54|0.01496
01:39:55|0.01496
01:39:56|0.01496
01:39:57|0.01496
01:39:58|0.01496
01:39:59|0.014962
01:40:00|0.014962
01:40:01|0.014962
01:40:02|0.014962
01:40:03|0.014962
01:40:04|0.014962
01:40:05|0.014968
01:40:06|0.014964
01:40:07|0.014964
01:40:08|0.014964
01:40:09|0.014942
01:40:10|0.014942
01:40:12|0.014942
01:40:12|0.014942
01:40:14|0.014929
01:40:14|0.014929
01:40:15|0.014919
01:40:16|0.014919
01:40:18|0.014918
01:40:18|0.014915
01:40:20|0.014931
01:40:20|0.014931
01:40:22|0.014931
01:40:22|0.014931
01:40:24|0.014931
01:40:24|0.014931
01:40:26|0.014925
01:40:27|0.014925
01:40:27|0.014931
01:40:28|0.014938
01:40:29|0.014938
01:40:30|0.014938
01:40:31|0.014938
01:40:32|0.014938
01:40:33|0.014922
01:40:35|0.014922
01:40:35|0.014922
01:40:36|0.014935
01:40:38|0.014936
01:40:38|0.014936
01:40:39|0.014936
01:40:40|0.014936
01:40:41|0.014936
01:40:43|0.014936
01:40:43|0.014927
01:40:44|0.014928
01:40:46|0.014928
01:40:48|0.014945
01:40:48|0.014945
01:40:49|0.014941
01:40:51|0.014941
01:40:51|0.014941
01:40:53|0.014936
01:40:54|0.014936
01:40:55|0.014934
01:40:56|0.014935
01:40:57|0.014935
01:40:58|0.014933
01:40:59|0.014933
01:41:00|0.014934
01:41:01|0.014934
01:41:03|0.014934
01:41:03|0.014934
01:41:04|0.014934
01:41:05|0.014938
01:41:06|0.014938
01:41:07|0.014938
01:41:08|0.014938
01:41:09|0.014939
01:41:10|0.014939
01:41:11|0.014939
01:41:12|0.014938
01:41:13|0.014938
01:41:14|0.014934
01:41:16|0.014934
01:41:16|0.014925
01:41:17|0.014925
01:41:19|0.014925
01:41:19|0.014925
01:41:20|0.014925
01:41:21|0.014925
01:41:23|0.014925
01:41:23|0.014925
01:41:24|0.014915
01:41:25|0.014915
01:41:26|0.014915
01:41:27|0.014909
01:41:29|0.014902
01:41:29|0.014902
01:41:30|0.014898
01:41:32|0.014892
01:41:32|0.014894
01:41:33|0.014893
01:41:35|0.0149
01:41:35|0.01491
01:41:36|0.014898
01:41:37|0.014898
01:41:38|0.014898
01:41:39|0.014898
01:41:41|0.014898
01:41:42|0.014898
01:41:42|0.014899
01:41:43|0.014899
01:41:45|0.014899
01:41:46|0.014899
01:41:47|0.014899
01:41:48|0.014897
01:41:49|0.014906
01:41:49|0.014906
01:41:51|0.014906
01:41:51|0.014907
01:41:53|0.014907
01:41:54|0.014907
01:41:55|0.014907
01:41:56|0.014907
01:41:58|0.014903
01:41:58|0.014903
01:41:59|0.014903
01:42:00|0.014903
01:42:01|0.014898
01:42:02|0.014908
01:42:03|0.014906
01:42:04|0.014906
01:42:05|0.014904
01:42:06|0.014904
01:42:07|0.014898
01:42:08|0.014885
01:42:10|0.014883
01:42:10|0.01487
01:42:11|0.014863
01:42:12|0.014859
01:42:13|0.014862
01:42:15|0.014874
01:42:15|0.014884
01:42:16|0.014874
01:42:17|0.014873
01:42:18|0.014883
01:42:20|0.014877
01:42:20|0.014881
01:42:21|0.014884
01:42:22|0.014877
01:42:23|0.014873
01:42:24|0.014866
01:42:25|0.014859
01:42:26|0.014855
01:42:27|0.014851
01:42:28|0.014843
01:42:29|0.014851
01:42:31|0.014848
01:42:31|0.014842
01:42:32|0.014831
01:42:33|0.014837
01:42:34|0.014827
01:42:35|0.014828
01:42:36|0.014821
01:42:37|0.01481
01:42:39|0.014822
01:42:39|0.014822
01:42:41|0.014814
01:42:42|0.014813
01:42:43|0.014808
01:42:44|0.014826
01:42:44|0.014826
01:42:46|0.014826
01:42:47|0.014824
01:42:48|0.014814
01:42:50|0.014818
01:42:50|0.014815
01:42:51|0.014822
01:42:52|0.014833
01:42:53|0.014833
01:42:54|0.014833
01:42:55|0.014833
01:42:56|0.014833
01:42:57|0.014833
01:42:58|0.014836
01:42:59|0.014836
01:43:00|0.014836
01:43:01|0.014836
01:43:02|0.01482
01:43:03|0.014821
01:43:04|0.014821
01:43:05|0.014821
01:43:06|0.014829
01:43:07|0.014829
01:43:08|0.014829
01:43:10|0.014829
01:43:10|0.014829
01:43:11|0.014831
01:43:12|0.014831
01:43:14|0.014835
01:43:15|0.014817
01:43:16|0.014815
01:43:16|0.014816
01:43:17|0.014815
01:43:18|0.014818
01:43:20|0.014813
01:43:21|0.014819
01:43:21|0.014819
01:43:23|0.01482
01:43:24|0.01482
01:43:25|0.014815
01:43:25|0.014815
01:43:26|0.014815
01:43:28|0.014815
01:43:28|0.014815
01:43:29|0.014815
01:43:31|0.01481
01:43:31|0.01481
01:43:33|0.014812
01:43:33|0.014807
01:43:34|0.014806
01:43:35|0.014803
01:43:37|0.014804
01:43:37|0.014804
01:43:38|0.014808
01:43:39|0.014808
01:43:41|0.014808
01:43:42|0.014801
01:43:42|0.014801
01:43:44|0.01481
01:43:44|0.01481
01:43:45|0.014811
01:43:47|0.014811
01:43:48|0.014811
01:43:49|0.014811
01:43:51|0.014803
01:43:52|0.014805
01:43:53|0.0148
01:43:54|0.014801
01:43:55|0.014801
01:43:56|0.014801
01:43:57|0.014801
01:43:58|0.014801
01:43:59|0.014801
01:44:00|0.014803
01:44:01|0.014803
01:44:02|0.01481
01:44:03|0.01481
01:44:04|0.01481
01:44:05|0.01481
01:44:06|0.01481
01:44:07|0.01481
01:44:08|0.01482
01:44:09|0.01482
01:44:10|0.014819
01:44:11|0.014819
01:44:12|0.014839
01:44:13|0.014841
01:44:14|0.014847
01:44:15|0.014837
01:44:16|0.014837
01:44:17|0.014837
01:44:18|0.014834
01:44:19|0.014842
01:44:20|0.014842
01:44:21|0.014842
01:44:22|0.014842
01:44:23|0.014844
01:44:24|0.014846
01:44:25|0.014832
01:44:26|0.014832
01:44:27|0.014832
01:44:28|0.014832
01:44:29|0.014844
01:44:30|0.014854
01:44:31|0.014854
01:44:32|0.014854
01:44:33|0.014854
01:44:35|0.014833
01:44:35|0.014841
01:44:36|0.014841
01:44:37|0.014849
01:44:38|0.014852
01:44:40|0.014852
01:44:40|0.014843
01:44:41|0.014817
01:44:42|0.014817
01:44:43|0.014825
01:44:44|0.014825
01:44:45|0.014825
01:44:47|0.014825
01:44:47|0.014832
01:44:48|0.01483
01:44:50|0.014837
01:44:51|0.014841
01:44:52|0.014841
01:44:53|0.014841
01:44:54|0.014838
01:44:55|0.014838
01:44:56|0.014838
01:44:58|0.014834
01:44:58|0.014834
01:44:59|0.014834
01:45:00|0.014825
01:45:02|0.014825
01:45:02|0.014825
01:45:03|0.014829
01:45:04|0.014831
01:45:05|0.014831
01:45:06|0.014829
01:45:07|0.014839
01:45:08|0.014839
01:45:09|0.014828
01:45:10|0.014832
01:45:11|0.014829
01:45:12|0.014829
01:45:13|0.014829
01:45:14|0.014824
01:45:15|0.014824
01:45:16|0.014824
01:45:17|0.014824
01:45:19|0.014824
01:45:20|0.014832
01:45:20|0.014837
01:45:21|0.014837
01:45:22|0.014837
01:45:23|0.01484
01:45:25|0.014843
01:45:26|0.014843
01:45:26|0.014843
01:45:27|0.014835
01:45:29|0.014835
01:45:29|0.014835
01:45:30|0.014835
01:45:31|0.014835
01:45:32|0.014835
01:45:34|0.014835
01:45:34|0.014815
01:45:35|0.014815
01:45:36|0.014821
01:45:37|0.014821
01:45:38|0.014814
01:45:39|0.014823
01:45:40|0.014823
01:45:41|0.014823
01:45:43|0.014827
01:45:44|0.014829
01:45:45|0.014829
01:45:45|0.014829
01:45:46|0.014829
01:45:47|0.014831
01:45:48|0.014831
01:45:50|0.01483
01:45:51|0.01483
01:45:52|0.01483
01:45:53|0.01483
01:45:55|0.014825
01:45:55|0.014825
01:45:56|0.014825
01:45:59|0.014825
01:45:59|0.014806
01:46:01|0.014806
01:46:01|0.014808
01:46:03|0.014803
01:46:03|0.014808
01:46:04|0.014806
01:46:06|0.014806
01:46:06|0.014806
01:46:08|0.014806
01:46:09|0.014805
01:46:10|0.014805
01:46:11|0.014803
01:46:12|0.014803
01:46:13|0.014808
01:46:14|0.014811
01:46:15|0.014805
01:46:16|0.014805
01:46:17|0.014805
01:46:18|0.014804
01:46:19|0.014804
01:46:19|0.014802
01:46:21|0.014802
01:46:22|0.014802
01:46:23|0.014802
01:46:24|0.014802
01:46:25|0.014802
01:46:25|0.014802
01:46:27|0.0148
01:46:28|0.014801
01:46:29|0.0148
01:46:30|0.014777
01:46:31|0.014781
01:46:31|0.014781
01:46:32|0.014781
01:46:34|0.014781
01:46:35|0.014783
01:46:36|0.014783
01:46:37|0.01478
01:46:38|0.01478
01:46:39|0.01478
01:46:40|0.014775
01:46:41|0.014771
01:46:42|0.01477
01:46:43|0.014772
01:46:44|0.014772
01:46:45|0.014772
01:46:46|0.014769
01:46:47|0.01477
01:46:48|0.01477
01:46:49|0.014773
01:46:50|0.014773
01:46:51|0.014773
01:46:53|0.014777
01:46:54|0.014777
01:46:55|0.014777
01:46:56|0.014777
01:46:57|0.014777
01:46:59|0.014777
01:46:59|0.014777
01:47:00|0.014781
01:47:01|0.014782
01:47:02|0.014782
01:47:03|0.014782
01:47:04|0.014782
01:47:05|0.014782
01:47:06|0.014803
01:47:07|0.014812
01:47:08|0.014821
01:47:09|0.014821
01:47:10|0.014828
01:47:12|0.014828
01:47:13|0.014828
01:47:14|0.014828
01:47:15|0.014823
01:47:16|0.014823
01:47:16|0.014823
01:47:18|0.014823
01:47:19|0.014813
01:47:19|0.014813
01:47:21|0.014813
01:47:21|0.014813
01:47:23|0.014813
01:47:23|0.014813
01:47:25|0.014815
01:47:26|0.014807
01:47:26|0.014803
01:47:28|0.014803
01:47:29|0.014803
01:47:30|0.014805
01:47:30|0.014805
01:47:32|0.014805
01:47:33|0.014805
01:47:34|0.014806
01:47:35|0.01481
01:47:36|0.01481
01:47:37|0.01481
01:47:38|0.01481
01:47:39|0.01481
01:47:40|0.01481
01:47:41|0.01481
01:47:42|0.01481
01:47:43|0.01481
01:47:43|0.014816
01:47:45|0.014816
01:47:45|0.014816
01:47:47|0.014816
01:47:48|0.014816
01:47:49|0.014816
01:47:50|0.014816
01:47:51|0.014816
01:47:52|0.014816
01:47:54|0.014816
01:47:55|0.014815
01:47:56|0.014815
01:47:57|0.014815
01:47:58|0.014815
01:47:58|0.014815
01:48:00|0.014815
01:48:00|0.014819
01:48:01|0.014819
01:48:03|0.014825
01:48:03|0.014824
01:48:04|0.014824
01:48:05|0.014824
01:48:07|0.014824
01:48:08|0.014824
01:48:08|0.014824
01:48:09|0.014831
01:48:10|0.014824
01:48:11|0.014824
01:48:12|0.014824
01:48:13|0.014824
01:48:15|0.014819
01:48:16|0.014819
01:48:17|0.014814
01:48:17|0.014814
01:48:18|0.014808
01:48:20|0.014808
01:48:21|0.014808
01:48:21|0.014808
01:48:23|0.014808
01:48:23|0.014808
01:48:25|0.014808
01:48:25|0.014808
01:48:26|0.014808
01:48:28|0.01479
01:48:29|0.01479
01:48:29|0.01479
01:48:30|0.01479
01:48:32|0.014804
01:48:33|0.0148
01:48:34|0.0148
01:48:35|0.0148
01:48:36|0.0148
01:48:37|0.0148
01:48:38|0.0148
01:48:38|0.0148
01:48:39|0.0148
01:48:41|0.0148
01:48:41|0.0148
01:48:42|0.0148
01:48:44|0.0148
01:48:44|0.0148
01:48:46|0.0148
01:48:47|0.0148
01:48:48|0.0148
01:48:49|0.0148
01:48:50|0.0148
01:48:51|0.0148
01:48:52|0.014802
01:48:53|0.014802
01:48:54|0.014789
01:48:56|0.014789
01:48:56|0.014789
01:48:57|0.014789
01:48:58|0.014789
01:48:59|0.014789
01:49:00|0.014789
01:49:01|0.014789
01:49:02|0.014789
01:49:03|0.014789
01:49:04|0.014789
01:49:06|0.014784
01:49:07|0.014784
01:49:07|0.01478
01:49:09|0.01478
01:49:10|0.01478
01:49:11|0.01478
01:49:12|0.01478
01:49:13|0.014781
01:49:14|0.014781
01:49:15|0.014781
01:49:16|0.014759
01:49:17|0.014759
01:49:17|0.014759
01:49:19|0.014759
01:49:20|0.014759
01:49:21|0.014759
01:49:22|0.014767
01:49:23|0.014767
01:49:24|0.014769
01:49:25|0.014769
01:49:26|0.014768
01:49:27|0.014768
01:49:28|0.014768
01:49:29|0.014768
01:49:30|0.014768
01:49:31|0.014761
01:49:32|0.014761
01:49:33|0.014766
01:49:34|0.014766
01:49:35|0.014762
01:49:36|0.014758
01:49:37|0.014761
01:49:38|0.014761
01:49:39|0.014764
01:49:40|0.014764
01:49:41|0.014767
01:49:42|0.014767
01:49:43|0.014767
01:49:44|0.01477
01:49:45|0.01477
01:49:46|0.01477
01:49:47|0.01477
01:49:49|0.01477
01:49:49|0.01477
01:49:50|0.014769
01:49:51|0.014759
01:49:53|0.014759
01:49:54|0.014759
01:49:55|0.014769
01:49:56|0.014769
01:49:57|0.014769
01:49:58|0.014764
01:49:59|0.014759
01:50:00|0.014759
01:50:01|0.014758
01:50:03|0.014758
01:50:03|0.014757
01:50:04|0.014757
01:50:06|0.014752
01:50:06|0.014752
01:50:08|0.014752
01:50:08|0.014771
01:50:10|0.014771
01:50:10|0.014765
01:50:11|0.014765
01:50:12|0.014765
01:50:14|0.014765
01:50:15|0.014765
01:50:16|0.014765
01:50:16|0.014765
01:50:17|0.014769
01:50:19|0.014769
01:50:19|0.014769
01:50:20|0.014769
01:50:21|0.014769
01:50:22|0.014769
01:50:24|0.014773
01:50:25|0.014773
01:50:26|0.014777
01:50:26|0.014777
01:50:28|0.014776
01:50:29|0.014757
01:50:30|0.014772
01:50:30|0.014766
01:50:32|0.014773
01:50:33|0.014774
01:50:34|0.014774
01:50:35|0.014774
01:50:36|0.014774
01:50:37|0.014774
01:50:38|0.014786
01:50:40|0.014795
01:50:40|0.014795
01:50:41|0.014795
01:50:42|0.014795
01:50:43|0.014804
01:50:45|0.014804
01:50:46|0.014804
01:50:47|0.014804
01:50:48|0.01481
01:50:49|0.01481
01:50:50|0.014809
01:50:51|0.014809
01:50:52|0.014809
01:50:53|0.01481
01:50:54|0.01481
01:50:55|0.01481
01:50:56|0.014796
01:50:58|0.014796
01:50:58|0.014796
01:50:59|0.014787
01:51:00|0.014787
01:51:01|0.014785
01:51:02|0.014785
01:51:03|0.014784
01:51:05|0.014784
01:51:05|0.014774
01:51:07|0.014774
01:51:07|0.014783
01:51:09|0.014783
01:51:09|0.014783
01:51:10|0.01479
01:51:12|0.01479
01:51:12|0.014787
01:51:14|0.014787
01:51:15|0.014787
01:51:16|0.014797
01:51:17|0.014797
01:51:18|0.014797
01:51:19|0.014797
01:51:20|0.014797
01:51:20|0.014801
01:51:22|0.0148
01:51:23|0.0148
01:51:24|0.014797
01:51:25|0.014797
01:51:26|0.014797
01:51:27|0.014797
01:51:27|0.014797
01:51:28|0.014797
01:51:30|0.014811
01:51:31|0.014811
01:51:32|0.014808
01:51:33|0.014808
01:51:34|0.014808
01:51:35|0.014808
01:51:36|0.014808
01:51:36|0.014808
01:51:38|0.014808
01:51:38|0.014803
01:51:40|0.014803
01:51:41|0.014803
01:51:42|0.014803
01:51:43|0.014803
01:51:44|0.014803
01:51:45|0.014803
01:51:46|0.014803
01:51:46|0.014803
01:51:47|0.014803
01:51:49|0.014806
01:51:50|0.014807
01:51:51|0.014807
01:51:52|0.014807
01:51:53|0.014807
01:51:54|0.014807
01:51:54|0.014807
01:51:56|0.014814
01:51:57|0.014827
01:51:59|0.014827
01:52:00|0.014827
01:52:01|0.014829
01:52:02|0.014827
01:52:04|0.014789
01:52:04|0.014786
01:52:05|0.014792
01:52:06|0.014792
01:52:07|0.014792
01:52:09|0.014792
01:52:10|0.014792
01:52:11|0.014792
01:52:12|0.014792
01:52:13|0.01481
01:52:14|0.01481
01:52:15|0.01481
01:52:16|0.01481
01:52:17|0.01481
01:52:18|0.01481
01:52:19|0.014807
01:52:20|0.014805
01:52:21|0.014805
01:52:22|0.014805
01:52:23|0.014805
01:52:24|0.014819
01:52:25|0.014819
01:52:26|0.014819
01:52:27|0.014819
01:52:28|0.014826
01:52:29|0.014826
01:52:30|0.014826
01:52:31|0.014826
01:52:32|0.014826
01:52:33|0.014826
01:52:34|0.014826
01:52:35|0.014821
01:52:36|0.014821
01:52:37|0.014821
01:52:38|0.014821
01:52:39|0.014821
01:52:40|0.014821
01:52:42|0.014821
01:52:42|0.014826
01:52:43|0.014827
01:52:44|0.014827
01:52:45|0.014827
01:52:46|0.014827
01:52:47|0.014823
01:52:48|0.014823
01:52:49|0.014831
01:52:50|0.014833
01:52:51|0.014834
01:52:52|0.014834
01:52:53|0.014834
01:52:54|0.014834
01:52:55|0.014836
01:52:56|0.014836
01:52:58|0.014836
01:52:59|0.014836
01:53:00|0.014838
01:53:01|0.014838
01:53:02|0.014838
01:53:03|0.014832
01:53:04|0.014832
01:53:05|0.01481
01:53:06|0.014801
01:53:07|0.014806
01:53:08|0.014806
01:53:09|0.014806
01:53:10|0.014815
01:53:11|0.014816
01:53:12|0.014816
01:53:14|0.014815
01:53:14|0.014815
01:53:15|0.014815
01:53:16|0.014815
01:53:18|0.014815
01:53:18|0.014805
01:53:19|0.014805
01:53:20|0.014805
01:53:21|0.014805
01:53:23|0.014805
01:53:23|0.014834
01:53:24|0.014834
01:53:25|0.014834
01:53:26|0.014834
01:53:27|0.014834
01:53:28|0.014834
01:53:29|0.014834
01:53:30|0.014834
01:53:31|0.014836
01:53:32|0.014836
01:53:33|0.01484
01:53:34|0.01484
01:53:35|0.01484
01:53:36|0.014844
01:53:37|0.014844
01:53:38|0.014844
01:53:39|0.014834
01:53:40|0.014834
01:53:41|0.014826
01:53:42|0.014826
01:53:43|0.014834
01:53:44|0.014834
01:53:45|0.014834
01:53:46|0.014834
01:53:47|0.014834
01:53:48|0.014834
01:53:49|0.014834
01:53:50|0.014834
01:53:51|0.014834
01:53:52|0.014834
01:53:53|0.014834
01:53:54|0.014834
01:53:55|0.014834
01:53:56|0.014834
01:53:57|0.014834
01:53:59|0.014834
01:54:00|0.014834
01:54:01|0.014834
01:54:02|0.014834
01:54:03|0.014834
01:54:04|0.014821
01:54:05|0.014813
01:54:06|0.014808
01:54:07|0.014808
01:54:08|0.014814
01:54:09|0.014814
01:54:11|0.014826
01:54:11|0.014822
01:54:12|0.014822
01:54:13|0.014822
01:54:14|0.014822
01:54:16|0.014822
01:54:16|0.014822
01:54:17|0.014822
01:54:18|0.014822
01:54:19|0.014822
01:54:20|0.014836
01:54:21|0.014836
01:54:22|0.014836
01:54:23|0.014836
01:54:24|0.014836
01:54:25|0.014836
01:54:27|0.014836
01:54:27|0.014836
01:54:28|0.014836
01:54:29|0.014836
01:54:30|0.014836
01:54:32|0.014836
01:54:33|0.014836
01:54:34|0.014841
01:54:34|0.014841
01:54:36|0.014841
01:54:36|0.014854
01:54:38|0.014854
01:54:38|0.014854
01:54:39|0.014854
01:54:41|0.014854
01:54:41|0.014854
01:54:42|0.014854
01:54:43|0.014854
01:54:45|0.014854
01:54:46|0.014854
01:54:47|0.014854
01:54:48|0.014854
01:54:49|0.014854
01:54:50|0.014854
01:54:51|0.014854
01:54:52|0.014854
01:54:53|0.014858
01:54:54|0.014858
01:54:55|0.014858
01:54:56|0.014857
01:54:57|0.014857
01:54:58|0.014862
01:54:59|0.014862
01:55:01|0.014867
01:55:02|0.014867
01:55:03|0.014867
01:55:04|0.014867
01:55:05|0.014843
01:55:06|0.014852
01:55:07|0.014843
01:55:08|0.014843
01:55:09|0.014851
01:55:10|0.014845
01:55:10|0.014845
01:55:11|0.014845
01:55:12|0.014848
01:55:14|0.014848
01:55:15|0.014848
01:55:16|0.014848
01:55:17|0.014848
01:55:18|0.014869
01:55:19|0.014869
01:55:21|0.014869
01:55:21|0.014869
01:55:22|0.014873
01:55:23|0.014873
01:55:24|0.014873
01:55:25|0.014873
01:55:27|0.014873
01:55:27|0.014878
01:55:28|0.014877
01:55:29|0.014886
01:55:31|0.014903
01:55:32|0.014895
01:55:32|0.014895
01:55:34|0.014895
01:55:35|0.014914
01:55:36|0.014918
01:55:37|0.014914
01:55:38|0.014913
01:55:39|0.014904
01:55:40|0.014902
01:55:40|0.014886
01:55:42|0.01488
01:55:43|0.014893
01:55:44|0.014893
01:55:45|0.014893
01:55:45|0.014891
01:55:47|0.014891
01:55:48|0.01489
01:55:49|0.014905
01:55:50|0.014904
01:55:50|0.014902
01:55:52|0.014902
01:55:53|0.014901
01:55:54|0.014905
01:55:55|0.014907
01:55:56|0.014906
01:55:56|0.014905
01:55:58|0.014909
01:55:58|0.014902
01:55:59|0.014902
01:56:01|0.014901
01:56:02|0.014894
01:56:03|0.014903
01:56:04|0.014905
01:56:05|0.014901
01:56:07|0.014901
01:56:08|0.014901
01:56:09|0.014901
01:56:10|0.014901
01:56:10|0.014901
01:56:12|0.014901
01:56:13|0.014901
01:56:14|0.014901
01:56:14|0.014901
01:56:15|0.014901
01:56:17|0.014901
01:56:17|0.014901
01:56:19|0.014901
01:56:20|0.014901
01:56:21|0.014924
01:56:22|0.014926
01:56:23|0.014921
01:56:24|0.014905
01:56:25|0.014905
01:56:26|0.014906
01:56:27|0.014906
01:56:28|0.014906
01:56:30|0.014906
01:56:30|0.014906
01:56:32|0.014918
01:56:32|0.014918
01:56:34|0.014905
01:56:34|0.014904
01:56:35|0.014904
01:56:37|0.014906
01:56:37|0.014906
01:56:38|0.014918
01:56:39|0.014918
01:56:41|0.014919
01:56:41|0.014919
01:56:42|0.014919
01:56:44|0.014918
01:56:45|0.014918
01:56:46|0.014918
01:56:47|0.014918
01:56:48|0.014918
01:56:48|0.014918
01:56:50|0.014918
01:56:51|0.014918
01:56:51|0.014918
01:56:53|0.014912
01:56:54|0.014912
01:56:55|0.014912
01:56:56|0.014917
01:56:57|0.014904
01:56:58|0.014901
01:56:59|0.014901
01:57:00|0.014901
01:57:01|0.01489
01:57:03|0.014884
01:57:04|0.014882
01:57:05|0.014868
01:57:06|0.014868
01:57:07|0.014869
01:57:08|0.014866
01:57:10|0.014878
01:57:10|0.014878
01:57:11|0.014878
01:57:12|0.014878
01:57:14|0.014878
01:57:15|0.014878
01:57:16|0.014878
01:57:17|0.014878
01:57:18|0.014878
01:57:18|0.014878
01:57:19|0.014878
01:57:20|0.014878
01:57:22|0.014878
01:57:22|0.014878
01:57:24|0.014878
01:57:24|0.014878
01:57:26|0.014878
01:57:27|0.014878
01:57:27|0.014884
01:57:29|0.014884
01:57:30|0.014884
01:57:30|0.014881
01:57:32|0.014881
01:57:32|0.014881
01:57:33|0.014881
01:57:34|0.014881
01:57:36|0.014881
01:57:36|0.014881
01:57:37|0.014881
01:57:38|0.014881
01:57:39|0.014881
01:57:41|0.014884
01:57:41|0.014884
01:57:42|0.014884
01:57:43|0.014884
01:57:44|0.014884
01:57:46|0.014884
01:57:46|0.014887
01:57:47|0.014887
01:57:49|0.014893
01:57:49|0.014893
01:57:51|0.014893
01:57:52|0.014893
01:57:52|0.014893
01:57:54|0.014893
01:57:55|0.014893
01:57:56|0.014891
01:57:57|0.014891
01:57:58|0.014891
01:57:58|0.014891
01:57:59|0.014891
01:58:00|0.014891
01:58:01|0.014891
01:58:03|0.0149
01:58:04|0.0149
01:58:06|0.0149
01:58:07|0.0149
01:58:08|0.014913
01:58:09|0.014914
01:58:11|0.014914
01:58:11|0.014914
01:58:12|0.014914
01:58:14|0.014914
01:58:14|0.014914
01:58:15|0.014914
01:58:17|0.014916
01:58:18|0.014916
01:58:19|0.014916
01:58:20|0.014916
01:58:21|0.014916
01:58:21|0.014915
01:58:23|0.014898
01:58:23|0.014897
01:58:24|0.014897
01:58:26|0.014897
01:58:27|0.014897
01:58:27|0.01491
01:58:29|0.01491
01:58:30|0.01491
01:58:31|0.01491
01:58:32|0.01491
01:58:33|0.014891
01:58:34|0.014891
01:58:35|0.014891
01:58:36|0.014891
01:58:37|0.014891
01:58:38|0.014891
01:58:39|0.014891
01:58:40|0.014891
01:58:41|0.014888
01:58:41|0.014888
01:58:43|0.014888
01:58:44|0.014888
01:58:45|0.014888
01:58:46|0.014888
01:58:47|0.014888
01:58:48|0.014883
01:58:49|0.014883
01:58:50|0.014883
01:58:51|0.014883
01:58:52|0.014883
01:58:53|0.014882
01:58:54|0.014882
01:58:55|0.014882
01:58:56|0.014882
01:58:57|0.014882
01:58:58|0.014882
01:58:59|0.014882
01:59:00|0.014882
01:59:01|0.014882
01:59:02|0.014882
01:59:03|0.014881
01:59:05|0.014881
01:59:05|0.014898
01:59:07|0.014898
01:59:08|0.014898
01:59:09|0.014898
01:59:09|0.014898
01:59:11|0.014898
01:59:12|0.014898
01:59:13|0.014898
01:59:14|0.014898
01:59:15|0.014898
01:59:16|0.014898
01:59:17|0.014901
01:59:18|0.014901
01:59:18|0.014901
01:59:20|0.014901
01:59:21|0.014901
01:59:22|0.014901
01:59:23|0.014901
01:59:24|0.014901
01:59:25|0.014901
01:59:26|0.014901
01:59:27|0.014901
01:59:28|0.014901
01:59:29|0.014901
01:59:30|0.014901
01:59:31|0.014901
01:59:32|0.014901
01:59:33|0.014901
01:59:34|0.014901
01:59:35|0.014901
01:59:36|0.014901
01:59:37|0.014901
01:59:38|0.014903
01:59:39|0.014903
01:59:40|0.014891
01:59:41|0.014891
01:59:42|0.014891
01:59:43|0.014891
01:59:44|0.014891
01:59:45|0.014891
01:59:46|0.014891
01:59:47|0.014899
01:59:48|0.014899
01:59:49|0.014899
01:59:50|0.014899
01:59:51|0.014899
01:59:52|0.014899
01:59:53|0.014899
01:59:54|0.014891
01:59:56|0.014891
01:59:56|0.014891
01:59:57|0.014891
01:59:58|0.014891
01:59:59|0.014891
02:00:00|0.014869
02:00:02|0.014866
02:00:02|0.014866
02:00:03|0.014866
02:00:04|0.014862
02:00:06|0.014862
02:00:07|0.014861
02:00:08|0.014854
02:00:09|0.014854
02:00:10|0.01485
02:00:11|0.014828
02:00:12|0.014815
02:00:13|0.014815
02:00:14|0.014817
02:00:15|0.014815
02:00:16|0.014815
02:00:17|0.014815
02:00:18|0.014814
02:00:19|0.014808
02:00:20|0.014808
02:00:21|0.014806
02:00:22|0.014806
02:00:23|0.014806
02:00:24|0.014799
02:00:25|0.014799
02:00:26|0.014799
02:00:27|0.014799
02:00:28|0.014799
02:00:29|0.014799
02:00:30|0.014799
02:00:31|0.014799
02:00:32|0.014799
02:00:33|0.014802
02:00:34|0.014797
02:00:35|0.014797
02:00:36|0.014803
02:00:37|0.014803
02:00:38|0.014803
02:00:39|0.014803
02:00:40|0.014803
02:00:41|0.014809
02:00:42|0.014809
02:00:43|0.014809
02:00:44|0.014806
02:00:45|0.014819
02:00:46|0.014819
02:00:47|0.014819
02:00:48|0.014819
02:00:49|0.014819
02:00:50|0.014819
02:00:51|0.014819
02:00:52|0.014819
02:00:53|0.014819
02:00:54|0.014819
02:00:55|0.014827
02:00:56|0.014827
02:00:57|0.014827
02:00:58|0.014819
02:00:59|0.014819
02:01:00|0.014819
02:01:01|0.014821
02:01:02|0.01483
02:01:03|0.01483
02:01:04|0.01483
02:01:05|0.01483
02:01:07|0.01483
02:01:08|0.01483
02:01:09|0.01483
02:01:10|0.01483
02:01:11|0.01483
02:01:12|0.014844
02:01:13|0.014844
02:01:15|0.014839
02:01:15|0.014839
02:01:16|0.014839
02:01:17|0.014839
02:01:18|0.014839
02:01:19|0.014821
02:01:20|0.014821
02:01:21|0.014828
02:01:22|0.014828
02:01:23|0.014828
02:01:24|0.014828
02:01:25|0.014828
02:01:26|0.014828
02:01:27|0.014828
02:01:28|0.014828
02:01:29|0.014828
02:01:30|0.014828
02:01:32|0.014828
02:01:32|0.014827
02:01:33|0.014827
02:01:34|0.014827
02:01:35|0.014828
02:01:36|0.014828
02:01:37|0.014827
02:01:38|0.014829
02:01:39|0.014829
02:01:40|0.01483
02:01:41|0.014829
02:01:42|0.014836
02:01:43|0.014836
02:01:45|0.014832
02:01:46|0.014832
02:01:47|0.01483
02:01:47|0.01483
02:01:49|0.01483
02:01:50|0.01483
02:01:51|0.01483
02:01:52|0.01483
02:01:53|0.01483
02:01:54|0.01483
02:01:55|0.01483
02:01:56|0.014834
02:01:57|0.014834
02:01:58|0.014834
02:01:58|0.014834
02:02:00|0.01483
02:02:01|0.01483
02:02:02|0.01483
02:02:03|0.014837
02:02:04|0.014829
02:02:05|0.01483
02:02:06|0.01483
02:02:07|0.01483
02:02:09|0.01483
02:02:09|0.01483
02:02:10|0.01483
02:02:11|0.01483
02:02:12|0.01483
02:02:14|0.01483
02:02:15|0.01483
02:02:16|0.014822
02:02:16|0.014822
02:02:18|0.014826
02:02:18|0.014826
02:02:20|0.014826
02:02:20|0.014826
02:02:22|0.014826
02:02:23|0.014836
02:02:23|0.014836
02:02:24|0.01483
02:02:26|0.01483
02:02:27|0.01483
02:02:27|0.01483
02:02:29|0.01483
02:02:30|0.01483
02:02:30|0.01483
02:02:32|0.01483
02:02:32|0.014827
02:02:34|0.014827
02:02:34|0.014827
02:02:36|0.01483
02:02:37|0.014826
02:02:38|0.014826
02:02:39|0.01482
02:02:40|0.01482
02:02:40|0.01482
02:02:42|0.01482
02:02:43|0.01483
02:02:44|0.014826
02:02:45|0.014826
02:02:46|0.014826
02:02:47|0.014826
02:02:48|0.01482
02:02:49|0.01482
02:02:50|0.01482
02:02:51|0.014819
02:02:52|0.014819
02:02:53|0.014819
02:02:54|0.014819
02:02:55|0.014819
02:02:56|0.014819
02:02:57|0.014819
02:02:58|0.014819
02:02:59|0.014819
02:03:00|0.014814
02:03:01|0.014814
02:03:03|0.014814
02:03:03|0.014805
02:03:04|0.014805
02:03:05|0.014805
02:03:06|0.014805
02:03:08|0.014807
02:03:09|0.014807
02:03:10|0.014807
02:03:10|0.014807
02:03:11|0.014806
02:03:13|0.014806
02:03:13|0.014806
02:03:15|0.014806
02:03:16|0.014806
02:03:17|0.014806
02:03:18|0.014806
02:03:19|0.014806
02:03:20|0.014806
02:03:21|0.014806
02:03:22|0.014811
02:03:23|0.014811
02:03:24|0.014811
02:03:25|0.014811
02:03:26|0.014811
02:03:27|0.014804
02:03:28|0.0148
02:03:29|0.0148
02:03:31|0.0148
02:03:31|0.0148
02:03:32|0.014807
02:03:34|0.014807
02:03:35|0.014807
02:03:36|0.014807
02:03:37|0.014807
02:03:38|0.0148
02:03:38|0.0148
02:03:39|0.0148
02:03:40|0.0148
02:03:41|0.0148
02:03:42|0.0148
02:03:43|0.0148
02:03:45|0.014807
02:03:45|0.014807
02:03:46|0.014807
02:03:48|0.014801
02:03:48|0.014801
02:03:49|0.014801
02:03:51|0.014801
02:03:52|0.014801
02:03:52|0.014807
02:03:54|0.014807
02:03:54|0.014807
02:03:55|0.0148
02:03:56|0.0148
02:03:58|0.014807
02:03:59|0.014814
02:03:59|0.014813
02:04:00|0.014813
02:04:01|0.014813
02:04:02|0.014821
02:04:04|0.014821
02:04:04|0.014821
02:04:06|0.014821
02:04:06|0.014821
02:04:07|0.014821
02:04:09|0.01483
02:04:11|0.014834
02:04:12|0.014842
02:04:13|0.01485
02:04:14|0.01485
02:04:15|0.01485
02:04:16|0.01485
02:04:17|0.014834
02:04:17|0.014834
02:04:19|0.014843
02:04:19|0.014846
02:04:21|0.014846
02:04:21|0.014846
02:04:22|0.014846
02:04:24|0.014846
02:04:25|0.014846
02:04:27|0.014846
02:04:28|0.014846
02:04:29|0.014846
02:04:29|0.014846
02:04:31|0.014846
02:04:32|0.014846
02:04:32|0.014846
02:04:34|0.014846
02:04:34|0.014846
02:04:36|0.014839
02:04:36|0.014838
02:04:38|0.014838
02:04:39|0.014838
02:04:39|0.014838
02:04:41|0.014838
02:04:42|0.014847
02:04:42|0.014847
02:04:44|0.014847
02:04:45|0.01485
02:04:45|0.01485
02:04:47|0.01485
02:04:48|0.01485
02:04:49|0.01485
02:04:49|0.01485
02:04:51|0.01485
02:04:52|0.01485
02:04:52|0.014858
02:04:53|0.014858
02:04:54|0.014858
02:04:56|0.014858
02:04:57|0.014858
02:04:58|0.014858
02:04:59|0.014858
02:05:00|0.014858
02:05:01|0.014846
02:05:02|0.014846
02:05:02|0.014846
02:05:03|0.014842
02:05:05|0.014832
02:05:06|0.014824
02:05:07|0.014824
02:05:07|0.014824
02:05:09|0.014813
02:05:10|0.014819
02:05:12|0.01481
02:05:13|0.01482
02:05:14|0.01482
02:05:14|0.014817
02:05:16|0.014798
02:05:16|0.014792
02:05:18|0.014802
02:05:19|0.014802
02:05:20|0.014798
02:05:21|0.014798
02:05:21|0.014782
02:05:23|0.014782
02:05:23|0.014796
02:05:25|0.014796
02:05:26|0.014789
02:05:27|0.014789
02:05:28|0.014787
02:05:29|0.014793
02:05:29|0.014793
02:05:31|0.014798
02:05:32|0.014803
02:05:33|0.014803
02:05:33|0.014803
02:05:35|0.014803
02:05:36|0.014803
02:05:37|0.014803
02:05:38|0.014803
02:05:39|0.014803
02:05:40|0.014803
02:05:40|0.014808
02:05:42|0.014808
02:05:43|0.014818
02:05:44|0.014818
02:05:45|0.014818
02:05:46|0.014818
02:05:47|0.014818
02:05:48|0.014821
02:05:49|0.014821
02:05:50|0.014821
02:05:51|0.014821
02:05:52|0.014821
02:05:53|0.014819
02:05:54|0.014819
02:05:55|0.014819
02:05:56|0.014819
02:05:57|0.014819
02:05:58|0.014819
02:05:59|0.014819
02:06:00|0.014821
02:06:01|0.014816
02:06:02|0.014816
02:06:03|0.014816
02:06:04|0.014816
02:06:06|0.014816
02:06:06|0.014816
02:06:07|0.014816
02:06:09|0.014816
02:06:09|0.014816
02:06:11|0.014816
02:06:12|0.014816
02:06:13|0.014816
02:06:15|0.014816
02:06:16|0.014816
02:06:16|0.014811
02:06:18|0.014811
02:06:19|0.014811
02:06:20|0.014811
02:06:20|0.014811
02:06:21|0.014811
02:06:23|0.014825
02:06:24|0.014825
02:06:25|0.014825
02:06:25|0.014825
02:06:27|0.014825
02:06:28|0.014807
02:06:29|0.014807
02:06:30|0.014807
02:06:31|0.0148
02:06:31|0.0148
02:06:32|0.014816
02:06:35|0.014816
02:06:35|0.014811
02:06:36|0.014811
02:06:37|0.014811
02:06:38|0.014811
02:06:40|0.01481
02:06:41|0.01481
02:06:42|0.01481
02:06:43|0.01481
02:06:44|0.01481
02:06:45|0.01481
02:06:45|0.01481
02:06:46|0.01481
02:06:48|0.01481
02:06:49|0.01481
02:06:50|0.01481
02:06:51|0.01481
02:06:52|0.014818
02:06:53|0.014821
02:06:54|0.014814
02:06:55|0.014818
02:06:56|0.014822
02:06:57|0.014816
02:06:58|0.014816
02:06:59|0.014816
02:07:00|0.014816
02:07:02|0.014816
02:07:02|0.01481
02:07:03|0.01481
02:07:04|0.01481
02:07:05|0.01481
02:07:06|0.01481
02:07:07|0.01481
02:07:08|0.01481
02:07:09|0.01481
02:07:10|0.01481
02:07:12|0.01481
02:07:13|0.01481
02:07:14|0.01481
02:07:15|0.01481
02:07:16|0.01481
02:07:17|0.01481
02:07:18|0.01481
02:07:18|0.01481
02:07:20|0.01481
02:07:21|0.01481
02:07:21|0.01481
02:07:23|0.01481
02:07:24|0.01481
02:07:24|0.01481
02:07:26|0.01481
02:07:27|0.014809
02:07:27|0.014809
02:07:29|0.014809
02:07:30|0.014809
02:07:31|0.01481
02:07:32|0.01481
02:07:33|0.01481
02:07:34|0.01481
02:07:34|0.01481
02:07:36|0.01481
02:07:37|0.01481
02:07:38|0.01481
02:07:39|0.01481
02:07:40|0.01481
02:07:40|0.01481
02:07:41|0.01481
02:07:43|0.01481
02:07:44|0.01481
02:07:45|0.01481
02:07:45|0.01481
02:07:46|0.01481
02:07:48|0.01481
02:07:49|0.01481
02:07:50|0.01481
02:07:51|0.01481
02:07:52|0.01481
02:07:52|0.01481
02:07:54|0.01481
02:07:55|0.01481
02:07:56|0.01481
02:07:57|0.01481
02:07:58|0.01481
02:07:59|0.01481
02:08:00|0.01481
02:08:01|0.01481
02:08:02|0.014796
02:08:03|0.014802
02:08:04|0.014802
02:08:05|0.014802
02:08:06|0.014802
02:08:07|0.014802
02:08:07|0.014802
02:08:09|0.014802
02:08:10|0.014802
02:08:11|0.014802
02:08:12|0.014802
02:08:13|0.014802
02:08:14|0.014802
02:08:15|0.014792
02:08:16|0.014791
02:08:17|0.014797
02:08:18|0.014805
02:08:19|0.014805
02:08:20|0.014805
02:08:21|0.014805
02:08:22|0.014805
02:08:23|0.014805
02:08:24|0.014805
02:08:25|0.014805
02:08:26|0.014798
02:08:27|0.014796
02:08:28|0.014781
02:08:29|0.014781
02:08:30|0.014781
02:08:31|0.014784
02:08:32|0.014786
02:08:33|0.01479
02:08:34|0.01479
02:08:35|0.01479
02:08:36|0.01479
02:08:37|0.01479
02:08:38|0.01479
02:08:39|0.014788
02:08:40|0.014788
02:08:41|0.014788
02:08:42|0.014788
02:08:43|0.014788
02:08:44|0.014788
02:08:45|0.014797
02:08:46|0.014797
02:08:47|0.014797
02:08:48|0.014797
02:08:49|0.014797
02:08:50|0.014797
02:08:51|0.014797
02:08:52|0.014797
02:08:53|0.014782
02:08:54|0.014789
02:08:55|0.014789
02:08:56|0.014789
02:08:57|0.01478
02:08:58|0.01478
02:08:59|0.014774
02:09:00|0.014774
02:09:01|0.014774
02:09:02|0.014775
02:09:03|0.014775
02:09:05|0.014775
02:09:05|0.01478
02:09:06|0.01478
02:09:07|0.014776
02:09:08|0.014776
02:09:09|0.014776
02:09:10|0.014776
02:09:11|0.014776
02:09:12|0.014782
02:09:14|0.014782
02:09:15|0.014782
02:09:16|0.014776
02:09:17|0.014783
02:09:18|0.014777
02:09:19|0.014778
02:09:20|0.014759
02:09:21|0.014759
02:09:22|0.014774
02:09:23|0.014774
02:09:24|0.014774
02:09:25|0.014774
02:09:26|0.014774
02:09:27|0.014774
02:09:28|0.014767
02:09:29|0.014767
02:09:30|0.014767
02:09:31|0.014767
02:09:32|0.014767
02:09:33|0.014767
02:09:34|0.014767
02:09:35|0.014765
02:09:36|0.014743
02:09:37|0.014751
02:09:38|0.01475
02:09:39|0.014751
02:09:40|0.014751
02:09:41|0.014758
02:09:42|0.014758
02:09:44|0.014758
02:09:44|0.014758
02:09:45|0.01475
02:09:46|0.01475
02:09:47|0.014764
02:09:48|0.014764
02:09:49|0.014764
02:09:50|0.014764
02:09:51|0.014764
02:09:52|0.014764
02:09:54|0.014779
02:09:54|0.014785
02:09:55|0.014768
02:09:56|0.014765
02:09:57|0.014764
02:09:59|0.014764
02:09:59|0.014764
02:10:00|0.014764
02:10:01|0.014763
02:10:02|0.014773
02:10:03|0.014766
02:10:04|0.014766
02:10:05|0.014766
02:10:06|0.014766
02:10:07|0.014766
02:10:08|0.014777
02:10:09|0.014769
02:10:10|0.014768
02:10:11|0.014767
02:10:12|0.014783
02:10:13|0.014783
02:10:15|0.014775
02:10:16|0.014778
02:10:17|0.014778
02:10:18|0.014778
02:10:19|0.014778
02:10:20|0.014778
02:10:21|0.014778
02:10:22|0.014789
02:10:23|0.014781
02:10:24|0.014784
02:10:25|0.014784
02:10:26|0.014785
02:10:27|0.014785
02:10:28|0.014785
02:10:29|0.014778
02:10:30|0.014778
02:10:31|0.014778
02:10:32|0.014784
02:10:33|0.01479
02:10:34|0.01479
02:10:35|0.01479
02:10:37|0.014784
02:10:37|0.014784
02:10:38|0.014784
02:10:39|0.014784
02:10:40|0.014795
02:10:43|0.014799
02:10:43|0.014799
02:10:44|0.014799
02:10:46|0.014799
02:10:47|0.014799
02:10:48|0.014795
02:10:49|0.014796
02:10:49|0.014796
02:10:50|0.014796
02:10:51|0.014796
02:10:52|0.0148
02:10:54|0.0148
02:10:54|0.0148
02:10:56|0.0148
02:10:56|0.014787
02:10:58|0.014796
02:10:58|0.014796
02:10:59|0.014787
02:11:00|0.014787
02:11:01|0.014774
02:11:03|0.01478
02:11:04|0.01478
02:11:05|0.01478
02:11:06|0.01478
02:11:07|0.014792
02:11:08|0.014792
02:11:09|0.014792
02:11:10|0.014792
02:11:11|0.014792
02:11:11|0.014792
02:11:13|0.014792
02:11:14|0.014792
02:11:15|0.014791
02:11:16|0.014791
02:11:18|0.014791
02:11:19|0.014791
02:11:20|0.014792
02:11:21|0.014794
02:11:22|0.014809
02:11:23|0.014809
02:11:24|0.014809
02:11:25|0.014809
02:11:26|0.014809
02:11:27|0.014809
02:11:28|0.014809
02:11:29|0.014809
02:11:30|0.014809
02:11:31|0.0148
02:11:32|0.0148
02:11:33|0.0148
02:11:34|0.0148
02:11:35|0.014802
02:11:36|0.014802
02:11:37|0.014802
02:11:38|0.014808
02:11:39|0.014808
02:11:40|0.014808
02:11:41|0.014808
02:11:43|0.014808
02:11:43|0.014814
02:11:45|0.014808
02:11:46|0.014808
02:11:47|0.014808
02:11:47|0.014808
02:11:49|0.014808
02:11:50|0.014803
02:11:50|0.014809
02:11:51|0.014815
02:11:52|0.01481
02:11:53|0.01481
02:11:54|0.01481
02:11:55|0.01481
02:11:56|0.014807
02:11:57|0.014807
02:11:59|0.014807
02:12:00|0.014807
02:12:00|0.014807
02:12:02|0.014807
02:12:02|0.014805
02:12:03|0.014817
02:12:05|0.014817
02:12:05|0.014817
02:12:07|0.014809
02:12:07|0.014809
02:12:08|0.014809
02:12:09|0.014816
02:12:10|0.014807
02:12:12|0.014807
02:12:12|0.014807
02:12:13|0.014807
02:12:14|0.014807
02:12:15|0.014807
02:12:17|0.014807
02:12:18|0.014807
02:12:19|0.014807
02:12:20|0.014807
02:12:21|0.014807
02:12:22|0.01482
02:12:23|0.014829
02:12:24|0.014821
02:12:25|0.014826
02:12:26|0.014826
02:12:27|0.014826
02:12:28|0.014826
02:12:29|0.014821
02:12:30|0.014815
02:12:31|0.014815
02:12:32|0.014827
02:12:33|0.01481
02:12:34|0.01481
02:12:35|0.014813
02:12:36|0.014817
02:12:37|0.014824
02:12:38|0.014824
02:12:39|0.014824
02:12:40|0.014824
02:12:41|0.014824
02:12:42|0.014824
02:12:43|0.014824
02:12:44|0.014819
02:12:45|0.014811
02:12:46|0.014811
02:12:47|0.014811
02:12:48|0.014811
02:12:49|0.014829
02:12:50|0.014829
02:12:51|0.014829
02:12:52|0.014829
02:12:53|0.014822
02:12:54|0.014822
02:12:55|0.014822
02:12:56|0.014822
02:12:57|0.014822
02:12:58|0.014822
02:12:59|0.014822
02:13:00|0.014825
02:13:01|0.014825
02:13:02|0.014825
02:13:03|0.014824
02:13:04|0.014824
02:13:05|0.014824
02:13:06|0.014821
02:13:07|0.014821
02:13:08|0.014821
02:13:09|0.014821
02:13:10|0.014821
02:13:12|0.014821
02:13:12|0.014819
02:13:13|0.01482
02:13:14|0.01482
02:13:15|0.01482
02:13:16|0.01482
02:13:18|0.014817
02:13:19|0.014817
02:13:20|0.014817
02:13:21|0.014817
02:13:22|0.014817
02:13:23|0.014817
02:13:24|0.014817
02:13:25|0.014818
02:13:26|0.014804
02:13:27|0.014804
02:13:28|0.014804
02:13:29|0.014804
02:13:30|0.014804
02:13:31|0.014804
02:13:32|0.014804
02:13:33|0.014804
02:13:34|0.014804
02:13:35|0.014804
02:13:36|0.014804
02:13:37|0.014802
02:13:38|0.014802
02:13:39|0.014802
02:13:40|0.014802
02:13:42|0.014795
02:13:42|0.0148
02:13:43|0.0148
02:13:44|0.0148
02:13:45|0.0148
02:13:46|0.0148
02:13:47|0.0148
02:13:48|0.0148
02:13:49|0.0148
02:13:50|0.0148
02:13:51|0.0148
02:13:52|0.0148
02:13:53|0.0148
02:13:54|0.0148
02:13:55|0.0148
02:13:56|0.014818
02:13:57|0.014818
02:13:58|0.014815
02:13:59|0.014815
02:14:00|0.014815
02:14:01|0.014821
02:14:03|0.014823
02:14:04|0.014823
02:14:05|0.014823
02:14:06|0.014823
02:14:06|0.014823
02:14:08|0.014823
02:14:08|0.014823
02:14:09|0.014823
02:14:10|0.014818
02:14:11|0.014818
02:14:12|0.014818
02:14:13|0.014818
02:14:15|0.014826
02:14:15|0.014817
02:14:16|0.014817
02:14:17|0.014811
02:14:19|0.014811
02:14:20|0.014811
02:14:22|0.014811
02:14:22|0.014811
02:14:23|0.014811
02:14:24|0.014811
02:14:26|0.014811
02:14:27|0.014811
02:14:27|0.014822
02:14:29|0.014822
02:14:30|0.014822
02:14:30|0.014822
02:14:32|0.014822
02:14:33|0.014822
02:14:34|0.014822
02:14:34|0.014822
02:14:35|0.014822
02:14:37|0.014822
02:14:38|0.014823
02:14:39|0.014823
02:14:40|0.014823
02:14:41|0.014823
02:14:42|0.014823
02:14:43|0.014823
02:14:44|0.014823
02:14:45|0.014823
02:14:46|0.014823
02:14:46|0.014823
02:14:48|0.014823
02:14:48|0.014823
02:14:50|0.014821
02:14:51|0.014821
02:14:53|0.01482
02:14:53|0.014818
02:14:54|0.014821
02:14:55|0.014821
02:14:56|0.014821
02:14:57|0.014821
02:14:58|0.014803
02:14:59|0.014803
02:15:00|0.014815
02:15:01|0.014815
02:15:02|0.014815
02:15:03|0.01482
02:15:04|0.01482
02:15:05|0.01482
02:15:06|0.014817
02:15:07|0.014818
02:15:09|0.014818
02:15:09|0.014821
02:15:10|0.014821
02:15:11|0.014821
02:15:12|0.014821
02:15:13|0.014821
02:15:14|0.014821
02:15:15|0.014821
02:15:16|0.014821
02:15:17|0.014821
02:15:18|0.014821
02:15:20|0.014821
02:15:21|0.014821
02:15:22|0.014821
02:15:24|0.014821
02:15:25|0.014821
02:15:26|0.014821
02:15:27|0.014821
02:15:28|0.014821
02:15:29|0.014821
02:15:31|0.014821
02:15:31|0.014821
02:15:33|0.014817
02:15:34|0.014817
02:15:35|0.014815
02:15:36|0.014815
02:15:37|0.014815
02:15:38|0.014815
02:15:38|0.014815
02:15:40|0.014815
02:15:41|0.014815
02:15:42|0.014814
02:15:43|0.014814
02:15:43|0.014814
02:15:45|0.014814
02:15:45|0.014815
02:15:46|0.014815
02:15:48|0.014815
02:15:48|0.014815
02:15:50|0.014815
02:15:51|0.014823
02:15:52|0.014823
02:15:53|0.014823
02:15:54|0.014823
02:15:54|0.014823
02:15:56|0.014823
02:15:57|0.014821
02:15:58|0.014821
02:15:59|0.014821
02:15:59|0.014821
02:16:00|0.014821
02:16:01|0.014821
02:16:03|0.014821
02:16:03|0.014821
02:16:05|0.014817
02:16:06|0.014817
02:16:07|0.014817
02:16:08|0.014817
02:16:09|0.014817
02:16:10|0.014817
02:16:11|0.014817
02:16:11|0.014805
02:16:13|0.014805
02:16:13|0.014803
02:16:14|0.014796
02:16:16|0.014796
02:16:17|0.014796
02:16:17|0.014806
02:16:18|0.014806
02:16:20|0.014806
02:16:21|0.014806
02:16:22|0.014806
02:16:23|0.01481
02:16:24|0.014813
02:16:25|0.014813
02:16:26|0.01482
02:16:27|0.01482
02:16:28|0.01482
02:16:30|0.01482
02:16:31|0.01482
02:16:31|0.01482
02:16:32|0.01482
02:16:33|0.01482
02:16:34|0.01482
02:16:36|0.01482
02:16:36|0.01482
02:16:37|0.01482
02:16:39|0.014825
02:16:39|0.014825
02:16:41|0.014825
02:16:42|0.014825
02:16:42|0.014825
02:16:43|0.014825
02:16:44|0.014819
02:16:46|0.014819
02:16:47|0.014819
02:16:48|0.014819
02:16:49|0.014819
02:16:50|0.014822
02:16:51|0.014822
02:16:51|0.014822
02:16:52|0.014822
02:16:54|0.014822
02:16:54|0.014822
02:16:56|0.014822
02:16:57|0.014822
02:16:57|0.014801
02:16:59|0.014798
02:17:00|0.014804
02:17:01|0.014804
02:17:02|0.014805
02:17:03|0.014819
02:17:04|0.014793
02:17:05|0.014793
02:17:06|0.014803
02:17:07|0.014803
02:17:08|0.014803
02:17:08|0.014803
02:17:09|0.014803
02:17:10|0.014803
02:17:12|0.014803
02:17:13|0.014811
02:17:14|0.014811
02:17:15|0.014807
02:17:16|0.014807
02:17:16|0.014807
02:17:18|0.014807
02:17:19|0.014807
02:17:20|0.014807
02:17:21|0.014807
02:17:23|0.014807
02:17:23|0.014807
02:17:24|0.014807
02:17:25|0.014807
02:17:27|0.014807
02:17:28|0.014807
02:17:29|0.014807
02:17:30|0.014807
02:17:31|0.014807
02:17:32|0.014807
02:17:33|0.014807
02:17:34|0.014807
02:17:35|0.014807
02:17:37|0.014807
02:17:37|0.014807
02:17:38|0.014807
02:17:39|0.014807
02:17:40|0.014807
02:17:41|0.014807
02:17:42|0.014807
02:17:44|0.014799
02:17:44|0.014798
02:17:45|0.014798
02:17:46|0.014798
02:17:47|0.014798
02:17:48|0.014798
02:17:49|0.014798
02:17:50|0.014798
02:17:51|0.014798
02:17:52|0.014798
02:17:53|0.014798
02:17:54|0.014798
02:17:55|0.014798
02:17:56|0.014798
02:17:57|0.014798
02:17:58|0.014798
02:18:00|0.014801
02:18:00|0.014807
02:18:01|0.014807
02:18:02|0.014807
02:18:03|0.014807
02:18:04|0.014807
02:18:05|0.014807
02:18:06|0.014807
02:18:07|0.014796
02:18:08|0.014818
02:18:09|0.014818
02:18:10|0.014824
02:18:11|0.014825
02:18:12|0.014825
02:18:13|0.014822
02:18:14|0.014822
02:18:16|0.014818
02:18:16|0.014818
02:18:17|0.014818
02:18:18|0.014814
02:18:19|0.014814
02:18:20|0.014814
02:18:21|0.014814
02:18:23|0.014814
02:18:24|0.014807
02:18:25|0.014807
02:18:26|0.014807
02:18:27|0.014807
02:18:28|0.014807
02:18:29|0.014807
02:18:30|0.014807
02:18:31|0.014807
02:18:32|0.014807
02:18:33|0.014807
02:18:34|0.014807
02:18:35|0.014807
02:18:36|0.014807
02:18:37|0.014807
02:18:38|0.01481
02:18:39|0.01481
02:18:40|0.01481
02:18:41|0.01481
02:18:42|0.01481
02:18:43|0.01482
02:18:44|0.01482
02:18:45|0.01482
02:18:46|0.01482
02:18:47|0.01482
02:18:48|0.01482
02:18:49|0.01482
02:18:50|0.01482
02:18:51|0.014826
02:18:53|0.014831
02:18:54|0.014831
02:18:54|0.014831
02:18:56|0.014831
02:18:56|0.014831
02:18:58|0.014831
02:18:58|0.014831
02:19:00|0.014831
02:19:01|0.014831
02:19:02|0.014836
02:19:03|0.014833
02:19:03|0.014833
02:19:04|0.014842
02:19:05|0.014846
02:19:07|0.014846
02:19:08|0.014841
02:19:09|0.014841
02:19:10|0.014857
02:19:11|0.014844
02:19:12|0.014844
02:19:13|0.014844
02:19:14|0.014844
02:19:15|0.014844
02:19:16|0.014844
02:19:17|0.014844
02:19:18|0.014844
02:19:19|0.014844
02:19:20|0.014844
02:19:21|0.014844
02:19:22|0.014844
02:19:23|0.014852
02:19:25|0.014852
02:19:26|0.014852
02:19:27|0.014849
02:19:28|0.014849
02:19:29|0.014851
02:19:30|0.014849
02:19:31|0.014849
02:19:32|0.014849
02:19:33|0.014849
02:19:35|0.014849
02:19:36|0.014849
02:19:37|0.014849
02:19:38|0.01484
02:19:39|0.014841
02:19:39|0.014841
02:19:40|0.014841
02:19:41|0.014842
02:19:42|0.014842
02:19:44|0.014842
02:19:44|0.014842
02:19:45|0.014842
02:19:47|0.014845
02:19:47|0.014845
02:19:48|0.014845
02:19:50|0.014846
02:19:51|0.014846
02:19:51|0.014846
02:19:52|0.014846
02:19:53|0.014846
02:19:55|0.014846
02:19:55|0.014852
02:19:57|0.014852
02:19:57|0.014852
02:19:58|0.014852
02:20:00|0.014852
02:20:01|0.014852
02:20:02|0.014868
02:20:03|0.01487
02:20:04|0.01487
02:20:05|0.01487
02:20:05|0.01487
02:20:07|0.01487
02:20:08|0.01487
02:20:09|0.01487
02:20:10|0.01487
02:20:11|0.01487
02:20:12|0.014863
02:20:13|0.014863
02:20:14|0.014855
02:20:15|0.014855
02:20:16|0.014855
02:20:17|0.014855
02:20:18|0.014855
02:20:19|0.014855
02:20:20|0.014855
02:20:21|0.014855
02:20:22|0.014855
02:20:23|0.014855
02:20:24|0.014855
02:20:26|0.014842
02:20:26|0.014844
02:20:27|0.014844
02:20:28|0.014844
02:20:30|0.014848
02:20:31|0.014848
02:20:33|0.014848
02:20:33|0.014848
02:20:35|0.014848
02:20:36|0.014848
02:20:37|0.014848
02:20:37|0.014848
02:20:39|0.014848
02:20:40|0.014848
02:20:41|0.014848
02:20:43|0.014838
02:20:44|0.014838
02:20:45|0.014838
02:20:46|0.014838
02:20:47|0.014846
02:20:48|0.014846
02:20:49|0.014846
02:20:50|0.014846
02:20:51|0.014846
02:20:52|0.014846
02:20:53|0.014846
02:20:55|0.014846
02:20:56|0.014846
02:20:56|0.014846
02:20:57|0.014846
02:20:58|0.014846
02:20:59|0.014847
02:21:00|0.014839
02:21:02|0.014839
02:21:02|0.014843
02:21:03|0.014843
02:21:05|0.014843
02:21:06|0.014843
02:21:07|0.014843
02:21:08|0.014843
02:21:09|0.014852
02:21:10|0.014852
02:21:11|0.014852
02:21:12|0.014853
02:21:13|0.014854
02:21:14|0.014854
02:21:15|0.014854
02:21:15|0.014854
02:21:17|0.014854
02:21:18|0.014847
02:21:18|0.01485
02:21:20|0.01485
02:21:21|0.01485
02:21:21|0.01485
02:21:23|0.01485
02:21:23|0.01485
02:21:25|0.01485
02:21:25|0.014852
02:21:27|0.014852
02:21:28|0.014852
02:21:29|0.014852
02:21:29|0.014855
02:21:31|0.014855
02:21:32|0.014855
02:21:34|0.014855
02:21:34|0.014855
02:21:35|0.014855
02:21:37|0.014855
02:21:38|0.014855
02:21:39|0.014855
02:21:40|0.014855
02:21:41|0.014855
02:21:42|0.014867
02:21:43|0.014867
02:21:44|0.014867
02:21:45|0.014867
02:21:46|0.014867
02:21:47|0.014867
02:21:48|0.014866
02:21:49|0.014866
02:21:50|0.014866
02:21:51|0.014866
02:21:52|0.014866
02:21:53|0.014866
02:21:54|0.014866
02:21:55|0.014866
02:21:56|0.014878
02:21:57|0.014883
02:21:58|0.014883
02:21:59|0.014883
02:22:00|0.014883
02:22:01|0.014883
02:22:02|0.014884
02:22:03|0.014884
02:22:04|0.014884
02:22:06|0.014882
02:22:06|0.014882
02:22:08|0.014882
02:22:08|0.014882
02:22:10|0.014882
02:22:11|0.014882
02:22:12|0.014878
02:22:13|0.014878
02:22:14|0.014878
02:22:14|0.014873
02:22:15|0.014873
02:22:17|0.014873
02:22:18|0.014883
02:22:19|0.014883
02:22:20|0.014883
02:22:20|0.014883
02:22:22|0.01488
02:22:23|0.01488
02:22:24|0.01488
02:22:24|0.01488
02:22:26|0.01488
02:22:27|0.014874
02:22:28|0.014874
02:22:28|0.014874
02:22:30|0.014874
02:22:30|0.014864
02:22:32|0.014864
02:22:34|0.014864
02:22:35|0.014864
02:22:36|0.014864
02:22:36|0.014864
02:22:38|0.014864
02:22:38|0.014877
02:22:40|0.014877
02:22:41|0.014877
02:22:42|0.014877
02:22:42|0.014877
02:22:44|0.014882
02:22:45|0.014882
02:22:46|0.014882
02:22:47|0.014882
02:22:48|0.014882
02:22:49|0.014882
02:22:50|0.014882
02:22:51|0.014883
02:22:52|0.014883
02:22:53|0.014883
02:22:54|0.014878
02:22:55|0.014878
02:22:56|0.01488
02:22:57|0.01488
02:22:58|0.01488
02:22:59|0.01488
02:23:00|0.01488
02:23:01|0.01488
02:23:02|0.014876
02:23:03|0.014876
02:23:04|0.014883
02:23:05|0.014874
02:23:06|0.014874
02:23:07|0.014918
02:23:08|0.014951
02:23:09|0.014989
02:23:10|0.015018
02:23:11|0.01504
02:23:12|0.015086
02:23:13|0.015091
02:23:14|0.015075
02:23:15|0.0151
02:23:16|0.015089
02:23:17|0.015125
02:23:18|0.015103
02:23:19|0.015092
02:23:20|0.015101
02:23:22|0.015106
02:23:23|0.015093
02:23:24|0.015114
02:23:24|0.015093
02:23:25|0.015128
02:23:27|0.015126
02:23:27|0.015099
02:23:29|0.015117
02:23:29|0.015117
02:23:31|0.015099
02:23:32|0.015105
02:23:34|0.015102
02:23:35|0.015108
02:23:35|0.01513
02:23:37|0.015118
02:23:38|0.0151
02:23:39|0.015105
02:23:40|0.015103
02:23:41|0.015109
02:23:42|0.015102
02:23:44|0.015129
02:23:45|0.015125
02:23:45|0.015112
02:23:47|0.015116
02:23:48|0.015109
02:23:49|0.015117
02:23:49|0.015126
02:23:51|0.015125
02:23:52|0.015133
02:23:53|0.015133
02:23:53|0.015127
02:23:55|0.015101
02:23:56|0.015101
02:23:57|0.015147
02:23:57|0.015146
02:23:59|0.01514
02:24:00|0.015136
02:24:01|0.015136
02:24:02|0.015147
02:24:02|0.015151
02:24:04|0.015144
02:24:05|0.015144
02:24:05|0.015133
02:24:07|0.015151
02:24:08|0.015155
02:24:08|0.01515
02:24:09|0.015147
02:24:10|0.015164
02:24:12|0.015163
02:24:13|0.015157
02:24:14|0.015157
02:24:15|0.015182
02:24:16|0.015182
02:24:17|0.015175
02:24:18|0.015177
02:24:19|0.015176
02:24:20|0.015168
02:24:21|0.015168
02:24:22|0.015171
02:24:22|0.015161
02:24:24|0.015159
02:24:25|0.015147
02:24:26|0.015154
02:24:27|0.015159
02:24:28|0.015158
02:24:29|0.015149
02:24:30|0.015141
02:24:31|0.015128
02:24:32|0.015127
02:24:33|0.01512
02:24:35|0.015111
02:24:36|0.015127
02:24:37|0.015128
02:24:38|0.015128
02:24:39|0.015128
02:24:40|0.015141
02:24:41|0.015153
02:24:42|0.015138
02:24:43|0.015119
02:24:44|0.015119
02:24:45|0.015124
02:24:47|0.015125
02:24:48|0.015125
02:24:48|0.01512
02:24:49|0.015128
02:24:50|0.015133
02:24:51|0.015133
02:24:53|0.015138
02:24:53|0.015132
02:24:55|0.015123
02:24:55|0.015123
02:24:57|0.015162
02:24:58|0.015155
02:24:58|0.015155
02:25:00|0.015155
02:25:01|0.015144
02:25:01|0.015159
02:25:03|0.01515
02:25:03|0.015144
02:25:05|0.015163
02:25:05|0.015141
02:25:07|0.015148
02:25:08|0.015152
02:25:09|0.015152
02:25:09|0.015153
02:25:10|0.015151
02:25:12|0.01515
02:25:13|0.015164
02:25:14|0.015159
02:25:15|0.015165
02:25:16|0.015159
02:25:17|0.015163
02:25:18|0.015215
02:25:19|0.01526
02:25:20|0.015224
02:25:20|0.015232
02:25:22|0.015237
02:25:23|0.01523
02:25:24|0.015212
02:25:26|0.015212
02:25:27|0.015222
02:25:28|0.015222
02:25:29|0.015217
02:25:30|0.015217
02:25:31|0.0152
02:25:31|0.015202
02:25:33|0.015211
02:25:34|0.015208
02:25:35|0.015201
02:25:36|0.015201
02:25:37|0.015202
02:25:39|0.015213
02:25:39|0.015219
02:25:40|0.015211
02:25:41|0.015219
02:25:42|0.015222
02:25:43|0.015219
02:25:44|0.015235
02:25:46|0.015235
02:25:46|0.015221
02:25:47|0.015222
02:25:48|0.01522
02:25:49|0.015229
02:25:51|0.015229
02:25:51|0.015221
02:25:53|0.015216
02:25:54|0.015227
02:25:55|0.015235
02:25:55|0.015235
02:25:57|0.015235
02:25:58|0.01523
02:25:58|0.015226
02:25:59|0.015226
02:26:00|0.015229
02:26:02|0.015229
02:26:03|0.015237
02:26:04|0.015237
02:26:04|0.015234
02:26:06|0.015245
02:26:07|0.015245
02:26:07|0.015252
02:26:09|0.015266
02:26:10|0.015278
02:26:11|0.015278
02:26:12|0.015273
02:26:13|0.015281
02:26:14|0.015281
02:26:15|0.015282
02:26:15|0.015279
02:26:17|0.015286
02:26:18|0.01528
02:26:19|0.015293
02:26:20|0.015297
02:26:21|0.0153
02:26:21|0.015278
02:26:23|0.015275
02:26:24|0.015261
02:26:25|0.015257
02:26:27|0.015265
02:26:28|0.015267
02:26:29|0.015274
02:26:30|0.015274
02:26:31|0.015278
02:26:32|0.015273
02:26:33|0.015273
02:26:34|0.015259
02:26:35|0.015271
02:26:36|0.015257
02:26:37|0.015257
02:26:38|0.015255
02:26:39|0.015249
02:26:40|0.015253
02:26:41|0.015254
02:26:42|0.01525
02:26:43|0.01525
02:26:44|0.01525
02:26:46|0.015227
02:26:46|0.015242
02:26:47|0.015242
02:26:48|0.015241
02:26:49|0.015241
02:26:51|0.015227
02:26:51|0.015227
02:26:52|0.015236
02:26:53|0.015236
02:26:54|0.015236
02:26:55|0.015236
02:26:56|0.015236
02:26:57|0.015223
02:26:58|0.015224
02:26:59|0.015214
02:27:00|0.015224
02:27:02|0.015224
02:27:03|0.015216
02:27:03|0.015216
02:27:04|0.015195
02:27:05|0.015183
02:27:07|0.015184
02:27:08|0.015184
02:27:09|0.015183
02:27:09|0.015183
02:27:11|0.015181
02:27:12|0.015181
02:27:13|0.015184
02:27:14|0.015184
02:27:15|0.015184
02:27:16|0.015185
02:27:17|0.015185
02:27:18|0.015192
02:27:19|0.015185
02:27:19|0.015185
02:27:21|0.015191
02:27:22|0.015189
02:27:23|0.015192
02:27:24|0.015187
02:27:25|0.015179
02:27:27|0.015175
02:27:27|0.015175
02:27:28|0.015175
02:27:29|0.015159
02:27:30|0.015153
02:27:31|0.015155
02:27:33|0.015151
02:27:33|0.015174
02:27:34|0.015174
02:27:35|0.015174
02:27:36|0.015174
02:27:38|0.01519
02:27:39|0.015197
02:27:40|0.01525
02:27:41|0.015214
02:27:42|0.015256
02:27:43|0.015255
02:27:44|0.015262
02:27:44|0.015262
02:27:45|0.0153
02:27:46|0.015259
02:27:48|0.015271
02:27:50|0.015262
02:27:51|0.015269
02:27:52|0.015269
02:27:53|0.015279
02:27:54|0.015286
02:27:55|0.015312
02:27:56|0.015322
02:27:57|0.01533
02:27:58|0.015318
02:27:59|0.015313
02:28:00|0.015315
02:28:01|0.015326
02:28:02|0.015329
02:28:03|0.015332
02:28:04|0.015331
02:28:05|0.01533
02:28:06|0.01531
02:28:07|0.015301
02:28:08|0.015301
02:28:09|0.015301
02:28:10|0.015309
02:28:11|0.015294
02:28:12|0.015273
02:28:13|0.015265
02:28:14|0.015263
02:28:15|0.015263
02:28:16|0.015267
02:28:17|0.015273
02:28:18|0.015295
02:28:19|0.015294
02:28:20|0.015294
02:28:21|0.015287
02:28:22|0.015281
02:28:23|0.01529
02:28:24|0.015263
02:28:25|0.015262
02:28:27|0.015262
02:28:27|0.015262
02:28:28|0.015262
02:28:29|0.015262
02:28:30|0.015255
02:28:31|0.01526
02:28:32|0.01526
02:28:34|0.015267
02:28:35|0.015271
02:28:36|0.015287
02:28:36|0.015287
02:28:38|0.015288
02:28:38|0.015288
02:28:39|0.015293
02:28:40|0.015293
02:28:42|0.015283
02:28:43|0.015266
02:28:44|0.01526
02:28:45|0.01526
02:28:45|0.015255
02:28:47|0.015255
02:28:47|0.015255
02:28:49|0.015255
02:28:49|0.015267
02:28:51|0.015259
02:28:51|0.015259
02:28:53|0.015259
02:28:54|0.015252
02:28:55|0.015247
02:28:56|0.015246
02:28:57|0.015235
02:28:58|0.01523
02:28:59|0.015237
02:29:00|0.015237
02:29:01|0.015247
02:29:02|0.015247
02:29:03|0.015247
02:29:04|0.015255
02:29:05|0.015255
02:29:06|0.015255
02:29:07|0.015251
02:29:08|0.015251
02:29:09|0.015316
02:29:10|0.015325
02:29:11|0.015327
02:29:12|0.015311
02:29:13|0.015336
02:29:14|0.015316
02:29:15|0.015318
02:29:16|0.015309
02:29:17|0.015309
02:29:18|0.015302
02:29:19|0.015302
02:29:21|0.015302
02:29:21|0.015301
02:29:22|0.015307
02:29:23|0.015292
02:29:24|0.01529
02:29:25|0.01529
02:29:27|0.01529
02:29:28|0.015289
02:29:29|0.015289
02:29:30|0.015286
02:29:31|0.015286
02:29:31|0.015279
02:29:33|0.015278
02:29:34|0.015278
02:29:35|0.015263
02:29:36|0.015263
02:29:37|0.015263
02:29:38|0.015263
02:29:39|0.015271
02:29:40|0.015271
02:29:41|0.015279
02:29:42|0.015274
02:29:43|0.015274
02:29:45|0.015273
02:29:45|0.015288
02:29:46|0.01528
02:29:47|0.01528
02:29:49|0.015291
02:29:49|0.015291
02:29:50|0.015288
02:29:51|0.015288
02:29:52|0.015332
02:29:54|0.015357
02:29:55|0.015326
02:29:55|0.015332
02:29:56|0.015331
02:29:57|0.015331
02:29:59|0.01532
02:30:00|0.015313
02:30:01|0.015313
02:30:01|0.015314
02:30:02|0.015319
02:30:04|0.015337
02:30:05|0.015337
02:30:06|0.015337
02:30:06|0.015337
02:30:08|0.015344
02:30:09|0.015353
02:30:10|0.01538
02:30:11|0.01539
02:30:11|0.015456
02:30:13|0.015456
02:30:13|0.015469
02:30:15|0.015461
02:30:15|0.015448
02:30:17|0.015457
02:30:18|0.015463
02:30:19|0.015452
02:30:20|0.015461
02:30:21|0.015451
02:30:22|0.015444
02:30:23|0.015444
02:30:24|0.015444
02:30:25|0.015416
02:30:26|0.015407
02:30:28|0.015407
02:30:29|0.015417
02:30:30|0.015403
02:30:31|0.015406
02:30:32|0.015406
02:30:33|0.015396
02:30:34|0.015396
02:30:35|0.015393
02:30:36|0.0154
02:30:38|0.015416
02:30:38|0.015408
02:30:39|0.015415
02:30:40|0.015409
02:30:41|0.015413
02:30:42|0.015413
02:30:43|0.015409
02:30:45|0.015414
02:30:46|0.01542
02:30:47|0.015427
02:30:47|0.015429
02:30:49|0.015431
02:30:49|0.015422
02:30:50|0.015416
02:30:52|0.015424
02:30:53|0.015421
02:30:54|0.015423
02:30:55|0.015423
02:30:56|0.015423
02:30:56|0.01542
02:30:58|0.015428
02:30:59|0.015428
02:31:00|0.015428
02:31:01|0.015414
02:31:02|0.015414
02:31:03|0.015409
02:31:04|0.015398
02:31:05|0.015403
02:31:06|0.015403
02:31:07|0.015389
02:31:08|0.015417
02:31:18|0.015418
02:31:19|0.015401
02:31:19|0.015407
02:31:21|0.0154
02:31:22|0.015392
02:31:23|0.015397
02:31:24|0.015397
02:31:25|0.015387
02:31:26|0.015387
02:31:27|0.015382
02:31:28|0.015382
02:31:30|0.015379
02:31:31|0.015374
02:31:32|0.015367
02:31:33|0.015367
02:31:34|0.015364
02:31:36|0.015363
02:31:37|0.015352
02:31:38|0.015356
02:31:39|0.015361
02:31:40|0.015361
02:31:41|0.015359
02:31:42|0.015359
02:31:43|0.01535
02:31:44|0.015349
02:31:45|0.015339
02:31:46|0.015346
02:31:47|0.015346
02:31:48|0.01535
02:31:49|0.015346
02:31:50|0.015346
02:31:51|0.015346
02:31:52|0.015349
02:31:53|0.015342
02:31:54|0.015335
02:31:56|0.015347
02:31:56|0.015347
02:31:57|0.015346
02:31:58|0.015345
02:32:00|0.015345
02:32:01|0.015345
02:32:02|0.015342
02:32:03|0.015343
02:32:03|0.015332
02:32:04|0.015331
02:32:06|0.015333
02:32:07|0.015329
02:32:08|0.01532
02:32:08|0.01532
02:32:10|0.01532
02:32:10|0.015321
02:32:12|0.015322
02:32:13|0.015329
02:32:14|0.015324
02:32:14|0.015319
02:32:16|0.01533
02:32:17|0.01533
02:32:18|0.015322
02:32:18|0.015325
02:32:20|0.015331
02:32:21|0.015332
02:32:21|0.015339
02:32:23|0.015339
02:32:24|0.015344
02:32:25|0.015344
02:32:26|0.015344
02:32:28|0.015357
02:32:28|0.015343
02:32:30|0.015342
02:32:31|0.015355
02:32:32|0.015356
02:32:33|0.015356
02:32:34|0.015356
02:32:35|0.015356
02:32:36|0.015356
02:32:37|0.015356
02:32:38|0.015355
02:32:39|0.015355
02:32:40|0.015355
02:32:41|0.015355
02:32:42|0.015357
02:32:44|0.015357
02:32:45|0.015348
02:32:46|0.015351
02:32:47|0.015371
02:32:48|0.01537
02:32:49|0.01537
02:32:50|0.01537
02:32:51|0.01537
02:32:52|0.015375
02:32:53|0.015375
02:32:54|0.015375
02:32:56|0.015371
02:32:56|0.015371
02:32:57|0.015375
02:32:58|0.015367
02:33:00|0.015367
02:33:00|0.015367
02:33:01|0.015367
02:33:02|0.015381
02:33:03|0.0154
02:33:05|0.015439
02:33:05|0.015422
02:33:06|0.015431
02:33:07|0.015431
02:33:08|0.015423
02:33:09|0.015423
02:33:10|0.015435
02:33:11|0.015438
02:33:12|0.015427
02:33:13|0.015422
02:33:14|0.015409
02:33:15|0.015418
02:33:16|0.015418
02:33:17|0.015412
02:33:18|0.015412
02:33:19|0.015418
02:33:21|0.015414
02:33:21|0.015418
02:33:23|0.015413
02:33:24|0.015417
02:33:25|0.015419
02:33:26|0.01541
02:33:27|0.01541
02:33:28|0.01541
02:33:30|0.015417
02:33:30|0.015419
02:33:31|0.015419
02:33:32|0.015427
02:33:33|0.015427
02:33:34|0.015435
02:33:35|0.015435
02:33:36|0.015435
02:33:37|0.015423
02:33:39|0.015435
02:33:40|0.015435
02:33:41|0.015435
02:33:42|0.015435
02:33:43|0.015439
02:33:43|0.015441
02:33:44|0.015441
02:33:46|0.015445
02:33:46|0.015441
02:33:48|0.015441
02:33:49|0.015447
02:33:50|0.015449
02:33:51|0.015456
02:33:51|0.015478
02:33:53|0.0155
02:33:54|0.015517
02:33:55|0.015565
02:33:56|0.015686
02:33:57|0.015879
02:33:58|0.015846
02:33:58|0.015794
02:33:59|0.015724
02:34:01|0.015703
02:34:02|0.015685
02:34:03|0.01566
02:34:04|0.015689
02:34:05|0.01573
02:34:06|0.015708
02:34:07|0.01568
02:34:08|0.015624
02:34:09|0.015637
02:34:10|0.015584
02:34:11|0.015622
02:34:12|0.01563
02:34:13|0.015625
02:34:14|0.015643
02:34:15|0.01563
02:34:16|0.015639
02:34:17|0.015649
02:34:19|0.015636
02:34:19|0.015643
02:34:20|0.015643
02:34:21|0.015628
02:34:22|0.015638
02:34:23|0.015636
02:34:25|0.015643
02:34:26|0.015625
02:34:27|0.015625
02:34:28|0.015646
02:34:29|0.015637
02:34:30|0.015641
02:34:31|0.015639
02:34:32|0.015628
02:34:33|0.015615
02:34:34|0.015631
02:34:35|0.015619
02:34:36|0.015615
02:34:37|0.015615
02:34:38|0.015609
02:34:39|0.015608
02:34:40|0.015615
02:34:42|0.015616
02:34:43|0.015616
02:34:43|0.015602
02:34:44|0.0156
02:34:45|0.015602
02:34:46|0.015602
02:34:47|0.015609
02:34:48|0.015608
02:34:49|0.015621
02:34:50|0.015672
02:34:51|0.015664
02:34:52|0.015646
02:34:54|0.015659
02:34:54|0.015644
02:34:55|0.01565
02:34:56|0.015669
02:34:57|0.015674
02:34:59|0.015676
02:34:59|0.015677
02:35:00|0.015668
02:35:01|0.015671
02:35:02|0.015631
02:35:03|0.015614
02:35:04|0.015629
02:35:05|0.015648
02:35:06|0.015639
02:35:07|0.015642
02:35:08|0.015632
02:35:09|0.01563
02:35:10|0.015637
02:35:11|0.015636
02:35:12|0.015623
02:35:14|0.015615
02:35:14|0.015598
02:35:15|0.015599
02:35:16|0.015591
02:35:17|0.015578
02:35:19|0.015576
02:35:19|0.015577
02:35:20|0.01558
02:35:21|0.015569
02:35:22|0.015569
02:35:24|0.015568
02:35:25|0.015566
02:35:26|0.015577
02:35:27|0.015565
02:35:28|0.01557
02:35:29|0.015625
02:35:30|0.015631
02:35:31|0.015631
02:35:33|0.015625
02:35:33|0.015618
02:35:35|0.01561
02:35:36|0.015589
02:35:37|0.015595
02:35:38|0.015585
02:35:38|0.015588
02:35:39|0.015588
02:35:41|0.015578
02:35:42|0.015584
02:35:43|0.015584
02:35:44|0.015591
02:35:45|0.01561
02:35:45|0.015609
02:35:47|0.015584
02:35:47|0.015595
02:35:48|0.015591
02:35:50|0.0156
02:35:51|0.0156
02:35:52|0.015601
02:35:53|0.015598
02:35:53|0.015598
02:35:55|0.015598
02:35:56|0.015598
02:35:57|0.015598
02:35:57|0.015584
02:35:58|0.015588
02:36:00|0.015588
02:36:01|0.01557
02:36:01|0.0156
02:36:03|0.015632
02:36:04|0.015651
02:36:05|0.015645
02:36:05|0.015645
02:36:06|0.015647
02:36:07|0.015672
02:36:08|0.015661
02:36:10|0.015661
02:36:11|0.015641
02:36:11|0.01564
02:36:12|0.015626
02:36:14|0.015626
02:36:14|0.015645
02:36:15|0.015645
02:36:16|0.015645
02:36:18|0.015642
02:36:18|0.015642
02:36:19|0.015647
02:36:21|0.01564
02:36:21|0.01564
02:36:23|0.015622
02:36:23|0.015624
02:36:25|0.015624
02:36:25|0.015624
02:36:27|0.015611
02:36:28|0.015611
02:36:30|0.015612
02:36:30|0.01563
02:36:31|0.015629
02:36:32|0.015638
02:36:33|0.015636
02:36:35|0.015636
02:36:36|0.015634
02:36:37|0.01564
02:36:38|0.015629
02:36:39|0.015634
02:36:40|0.015634
02:36:41|0.015634
02:36:42|0.015634
02:36:43|0.015634
02:36:44|0.015632
02:36:45|0.015615
02:36:46|0.015611
02:36:47|0.015621
02:36:48|0.015625
02:36:49|0.015608
02:36:51|0.015618
02:36:51|0.015618
02:36:52|0.015605
02:36:53|0.015612
02:36:54|0.015611
02:36:56|0.015621
02:36:56|0.015619
02:36:57|0.015629
02:36:58|0.015629
02:36:59|0.015629
02:37:01|0.015629
02:37:02|0.015629
02:37:03|0.015629
02:37:04|0.015643
02:37:05|0.015657
02:37:06|0.015657
02:37:07|0.015657
02:37:07|0.015657
02:37:09|0.015665
02:37:10|0.015679
02:37:11|0.015681
02:37:12|0.015677
02:37:12|0.015681
02:37:14|0.015681
02:37:15|0.015691
02:37:16|0.015696
02:37:17|0.015693
02:37:18|0.015673
02:37:18|0.015674
02:37:19|0.015667
02:37:21|0.015651
02:37:21|0.015642
02:37:23|0.015651
02:37:24|0.015652
02:37:25|0.015652
02:37:26|0.015639
02:37:27|0.015635
02:37:28|0.015635
02:37:29|0.015638
02:37:31|0.015631
02:37:32|0.015632
02:37:33|0.015621
02:37:34|0.015621
02:37:35|0.015624
02:37:36|0.01562
02:37:37|0.01562
02:37:38|0.015618
02:37:39|0.015617
02:37:40|0.015617
02:37:41|0.015617
02:37:42|0.015616
02:37:43|0.015607
02:37:43|0.015607
02:37:45|0.015602
02:37:46|0.015615
02:37:47|0.015627
02:37:48|0.015627
02:37:48|0.015627
02:37:50|0.015627
02:37:51|0.015626
02:37:52|0.015628
02:37:52|0.015628
02:37:54|0.015628
02:37:55|0.015627
02:37:56|0.015625
02:37:57|0.015625
02:37:58|0.015625
02:37:59|0.01562
02:38:00|0.015627
02:38:01|0.015633
02:38:02|0.015633
02:38:03|0.015633
02:38:03|0.015627
02:38:05|0.015627
02:38:06|0.01563
02:38:06|0.01563
02:38:08|0.01563
02:38:09|0.015618
02:38:10|0.015615
02:38:11|0.015614
02:38:11|0.0156
02:38:12|0.015595
02:38:14|0.015578
02:38:14|0.01558
02:38:16|0.01558
02:38:17|0.01558
02:38:18|0.015567
02:38:19|0.015579
02:38:20|0.015579
02:38:20|0.015573
02:38:22|0.015566
02:38:23|0.015568
02:38:24|0.015562
02:38:24|0.015562
02:38:26|0.015567
02:38:27|0.015567
02:38:28|0.015569
02:38:29|0.015575
02:38:31|0.015578
02:38:31|0.015574
02:38:32|0.015579
02:38:33|0.015587
02:38:34|0.015613
02:38:36|0.015633
02:38:36|0.015644
02:38:38|0.015655
02:38:38|0.015657
02:38:40|0.015655
02:38:41|0.015642
02:38:42|0.015634
02:38:44|0.015634
02:38:44|0.015625
02:38:45|0.015625
02:38:46|0.015625
02:38:47|0.015625
02:38:48|0.015616
02:38:49|0.015621
02:38:50|0.015621
02:38:51|0.015638
02:38:52|0.015638
02:38:53|0.015638
02:38:55|0.015631
02:38:55|0.015631
02:38:56|0.015633
02:38:57|0.015633
02:38:58|0.015634
02:39:00|0.015634
02:39:00|0.01563
02:39:01|0.015623
02:39:02|0.015629
02:39:03|0.015618
02:39:05|0.015627
02:39:06|0.015637
02:39:07|0.015639
02:39:07|0.015632
02:39:09|0.015632
02:39:09|0.015637
02:39:10|0.015637
02:39:11|0.015628
02:39:13|0.015618
02:39:14|0.015617
02:39:15|0.015633
02:39:16|0.015634
02:39:16|0.015624
02:39:18|0.015624
02:39:18|0.015627
02:39:20|0.015621
02:39:20|0.015617
02:39:22|0.015606
02:39:22|0.015609
02:39:24|0.015617
02:39:24|0.015617
02:39:26|0.015617
02:39:26|0.015609
02:39:28|0.015609
02:39:29|0.015607
02:39:30|0.015602
02:39:31|0.015608
02:39:32|0.015605
02:39:34|0.015607
02:39:34|0.015611
02:39:36|0.015605
02:39:37|0.015604
02:39:38|0.015604
02:39:39|0.015613
02:39:40|0.015613
02:39:41|0.015609
02:39:42|0.015609
02:39:43|0.015607
02:39:44|0.01561
02:39:45|0.01561
02:39:46|0.01561
02:39:47|0.015605
02:39:48|0.015624
02:39:49|0.015624
02:39:50|0.015624
02:39:51|0.015624
02:39:52|0.015625
02:39:53|0.015617
02:39:54|0.015617
02:39:55|0.015612
02:39:56|0.015612
02:39:57|0.015612
02:39:58|0.015612
02:39:59|0.015615
02:40:00|0.015608
02:40:01|0.015608
02:40:02|0.015608
02:40:03|0.015594
02:40:04|0.015594
02:40:05|0.015604
02:40:06|0.015604
02:40:07|0.015604
02:40:08|0.015604
02:40:09|0.015604
02:40:10|0.015606
02:40:11|0.015619
02:40:12|0.015619
02:40:14|0.015619
02:40:14|0.015627
02:40:15|0.015627
02:40:16|0.015635
02:40:17|0.015635
02:40:18|0.015635
02:40:19|0.015627
02:40:20|0.015614
02:40:21|0.015627
02:40:23|0.015627
02:40:23|0.01562
02:40:25|0.015614
02:40:26|0.015621
02:40:26|0.015614
02:40:28|0.015614
02:40:28|0.015613
02:40:29|0.015613
02:40:31|0.015607
02:40:32|0.015613
02:40:34|0.015613
02:40:34|0.015607
02:40:35|0.01561
02:40:36|0.015605
02:40:37|0.015608
02:40:38|0.015613
02:40:39|0.015617
02:40:40|0.015617
02:40:41|0.015617
02:40:42|0.015617
02:40:43|0.015612
02:40:44|0.015613
02:40:45|0.015614
02:40:46|0.015614
02:40:47|0.015604
02:40:48|0.015613
02:40:49|0.015613
02:40:50|0.015614
02:40:51|0.015614
02:40:52|0.015614
02:40:53|0.015614
02:40:54|0.015605
02:40:55|0.015604
02:40:57|0.015604
02:40:57|0.015604
02:40:58|0.015605
02:40:59|0.015605
02:41:00|0.01561
02:41:01|0.01561
02:41:02|0.015606
02:41:03|0.015606
02:41:05|0.015593
02:41:06|0.015593
02:41:06|0.015593
02:41:07|0.015593
02:41:08|0.015593
02:41:09|0.015593
02:41:10|0.015593
02:41:12|0.015591
02:41:13|0.015593
02:41:14|0.015593
02:41:15|0.015596
02:41:16|0.015594
02:41:16|0.015587
02:41:18|0.015587
02:41:19|0.015587
02:41:20|0.015586
02:41:21|0.015591
02:41:22|0.015591
02:41:23|0.015591
02:41:24|0.015591
02:41:24|0.015583
02:41:26|0.015584
02:41:26|0.015583
02:41:28|0.015582
02:41:28|0.015576
02:41:29|0.015561
02:41:31|0.01556
02:41:32|0.01556
02:41:34|0.01556
02:41:35|0.01556
02:41:36|0.015561
02:41:37|0.015561
02:41:38|0.015558
02:41:39|0.015559
02:41:40|0.015553
02:41:41|0.015553
02:41:42|0.015553
02:41:43|0.015553
02:41:45|0.015539
02:41:45|0.015539
02:41:46|0.015542
02:41:47|0.015542
02:41:48|0.015559
02:41:49|0.015561
02:41:50|0.015561
02:41:51|0.015561
02:41:52|0.015573
02:41:53|0.01562
02:41:54|0.015615
02:41:56|0.015615
02:41:56|0.015612
02:41:57|0.015589
02:41:58|0.015585
02:41:59|0.015588
02:42:01|0.015588
02:42:01|0.015588
02:42:02|0.015566
02:42:03|0.015566
02:42:04|0.015563
02:42:05|0.015564
02:42:06|0.015564
02:42:07|0.015569
02:42:08|0.015572
02:42:09|0.015575
02:42:10|0.015575
02:42:11|0.015575
02:42:12|0.015579
02:42:13|0.015576
02:42:14|0.015573
02:42:15|0.015582
02:42:17|0.015582
02:42:17|0.015582
02:42:19|0.015582
02:42:19|0.015582
02:42:20|0.015585
02:42:21|0.015582
02:42:23|0.015582
02:42:23|0.015582
02:42:24|0.015573
02:42:25|0.015573
02:42:26|0.01558
02:42:28|0.015585
02:42:29|0.015591
02:42:30|0.015594
02:42:30|0.015594
02:42:32|0.015594
02:42:34|0.015594
02:42:34|0.015596
02:42:35|0.015596
02:42:36|0.015597
02:42:37|0.015597
02:42:39|0.015595
02:42:40|0.01559
02:42:41|0.01558
02:42:42|0.015591
02:42:43|0.015593
02:42:44|0.015593
02:42:45|0.015591
02:42:46|0.015591
02:42:47|0.015591
02:42:48|0.015586
02:42:49|0.015586
02:42:50|0.015586
02:42:51|0.015585
02:42:52|0.015585
02:42:53|0.015585
02:42:54|0.015569
02:42:55|0.015569
02:42:56|0.015569
02:42:57|0.015569
02:42:58|0.015569
02:42:59|0.015555
02:43:00|0.015545
02:43:01|0.015538
02:43:02|0.015553
02:43:03|0.015552
02:43:04|0.015552
02:43:05|0.015552
02:43:06|0.015549
02:43:07|0.015549
02:43:08|0.015555
02:43:09|0.015561
02:43:10|0.015565
02:43:11|0.015565
02:43:12|0.015565
02:43:13|0.015565
02:43:14|0.015573
02:43:15|0.015585
02:43:16|0.015574
02:43:17|0.015574
02:43:18|0.015582
02:43:19|0.015582
02:43:20|0.015581
02:43:21|0.015578
02:43:22|0.015574
02:43:23|0.015559
02:43:24|0.015555
02:43:25|0.015551
02:43:26|0.01555
02:43:27|0.01555
02:43:28|0.01555
02:43:29|0.01555
02:43:30|0.015553
02:43:31|0.015553
02:43:32|0.015554
02:43:33|0.015557
02:43:35|0.01556
02:43:35|0.01556
02:43:37|0.01556
02:43:38|0.015555
02:43:39|0.015555
02:43:41|0.015555
02:43:41|0.015555
02:43:42|0.015554
02:43:43|0.015554
02:43:45|0.015554
02:43:45|0.015554
02:43:46|0.015554
02:43:47|0.015554
02:43:48|0.015555
02:43:49|0.015555
02:43:50|0.015559
02:43:52|0.015565
02:43:53|0.01556
02:43:53|0.015565
02:43:55|0.015565
02:43:56|0.015565
02:43:56|0.015578
02:43:57|0.015591
02:43:59|0.015587
02:44:00|0.015598
02:44:01|0.015558
02:44:02|0.01557
02:44:03|0.015567
02:44:04|0.015567
02:44:05|0.015567
02:44:06|0.015559
02:44:07|0.015554
02:44:09|0.01555
02:44:09|0.01555
02:44:10|0.01555
02:44:11|0.01555
02:44:12|0.015442
02:44:13|0.015401
02:44:14|0.015412
02:44:16|0.015399
02:44:16|0.015392
02:44:17|0.015429
02:44:18|0.015408
02:44:20|0.015398
02:44:20|0.015417
02:44:22|0.015413
02:44:22|0.015402
02:44:23|0.015393
02:44:24|0.015389
02:44:25|0.015395
02:44:26|0.01539
02:44:27|0.015394
02:44:28|0.015389
02:44:29|0.015403
02:44:30|0.015407
02:44:31|0.015394
02:44:33|0.015383
02:44:33|0.015387
02:44:35|0.015379
02:44:36|0.015397
02:44:37|0.015397
02:44:39|0.015411
02:44:40|0.015402
02:44:41|0.015402
02:44:41|0.015411
02:44:43|0.015421
02:44:43|0.015439
02:44:45|0.015437
02:44:46|0.015416
02:44:47|0.015409
02:44:48|0.015404
02:44:49|0.015404
02:44:50|0.015423
02:44:51|0.015421
02:44:52|0.015421
02:44:53|0.015421
02:44:54|0.015421
02:44:54|0.015421
02:44:56|0.015421
02:44:57|0.015412
02:44:58|0.015412
02:44:59|0.015402
02:45:00|0.015393
02:45:01|0.015402
02:45:02|0.015404
02:45:03|0.015381
02:45:04|0.015376
02:45:05|0.015365
02:45:06|0.015361
02:45:07|0.015365
02:45:08|0.015365
02:45:09|0.01535
02:45:10|0.015384
02:45:11|0.015387
02:45:12|0.015377
02:45:13|0.015387
02:45:14|0.015387
02:45:15|0.015387
02:45:16|0.015385
02:45:17|0.015385
02:45:18|0.015393
02:45:19|0.01539
02:45:20|0.015391
02:45:21|0.015385
02:45:22|0.01539
02:45:23|0.015375
02:45:24|0.015374
02:45:25|0.015371
02:45:26|0.015371
02:45:27|0.015371
02:45:29|0.015371
02:45:29|0.015388
02:45:30|0.015391
02:45:31|0.015391
02:45:32|0.015382
02:45:33|0.015382
02:45:34|0.01538
02:45:35|0.01535
02:45:37|0.015357
02:45:38|0.015356
02:45:39|0.015342
02:45:40|0.015351
02:45:41|0.015348
02:45:42|0.015348
02:45:43|0.015338
02:45:44|0.015337
02:45:45|0.015322
02:45:46|0.01533
02:45:47|0.015338
02:45:47|0.015338
02:45:49|0.015335
02:45:50|0.015335
02:45:51|0.015328
02:45:52|0.015328
02:45:53|0.015326
02:45:54|0.015342
02:45:54|0.015358
02:45:56|0.01534
02:45:57|0.015239
02:45:57|0.015243
02:45:59|0.015237
02:46:00|0.015235
02:46:01|0.015243
02:46:02|0.015255
02:46:03|0.0151
02:46:04|0.015155
02:46:05|0.015138
02:46:06|0.015152
02:46:07|0.015188
02:46:08|0.015201
02:46:09|0.015211
02:46:10|0.015213
02:46:12|0.015231
02:46:12|0.015224
02:46:13|0.015191
02:46:14|0.015196
02:46:15|0.015203
02:46:16|0.015218
02:46:17|0.015229
02:46:19|0.015223
02:46:19|0.015229
02:46:21|0.015234
02:46:22|0.015238
02:46:23|0.015238
02:46:24|0.015237
02:46:25|0.015237
02:46:26|0.015229
02:46:27|0.01523
02:46:28|0.015243
02:46:29|0.01523
02:46:30|0.01523
02:46:31|0.015239
02:46:32|0.015239
02:46:33|0.015226
02:46:34|0.015236
02:46:35|0.015236
02:46:36|0.015236
02:46:38|0.015235
02:46:39|0.015235
02:46:40|0.015235
02:46:41|0.015233
02:46:42|0.015239
02:46:42|0.015215
02:46:44|0.015215
02:46:44|0.015231
02:46:46|0.015231
02:46:46|0.015231
02:46:47|0.015224
02:46:49|0.015224
02:46:50|0.015224
02:46:51|0.015226
02:46:52|0.015226
02:46:53|0.015226
02:46:54|0.015226
02:46:55|0.015237
02:46:56|0.015233
02:46:57|0.015229
02:46:58|0.015233
02:46:58|0.015243
02:47:00|0.015243
02:47:01|0.015243
02:47:02|0.01526
02:47:03|0.01525
02:47:04|0.015253
02:47:05|0.015253
02:47:06|0.015256
02:47:07|0.015256
02:47:08|0.015256
02:47:09|0.015256
02:47:10|0.015289
02:47:11|0.015295
02:47:12|0.015297
02:47:13|0.015316
02:47:14|0.015313
02:47:15|0.015315
02:47:16|0.015317
02:47:17|0.01529
02:47:18|0.015297
02:47:19|0.015306
02:47:20|0.015317
02:47:21|0.015315
02:47:22|0.015315
02:47:23|0.015337
02:47:24|0.015337
02:47:25|0.015337
02:47:26|0.015327
02:47:27|0.01532
02:47:28|0.01532
02:47:29|0.015328
02:47:30|0.015328
02:47:31|0.015328
02:47:32|0.015328
02:47:33|0.015334
02:47:34|0.015334
02:47:35|0.015334
02:47:36|0.015358
02:47:37|0.015352
02:47:39|0.015352
02:47:39|0.015362
02:47:41|0.015381
02:47:42|0.015399
02:47:44|0.0154
02:47:44|0.015401
02:47:45|0.015401
02:47:46|0.015391
02:47:48|0.015379
02:47:49|0.015379
02:47:50|0.015382
02:47:50|0.015382
02:47:52|0.015387
02:47:52|0.015394
02:47:54|0.015394
02:47:55|0.015402
02:47:56|0.015402
02:47:56|0.015402
02:47:58|0.015396
02:47:58|0.015402
02:48:00|0.015402
02:48:00|0.015393
02:48:01|0.015382
02:48:02|0.015367
02:48:04|0.015381
02:48:05|0.015381
02:48:06|0.015373
02:48:06|0.015373
02:48:08|0.015373
02:48:09|0.015373
02:48:10|0.01538
02:48:11|0.015371
02:48:12|0.015367
02:48:13|0.015355
02:48:13|0.015344
02:48:15|0.01536
02:48:16|0.015359
02:48:17|0.015359
02:48:17|0.015374
02:48:19|0.015374
02:48:20|0.015374
02:48:21|0.015373
02:48:21|0.015373
02:48:23|0.015378
02:48:24|0.015373
02:48:25|0.015382
02:48:26|0.015391
02:48:27|0.015391
02:48:27|0.015385
02:48:29|0.015385
02:48:30|0.015397
02:48:31|0.015403
02:48:32|0.015401
02:48:32|0.015401
02:48:34|0.015402
02:48:35|0.015402
02:48:36|0.015402
02:48:36|0.015409
02:48:38|0.015418
02:48:39|0.015405
02:48:41|0.015405
02:48:42|0.015404
02:48:42|0.015405
02:48:44|0.015405
02:48:45|0.015415
02:48:46|0.015425
02:48:47|0.015422
02:48:48|0.015432
02:48:49|0.01542
02:48:50|0.01542
02:48:51|0.01542
02:48:53|0.01542
02:48:53|0.01542
02:48:54|0.015418
02:48:55|0.015428
02:48:56|0.015444
02:48:58|0.015441
02:48:58|0.015439
02:49:00|0.015439
02:49:01|0.015439
02:49:01|0.015436
02:49:02|0.015433
02:49:04|0.015441
02:49:05|0.015445
02:49:05|0.015445
02:49:07|0.015445
02:49:08|0.015454
02:49:09|0.015479
02:49:10|0.015479
02:49:10|0.015471
02:49:11|0.015478
02:49:12|0.015478
02:49:14|0.015483
02:49:15|0.015485
02:49:15|0.015481
02:49:17|0.015495
02:49:17|0.015494
02:49:18|0.015512
02:49:20|0.015516
02:49:20|0.015524
02:49:21|0.015535
02:49:22|0.015535
02:49:23|0.015533
02:49:25|0.015555
02:49:25|0.015558
02:49:26|0.01557
02:49:28|0.015569
02:49:28|0.015576
02:49:30|0.015556
02:49:31|0.015507
02:49:32|0.015515
02:49:32|0.015519
02:49:33|0.015519
02:49:35|0.015543
02:49:36|0.01556
02:49:36|0.015567
02:49:38|0.015568
02:49:39|0.015568
02:49:40|0.01558
02:49:42|0.015589
02:49:42|0.015597
02:49:43|0.015593
02:49:45|0.015597
02:49:46|0.015594
02:49:46|0.015602
02:49:48|0.015606
02:49:48|0.015602
02:49:50|0.015617
02:49:51|0.0156
02:49:52|0.015606
02:49:53|0.01559
02:49:54|0.015589
02:49:55|0.01556
02:49:56|0.015584
02:49:57|0.015582
02:49:58|0.015595
02:49:59|0.015563
02:50:00|0.015574
02:50:02|0.015574
02:50:02|0.015559
02:50:03|0.015552
02:50:04|0.015564
02:50:05|0.015564
02:50:07|0.015534
02:50:07|0.015553
02:50:08|0.015553
02:50:09|0.015521
02:50:11|0.015543
02:50:19|0.015542
02:50:19|0.01556
02:50:20|0.015558
02:50:21|0.015547
02:50:22|0.01555
02:50:23|0.01555
02:50:24|0.015548
02:50:25|0.015512
02:50:26|0.015512
02:50:27|0.015516
02:50:28|0.015516
02:50:29|0.015504
02:50:31|0.015498
02:50:31|0.015492
02:50:32|0.015487
02:50:33|0.015499
02:50:34|0.0155
02:50:36|0.015507
02:50:36|0.015519
02:50:38|0.01552
02:50:39|0.015522
02:50:39|0.015534
02:50:42|0.015534
02:50:43|0.015549
02:50:44|0.015547
02:50:45|0.015542
02:50:45|0.015542
02:50:47|0.015535
02:50:48|0.015532
02:50:48|0.015532
02:50:50|0.015532
02:50:51|0.015532
02:50:52|0.015536
02:50:53|0.015536
02:50:54|0.015518
02:50:55|0.015519
02:50:56|0.015512
02:50:56|0.015505
02:50:58|0.015506
02:50:59|0.015502
02:51:00|0.015502
02:51:01|0.015509
02:51:02|0.015506
02:51:03|0.015561
02:51:04|0.015572
02:51:05|0.015573
02:51:06|0.015575
02:51:07|0.015574
02:51:08|0.015574
02:51:09|0.015591
02:51:10|0.015574
02:51:12|0.015571
02:51:13|0.015569
02:51:13|0.015571
02:51:14|0.015571
02:51:16|0.015571
02:51:16|0.015571
02:51:17|0.015571
02:51:19|0.015571
02:51:19|0.015571
02:51:21|0.015571
02:51:22|0.015571
02:51:23|0.015571
02:51:23|0.015571
02:51:25|0.015571
02:51:26|0.015571
02:51:26|0.015571
02:51:28|0.015568
02:51:29|0.015565
02:51:30|0.015523
02:51:31|0.015504
02:51:31|0.015522
02:51:32|0.01553
02:51:34|0.015525
02:51:35|0.015525
02:51:36|0.015537
02:51:37|0.015539
02:51:38|0.015539
02:51:38|0.015541
02:51:40|0.015541
02:51:41|0.01553
02:51:42|0.015539
02:51:43|0.015543
02:51:44|0.015543
02:51:46|0.015534
02:51:46|0.015534
02:51:47|0.015534
02:51:48|0.015547
02:51:49|0.015547
02:51:50|0.015547
02:51:52|0.015545
02:51:53|0.015519
02:51:53|0.015533
02:51:55|0.015533
02:51:55|0.015533
02:51:57|0.015533
02:51:58|0.015533
02:51:59|0.015533
02:52:00|0.015533
02:52:01|0.015533
02:52:01|0.015533
02:52:03|0.01553
02:52:04|0.015519
02:52:05|0.015526
02:52:06|0.015535
02:52:07|0.015537
02:52:08|0.015541
02:52:09|0.015541
02:52:10|0.015532
02:52:11|0.015537
02:52:12|0.015537
02:52:13|0.015537
02:52:14|0.015537
02:52:15|0.015532
02:52:16|0.015532
02:52:17|0.015532
02:52:18|0.015532
02:52:19|0.015525
02:52:21|0.015528
02:52:21|0.015523
02:52:22|0.015522
02:52:23|0.015522
02:52:24|0.015527
02:52:25|0.015527
02:52:26|0.015525
02:52:27|0.015533
02:52:28|0.015514
02:52:30|0.015513
02:52:30|0.015514
02:52:32|0.015511
02:52:32|0.015493
02:52:33|0.015498
02:52:34|0.015494
02:52:36|0.015489
02:52:37|0.015507
02:52:37|0.015507
02:52:39|0.015486
02:52:39|0.015493
02:52:41|0.015508
02:52:42|0.015512
02:52:43|0.015512
02:52:44|0.015512
02:52:44|0.015512
02:52:46|0.015512
02:52:48|0.015512
02:52:49|0.015493
02:52:50|0.015493
02:52:51|0.015493
02:52:52|0.015551
02:52:53|0.015559
02:52:54|0.015558
02:52:55|0.015558
02:52:55|0.015558
02:52:56|0.015559
02:52:58|0.015556
02:52:59|0.015556
02:53:00|0.015556
02:53:01|0.015556
02:53:02|0.015564
02:53:03|0.015551
02:53:03|0.015554
02:53:04|0.015554
02:53:06|0.015526
02:53:07|0.015518
02:53:08|0.015517
02:53:09|0.015512
02:53:10|0.015514
02:53:11|0.015506
02:53:12|0.015504
02:53:14|0.015516
02:53:14|0.015517
02:53:15|0.015517
02:53:16|0.01549
02:53:17|0.015492
02:53:18|0.015497
02:53:20|0.015507
02:53:20|0.015502
02:53:21|0.0155
02:53:22|0.0155
02:53:23|0.015482
02:53:25|0.015483
02:53:25|0.015472
02:53:26|0.015476
02:53:27|0.01548
02:53:28|0.015485
02:53:29|0.015507
02:53:30|0.015517
02:53:31|0.015513
02:53:32|0.015513
02:53:33|0.015496
02:53:34|0.015497
02:53:36|0.015507
02:53:37|0.015507
02:53:37|0.015509
02:53:39|0.015509
02:53:39|0.015529
02:53:40|0.015529
02:53:42|0.01553
02:53:42|0.01553
02:53:44|0.01553
02:53:45|0.01553
02:53:46|0.01553
02:53:47|0.015516
02:53:48|0.015516
02:53:49|0.015516
02:53:50|0.015516
02:53:51|0.015518
02:53:53|0.015518
02:53:54|0.015523
02:53:54|0.015523
02:53:56|0.015525
02:53:56|0.015525
02:53:58|0.015525
02:53:59|0.015515
02:54:00|0.01552
02:54:01|0.015513
02:54:03|0.015516
02:54:04|0.0155
02:54:04|0.015503
02:54:05|0.015507
02:54:06|0.015512
02:54:07|0.015512
02:54:08|0.015518
02:54:10|0.015518
02:54:10|0.015519
02:54:11|0.015512
02:54:12|0.015512
02:54:13|0.015509
02:54:14|0.015509
02:54:15|0.015504
02:54:16|0.015504
02:54:17|0.015504
02:54:18|0.015498
02:54:19|0.015505
02:54:20|0.015505
02:54:21|0.015498
02:54:22|0.015498
02:54:23|0.015498
02:54:24|0.015498
02:54:25|0.015486
02:54:26|0.015484
02:54:27|0.015484
02:54:28|0.015484
02:54:29|0.015477
02:54:30|0.015477
02:54:31|0.015482
02:54:32|0.015485
02:54:33|0.015485
02:54:34|0.015487
02:54:35|0.015487
02:54:36|0.015476
02:54:38|0.015465
02:54:38|0.015458
02:54:39|0.01546
02:54:40|0.01545
02:54:41|0.01546
02:54:43|0.01545
02:54:43|0.015441
02:54:45|0.015448
02:54:46|0.015435
02:54:48|0.015442
02:54:48|0.015442
02:54:49|0.015444
02:54:51|0.015436
02:54:52|0.015436
02:54:53|0.015436
02:54:54|0.015442
02:54:55|0.015442
02:54:56|0.015447
02:54:57|0.015456
02:54:58|0.015456
02:54:59|0.015471
02:55:00|0.015489
02:55:01|0.015482
02:55:02|0.015458
02:55:03|0.015458
02:55:05|0.015458
02:55:05|0.015458
02:55:06|0.015452
02:55:07|0.01545
02:55:08|0.01545
02:55:10|0.01545
02:55:10|0.015445
02:55:11|0.015444
02:55:12|0.015441
02:55:13|0.015448
02:55:15|0.015448
02:55:16|0.015448
02:55:17|0.015448
02:55:17|0.015448
02:55:19|0.015448
02:55:19|0.015443
02:55:20|0.015442
02:55:22|0.015447
02:55:22|0.015447
02:55:24|0.015447
02:55:25|0.015449
02:55:26|0.015447
02:55:26|0.015447
02:55:28|0.015447
02:55:29|0.015444
02:55:30|0.015448
02:55:31|0.015439
02:55:31|0.015438
02:55:32|0.015435
02:55:33|0.015426
02:55:34|0.015436
02:55:36|0.015425
02:55:37|0.015425
02:55:38|0.015417
02:55:39|0.015421
02:55:39|0.015421
02:55:41|0.015426
02:55:42|0.015437
02:55:42|0.015437
02:55:44|0.015432
02:55:45|0.01543
02:55:45|0.015405
02:55:47|0.015429
02:55:48|0.015432
02:55:50|0.015433
02:55:50|0.015429
02:55:51|0.015441
02:55:52|0.015445
02:55:53|0.015441
02:55:55|0.015441
02:55:56|0.015441
02:55:57|0.015441
02:55:58|0.015421
02:55:59|0.015431
02:55:59|0.015431
02:56:01|0.015431
02:56:02|0.015436
02:56:03|0.015431
02:56:04|0.015437
02:56:05|0.015429
02:56:06|0.015437
02:56:07|0.015436
02:56:08|0.015436
02:56:08|0.015436
02:56:10|0.015436
02:56:11|0.015432
02:56:12|0.015426
02:56:13|0.015426
02:56:14|0.015426
02:56:14|0.015426
02:56:16|0.015426
02:56:17|0.015426
02:56:18|0.015426
02:56:19|0.015426
02:56:20|0.015435
02:56:21|0.015435
02:56:22|0.015438
02:56:23|0.015438
02:56:24|0.015444
02:56:25|0.015444
02:56:26|0.015442
02:56:27|0.015456
02:56:28|0.015456
02:56:29|0.015456
02:56:29|0.015456
02:56:31|0.015466
02:56:32|0.015473
02:56:32|0.015477
02:56:34|0.015489
02:56:34|0.015493
02:56:36|0.015489
02:56:36|0.015488
02:56:37|0.015488
02:56:39|0.015489
02:56:40|0.015493
02:56:41|0.015493
02:56:42|0.015493
02:56:43|0.015493
02:56:44|0.015497
02:56:44|0.015492
02:56:45|0.015475
02:56:47|0.015484
02:56:49|0.015477
02:56:49|0.015477
02:56:51|0.015477
02:56:52|0.015475
02:56:53|0.015475
02:56:54|0.015475
02:56:55|0.015475
02:56:57|0.015469
02:56:57|0.015469
02:56:58|0.015469
02:56:59|0.015488
02:57:00|0.015489
02:57:01|0.015492
02:57:02|0.015492
02:57:04|0.015492
02:57:05|0.015492
02:57:05|0.015492
02:57:07|0.015492
02:57:08|0.015492
02:57:09|0.015492
02:57:10|0.015496
02:57:11|0.015496
02:57:11|0.015496
02:57:13|0.015504
02:57:14|0.015504
02:57:15|0.0155
02:57:16|0.0155
02:57:17|0.0155
02:57:18|0.015504
02:57:19|0.015492
02:57:21|0.01549
02:57:21|0.01549
02:57:22|0.015479
02:57:23|0.015479
02:57:24|0.015479
02:57:26|0.01547
02:57:27|0.01547
02:57:28|0.01547
02:57:29|0.015463
02:57:30|0.015463
02:57:31|0.015463
02:57:32|0.015463
02:57:33|0.015463
02:57:34|0.015463
02:57:35|0.015463
02:57:36|0.015463
02:57:37|0.015463
02:57:38|0.015463
02:57:38|0.015463
02:57:40|0.015463
02:57:40|0.015463
02:57:42|0.01547
02:57:43|0.01547
02:57:44|0.01547
02:57:45|0.01547
02:57:45|0.01547
02:57:47|0.01547
02:57:48|0.015477
02:57:50|0.015477
02:57:51|0.015477
02:57:52|0.015477
02:57:53|0.015477
02:57:54|0.015477
02:57:55|0.015484
02:57:56|0.015481
02:57:57|0.01548
02:57:58|0.01548
02:57:59|0.01548
02:58:00|0.01548
02:58:01|0.015471
02:58:02|0.015471
02:58:03|0.015469
02:58:04|0.015471
02:58:05|0.015462
02:58:07|0.015462
02:58:07|0.015462
02:58:08|0.015463
02:58:10|0.015463
02:58:10|0.015463
02:58:12|0.015463
02:58:12|0.015463
02:58:14|0.015463
02:58:15|0.015463
02:58:15|0.015463
02:58:16|0.015456
02:58:17|0.015456
02:58:18|0.015452
02:58:20|0.015452
02:58:21|0.015452
02:58:22|0.015456
02:58:22|0.015456
02:58:24|0.015456
02:58:25|0.015457
02:58:26|0.015457
02:58:27|0.015457
02:58:28|0.015457
02:58:28|0.015457
02:58:29|0.015457
02:58:31|0.015448
02:58:32|0.015448
02:58:33|0.015429
02:58:33|0.015435
02:58:34|0.015435
02:58:36|0.015435
02:58:36|0.015457
02:58:38|0.015457
02:58:38|0.015457
02:58:39|0.015457
02:58:41|0.015457
02:58:41|0.015456
02:58:43|0.015452
02:58:43|0.015446
02:58:44|0.015445
02:58:45|0.015445
02:58:46|0.01545
02:58:47|0.01545
02:58:49|0.01545
02:58:50|0.01545
02:58:52|0.01545
02:58:53|0.01545
02:58:54|0.01545
02:58:55|0.01545
02:58:56|0.015452
02:58:58|0.015452
02:58:58|0.015452
02:58:59|0.015452
02:59:01|0.015456
02:59:02|0.015456
02:59:03|0.015463
02:59:04|0.015463
02:59:05|0.015463
02:59:06|0.015457
02:59:07|0.015457
02:59:07|0.015457
02:59:08|0.015457
02:59:10|0.015457
02:59:11|0.015466
02:59:12|0.015462
02:59:13|0.015462
02:59:14|0.015464
02:59:15|0.015459
02:59:15|0.015451
02:59:17|0.015451
02:59:18|0.015458
02:59:19|0.015458
02:59:20|0.015458
02:59:21|0.015458
02:59:22|0.015458
02:59:23|0.015458
02:59:24|0.015458
02:59:25|0.015458
02:59:26|0.015458
02:59:27|0.015458
02:59:28|0.015458
02:59:29|0.015458
02:59:30|0.015458
02:59:31|0.015458
02:59:32|0.01545
02:59:33|0.015453
02:59:34|0.015453
02:59:35|0.015453
02:59:36|0.015447
02:59:37|0.015447
02:59:38|0.015447
02:59:39|0.015447
02:59:40|0.015447
02:59:41|0.015447
02:59:42|0.015447
02:59:43|0.015447
02:59:44|0.015447
02:59:45|0.015447
02:59:46|0.015447
02:59:47|0.015442
02:59:48|0.015442
02:59:50|0.015442
02:59:51|0.015442
02:59:53|0.015441
02:59:54|0.015441
02:59:55|0.015441
02:59:55|0.015441
02:59:57|0.015441
02:59:58|0.015441
02:59:59|0.01544
03:00:00|0.01544
03:00:01|0.01543
03:00:02|0.015426
03:00:02|0.015426
03:00:04|0.015425
03:00:05|0.01542
03:00:06|0.015419
03:00:06|0.015419
03:00:07|0.015411
03:00:09|0.015363
03:00:10|0.015358
03:00:10|0.015349
03:00:12|0.015351
03:00:13|0.015348
03:00:14|0.015358
03:00:15|0.01536
03:00:16|0.015368
03:00:17|0.015361
03:00:18|0.015369
03:00:19|0.015363
03:00:20|0.015363
03:00:21|0.015363
03:00:21|0.015372
03:00:23|0.015369
03:00:24|0.015366
03:00:24|0.015371
03:00:26|0.015371
03:00:27|0.01537
03:00:28|0.01537
03:00:29|0.01537
03:00:30|0.015346
03:00:31|0.015365
03:00:32|0.015333
03:00:33|0.015327
03:00:34|0.015331
03:00:35|0.015331
03:00:35|0.015331
03:00:37|0.015343
03:00:38|0.015332
03:00:38|0.015334
03:00:40|0.015334
03:00:41|0.015334
03:00:42|0.015339
03:00:43|0.015339
03:00:43|0.015335
03:00:44|0.015332
03:00:46|0.015322
03:00:46|0.015324
03:00:47|0.015324
03:00:49|0.015324
03:00:50|0.015337
03:00:51|0.015359
03:00:52|0.015352
03:00:54|0.015363
03:00:54|0.015363
03:00:55|0.015363
03:00:56|0.015365
03:00:57|0.01536
03:00:58|0.015369
03:01:00|0.015369
03:01:00|0.015369
03:01:01|0.015369
03:01:02|0.015379
03:01:03|0.015377
03:01:04|0.015377
03:01:05|0.015377
03:01:06|0.015377
03:01:07|0.015377
03:01:08|0.015377
03:01:09|0.015377
03:01:11|0.015385
03:01:12|0.015385
03:01:12|0.015384
03:01:14|0.015384
03:01:15|0.015384
03:01:16|0.015384
03:01:16|0.015384
03:01:18|0.015368
03:01:18|0.015363
03:01:20|0.015363
03:01:20|0.015363
03:01:21|0.015375
03:01:22|0.015379
03:01:23|0.015376
03:01:25|0.015376
03:01:26|0.015387
03:01:27|0.015387
03:01:27|0.015387
03:01:28|0.015387
03:01:29|0.015386
03:01:30|0.015378
03:01:31|0.015378
03:01:33|0.015377
03:01:33|0.015383
03:01:34|0.015399
03:01:35|0.015399
03:01:36|0.015399
03:01:38|0.015399
03:01:38|0.015403
03:01:39|0.015431
03:01:40|0.015431
03:01:41|0.015438
03:01:42|0.015442
03:01:43|0.015437
03:01:45|0.01544
03:01:45|0.015436
03:01:46|0.015436
03:01:47|0.015429
03:01:49|0.015402
03:01:50|0.015402
03:01:50|0.015406
03:01:52|0.015399
03:01:53|0.015409
03:01:54|0.015411
03:01:55|0.015411
03:01:56|0.015411
03:01:57|0.015413
03:01:58|0.015411
03:02:00|0.015411
03:02:00|0.015411
03:02:02|0.015417
03:02:02|0.015417
03:02:04|0.015421
03:02:05|0.015421
03:02:06|0.015429
03:02:07|0.015429
03:02:08|0.015429
03:02:09|0.015441
03:02:10|0.015441
03:02:11|0.015441
03:02:12|0.015443
03:02:13|0.015443
03:02:14|0.015443
03:02:15|0.015451
03:02:16|0.015454
03:02:17|0.015454
03:02:18|0.01545
03:02:19|0.01545
03:02:20|0.015457
03:02:21|0.015458
03:02:22|0.015462
03:02:23|0.015462
03:02:24|0.015464
03:02:25|0.015464
03:02:26|0.015468
03:02:27|0.015476
03:02:28|0.015482
03:02:29|0.015482
03:02:30|0.015488
03:02:31|0.015499
03:02:32|0.015499
03:02:33|0.015491
03:02:34|0.015491
03:02:35|0.015458
03:02:36|0.015461
03:02:37|0.015472
03:02:38|0.015482
03:02:39|0.015482
03:02:40|0.015482
03:02:41|0.015482
03:02:42|0.015492
03:02:43|0.01549
03:02:44|0.015489
03:02:45|0.0155
03:02:46|0.015503
03:02:48|0.015503
03:02:49|0.015518
03:02:49|0.015515
03:02:50|0.01552
03:02:52|0.015515
03:02:53|0.015515
03:02:54|0.015512
03:02:55|0.015512
03:02:57|0.015516
03:02:58|0.015527
03:02:59|0.015527
03:03:00|0.015517
03:03:00|0.015518
03:03:02|0.015537
03:03:03|0.015535
03:03:04|0.015541
03:03:05|0.015555
03:03:06|0.015552
03:03:07|0.015555
03:03:08|0.015554
03:03:08|0.015554
03:03:10|0.015563
03:03:11|0.015556
03:03:12|0.015556
03:03:13|0.015564
03:03:14|0.015575
03:03:15|0.015565
03:03:16|0.015565
03:03:17|0.015569
03:03:18|0.015575
03:03:19|0.015575
03:03:20|0.015564
03:03:21|0.015564
03:03:22|0.015564
03:03:23|0.015574
03:03:24|0.015574
03:03:25|0.015581
03:03:26|0.015574
03:03:27|0.015576
03:03:28|0.015573
03:03:29|0.015573
03:03:30|0.015545
03:03:31|0.01555
03:03:32|0.01554
03:03:33|0.015544
03:03:34|0.015544
03:03:35|0.01555
03:03:36|0.01555
03:03:37|0.015547
03:03:38|0.015547
03:03:39|0.015547
03:03:41|0.015547
03:03:41|0.015547
03:03:42|0.015547
03:03:43|0.015541
03:03:44|0.015513
03:03:45|0.015521
03:03:46|0.015528
03:03:47|0.015527
03:03:48|0.015527
03:03:49|0.015527
03:03:50|0.015545
03:03:51|0.015561
03:03:53|0.015561
03:03:54|0.015561
03:03:56|0.015544
03:03:57|0.015534
03:03:58|0.015543
03:03:58|0.015543
03:04:00|0.015543
03:04:01|0.015543
03:04:02|0.015552
03:04:03|0.015573
03:04:04|0.015574
03:04:05|0.015584
03:04:06|0.015581
03:04:07|0.015568
03:04:08|0.015568
03:04:09|0.015568
03:04:10|0.015568
03:04:12|0.015568
03:04:12|0.015568
03:04:13|0.015568
03:04:14|0.015576
03:04:15|0.015577
03:04:16|0.015577
03:04:17|0.015577
03:04:18|0.015586
03:04:19|0.015582
03:04:20|0.015582
03:04:21|0.01558
03:04:22|0.01558
03:04:23|0.01558
03:04:24|0.01558
03:04:25|0.015583
03:04:26|0.015583
03:04:27|0.015608
03:04:28|0.015609
03:04:29|0.015615
03:04:30|0.015601
03:04:31|0.015607
03:04:32|0.015602
03:04:33|0.015602
03:04:34|0.015602
03:04:35|0.0156
03:04:36|0.015601
03:04:38|0.015601
03:04:38|0.015601
03:04:39|0.015609
03:04:40|0.015605
03:04:41|0.015616
03:04:43|0.015606
03:04:43|0.015606
03:04:44|0.015607
03:04:45|0.015607
03:04:46|0.015606
03:04:47|0.015613
03:04:48|0.015613
03:04:49|0.015616
03:04:50|0.01562
03:04:51|0.01562
03:04:52|0.015622
03:04:54|0.015631
03:04:55|0.015631
03:04:56|0.015637
03:04:58|0.015639
03:04:59|0.015636
03:05:00|0.015667
03:05:01|0.015677
03:05:02|0.015681
03:05:03|0.015679
03:05:05|0.015658
03:05:05|0.015654
03:05:07|0.015646
03:05:08|0.015631
03:05:09|0.015627
03:05:10|0.015583
03:05:11|0.015579
03:05:12|0.015609
03:05:13|0.015593
03:05:14|0.015616
03:05:15|0.01561
03:05:16|0.01561
03:05:17|0.01561
03:05:18|0.01561
03:05:19|0.015631
03:05:20|0.015631
03:05:21|0.015622
03:05:22|0.015622
03:05:23|0.015609
03:05:24|0.015608
03:05:25|0.01561
03:05:26|0.015591
03:05:27|0.015597
03:05:28|0.015597
03:05:29|0.015603
03:05:30|0.015611
03:05:31|0.015607
03:05:32|0.015597
03:05:33|0.015603
03:05:34|0.015613
03:05:35|0.015624
03:05:36|0.015625
03:05:37|0.015625
03:05:38|0.015624
03:05:39|0.015627
03:05:40|0.015624
03:05:41|0.015624
03:05:42|0.015624
03:05:44|0.015624
03:05:44|0.015623
03:05:45|0.015619
03:05:46|0.015619
03:05:47|0.01562
03:05:48|0.015621
03:05:49|0.015621
03:05:50|0.015621
03:05:51|0.015602
03:05:52|0.0156
03:05:53|0.0156
03:05:55|0.01561
03:05:56|0.0156
03:05:57|0.0156
03:05:59|0.01561
03:06:00|0.015607
03:06:01|0.01562
03:06:02|0.015615
03:06:03|0.015635
03:06:05|0.015642
03:06:05|0.01565
03:06:07|0.015651
03:06:08|0.015651
03:06:09|0.015641
03:06:10|0.015632
03:06:11|0.015632
03:06:12|0.015631
03:06:13|0.015614
03:06:14|0.015614
03:06:15|0.015619
03:06:16|0.015619
03:06:17|0.015619
03:06:18|0.015623
03:06:19|0.015623
03:06:20|0.015623
03:06:21|0.015623
03:06:22|0.015623
03:06:23|0.015625
03:06:24|0.015609
03:06:25|0.015609
03:06:26|0.015609
03:06:27|0.015617
03:06:28|0.015617
03:06:29|0.015608
03:06:30|0.015608
03:06:31|0.015608
03:06:32|0.015606
03:06:33|0.015599
03:06:33|0.015599
03:06:34|0.015599
03:06:35|0.015588
03:06:37|0.015588
03:06:37|0.01558
03:06:39|0.015577
03:06:40|0.015569
03:06:41|0.015569
03:06:41|0.015566
03:06:43|0.015562
03:06:44|0.015553
03:06:45|0.015559
03:06:45|0.015556
03:06:47|0.015556
03:06:48|0.015556
03:06:48|0.015551
03:06:50|0.015551
03:06:51|0.015558
03:06:52|0.015558
03:06:53|0.015558
03:06:54|0.015575
03:06:55|0.01557
03:06:56|0.015584
03:06:58|0.015585
03:06:59|0.015588
03:07:00|0.015588
03:07:01|0.015595
03:07:02|0.015595
03:07:02|0.015595
03:07:04|0.015588
03:07:05|0.015588
03:07:05|0.015584
03:07:07|0.015595
03:07:07|0.015608
03:07:09|0.015594
03:07:10|0.015594
03:07:10|0.015591
03:07:11|0.015587
03:07:12|0.015587
03:07:13|0.015587
03:07:15|0.01558
03:07:16|0.01558
03:07:17|0.01558
03:07:18|0.01558
03:07:18|0.01558
03:07:20|0.01558
03:07:21|0.015578
03:07:22|0.015578
03:07:23|0.015578
03:07:23|0.015584
03:07:24|0.01558
03:07:25|0.01558
03:07:27|0.01558
03:07:28|0.01558
03:07:29|0.01558
03:07:30|0.01558
03:07:31|0.01558
03:07:31|0.01558
03:07:33|0.01558
03:07:33|0.01558
03:07:35|0.01558
03:07:35|0.01558
03:07:37|0.015578
03:07:37|0.015578
03:07:39|0.015572
03:07:39|0.015572
03:07:41|0.015572
03:07:41|0.01557
03:07:42|0.01557
03:07:44|0.01557
03:07:45|0.015564
03:07:46|0.015564
03:07:47|0.015564
03:07:48|0.015548
03:07:49|0.015567
03:07:50|0.015565
03:07:51|0.015565
03:07:52|0.015565
03:07:53|0.015565
03:07:54|0.015561
03:07:55|0.015555
03:07:56|0.015557
03:07:58|0.015557
03:07:59|0.015561
03:08:00|0.015561
03:08:02|0.015561
03:08:03|0.015558
03:08:04|0.015558
03:08:04|0.015558
03:08:06|0.015558
03:08:07|0.015558
03:08:08|0.015569
03:08:09|0.015579
03:08:11|0.015593
03:08:11|0.015595
03:08:12|0.015588
03:08:13|0.015588
03:08:14|0.015594
03:08:15|0.015606
03:08:16|0.015605
03:08:17|0.015605
03:08:18|0.015605
03:08:19|0.015613
03:08:20|0.015623
03:08:21|0.015623
03:08:22|0.015621
03:08:23|0.015621
03:08:24|0.015621
03:08:25|0.015621
03:08:26|0.015621
03:08:27|0.01561
03:08:28|0.01563
03:08:30|0.01563
03:08:30|0.015621
03:08:31|0.015619
03:08:32|0.015599
03:08:33|0.015605
03:08:34|0.015605
03:08:35|0.01558
03:08:36|0.015584
03:08:37|0.015584
03:08:39|0.015584
03:08:39|0.015589
03:08:41|0.015588
03:08:41|0.015593
03:08:43|0.01559
03:08:43|0.01559
03:08:45|0.01559
03:08:46|0.01559
03:08:46|0.015585
03:08:48|0.015585
03:08:48|0.015579
03:08:50|0.015579
03:08:50|0.015579
03:08:51|0.015579
03:08:53|0.015571
03:08:53|0.015571
03:08:55|0.015571
03:08:55|0.015575
03:08:57|0.015575
03:08:58|0.015575
03:09:00|0.015581
03:09:00|0.015581
03:09:02|0.015588
03:09:02|0.015585
03:09:04|0.015585
03:09:05|0.015585
03:09:06|0.015592
03:09:07|0.015592
03:09:08|0.015603
03:09:09|0.015603
03:09:09|0.015603
03:09:10|0.015603
03:09:12|0.015602
03:09:13|0.015602
03:09:14|0.015596
03:09:15|0.015596
03:09:16|0.015596
03:09:17|0.015589
03:09:17|0.015589
03:09:18|0.015589
03:09:19|0.015589
03:09:21|0.015589
03:09:22|0.015589
03:09:22|0.015589
03:09:24|0.015589
03:09:25|0.015589
03:09:26|0.015587
03:09:26|0.015587
03:09:27|0.015587
03:09:28|0.015583
03:09:29|0.015583
03:09:31|0.015583
03:09:31|0.015583
03:09:33|0.015583
03:09:34|0.015575
03:09:35|0.015579
03:09:36|0.015579
03:09:36|0.015571
03:09:38|0.015593
03:09:38|0.015593
03:09:40|0.015593
03:09:41|0.015593
03:09:41|0.015579
03:09:43|0.015579
03:09:43|0.015579
03:09:45|0.015579
03:09:46|0.015579
03:09:46|0.015579
03:09:48|0.015579
03:09:48|0.015588
03:09:50|0.015588
03:09:51|0.015588
03:09:52|0.015575
03:09:53|0.015575
03:09:53|0.015575
03:09:55|0.015569
03:09:56|0.015569
03:09:56|0.015569
03:09:58|0.015568
03:09:59|0.015574
03:10:00|0.015574
03:10:02|0.015569
03:10:02|0.015569
03:10:03|0.015573
03:10:04|0.015573
03:10:05|0.015575
03:10:06|0.015569
03:10:08|0.015569
03:10:08|0.015569
03:10:10|0.015566
03:10:10|0.015566
03:10:11|0.015566
03:10:12|0.015555
03:10:14|0.015555
03:10:15|0.015546
03:10:16|0.015546
03:10:17|0.015549
03:10:18|0.015553
03:10:18|0.015546
03:10:20|0.015546
03:10:20|0.015546
03:10:21|0.015546
03:10:23|0.015544
03:10:23|0.015542
03:10:24|0.015538
03:10:25|0.015473
03:10:27|0.015485
03:10:28|0.015483
03:10:28|0.015483
03:10:29|0.015499
03:10:31|0.0155
03:10:31|0.015515
03:10:33|0.015509
03:10:33|0.015503
03:10:35|0.015503
03:10:36|0.015503
03:10:36|0.015505
03:10:38|0.015505
03:10:39|0.015512
03:10:40|0.015522
03:10:40|0.015529
03:10:42|0.015528
03:10:43|0.015526
03:10:44|0.015535
03:10:45|0.015535
03:10:46|0.015541
03:10:47|0.015536
03:10:48|0.015537
03:10:49|0.015534
03:10:49|0.015526
03:10:51|0.01552
03:10:51|0.015531
03:10:52|0.015525
03:10:53|0.015525
03:10:55|0.015507
03:10:56|0.015506
03:10:57|0.015498
03:10:58|0.015498
03:10:59|0.015498
03:11:01|0.015507
03:11:02|0.015509
03:11:03|0.015518
03:11:04|0.015518
03:11:04|0.015518
03:11:06|0.015529
03:11:07|0.015529
03:11:08|0.015529
03:11:08|0.015529
03:11:10|0.015536
03:11:11|0.015536
03:11:12|0.015532
03:11:13|0.015532
03:11:14|0.015517
03:11:15|0.015517
03:11:16|0.015506
03:11:17|0.015497
03:11:18|0.015497
03:11:19|0.0155
03:11:20|0.015486
03:11:21|0.015469
03:11:22|0.015476
03:11:23|0.015493
03:11:24|0.015517
03:11:24|0.015524
03:11:26|0.015518
03:11:27|0.015518
03:11:28|0.015499
03:11:28|0.015505
03:11:30|0.015509
03:11:31|0.015509
03:11:32|0.015509
03:11:33|0.015509
03:11:33|0.015526
03:11:35|0.015513
03:11:36|0.015513
03:11:37|0.015515
03:11:38|0.015515
03:11:39|0.015515
03:11:40|0.015652
03:11:41|0.015653
03:11:42|0.015632
03:11:42|0.015617
03:11:44|0.015628
03:11:45|0.015631
03:11:45|0.015624
03:11:47|0.015627
03:11:47|0.015629
03:11:48|0.01563
03:11:50|0.015631
03:11:50|0.015635
03:11:52|0.015635
03:11:53|0.015631
03:11:54|0.015639
03:11:55|0.015639
03:11:56|0.015639
03:11:57|0.015639
03:11:58|0.015651
03:11:59|0.015651
03:12:00|0.015651
03:12:01|0.015639
03:12:02|0.015642
03:12:04|0.015637
03:12:05|0.01562
03:12:06|0.015627
03:12:07|0.015636
03:12:08|0.015627
03:12:10|0.015622
03:12:10|0.015629
03:12:11|0.015629
03:12:12|0.015615
03:12:13|0.015615
03:12:15|0.015615
03:12:15|0.015615
03:12:16|0.015615
03:12:17|0.015615
03:12:18|0.015615
03:12:20|0.015614
03:12:20|0.015614
03:12:21|0.015614
03:12:22|0.015614
03:12:23|0.015611
03:12:25|0.015611
03:12:25|0.015616
03:12:26|0.015609
03:12:27|0.015602
03:12:29|0.015603
03:12:30|0.015603
03:12:31|0.015603
03:12:32|0.015603
03:12:33|0.01561
03:12:34|0.015603
03:12:35|0.015602
03:12:36|0.015606
03:12:37|0.015607
03:12:38|0.015607
03:12:39|0.015632
03:12:40|0.015604
03:12:41|0.015604
03:12:42|0.015604
03:12:43|0.015604
03:12:44|0.015607
03:12:45|0.015608
03:12:46|0.015604
03:12:47|0.015604
03:12:48|0.015604
03:12:49|0.015604
03:12:50|0.015587
03:12:51|0.015592
03:12:52|0.015592
03:12:53|0.015603
03:12:54|0.015603
03:12:55|0.015603
03:12:56|0.015606
03:12:57|0.015622
03:12:58|0.015622
03:12:59|0.015622
03:13:00|0.015622
03:13:01|0.015622
03:13:03|0.015622
03:13:04|0.015622
03:13:05|0.015626
03:13:05|0.015639
03:13:07|0.015619
03:13:08|0.01562
03:13:09|0.015619
03:13:10|0.015616
03:13:11|0.015614
03:13:12|0.015614
03:13:13|0.015614
03:13:14|0.015602
03:13:15|0.015602
03:13:16|0.015602
03:13:17|0.015601
03:13:18|0.015629
03:13:19|0.015612
03:13:20|0.015606
03:13:21|0.015606
03:13:22|0.015606
03:13:23|0.015606
03:13:24|0.015606
03:13:25|0.015606
03:13:26|0.015613
03:13:27|0.015613
03:13:28|0.015613
03:13:29|0.015616
03:13:30|0.015616
03:13:31|0.015616
03:13:32|0.015616
03:13:33|0.015624
03:13:34|0.015624
03:13:35|0.015626
03:13:36|0.015641
03:13:37|0.015651
03:13:38|0.015656
03:13:39|0.015656
03:13:40|0.015645
03:13:41|0.015675
03:13:42|0.015674
03:13:43|0.015682
03:13:44|0.015661
03:13:45|0.01566
03:13:46|0.015661
03:13:47|0.015661
03:13:48|0.015661
03:13:49|0.015661
03:13:50|0.015661
03:13:51|0.015665
03:13:52|0.015673
03:13:53|0.015673
03:13:54|0.015673
03:13:55|0.015684
03:13:56|0.015684
03:13:57|0.015694
03:13:58|0.015694
03:13:59|0.015694
03:14:00|0.015675
03:14:01|0.015672
03:14:02|0.01568
03:14:04|0.01568
03:14:04|0.015674
03:14:06|0.015681
03:14:07|0.015681
03:14:09|0.015681
03:14:09|0.015681
03:14:10|0.015681
03:14:11|0.015681
03:14:12|0.015681
03:14:14|0.015684
03:14:15|0.015684
03:14:15|0.015684
03:14:17|0.015684
03:14:18|0.015684
03:14:18|0.0157
03:14:20|0.0157
03:14:20|0.015698
03:14:21|0.015698
03:14:23|0.015688
03:14:23|0.015704
03:14:25|0.015735
03:14:25|0.015738
03:14:26|0.015747
03:14:27|0.015752
03:14:28|0.015788
03:14:29|0.015816
03:14:30|0.015792
03:14:32|0.015799
03:14:33|0.015789
03:14:34|0.015798
03:14:34|0.015791
03:14:36|0.015805
03:14:37|0.015805
03:14:37|0.015811
03:14:39|0.015818
03:14:40|0.01583
03:14:41|0.015804
03:14:41|0.015806
03:14:42|0.015816
03:14:43|0.015812
03:14:45|0.015825
03:14:45|0.015821
03:14:47|0.015815
03:14:48|0.015815
03:14:49|0.015818
03:14:50|0.015817
03:14:50|0.015825
03:14:51|0.015823
03:14:52|0.015825
03:14:54|0.015828
03:14:54|0.015833
03:14:56|0.015836
03:14:57|0.015832
03:14:58|0.015835
03:14:59|0.015878
03:14:59|0.015916
03:15:01|0.015924
03:15:01|0.015939
03:15:03|0.015956
03:15:04|0.015909
03:15:05|0.01591
03:15:07|0.015873
03:15:08|0.015868
03:15:08|0.015867
03:15:09|0.015823
03:15:10|0.015852
03:15:11|0.015837
03:15:12|0.015832
03:15:13|0.015815
03:15:14|0.015814
03:15:15|0.015832
03:15:16|0.015835
03:15:17|0.015859
03:15:18|0.015858
03:15:19|0.015845
03:15:20|0.015845
03:15:21|0.015839
03:15:22|0.015839
03:15:23|0.015832
03:15:25|0.015832
03:15:25|0.0158
03:15:26|0.015809
03:15:27|0.015818
03:15:28|0.015824
03:15:30|0.015836
03:15:31|0.015829
03:15:32|0.015829
03:15:32|0.015828
03:15:33|0.015832
03:15:35|0.015832
03:15:35|0.015798
03:15:36|0.015804
03:15:38|0.015804
03:15:38|0.015792
03:15:40|0.015793
03:15:41|0.015774
03:15:41|0.015774
03:15:42|0.015777
03:15:43|0.015787
03:15:44|0.015792
03:15:46|0.015792
03:15:46|0.015777
03:15:47|0.015769
03:15:49|0.015769
03:15:50|0.015781
03:15:51|0.015781
03:15:52|0.015781
03:15:52|0.015783
03:15:53|0.015778
03:15:54|0.015776
03:15:55|0.015778
03:15:57|0.015794
03:15:58|0.015786
03:15:59|0.015796
03:15:59|0.015797
03:16:01|0.015805
03:16:01|0.015817
03:16:02|0.015818
03:16:03|0.015818
03:16:05|0.015846
03:16:06|0.01585
03:16:07|0.015851
03:16:08|0.015832
03:16:09|0.015824
03:16:10|0.015832
03:16:11|0.015834
03:16:12|0.015869
03:16:13|0.015875
03:16:14|0.015884
03:16:15|0.015895
03:16:16|0.015886
03:16:17|0.015886
03:16:18|0.015886
03:16:19|0.015865
03:16:20|0.015868
03:16:21|0.0159
03:16:22|0.01589
03:16:23|0.01591
03:16:24|0.015901
03:16:25|0.015887
03:16:26|0.015886
03:16:27|0.015898
03:16:28|0.015881
03:16:29|0.015872
03:16:30|0.015888
03:16:31|0.015878
03:16:32|0.015864
03:16:33|0.015871
03:16:34|0.015871
03:16:35|0.015862
03:16:36|0.015871
03:16:37|0.015871
03:16:38|0.015844
03:16:39|0.015858
03:16:40|0.015873
03:16:41|0.015874
03:16:42|0.015889
03:16:43|0.015889
03:16:44|0.015893
03:16:46|0.015893
03:16:47|0.015893
03:16:48|0.015885
03:16:48|0.015893
03:16:50|0.015887
03:16:50|0.015887
03:16:51|0.015901
03:16:52|0.015885
03:16:54|0.015891
03:16:54|0.015875
03:16:56|0.015864
03:16:56|0.015874
03:16:58|0.015874
03:16:59|0.015874
03:16:59|0.015888
03:17:00|0.015885
03:17:02|0.015883
03:17:03|0.015883
03:17:04|0.015883
03:17:05|0.015872
03:17:06|0.015865
03:17:08|0.015862
03:17:09|0.015869
03:17:10|0.015858
03:17:11|0.015858
03:17:12|0.015861
03:17:13|0.015861
03:17:15|0.015856
03:17:15|0.015828
03:17:16|0.015853
03:17:17|0.015853
03:17:18|0.015851
03:17:19|0.015849
03:17:20|0.015849
03:17:21|0.015848
03:17:22|0.015882
03:17:23|0.015865
03:17:24|0.015865
03:17:25|0.01583
03:17:26|0.015818
03:17:27|0.015838
03:17:28|0.015836
03:17:29|0.015834
03:17:31|0.015832
03:17:31|0.015827
03:17:32|0.015834
03:17:33|0.015847
03:17:34|0.015817
03:17:35|0.01582
03:17:36|0.01583
03:17:37|0.015833
03:17:38|0.015839
03:17:39|0.015839
03:17:40|0.015846
03:17:42|0.015849
03:17:43|0.015849
03:17:43|0.015849
03:17:45|0.015843
03:17:45|0.015843
03:17:48|0.015837
03:17:49|0.015842
03:17:50|0.015845
03:17:51|0.015841
03:17:52|0.015837
03:17:53|0.015823
03:17:54|0.015824
03:17:55|0.015847
03:17:56|0.015837
03:17:57|0.015837
03:17:57|0.015839
03:17:58|0.015819
03:18:00|0.015831
03:18:01|0.015824
03:18:02|0.015824
03:18:03|0.015824
03:18:04|0.015811
03:18:04|0.015809
03:18:06|0.015815
03:18:07|0.015815
03:18:08|0.015815
03:18:09|0.015815
03:18:10|0.015815
03:18:12|0.015737
03:18:12|0.0157
03:18:13|0.015669
03:18:15|0.015691
03:18:15|0.015713
03:18:16|0.015713
03:18:17|0.015714
03:18:18|0.015711
03:18:20|0.015704
03:18:21|0.0157
03:18:22|0.015727
03:18:23|0.015727
03:18:24|0.015734
03:18:25|0.015705
03:18:26|0.015703
03:18:27|0.015701
03:18:28|0.015717
03:18:29|0.015714
03:18:30|0.015709
03:18:31|0.015705
03:18:32|0.015698
03:18:33|0.015698
03:18:34|0.015698
03:18:35|0.015687
03:18:36|0.015693
03:18:37|0.015693
03:18:38|0.015711
03:18:39|0.01569
03:18:40|0.015696
03:18:41|0.015696
03:18:42|0.015692
03:18:43|0.015712
03:18:44|0.015718
03:18:45|0.01571
03:18:46|0.015695
03:18:47|0.015695
03:18:48|0.015695
03:18:49|0.015688
03:18:50|0.01569
03:18:51|0.01569
03:18:52|0.015681
03:18:53|0.01569
03:18:54|0.015687
03:18:55|0.015676
03:18:56|0.015684
03:18:57|0.015678
03:18:58|0.015678
03:18:59|0.015678
03:19:00|0.015688
03:19:01|0.015688
03:19:02|0.015688
03:19:03|0.015693
03:19:04|0.015693
03:19:05|0.015672
03:19:06|0.015727
03:19:07|0.015717
03:19:08|0.015735
03:19:10|0.015772
03:19:10|0.015772
03:19:11|0.015776
03:19:12|0.015791
03:19:14|0.015791
03:19:15|0.015791
03:19:15|0.015791
03:19:17|0.015791
03:19:17|0.015791
03:19:19|0.01578
03:19:20|0.01578
03:19:21|0.015762
03:19:21|0.015762
03:19:23|0.01577
03:19:23|0.01577
03:19:25|0.015785
03:19:26|0.015788
03:19:27|0.015813
03:19:28|0.015806
03:19:29|0.015809
03:19:30|0.01581
03:19:31|0.015814
03:19:32|0.015814
03:19:33|0.015822
03:19:34|0.015817
03:19:35|0.015817
03:19:36|0.015807
03:19:37|0.015809
03:19:38|0.015799
03:19:39|0.015783
03:19:40|0.015783
03:19:41|0.015783
03:19:42|0.015776
03:19:43|0.015776
03:19:44|0.015776
03:19:45|0.01579
03:19:46|0.01579
03:19:47|0.015778
03:19:48|0.015778
03:19:49|0.015778
03:19:50|0.015778
03:19:51|0.015779
03:19:52|0.015779
03:19:53|0.015783
03:19:54|0.015798
03:19:55|0.015788
03:19:56|0.015792
03:19:57|0.015792
03:19:58|0.015796
03:19:59|0.015806
03:20:00|0.015793
03:20:01|0.015806
03:20:02|0.015793
03:20:03|0.015761
03:20:04|0.015754
03:20:05|0.01575
03:20:06|0.015744
03:20:08|0.015765
03:20:09|0.015762
03:20:10|0.015769
03:20:11|0.015777
03:20:12|0.015784
03:20:13|0.015803
03:20:14|0.015807
03:20:16|0.015807
03:20:16|0.01581
03:20:17|0.015824
03:20:18|0.015826
03:20:19|0.01583
03:20:20|0.015829
03:20:21|0.01586
03:20:22|0.015848
03:20:23|0.015843
03:20:24|0.015842
03:20:25|0.015824
03:20:26|0.015811
03:20:27|0.015795
03:20:28|0.015809
03:20:29|0.015841
03:20:30|0.015832
03:20:31|0.015825
03:20:32|0.015817
03:20:33|0.015817
03:20:34|0.015808
03:20:35|0.015808
03:20:36|0.015812
03:20:37|0.015812
03:20:38|0.015812
03:20:39|0.015822
03:20:40|0.015813
03:20:41|0.015803
03:20:42|0.015803
03:20:43|0.015811
03:20:44|0.015827
03:20:45|0.015827
03:20:46|0.01583
03:20:48|0.015842
03:20:48|0.01586
03:20:49|0.01586
03:20:50|0.01585
03:20:52|0.015844
03:20:53|0.015852
03:20:54|0.015875
03:20:54|0.015872
03:20:56|0.015867
03:20:57|0.015867
03:20:58|0.01585
03:20:59|0.015852
03:21:00|0.015852
03:21:01|0.015852
03:21:02|0.015851
03:21:03|0.015869
03:21:04|0.015869
03:21:04|0.015882
03:21:05|0.015908
03:21:06|0.0159
03:21:08|0.015886
03:21:09|0.015895
03:21:11|0.015898
03:21:12|0.015926
03:21:13|0.015925
03:21:13|0.015938
03:21:15|0.015919
03:21:16|0.015923
03:21:17|0.015902
03:21:18|0.0159
03:21:19|0.015901
03:21:19|0.015892
03:21:21|0.015897
03:21:22|0.015897
03:21:23|0.015886
03:21:24|0.015886
03:21:25|0.015898
03:21:26|0.015913
03:21:27|0.015893
03:21:28|0.015896
03:21:29|0.015898
03:21:29|0.015882
03:21:30|0.015882
03:21:31|0.015882
03:21:33|0.015877
03:21:34|0.01586
03:21:35|0.01586
03:21:36|0.015869
03:21:37|0.015871
03:21:38|0.015872
03:21:38|0.015872
03:21:39|0.015872
03:21:41|0.015872
03:21:41|0.015863
03:21:43|0.015863
03:21:44|0.015863
03:21:45|0.015844
03:21:46|0.015852
03:21:46|0.015869
03:21:48|0.015861
03:21:49|0.015862
03:21:49|0.015871
03:21:50|0.015871
03:21:51|0.015862
03:21:52|0.015862
03:21:53|0.015878
03:21:54|0.015872
03:21:55|0.015873
03:21:57|0.015881
03:21:57|0.0159
03:21:59|0.0159
03:21:59|0.015892
03:22:00|0.015882
03:22:01|0.015882
03:22:02|0.015895
03:22:03|0.0159
03:22:04|0.015902
03:22:05|0.015923
03:22:07|0.015931
03:22:08|0.015931
03:22:09|0.01592
03:22:10|0.015918
03:22:11|0.015918
03:22:12|0.015911
03:22:13|0.015913
03:22:15|0.015935
03:22:15|0.015935
03:22:17|0.015929
03:22:18|0.015944
03:22:18|0.015942
03:22:20|0.015946
03:22:21|0.015947
03:22:22|0.015947
03:22:22|0.015936
03:22:24|0.015936
03:22:24|0.015949
03:22:26|0.015947
03:22:27|0.015934
03:22:28|0.015907
03:22:29|0.015933
03:22:30|0.015933
03:22:31|0.015921
03:22:32|0.015928
03:22:33|0.015926
03:22:34|0.015922
03:22:35|0.015922
03:22:36|0.015918
03:22:37|0.015918
03:22:38|0.015917
03:22:39|0.015932
03:22:40|0.015922
03:22:41|0.015927
03:22:42|0.015927
03:22:43|0.015922
03:22:44|0.015924
03:22:45|0.015916
03:22:46|0.015919
03:22:48|0.015919
03:22:48|0.015919
03:22:49|0.015919
03:22:50|0.015926
03:22:51|0.015926
03:22:52|0.015918
03:22:53|0.015918
03:22:54|0.015921
03:22:55|0.015902
03:22:56|0.015931
03:22:57|0.015935
03:22:58|0.01592
03:22:59|0.01592
03:23:00|0.01592
03:23:01|0.015933
03:23:02|0.015933
03:23:03|0.015956
03:23:04|0.015957
03:23:05|0.015955
03:23:06|0.015955
03:23:07|0.015952
03:23:08|0.015955
03:23:09|0.015955
03:23:11|0.015964
03:23:12|0.015963
03:23:13|0.015969
03:23:14|0.015957
03:23:15|0.015957
03:23:16|0.015951
03:23:17|0.015966
03:23:18|0.015955
03:23:19|0.015944
03:23:20|0.015935
03:23:21|0.015947
03:23:22|0.015938
03:23:23|0.015948
03:23:24|0.015941
03:23:25|0.015946
03:23:26|0.015946
03:23:28|0.015955
03:23:29|0.015953
03:23:30|0.015955
03:23:31|0.015955
03:23:32|0.015955
03:23:33|0.01595
03:23:34|0.015946
03:23:34|0.015921
03:23:36|0.015921
03:23:36|0.01592
03:23:37|0.0159
03:23:38|0.015912
03:23:39|0.01591
03:23:40|0.015906
03:23:42|0.015905
03:23:43|0.015886
03:23:44|0.015882
03:23:44|0.015876
03:23:45|0.015867
03:23:46|0.015885
03:23:48|0.015885
03:23:48|0.015885
03:23:50|0.015895
03:23:50|0.015894
03:23:52|0.015894
03:23:53|0.015894
03:23:54|0.015892
03:23:55|0.015876
03:23:56|0.015883
03:23:56|0.015887
03:23:57|0.015892
03:23:59|0.015892
03:23:59|0.015892
03:24:00|0.015893
03:24:02|0.015894
03:24:03|0.015894
03:24:04|0.015912
03:24:05|0.015931
03:24:06|0.015931
03:24:07|0.015936
03:24:08|0.015943
03:24:09|0.015928
03:24:09|0.015929
03:24:11|0.015903
03:24:12|0.015904
03:24:13|0.015912
03:24:14|0.015912
03:24:15|0.015919
03:24:16|0.015912
03:24:17|0.015912
03:24:18|0.015916
03:24:19|0.015916
03:24:21|0.015911
03:24:22|0.015911
03:24:23|0.015916
03:24:24|0.015916
03:24:25|0.015916
03:24:26|0.015929
03:24:27|0.015943
03:24:28|0.015943
03:24:29|0.01593
03:24:30|0.015909
03:24:31|0.015906
03:24:32|0.0159
03:24:33|0.015898
03:24:34|0.01589
03:24:35|0.015891
03:24:36|0.015891
03:24:37|0.015891
03:24:38|0.015896
03:24:39|0.015897
03:24:40|0.015898
03:24:41|0.015906
03:24:42|0.015906
03:24:43|0.015906
03:24:44|0.015906
03:24:45|0.015906
03:24:46|0.015906
03:24:47|0.015906
03:24:48|0.015906
03:24:49|0.015906
03:24:50|0.015909
03:24:51|0.015909
03:24:52|0.015909
03:24:53|0.015876
03:24:54|0.015867
03:24:55|0.015866
03:24:56|0.015863
03:24:57|0.015861
03:24:58|0.015855
03:25:00|0.015855
03:25:00|0.015876
03:25:01|0.015882
03:25:02|0.015873
03:25:03|0.015873
03:25:04|0.015869
03:25:05|0.015867
03:25:06|0.015885
03:25:07|0.015885
03:25:08|0.015885
03:25:09|0.015879
03:25:10|0.015894
03:25:11|0.015887
03:25:13|0.015885
03:25:14|0.015885
03:25:15|0.015885
03:25:16|0.01587
03:25:17|0.01587
03:25:18|0.01587
03:25:19|0.015872
03:25:20|0.015865
03:25:21|0.015866
03:25:22|0.015855
03:25:23|0.01584
03:25:24|0.01586
03:25:25|0.01586
03:25:26|0.01586
03:25:27|0.015852
03:25:28|0.015881
03:25:29|0.01588
03:25:30|0.015883
03:25:31|0.015903
03:25:32|0.015909
03:25:33|0.015916
03:25:34|0.015927
03:25:35|0.015935
03:25:36|0.015941
03:25:37|0.015952
03:25:38|0.015922
03:25:39|0.015906
03:25:40|0.015925
03:25:41|0.015927
03:25:42|0.01594
03:25:43|0.015938
03:25:44|0.015938
03:25:45|0.015939
03:25:46|0.015939
03:25:47|0.015939
03:25:48|0.015939
03:25:49|0.015957
03:25:50|0.015944
03:25:51|0.015944
03:25:52|0.015944
03:25:53|0.015934
03:25:54|0.015934
03:25:55|0.015938
03:25:56|0.015938
03:25:57|0.015938
03:25:58|0.015938
03:25:59|0.015938
03:26:00|0.015953
03:26:01|0.015953
03:26:02|0.015953
03:26:03|0.015954
03:26:04|0.015954
03:26:05|0.015954
03:26:06|0.015954
03:26:08|0.015961
03:26:08|0.015951
03:26:09|0.015951
03:26:10|0.015938
03:26:11|0.015941
03:26:12|0.015941
03:26:14|0.015972
03:26:15|0.015972
03:26:16|0.015972
03:26:17|0.015959
03:26:18|0.015959
03:26:19|0.01599
03:26:20|0.01599
03:26:21|0.016
03:26:23|0.015983
03:26:23|0.01598
03:26:25|0.015973
03:26:25|0.015965
03:26:26|0.015974
03:26:27|0.015974
03:26:29|0.015954
03:26:30|0.015982
03:26:31|0.015982
03:26:32|0.015967
03:26:32|0.015952
03:26:34|0.015946
03:26:34|0.015955
03:26:35|0.015962
03:26:37|0.015958
03:26:38|0.015967
03:26:39|0.015982
03:26:40|0.015973
03:26:41|0.015968
03:26:42|0.01599
03:26:43|0.015981
03:26:44|0.015978
03:26:45|0.015982
03:26:46|0.015984
03:26:47|0.015976
03:26:48|0.015976
03:26:49|0.015969
03:26:50|0.015965
03:26:51|0.015963
03:26:52|0.015955
03:26:53|0.015966
03:26:54|0.015985
03:26:55|0.015985
03:26:56|0.015985
03:26:57|0.015985
03:26:58|0.015969
03:26:59|0.015964
03:27:00|0.015959
03:27:01|0.015961
03:27:02|0.015961
03:27:03|0.015961
03:27:04|0.01599
03:27:05|0.015983
03:27:06|0.015983
03:27:07|0.016
03:27:08|0.015993
03:27:09|0.016073
03:27:10|0.016127
03:27:11|0.016179
03:27:12|0.016137
03:27:13|0.01616
03:27:15|0.016157
03:27:15|0.016119
03:27:17|0.016229
03:27:18|0.016271
03:27:19|0.016225
03:27:20|0.016207
03:27:21|0.016205
03:27:22|0.016222
03:27:23|0.016202
03:27:24|0.016179
03:27:25|0.016153
03:27:26|0.016174
03:27:27|0.016187
03:27:29|0.016219
03:27:29|0.016214
03:27:30|0.016198
03:27:31|0.016208
03:27:32|0.01621
03:27:34|0.016182
03:27:35|0.016181
03:27:35|0.016184
03:27:37|0.016184
03:27:38|0.016178
03:27:38|0.016184
03:27:40|0.016176
03:27:41|0.016176
03:27:41|0.016151
03:27:42|0.016153
03:27:43|0.01615
03:27:44|0.016151
03:27:45|0.016149
03:27:46|0.016149
03:27:47|0.016145
03:27:49|0.016139
03:27:50|0.016136
03:27:51|0.016135
03:27:52|0.016123
03:27:53|0.016126
03:27:53|0.016118
03:27:55|0.016118
03:27:56|0.016133
03:27:56|0.016133
03:27:58|0.016146
03:27:59|0.016141
03:28:00|0.016163
03:28:01|0.01617
03:28:01|0.016147
03:28:03|0.016119
03:28:04|0.016119
03:28:05|0.016117
03:28:06|0.016103
03:28:07|0.01611
03:28:08|0.016109
03:28:09|0.016091
03:28:10|0.016091
03:28:11|0.016066
03:28:12|0.016092
03:28:12|0.01607
03:28:13|0.016071
03:28:15|0.016078
03:28:17|0.016082
03:28:18|0.016082
03:28:18|0.016097
03:28:19|0.016082
03:28:20|0.016073
03:28:22|0.016075
03:28:23|0.016077
03:28:23|0.016073
03:28:24|0.016077
03:28:26|0.016063
03:28:27|0.016064
03:28:28|0.016067
03:28:29|0.016067
03:28:30|0.016041
03:28:31|0.016037
03:28:32|0.016063
03:28:33|0.016063
03:28:34|0.016051
03:28:35|0.016056
03:28:36|0.016043
03:28:37|0.016058
03:28:38|0.016052
03:28:39|0.016061
03:28:40|0.016061
03:28:41|0.016056
03:28:42|0.016056
03:28:42|0.016062
03:28:44|0.016081
03:28:45|0.016091
03:28:46|0.016106
03:28:47|0.016102
03:28:48|0.016122
03:28:49|0.016125
03:28:50|0.016141
03:28:51|0.016167
03:28:52|0.016163
03:28:53|0.016161
03:28:54|0.016164
03:28:55|0.01614
03:28:56|0.016142
03:28:57|0.016127
03:28:58|0.016136
03:28:59|0.016122
03:29:00|0.016122
03:29:01|0.016122
03:29:02|0.016112
03:29:03|0.016107
03:29:04|0.016121
03:29:05|0.016096
03:29:06|0.016096
03:29:07|0.016097
03:29:08|0.016105
03:29:09|0.016105
03:29:10|0.016097
03:29:11|0.016111
03:29:12|0.016105
03:29:13|0.016114
03:29:14|0.016114
03:29:18|0.016114
03:29:19|0.016135
03:29:20|0.016123
03:29:21|0.016124
03:29:22|0.016124
03:29:23|0.016122
03:29:24|0.016126
03:29:25|0.016126
03:29:26|0.016126
03:29:27|0.016126
03:29:28|0.016118
03:29:29|0.016118
03:29:30|0.016118
03:29:31|0.016118
03:29:32|0.016082
03:29:33|0.016104
03:29:34|0.016104
03:29:35|0.016107
03:29:36|0.0161
03:29:37|0.0161
03:29:38|0.016089
03:29:39|0.016104
03:29:40|0.016112
03:29:41|0.016112
03:29:42|0.016132
03:29:43|0.016132
03:29:44|0.016132
03:29:45|0.016132
03:29:46|0.016132
03:29:47|0.016126
03:29:48|0.016126
03:29:50|0.016123
03:29:50|0.016123
03:29:51|0.016128
03:29:52|0.016128
03:29:53|0.016136
03:29:54|0.01614
03:29:55|0.01613
03:29:56|0.01613
03:29:57|0.016141
03:29:58|0.016141
03:29:59|0.016136
03:30:00|0.01613
03:30:01|0.01616
03:30:02|0.016179
03:30:03|0.016173
03:30:04|0.016223
03:30:05|0.016242
03:30:06|0.016258
03:30:07|0.016235
03:30:08|0.016231
03:30:09|0.016238
03:30:10|0.016243
03:30:11|0.01624
03:30:12|0.016246
03:30:13|0.016238
03:30:14|0.016243
03:30:16|0.016258
03:30:16|0.016241
03:30:18|0.016238
03:30:19|0.016231
03:30:20|0.016229
03:30:21|0.01623
03:30:23|0.016214
03:30:23|0.016223
03:30:25|0.016217
03:30:26|0.016215
03:30:26|0.016184
03:30:28|0.016167
03:30:28|0.016194
03:30:30|0.016221
03:30:30|0.016218
03:30:32|0.016218
03:30:33|0.01622
03:30:34|0.01622
03:30:35|0.01622
03:30:35|0.01622
03:30:37|0.01624
03:30:38|0.01624
03:30:38|0.016241
03:30:40|0.01624
03:30:41|0.016252
03:30:42|0.01625
03:30:43|0.01625
03:30:44|0.016252
03:30:45|0.016249
03:30:46|0.01625
03:30:46|0.016266
03:30:48|0.016267
03:30:49|0.016247
03:30:50|0.016226
03:30:51|0.016233
03:30:51|0.016219
03:30:52|0.016224
03:30:54|0.016217
03:30:55|0.016218
03:30:56|0.016215
03:30:57|0.016209
03:30:58|0.016207
03:30:59|0.01618
03:31:00|0.016185
03:31:01|0.016185
03:31:02|0.016185
03:31:03|0.016161
03:31:04|0.016161
03:31:05|0.016161
03:31:06|0.016163
03:31:07|0.016163
03:31:08|0.016162
03:31:09|0.016145
03:31:10|0.016157
03:31:11|0.016168
03:31:12|0.016163
03:31:12|0.016156
03:31:13|0.016154
03:31:15|0.016158
03:31:16|0.016138
03:31:17|0.016135
03:31:18|0.016136
03:31:19|0.016128
03:31:20|0.016123
03:31:22|0.016128
03:31:22|0.01613
03:31:23|0.01613
03:31:24|0.016139
03:31:26|0.016129
03:31:27|0.016135
03:31:27|0.016147
03:31:28|0.016123
03:31:30|0.016109
03:31:31|0.016134
03:31:32|0.016133
03:31:33|0.016121
03:31:34|0.016121
03:31:35|0.016121
03:31:36|0.016121
03:31:37|0.016146
03:31:38|0.016152
03:31:39|0.016166
03:31:40|0.016209
03:31:41|0.016214
03:31:42|0.016214
03:31:43|0.01618
03:31:45|0.016173
03:31:45|0.016166
03:31:47|0.016171
03:31:48|0.016155
03:31:49|0.016156
03:31:49|0.016157
03:31:51|0.016157
03:31:52|0.016167
03:31:52|0.016155
03:31:54|0.016148
03:31:55|0.016136
03:31:56|0.016141
03:31:57|0.016142
03:31:57|0.016141
03:31:58|0.016146
03:31:59|0.016145
03:32:01|0.01614
03:32:01|0.01614
03:32:03|0.016141
03:32:04|0.016134
03:32:05|0.016142
03:32:05|0.016142
03:32:06|0.016142
03:32:08|0.016133
03:32:08|0.016138
03:32:09|0.016139
03:32:11|0.016139
03:32:11|0.016139
03:32:13|0.016139
03:32:13|0.016139
03:32:15|0.016143
03:32:15|0.016138
03:32:16|0.016135
03:32:17|0.016135
03:32:19|0.016135
03:32:20|0.016135
03:32:22|0.016135
03:32:22|0.016126
03:32:24|0.016122
03:32:24|0.016127
03:32:25|0.016127
03:32:26|0.016129
03:32:27|0.016129
03:32:29|0.016121
03:32:30|0.016114
03:32:31|0.01612
03:32:32|0.01612
03:32:33|0.016134
03:32:34|0.016134
03:32:35|0.016145
03:32:36|0.016145
03:32:37|0.016142
03:32:38|0.016142
03:32:39|0.016129
03:32:40|0.016141
03:32:41|0.016147
03:32:42|0.016156
03:32:43|0.016146
03:32:43|0.016142
03:32:45|0.016135
03:32:46|0.016145
03:32:47|0.016145
03:32:48|0.016151
03:32:49|0.016151
03:32:50|0.016151
03:32:51|0.01615
03:32:52|0.016144
03:32:53|0.016144
03:32:54|0.016129
03:32:55|0.016128
03:32:56|0.016128
03:32:57|0.016128
03:32:58|0.016128
03:33:00|0.016128
03:33:00|0.016128
03:33:01|0.016138
03:33:02|0.016138
03:33:03|0.016138
03:33:04|0.016138
03:33:05|0.016147
03:33:06|0.016147
03:33:07|0.016147
03:33:08|0.016147
03:33:09|0.016147
03:33:10|0.016147
03:33:11|0.016147
03:33:12|0.016131
03:33:14|0.016131
03:33:14|0.016131
03:33:15|0.016135
03:33:16|0.016112
03:33:17|0.016115
03:33:19|0.01612
03:33:19|0.016124
03:33:22|0.016124
03:33:23|0.016124
03:33:24|0.016124
03:33:25|0.016124
03:33:26|0.016108
03:33:27|0.0161
03:33:28|0.0161
03:33:29|0.0161
03:33:30|0.016073
03:33:31|0.016098
03:33:32|0.016098
03:33:33|0.016085
03:33:34|0.016084
03:33:35|0.016083
03:33:36|0.016085
03:33:37|0.016084
03:33:38|0.016079
03:33:39|0.01608
03:33:40|0.016075
03:33:41|0.01607
03:33:42|0.01607
03:33:42|0.016055
03:33:44|0.016055
03:33:45|0.016057
03:33:45|0.016055
03:33:47|0.016054
03:33:48|0.016043
03:33:49|0.016044
03:33:50|0.016057
03:33:51|0.016054
03:33:52|0.016054
03:33:53|0.016049
03:33:54|0.016058
03:33:55|0.016057
03:33:56|0.01605
03:33:57|0.015999
03:33:58|0.016003
03:33:59|0.016006
03:33:59|0.016
03:34:01|0.015998
03:34:02|0.016002
03:34:02|0.016025
03:34:04|0.016029
03:34:05|0.016029
03:34:06|0.016033
03:34:06|0.016032
03:34:08|0.016042
03:34:09|0.016048
03:34:10|0.016049
03:34:11|0.016045
03:34:12|0.016046
03:34:12|0.016047
03:34:14|0.016047
03:34:15|0.016046
03:34:16|0.016046
03:34:17|0.016046
03:34:18|0.016036
03:34:19|0.01604
03:34:20|0.016043
03:34:20|0.016043
03:34:22|0.016049
03:34:23|0.016044
03:34:24|0.016044
03:34:26|0.016047
03:34:26|0.016049
03:34:27|0.016046
03:34:28|0.016046
03:34:29|0.016046
03:34:30|0.016046
03:34:32|0.016046
03:34:32|0.016046
03:34:33|0.016046
03:34:34|0.016042
03:34:35|0.016042
03:34:37|0.016037
03:34:38|0.016037
03:34:39|0.016037
03:34:40|0.016029
03:34:40|0.016029
03:34:42|0.016031
03:34:42|0.016035
03:34:44|0.016049
03:34:45|0.016049
03:34:46|0.016048
03:34:47|0.016048
03:34:48|0.016049
03:34:49|0.016049
03:34:50|0.016048
03:34:51|0.016047
03:34:52|0.016047
03:34:53|0.016048
03:34:54|0.016048
03:34:55|0.016049
03:34:56|0.016048
03:34:57|0.01604
03:34:58|0.016035
03:34:59|0.016033
03:35:00|0.016034
03:35:01|0.016028
03:35:02|0.01604
03:35:03|0.01604
03:35:04|0.01604
03:35:05|0.01604
03:35:06|0.016055
03:35:07|0.016062
03:35:08|0.016064
03:35:09|0.016059
03:35:10|0.016058
03:35:11|0.016059
03:35:12|0.016059
03:35:13|0.01607
03:35:14|0.01607
03:35:15|0.016071
03:35:16|0.016069
03:35:17|0.016069
03:35:18|0.016108
03:35:19|0.016146
03:35:20|0.016139
03:35:21|0.01614
03:35:22|0.016148
03:35:24|0.016148
03:35:24|0.016148
03:35:26|0.016123
03:35:27|0.016117
03:35:28|0.016132
03:35:29|0.016137
03:35:30|0.016132
03:35:30|0.01614
03:35:32|0.01614
03:35:32|0.01614
03:35:34|0.016139
03:35:34|0.01614
03:35:36|0.016147
03:35:37|0.016147
03:35:38|0.016152
03:35:39|0.016152
03:35:40|0.01615
03:35:41|0.016151
03:35:42|0.016152
03:35:43|0.016156
03:35:44|0.016142
03:35:45|0.016136
03:35:46|0.01614
03:35:47|0.016147
03:35:48|0.016147
03:35:49|0.01611
03:35:50|0.01611
03:35:51|0.016123
03:35:52|0.016123
03:35:53|0.016118
03:35:54|0.016118
03:35:55|0.016121
03:35:56|0.016111
03:35:57|0.016115
03:35:58|0.016099
03:35:59|0.016097
03:36:00|0.016098
03:36:01|0.016109
03:36:02|0.016109
03:36:03|0.01612
03:36:04|0.016122
03:36:05|0.016122
03:36:06|0.016122
03:36:07|0.016122
03:36:08|0.01613
03:36:09|0.016125
03:36:10|0.016125
03:36:11|0.016125
03:36:12|0.016127
03:36:14|0.016149
03:36:14|0.016156
03:36:17|0.01616
03:36:18|0.016182
03:36:19|0.016179
03:36:19|0.016178
03:36:21|0.016184
03:36:21|0.016179
03:36:23|0.016183
03:36:24|0.016168
03:36:25|0.016168
03:36:26|0.016152
03:36:27|0.016135
03:36:29|0.016134
03:36:30|0.016129
03:36:31|0.016147
03:36:32|0.016147
03:36:33|0.016147
03:36:34|0.016142
03:36:35|0.01615
03:36:36|0.016142
03:36:37|0.016142
03:36:38|0.016142
03:36:39|0.016148
03:36:40|0.016148
03:36:41|0.016148
03:36:42|0.016138
03:36:43|0.016136
03:36:44|0.016136
03:36:45|0.016133
03:36:46|0.01614
03:36:47|0.016134
03:36:48|0.016134
03:36:49|0.016134
03:36:50|0.016155
03:36:50|0.016147
03:36:52|0.016147
03:36:53|0.016153
03:36:54|0.016171
03:36:54|0.016171
03:36:56|0.0162
03:36:57|0.016229
03:36:58|0.016231
03:36:59|0.016255
03:37:00|0.016245
03:37:01|0.016217
03:37:02|0.016204
03:37:02|0.016223
03:37:04|0.016227
03:37:05|0.016231
03:37:06|0.016218
03:37:07|0.016219
03:37:08|0.016189
03:37:09|0.016192
03:37:10|0.016198
03:37:11|0.016202
03:37:12|0.016221
03:37:13|0.016227
03:37:14|0.016221
03:37:15|0.016223
03:37:16|0.016218
03:37:16|0.016207
03:37:17|0.0162
03:37:19|0.016197
03:37:20|0.016198
03:37:20|0.016196
03:37:21|0.01618
03:37:23|0.016183
03:37:23|0.016194
03:37:26|0.016194
03:37:27|0.016188
03:37:28|0.016177
03:37:29|0.016177
03:37:30|0.016173
03:37:31|0.016173
03:37:32|0.016179
03:37:33|0.016179
03:37:34|0.016179
03:37:35|0.016186
03:37:36|0.016186
03:37:38|0.016189
03:37:38|0.016196
03:37:39|0.016196
03:37:40|0.016189
03:37:41|0.016189
03:37:42|0.016193
03:37:43|0.016193
03:37:44|0.016173
03:37:45|0.016173
03:37:46|0.016179
03:37:47|0.01617
03:37:48|0.016168
03:37:49|0.016169
03:37:50|0.01617
03:37:51|0.016154
03:37:52|0.016144
03:37:53|0.016154
03:37:54|0.016141
03:37:55|0.01615
03:37:56|0.016145
03:37:57|0.016145
03:37:58|0.016146
03:37:59|0.016148
03:38:00|0.016143
03:38:01|0.016129
03:38:02|0.016143
03:38:03|0.016161
03:38:04|0.01617
03:38:05|0.01617
03:38:06|0.016209
03:38:07|0.0162
03:38:08|0.016196
03:38:09|0.016196
03:38:10|0.016199
03:38:11|0.016203
03:38:12|0.016203
03:38:13|0.016212
03:38:14|0.016205
03:38:15|0.016205
03:38:17|0.016189
03:38:17|0.016189
03:38:18|0.016202
03:38:20|0.016202
03:38:20|0.016197
03:38:22|0.016197
03:38:22|0.016197
03:38:24|0.016197
03:38:24|0.016177
03:38:26|0.016164
03:38:28|0.016172
03:38:29|0.016176
03:38:30|0.016176
03:38:31|0.016166
03:38:33|0.016191
03:38:33|0.016174
03:38:34|0.016175
03:38:35|0.016175
03:38:36|0.016175
03:38:37|0.01616
03:38:38|0.016188
03:38:39|0.016185
03:38:40|0.016185
03:38:42|0.016185
03:38:42|0.016181
03:38:43|0.016185
03:38:44|0.016184
03:38:46|0.016157
03:38:47|0.016147
03:38:48|0.016152
03:38:49|0.016163
03:38:50|0.016159
03:38:51|0.01615
03:38:51|0.016185
03:38:53|0.016172
03:38:53|0.016175
03:38:55|0.016175
03:38:56|0.016175
03:38:57|0.016182
03:38:58|0.016182
03:38:59|0.016182
03:39:01|0.016169
03:39:01|0.016169
03:39:02|0.016174
03:39:04|0.016181
03:39:04|0.016181
03:39:05|0.016181
03:39:06|0.016196
03:39:07|0.016213
03:39:09|0.01621
03:39:09|0.016207
03:39:10|0.016219
03:39:11|0.016221
03:39:12|0.016235
03:39:14|0.016235
03:39:14|0.016207
03:39:15|0.016198
03:39:16|0.016235
03:39:17|0.016213
03:39:18|0.016213
03:39:19|0.016213
03:39:20|0.016213
03:39:21|0.016194
03:39:22|0.016187
03:39:23|0.016176
03:39:25|0.016173
03:39:26|0.016173
03:39:27|0.016177
03:39:28|0.016177
03:39:29|0.016177
03:39:31|0.016177
03:39:32|0.016177
03:39:33|0.016177
03:39:34|0.016177
03:39:35|0.016182
03:39:36|0.016175
03:39:37|0.016166
03:39:38|0.016173
03:39:39|0.016173
03:39:40|0.016173
03:39:41|0.016157
03:39:42|0.016157
03:39:43|0.016157
03:39:44|0.016159
03:39:45|0.016158
03:39:46|0.016188
03:39:47|0.016188
03:39:48|0.016188
03:39:49|0.016188
03:39:50|0.016175
03:39:51|0.016175
03:39:52|0.016175
03:39:54|0.016175
03:39:54|0.016177
03:39:55|0.016177
03:39:56|0.016177
03:39:57|0.016177
03:39:58|0.016177
03:39:59|0.016173
03:40:00|0.016158
03:40:01|0.016158
03:40:02|0.016157
03:40:03|0.016148
03:40:04|0.016137
03:40:05|0.016144
03:40:06|0.016144
03:40:07|0.01615
03:40:08|0.016145
03:40:10|0.016145
03:40:10|0.016175
03:40:11|0.01618
03:40:12|0.01618
03:40:13|0.01618
03:40:14|0.016194
03:40:15|0.016191
03:40:16|0.016196
03:40:17|0.016182
03:40:18|0.016182
03:40:19|0.016185
03:40:21|0.01617
03:40:21|0.016181
03:40:22|0.016181
03:40:23|0.016181
03:40:24|0.016181
03:40:25|0.016181
03:40:26|0.016182
03:40:27|0.016182
03:40:28|0.01618
03:40:29|0.01618
03:40:30|0.016185
03:40:32|0.016204
03:40:33|0.016206
03:40:34|0.016189
03:40:35|0.016204
03:40:36|0.016204
03:40:37|0.016203
03:40:38|0.01621
03:40:39|0.016204
03:40:40|0.016204
03:40:40|0.016214
03:40:42|0.016214
03:40:43|0.016233
03:40:44|0.01625
03:40:45|0.016255
03:40:46|0.016248
03:40:47|0.016252
03:40:48|0.016256
03:40:49|0.016251
03:40:50|0.016266
03:40:50|0.01626
03:40:51|0.016255
03:40:53|0.016265
03:40:54|0.01626
03:40:55|0.016303
03:40:55|0.01631
03:40:57|0.016335
03:40:58|0.016344
03:40:59|0.016354
03:41:00|0.016371
03:41:02|0.016337
03:41:02|0.016341
03:41:03|0.016345
03:41:04|0.016344
03:41:05|0.016315
03:41:06|0.016322
03:41:07|0.016337
03:41:09|0.016347
03:41:09|0.016361
03:41:10|0.016349
03:41:11|0.016312
03:41:12|0.016312
03:41:13|0.016309
03:41:14|0.016315
03:41:15|0.016308
03:41:16|0.016313
03:41:17|0.016265
03:41:18|0.016275
03:41:20|0.016295
03:41:20|0.016288
03:41:21|0.016268
03:41:22|0.016254
03:41:23|0.016254
03:41:25|0.016251
03:41:25|0.016271
03:41:26|0.016271
03:41:27|0.016271
03:41:29|0.016277
03:41:30|0.016262
03:41:31|0.016262
03:41:32|0.016253
03:41:33|0.016254
03:41:34|0.016253
03:41:35|0.016243
03:41:36|0.016242
03:41:37|0.016242
03:41:38|0.016244
03:41:39|0.016256
03:41:40|0.016241
03:41:41|0.016243
03:41:42|0.016234
03:41:43|0.016229
03:41:44|0.016222
03:41:45|0.016215
03:41:46|0.016218
03:41:47|0.016218
03:41:48|0.01623
03:41:49|0.016236
03:41:50|0.016236
03:41:51|0.016236
03:41:52|0.016235
03:41:53|0.016235
03:41:54|0.016237
03:41:56|0.016237
03:41:56|0.016245
03:41:57|0.016221
03:41:58|0.016221
03:41:59|0.016221
03:42:00|0.016221
03:42:01|0.016219
03:42:02|0.016219
03:42:03|0.016219
03:42:04|0.016214
03:42:05|0.01621
03:42:06|0.01621
03:42:07|0.01621
03:42:08|0.016208
03:42:09|0.0162
03:42:10|0.016188
03:42:11|0.016177
03:42:12|0.016195
03:42:13|0.016195
03:42:14|0.016188
03:42:15|0.016188
03:42:16|0.016188
03:42:17|0.01618
03:42:18|0.01618
03:42:19|0.016185
03:42:20|0.016215
03:42:21|0.016213
03:42:22|0.016213
03:42:23|0.016213
03:42:24|0.016213
03:42:25|0.016207
03:42:26|0.016207
03:42:27|0.0162
03:42:28|0.0162
03:42:30|0.0162
03:42:31|0.016171
03:42:32|0.016188
03:42:33|0.016188
03:42:34|0.016177
03:42:35|0.016177
03:42:36|0.016179
03:42:37|0.016189
03:42:38|0.016211
03:42:40|0.016204
03:42:40|0.016204
03:42:41|0.016204
03:42:42|0.016204
03:42:43|0.016208
03:42:44|0.016206
03:42:45|0.016206
03:42:47|0.016188
03:42:47|0.016188
03:42:48|0.016188
03:42:49|0.016188
03:42:50|0.016188
03:42:51|0.016188
03:42:52|0.016188
03:42:53|0.016184
03:42:54|0.016183
03:42:55|0.016157
03:42:56|0.016157
03:42:57|0.016157
03:42:58|0.016179
03:42:59|0.016179
03:43:00|0.016187
03:43:01|0.016193
03:43:02|0.016193
03:43:03|0.016209
03:43:04|0.016209
03:43:05|0.016228
03:43:06|0.016234
03:43:07|0.016248
03:43:09|0.016244
03:43:09|0.016244
03:43:10|0.016244
03:43:12|0.016244
03:43:13|0.016239
03:43:14|0.016225
03:43:15|0.016224
03:43:15|0.016225
03:43:17|0.016224
03:43:17|0.016224
03:43:18|0.016252
03:43:19|0.016261
03:43:21|0.016261
03:43:21|0.016273
03:43:22|0.016259
03:43:24|0.016259
03:43:25|0.016259
03:43:25|0.016259
03:43:26|0.016259
03:43:27|0.016259
03:43:28|0.016259
03:43:30|0.016254
03:43:31|0.016261
03:43:32|0.016261
03:43:33|0.016262
03:43:34|0.016265
03:43:35|0.016244
03:43:36|0.016244
03:43:37|0.016251
03:43:40|0.016254
03:43:40|0.016254
03:43:41|0.016254
03:43:42|0.016273
03:43:43|0.016264
03:43:44|0.016264
03:43:46|0.016257
03:43:47|0.016264
03:43:47|0.016257
03:43:48|0.016257
03:43:50|0.016257
03:43:51|0.016257
03:43:51|0.016257
03:43:52|0.016241
03:43:53|0.016238
03:43:55|0.016231
03:43:55|0.016224
03:43:56|0.016224
03:43:57|0.016224
03:43:59|0.016222
03:44:00|0.016228
03:44:00|0.016228
03:44:01|0.016228
03:44:02|0.016232
03:44:03|0.016232
03:44:05|0.016232
03:44:06|0.016237
03:44:07|0.016237
03:44:07|0.016226
03:44:09|0.016226
03:44:10|0.016237
03:44:10|0.016237
03:44:11|0.016237
03:44:13|0.016237
03:44:13|0.016232
03:44:15|0.016232
03:44:16|0.016232
03:44:17|0.016232
03:44:18|0.016229
03:44:18|0.016221
03:44:20|0.016207
03:44:21|0.016207
03:44:22|0.016207
03:44:22|0.01621
03:44:24|0.016204
03:44:25|0.016204
03:44:26|0.016201
03:44:26|0.016247
03:44:28|0.01622
03:44:29|0.01622
03:44:30|0.01622
03:44:31|0.016234
03:44:32|0.016234
03:44:33|0.016234
03:44:35|0.016234
03:44:35|0.016234
03:44:36|0.016236
03:44:37|0.016236
03:44:39|0.016236
03:44:40|0.016236
03:44:41|0.016234
03:44:41|0.016237
03:44:42|0.01623
03:44:43|0.01623
03:44:44|0.016233
03:44:46|0.016237
03:44:46|0.016237
03:44:48|0.016237
03:44:49|0.016231
03:44:50|0.01623
03:44:51|0.01623
03:44:52|0.01623
03:44:53|0.01623
03:44:53|0.016229
03:44:54|0.016229
03:44:56|0.016229
03:44:57|0.016229
03:44:58|0.016229
03:44:58|0.016229
03:44:59|0.016223
03:45:01|0.016238
03:45:02|0.016238
03:45:02|0.016242
03:45:04|0.016255
03:45:05|0.016255
03:45:06|0.016281
03:45:07|0.016268
03:45:08|0.016278
03:45:09|0.016285
03:45:10|0.01631
03:45:11|0.016336
03:45:12|0.016331
03:45:12|0.016335
03:45:14|0.016339
03:45:15|0.016333
03:45:16|0.01635
03:45:17|0.01632
03:45:18|0.016295
03:45:19|0.016282
03:45:20|0.016284
03:45:21|0.016283
03:45:22|0.016269
03:45:23|0.016285
03:45:24|0.016285
03:45:25|0.016306
03:45:25|0.016306
03:45:26|0.0163
03:45:28|0.0163
03:45:29|0.0163
03:45:30|0.0163
03:45:31|0.016288
03:45:32|0.016269
03:45:33|0.016269
03:45:34|0.016261
03:45:36|0.016235
03:45:36|0.016242
03:45:37|0.016227
03:45:38|0.016271
03:45:39|0.016265
03:45:40|0.016247
03:45:41|0.016247
03:45:42|0.016239
03:45:43|0.016238
03:45:44|0.016256
03:45:45|0.016257
03:45:46|0.016254
03:45:47|0.016254
03:45:48|0.016254
03:45:49|0.016254
03:45:50|0.016254
03:45:51|0.016254
03:45:52|0.016257
03:45:53|0.016249
03:45:54|0.016224
03:45:55|0.016221
03:45:56|0.016218
03:45:57|0.016172
03:45:58|0.016171
03:45:59|0.016183
03:46:00|0.016176
03:46:01|0.016153
03:46:02|0.01618
03:46:03|0.016152
03:46:04|0.016152
03:46:05|0.016131
03:46:06|0.01614
03:46:07|0.016118
03:46:08|0.016138
03:46:09|0.016141
03:46:10|0.01614
03:46:11|0.016113
03:46:12|0.016113
03:46:13|0.016114
03:46:14|0.016115
03:46:15|0.016107
03:46:16|0.016112
03:46:17|0.016129
03:46:18|0.016122
03:46:19|0.016125
03:46:20|0.016137
03:46:21|0.016132
03:46:22|0.016125
03:46:23|0.016116
03:46:24|0.016116
03:46:26|0.016137
03:46:26|0.016155
03:46:27|0.016106
03:46:28|0.016106
03:46:29|0.016112
03:46:30|0.016135
03:46:32|0.016135
03:46:32|0.016135
03:46:34|0.016126
03:46:35|0.016118
03:46:37|0.016115
03:46:37|0.016115
03:46:38|0.01613
03:46:39|0.01613
03:46:40|0.016123
03:46:41|0.016123
03:46:42|0.016123
03:46:43|0.016133
03:46:44|0.016133
03:46:45|0.016108
03:46:46|0.016101
03:46:48|0.0161
03:46:48|0.016089
03:46:49|0.016091
03:46:50|0.016091
03:46:51|0.016087
03:46:53|0.016077
03:46:53|0.016074
03:46:54|0.016074
03:46:55|0.016058
03:46:56|0.016069
03:46:58|0.016061
03:46:58|0.016061
03:46:59|0.016052
03:47:00|0.016046
03:47:01|0.016049
03:47:03|0.016037
03:47:03|0.016
03:47:04|0.016017
03:47:05|0.016028
03:47:06|0.016056
03:47:07|0.016045
03:47:08|0.016045
03:47:09|0.016045
03:47:10|0.016037
03:47:11|0.016067
03:47:12|0.016076
03:47:13|0.01607
03:47:14|0.01607
03:47:16|0.016063
03:47:16|0.016063
03:47:17|0.016076
03:47:19|0.016076
03:47:20|0.016078
03:47:21|0.016077
03:47:21|0.016079
03:47:23|0.016079
03:47:24|0.016078
03:47:25|0.016078
03:47:25|0.016078
03:47:26|0.016068
03:47:27|0.01605
03:47:29|0.01605
03:47:29|0.016036
03:47:31|0.016043
03:47:32|0.016043
03:47:32|0.016044
03:47:34|0.016044
03:47:35|0.016061
03:47:37|0.016067
03:47:38|0.016091
03:47:39|0.016084
03:47:39|0.016084
03:47:41|0.016095
03:47:42|0.016117
03:47:43|0.016112
03:47:43|0.016112
03:47:45|0.016133
03:47:45|0.016147
03:47:46|0.016147
03:47:47|0.016146
03:47:49|0.016116
03:47:50|0.016116
03:47:51|0.016107
03:47:52|0.016172
03:47:53|0.016165
03:47:54|0.016178
03:47:55|0.016173
03:47:55|0.016157
03:47:57|0.016157
03:47:57|0.016181
03:47:59|0.016184
03:48:00|0.016184
03:48:01|0.016184
03:48:02|0.016194
03:48:03|0.016193
03:48:04|0.016193
03:48:05|0.016211
03:48:06|0.016216
03:48:07|0.016214
03:48:08|0.01625
03:48:09|0.016239
03:48:10|0.016241
03:48:11|0.016237
03:48:12|0.01624
03:48:13|0.016252
03:48:14|0.016249
03:48:15|0.016243
03:48:16|0.016243
03:48:17|0.016241
03:48:18|0.016231
03:48:19|0.016231
03:48:20|0.016227
03:48:21|0.016226
03:48:22|0.016226
03:48:23|0.016227
03:48:24|0.016202
03:48:25|0.016206
03:48:26|0.016206
03:48:27|0.016206
03:48:28|0.016206
03:48:29|0.016206
03:48:30|0.016206
03:48:31|0.016212
03:48:32|0.0162
03:48:33|0.0162
03:48:34|0.0162
03:48:35|0.0162
03:48:37|0.016216
03:48:38|0.016228
03:48:39|0.016223
03:48:40|0.016224
03:48:41|0.016224
03:48:41|0.016227
03:48:43|0.01624
03:48:44|0.01624
03:48:45|0.01624
03:48:46|0.016231
03:48:47|0.016238
03:48:48|0.016238
03:48:49|0.016238
03:48:50|0.016241
03:48:51|0.016241
03:48:52|0.01623
03:48:53|0.016228
03:48:54|0.016225
03:48:55|0.016223
03:48:56|0.016223
03:48:57|0.016211
03:48:58|0.016211
03:48:59|0.016201
03:49:00|0.016189
03:49:01|0.016192
03:49:02|0.016198
03:49:03|0.01621
03:49:04|0.01621
03:49:05|0.01621
03:49:06|0.016214
03:49:07|0.016214
03:49:08|0.016214
03:49:09|0.016214
03:49:10|0.016214
03:49:11|0.016223
03:49:12|0.016213
03:49:13|0.016213
03:49:14|0.016213
03:49:15|0.0162
03:49:17|0.0162
03:49:17|0.016212
03:49:18|0.01623
03:49:19|0.01623
03:49:20|0.016229
03:49:21|0.016226
03:49:22|0.016212
03:49:23|0.016212
03:49:24|0.016218
03:49:26|0.016218
03:49:26|0.016215
03:49:28|0.016204
03:49:28|0.016192
03:49:29|0.016201
03:49:30|0.016201
03:49:32|0.016201
03:49:32|0.016201
03:49:33|0.016191
03:49:35|0.016191
03:49:36|0.016179
03:49:36|0.016182
03:49:38|0.016181
03:49:39|0.016175
03:49:40|0.016175
03:49:41|0.016175
03:49:42|0.016175
03:49:43|0.016173
03:49:45|0.016162
03:49:45|0.016162
03:49:46|0.016159
03:49:47|0.016159
03:49:48|0.016157
03:49:49|0.016157
03:49:50|0.016165
03:49:52|0.01616
03:49:53|0.016161
03:49:54|0.016161
03:49:55|0.01616
03:49:56|0.01616
03:49:57|0.016159
03:49:58|0.016159
03:49:59|0.016167
03:50:00|0.016167
03:50:01|0.016167
03:50:02|0.016156
03:50:03|0.016157
03:50:04|0.016165
03:50:05|0.016165
03:50:06|0.016165
03:50:07|0.016165
03:50:08|0.016181
03:50:09|0.0162
03:50:09|0.0162
03:50:11|0.016196
03:50:12|0.016196
03:50:12|0.016196
03:50:13|0.016196
03:50:15|0.016196
03:50:16|0.016201
03:50:16|0.016202
03:50:18|0.016218
03:50:18|0.016218
03:50:19|0.016238
03:50:21|0.016238
03:50:22|0.016241
03:50:23|0.016241
03:50:24|0.016237
03:50:25|0.016208
03:50:26|0.016202
03:50:27|0.016187
03:50:28|0.016185
03:50:29|0.016185
03:50:30|0.016179
03:50:31|0.016179
03:50:32|0.01619
03:50:33|0.016187
03:50:34|0.016204
03:50:35|0.016198
03:50:36|0.016198
03:50:37|0.0162
03:50:39|0.016182
03:50:40|0.016182
03:50:41|0.016182
03:50:42|0.016182
03:50:43|0.016182
03:50:44|0.016182
03:50:45|0.016183
03:50:46|0.016183
03:50:47|0.016183
03:50:48|0.016183
03:50:49|0.016183
03:50:50|0.016183
03:50:51|0.016169
03:50:52|0.016169
03:50:53|0.016159
03:50:54|0.016155
03:50:55|0.016153
03:50:56|0.016162
03:50:57|0.016154
03:50:57|0.016152
03:50:58|0.016152
03:51:00|0.01615
03:51:01|0.01615
03:51:02|0.016173
03:51:03|0.016173
03:51:04|0.016173
03:51:05|0.016168
03:51:06|0.016168
03:51:07|0.016168
03:51:08|0.016173
03:51:09|0.016173
03:51:10|0.016171
03:51:11|0.016171
03:51:12|0.01616
03:51:13|0.01616
03:51:14|0.016159
03:51:15|0.016179
03:51:16|0.016175
03:51:17|0.016175
03:51:18|0.016175
03:51:19|0.016166
03:51:20|0.016163
03:51:21|0.016161
03:51:22|0.016161
03:51:23|0.016162
03:51:24|0.016172
03:51:25|0.016172
03:51:26|0.016172
03:51:27|0.016172
03:51:28|0.016174
03:51:29|0.016175
03:51:30|0.016175
03:51:31|0.016175
03:51:32|0.016175
03:51:33|0.016175
03:51:34|0.016175
03:51:35|0.016171
03:51:36|0.016171
03:51:37|0.016171
03:51:38|0.016171
03:51:40|0.016152
03:51:41|0.016152
03:51:42|0.01615
03:51:43|0.016148
03:51:44|0.016153
03:51:44|0.016148
03:51:46|0.016149
03:51:47|0.016149
03:51:47|0.016149
03:51:49|0.01615
03:51:50|0.01615
03:51:51|0.016139
03:51:52|0.016139
03:51:53|0.016136
03:51:54|0.016144
03:51:55|0.016144
03:51:56|0.016144
03:51:56|0.01614
03:51:58|0.016134
03:51:58|0.016134
03:52:00|0.016134
03:52:01|0.016138
03:52:02|0.016154
03:52:04|0.016154
03:52:04|0.016152
03:52:05|0.016159
03:52:06|0.016174
03:52:07|0.016174
03:52:08|0.016174
03:52:09|0.016174
03:52:11|0.016174
03:52:11|0.016174
03:52:12|0.016175
03:52:13|0.01618
03:52:14|0.016174
03:52:16|0.01616
03:52:16|0.01616
03:52:17|0.016162
03:52:18|0.016162
03:52:19|0.016162
03:52:20|0.016162
03:52:21|0.016166
03:52:22|0.016166
03:52:23|0.016162
03:52:24|0.016162
03:52:25|0.016161
03:52:26|0.016161
03:52:27|0.016161
03:52:28|0.016161
03:52:29|0.016161
03:52:30|0.01616
03:52:32|0.01616
03:52:32|0.01616
03:52:33|0.016163
03:52:34|0.016167
03:52:35|0.016161
03:52:36|0.016164
03:52:37|0.016162
03:52:38|0.016162
03:52:39|0.016161
03:52:41|0.016163
03:52:42|0.016162
03:52:43|0.016162
03:52:44|0.016162
03:52:45|0.016154
03:52:46|0.016154
03:52:47|0.016154
03:52:48|0.016154
03:52:49|0.016148
03:52:51|0.016148
03:52:51|0.016148
03:52:52|0.016151
03:52:54|0.016151
03:52:55|0.01615
03:52:56|0.016151
03:52:57|0.016151
03:52:57|0.016151
03:52:59|0.016151
03:53:00|0.016151
03:53:01|0.016151
03:53:01|0.016151
03:53:03|0.016151
03:53:04|0.016151
03:53:05|0.016149
03:53:06|0.016149
03:53:07|0.016159
03:53:08|0.016159
03:53:09|0.016157
03:53:10|0.016157
03:53:11|0.016157
03:53:12|0.016156
03:53:13|0.016156
03:53:14|0.016156
03:53:15|0.016147
03:53:17|0.016149
03:53:17|0.016143
03:53:19|0.016143
03:53:19|0.016151
03:53:20|0.016151
03:53:21|0.01615
03:53:23|0.016157
03:53:24|0.016157
03:53:24|0.016157
03:53:26|0.016158
03:53:27|0.016158
03:53:27|0.016158
03:53:29|0.016157
03:53:30|0.016157
03:53:31|0.016152
03:53:31|0.016151
03:53:33|0.016151
03:53:34|0.016151
03:53:34|0.016151
03:53:36|0.01615
03:53:37|0.01615
03:53:38|0.016136
03:53:38|0.016136
03:53:40|0.016139
03:53:41|0.016139
03:53:43|0.016139
03:53:44|0.016139
03:53:45|0.016139
03:53:46|0.016125
03:53:47|0.016125
03:53:47|0.016119
03:53:49|0.016124
03:53:50|0.016122
03:53:51|0.016118
03:53:52|0.016124
03:53:53|0.016118
03:53:54|0.016118
03:53:55|0.016118
03:53:56|0.016118
03:53:57|0.016118
03:53:58|0.016104
03:53:59|0.016109
03:54:00|0.01611
03:54:01|0.016132
03:54:02|0.016132
03:54:03|0.016132
03:54:04|0.016132
03:54:05|0.016132
03:54:06|0.016121
03:54:07|0.016114
03:54:08|0.016117
03:54:09|0.016119
03:54:10|0.016116
03:54:11|0.016111
03:54:13|0.016123
03:54:13|0.016107
03:54:15|0.016109
03:54:15|0.016111
03:54:16|0.016111
03:54:17|0.016111
03:54:19|0.016111
03:54:19|0.016118
03:54:20|0.016118
03:54:21|0.016112
03:54:22|0.016112
03:54:24|0.016112
03:54:25|0.016112
03:54:26|0.016106
03:54:27|0.016106
03:54:28|0.0161
03:54:29|0.0161
03:54:30|0.016093
03:54:31|0.016093
03:54:32|0.016093
03:54:33|0.016093
03:54:34|0.016074
03:54:35|0.016074
03:54:35|0.016045
03:54:36|0.016063
03:54:38|0.016061
03:54:39|0.016042
03:54:39|0.016042
03:54:41|0.016037
03:54:42|0.016051
03:54:44|0.016057
03:54:44|0.016051
03:54:46|0.01605
03:54:47|0.016045
03:54:48|0.016035
03:54:49|0.016035
03:54:50|0.016035
03:54:51|0.016024
03:54:52|0.016024
03:54:53|0.016031
03:54:54|0.016031
03:54:55|0.016009
03:54:56|0.016009
03:54:57|0.01601
03:54:58|0.016027
03:54:59|0.016038
03:55:00|0.016037
03:55:01|0.016044
03:55:02|0.016037
03:55:03|0.016047
03:55:04|0.016051
03:55:05|0.016051
03:55:06|0.016054
03:55:07|0.016052
03:55:08|0.016054
03:55:09|0.016054
03:55:10|0.016066
03:55:11|0.016123
03:55:12|0.016133
03:55:13|0.016157
03:55:14|0.016162
03:55:16|0.01617
03:55:16|0.01615
03:55:17|0.016188
03:55:18|0.016161
03:55:19|0.016164
03:55:20|0.016165
03:55:21|0.016192
03:55:22|0.01623
03:55:23|0.016247
03:55:24|0.016287
03:55:25|0.016268
03:55:26|0.016297
03:55:27|0.016318
03:55:28|0.01632
03:55:29|0.016289
03:55:30|0.016315
03:55:31|0.016302
03:55:32|0.016288
03:55:33|0.016269
03:55:34|0.016268
03:55:35|0.016294
03:55:36|0.0163
03:55:37|0.016292
03:55:38|0.016358
03:55:39|0.016324
03:55:40|0.016357
03:55:41|0.016353
03:55:43|0.016324
03:55:44|0.016381
03:55:44|0.01638
03:55:46|0.01638
03:55:47|0.016394
03:55:48|0.016408
03:55:49|0.01644
03:55:50|0.016469
03:55:51|0.016475
03:55:52|0.01644
03:55:53|0.016467
03:55:54|0.016419
03:55:55|0.016428
03:55:56|0.016431
03:55:57|0.016429
03:55:58|0.016433
03:55:59|0.016481
03:56:00|0.016477
03:56:01|0.0165
03:56:02|0.016495
03:56:03|0.0165
03:56:05|0.0165
03:56:05|0.016501
03:56:06|0.016483
03:56:07|0.016509
03:56:08|0.01652
03:56:09|0.016526
03:56:10|0.016531
03:56:11|0.016544
03:56:12|0.016569
03:56:13|0.016612
03:56:14|0.016676
03:56:16|0.016704
03:56:17|0.016675
03:56:18|0.016655
03:56:19|0.016643
03:56:20|0.016602
03:56:21|0.016611
03:56:22|0.016571
03:56:23|0.016557
03:56:24|0.016537
03:56:25|0.016558
03:56:26|0.01654
03:56:27|0.016547
03:56:28|0.016526
03:56:29|0.016519
03:56:30|0.016523
03:56:31|0.016545
03:56:32|0.01654
03:56:33|0.016516
03:56:34|0.016512
03:56:35|0.016513
03:56:36|0.016517
03:56:37|0.016503
03:56:38|0.016503
03:56:39|0.016504
03:56:40|0.016507
03:56:41|0.016492
03:56:42|0.016484
03:56:43|0.016474
03:56:45|0.016479
03:56:46|0.016478
03:56:47|0.016474
03:56:48|0.016474
03:56:49|0.016474
03:56:51|0.016491
03:56:51|0.016491
03:56:53|0.016477
03:56:54|0.016474
03:56:55|0.016474
03:56:56|0.016429
03:56:57|0.016445
03:56:58|0.016452
03:56:59|0.0164
03:57:00|0.016373
03:57:01|0.016345
03:57:02|0.016354
03:57:03|0.016327
03:57:05|0.01632
03:57:05|0.016344
03:57:06|0.016349
03:57:07|0.016362
03:57:08|0.016359
03:57:09|0.016365
03:57:10|0.016329
03:57:11|0.016343
03:57:13|0.016343
03:57:13|0.016325
03:57:14|0.016344
03:57:15|0.016281
03:57:16|0.016298
03:57:17|0.016303
03:57:18|0.016323
03:57:19|0.016321
03:57:20|0.016336
03:57:21|0.01632
03:57:22|0.016326
03:57:23|0.016329
03:57:24|0.016339
03:57:25|0.016296
03:57:26|0.016281
03:57:27|0.016316
03:57:29|0.016314
03:57:29|0.016314
03:57:30|0.016314
03:57:31|0.016312
03:57:32|0.01632
03:57:34|0.016329
03:57:35|0.016372
03:57:35|0.016362
03:57:36|0.016379
03:57:37|0.016407
03:57:39|0.016414
03:57:40|0.016418
03:57:40|0.016402
03:57:42|0.016404
03:57:42|0.016406
03:57:43|0.016352
03:57:44|0.016351
03:57:46|0.016339
03:57:47|0.016317
03:57:48|0.016301
03:57:48|0.01634
03:57:50|0.016342
03:57:51|0.01633
03:57:52|0.016317
03:57:53|0.016321
03:57:54|0.016316
03:57:56|0.016314
03:57:56|0.016292
03:57:57|0.016279
03:57:59|0.016286
03:58:00|0.016273
03:58:01|0.016256
03:58:02|0.01625
03:58:03|0.016268
03:58:04|0.01625
03:58:05|0.016239
03:58:06|0.016223
03:58:07|0.016223
03:58:08|0.016228
03:58:09|0.016234
03:58:10|0.016242
03:58:11|0.01626
03:58:12|0.016274
03:58:13|0.016238
03:58:15|0.016229
03:58:15|0.016225
03:58:16|0.016235
03:58:17|0.016253
03:58:18|0.01623
03:58:19|0.016213
03:58:21|0.016237
03:58:21|0.01623
03:58:23|0.01624
03:58:23|0.01624
03:58:24|0.01624
03:58:25|0.016248
03:58:26|0.016257
03:58:28|0.016251
03:58:28|0.016222
03:58:30|0.016223
03:58:30|0.01621
03:58:31|0.016209
03:58:32|0.016208
03:58:34|0.016211
03:58:34|0.016213
03:58:35|0.016215
03:58:37|0.016214
03:58:37|0.01622
03:58:38|0.016225
03:58:39|0.016238
03:58:40|0.016221
03:58:41|0.016232
03:58:43|0.016216
03:58:43|0.016216
03:58:44|0.016219
03:58:46|0.016206
03:58:47|0.016206
03:58:48|0.016207
03:58:49|0.016186
03:58:50|0.016194
03:58:52|0.016186
03:58:52|0.016183
03:58:53|0.016182
03:58:54|0.016174
03:58:56|0.01618
03:58:56|0.016179
03:58:57|0.016189
03:58:58|0.016189
03:58:59|0.016189
03:59:01|0.016194
03:59:01|0.016188
03:59:02|0.016185
03:59:03|0.016187
03:59:04|0.016176
03:59:05|0.016174
03:59:06|0.016173
03:59:07|0.016197
03:59:08|0.016207
03:59:09|0.016213
03:59:10|0.01624
03:59:11|0.01626
03:59:12|0.016295
03:59:13|0.016282
03:59:14|0.016291
03:59:15|0.016295
03:59:16|0.016278
03:59:17|0.016277
03:59:18|0.016285
03:59:19|0.016303
03:59:20|0.016303
03:59:21|0.0163
03:59:22|0.01629
03:59:23|0.016301
03:59:24|0.016271
03:59:25|0.016276
03:59:26|0.016269
03:59:27|0.016271
03:59:28|0.016271
03:59:29|0.016278
03:59:30|0.016284
03:59:31|0.016262
03:59:32|0.016268
03:59:33|0.016273
03:59:34|0.016273
03:59:35|0.016276
03:59:37|0.016264
03:59:37|0.016273
03:59:39|0.016273
03:59:39|0.016273
03:59:41|0.016261
03:59:42|0.01627
03:59:43|0.016252
03:59:43|0.016236
03:59:44|0.016232
03:59:45|0.01622
03:59:46|0.016203
03:59:48|0.0162
03:59:49|0.016185
03:59:51|0.016184
03:59:52|0.016189
03:59:53|0.016184
03:59:54|0.016188
03:59:55|0.016191
03:59:55|0.01619
03:59:57|0.016186
03:59:57|0.016184
03:59:59|0.016193
04:00:00|0.016197
04:00:01|0.01619
04:00:02|0.016178
04:00:03|0.016163
04:00:04|0.016153
04:00:05|0.016121
04:00:06|0.016126
04:00:07|0.016112
04:00:08|0.01611
04:00:09|0.016137
04:00:10|0.016123
04:00:11|0.016084
04:00:11|0.016061
04:00:13|0.016043
04:00:14|0.016032
04:00:14|0.016046
04:00:16|0.016024
04:00:16|0.016027
04:00:18|0.016049
04:00:19|0.016056
04:00:20|0.016083
04:00:21|0.016047
04:00:22|0.016054
04:00:23|0.01605
04:00:24|0.016031
04:00:25|0.01604
04:00:26|0.01607
04:00:27|0.016061
04:00:28|0.01603
04:00:29|0.01603
04:00:30|0.016067
04:00:31|0.01605
04:00:32|0.016028
04:00:33|0.01604
04:00:34|0.016012
04:00:35|0.016018
04:00:36|0.016
04:00:36|0.015952
04:00:38|0.015965
04:00:39|0.015934
04:00:40|0.01592
04:00:41|0.015942
04:00:42|0.015909
04:00:43|0.015923
04:00:44|0.015923
04:00:45|0.015913
04:00:45|0.015904
04:00:46|0.015926
04:00:48|0.015905
04:00:49|0.015888
04:00:50|0.015869
04:00:51|0.015843
04:00:52|0.015838
04:00:53|0.015844
04:00:55|0.015867
04:00:55|0.015856
04:00:56|0.015865
04:00:57|0.015835
04:00:58|0.015832
04:00:59|0.015811
04:01:00|0.015837
04:01:01|0.015815
04:01:03|0.015898
04:01:03|0.015875
04:01:04|0.01594
04:01:06|0.015862
04:01:07|0.015842
04:01:07|0.015868
04:01:08|0.015833
04:01:10|0.015901
04:01:11|0.0159
04:01:12|0.015901
04:01:12|0.015901
04:01:14|0.015905
04:01:14|0.015926
04:01:15|0.015922
04:01:16|0.015929
04:01:17|0.01593
04:01:19|0.015934
04:01:19|0.015955
04:01:21|0.015911
04:01:22|0.015953
04:01:22|0.015919
04:01:23|0.015974
04:01:25|0.015969
04:01:26|0.015978
04:01:27|0.015969
04:01:27|0.015959
04:01:29|0.016
04:01:29|0.016001
04:01:31|0.016039
04:01:32|0.016012
04:01:33|0.016003
04:01:34|0.016
04:01:34|0.015964
04:01:36|0.015966
04:01:37|0.01597
04:01:38|0.015948
04:01:39|0.015952
04:01:40|0.015934
04:01:41|0.015934
04:01:43|0.01592
04:01:43|0.015908
04:01:44|0.015916
04:01:45|0.015949
04:01:46|0.015923
04:01:47|0.01592
04:01:49|0.015921
04:01:50|0.015953
04:01:51|0.015946
04:01:52|0.01596
04:01:54|0.015958
04:01:55|0.015972
04:01:56|0.015972
04:01:57|0.015953
04:01:58|0.015945
04:01:59|0.015945
04:02:00|0.015928
04:02:02|0.015928
04:02:02|0.015928
04:02:03|0.015958
04:02:05|0.015922
04:02:05|0.01594
04:02:06|0.015964
04:02:07|0.015951
04:02:08|0.015919
04:02:10|0.015924
04:02:11|0.015973
04:02:11|0.015933
04:02:12|0.015939
04:02:13|0.015957
04:02:15|0.015959
04:02:16|0.015961
04:02:17|0.015916
04:02:18|0.015921
04:02:19|0.015924
04:02:20|0.015903
04:02:21|0.015914
04:02:22|0.015915
04:02:23|0.015918
04:02:24|0.015917
04:02:25|0.0159
04:02:26|0.01591
04:02:27|0.0159
04:02:28|0.015899
04:02:29|0.015908
04:02:30|0.015919
04:02:31|0.015929
04:02:33|0.015932
04:02:33|0.015942
04:02:34|0.015945
04:02:35|0.015937
04:02:36|0.015925
04:02:37|0.015925
04:02:38|0.015912
04:02:39|0.015865
04:02:40|0.015886
04:02:41|0.015885
04:02:42|0.015908
04:02:43|0.015913
04:02:44|0.015916
04:02:45|0.015909
04:02:46|0.015919
04:02:47|0.015927
04:02:48|0.015927
04:02:50|0.015923
04:02:51|0.015937
04:02:52|0.015929
04:02:53|0.015917
04:02:54|0.015911
04:02:55|0.015905
04:02:56|0.015904
04:02:57|0.015907
04:02:58|0.015888
04:02:59|0.015885
04:03:00|0.015887
04:03:01|0.01587
04:03:02|0.015874
04:03:02|0.015872
04:03:04|0.015864
04:03:05|0.015901
04:03:05|0.015899
04:03:07|0.015919
04:03:08|0.01591
04:03:09|0.015902
04:03:10|0.015902
04:03:11|0.015916
04:03:12|0.015935
04:03:13|0.015922
04:03:14|0.01593
04:03:15|0.015941
04:03:16|0.015928
04:03:17|0.015907
04:03:18|0.015915
04:03:19|0.01591
04:03:20|0.015916
04:03:21|0.015922
04:03:22|0.015924
04:03:22|0.015939
04:03:24|0.015934
04:03:25|0.015954
04:03:26|0.015955
04:03:27|0.015953
04:03:28|0.015942
04:03:29|0.015946
04:03:30|0.015965
04:03:31|0.015953
04:03:31|0.015949
04:03:33|0.015924
04:03:34|0.015938
04:03:35|0.015928
04:03:36|0.015928
04:03:37|0.015928
04:03:37|0.015933
04:03:38|0.015925
04:03:40|0.015925
04:03:41|0.015926
04:03:42|0.015926
04:03:43|0.015926
04:03:44|0.015903
04:03:45|0.015903
04:03:46|0.01589
04:03:47|0.01591
04:03:48|0.015906
04:03:49|0.015906
04:03:50|0.015894
04:03:52|0.015894
04:03:52|0.01592
04:03:53|0.015917
04:03:55|0.015939
04:03:56|0.015928
04:03:57|0.015928
04:03:58|0.015929
04:03:59|0.015924
04:04:00|0.015922
04:04:01|0.015922
04:04:02|0.015907
04:04:03|0.015907
04:04:04|0.015907
04:04:06|0.015907
04:04:06|0.015907
04:04:08|0.015927
04:04:09|0.015927
04:04:10|0.01594
04:04:11|0.015954
04:04:12|0.015943
04:04:13|0.015939
04:04:14|0.015942
04:04:15|0.015935
04:04:16|0.015935
04:04:17|0.01594
04:04:18|0.015942
04:04:19|0.015942
04:04:20|0.015935
04:04:21|0.015935
04:04:22|0.015932
04:04:23|0.015947
04:04:24|0.015947
04:04:25|0.015947
04:04:26|0.015961
04:04:27|0.015939
04:04:28|0.015951
04:04:29|0.015945
04:04:30|0.015936
04:04:31|0.015931
04:04:32|0.015931
04:04:33|0.015931
04:04:34|0.015923
04:04:35|0.015923
04:04:37|0.015923
04:04:37|0.015929
04:04:38|0.015929
04:04:39|0.01593
04:04:40|0.015929
04:04:41|0.015929
04:04:42|0.015925
04:04:43|0.015925
04:04:44|0.015925
04:04:45|0.01593
04:04:46|0.015934
04:04:48|0.015934
04:04:48|0.015935
04:04:49|0.015934
04:04:50|0.015934
04:04:52|0.015937
04:04:53|0.015946
04:04:54|0.016053
04:04:55|0.015985
04:04:56|0.015987
04:04:57|0.01599
04:04:58|0.015965
04:05:00|0.01597
04:05:00|0.015963
04:05:01|0.015948
04:05:02|0.015941
04:05:04|0.015938
04:05:04|0.015938
04:05:05|0.015938
04:05:06|0.015935
04:05:07|0.015935
04:05:09|0.015935
04:05:09|0.015939
04:05:11|0.015953
04:05:11|0.015967
04:05:13|0.015963
04:05:14|0.015964
04:05:15|0.015964
04:05:16|0.015964
04:05:17|0.015964
04:05:18|0.015959
04:05:19|0.015932
04:05:20|0.015937
04:05:21|0.015912
04:05:22|0.015927
04:05:23|0.015964
04:05:24|0.015959
04:05:25|0.01594
04:05:26|0.01593
04:05:26|0.01592
04:05:28|0.01592
04:05:29|0.01592
04:05:30|0.01592
04:05:31|0.01592
04:05:32|0.01592
04:05:33|0.01592
04:05:34|0.015929
04:05:35|0.015929
04:05:36|0.015929
04:05:37|0.015929
04:05:38|0.015929
04:05:39|0.015929
04:05:40|0.015929
04:05:41|0.015914
04:05:42|0.015914
04:05:43|0.015912
04:05:44|0.015912
04:05:45|0.015911
04:05:46|0.015899
04:05:47|0.015899
04:05:48|0.015899
04:05:49|0.015897
04:05:50|0.015893
04:05:51|0.015896
04:05:52|0.015907
04:05:54|0.015907
04:05:54|0.015907
04:05:56|0.015902
04:05:57|0.015903
04:05:58|0.015903
04:05:59|0.015919
04:06:00|0.015919
04:06:00|0.015903
04:06:02|0.015903
04:06:03|0.015903
04:06:04|0.015903
04:06:05|0.015903
04:06:06|0.015903
04:06:07|0.015903
04:06:07|0.015903
04:06:09|0.015903
04:06:10|0.015899
04:06:11|0.015905
04:06:12|0.015901
04:06:13|0.015901
04:06:14|0.015907
04:06:15|0.015907
04:06:16|0.015901
04:06:17|0.015901
04:06:18|0.015903
04:06:19|0.015903
04:06:20|0.015903
04:06:21|0.015903
04:06:22|0.015896
04:06:22|0.015896
04:06:24|0.0159
04:06:25|0.0159
04:06:26|0.015886
04:06:27|0.015886
04:06:28|0.015886
04:06:29|0.015886
04:06:30|0.015886
04:06:31|0.015894
04:06:32|0.015898
04:06:33|0.015898
04:06:35|0.015899
04:06:35|0.01589
04:06:36|0.01589
04:06:37|0.01589
04:06:38|0.015881
04:06:39|0.015881
04:06:40|0.015881
04:06:41|0.015887
04:06:42|0.015887
04:06:43|0.015887
04:06:44|0.015873
04:06:45|0.015886
04:06:46|0.015882
04:06:47|0.015877
04:06:48|0.015876
04:06:49|0.015868
04:06:50|0.015865
04:06:51|0.01588
04:06:52|0.015888
04:06:54|0.015886
04:06:55|0.015886
04:06:56|0.015886
04:06:58|0.015886
04:06:59|0.015877
04:07:00|0.015881
04:07:00|0.015881
04:07:02|0.01587
04:07:02|0.015871
04:07:04|0.015856
04:07:05|0.015856
04:07:05|0.01587
04:07:07|0.015869
04:07:08|0.015865
04:07:08|0.015865
04:07:10|0.015865
04:07:11|0.015865
04:07:12|0.015879
04:07:13|0.015868
04:07:14|0.015868
04:07:15|0.015868
04:07:16|0.015878
04:07:17|0.015908
04:07:18|0.015915
04:07:19|0.015908
04:07:20|0.015917
04:07:20|0.015921
04:07:22|0.015929
04:07:23|0.015924
04:07:24|0.015921
04:07:25|0.015921
04:07:26|0.015952
04:07:27|0.015972
04:07:28|0.015968
04:07:29|0.015974
04:07:30|0.015973
04:07:31|0.01596
04:07:32|0.015952
04:07:33|0.015955
04:07:34|0.015964
04:07:35|0.015963
04:07:36|0.015963
04:07:37|0.015973
04:07:39|0.015983
04:07:39|0.015987
04:07:40|0.015987
04:07:41|0.015987
04:07:42|0.015995
04:07:43|0.015995
04:07:44|0.015987
04:07:45|0.015985
04:07:46|0.015985
04:07:47|0.015991
04:07:48|0.015976
04:07:49|0.015976
04:07:51|0.015965
04:07:52|0.015975
04:07:52|0.015975
04:07:53|0.015975
04:07:55|0.015975
04:07:57|0.01597
04:07:58|0.015971
04:07:58|0.015973
04:08:00|0.01601
04:08:00|0.016067
04:08:02|0.016092
04:08:03|0.01612
04:08:03|0.01608
04:08:05|0.016075
04:08:06|0.016081
04:08:07|0.01605
04:08:08|0.01605
04:08:09|0.016082
04:08:10|0.016057
04:08:11|0.016042
04:08:12|0.016064
04:08:13|0.016047
04:08:14|0.016041
04:08:15|0.016023
04:08:16|0.016067
04:08:17|0.016052
04:08:18|0.016058
04:08:19|0.016056
04:08:21|0.01606
04:08:21|0.01606
04:08:22|0.016069
04:08:23|0.016072
04:08:24|0.016128
04:08:25|0.016133
04:08:26|0.016142
04:08:27|0.016103
04:08:29|0.016089
04:08:29|0.016115
04:08:30|0.01611
04:08:31|0.016083
04:08:32|0.016081
04:08:33|0.016086
04:08:34|0.016078
04:08:35|0.016108
04:08:36|0.016112
04:08:37|0.016107
04:08:38|0.016107
04:08:39|0.016112
04:08:40|0.016122
04:08:41|0.01614
04:08:43|0.016161
04:08:43|0.016142
04:08:45|0.016152
04:08:45|0.016151
04:08:47|0.016167
04:08:47|0.016182
04:08:48|0.016178
04:08:50|0.01619
04:08:51|0.016292
04:08:52|0.016305
04:08:52|0.01629
04:08:54|0.016312
04:08:54|0.016303
04:08:56|0.016272
04:08:57|0.016279
04:08:58|0.01624
04:08:59|0.016213
04:09:00|0.0163
04:09:01|0.016263
04:09:02|0.016232
04:09:03|0.016203
04:09:04|0.016185
04:09:06|0.01624
04:09:06|0.016288
04:09:07|0.016278
04:09:08|0.016258
04:09:09|0.016239
04:09:10|0.016236
04:09:11|0.01623
04:09:13|0.016237
04:09:13|0.016253
04:09:14|0.016252
04:09:15|0.016258
04:09:16|0.016257
04:09:18|0.016232
04:09:18|0.016222
04:09:19|0.016232
04:09:20|0.01622
04:09:21|0.016223
04:09:22|0.016214
04:09:23|0.016187
04:09:24|0.016186
04:09:25|0.016187
04:09:26|0.016179
04:09:27|0.016202
04:09:29|0.01619
04:09:29|0.016193
04:09:30|0.0162
04:09:31|0.016186
04:09:32|0.016195
04:09:33|0.016199
04:09:34|0.016233
04:09:35|0.016231
04:09:36|0.016239
04:09:37|0.016274
04:09:38|0.01627
04:09:40|0.01629
04:09:40|0.016306
04:09:41|0.016296
04:09:42|0.016321
04:09:43|0.016296
04:09:44|0.016311
04:09:45|0.016312
04:09:46|0.0163
04:09:47|0.016299
04:09:48|0.016274
04:09:49|0.016279
04:09:50|0.016296
04:09:51|0.016291
04:09:52|0.016295
04:09:53|0.016285
04:09:54|0.016277
04:09:55|0.016255
04:09:57|0.01626
04:09:58|0.016261
04:09:59|0.016264
04:10:01|0.016261
04:10:01|0.016281
04:10:02|0.016263
04:10:03|0.01626
04:10:04|0.016273
04:10:06|0.016258
04:10:07|0.016251
04:10:07|0.016246
04:10:09|0.016249
04:10:10|0.016254
04:10:11|0.016245
04:10:12|0.016239
04:10:12|0.01623
04:10:14|0.016247
04:10:15|0.016247
04:10:15|0.016237
04:10:17|0.016238
04:10:17|0.016233
04:10:18|0.016232
04:10:20|0.016238
04:10:20|0.016237
04:10:21|0.016221
04:10:23|0.016224
04:10:23|0.016249
04:10:24|0.016248
04:10:25|0.016253
04:10:27|0.016278
04:10:28|0.016311
04:10:29|0.01632
04:10:29|0.016342
04:10:30|0.016334
04:10:31|0.016314
04:10:32|0.016311
04:10:34|0.016306
04:10:34|0.016282
04:10:35|0.016297
04:10:37|0.016299
04:10:38|0.016298
04:10:38|0.016295
04:10:40|0.016285
04:10:41|0.016288
04:10:41|0.016278
04:10:42|0.016284
04:10:43|0.016308
04:10:44|0.016308
04:10:45|0.01631
04:10:46|0.016315
04:10:47|0.016318
04:10:48|0.016353
04:10:49|0.01636
04:10:51|0.016344
04:10:51|0.016364
04:10:52|0.016339
04:10:53|0.01636
04:10:55|0.016339
04:10:56|0.016369
04:10:56|0.016367
04:10:58|0.016379
04:11:00|0.016395
04:11:01|0.016358
04:11:02|0.016343
04:11:03|0.016346
04:11:03|0.016348
04:11:05|0.016359
04:11:06|0.016361
04:11:07|0.016371
04:11:08|0.016371
04:11:09|0.016389
04:11:10|0.016385
04:11:11|0.016376
04:11:12|0.016386
04:11:13|0.016382
04:11:14|0.016372
04:11:14|0.016369
04:11:16|0.016381
04:11:17|0.016373
04:11:18|0.016335
04:11:19|0.016325
04:11:20|0.016331
04:11:21|0.016343
04:11:22|0.016325
04:11:23|0.016323
04:11:24|0.016323
04:11:25|0.016316
04:11:26|0.016317
04:11:27|0.016318
04:11:28|0.016314
04:11:29|0.016322
04:11:30|0.016301
04:11:31|0.016312
04:11:33|0.016314
04:11:33|0.016323
04:11:34|0.016323
04:11:35|0.016306
04:11:36|0.016312
04:11:38|0.016328
04:11:38|0.01632
04:11:39|0.016303
04:11:40|0.016314
04:11:41|0.016305
04:11:42|0.016292
04:11:43|0.016312
04:11:44|0.016315
04:11:45|0.016308
04:11:46|0.016303
04:11:47|0.016301
04:11:48|0.016285
04:11:49|0.016283
04:11:50|0.016291
04:11:51|0.016292
04:11:52|0.01628
04:11:53|0.01628
04:11:54|0.016293
04:11:55|0.016287
04:11:56|0.016286
04:11:57|0.016284
04:11:59|0.016277
04:12:00|0.016283
04:12:01|0.016286
04:12:02|0.016284
04:12:03|0.016282
04:12:04|0.016276
04:12:05|0.01627
04:12:07|0.016269
04:12:07|0.016277
04:12:08|0.01627
04:12:09|0.01627
04:12:10|0.01627
04:12:11|0.016273
04:12:12|0.016273
04:12:13|0.016268
04:12:14|0.016269
04:12:15|0.016269
04:12:16|0.016269
04:12:17|0.016282
04:12:18|0.016268
04:12:20|0.016251
04:12:21|0.016252
04:12:21|0.016251
04:12:22|0.016251
04:12:23|0.016251
04:12:24|0.016251
04:12:26|0.016251
04:12:26|0.016252
04:12:27|0.016256
04:12:28|0.016256
04:12:29|0.016292
04:12:31|0.016283
04:12:32|0.016273
04:12:32|0.0163
04:12:33|0.016272
04:12:34|0.016272
04:12:35|0.016273
04:12:37|0.016273
04:12:38|0.016273
04:12:38|0.016273
04:12:39|0.016276
04:12:41|0.016276
04:12:41|0.016276
04:12:43|0.016272
04:12:43|0.016272
04:12:44|0.016278
04:12:46|0.016278
04:12:47|0.016278
04:12:48|0.016278
04:12:49|0.016278
04:12:50|0.016286
04:12:50|0.016264
04:12:51|0.016273
04:12:52|0.016273
04:12:54|0.016273
04:12:54|0.016273
04:12:56|0.016273
04:12:56|0.01626
04:12:57|0.016251
04:12:59|0.016253
04:13:00|0.01623
04:13:01|0.016239
04:13:02|0.016215
04:13:03|0.016208
04:13:04|0.016228
04:13:05|0.016228
04:13:06|0.016215
04:13:07|0.016226
04:13:08|0.016227
04:13:10|0.016228
04:13:10|0.016222
04:13:11|0.016226
04:13:12|0.016226
04:13:13|0.016204
04:13:15|0.016202
04:13:15|0.016202
04:13:16|0.016202
04:13:18|0.016225
04:13:18|0.016225
04:13:19|0.016172
04:13:21|0.01618
04:13:22|0.016183
04:13:22|0.016107
04:13:23|0.016185
04:13:24|0.016157
04:13:25|0.016136
04:13:27|0.016146
04:13:27|0.016135
04:13:29|0.016163
04:13:29|0.01614
04:13:30|0.016127
04:13:32|0.016127
04:13:33|0.0161
04:13:33|0.016091
04:13:34|0.016107
04:13:35|0.016131
04:13:36|0.016135
04:13:37|0.016144
04:13:39|0.01614
04:13:39|0.016141
04:13:41|0.016145
04:13:41|0.016146
04:13:43|0.01616
04:13:44|0.016183
04:13:44|0.016189
04:13:45|0.016193
04:13:46|0.016188
04:13:48|0.016179
04:13:48|0.016179
04:13:49|0.016179
04:13:50|0.016179
04:13:51|0.016179
04:13:52|0.016179
04:13:53|0.016179
04:13:54|0.016183
04:13:55|0.016183
04:13:56|0.016183
04:13:57|0.016183
04:13:59|0.016178
04:14:00|0.016217
04:14:01|0.016244
04:14:03|0.016256
04:14:04|0.016259
04:14:05|0.016248
04:14:06|0.016236
04:14:07|0.01625
04:14:08|0.01625
04:14:09|0.01626
04:14:10|0.016265
04:14:11|0.016265
04:14:12|0.016272
04:14:13|0.016261
04:14:14|0.016274
04:14:15|0.016274
04:14:16|0.016273
04:14:17|0.016273
04:14:19|0.016265
04:14:19|0.016267
04:14:20|0.016272
04:14:21|0.016269
04:14:22|0.016248
04:14:23|0.016223
04:14:24|0.016223
04:14:26|0.016222
04:14:27|0.01623
04:14:28|0.016215
04:14:28|0.016213
04:14:29|0.0162
04:14:31|0.0162
04:14:32|0.016204
04:14:33|0.016204
04:14:34|0.016208
04:14:35|0.016208
04:14:36|0.016236
04:14:37|0.016213
04:14:38|0.016202
04:14:39|0.016203
04:14:40|0.016188
04:14:41|0.016209
04:14:47|0.016195
04:14:48|0.016186
04:14:48|0.016181
04:14:50|0.016161
04:14:51|0.016159
04:14:52|0.016179
04:14:52|0.01618
04:14:54|0.016175
04:14:55|0.016177
04:14:55|0.016187
04:14:57|0.016187
04:14:58|0.016182
04:14:59|0.016182
04:15:00|0.016182
04:15:01|0.016195
04:15:02|0.016178
04:15:03|0.016178
04:15:05|0.016178
04:15:06|0.01624
04:15:06|0.016248
04:15:08|0.016255
04:15:09|0.016249
04:15:10|0.016244
04:15:11|0.016235
04:15:12|0.016247
04:15:13|0.016244
04:15:14|0.016244
04:15:15|0.016247
04:15:16|0.016247
04:15:17|0.016246
04:15:18|0.016239
04:15:19|0.016233
04:15:20|0.016239
04:15:21|0.016239
04:15:22|0.016239
04:15:23|0.016249
04:15:24|0.016241
04:15:25|0.016243
04:15:26|0.016243
04:15:27|0.016212
04:15:28|0.016203
04:15:29|0.016186
04:15:30|0.016203
04:15:31|0.016201
04:15:32|0.016202
04:15:33|0.016202
04:15:35|0.01619
04:15:35|0.01619
04:15:36|0.01619
04:15:37|0.016152
04:15:38|0.016176
04:15:39|0.016164
04:15:40|0.016152
04:15:41|0.016151
04:15:42|0.016147
04:15:43|0.016141
04:15:44|0.016141
04:15:45|0.016141
04:15:46|0.016146
04:15:47|0.016144
04:15:48|0.016144
04:15:49|0.016144
04:15:50|0.01614
04:15:51|0.01614
04:15:52|0.016132
04:15:53|0.016135
04:15:54|0.016135
04:15:55|0.016094
04:15:56|0.016099
04:15:57|0.016097
04:15:58|0.016126
04:16:00|0.016088
04:16:00|0.016102
04:16:01|0.016107
04:16:03|0.016135
04:16:04|0.016135
04:16:05|0.016141
04:16:06|0.016142
04:16:07|0.016166
04:16:09|0.016154
04:16:09|0.016154
04:16:11|0.016159
04:16:12|0.016167
04:16:13|0.016175
04:16:14|0.016195
04:16:15|0.016199
04:16:16|0.016191
04:16:17|0.01618
04:16:18|0.016123
04:16:19|0.016123
04:16:19|0.016122
04:16:21|0.016154
04:16:22|0.016155
04:16:23|0.016139
04:16:24|0.016137
04:16:25|0.016136
04:16:26|0.016134
04:16:27|0.016125
04:16:28|0.016135
04:16:28|0.016135
04:16:30|0.016134
04:16:31|0.016127
04:16:32|0.01614
04:16:33|0.016137
04:16:34|0.016137
04:16:35|0.016137
04:16:36|0.016141
04:16:36|0.016141
04:16:37|0.016148
04:16:38|0.016165
04:16:40|0.016165
04:16:41|0.016165
04:16:42|0.016155
04:16:43|0.016155
04:16:44|0.016154
04:16:45|0.016156
04:16:45|0.016156
04:16:47|0.016156
04:16:48|0.016156
04:16:49|0.016156
04:16:50|0.016149
04:16:51|0.016149
04:16:52|0.016149
04:16:53|0.016149
04:16:53|0.016148
04:16:55|0.016125
04:16:56|0.016125
04:16:57|0.016125
04:16:58|0.016125
04:16:59|0.016125
04:17:00|0.016129
04:17:00|0.016129
04:17:01|0.016129
04:17:03|0.016139
04:17:04|0.016133
04:17:05|0.016133
04:17:06|0.016145
04:17:07|0.016157
04:17:08|0.016158
04:17:09|0.016158
04:17:10|0.016156
04:17:11|0.016138
04:17:12|0.016151
04:17:13|0.016151
04:17:15|0.016151
04:17:15|0.016186
04:17:16|0.016187
04:17:17|0.016187
04:17:18|0.016183
04:17:19|0.016182
04:17:20|0.016182
04:17:21|0.016191
04:17:22|0.0162
04:17:23|0.016215
04:17:24|0.016215
04:17:26|0.016216
04:17:26|0.016216
04:17:27|0.016216
04:17:29|0.016196
04:17:30|0.016187
04:17:31|0.016187
04:17:31|0.01617
04:17:33|0.016201
04:17:33|0.016214
04:17:35|0.016214
04:17:36|0.016214
04:17:37|0.016216
04:17:38|0.016218
04:17:39|0.016214
04:17:40|0.016218
04:17:41|0.016218
04:17:42|0.016241
04:17:43|0.016239
04:17:45|0.016231
04:17:45|0.016219
04:17:46|0.01622
04:17:47|0.016213
04:17:49|0.016204
04:17:49|0.016201
04:17:50|0.016201
04:17:51|0.016208
04:17:52|0.016208
04:17:54|0.016203
04:17:55|0.0162
04:17:55|0.0162
04:17:57|0.016202
04:17:57|0.016202
04:17:58|0.016214
04:17:59|0.016208
04:18:01|0.0162
04:18:01|0.016182
04:18:02|0.016202
04:18:04|0.016206
04:18:05|0.016214
04:18:06|0.016215
04:18:07|0.016212
04:18:08|0.016212
04:18:09|0.016213
04:18:10|0.016189
04:18:11|0.016189
04:18:12|0.016198
04:18:14|0.016194
04:18:14|0.016193
04:18:16|0.016194
04:18:16|0.016193
04:18:17|0.016192
04:18:18|0.016192
04:18:19|0.016191
04:18:20|0.016191
04:18:21|0.016189
04:18:22|0.016226
04:18:23|0.016221
04:18:24|0.016219
04:18:25|0.016222
04:18:26|0.016222
04:18:27|0.016222
04:18:28|0.016224
04:18:29|0.016221
04:18:30|0.016216
04:18:31|0.016203
04:18:32|0.016203
04:18:33|0.016202
04:18:34|0.016212
04:18:35|0.016211
04:18:37|0.016211
04:18:37|0.016217
04:18:38|0.016204
04:18:39|0.016205
04:18:40|0.016211
04:18:42|0.016202
04:18:43|0.016198
04:18:43|0.016205
04:18:45|0.016195
04:18:46|0.016196
04:18:46|0.016196
04:18:47|0.016197
04:18:48|0.016197
04:18:49|0.016195
04:18:50|0.016194
04:18:51|0.016142
04:18:53|0.016156
04:18:53|0.016192
04:18:54|0.016182
04:18:55|0.016189
04:18:56|0.016185
04:18:58|0.016167
04:18:58|0.016162
04:19:00|0.016162
04:19:00|0.016152
04:19:02|0.016152
04:19:03|0.01616
04:19:04|0.01616
04:19:05|0.016163
04:19:06|0.016168
04:19:08|0.016168
04:19:08|0.016168
04:19:09|0.016176
04:19:11|0.016176
04:19:11|0.016165
04:19:13|0.016171
04:19:14|0.016171
04:19:15|0.01618
04:19:16|0.01618
04:19:17|0.016163
04:19:18|0.016162
04:19:19|0.016163
04:19:20|0.016171
04:19:21|0.016171
04:19:22|0.016163
04:19:23|0.016162
04:19:24|0.016152
04:19:25|0.01615
04:19:26|0.016145
04:19:27|0.016149
04:19:28|0.016146
04:19:30|0.016142
04:19:30|0.016142
04:19:31|0.016145
04:19:32|0.016147
04:19:33|0.016149
04:19:34|0.016149
04:19:35|0.016149
04:19:36|0.016149
04:19:37|0.016152
04:19:38|0.016146
04:19:39|0.016146
04:19:40|0.016146
04:19:41|0.016156
04:19:42|0.016156
04:19:43|0.016156
04:19:44|0.016152
04:19:45|0.016147
04:19:47|0.016141
04:19:47|0.016141
04:19:48|0.016141
04:19:49|0.016141
04:19:50|0.016112
04:19:51|0.016116
04:19:52|0.016112
04:19:53|0.016112
04:19:54|0.016107
04:19:55|0.016104
04:19:57|0.016111
04:19:57|0.016116
04:19:58|0.016125
04:19:59|0.016128
04:20:00|0.016143
04:20:01|0.016143
04:20:02|0.016132
04:20:03|0.016132
04:20:04|0.016129
04:20:05|0.016129
04:20:07|0.016129
04:20:09|0.016122
04:20:09|0.016135
04:20:11|0.016144
04:20:11|0.016144
04:20:13|0.016148
04:20:13|0.016149
04:20:15|0.016144
04:20:16|0.016144
04:20:17|0.016144
04:20:18|0.016147
04:20:19|0.01615
04:20:20|0.01615
04:20:21|0.016159
04:20:22|0.01617
04:20:23|0.01617
04:20:24|0.016177
04:20:25|0.016177
04:20:26|0.016152
04:20:28|0.016152
04:20:29|0.016152
04:20:29|0.016152
04:20:30|0.016146
04:20:32|0.016144
04:20:32|0.016137
04:20:34|0.016161
04:20:35|0.016161
04:20:36|0.01614
04:20:36|0.016136
04:20:38|0.016133
04:20:39|0.016127
04:20:40|0.016124
04:20:41|0.016129
04:20:42|0.01613
04:20:43|0.01613
04:20:44|0.016129
04:20:45|0.016129
04:20:46|0.016136
04:20:47|0.016136
04:20:48|0.016158
04:20:49|0.016158
04:20:50|0.016158
04:20:51|0.016158
04:20:52|0.016142
04:20:53|0.016118
04:20:54|0.016119
04:20:55|0.016106
04:20:56|0.016107
04:20:57|0.016107
04:20:58|0.016107
04:20:59|0.016102
04:21:00|0.016102
04:21:01|0.01609
04:21:02|0.016092
04:21:03|0.016092
04:21:04|0.016113
04:21:06|0.016097
04:21:06|0.016097
04:21:08|0.016078
04:21:09|0.016075
04:21:10|0.016075
04:21:11|0.016085
04:21:12|0.016115
04:21:13|0.016116
04:21:14|0.016115
04:21:15|0.016118
04:21:16|0.016126
04:21:17|0.016145
04:21:18|0.016139
04:21:19|0.016147
04:21:20|0.016147
04:21:21|0.01614
04:21:22|0.01613
04:21:23|0.016126
04:21:24|0.016115
04:21:26|0.016121
04:21:26|0.016121
04:21:27|0.016116
04:21:28|0.016108
04:21:29|0.016108
04:21:30|0.0161
04:21:31|0.016092
04:21:33|0.016069
04:21:33|0.016077
04:21:34|0.01608
04:21:35|0.016066
04:21:36|0.016063
04:21:38|0.016063
04:21:38|0.016056
04:21:39|0.016054
04:21:40|0.016055
04:21:41|0.016054
04:21:42|0.016054
04:21:44|0.016039
04:21:44|0.016039
04:21:45|0.016039
04:21:47|0.016045
04:21:47|0.016055
04:21:48|0.016052
04:21:50|0.016044
04:21:51|0.016058
04:21:52|0.016058
04:21:52|0.016067
04:21:53|0.016068
04:21:54|0.016036
04:21:55|0.016036
04:21:56|0.016056
04:21:57|0.01606
04:21:58|0.016034
04:21:59|0.016034
04:22:01|0.016038
04:22:02|0.016038
04:22:02|0.016001
04:22:03|0.016001
04:22:04|0.016001
04:22:06|0.016
04:22:07|0.016014
04:22:07|0.01601
04:22:09|0.016009
04:22:11|0.016012
04:22:12|0.016007
04:22:13|0.016007
04:22:14|0.016007
04:22:15|0.016009
04:22:16|0.016009
04:22:17|0.015999
04:22:18|0.016007
04:22:19|0.01601
04:22:20|0.01601
04:22:21|0.016007
04:22:22|0.016041
04:22:23|0.016041
04:22:24|0.016043
04:22:25|0.016043
04:22:26|0.016023
04:22:27|0.016013
04:22:28|0.015997
04:22:29|0.01601
04:22:30|0.015998
04:22:31|0.015998
04:22:32|0.016015
04:22:33|0.016015
04:22:34|0.01601
04:22:35|0.01602
04:22:36|0.016021
04:22:37|0.016021
04:22:38|0.016021
04:22:39|0.016001
04:22:40|0.016001
04:22:41|0.01599
04:22:42|0.01599
04:22:43|0.01599
04:22:44|0.016003
04:22:45|0.016003
04:22:46|0.016003
04:22:47|0.016002
04:22:48|0.016
04:22:49|0.015999
04:22:50|0.015976
04:22:51|0.015976
04:22:52|0.015968
04:22:53|0.015985
04:22:54|0.015985
04:22:55|0.015985
04:22:56|0.015985
04:22:58|0.015995
04:22:58|0.015995
04:22:59|0.015993
04:23:00|0.015993
04:23:01|0.015993
04:23:02|0.015993
04:23:03|0.01598
04:23:04|0.01598
04:23:05|0.015986
04:23:06|0.01598
04:23:07|0.015977
04:23:08|0.015973
04:23:10|0.015979
04:23:11|0.015979
04:23:11|0.015982
04:23:13|0.015966
04:23:14|0.01598
04:23:15|0.015982
04:23:16|0.015988
04:23:17|0.015988
04:23:18|0.015982
04:23:19|0.015985
04:23:20|0.015985
04:23:20|0.01599
04:23:22|0.016
04:23:23|0.016022
04:23:24|0.016023
04:23:25|0.01602
04:23:26|0.016027
04:23:27|0.016028
04:23:28|0.016028
04:23:29|0.016032
04:23:30|0.016015
04:23:31|0.016015
04:23:32|0.016015
04:23:33|0.01596
04:23:34|0.015976
04:23:35|0.01599
04:23:36|0.01599
04:23:37|0.01599
04:23:38|0.01599
04:23:39|0.01599
04:23:40|0.015987
04:23:41|0.015993
04:23:42|0.016
04:23:43|0.01599
04:23:44|0.015997
04:23:45|0.015997
04:23:46|0.015997
04:23:47|0.015994
04:23:48|0.015994
04:23:49|0.01599
04:23:50|0.015981
04:23:51|0.015981
04:23:52|0.015981
04:23:54|0.015982
04:23:54|0.015982
04:23:55|0.015985
04:23:56|0.015987
04:23:57|0.015986
04:23:58|0.015986
04:23:59|0.015998
04:24:01|0.015988
04:24:01|0.015988
04:24:02|0.015988
04:24:03|0.015993
04:24:04|0.015978
04:24:06|0.015986
04:24:06|0.015986
04:24:07|0.015995
04:24:09|0.015995
04:24:09|0.015995
04:24:11|0.015995
04:24:13|0.015994
04:24:13|0.015994
04:24:14|0.015994
04:24:16|0.015994
04:24:16|0.015975
04:24:18|0.015975
04:24:19|0.015975
04:24:20|0.015992
04:24:21|0.015992
04:24:22|0.015992
04:24:22|0.015992
04:24:24|0.015995
04:24:25|0.015993
04:24:26|0.015993
04:24:27|0.015993
04:24:28|0.015993
04:24:28|0.015993
04:24:30|0.016
04:24:31|0.016
04:24:32|0.015999
04:24:32|0.015999
04:24:34|0.016036
04:24:35|0.016044
04:24:36|0.016044
04:24:37|0.016056
04:24:38|0.016054
04:24:39|0.016054
04:24:40|0.016056
04:24:41|0.016054
04:24:42|0.016061
04:24:43|0.016063
04:24:44|0.016063
04:24:45|0.016064
04:24:46|0.016073
04:24:47|0.016077
04:24:48|0.016065
04:24:49|0.016072
04:24:50|0.016072
04:24:51|0.016074
04:24:52|0.016081
04:24:53|0.016072
04:24:54|0.016072
04:24:55|0.01608
04:24:56|0.016076
04:24:57|0.016072
04:24:58|0.016069
04:24:59|0.016069
04:25:00|0.016069
04:25:01|0.016046
04:25:02|0.016046
04:25:03|0.016028
04:25:04|0.016037
04:25:05|0.016028
04:25:06|0.016028
04:25:07|0.016028
04:25:08|0.016025
04:25:09|0.016018
04:25:10|0.016018
04:25:11|0.016008
04:25:13|0.016014
04:25:13|0.016014
04:25:14|0.016014
04:25:15|0.016013
04:25:17|0.015996
04:25:18|0.015996
04:25:19|0.016006
04:25:20|0.016006
04:25:21|0.016005
04:25:22|0.016019
04:25:22|0.01601
04:25:23|0.016005
04:25:24|0.016013
04:25:25|0.016007
04:25:27|0.016007
04:25:28|0.016004
04:25:28|0.015998
04:25:29|0.015998
04:25:31|0.015994
04:25:31|0.015994
04:25:32|0.016006
04:25:34|0.016017
04:25:35|0.015996
04:25:35|0.015996
04:25:36|0.015996
04:25:38|0.016007
04:25:38|0.016007
04:25:40|0.016007
04:25:41|0.016025
04:25:42|0.016025
04:25:43|0.016004
04:25:43|0.016004
04:25:44|0.016011
04:25:46|0.016011
04:25:46|0.016025
04:25:47|0.016033
04:25:49|0.016028
04:25:50|0.016044
04:25:50|0.016044
04:25:52|0.016049
04:25:52|0.016047
04:25:53|0.016031
04:25:54|0.016033
04:25:56|0.016033
04:25:57|0.016033
04:25:57|0.016028
04:25:58|0.016038
04:26:00|0.016038
04:26:00|0.016028
04:26:02|0.016027
04:26:02|0.016049
04:26:03|0.016046
04:26:05|0.016047
04:26:06|0.016054
04:26:07|0.016062
04:26:08|0.016075
04:26:08|0.01609
04:26:09|0.016091
04:26:10|0.016091
04:26:11|0.016109
04:26:13|0.0161
04:26:14|0.0161
04:26:15|0.016093
04:26:16|0.016095
04:26:18|0.016086
04:26:18|0.016083
04:26:19|0.016083
04:26:21|0.016083
04:26:21|0.016067
04:26:23|0.016067
04:26:24|0.016069
04:26:25|0.016077
04:26:26|0.01607
04:26:27|0.01607
04:26:28|0.016076
04:26:28|0.016076
04:26:29|0.016067
04:26:31|0.016067
04:26:31|0.016069
04:26:33|0.016069
04:26:33|0.016069
04:26:35|0.016069
04:26:36|0.016069
04:26:37|0.016069
04:26:37|0.016069
04:26:38|0.016069
04:26:39|0.016066
04:26:40|0.016081
04:26:42|0.016075
04:26:42|0.016102
04:26:43|0.016118
04:26:44|0.016124
04:26:45|0.016124
04:26:46|0.016124
04:26:47|0.01611
04:26:49|0.01611
04:26:50|0.01611
04:26:51|0.01611
04:26:51|0.01611
04:26:52|0.016092
04:26:53|0.016097
04:26:55|0.016113
04:26:56|0.016111
04:26:57|0.016111
04:26:58|0.016104
04:26:59|0.016091
04:27:00|0.01608
04:27:01|0.016095
04:27:02|0.016097
04:27:03|0.016097
04:27:04|0.016097
04:27:05|0.016116
04:27:06|0.016117
04:27:07|0.016117
04:27:08|0.016101
04:27:08|0.016101
04:27:09|0.016092
04:27:11|0.016082
04:27:12|0.016085
04:27:13|0.016084
04:27:14|0.016084
04:27:15|0.016054
04:27:16|0.016054
04:27:17|0.016058
04:27:19|0.016072
04:27:19|0.016072
04:27:21|0.016066
04:27:22|0.016054
04:27:23|0.016054
04:27:24|0.016074
04:27:25|0.016072
04:27:26|0.016072
04:27:27|0.016054
04:27:28|0.016054
04:27:29|0.016057
04:27:30|0.016057
04:27:31|0.016057
04:27:32|0.016059
04:27:33|0.016059
04:27:34|0.016059
04:27:35|0.016059
04:27:36|0.016059
04:27:37|0.016059
04:27:38|0.016059
04:27:39|0.016055
04:27:40|0.016047
04:27:42|0.016042
04:27:42|0.01604
04:27:43|0.016055
04:27:44|0.016055
04:27:45|0.016056
04:27:46|0.016056
04:27:47|0.016056
04:27:48|0.01605
04:27:49|0.01605
04:27:50|0.016045
04:27:52|0.016045
04:27:53|0.016045
04:27:54|0.016055
04:27:54|0.016055
04:27:56|0.016053
04:27:57|0.016061
04:27:58|0.016055
04:27:59|0.016068
04:28:00|0.016075
04:28:01|0.016106
04:28:01|0.016102
04:28:03|0.016117
04:28:03|0.016123
04:28:05|0.016119
04:28:06|0.016119
04:28:07|0.016116
04:28:08|0.016103
04:28:09|0.016082
04:28:10|0.016084
04:28:11|0.016085
04:28:12|0.016094
04:28:13|0.016107
04:28:14|0.016116
04:28:15|0.016116
04:28:17|0.016116
04:28:17|0.016129
04:28:19|0.016122
04:28:19|0.016137
04:28:21|0.016139
04:28:22|0.016151
04:28:23|0.016151
04:28:24|0.016151
04:28:25|0.01614
04:28:26|0.016136
04:28:27|0.016136
04:28:28|0.016126
04:28:29|0.016126
04:28:30|0.016126
04:28:31|0.016142
04:28:32|0.01614
04:28:33|0.01613
04:28:34|0.016113
04:28:35|0.016113
04:28:36|0.016113
04:28:37|0.016124
04:28:38|0.016121
04:28:39|0.016121
04:28:40|0.016118
04:28:41|0.016118
04:28:42|0.016114
04:28:43|0.016124
04:28:44|0.01612
04:28:45|0.01612
04:28:47|0.01612
04:28:47|0.01613
04:28:48|0.01613
04:28:49|0.01613
04:28:50|0.016141
04:28:52|0.016141
04:28:52|0.016151
04:28:53|0.016137
04:28:54|0.016155
04:28:55|0.016153
04:28:56|0.016176
04:28:57|0.016164
04:28:58|0.016164
04:28:59|0.016171
04:29:00|0.016171
04:29:01|0.016155
04:29:02|0.016153
04:29:03|0.016158
04:29:04|0.016158
04:29:05|0.016154
04:29:06|0.016137
04:29:07|0.016128
04:29:08|0.01613
04:29:09|0.01614
04:29:10|0.016143
04:29:11|0.016143
04:29:12|0.016143
04:29:13|0.016143
04:29:14|0.016169
04:29:16|0.016169
04:29:17|0.016165
04:29:18|0.016158
04:29:19|0.01615
04:29:20|0.016167
04:29:21|0.016167
04:29:22|0.016167
04:29:23|0.016192
04:29:24|0.016188
04:29:25|0.01621
04:29:26|0.01621
04:29:27|0.016215
04:29:28|0.016222
04:29:29|0.016234
04:29:30|0.016221
04:29:31|0.016196
04:29:32|0.016186
04:29:33|0.016201
04:29:34|0.016203
04:29:35|0.016203
04:29:36|0.016201
04:29:37|0.016201
04:29:38|0.016201
04:29:39|0.016191
04:29:40|0.016185
04:29:41|0.016185
04:29:42|0.016201
04:29:43|0.016183
04:29:44|0.016176
04:29:45|0.016178
04:29:46|0.016167
04:29:47|0.016173
04:29:48|0.016172
04:29:49|0.016158
04:29:50|0.016167
04:29:51|0.016168
04:29:52|0.01617
04:29:53|0.01617
04:29:54|0.016152
04:29:55|0.016169
04:29:56|0.016169
04:29:57|0.016169
04:29:58|0.016169
04:29:59|0.016169
04:30:00|0.016151
04:30:01|0.016148
04:30:02|0.016134
04:30:03|0.016122
04:30:04|0.016148
04:30:05|0.016132
04:30:06|0.016138
04:30:07|0.016136
04:30:08|0.016138
04:30:09|0.016138
04:30:10|0.016123
04:30:11|0.01612
04:30:12|0.016114
04:30:13|0.016113
04:30:14|0.016098
04:30:15|0.016102
04:30:16|0.01611
04:30:17|0.016111
04:30:19|0.01611
04:30:19|0.016098
04:30:21|0.016093
04:30:22|0.016093
04:30:23|0.01609
04:30:24|0.016081
04:30:25|0.016072
04:30:26|0.01607
04:30:27|0.01611
04:30:28|0.01611
04:30:29|0.016103
04:30:30|0.01609
04:30:31|0.016099
04:30:32|0.016099
04:30:33|0.016099
04:30:34|0.016106
04:30:35|0.016106
04:30:36|0.0161
04:30:37|0.0161
04:30:38|0.016112
04:30:39|0.016037
04:30:40|0.016053
04:30:41|0.016044
04:30:43|0.016059
04:30:43|0.016059
04:30:44|0.016077
04:30:45|0.016076
04:30:47|0.016085
04:30:47|0.016072
04:30:48|0.016072
04:30:49|0.016076
04:30:50|0.016105
04:30:51|0.016102
04:30:52|0.016096
04:30:54|0.016096
04:30:54|0.016096
04:30:55|0.016076
04:30:57|0.016076
04:30:58|0.01608
04:30:58|0.016081
04:30:59|0.016081
04:31:00|0.016076
04:31:02|0.016076
04:31:02|0.016076
04:31:04|0.016088
04:31:04|0.016088
04:31:06|0.016088
04:31:06|0.016081
04:31:07|0.016081
04:31:08|0.01608
04:31:09|0.016108
04:31:10|0.016108
04:31:11|0.016125
04:31:13|0.016119
04:31:13|0.016116
04:31:15|0.016116
04:31:15|0.016105
04:31:17|0.016105
04:31:18|0.016116
04:31:20|0.01611
04:31:20|0.01611
04:31:22|0.016112
04:31:22|0.016112
04:31:24|0.016112
04:31:25|0.016112
04:31:26|0.01613
04:31:26|0.016152
04:31:28|0.016155
04:31:29|0.016152
04:31:30|0.016156
04:31:31|0.01616
04:31:31|0.01616
04:31:32|0.01616
04:31:33|0.016156
04:31:35|0.016156
04:31:36|0.016156
04:31:37|0.016156
04:31:38|0.016156
04:31:39|0.016156
04:31:40|0.016156
04:31:41|0.016156
04:31:42|0.016155
04:31:43|0.016148
04:31:44|0.016145
04:31:45|0.016145
04:31:45|0.016152
04:31:47|0.016152
04:31:48|0.016151
04:31:49|0.016151
04:31:50|0.016151
04:31:51|0.016151
04:31:52|0.016155
04:31:53|0.016155
04:31:54|0.016155
04:31:55|0.016155
04:31:56|0.016144
04:31:57|0.016149
04:31:58|0.016144
04:31:59|0.016144
04:32:00|0.016147
04:32:01|0.016147
04:32:02|0.016138
04:32:03|0.016146
04:32:04|0.016146
04:32:05|0.016146
04:32:06|0.016147
04:32:07|0.016147
04:32:08|0.016146
04:32:09|0.016146
04:32:10|0.016146
04:32:11|0.016146
04:32:12|0.016146
04:32:13|0.016146
04:32:14|0.016146
04:32:16|0.016155
04:32:16|0.016168
04:32:17|0.016168
04:32:19|0.01617
04:32:20|0.016178
04:32:22|0.016181
04:32:23|0.016176
04:32:24|0.016163
04:32:25|0.016152
04:32:26|0.016152
04:32:27|0.016152
04:32:28|0.016156
04:32:29|0.016156
04:32:30|0.016156
04:32:31|0.016156
04:32:33|0.016156
04:32:34|0.016104
04:32:34|0.016104
04:32:36|0.016101
04:32:36|0.016123
04:32:38|0.016098
04:32:38|0.016107
04:32:39|0.016107
04:32:40|0.016107
04:32:42|0.016107
04:32:43|0.016107
04:32:44|0.016122
04:32:44|0.016113
04:32:46|0.016116
04:32:47|0.016116
04:32:47|0.016111
04:32:48|0.016106
04:32:49|0.016114
04:32:50|0.01611
04:32:52|0.01611
04:32:52|0.016119
04:32:54|0.016121
04:32:55|0.016116
04:32:56|0.016128
04:32:57|0.016128
04:32:58|0.016128
04:32:59|0.016128
04:33:00|0.016111
04:33:01|0.016117
04:33:02|0.016117
04:33:03|0.016117
04:33:04|0.016117
04:33:05|0.016118
04:33:06|0.016117
04:33:07|0.016117
04:33:08|0.016105
04:33:09|0.016086
04:33:10|0.016086
04:33:11|0.01609
04:33:12|0.01609
04:33:13|0.01609
04:33:14|0.01609
04:33:15|0.01609
04:33:16|0.016115
04:33:17|0.016115
04:33:18|0.016115
04:33:19|0.016115
04:33:21|0.016115
04:33:21|0.016115
04:33:22|0.016115
04:33:24|0.016101
04:33:25|0.016105
04:33:26|0.016113
04:33:27|0.016127
04:33:28|0.016127
04:33:30|0.016127
04:33:30|0.016127
04:33:31|0.016118
04:33:32|0.016118
04:33:33|0.016118
04:33:34|0.016118
04:33:36|0.016118
04:33:37|0.016133
04:33:38|0.016117
04:33:39|0.016117
04:33:40|0.016123
04:33:41|0.016123
04:33:42|0.016123
04:33:43|0.016123
04:33:44|0.016123
04:33:45|0.016123
04:33:46|0.016116
04:33:47|0.016113
04:33:48|0.016113
04:33:48|0.016113
04:33:50|0.016107
04:33:51|0.016107
04:33:52|0.016102
04:33:53|0.016102
04:33:54|0.016102
04:33:55|0.016106
04:33:56|0.016106
04:33:57|0.016106
04:33:57|0.016106
04:33:59|0.016106
04:34:00|0.016106
04:34:00|0.01611
04:34:02|0.01611
04:34:03|0.01611
04:34:04|0.01611
04:34:05|0.016108
04:34:05|0.016131
04:34:06|0.016111
04:34:08|0.016111
04:34:08|0.016111
04:34:10|0.016131
04:34:11|0.016106
04:34:12|0.016106
04:34:13|0.016106
04:34:14|0.016114
04:34:14|0.016114
04:34:15|0.016133
04:34:17|0.016149
04:34:18|0.016155
04:34:19|0.016156
04:34:20|0.016162
04:34:21|0.016176
04:34:23|0.016176
04:34:24|0.016164
04:34:25|0.016164
04:34:26|0.016167
04:34:27|0.016158
04:34:28|0.016154
04:34:29|0.016152
04:34:30|0.016152
04:34:31|0.016152
04:34:32|0.016152
04:34:33|0.016152
04:34:34|0.016151
04:34:35|0.016151
04:34:36|0.016151
04:34:37|0.016151
04:34:38|0.016151
04:34:39|0.016151
04:34:40|0.016147
04:34:41|0.016154
04:34:42|0.016154
04:34:43|0.016144
04:34:44|0.016138
04:34:44|0.016144
04:34:45|0.016149
04:34:46|0.016149
04:34:48|0.016149
04:34:49|0.016149
04:34:50|0.016152
04:34:50|0.016152
04:34:52|0.016152
04:34:53|0.016151
04:34:54|0.016151
04:34:55|0.016156
04:34:55|0.016156
04:34:56|0.016156
04:34:58|0.016156
04:34:59|0.016155
04:35:00|0.016146
04:35:01|0.016146
04:35:02|0.016147
04:35:03|0.016147
04:35:04|0.016147
04:35:05|0.016147
04:35:06|0.016149
04:35:07|0.016147
04:35:08|0.016149
04:35:09|0.016138
04:35:10|0.016137
04:35:11|0.016137
04:35:11|0.016137
04:35:13|0.016146
04:35:14|0.016139
04:35:15|0.016139
04:35:16|0.016139
04:35:17|0.01614
04:35:18|0.016135
04:35:19|0.016141
04:35:20|0.016148
04:35:21|0.016142
04:35:23|0.016142
04:35:24|0.016142
04:35:25|0.016148
04:35:26|0.016142
04:35:27|0.016135
04:35:27|0.016134
04:35:28|0.016134
04:35:30|0.016144
04:35:31|0.016144
04:35:32|0.016134
04:35:33|0.016134
04:35:33|0.016157
04:35:35|0.016157
04:35:36|0.016152
04:35:37|0.016152
04:35:38|0.016166
04:35:39|0.016166
04:35:40|0.01616
04:35:41|0.01616
04:35:43|0.016141
04:35:43|0.016147
04:35:44|0.016147
04:35:45|0.016147
04:35:47|0.016147
04:35:47|0.016147
04:35:48|0.016149
04:35:49|0.016149
04:35:50|0.016149
04:35:51|0.016149
04:35:52|0.016149
04:35:54|0.01615
04:35:54|0.016144
04:35:55|0.016149
04:35:56|0.016147
04:35:58|0.016141
04:35:59|0.016132
04:36:00|0.016136
04:36:00|0.016143
04:36:02|0.016143
04:36:03|0.016143
04:36:04|0.016143
04:36:04|0.016155
04:36:06|0.016155
04:36:07|0.016155
04:36:08|0.016155
04:36:08|0.016155
04:36:09|0.016155
04:36:10|0.016155
04:36:12|0.016153
04:36:13|0.016145
04:36:14|0.016145
04:36:15|0.016145
04:36:16|0.016145
04:36:17|0.016143
04:36:18|0.016136
04:36:19|0.016136
04:36:20|0.016136
04:36:21|0.016144
04:36:22|0.016144
04:36:24|0.016141
04:36:24|0.016135
04:36:25|0.016129
04:36:27|0.016129
04:36:27|0.016141
04:36:28|0.016141
04:36:30|0.016141
04:36:31|0.016141
04:36:32|0.016141
04:36:32|0.016141
04:36:33|0.016141
04:36:34|0.016141
04:36:36|0.016141
04:36:36|0.016141
04:36:37|0.016146
04:36:38|0.016145
04:36:40|0.016143
04:36:41|0.016138
04:36:42|0.016139
04:36:43|0.016137
04:36:44|0.016137
04:36:45|0.016137
04:36:46|0.016131
04:36:47|0.016131
04:36:48|0.016137
04:36:49|0.016137
04:36:50|0.016136
04:36:51|0.016136
04:36:52|0.016137
04:36:53|0.016137
04:36:54|0.016127
04:36:55|0.016127
04:36:56|0.016127
04:36:57|0.016127
04:36:58|0.016127
04:36:59|0.016135
04:37:00|0.016124
04:37:01|0.016118
04:37:02|0.016118
04:37:03|0.016118
04:37:04|0.016129
04:37:05|0.016129
04:37:06|0.016129
04:37:07|0.016129
04:37:08|0.016143
04:37:09|0.016143
04:37:10|0.016133
04:37:11|0.016143
04:37:12|0.016145
04:37:14|0.016145
04:37:14|0.016164
04:37:15|0.016158
04:37:16|0.016158
04:37:17|0.016157
04:37:18|0.016157
04:37:19|0.016157
04:37:20|0.016157
04:37:21|0.016157
04:37:22|0.016166
04:37:24|0.01615
04:37:24|0.01615
04:37:26|0.016153
04:37:27|0.016153
04:37:28|0.016153
04:37:29|0.016151
04:37:30|0.016151
04:37:31|0.016151
04:37:32|0.016151
04:37:33|0.016151
04:37:34|0.016166
04:37:35|0.016166
04:37:36|0.016166
04:37:37|0.016161
04:37:38|0.016161
04:37:39|0.016161
04:37:40|0.016168
04:37:42|0.016168
04:37:42|0.016168
04:37:43|0.016168
04:37:44|0.016182
04:37:45|0.016196
04:37:47|0.0162
04:37:47|0.016203
04:37:48|0.016211
04:37:49|0.016211
04:37:50|0.016212
04:37:52|0.016212
04:37:52|0.016215
04:37:53|0.016207
04:37:54|0.016195
04:37:56|0.016195
04:37:57|0.016191
04:37:57|0.016194
04:37:59|0.016194
04:37:59|0.016187
04:38:00|0.016206
04:38:02|0.016206
04:38:03|0.016195
04:38:04|0.016188
04:38:05|0.016179
04:38:06|0.01617
04:38:07|0.01617
04:38:08|0.01617
04:38:09|0.01617
04:38:10|0.01617
04:38:11|0.01617
04:38:12|0.01617
04:38:13|0.016168
04:38:14|0.016183
04:38:15|0.016154
04:38:16|0.01617
04:38:17|0.01617
04:38:18|0.01617
04:38:19|0.016172
04:38:20|0.016172
04:38:21|0.016172
04:38:22|0.016172
04:38:23|0.016183
04:38:24|0.016187
04:38:26|0.016187
04:38:26|0.016187
04:38:28|0.016187
04:38:29|0.016179
04:38:30|0.016169
04:38:30|0.016169
04:38:31|0.016169
04:38:32|0.016178
04:38:34|0.016171
04:38:35|0.016175
04:38:36|0.016162
04:38:37|0.016159
04:38:38|0.016164
04:38:39|0.016162
04:38:41|0.016155
04:38:41|0.016149
04:38:43|0.01614
04:38:44|0.01614
04:38:44|0.016147
04:38:46|0.016149
04:38:46|0.016154
04:38:47|0.016154
04:38:48|0.016154
04:38:50|0.016143
04:38:51|0.016145
04:38:51|0.016145
04:38:53|0.016145
04:38:54|0.016145
04:38:55|0.016146
04:38:55|0.016144
04:38:56|0.016144
04:38:57|0.016144
04:38:58|0.01614
04:38:59|0.016142
04:39:00|0.016142
04:39:02|0.016142
04:39:03|0.016142
04:39:04|0.016142
04:39:04|0.016142
04:39:06|0.016142
04:39:07|0.016142
04:39:07|0.01614
04:39:09|0.016151
04:39:09|0.016151
04:39:11|0.016125
04:39:11|0.016116
04:39:12|0.016139
04:39:13|0.016129
04:39:14|0.016129
04:39:16|0.016116
04:39:17|0.016126
04:39:17|0.016124
04:39:19|0.016124
04:39:20|0.016123
04:39:21|0.016123
04:39:22|0.016127
04:39:23|0.016127
04:39:24|0.016126
04:39:25|0.016131
04:39:26|0.016131
04:39:28|0.016133
04:39:28|0.016104
04:39:30|0.016111
04:39:31|0.016131
04:39:32|0.016136
04:39:33|0.016136
04:39:34|0.016136
04:39:35|0.016136
04:39:36|0.016136
04:39:37|0.016136
04:39:38|0.016141
04:39:39|0.016141
04:39:40|0.016141
04:39:41|0.016117
04:39:42|0.016119
04:39:43|0.016127
04:39:44|0.016127
04:39:45|0.016124
04:39:46|0.016124
04:39:47|0.016124
04:39:48|0.016124
04:39:49|0.016124
04:39:50|0.016124
04:39:51|0.016124
04:39:52|0.016117
04:39:54|0.016117
04:39:54|0.016117
04:39:55|0.016115
04:39:56|0.016109
04:39:57|0.016109
04:39:58|0.016109
04:39:59|0.016116
04:40:00|0.016115
04:40:01|0.016113
04:40:02|0.016113
04:40:03|0.016102
04:40:04|0.016115
04:40:05|0.016117
04:40:06|0.016117
04:40:07|0.016114
04:40:09|0.016122
04:40:09|0.016123
04:40:10|0.016123
04:40:11|0.016123
04:40:12|0.016123
04:40:13|0.016099
04:40:14|0.016099
04:40:15|0.016119
04:40:16|0.016122
04:40:17|0.016122
04:40:18|0.016117
04:40:19|0.016122
04:40:20|0.016122
04:40:21|0.016122
04:40:22|0.016125
04:40:23|0.016118
04:40:24|0.016118
04:40:25|0.016118
04:40:27|0.016118
04:40:27|0.016118
04:40:29|0.016126
04:40:30|0.016129
04:40:31|0.016129
04:40:32|0.016129
04:40:33|0.01612
04:40:35|0.016107
04:40:35|0.016122
04:40:36|0.016122
04:40:37|0.016122
04:40:38|0.016122
04:40:40|0.016123
04:40:40|0.016114
04:40:42|0.016114
04:40:43|0.016114
04:40:44|0.016114
04:40:45|0.016114
04:40:46|0.01611
04:40:47|0.01611
04:40:47|0.01611
04:40:49|0.016103
04:40:50|0.016103
04:40:51|0.016104
04:40:52|0.016115
04:40:53|0.016124
04:40:54|0.016124
04:40:55|0.016124
04:40:56|0.016124
04:40:57|0.016109
04:40:58|0.016101
04:40:59|0.0161
04:41:01|0.016099
04:41:01|0.016099
04:41:02|0.016093
04:41:03|0.016093
04:41:04|0.016096
04:41:06|0.016099
04:41:06|0.016098
04:41:07|0.016098
04:41:08|0.016098
04:41:10|0.016122
04:41:11|0.016122
04:41:11|0.016116
04:41:12|0.016114
04:41:14|0.016119
04:41:14|0.016119
04:41:15|0.016119
04:41:17|0.016124
04:41:18|0.016124
04:41:18|0.016124
04:41:19|0.016124
04:41:20|0.016124
04:41:22|0.016124
04:41:23|0.016127
04:41:23|0.016127
04:41:24|0.016111
04:41:25|0.016111
04:41:26|0.016115
04:41:28|0.016117
04:41:29|0.016119
04:41:30|0.01612
04:41:31|0.016123
04:41:32|0.016123
04:41:33|0.016123
04:41:34|0.016119
04:41:35|0.016119
04:41:36|0.016119
04:41:37|0.016122
04:41:38|0.016107
04:41:39|0.016116
04:41:40|0.016116
04:41:41|0.016116
04:41:42|0.016116
04:41:43|0.016118
04:41:44|0.016129
04:41:45|0.016129
04:41:46|0.016129
04:41:47|0.016129
04:41:48|0.01612
04:41:50|0.01612
04:41:50|0.016119
04:41:51|0.016124
04:41:52|0.016114
04:41:53|0.016114
04:41:55|0.016104
04:41:55|0.016104
04:41:56|0.016104
04:41:57|0.016104
04:41:58|0.016109
04:42:00|0.016103
04:42:00|0.016104
04:42:01|0.016104
04:42:02|0.016104
04:42:03|0.016111
04:42:04|0.016111
04:42:05|0.016111
04:42:06|0.016114
04:42:07|0.016114
04:42:08|0.016114
04:42:09|0.016114
04:42:10|0.016114
04:42:11|0.016114
04:42:12|0.016112
04:42:13|0.016111
04:42:14|0.016116
04:42:15|0.016118
04:42:16|0.016117
04:42:17|0.01611
04:42:18|0.016103
04:42:19|0.016104
04:42:20|0.016106
04:42:21|0.016106
04:42:22|0.016106
04:42:23|0.016106
04:42:24|0.016105
04:42:25|0.016098
04:42:27|0.016098
04:42:27|0.01609
04:42:28|0.016098
04:42:30|0.016105
04:42:31|0.016105
04:42:32|0.016105
04:42:33|0.016105
04:42:34|0.016096
04:42:35|0.016103
04:42:36|0.016104
04:42:37|0.016113
04:42:38|0.016107
04:42:39|0.016118
04:42:40|0.016095
04:42:41|0.016095
04:42:42|0.016095
04:42:43|0.0161
04:42:44|0.016099
04:42:45|0.016108
04:42:46|0.016108
04:42:47|0.016108
04:42:48|0.0161
04:42:49|0.016099
04:42:50|0.016099
04:42:51|0.016099
04:42:52|0.016099
04:42:53|0.016093
04:42:54|0.016093
04:42:55|0.016093
04:42:56|0.016093
04:42:57|0.016093
04:42:58|0.016087
04:42:59|0.016087
04:43:00|0.016081
04:43:01|0.016081
04:43:02|0.016081
04:43:03|0.016078
04:43:04|0.016078
04:43:05|0.016078
04:43:06|0.016072
04:43:07|0.016072
04:43:08|0.016059
04:43:09|0.016059
04:43:10|0.016057
04:43:11|0.016057
04:43:12|0.01604
04:43:13|0.016045
04:43:14|0.016043
04:43:15|0.016043
04:43:16|0.016043
04:43:17|0.016046
04:43:18|0.016058
04:43:19|0.016044
04:43:20|0.016044
04:43:21|0.016044
04:43:22|0.016044
04:43:23|0.016059
04:43:24|0.016059
04:43:25|0.01606
04:43:26|0.016067
04:43:27|0.016067
04:43:28|0.016069
04:43:29|0.016069
04:43:31|0.016069
04:43:31|0.016069
04:43:32|0.016072
04:43:33|0.01607
04:43:35|0.01607
04:43:36|0.01607
04:43:36|0.016069
04:43:37|0.016042
04:43:38|0.016047
04:43:40|0.016047
04:43:41|0.016049
04:43:41|0.016072
04:43:43|0.016072
04:43:43|0.016083
04:43:45|0.016083
04:43:46|0.016082
04:43:47|0.016082
04:43:47|0.016077
04:43:49|0.016075
04:43:50|0.016077
04:43:51|0.016075
04:43:51|0.016069
04:43:53|0.016069
04:43:54|0.016052
04:43:54|0.016071
04:43:55|0.016063
04:43:56|0.016053
04:43:58|0.016052
04:43:59|0.016052
04:43:59|0.016054
04:44:00|0.016059
04:44:01|0.01606
04:44:03|0.016061
04:44:04|0.016056
04:44:04|0.016061
04:44:06|0.016061
04:44:06|0.016061
04:44:07|0.016061
04:44:09|0.016051
04:44:10|0.016055
04:44:10|0.016053
04:44:12|0.016051
04:44:13|0.016051
04:44:14|0.016051
04:44:14|0.016055
04:44:16|0.016054
04:44:17|0.016055
04:44:18|0.016052
04:44:19|0.01605
04:44:20|0.01605
04:44:20|0.01605
04:44:22|0.016044
04:44:23|0.016061
04:44:24|0.016057
04:44:25|0.016057
04:44:26|0.016057
04:44:27|0.016062
04:44:28|0.016062
04:44:29|0.016064
04:44:29|0.016064
04:44:31|0.01605
04:44:32|0.01605
04:44:34|0.016078
04:44:34|0.016078
04:44:36|0.016078
04:44:36|0.016078
04:44:38|0.016078
04:44:39|0.016073
04:44:40|0.016073
04:44:41|0.016073
04:44:42|0.016067
04:44:43|0.016067
04:44:44|0.016082
04:44:45|0.016082
04:44:46|0.016082
04:44:47|0.016069
04:44:48|0.016075
04:44:49|0.016075
04:44:50|0.016067
04:44:51|0.016067
04:44:53|0.016074
04:44:53|0.016074
04:44:55|0.016051
04:44:56|0.016057
04:44:57|0.016057
04:44:58|0.016041
04:44:59|0.016045
04:45:00|0.016045
04:45:00|0.016035
04:45:01|0.016043
04:45:03|0.01604
04:45:04|0.016038
04:45:05|0.016038
04:45:05|0.016033
04:45:07|0.016025
04:45:07|0.016028
04:45:08|0.016025
04:45:09|0.016012
04:45:10|0.016016
04:45:11|0.016013
04:45:12|0.01604
04:45:14|0.016025
04:45:15|0.016033
04:45:16|0.016035
04:45:17|0.016044
04:45:17|0.016049
04:45:18|0.01605
04:45:19|0.01605
04:45:21|0.016074
04:45:21|0.016084
04:45:22|0.016097
04:45:24|0.016071
04:45:25|0.016071
04:45:25|0.016061
04:45:26|0.016063
04:45:27|0.016061
04:45:28|0.016061
04:45:29|0.016061
04:45:30|0.016061
04:45:32|0.016062
04:45:33|0.016063
04:45:34|0.016064
04:45:36|0.016066
04:45:36|0.016066
04:45:38|0.016061
04:45:39|0.016061
04:45:40|0.016064
04:45:41|0.01606
04:45:42|0.01606
04:45:43|0.01606
04:45:44|0.01606
04:45:45|0.01606
04:45:47|0.016059
04:45:47|0.016059
04:45:48|0.016049
04:45:49|0.016043
04:45:50|0.016046
04:45:51|0.016053
04:45:52|0.016067
04:45:53|0.016067
04:45:54|0.016069
04:45:55|0.016067
04:45:56|0.016068
04:45:58|0.016067
04:45:58|0.016067
04:45:59|0.016081
04:46:00|0.016081
04:46:01|0.016077
04:46:03|0.016077
04:46:03|0.016077
04:46:04|0.016077
04:46:05|0.016077
04:46:06|0.016076
04:46:08|0.016076
04:46:09|0.016063
04:46:10|0.016059
04:46:10|0.016065
04:46:12|0.016065
04:46:12|0.016065
04:46:13|0.016059
04:46:14|0.016062
04:46:16|0.016079
04:46:16|0.016073
04:46:18|0.016074
04:46:18|0.016074
04:46:20|0.016074
04:46:20|0.016074
04:46:21|0.016074
04:46:22|0.016091
04:46:24|0.016091
04:46:24|0.016078
04:46:25|0.016073
04:46:26|0.016067
04:46:28|0.016059
04:46:28|0.016058
04:46:29|0.016065
04:46:30|0.016058
04:46:31|0.016059
04:46:32|0.016059
04:46:34|0.016059
04:46:35|0.016059
04:46:36|0.016059
04:46:37|0.016059
04:46:38|0.016059
04:46:40|0.016059
04:46:40|0.016059
04:46:42|0.016073
04:46:43|0.01607
04:46:44|0.01607
04:46:45|0.01607
04:46:46|0.01607
04:46:47|0.016073
04:46:48|0.016073
04:46:49|0.016073
04:46:50|0.016064
04:46:51|0.016064
04:46:51|0.016064
04:46:53|0.016064
04:46:54|0.016066
04:46:55|0.016066
04:46:56|0.016066
04:46:57|0.016066
04:46:58|0.016066
04:46:59|0.016066
04:47:00|0.016066
04:47:01|0.016071
04:47:02|0.016067
04:47:03|0.016067
04:47:04|0.016067
04:47:05|0.016068
04:47:05|0.016068
04:47:07|0.016062
04:47:08|0.016062
04:47:09|0.016062
04:47:10|0.016062
04:47:11|0.016067
04:47:12|0.016067
04:47:13|0.016058
04:47:14|0.016058
04:47:15|0.016058
04:47:16|0.016058
04:47:16|0.016058
04:47:17|0.016058
04:47:19|0.016058
04:47:19|0.016059
04:47:21|0.016059
04:47:22|0.016058
04:47:22|0.016058
04:47:24|0.016058
04:47:25|0.016058
04:47:26|0.016058
04:47:27|0.016058
04:47:27|0.016058
04:47:29|0.016058
04:47:30|0.016055
04:47:30|0.016056
04:47:32|0.016058
04:47:32|0.016068
04:47:34|0.016073
04:47:36|0.016073
04:47:36|0.016073
04:47:37|0.016073
04:47:38|0.01607
04:47:40|0.01607
04:47:41|0.01607
04:47:42|0.01607
04:47:43|0.01607
04:47:44|0.016077
04:47:45|0.016077
04:47:46|0.016083
04:47:47|0.016083
04:47:48|0.016083
04:47:49|0.016083
04:47:50|0.016083
04:47:51|0.016083
04:47:52|0.016071
04:47:53|0.016071
04:47:54|0.016071
04:47:55|0.016071
04:47:56|0.016071
04:47:57|0.016083
04:47:58|0.016083
04:47:59|0.016102
04:48:00|0.016102
04:48:01|0.016095
04:48:02|0.016097
04:48:03|0.016116
04:48:04|0.016116
04:48:05|0.016113
04:48:07|0.016121
04:48:08|0.016121
04:48:08|0.016121
04:48:10|0.016125
04:48:11|0.016125
04:48:12|0.016119
04:48:13|0.016117
04:48:13|0.016117
04:48:15|0.016115
04:48:16|0.016115
04:48:17|0.016127
04:48:18|0.016116
04:48:19|0.016119
04:48:19|0.016119
04:48:21|0.016119
04:48:22|0.016119
04:48:23|0.016126
04:48:24|0.016116
04:48:25|0.016116
04:48:26|0.016107
04:48:27|0.016107
04:48:28|0.016107
04:48:29|0.016126
04:48:30|0.016121
04:48:31|0.01612
04:48:31|0.01612
04:48:33|0.01612
04:48:33|0.01612
04:48:35|0.016134
04:48:37|0.016146
04:48:38|0.016163
04:48:38|0.016171
04:48:40|0.016157
04:48:41|0.016156
04:48:42|0.016159
04:48:43|0.016166
04:48:44|0.016163
04:48:45|0.016173
04:48:46|0.016167
04:48:47|0.016166
04:48:48|0.016163
04:48:49|0.016163
04:48:51|0.016165
04:48:51|0.016146
04:48:52|0.016142
04:48:53|0.016157
04:48:54|0.016162
04:48:55|0.016162
04:48:57|0.016136
04:48:58|0.016136
04:48:59|0.016138
04:49:00|0.016138
04:49:01|0.016136
04:49:02|0.016136
04:49:03|0.016136
04:49:04|0.016138
04:49:05|0.016138
04:49:06|0.016138
04:49:08|0.016138
04:49:08|0.016148
04:49:09|0.016153
04:49:10|0.01617
04:49:11|0.01617
04:49:12|0.01617
04:49:14|0.01617
04:49:15|0.016161
04:49:16|0.016165
04:49:17|0.016159
04:49:18|0.016162
04:49:19|0.016162
04:49:20|0.016162
04:49:21|0.016162
04:49:22|0.016159
04:49:23|0.016159
04:49:24|0.016144
04:49:25|0.016134
04:49:27|0.016134
04:49:28|0.016133
04:49:29|0.016145
04:49:30|0.016145
04:49:31|0.016145
04:49:32|0.016136
04:49:33|0.016136
04:49:34|0.016136
04:49:35|0.016137
04:49:37|0.016137
04:49:38|0.016123
04:49:39|0.01615
04:49:40|0.01615
04:49:42|0.016155
04:49:42|0.016155
04:49:43|0.016151
04:49:44|0.016152
04:49:45|0.016152
04:49:46|0.016152
04:49:47|0.016146
04:49:48|0.016155
04:49:49|0.016155
04:49:50|0.016151
04:49:52|0.016152
04:49:52|0.016152
04:49:53|0.016152
04:49:55|0.016153
04:49:56|0.016155
04:49:56|0.01616
04:49:57|0.01616
04:49:59|0.01616
04:49:59|0.016148
04:50:01|0.016165
04:50:02|0.016171
04:50:03|0.016171
04:50:03|0.016166
04:50:04|0.01617
04:50:05|0.016183
04:50:07|0.016189
04:50:07|0.016175
04:50:09|0.016169
04:50:10|0.016169
04:50:10|0.016192
04:50:11|0.016192
04:50:12|0.016191
04:50:14|0.016201
04:50:14|0.016202
04:50:15|0.016204
04:50:16|0.01621
04:50:18|0.016209
04:50:19|0.016294
04:50:19|0.016286
04:50:21|0.016285
04:50:22|0.016302
04:50:23|0.016263
04:50:24|0.016288
04:50:25|0.016269
04:50:26|0.016238
04:50:26|0.016238
04:50:27|0.016233
04:50:29|0.016263
04:50:30|0.016263
04:50:31|0.016243
04:50:31|0.016244
04:50:33|0.016242
04:50:33|0.016248
04:50:35|0.016255
04:50:35|0.016242
04:50:36|0.016213
04:50:38|0.016222
04:50:39|0.016219
04:50:40|0.016238
04:50:41|0.016239
04:50:42|0.016225
04:50:43|0.016226
04:50:44|0.016235
04:50:45|0.01622
04:50:46|0.01622
04:50:47|0.016207
04:50:49|0.016222
04:50:49|0.016222
04:50:51|0.016222
04:50:51|0.01622
04:50:52|0.016204
04:50:53|0.016205
04:50:54|0.016203
04:50:56|0.016206
04:50:56|0.016201
04:50:57|0.016202
04:50:58|0.016203
04:50:59|0.016207
04:51:01|0.016206
04:51:01|0.016197
04:51:02|0.0162
04:51:04|0.0162
04:51:05|0.016203
04:51:06|0.016203
04:51:07|0.016203
04:51:08|0.016219
04:51:09|0.016195
04:51:10|0.016191
04:51:11|0.016196
04:51:12|0.016196
04:51:13|0.016197
04:51:14|0.016196
04:51:15|0.016195
04:51:16|0.016195
04:51:17|0.016195
04:51:18|0.016195
04:51:19|0.016197
04:51:20|0.01619
04:51:21|0.016185
04:51:22|0.016184
04:51:23|0.016184
04:51:24|0.016184
04:51:25|0.016184
04:51:26|0.016184
04:51:28|0.016193
04:51:28|0.016193
04:51:29|0.016181
04:51:30|0.016192
04:51:31|0.016192
04:51:32|0.016185
04:51:33|0.016184
04:51:34|0.016184
04:51:35|0.016186
04:51:36|0.016186
04:51:37|0.016184
04:51:39|0.01618
04:51:40|0.016187
04:51:41|0.016187
04:51:42|0.0162
04:51:43|0.0162
04:51:44|0.0162
04:51:45|0.016211
04:51:46|0.016211
04:51:47|0.016205
04:51:48|0.016205
04:51:49|0.016204
04:51:50|0.01621
04:51:51|0.016212
04:51:52|0.016212
04:51:53|0.016212
04:51:54|0.016212
04:51:55|0.016221
04:51:56|0.016221
04:51:57|0.01625
04:51:58|0.016252
04:51:59|0.016247
04:52:00|0.016233
04:52:01|0.016242
04:52:02|0.016241
04:52:03|0.016233
04:52:04|0.016228
04:52:05|0.016237
04:52:06|0.016256
04:52:07|0.016256
04:52:08|0.016256
04:52:09|0.016237
04:52:10|0.016237
04:52:11|0.016235
04:52:12|0.016235
04:52:13|0.016245
04:52:14|0.016242
04:52:15|0.016247
04:52:16|0.016246
04:52:18|0.016245
04:52:18|0.016245
04:52:20|0.016252
04:52:21|0.016259
04:52:21|0.016232
04:52:23|0.01625
04:52:23|0.016246
04:52:24|0.016261
04:52:26|0.016261
04:52:26|0.016258
04:52:27|0.016264
04:52:29|0.016268
04:52:29|0.016266
04:52:30|0.016268
04:52:31|0.016273
04:52:33|0.016276
04:52:34|0.016278
04:52:34|0.016282
04:52:36|0.016282
04:52:36|0.016283
04:52:37|0.016284
04:52:39|0.016273
04:52:40|0.016269
04:52:41|0.01624
04:52:43|0.016256
04:52:43|0.016253
04:52:44|0.01626
04:52:45|0.016254
04:52:47|0.01626
04:52:47|0.016254
04:52:48|0.01625
04:52:50|0.016244
04:52:51|0.016242
04:52:52|0.016247
04:52:53|0.016244
04:52:54|0.016261
04:52:55|0.016262
04:52:57|0.016253
04:52:57|0.01625
04:52:59|0.016243
04:52:59|0.016241
04:53:00|0.01625
04:53:02|0.01625
04:53:03|0.016252
04:53:04|0.016249
04:53:04|0.016248
04:53:05|0.016248
04:53:07|0.016248
04:53:08|0.016254
04:53:09|0.016254
04:53:09|0.016254
04:53:11|0.016241
04:53:11|0.01624
04:53:12|0.016232
04:53:13|0.016231
04:53:14|0.016231
04:53:16|0.016234
04:53:17|0.016233
04:53:18|0.016233
04:53:19|0.016232
04:53:20|0.016239
04:53:20|0.016216
04:53:22|0.016217
04:53:23|0.016223
04:53:24|0.016223
04:53:25|0.016219
04:53:26|0.016221
04:53:27|0.01622
04:53:28|0.01622
04:53:29|0.016227
04:53:30|0.016231
04:53:31|0.016231
04:53:32|0.016235
04:53:33|0.016228
04:53:34|0.016228
04:53:35|0.016226
04:53:36|0.016219
04:53:37|0.016219
04:53:38|0.016228
04:53:39|0.016228
04:53:41|0.016228
04:53:42|0.016234
04:53:43|0.016234
04:53:44|0.016234
04:53:45|0.016234
04:53:46|0.016234
04:53:47|0.016234
04:53:48|0.016234
04:53:49|0.016234
04:53:50|0.016236
04:53:51|0.016236
04:53:52|0.016236
04:53:53|0.016231
04:53:54|0.016226
04:53:55|0.016231
04:53:56|0.01623
04:53:57|0.016231
04:53:58|0.016231
04:53:59|0.01624
04:54:00|0.01624
04:54:01|0.01624
04:54:02|0.01624
04:54:04|0.01628
04:54:04|0.01628
04:54:06|0.016276
04:54:06|0.016276
04:54:07|0.016276
04:54:08|0.016273
04:54:09|0.016274
04:54:10|0.016282
04:54:11|0.016282
04:54:12|0.016285
04:54:14|0.016263
04:54:14|0.016244
04:54:16|0.016249
04:54:17|0.016246
04:54:18|0.016246
04:54:19|0.016246
04:54:20|0.016236
04:54:21|0.016242
04:54:22|0.016242
04:54:23|0.016266
04:54:24|0.016251
04:54:25|0.016251
04:54:26|0.016251
04:54:27|0.016261
04:54:28|0.01626
04:54:29|0.01626
04:54:31|0.01626
04:54:31|0.01626
04:54:32|0.016255
04:54:33|0.016252
04:54:34|0.016243
04:54:35|0.016243
04:54:36|0.016254
04:54:37|0.016254
04:54:39|0.016254
04:54:39|0.016253
04:54:41|0.016239
04:54:42|0.016238
04:54:44|0.016237
04:54:44|0.01623
04:54:46|0.016225
04:54:47|0.016225
04:54:48|0.016225
04:54:48|0.01623
04:54:50|0.01623
04:54:50|0.016239
04:54:52|0.016249
04:54:52|0.016249
04:54:54|0.016249
04:54:55|0.016249
04:54:55|0.016259
04:54:56|0.016252
04:54:57|0.016245
04:54:59|0.016244
04:54:59|0.016243
04:55:00|0.016236
04:55:01|0.01623
04:55:03|0.016237
04:55:03|0.016239
04:55:04|0.016239
04:55:06|0.016239
04:55:06|0.016239
04:55:08|0.016239
04:55:09|0.016267
04:55:10|0.016267
04:55:11|0.016264
04:55:11|0.016256
04:55:12|0.016249
04:55:13|0.016239
04:55:15|0.016239
04:55:16|0.016264
04:55:17|0.016277
04:55:18|0.016272
04:55:19|0.016266
04:55:20|0.016274
04:55:20|0.016316
04:55:22|0.01629
04:55:23|0.016307
04:55:23|0.01631
04:55:25|0.016315
04:55:25|0.01631
04:55:27|0.01631
04:55:27|0.016302
04:55:29|0.0163
04:55:29|0.0163
04:55:31|0.016289
04:55:31|0.016295
04:55:33|0.016291
04:55:34|0.016301
04:55:35|0.016293
04:55:35|0.01629
04:55:37|0.016299
04:55:38|0.016297
04:55:39|0.016304
04:55:40|0.016304
04:55:41|0.016304
04:55:43|0.016306
04:55:44|0.016307
04:55:45|0.016304
04:55:46|0.016309
04:55:47|0.016309
04:55:48|0.016302
04:55:49|0.016314
04:55:50|0.016314
04:55:51|0.016314
04:55:52|0.016302
04:55:53|0.016305
04:55:54|0.016319
04:55:54|0.016309
04:55:56|0.016317
04:55:57|0.016323
04:55:58|0.016323
04:55:59|0.016324
04:56:00|0.016316
04:56:01|0.016309
04:56:02|0.016303
04:56:03|0.016305
04:56:04|0.016322
04:56:05|0.01632
04:56:06|0.01632
04:56:07|0.016337
04:56:09|0.016336
04:56:09|0.016336
04:56:10|0.016336
04:56:11|0.016327
04:56:12|0.016326
04:56:13|0.016326
04:56:14|0.016327
04:56:15|0.016319
04:56:16|0.016309
04:56:17|0.016306
04:56:18|0.016323
04:56:20|0.016313
04:56:20|0.016313
04:56:21|0.016313
04:56:22|0.016324
04:56:23|0.01632
04:56:24|0.01632
04:56:25|0.016322
04:56:26|0.016322
04:56:27|0.016322
04:56:28|0.016319
04:56:29|0.01632
04:56:30|0.016319
04:56:31|0.016319
04:56:32|0.016323
04:56:33|0.016323
04:56:34|0.01632
04:56:35|0.01633
04:56:37|0.01633
04:56:37|0.016331
04:56:38|0.016328
04:56:39|0.016334
04:56:40|0.016336
04:56:41|0.016345
04:56:43|0.016342
04:56:44|0.01633
04:56:45|0.01633
04:56:47|0.016331
04:56:47|0.016331
04:56:48|0.016333
04:56:49|0.016331
04:56:50|0.016331
04:56:51|0.016338
04:56:52|0.016332
04:56:53|0.016332
04:56:54|0.016332
04:56:55|0.016335
04:56:56|0.016335
04:56:57|0.016335
04:56:58|0.016325
04:56:59|0.016312
04:57:00|0.016311
04:57:01|0.016307
04:57:02|0.016307
04:57:04|0.0163
04:57:04|0.016293
04:57:05|0.016301
04:57:06|0.016301
04:57:07|0.016307
04:57:09|0.016307
04:57:09|0.016307
04:57:10|0.016322
04:57:11|0.016322
04:57:12|0.016325
04:57:14|0.016325
04:57:14|0.016329
04:57:15|0.016329
04:57:17|0.016329
04:57:17|0.016331
04:57:18|0.016326
04:57:20|0.016319
04:57:20|0.016328
04:57:22|0.016339
04:57:23|0.01635
04:57:24|0.016347
04:57:25|0.016347
04:57:25|0.01635
04:57:26|0.016335
04:57:27|0.016335
04:57:29|0.01634
04:57:30|0.016349
04:57:31|0.016349
04:57:31|0.016344
04:57:32|0.01635
04:57:34|0.01635
04:57:35|0.016342
04:57:36|0.01635
04:57:37|0.01635
04:57:37|0.01635
04:57:39|0.016345
04:57:40|0.016341
04:57:40|0.016341
04:57:42|0.01635
04:57:42|0.01635
04:57:44|0.016401
04:57:45|0.016413
04:57:46|0.016414
04:57:47|0.016412
04:57:48|0.01643
04:57:49|0.016428
04:57:50|0.016413
04:57:51|0.01641
04:57:52|0.01641
04:57:53|0.016402
04:57:54|0.016406
04:57:55|0.016396
04:57:56|0.016396
04:57:57|0.016396
04:57:58|0.016393
04:57:59|0.016397
04:58:00|0.016399
04:58:02|0.016412
04:58:02|0.016412
04:58:04|0.016407
04:58:04|0.016407
04:58:06|0.016407
04:58:07|0.016407
04:58:08|0.016407
04:58:08|0.016401
04:58:09|0.016408
04:58:11|0.016408
04:58:11|0.016408
04:58:12|0.016396
04:58:13|0.016397
04:58:15|0.016401
04:58:16|0.016404
04:58:17|0.016412
04:58:18|0.016403
04:58:19|0.016403
04:58:20|0.016381
04:58:22|0.016356
04:58:22|0.016368
04:58:23|0.016368
04:58:24|0.01636
04:58:25|0.01636
04:58:26|0.016356
04:58:27|0.01634
04:58:28|0.016325
04:58:29|0.016325
04:58:30|0.016322
04:58:31|0.016331
04:58:32|0.016338
04:58:33|0.016345
04:58:34|0.01635
04:58:35|0.016349
04:58:36|0.016349
04:58:37|0.016349
04:58:38|0.016375
04:58:39|0.016373
04:58:40|0.016373
04:58:42|0.016373
04:58:42|0.016373
04:58:43|0.016375
04:58:45|0.016384
04:58:47|0.01638
04:58:48|0.016383
04:58:49|0.016392
04:58:50|0.016376
04:58:51|0.016376
04:58:52|0.016369
04:58:53|0.016369
04:58:54|0.016342
04:58:55|0.016342
04:58:56|0.016341
04:58:57|0.016351
04:58:58|0.016373
04:58:59|0.016376
04:59:00|0.016382
04:59:01|0.016382
04:59:02|0.016379
04:59:03|0.016379
04:59:04|0.016379
04:59:05|0.016358
04:59:06|0.016358
04:59:07|0.016345
04:59:08|0.016381
04:59:09|0.016386
04:59:10|0.016386
04:59:11|0.016389
04:59:12|0.016389
04:59:13|0.016393
04:59:14|0.016401
04:59:15|0.016396
04:59:16|0.016388
04:59:17|0.016397
04:59:18|0.016405
04:59:19|0.016398
04:59:20|0.016398
04:59:21|0.016398
04:59:22|0.016383
04:59:23|0.016383
04:59:24|0.016383
04:59:25|0.016385
04:59:26|0.016376
04:59:27|0.016401
04:59:28|0.016395
04:59:29|0.016397
04:59:30|0.01639
04:59:31|0.01639
04:59:32|0.016387
04:59:33|0.01639
04:59:34|0.01639
04:59:35|0.016385
04:59:36|0.016385
04:59:37|0.016385
04:59:38|0.016396
04:59:39|0.016396
04:59:40|0.0164
04:59:41|0.016424
04:59:42|0.016416
04:59:43|0.016403
04:59:44|0.016407
04:59:45|0.016402
04:59:47|0.016402
04:59:48|0.016402
04:59:48|0.016411
04:59:50|0.016412
04:59:51|0.016412
04:59:52|0.016413
04:59:52|0.016413
04:59:54|0.016413
04:59:55|0.0164
04:59:56|0.01641
04:59:57|0.016404
04:59:58|0.016408
04:59:59|0.016403
05:00:00|0.016414
05:00:01|0.016401
05:00:03|0.0164
05:00:03|0.01638
05:00:05|0.016382
05:00:06|0.016369
05:00:07|0.016368
05:00:08|0.016383
05:00:09|0.016378
05:00:09|0.016392
05:00:10|0.016392
05:00:12|0.016404
05:00:13|0.016404
05:00:14|0.016391
05:00:15|0.016409
05:00:15|0.016409
05:00:17|0.016409
05:00:18|0.016429
05:00:19|0.01643
05:00:19|0.016453
05:00:21|0.016453
05:00:22|0.016501
05:00:23|0.016519
05:00:24|0.016566
05:00:25|0.016536
05:00:26|0.016553
05:00:27|0.016535
05:00:28|0.016501
05:00:29|0.016489
05:00:30|0.016485
05:00:31|0.016461
05:00:32|0.016457
05:00:33|0.016476
05:00:34|0.016461
05:00:35|0.016434
05:00:36|0.016426
05:00:37|0.016451
05:00:38|0.016452
05:00:39|0.016442
05:00:40|0.01642
05:00:41|0.016427
05:00:42|0.016442
05:00:43|0.016442
05:00:44|0.016446
05:00:45|0.016447
05:00:46|0.016443
05:00:48|0.016452
05:00:48|0.016473
05:00:49|0.016473
05:00:51|0.016452
05:00:52|0.016455
05:00:53|0.01645
05:00:54|0.01645
05:00:55|0.016448
05:00:55|0.016448
05:00:56|0.016448
05:00:58|0.016456
05:00:59|0.016452
05:01:00|0.016452
05:01:01|0.01645
05:01:02|0.016456
05:01:03|0.016446
05:01:04|0.016446
05:01:05|0.016446
05:01:06|0.016439
05:01:08|0.016427
05:01:08|0.016411
05:01:09|0.016405
05:01:10|0.016421
05:01:11|0.016421
05:01:12|0.016421
05:01:13|0.016411
05:01:14|0.016413
05:01:15|0.016416
05:01:16|0.016419
05:01:17|0.016433
05:01:18|0.016445
05:01:19|0.016446
05:01:20|0.016448
05:01:21|0.016456
05:01:22|0.016464
05:01:23|0.016464
05:01:24|0.016465
05:01:25|0.016471
05:01:26|0.016471
05:01:28|0.016483
05:01:29|0.016483
05:01:30|0.016485
05:01:31|0.016486
05:01:31|0.016488
05:01:32|0.016495
05:01:33|0.016518
05:01:35|0.016518
05:01:36|0.016533
05:01:37|0.016533
05:01:37|0.016527
05:01:38|0.016522
05:01:39|0.0165
05:01:41|0.016499
05:01:41|0.016513
05:01:42|0.016513
05:01:44|0.016513
05:01:45|0.016513
05:01:46|0.016518
05:01:47|0.016515
05:01:48|0.016501
05:01:50|0.016521
05:01:51|0.016531
05:01:52|0.016528
05:01:53|0.01653
05:01:54|0.016519
05:01:55|0.016521
05:01:56|0.016535
05:01:57|0.01655
05:01:58|0.016548
05:01:59|0.016562
05:02:00|0.016538
05:02:01|0.016519
05:02:02|0.016512
05:02:03|0.016512
05:02:04|0.016507
05:02:05|0.016511
05:02:06|0.016475
05:02:07|0.016497
05:02:08|0.016497
05:02:09|0.016503
05:02:10|0.016499
05:02:11|0.016505
05:02:12|0.016517
05:02:13|0.016506
05:02:14|0.016485
05:02:15|0.016476
05:02:16|0.016476
05:02:17|0.016473
05:02:18|0.016461
05:02:19|0.01646
05:02:20|0.016459
05:02:21|0.016487
05:02:22|0.016489
05:02:23|0.016488
05:02:25|0.016488
05:02:25|0.016475
05:02:27|0.016475
05:02:28|0.016475
05:02:29|0.016475
05:02:29|0.016457
05:02:31|0.01645
05:02:32|0.016448
05:02:32|0.016441
05:02:33|0.016453
05:02:35|0.016434
05:02:35|0.016443
05:02:37|0.016443
05:02:37|0.016456
05:02:38|0.016474
05:02:39|0.016474
05:02:41|0.016474
05:02:42|0.016478
05:02:43|0.016476
05:02:44|0.01647
05:02:44|0.01647
05:02:46|0.01647
05:02:46|0.016479
05:02:48|0.016479
05:02:49|0.016458
05:02:51|0.016458
05:02:52|0.016464
05:02:52|0.01646
05:02:54|0.016456
05:02:55|0.016449
05:02:56|0.016445
05:02:56|0.016457
05:02:58|0.016438
05:02:59|0.016434
05:03:00|0.01644
05:03:01|0.01645
05:03:02|0.016443
05:03:03|0.016431
05:03:04|0.016418
05:03:05|0.016434
05:03:06|0.016424
05:03:07|0.016425
05:03:08|0.016417
05:03:09|0.016414
05:03:10|0.016414
05:03:11|0.016414
05:03:12|0.016422
05:03:13|0.01643
05:03:14|0.016446
05:03:15|0.016446
05:03:16|0.016446
05:03:17|0.016456
05:03:18|0.016456
05:03:19|0.016456
05:03:20|0.016456
05:03:21|0.016456
05:03:22|0.016437
05:03:23|0.016438
05:03:24|0.016436
05:03:25|0.016436
05:03:26|0.016446
05:03:27|0.016452
05:03:28|0.016454
05:03:29|0.016449
05:03:30|0.016449
05:03:31|0.016449
05:03:32|0.01643
05:03:33|0.01643
05:03:34|0.01643
05:03:35|0.01643
05:03:36|0.016432
05:03:37|0.016432
05:03:38|0.01643
05:03:39|0.016423
05:03:40|0.016416
05:03:41|0.016418
05:03:42|0.016421
05:03:43|0.016421
05:03:44|0.016421
05:03:45|0.016414
05:03:46|0.016414
05:03:47|0.016417
05:03:48|0.016417
05:03:49|0.016413
05:03:50|0.016412
05:03:52|0.016404
05:03:52|0.016413
05:03:53|0.016396
05:03:54|0.016385
05:03:55|0.016385
05:03:56|0.016388
05:03:57|0.016381
05:03:58|0.016381
05:03:59|0.016408
05:04:00|0.016415
05:04:01|0.016401
05:04:02|0.016411
05:04:03|0.016411
05:04:05|0.016402
05:04:05|0.016404
05:04:06|0.016403
05:04:07|0.016396
05:04:08|0.016399
05:04:10|0.016399
05:04:10|0.016398
05:04:11|0.016398
05:04:13|0.016388
05:04:13|0.016388
05:04:14|0.016394
05:04:15|0.016388
05:04:16|0.01638
05:04:17|0.01638
05:04:18|0.016377
05:04:19|0.016376
05:04:21|0.016373
05:04:22|0.016366
05:04:22|0.016372
05:04:24|0.016364
05:04:25|0.016372
05:04:25|0.016364
05:04:26|0.016364
05:04:27|0.016361
05:04:28|0.01636
05:04:29|0.01636
05:04:30|0.016356
05:04:32|0.01636
05:04:32|0.01635
05:04:34|0.016349
05:04:35|0.016349
05:04:35|0.016344
05:04:37|0.016339
05:04:38|0.016353
05:04:39|0.016325
05:04:39|0.016348
05:04:41|0.016348
05:04:42|0.016348
05:04:43|0.016356
05:04:44|0.016363
05:04:45|0.016363
05:04:45|0.016363
05:04:47|0.016363
05:04:47|0.016371
05:04:48|0.016354
05:04:49|0.016354
05:04:51|0.016354
05:04:52|0.016361
05:04:53|0.016361
05:04:55|0.016359
05:04:56|0.016359
05:04:56|0.016353
05:04:58|0.016353
05:04:59|0.016353
05:05:00|0.016348
05:05:02|0.016348
05:05:02|0.01636
05:05:03|0.01636
05:05:04|0.01636
05:05:05|0.016354
05:05:06|0.016344
05:05:07|0.016344
05:05:09|0.016344
05:05:09|0.016344
05:05:10|0.016344
05:05:11|0.016342
05:05:12|0.016342
05:05:14|0.016332
05:05:14|0.016324
05:05:16|0.016324
05:05:16|0.016329
05:05:17|0.01633
05:05:18|0.01633
05:05:20|0.016354
05:05:20|0.016354
05:05:22|0.01636
05:05:23|0.01636
05:05:24|0.016354
05:05:24|0.016358
05:05:26|0.016358
05:05:27|0.016334
05:05:28|0.016335
05:05:29|0.016335
05:05:30|0.016342
05:05:31|0.016349
05:05:32|0.01634
05:05:32|0.016336
05:05:34|0.016336
05:05:35|0.016336
05:05:36|0.016336
05:05:37|0.016336
05:05:38|0.016331
05:05:39|0.016332
05:05:40|0.016332
05:05:41|0.016331
05:05:42|0.016331
05:05:43|0.016331
05:05:44|0.016331
05:05:45|0.016331
05:05:46|0.016326
05:05:47|0.016326
05:05:48|0.016323
05:05:48|0.016323
05:05:50|0.016323
05:05:51|0.01632
05:05:52|0.016326
05:05:54|0.016326
05:05:55|0.016322
05:05:56|0.016287
05:05:57|0.016276
05:05:58|0.016284
05:05:58|0.016275
05:06:00|0.016271
05:06:01|0.016275
05:06:02|0.016281
05:06:03|0.016273
05:06:03|0.016273
05:06:04|0.016273
05:06:05|0.016273
05:06:07|0.016276
05:06:08|0.016277
05:06:09|0.016283
05:06:10|0.016284
05:06:11|0.016284
05:06:12|0.016285
05:06:12|0.016285
05:06:14|0.01628
05:06:15|0.016283
05:06:16|0.016283
05:06:17|0.016281
05:06:18|0.016281
05:06:19|0.016278
05:06:19|0.016284
05:06:21|0.016284
05:06:22|0.016285
05:06:23|0.016284
05:06:23|0.016284
05:06:25|0.016284
05:06:25|0.016284
05:06:27|0.016272
05:06:27|0.01628
05:06:29|0.01628
05:06:29|0.01628
05:06:31|0.01628
05:06:32|0.016296
05:06:33|0.016293
05:06:34|0.016298
05:06:35|0.016299
05:06:36|0.016299
05:06:37|0.016299
05:06:38|0.016301
05:06:39|0.016301
05:06:40|0.016307
05:06:41|0.016316
05:06:42|0.016316
05:06:43|0.016308
05:06:44|0.016308
05:06:45|0.01632
05:06:46|0.01631
05:06:47|0.016309
05:06:48|0.016312
05:06:49|0.016312
05:06:50|0.016308
05:06:51|0.016306
05:06:52|0.016299
05:06:54|0.016307
05:06:55|0.016314
05:06:56|0.016314
05:06:57|0.016325
05:06:58|0.016325
05:06:59|0.016326
05:07:00|0.016326
05:07:01|0.016326
05:07:02|0.016325
05:07:03|0.016325
05:07:04|0.016325
05:07:05|0.016301
05:07:06|0.01629
05:07:07|0.016299
05:07:08|0.016299
05:07:09|0.016277
05:07:10|0.016295
05:07:11|0.016295
05:07:12|0.01632
05:07:13|0.016321
05:07:14|0.016321
05:07:15|0.016319
05:07:16|0.016319
05:07:17|0.016321
05:07:18|0.016321
05:07:19|0.016311
05:07:20|0.016311
05:07:22|0.016322
05:07:22|0.016322
05:07:23|0.016339
05:07:24|0.016313
05:07:26|0.016299
05:07:27|0.016299
05:07:28|0.016296
05:07:28|0.016299
05:07:29|0.016299
05:07:30|0.016299
05:07:32|0.016308
05:07:33|0.016303
05:07:34|0.016303
05:07:35|0.016303
05:07:36|0.016303
05:07:37|0.016303
05:07:38|0.016303
05:07:39|0.016303
05:07:40|0.016303
05:07:41|0.016302
05:07:42|0.016303
05:07:43|0.016303
05:07:44|0.016303
05:07:45|0.016303
05:07:46|0.0163
05:07:47|0.0163
05:07:48|0.0163
05:07:49|0.0163
05:07:50|0.0163
05:07:51|0.016299
05:07:52|0.016299
05:07:53|0.0163
05:07:54|0.016294
05:07:56|0.016294
05:07:56|0.016301
05:07:58|0.016311
05:07:59|0.016311
05:07:59|0.016311
05:08:01|0.016311
05:08:02|0.016311
05:08:03|0.016311
05:08:04|0.016311
05:08:05|0.016301
05:08:06|0.016301
05:08:07|0.0163
05:08:08|0.016304
05:08:09|0.016304
05:08:10|0.016343
05:08:11|0.016343
05:08:12|0.016354
05:08:13|0.016354
05:08:14|0.01636
05:08:15|0.016339
05:08:16|0.016349
05:08:17|0.016349
05:08:18|0.016349
05:08:19|0.016363
05:08:20|0.016363
05:08:21|0.016363
05:08:22|0.016363
05:08:23|0.016363
05:08:24|0.016366
05:08:25|0.01638
05:08:26|0.016374
05:08:27|0.016393
05:08:28|0.016393
05:08:29|0.01638
05:08:30|0.016381
05:08:31|0.016382
05:08:32|0.016382
05:08:33|0.016381
05:08:34|0.01639
05:08:35|0.016384
05:08:36|0.016384
05:08:37|0.016383
05:08:38|0.016383
05:08:39|0.016383
05:08:40|0.016383
05:08:41|0.016383
05:08:42|0.016413
05:08:43|0.016406
05:08:44|0.016408
05:08:45|0.016408
05:08:46|0.016408
05:08:47|0.016408
05:08:48|0.016394
05:08:49|0.01638
05:08:50|0.016379
05:08:51|0.016379
05:08:52|0.016379
05:08:53|0.016347
05:08:54|0.016347
05:08:56|0.016347
05:08:57|0.016327
05:08:58|0.01634
05:08:59|0.01634
05:09:00|0.01634
05:09:01|0.016348
05:09:02|0.016348
05:09:03|0.016348
05:09:04|0.016348
05:09:05|0.016348
05:09:06|0.016348
05:09:07|0.016392
05:09:08|0.016408
05:09:09|0.016404
05:09:10|0.016397
05:09:11|0.016397
05:09:12|0.016397
05:09:13|0.016397
05:09:14|0.016397
05:09:16|0.016389
05:09:16|0.016369
05:09:17|0.016374
05:09:18|0.016362
05:09:19|0.016359
05:09:20|0.016359
05:09:21|0.016359
05:09:22|0.016359
05:09:23|0.016359
05:09:25|0.016359
05:09:25|0.016359
05:09:26|0.016374
05:09:27|0.016384
05:09:28|0.016387
05:09:29|0.016385
05:09:31|0.016385
05:09:32|0.016385
05:09:32|0.016402
05:09:34|0.016402
05:09:35|0.016412
05:09:35|0.016412
05:09:37|0.01641
05:09:38|0.01641
05:09:38|0.016412
05:09:39|0.0164
05:09:41|0.016396
05:09:41|0.016396
05:09:43|0.016396
05:09:43|0.016387
05:09:44|0.016372
05:09:46|0.016363
05:09:46|0.016363
05:09:48|0.016373
05:09:48|0.016373
05:09:49|0.016373
05:09:51|0.016373
05:09:51|0.016373
05:09:52|0.01637
05:09:54|0.016369
05:09:55|0.016363
05:09:56|0.016363
05:09:58|0.016376
05:09:58|0.016376
05:10:00|0.016376
05:10:01|0.016376
05:10:02|0.016398
05:10:03|0.016398
05:10:04|0.016398
05:10:05|0.016398
05:10:06|0.016371
05:10:07|0.016371
05:10:08|0.016394
05:10:09|0.016369
05:10:10|0.016377
05:10:11|0.016377
05:10:13|0.016382
05:10:13|0.016382
05:10:14|0.016382
05:10:15|0.016382
05:10:16|0.016382
05:10:17|0.01638
05:10:18|0.016377
05:10:19|0.016377
05:10:21|0.01638
05:10:22|0.016382
05:10:22|0.016382
05:10:24|0.016384
05:10:25|0.016384
05:10:25|0.016384
05:10:26|0.016384
05:10:27|0.016384
05:10:28|0.016364
05:10:30|0.016354
05:10:30|0.016354
05:10:32|0.016354
05:10:33|0.016359
05:10:33|0.016359
05:10:34|0.016359
05:10:36|0.016359
05:10:36|0.016365
05:10:38|0.016365
05:10:39|0.016359
05:10:39|0.016359
05:10:40|0.016359
05:10:41|0.016359
05:10:43|0.016359
05:10:44|0.01635
05:10:44|0.01635
05:10:45|0.01635
05:10:46|0.01635
05:10:48|0.01635
05:10:48|0.01635
05:10:50|0.01635
05:10:50|0.01635
05:10:51|0.01635
05:10:52|0.01635
05:10:53|0.01635
05:10:54|0.01635
05:10:55|0.01635
05:10:57|0.016346
05:10:58|0.016346
05:10:59|0.016346
05:11:00|0.016346
05:11:01|0.016346
05:11:02|0.016346
05:11:03|0.016346
05:11:05|0.016346
05:11:05|0.016346
05:11:06|0.016346
05:11:07|0.016347
05:11:08|0.016347
05:11:09|0.016347
05:11:10|0.016348
05:11:11|0.016348
05:11:12|0.016346
05:11:13|0.016346
05:11:14|0.016335
05:11:15|0.016344
05:11:16|0.016342
05:11:17|0.016342
05:11:18|0.016342
05:11:19|0.016342
05:11:20|0.016335
05:11:22|0.016335
05:11:22|0.016335
05:11:24|0.016335
05:11:24|0.016335
05:11:26|0.016327
05:11:27|0.016327
05:11:27|0.016338
05:11:28|0.016338
05:11:29|0.016338
05:11:31|0.016336
05:11:32|0.016336
05:11:33|0.016338
05:11:34|0.016338
05:11:34|0.016352
05:11:36|0.016352
05:11:36|0.016362
05:11:38|0.016362
05:11:39|0.016362
05:11:40|0.016362
05:11:40|0.016362
05:11:42|0.016369
05:11:42|0.016369
05:11:44|0.016358
05:11:44|0.016362
05:11:46|0.016362
05:11:47|0.016362
05:11:47|0.016362
05:11:49|0.016365
05:11:50|0.016363
05:11:51|0.016363
05:11:52|0.016362
05:11:52|0.016362
05:11:54|0.016362
05:11:55|0.016362
05:11:56|0.016346
05:11:57|0.016337
05:11:58|0.016337
05:11:59|0.016337
05:12:00|0.016337
05:12:01|0.016337
05:12:03|0.016359
05:12:04|0.016359
05:12:05|0.016359
05:12:05|0.016359
05:12:06|0.016359
05:12:07|0.016362
05:12:08|0.016362
05:12:10|0.016362
05:12:11|0.016369
05:12:12|0.016369
05:12:13|0.016369
05:12:14|0.016371
05:12:14|0.016371
05:12:16|0.016359
05:12:17|0.016359
05:12:18|0.016359
05:12:19|0.016359
05:12:20|0.016359
05:12:21|0.016392
05:12:22|0.016392
05:12:23|0.016392
05:12:24|0.016392
05:12:25|0.016392
05:12:26|0.016392
05:12:27|0.016392
05:12:28|0.016392
05:12:29|0.016392
05:12:30|0.016395
05:12:31|0.016391
05:12:32|0.016393
05:12:33|0.016393
05:12:34|0.016392
05:12:35|0.016395
05:12:36|0.016395
05:12:37|0.016393
05:12:38|0.016397
05:12:39|0.016397
05:12:40|0.01641
05:12:41|0.01641
05:12:42|0.016409
05:12:43|0.0164
05:12:44|0.016397
05:12:45|0.016397
05:12:46|0.016397
05:12:47|0.016397
05:12:48|0.016397
05:12:49|0.01641
05:12:50|0.01641
05:12:51|0.016432
05:12:53|0.016432
05:12:53|0.016439
05:12:54|0.016439
05:12:55|0.016454
05:12:56|0.016454
05:12:57|0.016457
05:12:59|0.01645
05:13:00|0.01644
05:13:01|0.016429
05:13:02|0.016435
05:13:03|0.016435
05:13:04|0.016435
05:13:05|0.016428
05:13:06|0.016428
05:13:07|0.016418
05:13:08|0.016413
05:13:09|0.016409
05:13:10|0.016409
05:13:11|0.016417
05:13:11|0.016423
05:13:13|0.016423
05:13:14|0.016439
05:13:15|0.016439
05:13:16|0.01642
05:13:17|0.01642
05:13:17|0.016412
05:13:18|0.016413
05:13:20|0.016413
05:13:20|0.01642
05:13:22|0.01642
05:13:23|0.01642
05:13:24|0.016422
05:13:24|0.016422
05:13:26|0.016422
05:13:27|0.016427
05:13:28|0.01642
05:13:28|0.016396
05:13:30|0.016412
05:13:31|0.016412
05:13:32|0.016419
05:13:33|0.016419
05:13:34|0.01641
05:13:35|0.016412
05:13:36|0.016406
05:13:37|0.016406
05:13:38|0.016401
05:13:39|0.016401
05:13:40|0.016415
05:13:41|0.016415
05:13:42|0.016406
05:13:43|0.016406
05:13:44|0.016406
05:13:45|0.0164
05:13:46|0.0164
05:13:48|0.0164
05:13:48|0.0164
05:13:49|0.016406
05:13:50|0.016414
05:13:51|0.016414
05:13:52|0.016414
05:13:53|0.016413
05:13:54|0.016405
05:13:55|0.016405
05:13:56|0.016405
05:13:57|0.016445
05:13:58|0.016425
05:13:59|0.016462
05:14:01|0.016463
05:14:02|0.016463
05:14:03|0.016452
05:14:04|0.016442
05:14:05|0.016442
05:14:05|0.016442
05:14:06|0.016442
05:14:08|0.016449
05:14:09|0.016449
05:14:10|0.016449
05:14:11|0.016444
05:14:12|0.016444
05:14:13|0.016463
05:14:14|0.016464
05:14:16|0.016477
05:14:16|0.016472
05:14:17|0.016472
05:14:18|0.016472
05:14:19|0.016484
05:14:21|0.016487
05:14:21|0.016487
05:14:22|0.0165
05:14:23|0.016502
05:14:24|0.016506
05:14:25|0.016499
05:14:26|0.016524
05:14:27|0.016499
05:14:28|0.016499
05:14:29|0.016499
05:14:30|0.016499
05:14:31|0.016491
05:14:32|0.016491
05:14:33|0.016491
05:14:34|0.016498
05:14:35|0.01649
05:14:36|0.016491
05:14:37|0.016498
05:14:38|0.016485
05:14:39|0.016487
05:14:40|0.016479
05:14:41|0.016487
05:14:42|0.016485
05:14:43|0.016483
05:14:44|0.01648
05:14:45|0.016477
05:14:46|0.016477
05:14:47|0.016472
05:14:49|0.016468
05:14:49|0.016463
05:14:50|0.016468
05:14:51|0.016468
05:14:52|0.016465
05:14:53|0.016462
05:14:54|0.016466
05:14:55|0.016461
05:14:56|0.016461
05:14:57|0.01646
05:14:58|0.016457
05:14:59|0.016457
05:15:01|0.016462
05:15:02|0.016462
05:15:03|0.016486
05:15:04|0.016486
05:15:05|0.016486
05:15:06|0.016474
05:15:07|0.016481
05:15:08|0.016481
05:15:09|0.016485
05:15:10|0.016485
05:15:11|0.016501
05:15:12|0.016511
05:15:13|0.016516
05:15:14|0.016506
05:15:15|0.016499
05:15:16|0.016499
05:15:17|0.016499
05:15:18|0.016495
05:15:19|0.016482
05:15:21|0.016482
05:15:21|0.016462
05:15:22|0.016461
05:15:23|0.016445
05:15:24|0.016449
05:15:25|0.016437
05:15:26|0.01644
05:15:27|0.016436
05:15:28|0.016432
05:15:29|0.016415
05:15:30|0.016412
05:15:31|0.016431
05:15:32|0.016431
05:15:33|0.016423
05:15:34|0.016423
05:15:35|0.016438
05:15:36|0.016442
05:15:38|0.016488
05:15:38|0.016471
05:15:39|0.016471
05:15:40|0.016471
05:15:41|0.01647
05:15:42|0.016459
05:15:43|0.016459
05:15:44|0.016464
05:15:45|0.016461
05:15:46|0.016458
05:15:47|0.016458
05:15:48|0.016458
05:15:49|0.016473
05:15:50|0.01646
05:15:51|0.016465
05:15:52|0.016464
05:15:54|0.016464
05:15:54|0.01647
05:15:55|0.01647
05:15:56|0.016471
05:15:57|0.016473
05:15:58|0.016473
05:15:59|0.016473
05:16:00|0.016473
05:16:01|0.016473
05:16:03|0.016473
05:16:04|0.016473
05:16:05|0.016473
05:16:06|0.01648
05:16:07|0.01648
05:16:08|0.016485
05:16:09|0.016485
05:16:10|0.016474
05:16:11|0.016474
05:16:12|0.016473
05:16:13|0.016472
05:16:14|0.016465
05:16:15|0.016463
05:16:16|0.016455
05:16:17|0.01646
05:16:18|0.016463
05:16:19|0.016463
05:16:20|0.016466
05:16:21|0.016453
05:16:22|0.016452
05:16:23|0.016451
05:16:25|0.016449
05:16:25|0.016449
05:16:26|0.016459
05:16:27|0.016475
05:16:28|0.016468
05:16:29|0.016469
05:16:30|0.016474
05:16:31|0.016467
05:16:32|0.016467
05:16:33|0.016451
05:16:34|0.016451
05:16:35|0.016451
05:16:36|0.01645
05:16:37|0.01645
05:16:38|0.01645
05:16:39|0.01645
05:16:40|0.01645
05:16:41|0.016446
05:16:43|0.016454
05:16:43|0.016464
05:16:44|0.016464
05:16:45|0.016464
05:16:46|0.016468
05:16:47|0.016454
05:16:48|0.016458
05:16:49|0.016465
05:16:50|0.016468
05:16:51|0.016468
05:16:52|0.016468
05:16:53|0.016468
05:16:54|0.016468
05:16:56|0.016468
05:16:56|0.016465
05:16:57|0.016465
05:16:59|0.016465
05:16:59|0.01647
05:17:00|0.01647
05:17:01|0.016475
05:17:03|0.016467
05:17:04|0.016468
05:17:06|0.016468
05:17:06|0.016468
05:17:07|0.016468
05:17:08|0.016468
05:17:10|0.016464
05:17:10|0.016464
05:17:12|0.016466
05:17:13|0.016466
05:17:14|0.016466
05:17:16|0.016466
05:17:16|0.016466
05:17:17|0.016466
05:17:18|0.016466
05:17:19|0.016481
05:17:21|0.016481
05:17:21|0.016481
05:17:22|0.016469
05:17:23|0.016469
05:17:24|0.016469
05:17:25|0.016469
05:17:26|0.016469
05:17:27|0.016469
05:17:28|0.016465
05:17:29|0.016465
05:17:30|0.016465
05:17:31|0.016465
05:17:32|0.016442
05:17:33|0.016442
05:17:34|0.016442
05:17:35|0.016471
05:17:36|0.016453
05:17:37|0.016453
05:17:38|0.016459
05:17:39|0.016459
05:17:40|0.016459
05:17:42|0.016459
05:17:42|0.016458
05:17:43|0.016449
05:17:44|0.016449
05:17:45|0.016449
05:17:47|0.016449
05:17:47|0.016455
05:17:48|0.016457
05:17:50|0.016469
05:17:51|0.016469
05:17:52|0.016469
05:17:53|0.016469
05:17:54|0.016469
05:17:55|0.016469
05:17:56|0.016469
05:17:57|0.016459
05:17:57|0.016459
05:17:58|0.016459
05:18:00|0.016459
05:18:01|0.016464
05:18:02|0.016453
05:18:02|0.016474
05:18:04|0.016474
05:18:05|0.016482
05:18:06|0.016479
05:18:08|0.016482
05:18:09|0.016482
05:18:10|0.016494
05:18:11|0.016502
05:18:12|0.016502
05:18:13|0.016508
05:18:14|0.016514
05:18:15|0.01652
05:18:16|0.016515
05:18:17|0.016532
05:18:18|0.016532
05:18:19|0.016529
05:18:20|0.016533
05:18:21|0.016531
05:18:22|0.016533
05:18:23|0.016529
05:18:24|0.016529
05:18:25|0.016529
05:18:26|0.01653
05:18:27|0.016536
05:18:28|0.016531
05:18:29|0.016531
05:18:30|0.016531
05:18:31|0.016531
05:18:32|0.016536
05:18:33|0.016536
05:18:34|0.016536
05:18:35|0.016588
05:18:36|0.01662
05:18:37|0.016609
05:18:38|0.01658
05:18:39|0.016568
05:18:40|0.01653
05:18:41|0.016546
05:18:42|0.016556
05:18:43|0.016563
05:18:44|0.016563
05:18:45|0.016571
05:18:46|0.016554
05:18:47|0.016531
05:18:48|0.016537
05:18:49|0.01655
05:18:50|0.01655
05:18:51|0.01655
05:18:52|0.01655
05:18:53|0.016563
05:18:54|0.016552
05:18:56|0.016552
05:18:56|0.016548
05:18:57|0.016548
05:18:59|0.016548
05:18:59|0.016548
05:19:00|0.01654
05:19:01|0.01654
05:19:02|0.01654
05:19:03|0.01653
05:19:05|0.016597
05:19:06|0.01662
05:19:08|0.016653
05:19:08|0.016685
05:19:09|0.016607
05:19:10|0.016571
05:19:11|0.016563
05:19:12|0.016586
05:19:14|0.01657
05:19:14|0.016587
05:19:15|0.016581
05:19:17|0.016568
05:19:18|0.016583
05:19:18|0.016587
05:19:19|0.01659
05:19:21|0.016601
05:19:21|0.016619
05:19:22|0.01661
05:19:24|0.016635
05:19:24|0.016621
05:19:26|0.01664
05:19:27|0.016655
05:19:28|0.016613
05:19:29|0.016602
05:19:30|0.016601
05:19:31|0.016611
05:19:32|0.016609
05:19:33|0.016609
05:19:33|0.016623
05:19:35|0.016625
05:19:36|0.016626
05:19:37|0.016626
05:19:37|0.016626
05:19:39|0.016625
05:19:40|0.016626
05:19:41|0.016625
05:19:42|0.016623
05:19:43|0.016623
05:19:44|0.016623
05:19:44|0.016608
05:19:46|0.016608
05:19:46|0.016603
05:19:47|0.016581
05:19:49|0.016586
05:19:50|0.016594
05:19:51|0.016593
05:19:52|0.016594
05:19:53|0.016606
05:19:53|0.016612
05:19:55|0.016625
05:19:56|0.016609
05:19:56|0.016613
05:19:57|0.016615
05:19:59|0.016615
05:19:59|0.016615
05:20:01|0.016606
05:20:02|0.016642
05:20:03|0.016619
05:20:03|0.016619
05:20:05|0.01662
05:20:07|0.016609
05:20:07|0.016612
05:20:09|0.016595
05:20:09|0.016591
05:20:11|0.016591
05:20:12|0.016567
05:20:13|0.016571
05:20:14|0.016583
05:20:15|0.01659
05:20:16|0.016573
05:20:17|0.016628
05:20:18|0.016617
05:20:19|0.016623
05:20:20|0.016638
05:20:21|0.016624
05:20:22|0.016626
05:20:23|0.016641
05:20:24|0.016626
05:20:25|0.016625
05:20:27|0.016636
05:20:27|0.016645
05:20:28|0.016645
05:20:29|0.016638
05:20:30|0.016623
05:20:31|0.016621
05:20:32|0.016619
05:20:33|0.016622
05:20:34|0.01662
05:20:35|0.016623
05:20:36|0.016623
05:20:37|0.016628
05:20:38|0.016677
05:20:39|0.016665
05:20:40|0.016652
05:20:41|0.016665
05:20:42|0.016665
05:20:43|0.016667
05:20:44|0.016667
05:20:46|0.016672
05:20:46|0.016681
05:20:47|0.016676
05:20:48|0.016665
05:20:50|0.016682
05:20:50|0.01667
05:20:51|0.016671
05:20:52|0.016684
05:20:54|0.016677
05:20:54|0.016683
05:20:55|0.016683
05:20:57|0.016672
05:20:57|0.016676
05:20:58|0.016679
05:20:59|0.016682
05:21:00|0.016699
05:21:02|0.0167
05:21:03|0.016689
05:21:04|0.016689
05:21:04|0.016689
05:21:05|0.016678
05:21:07|0.016678
05:21:08|0.016681
05:21:09|0.016692
05:21:10|0.016683
05:21:11|0.016668
05:21:12|0.016668
05:21:14|0.01668
05:21:14|0.016686
05:21:16|0.016686
05:21:16|0.016685
05:21:18|0.016694
05:21:19|0.016697
05:21:20|0.016697
05:21:21|0.016679
05:21:22|0.01669
05:21:22|0.01669
05:21:23|0.016714
05:21:25|0.016745
05:21:26|0.016776
05:21:27|0.016772
05:21:28|0.016651
05:21:29|0.016681
05:21:30|0.016703
05:21:31|0.016663
05:21:32|0.016682
05:21:33|0.016726
05:21:34|0.016712
05:21:35|0.016722
05:21:36|0.016733
05:21:37|0.016712
05:21:38|0.016721
05:21:39|0.016721
05:21:44|0.016722
05:21:44|0.01672
05:21:45|0.016727
05:21:46|0.016721
05:21:47|0.016697
05:21:48|0.0167
05:21:49|0.016712
05:21:50|0.016712
05:21:51|0.016712
05:21:52|0.016711
05:21:53|0.016695
05:21:54|0.0167
05:21:55|0.016712
05:21:57|0.016715
05:21:57|0.016726
05:21:58|0.0167
05:22:00|0.016702
05:22:00|0.016695
05:22:01|0.016705
05:22:02|0.016719
05:22:03|0.016704
05:22:05|0.016704
05:22:05|0.016721
05:22:07|0.016685
05:22:08|0.016683
05:22:09|0.016704
05:22:10|0.016708
05:22:11|0.016694
05:22:11|0.016704
05:22:13|0.016665
05:22:13|0.01666
05:22:15|0.016665
05:22:16|0.016663
05:22:18|0.01665
05:22:19|0.01666
05:22:20|0.01664
05:22:21|0.016647
05:22:22|0.016646
05:22:23|0.016636
05:22:24|0.016634
05:22:25|0.016637
05:22:26|0.016629
05:22:27|0.016634
05:22:28|0.016563
05:22:29|0.016572
05:22:30|0.01653
05:22:31|0.016563
05:22:32|0.016584
05:22:33|0.016583
05:22:34|0.016577
05:22:35|0.016576
05:22:36|0.016576
05:22:37|0.016565
05:22:38|0.016579
05:22:39|0.016577
05:22:40|0.01658
05:22:41|0.016578
05:22:42|0.016581
05:22:43|0.016582
05:22:44|0.016555
05:22:45|0.016571
05:22:46|0.016526
05:22:47|0.016533
05:22:48|0.016574
05:22:49|0.016571
05:22:50|0.016571
05:22:51|0.016571
05:22:52|0.016571
05:22:53|0.016581
05:22:54|0.016573
05:22:55|0.016567
05:22:56|0.01657
05:22:57|0.016573
05:22:58|0.016573
05:22:59|0.016551
05:23:00|0.016568
05:23:01|0.016538
05:23:02|0.016562
05:23:03|0.016571
05:23:04|0.016584
05:23:05|0.016571
05:23:06|0.016568
05:23:07|0.016582
05:23:08|0.016629
05:23:10|0.016613
05:23:10|0.016624
05:23:11|0.016594
05:23:12|0.016581
05:23:13|0.016578
05:23:14|0.016589
05:23:15|0.016589
05:23:16|0.016603
05:23:17|0.016603
05:23:19|0.016628
05:23:20|0.016618
05:23:20|0.016618
05:23:22|0.016624
05:23:23|0.016598
05:23:23|0.016603
05:23:24|0.016603
05:23:25|0.016603
05:23:27|0.016625
05:23:27|0.016625
05:23:29|0.016623
05:23:29|0.016617
05:23:31|0.016623
05:23:32|0.016614
05:23:33|0.016614
05:23:34|0.016616
05:23:35|0.016617
05:23:35|0.01663
05:23:36|0.016636
05:23:37|0.016637
05:23:38|0.016636
05:23:39|0.016634
05:23:40|0.016634
05:23:41|0.016634
05:23:42|0.016642
05:23:44|0.016648
05:23:45|0.016648
05:23:46|0.016648
05:23:47|0.016648
05:23:47|0.016648
05:23:48|0.016621
05:23:50|0.016633
05:23:51|0.016633
05:23:52|0.016608
05:23:53|0.016608
05:23:54|0.016611
05:23:55|0.016616
05:23:56|0.016625
05:23:57|0.016635
05:23:58|0.016635
05:23:59|0.016635
05:24:00|0.01662
05:24:01|0.01663
05:24:02|0.01663
05:24:03|0.0166
05:24:04|0.016607
05:24:06|0.016606
05:24:06|0.01663
05:24:07|0.016617
05:24:08|0.016616
05:24:09|0.016616
05:24:10|0.016616
05:24:11|0.016616
05:24:13|0.016618
05:24:13|0.016621
05:24:14|0.016621
05:24:15|0.016619
05:24:17|0.016618
05:24:18|0.016618
05:24:19|0.016618
05:24:20|0.016627
05:24:21|0.01662
05:24:22|0.01662
05:24:23|0.01662
05:24:23|0.01662
05:24:25|0.016627
05:24:26|0.016627
05:24:27|0.016636
05:24:27|0.016632
05:24:29|0.016647
05:24:30|0.016647
05:24:31|0.016638
05:24:32|0.016634
05:24:33|0.01661
05:24:34|0.0166
05:24:34|0.016599
05:24:36|0.016585
05:24:37|0.016581
05:24:37|0.016594
05:24:39|0.016596
05:24:40|0.016593
05:24:40|0.016615
05:24:42|0.016607
05:24:43|0.016605
05:24:44|0.016606
05:24:45|0.016602
05:24:46|0.016602
05:24:47|0.01659
05:24:48|0.016597
05:24:49|0.016598
05:24:50|0.016598
05:24:51|0.016594
05:24:53|0.016597
05:24:53|0.016588
05:24:54|0.016586
05:24:55|0.016598
05:24:56|0.016606
05:24:57|0.016606
05:24:58|0.016606
05:24:59|0.016616
05:25:00|0.016618
05:25:01|0.016615
05:25:02|0.016614
05:25:03|0.016614
05:25:05|0.016618
05:25:05|0.016618
05:25:06|0.016611
05:25:08|0.016641
05:25:09|0.016641
05:25:10|0.016628
05:25:11|0.016618
05:25:13|0.016618
05:25:13|0.016618
05:25:15|0.016628
05:25:16|0.016628
05:25:17|0.016628
05:25:18|0.016628
05:25:19|0.016628
05:25:20|0.016628
05:25:21|0.016628
05:25:22|0.016638
05:25:23|0.016638
05:25:24|0.016638
05:25:25|0.016637
05:25:27|0.016634
05:25:27|0.016656
05:25:28|0.016636
05:25:29|0.016633
05:25:31|0.016637
05:25:31|0.016637
05:25:32|0.016637
05:25:33|0.016637
05:25:34|0.016638
05:25:36|0.016638
05:25:36|0.016643
05:25:37|0.016643
05:25:38|0.016643
05:25:39|0.016633
05:25:40|0.016633
05:25:41|0.016634
05:25:42|0.016643
05:25:43|0.01664
05:25:44|0.016641
05:25:45|0.016641
05:25:47|0.016641
05:25:47|0.016646
05:25:48|0.016646
05:25:49|0.016646
05:25:50|0.016665
05:25:52|0.016656
05:25:53|0.016666
05:25:53|0.016632
05:25:54|0.016656
05:25:55|0.016663
05:25:56|0.016648
05:25:57|0.016648
05:25:58|0.016648
05:26:00|0.016648
05:26:00|0.016648
05:26:01|0.016648
05:26:03|0.016639
05:26:03|0.016641
05:26:05|0.016636
05:26:06|0.01664
05:26:06|0.01664
05:26:07|0.016647
05:26:08|0.016647
05:26:09|0.01665
05:26:10|0.01665
05:26:12|0.016646
05:26:13|0.01666
05:26:14|0.016634
05:26:15|0.016634
05:26:16|0.016662
05:26:18|0.016669
05:26:19|0.01667
05:26:20|0.016667
05:26:22|0.016673
05:26:22|0.016671
05:26:23|0.016671
05:26:24|0.016673
05:26:25|0.016671
05:26:26|0.016659
05:26:27|0.016659
05:26:28|0.016659
05:26:30|0.016654
05:26:30|0.016655
05:26:31|0.016655
05:26:32|0.016658
05:26:33|0.016658
05:26:35|0.016649
05:26:36|0.016676
05:26:36|0.016658
05:26:38|0.016654
05:26:38|0.016655
05:26:39|0.016663
05:26:41|0.01666
05:26:41|0.016654
05:26:42|0.016662
05:26:43|0.016662
05:26:45|0.016655
05:26:45|0.016655
05:26:47|0.016663
05:26:48|0.01666
05:26:49|0.01666
05:26:49|0.01666
05:26:50|0.016673
05:26:52|0.016673
05:26:53|0.01667
05:26:54|0.016667
05:26:55|0.016665
05:26:56|0.016665
05:26:57|0.016665
05:26:58|0.016676
05:26:59|0.016676
05:27:00|0.016675
05:27:01|0.016675
05:27:02|0.016675
05:27:03|0.016672
05:27:04|0.016672
05:27:05|0.016659
05:27:06|0.016659
05:27:06|0.016659
05:27:08|0.016659
05:27:09|0.016662
05:27:10|0.016662
05:27:11|0.016662
05:27:12|0.016667
05:27:14|0.016666
05:27:15|0.016675
05:27:16|0.01667
05:27:17|0.01667
05:27:19|0.016672
05:27:19|0.016672
05:27:21|0.016672
05:27:21|0.016677
05:27:22|0.016677
05:27:23|0.016672
05:27:24|0.01668
05:27:25|0.01668
05:27:27|0.016672
05:27:27|0.016662
05:27:29|0.016661
05:27:29|0.016661
05:27:31|0.016662
05:27:31|0.016662
05:27:33|0.016664
05:27:34|0.016664
05:27:35|0.016664
05:27:36|0.016671
05:27:37|0.016676
05:27:38|0.01667
05:27:38|0.01667
05:27:39|0.01667
05:27:40|0.016693
05:27:41|0.016709
05:27:42|0.016728
05:27:44|0.016721
05:27:44|0.016719
05:27:45|0.016704
05:27:46|0.016703
05:27:48|0.016698
05:27:48|0.016706
05:27:50|0.01671
05:27:50|0.016708
05:27:51|0.016708
05:27:52|0.016726
05:27:53|0.016709
05:27:55|0.016695
05:27:56|0.016699
05:27:57|0.016699
05:27:58|0.016691
05:27:59|0.016691
05:28:00|0.016685
05:28:01|0.016692
05:28:02|0.016699
05:28:02|0.016707
05:28:04|0.016708
05:28:05|0.016721
05:28:06|0.016715
05:28:07|0.016715
05:28:08|0.016716
05:28:09|0.016745
05:28:10|0.016737
05:28:11|0.016737
05:28:12|0.016729
05:28:13|0.016725
05:28:15|0.016737
05:28:16|0.016738
05:28:17|0.016731
05:28:18|0.016726
05:28:19|0.016727
05:28:20|0.016739
05:28:21|0.016739
05:28:22|0.01673
05:28:23|0.016737
05:28:24|0.016737
05:28:25|0.016746
05:28:26|0.016748
05:28:27|0.016748
05:28:28|0.016748
05:28:29|0.016727
05:28:30|0.016727
05:28:31|0.016733
05:28:32|0.016721
05:28:33|0.016716
05:28:34|0.016716
05:28:35|0.016746
05:28:36|0.016746
05:28:37|0.016747
05:28:38|0.016749
05:28:39|0.01675
05:28:40|0.016771
05:28:41|0.016771
05:28:42|0.016798
05:28:43|0.016848
05:28:44|0.016855
05:28:45|0.016861
05:28:47|0.016814
05:28:48|0.016796
05:28:49|0.016761
05:28:49|0.016766
05:28:50|0.016755
05:28:52|0.016788
05:28:52|0.016786
05:28:53|0.016787
05:28:55|0.01678
05:28:56|0.016776
05:28:57|0.016776
05:28:58|0.016786
05:28:58|0.016833
05:29:00|0.016843
05:29:00|0.016831
05:29:01|0.016826
05:29:03|0.016834
05:29:03|0.016814
05:29:05|0.016821
05:29:06|0.016818
05:29:06|0.016818
05:29:08|0.01679
05:29:08|0.016779
05:29:09|0.016751
05:29:10|0.016775
05:29:11|0.016797
05:29:12|0.016794
05:29:14|0.016801
05:29:15|0.016788
05:29:16|0.016806
05:29:18|0.016815
05:29:19|0.016813
05:29:20|0.0168
05:29:22|0.016815
05:29:22|0.016815
05:29:23|0.016825
05:29:24|0.016827
05:29:25|0.016856
05:29:26|0.016857
05:29:27|0.016839
05:29:29|0.016858
05:29:30|0.016857
05:29:30|0.016856
05:29:32|0.016835
05:29:32|0.016846
05:29:33|0.016824
05:29:35|0.016821
05:29:36|0.016828
05:29:37|0.016821
05:29:38|0.016821
05:29:39|0.016821
05:29:40|0.016815
05:29:41|0.016804
05:29:42|0.0168
05:29:43|0.016798
05:29:44|0.016779
05:29:45|0.016777
05:29:46|0.016778
05:29:47|0.016773
05:29:48|0.016773
05:29:49|0.016783
05:29:50|0.016783
05:29:51|0.016795
05:29:52|0.016783
05:29:53|0.016764
05:29:54|0.016751
05:29:55|0.016755
05:29:56|0.016759
05:29:57|0.016751
05:29:58|0.016754
05:29:59|0.01675
05:30:00|0.016745
05:30:01|0.016748
05:30:02|0.016748
05:30:03|0.016758
05:30:04|0.016743
05:30:05|0.016756
05:30:06|0.016748
05:30:07|0.016763
05:30:08|0.016781
05:30:09|0.016797
05:30:10|0.016791
05:30:11|0.016791
05:30:12|0.016783
05:30:13|0.016782
05:30:14|0.016783
05:30:16|0.016751
05:30:17|0.016736
05:30:18|0.016736
05:30:19|0.016751
05:30:20|0.016751
05:30:21|0.016734
05:30:22|0.016729
05:30:24|0.0167
05:30:24|0.016692
05:30:25|0.016686
05:30:27|0.016681
05:30:27|0.016676
05:30:29|0.016678
05:30:30|0.016681
05:30:31|0.016696
05:30:32|0.016708
05:30:33|0.016708
05:30:34|0.016702
05:30:35|0.016707
05:30:36|0.016702
05:30:37|0.016702
05:30:38|0.016699
05:30:38|0.016678
05:30:39|0.016695
05:30:41|0.016686
05:30:42|0.016685
05:30:43|0.016688
05:30:44|0.016688
05:30:45|0.016688
05:30:46|0.01671
05:30:47|0.016698
05:30:48|0.016699
05:30:50|0.0167
05:30:50|0.016705
05:30:51|0.016692
05:30:52|0.016684
05:30:53|0.016687
05:30:54|0.016687
05:30:55|0.016685
05:30:56|0.016691
05:30:57|0.016678
05:30:58|0.016687
05:30:59|0.016682
05:31:00|0.016682
05:31:01|0.016682
05:31:02|0.016681
05:31:03|0.016679
05:31:05|0.016676
05:31:05|0.016668
05:31:06|0.016668
05:31:07|0.016668
05:31:08|0.016655
05:31:09|0.016651
05:31:10|0.016651
05:31:11|0.016656
05:31:12|0.016645
05:31:13|0.016637
05:31:14|0.016626
05:31:15|0.0166
05:31:16|0.016608
05:31:18|0.016596
05:31:19|0.016596
05:31:20|0.01661
05:31:20|0.01663
05:31:22|0.016601
05:31:23|0.016621
05:31:24|0.016634
05:31:25|0.016634
05:31:26|0.016634
05:31:27|0.016634
05:31:28|0.016636
05:31:28|0.016663
05:31:30|0.016669
05:31:31|0.016629
05:31:32|0.016639
05:31:33|0.016639
05:31:34|0.016639
05:31:35|0.016638
05:31:36|0.01662
05:31:37|0.01662
05:31:38|0.01662
05:31:39|0.016629
05:31:40|0.016629
05:31:41|0.016588
05:31:42|0.016588
05:31:43|0.016619
05:31:44|0.016615
05:31:45|0.016604
05:31:46|0.016633
05:31:47|0.016633
05:31:49|0.016623
05:31:49|0.016623
05:31:50|0.016616
05:31:51|0.016593
05:31:52|0.016622
05:31:54|0.016622
05:31:54|0.016613
05:31:55|0.016613
05:31:56|0.016611
05:31:57|0.016611
05:31:58|0.016622
05:31:59|0.016623
05:32:00|0.016623
05:32:01|0.016623
05:32:02|0.0166
05:32:03|0.016603
05:32:04|0.016607
05:32:05|0.016607
05:32:06|0.016619
05:32:07|0.016619
05:32:08|0.016619
05:32:09|0.0166
05:32:10|0.0166
05:32:11|0.0166
05:32:12|0.016596
05:32:13|0.016596
05:32:14|0.0166
05:32:15|0.016609
05:32:16|0.016616
05:32:18|0.016634
05:32:19|0.016638
05:32:20|0.016652
05:32:21|0.016654
05:32:22|0.016655
05:32:23|0.016656
05:32:24|0.016656
05:32:25|0.016656
05:32:26|0.016656
05:32:27|0.016656
05:32:29|0.016645
05:32:29|0.016635
05:32:30|0.016649
05:32:31|0.016639
05:32:32|0.016647
05:32:33|0.016642
05:32:34|0.016634
05:32:35|0.016628
05:32:36|0.016628
05:32:38|0.016624
05:32:38|0.016624
05:32:40|0.016623
05:32:40|0.016623
05:32:41|0.016663
05:32:42|0.016663
05:32:43|0.016648
05:32:44|0.01664
05:32:46|0.016636
05:32:47|0.016636
05:32:47|0.016636
05:32:49|0.016636
05:32:50|0.016636
05:32:51|0.016651
05:32:51|0.016649
05:32:52|0.016649
05:32:53|0.016649
05:32:54|0.016649
05:32:56|0.016649
05:32:56|0.016649
05:32:57|0.016649
05:32:59|0.016649
05:32:59|0.016649
05:33:01|0.016641
05:33:02|0.016635
05:33:02|0.016635
05:33:03|0.016635
05:33:05|0.016623
05:33:06|0.01662
05:33:06|0.016618
05:33:08|0.016616
05:33:08|0.016604
05:33:09|0.016614
05:33:11|0.016611
05:33:11|0.016618
05:33:12|0.016605
05:33:13|0.016605
05:33:14|0.016605
05:33:16|0.016605
05:33:17|0.016605
05:33:18|0.016605
05:33:19|0.016605
05:33:20|0.016605
05:33:21|0.016605
05:33:22|0.016641
05:33:24|0.016614
05:33:24|0.016604
05:33:26|0.016625
05:33:27|0.016625
05:33:28|0.016611
05:33:30|0.016611
05:33:30|0.016611
05:33:31|0.016605
05:33:32|0.016605
05:33:33|0.01662
05:33:34|0.01662
05:33:35|0.01662
05:33:36|0.01662
05:33:37|0.016604
05:33:38|0.016604
05:33:39|0.016604
05:33:40|0.016619
05:33:41|0.016608
05:33:42|0.016608
05:33:43|0.016608
05:33:44|0.016607
05:33:45|0.016607
05:33:47|0.016607
05:33:47|0.016607
05:33:48|0.016607
05:33:50|0.016604
05:33:50|0.01659
05:33:51|0.01658
05:33:53|0.016587
05:33:53|0.016592
05:33:55|0.016605
05:33:56|0.016605
05:33:57|0.016583
05:33:58|0.01658
05:33:59|0.016581
05:34:00|0.016585
05:34:01|0.016586
05:34:02|0.016586
05:34:03|0.016577
05:34:04|0.016577
05:34:05|0.016596
05:34:06|0.016595
05:34:07|0.016593
05:34:08|0.016582
05:34:09|0.016582
05:34:10|0.016582
05:34:11|0.016582
05:34:12|0.016581
05:34:13|0.01658
05:34:14|0.01658
05:34:15|0.01658
05:34:16|0.01658
05:34:17|0.016601
05:34:18|0.016601
05:34:19|0.016612
05:34:21|0.016582
05:34:22|0.016582
05:34:23|0.016592
05:34:24|0.016595
05:34:25|0.016589
05:34:26|0.016574
05:34:27|0.016587
05:34:28|0.016582
05:34:29|0.016582
05:34:30|0.016582
05:34:31|0.01658
05:34:32|0.01658
05:34:33|0.016564
05:34:34|0.016577
05:34:35|0.016577
05:34:36|0.016577
05:34:37|0.016573
05:34:38|0.016571
05:34:39|0.016573
05:34:40|0.016572
05:34:41|0.016575
05:34:42|0.016577
05:34:43|0.016577
05:34:44|0.016577
05:34:45|0.016577
05:34:46|0.016577
05:34:47|0.016576
05:34:48|0.016555
05:34:49|0.016555
05:34:50|0.016557
05:34:51|0.016557
05:34:53|0.01655
05:34:53|0.016561
05:34:54|0.016553
05:34:55|0.016553
05:34:56|0.016555
05:34:58|0.016555
05:34:58|0.016548
05:35:00|0.01655
05:35:00|0.016556
05:35:02|0.016556
05:35:02|0.01655
05:35:03|0.016547
05:35:05|0.016547
05:35:05|0.016547
05:35:06|0.0165
05:35:08|0.016522
05:35:09|0.01652
05:35:10|0.016517
05:35:10|0.016484
05:35:11|0.016495
05:35:13|0.016456
05:35:14|0.016496
05:35:14|0.016518
05:35:16|0.016537
05:35:17|0.016514
05:35:18|0.016473
05:35:19|0.016473
05:35:20|0.01648
05:35:21|0.016485
05:35:23|0.016488
05:35:24|0.016488
05:35:24|0.016488
05:35:26|0.016462
05:35:26|0.016475
05:35:28|0.016525
05:35:29|0.016512
05:35:30|0.016512
05:35:31|0.016512
05:35:32|0.016518
05:35:33|0.016484
05:35:34|0.016484
05:35:35|0.016463
05:35:36|0.016493
05:35:38|0.016514
05:35:38|0.016519
05:35:39|0.016524
05:35:40|0.016491
05:35:41|0.01651
05:35:42|0.0165
05:35:44|0.016477
05:35:44|0.016477
05:35:45|0.016491
05:35:46|0.016496
05:35:47|0.016492
05:35:48|0.016492
05:35:49|0.016493
05:35:50|0.016494
05:35:51|0.016492
05:35:52|0.0165
05:35:53|0.016503
05:35:54|0.016523
05:35:55|0.016526
05:35:56|0.016526
05:35:57|0.016526
05:35:58|0.016513
05:36:00|0.016495
05:36:00|0.016495
05:36:01|0.01649
05:36:02|0.016489
05:36:03|0.016489
05:36:05|0.016489
05:36:05|0.016489
05:36:06|0.016493
05:36:07|0.016478
05:36:08|0.016478
05:36:10|0.01648
05:36:10|0.01648
05:36:11|0.016486
05:36:12|0.016486
05:36:13|0.016489
05:36:14|0.016493
05:36:15|0.016493
05:36:16|0.016497
05:36:17|0.016497
05:36:18|0.016497
05:36:19|0.016499
05:36:20|0.016499
05:36:22|0.016498
05:36:23|0.016498
05:36:23|0.016498
05:36:25|0.016499
05:36:26|0.016499
05:36:27|0.016499
05:36:28|0.016495
05:36:29|0.016493
05:36:30|0.016493
05:36:31|0.016496
05:36:32|0.016499
05:36:33|0.016499
05:36:34|0.016499
05:36:35|0.016499
05:36:36|0.016499
05:36:37|0.016499
05:36:38|0.016499
05:36:39|0.016499
05:36:40|0.016492
05:36:41|0.016492
05:36:42|0.016492
05:36:43|0.016495
05:36:44|0.016495
05:36:45|0.016495
05:36:46|0.016495
05:36:47|0.016495
05:36:48|0.016495
05:36:49|0.016478
05:36:50|0.016489
05:36:51|0.016496
05:36:52|0.016496
05:36:53|0.016481
05:36:55|0.01649
05:36:55|0.01649
05:36:56|0.016498
05:36:57|0.016498
05:36:58|0.016498
05:37:00|0.01649
05:37:00|0.01649
05:37:02|0.01649
05:37:03|0.016487
05:37:04|0.016494
05:37:05|0.016494
05:37:05|0.016494
05:37:07|0.016485
05:37:07|0.016485
05:37:08|0.016485
05:37:10|0.016486
05:37:10|0.016493
05:37:12|0.01648
05:37:12|0.01648
05:37:13|0.01648
05:37:14|0.01648
05:37:16|0.01648
05:37:16|0.01648
05:37:17|0.016494
05:37:18|0.016494
05:37:19|0.016499
05:37:21|0.016499
05:37:21|0.016499
05:37:23|0.016499
05:37:24|0.016515
05:37:26|0.016525
05:37:27|0.016527
05:37:28|0.016527
05:37:29|0.016541
05:37:30|0.01649
05:37:31|0.01649
05:37:32|0.016486
05:37:33|0.016488
05:37:34|0.016488
05:37:35|0.016488
05:37:36|0.016488
05:37:37|0.016488
05:37:38|0.01649
05:37:39|0.01649
05:37:41|0.01649
05:37:41|0.01649
05:37:42|0.016503
05:37:43|0.016498
05:37:44|0.016497
05:37:45|0.016497
05:37:47|0.016496
05:37:47|0.016491
05:37:49|0.016491
05:37:50|0.016492
05:37:51|0.016492
05:37:52|0.016492
05:37:53|0.016492
05:37:53|0.016492
05:37:55|0.016493
05:37:55|0.016493
05:37:57|0.016493
05:37:57|0.016493
05:37:59|0.016499
05:38:00|0.016499
05:38:00|0.016499
05:38:03|0.016499
05:38:03|0.016492
05:38:04|0.016492
05:38:05|0.016492
05:38:06|0.016492
05:38:07|0.01649
05:38:08|0.01649
05:38:09|0.016494
05:38:10|0.016494
05:38:11|0.016494
05:38:12|0.016494
05:38:13|0.016493
05:38:14|0.016493
05:38:15|0.016493
05:38:16|0.016493
05:38:17|0.016483
05:38:18|0.016482
05:38:19|0.016476
05:38:20|0.016476
05:38:21|0.016476
05:38:22|0.016466
05:38:25|0.016473
05:38:25|0.016466
05:38:26|0.016466
05:38:28|0.016471
05:38:29|0.016475
05:38:30|0.016475
05:38:31|0.016475
05:38:32|0.016475
05:38:33|0.016475
05:38:34|0.016475
05:38:35|0.016483
05:38:35|0.01647
05:38:37|0.01647
05:38:38|0.016475
05:38:39|0.016466
05:38:40|0.016466
05:38:41|0.01645
05:38:42|0.016458
05:38:44|0.016472
05:38:45|0.01645
05:38:46|0.016477
05:38:47|0.016488
05:38:48|0.016488
05:38:49|0.016488
05:38:50|0.016488
05:38:50|0.016477
05:38:51|0.016477
05:38:52|0.016477
05:38:53|0.016477
05:38:55|0.016477
05:38:56|0.016453
05:38:57|0.016471
05:38:58|0.016471
05:38:58|0.016471
05:38:59|0.016447
05:39:00|0.016447
05:39:02|0.016447
05:39:02|0.016471
05:39:03|0.016449
05:39:05|0.016465
05:39:05|0.016465
05:39:07|0.016474
05:39:07|0.016474
05:39:08|0.016474
05:39:10|0.016474
05:39:10|0.016474
05:39:12|0.016471
05:39:12|0.016475
05:39:14|0.016471
05:39:14|0.016471
05:39:16|0.016466
05:39:17|0.016465
05:39:18|0.016465
05:39:19|0.016471
05:39:20|0.016471
05:39:21|0.016471
05:39:22|0.016467
05:39:23|0.016467
05:39:24|0.016467
05:39:26|0.016467
05:39:26|0.016467
05:39:28|0.016487
05:39:29|0.016498
05:39:30|0.016473
05:39:31|0.016473
05:39:32|0.016477
05:39:33|0.016476
05:39:34|0.016476
05:39:36|0.016468
05:39:36|0.016468
05:39:37|0.016468
05:39:38|0.016481
05:39:39|0.016481
05:39:40|0.016481
05:39:41|0.016484
05:39:42|0.016488
05:39:43|0.016488
05:39:45|0.01649
05:39:45|0.01649
05:39:46|0.016491
05:39:47|0.016491
05:39:49|0.016491
05:39:49|0.016491
05:39:51|0.016491
05:39:51|0.016485
05:39:52|0.016485
05:39:53|0.016485
05:39:55|0.01649
05:39:56|0.01649
05:39:56|0.01649
05:39:58|0.01649
05:39:58|0.0165
05:40:00|0.0165
05:40:01|0.016497
05:40:01|0.016497
05:40:03|0.016497
05:40:03|0.016502
05:40:05|0.01652
05:40:05|0.01652
05:40:06|0.01652
05:40:07|0.01652
05:40:08|0.01652
05:40:09|0.016528
05:40:10|0.016528
05:40:11|0.016535
05:40:12|0.016535
05:40:13|0.016534
05:40:15|0.016534
05:40:15|0.016534
05:40:16|0.016546
05:40:18|0.016548
05:40:18|0.016548
05:40:20|0.016552
05:40:20|0.016552
05:40:21|0.016552
05:40:22|0.016542
05:40:24|0.016542
05:40:24|0.016529
05:40:26|0.016512
05:40:27|0.016512
05:40:28|0.016512
05:40:29|0.016512
05:40:30|0.016497
05:40:31|0.016502
05:40:32|0.016502
05:40:33|0.016502
05:40:35|0.016502
05:40:35|0.016502
05:40:36|0.016502
05:40:37|0.016498
05:40:38|0.016499
05:40:39|0.016499
05:40:40|0.016469
05:40:41|0.016469
05:40:42|0.016481
05:40:43|0.016477
05:40:44|0.016476
05:40:45|0.016476
05:40:46|0.016476
05:40:47|0.016476
05:40:48|0.016467
05:40:49|0.016461
05:40:50|0.016464
05:40:51|0.016471
05:40:52|0.016471
05:40:53|0.016467
05:40:55|0.016454
05:40:55|0.01647
05:40:57|0.01647
05:40:57|0.01647
05:40:58|0.01647
05:40:59|0.01647
05:41:01|0.01647
05:41:02|0.016474
05:41:03|0.016471
05:41:03|0.016471
05:41:04|0.016473
05:41:05|0.016473
05:41:07|0.016468
05:41:08|0.016468
05:41:08|0.016468
05:41:10|0.016468
05:41:10|0.016475
05:41:12|0.016475
05:41:13|0.016475
05:41:14|0.016473
05:41:14|0.016475
05:41:16|0.016472
05:41:17|0.016472
05:41:18|0.016472
05:41:19|0.016469
05:41:19|0.016469
05:41:21|0.016473
05:41:22|0.016473
05:41:23|0.016473
05:41:24|0.016473
05:41:25|0.016473
05:41:26|0.016473
05:41:28|0.016473
05:41:29|0.01648
05:41:30|0.016473
05:41:31|0.016468
05:41:32|0.016468
05:41:33|0.016467
05:41:34|0.016467
05:41:35|0.016471
05:41:36|0.016473
05:41:37|0.016473
05:41:38|0.016473
05:41:39|0.016473
05:41:40|0.016473
05:41:41|0.01648
05:41:42|0.01648
05:41:43|0.01648
05:41:45|0.016481
05:41:45|0.016481
05:41:46|0.016492
05:41:47|0.016492
05:41:49|0.016494
05:41:49|0.016494
05:41:50|0.016491
05:41:51|0.016491
05:41:52|0.016491
05:41:54|0.016496
05:41:55|0.016496
05:41:56|0.016496
05:41:57|0.0165
05:41:58|0.0165
05:41:59|0.0165
05:42:00|0.0165
05:42:00|0.0165
05:42:02|0.016502
05:42:02|0.016511
05:42:04|0.016484
05:42:05|0.016483
05:42:06|0.016468
05:42:07|0.016468
05:42:07|0.016468
05:42:09|0.016468
05:42:09|0.016475
05:42:11|0.016474
05:42:12|0.016475
05:42:13|0.016475
05:42:14|0.016473
05:42:15|0.016472
05:42:16|0.016472
05:42:17|0.016469
05:42:18|0.016464
05:42:18|0.016464
05:42:20|0.016464
05:42:21|0.016464
05:42:22|0.016464
05:42:23|0.016446
05:42:24|0.016446
05:42:24|0.016448
05:42:25|0.016448
05:42:26|0.016472
05:42:28|0.01646
05:42:30|0.01646
05:42:31|0.01646
05:42:31|0.016456
05:42:33|0.016456
05:42:33|0.016467
05:42:35|0.016461
05:42:36|0.016461
05:42:37|0.016467
05:42:38|0.016467
05:42:39|0.016467
05:42:40|0.016466
05:42:41|0.016466
05:42:42|0.016466
05:42:43|0.016466
05:42:44|0.016475
05:42:45|0.016467
05:42:46|0.016467
05:42:47|0.016467
05:42:50|0.016475
05:42:51|0.016475
05:42:52|0.016475
05:42:54|0.016471
05:42:54|0.016471
05:42:55|0.01647
05:42:56|0.016483
05:42:57|0.016479
05:42:59|0.016479
05:42:59|0.016462
05:43:01|0.01647
05:43:01|0.016471
05:43:03|0.016472
05:43:03|0.01647
05:43:05|0.01647
05:43:05|0.01647
05:43:06|0.01647
05:43:07|0.01647
05:43:09|0.01647
05:43:10|0.01647
05:43:10|0.01643
05:43:12|0.01645
05:43:12|0.016457
05:43:13|0.016457
05:43:14|0.016457
05:43:16|0.016453
05:43:17|0.016453
05:43:18|0.016453
05:43:18|0.016448
05:43:20|0.016448
05:43:21|0.016453
05:43:22|0.016449
05:43:23|0.016451
05:43:24|0.016451
05:43:25|0.016439
05:43:26|0.016431
05:43:27|0.016436
05:43:28|0.016436
05:43:29|0.016441
05:43:31|0.016441
05:43:31|0.016446
05:43:32|0.016464
05:43:33|0.016464
05:43:34|0.016464
05:43:35|0.016464
05:43:36|0.016458
05:43:37|0.016458
05:43:38|0.016458
05:43:39|0.016452
05:43:40|0.016455
05:43:41|0.016455
05:43:42|0.016455
05:43:43|0.016455
05:43:44|0.016452
05:43:45|0.016454
05:43:46|0.016458
05:43:48|0.016458
05:43:49|0.016454
05:43:50|0.016454
05:43:50|0.016454
05:43:52|0.016457
05:43:52|0.016457
05:43:53|0.016467
05:43:55|0.016467
05:43:55|0.016467
05:43:56|0.016471
05:43:58|0.016472
05:43:58|0.016472
05:43:59|0.016474
05:44:01|0.01647
05:44:02|0.01647
05:44:03|0.016486
05:44:04|0.016481
05:44:05|0.016485
05:44:05|0.016486
05:44:07|0.016489
05:44:07|0.01649
05:44:09|0.0165
05:44:10|0.016497
05:44:11|0.016497
05:44:12|0.016497
05:44:13|0.016496
05:44:14|0.016496
05:44:14|0.016506
05:44:16|0.016506
05:44:17|0.016506
05:44:18|0.016507
05:44:19|0.016507
05:44:19|0.016507
05:44:20|0.016511
05:44:22|0.016511
05:44:23|0.01651
05:44:23|0.016522
05:44:25|0.016522
05:44:26|0.016524
05:44:27|0.016523
05:44:28|0.016523
05:44:29|0.016523
05:44:30|0.016523
05:44:32|0.016523
05:44:33|0.016533
05:44:34|0.016534
05:44:35|0.016534
05:44:36|0.016538
05:44:37|0.016532
05:44:38|0.016537
05:44:39|0.016539
05:44:40|0.016539
05:44:41|0.016547
05:44:43|0.016549
05:44:43|0.016549
05:44:45|0.016561
05:44:46|0.016575
05:44:46|0.016575
05:44:47|0.01656
05:44:48|0.016565
05:44:49|0.016569
05:44:50|0.016577
05:44:51|0.016577
05:44:53|0.016559
05:44:53|0.016567
05:44:55|0.016567
05:44:55|0.016562
05:44:56|0.016562
05:44:58|0.016571
05:44:58|0.016571
05:45:00|0.016583
05:45:01|0.016581
05:45:02|0.016569
05:45:03|0.016563
05:45:03|0.016563
05:45:05|0.016562
05:45:06|0.016558
05:45:07|0.016524
05:45:08|0.016542
05:45:08|0.016532
05:45:10|0.016527
05:45:11|0.016536
05:45:12|0.016537
05:45:12|0.016537
05:45:14|0.016529
05:45:15|0.016529
05:45:16|0.016525
05:45:18|0.016523
05:45:18|0.016533
05:45:19|0.016533
05:45:20|0.01653
05:45:21|0.01653
05:45:22|0.016535
05:45:23|0.016506
05:45:24|0.016501
05:45:25|0.016506
05:45:26|0.016506
05:45:27|0.016484
05:45:28|0.016503
05:45:29|0.016512
05:45:30|0.016512
05:45:32|0.016512
05:45:33|0.01651
05:45:33|0.016508
05:45:35|0.016508
05:45:36|0.016515
05:45:37|0.016508
05:45:38|0.016508
05:45:39|0.016506
05:45:40|0.016506
05:45:41|0.016506
05:45:41|0.0165
05:45:43|0.0165
05:45:44|0.016508
05:45:45|0.016504
05:45:46|0.016504
05:45:47|0.016504
05:45:48|0.016508
05:45:49|0.016505
05:45:51|0.016505
05:45:52|0.016505
05:45:53|0.016505
05:45:54|0.0165
05:45:55|0.0165
05:45:56|0.0165
05:45:57|0.0165
05:45:57|0.016488
05:45:59|0.016488
05:45:59|0.016493
05:46:00|0.016493
05:46:02|0.016493
05:46:02|0.016493
05:46:04|0.016493
05:46:04|0.016493
05:46:05|0.016494
05:46:06|0.016496
05:46:08|0.016495
05:46:09|0.016487
05:46:10|0.016487
05:46:10|0.016485
05:46:12|0.016487
05:46:13|0.016487
05:46:14|0.016477
05:46:15|0.016477
05:46:16|0.016475
05:46:16|0.016475
05:46:18|0.016488
05:46:19|0.016488
05:46:19|0.016476
05:46:21|0.01646
05:46:22|0.016457
05:46:23|0.016451
05:46:24|0.016451
05:46:25|0.016451
05:46:25|0.016454
05:46:26|0.016458
05:46:28|0.016458
05:46:29|0.016458
05:46:30|0.016458
05:46:31|0.016458
05:46:32|0.016484
05:46:33|0.016484
05:46:34|0.016484
05:46:35|0.016488
05:46:36|0.016471
05:46:37|0.016476
05:46:38|0.016476
05:46:40|0.016456
05:46:40|0.016453
05:46:41|0.016462
05:46:42|0.016462
05:46:43|0.016462
05:46:44|0.016462
05:46:45|0.016462
05:46:46|0.016464
05:46:47|0.016452
05:46:48|0.016463
05:46:49|0.016463
05:46:50|0.016463
05:46:52|0.016454
05:46:52|0.016443
05:46:53|0.016436
05:46:54|0.016436
05:46:55|0.016449
05:46:56|0.016437
05:46:57|0.016437
05:46:58|0.016437
05:46:59|0.016437
05:47:00|0.016451
05:47:01|0.016451
05:47:02|0.016451
05:47:03|0.016442
05:47:04|0.01644
05:47:05|0.01644
05:47:06|0.01644
05:47:07|0.01644
05:47:08|0.016439
05:47:09|0.016438
05:47:10|0.01644
05:47:11|0.01644
05:47:12|0.016449
05:47:13|0.016458
05:47:14|0.016449
05:47:15|0.016449
05:47:16|0.016449
05:47:17|0.016449
05:47:18|0.016449
05:47:19|0.016446
05:47:21|0.016446
05:47:21|0.016437
05:47:22|0.016437
05:47:23|0.016437
05:47:24|0.016437
05:47:25|0.016436
05:47:26|0.016436
05:47:27|0.016433
05:47:28|0.016436
05:47:30|0.016435
05:47:30|0.016443
05:47:31|0.01643
05:47:33|0.01643
05:47:34|0.016435
05:47:35|0.016435
05:47:36|0.016435
05:47:37|0.016435
05:47:38|0.016435
05:47:39|0.016435
05:47:40|0.016435
05:47:41|0.016442
05:47:43|0.016434
05:47:44|0.016411
05:47:44|0.016406
05:47:45|0.016416
05:47:46|0.016415
05:47:47|0.016406
05:47:48|0.016408
05:47:49|0.016399
05:47:50|0.016405
05:47:51|0.016405
05:47:52|0.016405
05:47:53|0.01641
05:47:55|0.016408
05:47:55|0.016406
05:47:56|0.01642
05:47:57|0.01642
05:47:58|0.01642
05:47:59|0.016399
05:48:01|0.016408
05:48:01|0.016414
05:48:02|0.016414
05:48:03|0.016425
05:48:04|0.016425
05:48:06|0.016425
05:48:06|0.016427
05:48:07|0.016427
05:48:08|0.016427
05:48:10|0.016427
05:48:11|0.01642
05:48:11|0.016426
05:48:12|0.016426
05:48:13|0.016426
05:48:15|0.016426
05:48:16|0.016426
05:48:16|0.016415
05:48:17|0.016415
05:48:18|0.016414
05:48:20|0.016414
05:48:20|0.016414
05:48:21|0.016414
05:48:22|0.016414
05:48:23|0.016414
05:48:24|0.01641
05:48:25|0.016414
05:48:27|0.016414
05:48:28|0.016414
05:48:29|0.016414
05:48:30|0.016414
05:48:30|0.016414
05:48:31|0.016414
05:48:32|0.016414
05:48:34|0.016425
05:48:35|0.016417
05:48:37|0.016434
05:48:37|0.016428
05:48:39|0.016429
05:48:39|0.016438
05:48:40|0.016431
05:48:42|0.016431
05:48:42|0.016431
05:48:44|0.016431
05:48:44|0.016431
05:48:45|0.016431
05:48:46|0.016431
05:48:47|0.016435
05:48:48|0.016435
05:48:49|0.016435
05:48:51|0.016435
05:48:51|0.016435
05:48:52|0.016435
05:48:54|0.016435
05:48:55|0.016435
05:48:56|0.016435
05:48:57|0.016435
05:48:58|0.016435
05:48:59|0.016437
05:48:59|0.016434
05:49:01|0.016434
05:49:02|0.016402
05:49:03|0.016402
05:49:03|0.016402
05:49:04|0.016407
05:49:05|0.016407
05:49:07|0.016407
05:49:07|0.016408
05:49:08|0.016408
05:49:09|0.016408
05:49:11|0.016408
05:49:12|0.016412
05:49:13|0.016399
05:49:14|0.016399
05:49:15|0.016399
05:49:16|0.0164
05:49:17|0.0164
05:49:18|0.0164
05:49:19|0.016399
05:49:20|0.016401
05:49:21|0.016397
05:49:22|0.016399
05:49:23|0.016399
05:49:24|0.016391
05:49:25|0.01639
05:49:26|0.01639
05:49:27|0.016396
05:49:28|0.016395
05:49:29|0.016395
05:49:30|0.016395
05:49:31|0.016395
05:49:32|0.016405
05:49:33|0.016403
05:49:34|0.016404
05:49:36|0.016405
05:49:37|0.016399
05:49:38|0.016399
05:49:39|0.016399
05:49:40|0.016399
05:49:40|0.016399
05:49:42|0.016399
05:49:42|0.016402
05:49:43|0.016402
05:49:45|0.016403
05:49:46|0.016403
05:49:47|0.016396
05:49:48|0.016396
05:49:49|0.016397
05:49:50|0.016397
05:49:51|0.016397
05:49:52|0.01639
05:49:53|0.016393
05:49:54|0.016393
05:49:55|0.016393
05:49:55|0.016389
05:49:57|0.016389
05:49:57|0.016386
05:49:59|0.016394
05:50:00|0.016394
05:50:01|0.016383
05:50:02|0.016382
05:50:03|0.016389
05:50:03|0.016389
05:50:05|0.016393
05:50:06|0.016402
05:50:06|0.016402
05:50:08|0.016402
05:50:09|0.016402
05:50:10|0.016402
05:50:11|0.0164
05:50:12|0.016431
05:50:13|0.016434
05:50:14|0.016434
05:50:15|0.016434
05:50:16|0.016434
05:50:17|0.016434
05:50:18|0.016409
05:50:19|0.01641
05:50:20|0.01641
05:50:21|0.016422
05:50:22|0.016422
05:50:23|0.016422
05:50:24|0.016422
05:50:25|0.016421
05:50:26|0.016421
05:50:27|0.016404
05:50:28|0.016403
05:50:29|0.016403
05:50:30|0.016409
05:50:31|0.016409
05:50:32|0.0164
05:50:33|0.0164
05:50:34|0.0164
05:50:35|0.016398
05:50:37|0.0164
05:50:37|0.0164
05:50:39|0.0164
05:50:40|0.0164
05:50:41|0.0164
05:50:42|0.016406
05:50:43|0.016406
05:50:44|0.016416
05:50:45|0.016416
05:50:46|0.016416
05:50:47|0.016416
05:50:48|0.016416
05:50:50|0.016416
05:50:50|0.016423
05:50:51|0.016416
05:50:53|0.016411
05:50:54|0.016411
05:50:54|0.016411
05:50:56|0.016411
05:50:57|0.016411
05:50:58|0.016411
05:50:59|0.016414
05:50:59|0.016414
05:51:00|0.016414
05:51:02|0.016414
05:51:03|0.016417
05:51:04|0.016418
05:51:05|0.01642
05:51:06|0.01642
05:51:07|0.01642
05:51:08|0.01642
05:51:09|0.016411
05:51:10|0.016403
05:51:11|0.016403
05:51:11|0.016403
05:51:13|0.016395
05:51:14|0.016375
05:51:14|0.016372
05:51:16|0.016351
05:51:16|0.016351
05:51:18|0.016378
05:51:18|0.016377
05:51:20|0.016378
05:51:21|0.01637
05:51:22|0.016369
05:51:23|0.016373
05:51:24|0.01639
05:51:25|0.016402
05:51:26|0.016402
05:51:27|0.016393
05:51:28|0.016399
05:51:29|0.016386
05:51:30|0.016386
05:51:31|0.016392
05:51:32|0.016392
05:51:33|0.016392
05:51:34|0.016392
05:51:35|0.016392
05:51:36|0.016398
05:51:38|0.016405
05:51:39|0.016405
05:51:40|0.0164
05:51:41|0.0164
05:51:42|0.0164
05:51:43|0.016398
05:51:44|0.016398
05:51:45|0.016385
05:51:46|0.016385
05:51:47|0.016386
05:51:49|0.016386
05:51:49|0.016386
05:51:50|0.016386
05:51:51|0.016391
05:51:52|0.016389
05:51:53|0.016387
05:51:54|0.016391
05:51:55|0.016393
05:51:56|0.016393
05:51:58|0.016389
05:51:59|0.016389
05:52:00|0.016392
05:52:00|0.016392
05:52:01|0.016392
05:52:03|0.016392
05:52:04|0.016392
05:52:05|0.016392
05:52:05|0.016392
05:52:07|0.016404
05:52:07|0.016409
05:52:09|0.016409
05:52:10|0.016409
05:52:11|0.016398
05:52:12|0.01641
05:52:13|0.01641
05:52:14|0.016407
05:52:14|0.016407
05:52:16|0.016405
05:52:17|0.016405
05:52:18|0.016402
05:52:18|0.016402
05:52:19|0.016399
05:52:21|0.016403
05:52:21|0.016403
05:52:23|0.016403
05:52:23|0.016403
05:52:25|0.016409
05:52:25|0.016409
05:52:27|0.016409
05:52:28|0.016409
05:52:29|0.016402
05:52:30|0.016402
05:52:31|0.016402
05:52:32|0.016402
05:52:33|0.016403
05:52:34|0.016403
05:52:35|0.016403
05:52:36|0.016407
05:52:37|0.016407
05:52:38|0.016406
05:52:40|0.016406
05:52:40|0.016398
05:52:42|0.016398
05:52:42|0.016398
05:52:44|0.016398
05:52:45|0.016392
05:52:45|0.016392
05:52:46|0.016392
05:52:48|0.016398
05:52:48|0.016392
05:52:50|0.016407
05:52:50|0.0164
05:52:52|0.016395
05:52:52|0.016404
05:52:54|0.016404
05:52:55|0.016408
05:52:55|0.016408
05:52:57|0.016409
05:52:57|0.016392
05:52:58|0.016392
05:52:59|0.016392
05:53:01|0.016392
05:53:02|0.016388
05:53:03|0.016381
05:53:04|0.016385
05:53:04|0.016376
05:53:05|0.016385
05:53:07|0.016385
05:53:08|0.016385
05:53:08|0.016385
05:53:09|0.016385
05:53:11|0.016385
05:53:11|0.016385
05:53:12|0.016385
05:53:14|0.016384
05:53:15|0.016385
05:53:15|0.016385
05:53:16|0.016393
05:53:18|0.016393
05:53:18|0.0164
05:53:19|0.016403
05:53:20|0.016403
05:53:22|0.016403
05:53:22|0.016403
05:53:23|0.016403
05:53:24|0.016403
05:53:25|0.016394
05:53:27|0.016383
05:53:27|0.016383
05:53:28|0.016383
05:53:29|0.016383
05:53:30|0.016382
05:53:31|0.01638
05:53:32|0.016377
05:53:33|0.016377
05:53:34|0.016371
05:53:35|0.016378
05:53:36|0.016378
05:53:37|0.016378
05:53:39|0.016376
05:53:41|0.016376
05:53:42|0.016382
05:53:42|0.016382
05:53:44|0.016392
05:53:45|0.016392
05:53:46|0.016392
05:53:47|0.016399
05:53:48|0.016391
05:53:49|0.016391
05:53:50|0.016391
05:53:51|0.016383
05:53:52|0.016377
05:53:53|0.016364
05:53:54|0.016366
05:53:55|0.016371
05:53:56|0.016371
05:53:57|0.016371
05:53:58|0.016377
05:53:59|0.016377
05:54:00|0.016371
05:54:01|0.016371
05:54:02|0.016371
05:54:03|0.016383
05:54:04|0.016375
05:54:05|0.016375
05:54:06|0.016377
05:54:07|0.016377
05:54:08|0.016377
05:54:09|0.016377
05:54:10|0.016387
05:54:11|0.016381
05:54:14|0.016387
05:54:15|0.016385
05:54:16|0.016385
05:54:17|0.016385
05:54:18|0.016399
05:54:20|0.016399
05:54:20|0.0164
05:54:21|0.016396
05:54:22|0.016391
05:54:23|0.016391
05:54:24|0.016391
05:54:25|0.016391
05:54:26|0.016395
05:54:27|0.016395
05:54:28|0.016395
05:54:29|0.0164
05:54:30|0.016416
05:54:31|0.016416
05:54:32|0.016416
05:54:33|0.016416
05:54:34|0.016416
05:54:35|0.016418
05:54:36|0.016418
05:54:37|0.016418
05:54:38|0.016407
05:54:40|0.016401
05:54:41|0.016401
05:54:42|0.016416
05:54:43|0.016401
05:54:44|0.016413
05:54:45|0.016413
05:54:46|0.016412
05:54:47|0.016404
05:54:48|0.016415
05:54:49|0.016415
05:54:50|0.016415
05:54:51|0.016415
05:54:52|0.016416
05:54:53|0.016416
05:54:54|0.016416
05:54:55|0.016416
05:54:56|0.016416
05:54:57|0.016418
05:54:58|0.016418
05:54:59|0.01642
05:55:00|0.016416
05:55:01|0.016376
05:55:02|0.016368
05:55:04|0.016378
05:55:04|0.016378
05:55:06|0.016372
05:55:07|0.016387
05:55:07|0.016391
05:55:08|0.016378
05:55:09|0.016378
05:55:11|0.016371
05:55:11|0.016371
05:55:12|0.016371
05:55:14|0.016364
05:55:14|0.016364
05:55:15|0.016376
05:55:16|0.016372
05:55:17|0.016371
05:55:18|0.016361
05:55:20|0.016351
05:55:20|0.016354
05:55:22|0.016368
05:55:23|0.016368
05:55:23|0.016368
05:55:24|0.016368
05:55:25|0.016368
05:55:26|0.016308
05:55:28|0.016347
05:55:28|0.016347
05:55:29|0.016354
05:55:31|0.016363
05:55:31|0.016363
05:55:33|0.016363
05:55:33|0.016363
05:55:34|0.016356
05:55:35|0.016366
05:55:36|0.016367
05:55:38|0.016378
05:55:38|0.016377
05:55:39|0.016377
05:55:41|0.016364
05:55:42|0.016364
05:55:43|0.016364
05:55:44|0.016371
05:55:45|0.016371
05:55:46|0.016371
05:55:47|0.016369
05:55:48|0.016361
05:55:49|0.016365
05:55:50|0.016356
05:55:51|0.016356
05:55:52|0.016356
05:55:53|0.016367
05:55:54|0.016367
05:55:55|0.016367
05:55:56|0.016367
05:55:57|0.016368
05:55:58|0.016368
05:55:59|0.016368
05:56:00|0.016368
05:56:01|0.016359
05:56:02|0.016359
05:56:03|0.016359
05:56:04|0.016361
05:56:05|0.016361
05:56:06|0.016361
05:56:07|0.016357
05:56:08|0.016355
05:56:09|0.016355
05:56:10|0.016365
05:56:11|0.016365
05:56:12|0.016355
05:56:13|0.016366
05:56:14|0.016359
05:56:15|0.016359
05:56:16|0.016359
05:56:17|0.016379
05:56:18|0.016369
05:56:19|0.016382
05:56:20|0.016385
05:56:21|0.016385
05:56:22|0.016385
05:56:23|0.016385
05:56:24|0.016406
05:56:25|0.016388
05:56:26|0.016388
05:56:27|0.0164
05:56:28|0.0164
05:56:29|0.016398
05:56:30|0.016399
05:56:31|0.016405
05:56:32|0.016405
05:56:33|0.016405
05:56:34|0.0164
05:56:35|0.016399
05:56:36|0.016395
05:56:37|0.0164
05:56:38|0.0164
05:56:39|0.016406
05:56:40|0.016406
05:56:41|0.016396
05:56:43|0.016396
05:56:44|0.016385
05:56:45|0.016374
05:56:46|0.016363
05:56:47|0.016363
05:56:48|0.016363
05:56:49|0.016394
05:56:50|0.016373
05:56:51|0.016373
05:56:52|0.016373
05:56:53|0.016373
05:56:54|0.016373
05:56:55|0.016373
05:56:55|0.016373
05:56:57|0.016373
05:56:58|0.016373
05:56:59|0.016373
05:57:00|0.016389
05:57:01|0.016389
05:57:02|0.016384
05:57:03|0.016384
05:57:04|0.016384
05:57:05|0.016384
05:57:06|0.016384
05:57:07|0.016386
05:57:08|0.016386
05:57:09|0.016392
05:57:11|0.016392
05:57:11|0.016392
05:57:13|0.016396
05:57:13|0.016396
05:57:15|0.016407
05:57:15|0.016405
05:57:17|0.016394
05:57:18|0.016408
05:57:19|0.016408
05:57:19|0.01642
05:57:20|0.016417
05:57:21|0.016417
05:57:23|0.016417
05:57:23|0.016423
05:57:25|0.016423
05:57:25|0.016423
05:57:26|0.016423
05:57:27|0.016412
05:57:29|0.016428
05:57:29|0.016428
05:57:31|0.016434
05:57:31|0.016434
05:57:32|0.016423
05:57:34|0.016423
05:57:35|0.01642
05:57:36|0.01642
05:57:37|0.01642
05:57:37|0.016416
05:57:39|0.016416
05:57:39|0.016416
05:57:41|0.016416
05:57:41|0.016416
05:57:43|0.016417
05:57:44|0.016418
05:57:45|0.016414
05:57:46|0.016401
05:57:47|0.016401
05:57:49|0.016391
05:57:49|0.016391
05:57:50|0.016395
05:57:52|0.016396
05:57:53|0.016396
05:57:53|0.016422
05:57:55|0.016422
05:57:56|0.016422
05:57:56|0.016422
05:57:58|0.016422
05:57:58|0.016422
05:57:59|0.016422
05:58:01|0.016422
05:58:01|0.016422
05:58:02|0.016411
05:58:04|0.016412
05:58:04|0.016435
05:58:06|0.016435
05:58:06|0.016435
05:58:07|0.016428
05:58:09|0.016436
05:58:09|0.016441
05:58:10|0.016441
05:58:11|0.016444
05:58:12|0.016436
05:58:14|0.016436
05:58:15|0.016436
05:58:16|0.016427
05:58:16|0.016427
05:58:17|0.016427
05:58:19|0.016434
05:58:19|0.016439
05:58:21|0.016455
05:58:22|0.016457
05:58:23|0.016455
05:58:23|0.016461
05:58:24|0.016461
05:58:26|0.016453
05:58:27|0.01644
05:58:27|0.01644
05:58:29|0.016451
05:58:29|0.01645
05:58:31|0.016469
05:58:31|0.016469
05:58:33|0.016443
05:58:34|0.016448
05:58:35|0.016448
05:58:35|0.016448
05:58:37|0.016449
05:58:38|0.016449
05:58:39|0.016443
05:58:39|0.016443
05:58:40|0.016443
05:58:42|0.016457
05:58:42|0.01644
05:58:44|0.01644
05:58:46|0.016427
05:58:47|0.016429
05:58:47|0.016429
05:58:49|0.016429
05:58:50|0.016442
05:58:50|0.01646
05:58:52|0.016452
05:58:53|0.016453
05:58:54|0.016453
05:58:54|0.016455
05:58:56|0.016455
05:58:56|0.016469
05:58:58|0.016469
05:58:59|0.016469
05:59:00|0.016469
05:59:01|0.016464
05:59:02|0.016452
05:59:03|0.016456
05:59:04|0.016456
05:59:05|0.016456
05:59:06|0.016456
05:59:07|0.01644
05:59:08|0.01644
05:59:09|0.01644
05:59:10|0.01644
05:59:11|0.01644
05:59:12|0.016444
05:59:13|0.016444
05:59:14|0.016433
05:59:15|0.016433
05:59:16|0.016464
05:59:17|0.016464
05:59:18|0.016464
05:59:19|0.016464
05:59:20|0.016471
05:59:21|0.016471
05:59:22|0.01646
05:59:23|0.016465
05:59:24|0.016465
05:59:26|0.01646
05:59:26|0.016457
05:59:27|0.016457
05:59:29|0.016449
05:59:29|0.01645
05:59:31|0.01645
05:59:31|0.01645
05:59:32|0.01645
05:59:34|0.016446
05:59:34|0.016452
05:59:35|0.016452
05:59:36|0.016452
05:59:37|0.016445
05:59:38|0.016452
05:59:40|0.016449
05:59:40|0.016449
05:59:41|0.016449
05:59:43|0.01645
05:59:43|0.016459
05:59:45|0.016459
05:59:47|0.01647
05:59:47|0.01648
05:59:48|0.01648
05:59:49|0.01648
05:59:50|0.01648
05:59:52|0.016474
05:59:52|0.016474
05:59:54|0.016474
05:59:55|0.016474
05:59:56|0.016474
05:59:57|0.016474
05:59:58|0.016474
05:59:59|0.016474
05:59:59|0.016478
06:00:01|0.016476
06:00:02|0.016476
06:00:03|0.016476
06:00:04|0.016476
06:00:05|0.01649
06:00:06|0.01649
06:00:07|0.0165
06:00:08|0.016517
06:00:10|0.016526
06:00:10|0.01651
06:00:11|0.016493
06:00:12|0.016473
06:00:13|0.016459
06:00:14|0.016459
06:00:15|0.016454
06:00:16|0.016453
06:00:17|0.016458
06:00:19|0.016458
06:00:19|0.01647
06:00:20|0.01646
06:00:21|0.01645
06:00:22|0.01645
06:00:23|0.016442
06:00:24|0.016447
06:00:25|0.016447
06:00:26|0.016442
06:00:27|0.016443
06:00:28|0.016437
06:00:30|0.016437
06:00:30|0.016437
06:00:31|0.016442
06:00:32|0.016442
06:00:33|0.016436
06:00:34|0.016428
06:00:35|0.016428
06:00:36|0.016419
06:00:37|0.016419
06:00:38|0.016419
06:00:39|0.016419
06:00:40|0.016412
06:00:41|0.016415
06:00:42|0.016415
06:00:43|0.016415
06:00:44|0.016415
06:00:46|0.016429
06:00:47|0.016429
06:00:48|0.016413
06:00:49|0.016418
06:00:50|0.016416
06:00:51|0.016416
06:00:53|0.016408
06:00:53|0.016408
06:00:54|0.016409
06:00:55|0.016409
06:00:56|0.01641
06:00:58|0.0164
06:00:59|0.016393
06:00:59|0.016393
06:01:01|0.016398
06:01:02|0.016393
06:01:03|0.016393
06:01:03|0.016393
06:01:05|0.016392
06:01:05|0.016392
06:01:06|0.016384
06:01:08|0.01638
06:01:08|0.016421
06:01:09|0.016428
06:01:10|0.016429
06:01:11|0.016428
06:01:13|0.016423
06:01:14|0.016412
06:01:14|0.016412
06:01:16|0.016412
06:01:16|0.016412
06:01:18|0.016412
06:01:19|0.01643
06:01:20|0.016424
06:01:20|0.016443
06:01:22|0.01644
06:01:23|0.01644
06:01:23|0.01644
06:01:25|0.016432
06:01:25|0.016428
06:01:27|0.016424
06:01:28|0.016425
06:01:29|0.016425
06:01:30|0.016425
06:01:31|0.016424
06:01:32|0.016424
06:01:33|0.016424
06:01:34|0.016424
06:01:35|0.016424
06:01:36|0.016424
06:01:36|0.016424
06:01:38|0.016424
06:01:38|0.016424
06:01:40|0.016424
06:01:41|0.016424
06:01:41|0.016428
06:01:43|0.016443
06:01:44|0.016442
06:01:45|0.016455
06:01:45|0.016454
06:01:47|0.016454
06:01:48|0.016454
06:01:50|0.016449
06:01:51|0.016449
06:01:51|0.016449
06:01:52|0.016433
06:01:53|0.016432
06:01:54|0.016432
06:01:56|0.016432
06:01:57|0.016432
06:01:58|0.016432
06:01:59|0.016424
06:02:00|0.016424
06:02:01|0.016429
06:02:02|0.016429
06:02:03|0.016429
06:02:04|0.016429
06:02:05|0.016429
06:02:06|0.016429
06:02:07|0.016431
06:02:08|0.016431
06:02:09|0.016431
06:02:10|0.016429
06:02:11|0.016429
06:02:12|0.016429
06:02:13|0.016427
06:02:14|0.016427
06:02:15|0.01644
06:02:15|0.016466
06:02:16|0.016466
06:02:17|0.016479
06:02:19|0.016494
06:02:20|0.016509
06:02:21|0.016509
06:02:22|0.01652
06:02:23|0.01652
06:02:24|0.016518
06:02:25|0.016534
06:02:26|0.016521
06:02:27|0.01652
06:02:28|0.01652
06:02:29|0.016518
06:02:30|0.016518
06:02:31|0.01652
06:02:33|0.016513
06:02:33|0.016513
06:02:34|0.016513
06:02:36|0.016513
06:02:36|0.016516
06:02:37|0.016559
06:02:39|0.016547
06:02:39|0.016557
06:02:41|0.016561
06:02:42|0.016562
06:02:43|0.016566
06:02:44|0.016583
06:02:45|0.016619
06:02:45|0.016619
06:02:46|0.016623
06:02:47|0.016625
06:02:48|0.016613
06:02:50|0.016635
06:02:51|0.016615
06:02:52|0.01661
06:02:53|0.016615
06:02:54|0.016611
06:02:54|0.016601
06:02:56|0.016661
06:02:57|0.016625
06:02:58|0.016625
06:02:59|0.016625
06:03:00|0.016609
06:03:01|0.016655
06:03:02|0.016626
06:03:04|0.016674
06:03:04|0.016686
06:03:05|0.016699
06:03:06|0.016697
06:03:08|0.016679
06:03:08|0.016668
06:03:09|0.016652
06:03:11|0.016677
06:03:12|0.016677
06:03:12|0.016677
06:03:13|0.016708
06:03:14|0.016673
06:03:16|0.016659
06:03:17|0.01666
06:03:17|0.016651
06:03:19|0.016656
06:03:19|0.016671
06:03:20|0.016668
06:03:21|0.016651
06:03:22|0.016657
06:03:24|0.016662
06:03:24|0.01666
06:03:26|0.016651
06:03:26|0.016658
06:03:28|0.016665
06:03:29|0.016663
06:03:30|0.016663
06:03:31|0.016677
06:03:32|0.016677
06:03:33|0.016675
06:03:34|0.016675
06:03:34|0.016683
06:03:36|0.016683
06:03:37|0.016681
06:03:38|0.016685
06:03:38|0.016681
06:03:39|0.016681
06:03:41|0.016681
06:03:41|0.016692
06:03:43|0.016681
06:03:43|0.016683
06:03:45|0.016677
06:03:46|0.016686
06:03:47|0.016686
06:03:47|0.016684
06:03:49|0.016684
06:03:50|0.016684
06:03:51|0.016684
06:03:53|0.016705
06:03:53|0.016701
06:03:54|0.016701
06:03:56|0.016701
06:03:57|0.016704
06:03:57|0.016707
06:03:59|0.016729
06:03:59|0.016723
06:04:01|0.016716
06:04:02|0.016723
06:04:02|0.016723
06:04:03|0.016725
06:04:05|0.016725
06:04:06|0.016709
06:04:06|0.01671
06:04:07|0.01669
06:04:09|0.01669
06:04:09|0.016705
06:04:10|0.016701
06:04:12|0.016685
06:04:12|0.016684
06:04:13|0.016677
06:04:14|0.016677
06:04:15|0.016669
06:04:16|0.016676
06:04:18|0.016665
06:04:18|0.016669
06:04:20|0.016666
06:04:20|0.01668
06:04:21|0.016681
06:04:22|0.016687
06:04:24|0.016687
06:04:24|0.016687
06:04:26|0.016685
06:04:26|0.016685
06:04:28|0.016679
06:04:28|0.016679
06:04:29|0.016687
06:04:30|0.016687
06:04:32|0.0167
06:04:32|0.016707
06:04:33|0.016707
06:04:35|0.016718
06:04:36|0.016718
06:04:36|0.016727
06:04:38|0.016771
06:04:39|0.016768
06:04:40|0.01678
06:04:40|0.016799
06:04:41|0.016798
06:04:43|0.016767
06:04:43|0.016767
06:04:45|0.016753
06:04:45|0.01676
06:04:47|0.016759
06:04:47|0.016761
06:04:49|0.016756
06:04:50|0.016756
06:04:51|0.016744
06:04:53|0.016756
06:04:53|0.016756
06:04:54|0.016745
06:04:55|0.016746
06:04:56|0.016746
06:04:57|0.016748
06:04:59|0.016748
06:04:59|0.016748
06:05:01|0.016784
06:05:02|0.016783
06:05:02|0.016779
06:05:04|0.016804
06:05:05|0.016802
06:05:06|0.016807
06:05:07|0.016807
06:05:08|0.016821
06:05:09|0.016831
06:05:10|0.016847
06:05:11|0.01685
06:05:12|0.016843
06:05:13|0.016857
06:05:14|0.016868
06:05:15|0.016879
06:05:16|0.016855
06:05:17|0.01685
06:05:18|0.016852
06:05:19|0.016836
06:05:20|0.016824
06:05:21|0.016835
06:05:22|0.016815
06:05:23|0.01681
06:05:24|0.01682
06:05:25|0.016815
06:05:26|0.01681
06:05:28|0.016812
06:05:28|0.016805
06:05:29|0.016771
06:05:30|0.016772
06:05:31|0.016755
06:05:32|0.016761
06:05:33|0.016751
06:05:34|0.016771
06:05:35|0.016769
06:05:36|0.01675
06:05:37|0.016748
06:05:38|0.016811
06:05:39|0.01677
06:05:40|0.016795
06:05:41|0.016784
06:05:42|0.016792
06:05:43|0.016802
06:05:44|0.016784
06:05:45|0.016781
06:05:46|0.016771
06:05:47|0.016763
06:05:49|0.016762
06:05:49|0.016762
06:05:50|0.01675
06:05:52|0.016746
06:05:53|0.016745
06:05:54|0.016722
06:05:54|0.016726
06:05:56|0.016707
06:05:57|0.016707
06:05:58|0.016707
06:05:59|0.0167
06:06:00|0.0167
06:06:01|0.016699
06:06:02|0.016669
06:06:04|0.016648
06:06:04|0.016647
06:06:05|0.016645
06:06:06|0.016667
06:06:07|0.016656
06:06:08|0.01666
06:06:10|0.01665
06:06:10|0.016646
06:06:11|0.016645
06:06:12|0.016626
06:06:13|0.016634
06:06:15|0.016611
06:06:15|0.016624
06:06:16|0.016637
06:06:17|0.016636
06:06:18|0.016624
06:06:19|0.016638
06:06:21|0.016613
06:06:21|0.016613
06:06:22|0.016634
06:06:23|0.016628
06:06:24|0.016613
06:06:26|0.016616
06:06:26|0.016613
06:06:28|0.01663
06:06:29|0.01663
06:06:29|0.01663
06:06:31|0.01663
06:06:32|0.016627
06:06:33|0.01664
06:06:33|0.016613
06:06:34|0.016613
06:06:35|0.016613
06:06:36|0.016618
06:06:37|0.016618
06:06:38|0.016618
06:06:39|0.016615
06:06:40|0.016615
06:06:42|0.016627
06:06:43|0.016577
06:06:44|0.016573
06:06:45|0.016571
06:06:45|0.016571
06:06:46|0.016573
06:06:47|0.016565
06:06:48|0.016561
06:06:49|0.016561
06:06:51|0.016555
06:06:51|0.016533
06:06:53|0.016524
06:06:53|0.016525
06:06:55|0.016552
06:06:56|0.01655
06:06:57|0.016556
06:06:59|0.016545
06:07:00|0.016533
06:07:01|0.016528
06:07:02|0.016528
06:07:03|0.016537
06:07:04|0.016539
06:07:05|0.016542
06:07:06|0.016537
06:07:07|0.016537
06:07:08|0.016514
06:07:09|0.016523
06:07:10|0.016524
06:07:11|0.016512
06:07:12|0.016508
06:07:13|0.016521
06:07:15|0.016513
06:07:15|0.016512
06:07:16|0.016517
06:07:17|0.016515
06:07:18|0.016517
06:07:20|0.016524
06:07:20|0.016515
06:07:21|0.016523
06:07:22|0.016518
06:07:23|0.016523
06:07:24|0.016523
06:07:25|0.016523
06:07:26|0.016528
06:07:27|0.016523
06:07:28|0.016518
06:07:29|0.016525
06:07:30|0.016543
06:07:31|0.016547
06:07:32|0.016545
06:07:33|0.016544
06:07:34|0.016544
06:07:35|0.016543
06:07:36|0.016567
06:07:37|0.016567
06:07:38|0.01656
06:07:39|0.016559
06:07:40|0.016541
06:07:41|0.01657
06:07:42|0.01657
06:07:43|0.01657
06:07:44|0.016569
06:07:45|0.016568
06:07:46|0.016568
06:07:47|0.016552
06:07:48|0.016543
06:07:49|0.01654
06:07:50|0.016541
06:07:51|0.01653
06:07:53|0.01653
06:07:53|0.01653
06:07:55|0.016534
06:07:56|0.016538
06:07:57|0.016539
06:07:58|0.016535
06:08:00|0.016538
06:08:00|0.016531
06:08:01|0.016518
06:08:02|0.016526
06:08:03|0.016526
06:08:04|0.01653
06:08:05|0.01653
06:08:07|0.016527
06:08:08|0.016527
06:08:09|0.01652
06:08:10|0.01652
06:08:11|0.016511
06:08:11|0.016511
06:08:12|0.016511
06:08:14|0.016511
06:08:15|0.016514
06:08:15|0.016517
06:08:16|0.016527
06:08:17|0.016534
06:08:19|0.016524
06:08:20|0.016521
06:08:21|0.016525
06:08:22|0.016532
06:08:23|0.016529
06:08:24|0.01654
06:08:25|0.01654
06:08:26|0.016522
06:08:27|0.016516
06:08:28|0.016531
06:08:29|0.016523
06:08:30|0.016523
06:08:31|0.016534
06:08:32|0.016527
06:08:33|0.016527
06:08:34|0.016527
06:08:35|0.01651
06:08:36|0.0165
06:08:37|0.016514
06:08:38|0.016501
06:08:39|0.016501
06:08:41|0.016501
06:08:41|0.016501
06:08:42|0.01652
06:08:43|0.016517
06:08:44|0.016517
06:08:45|0.016514
06:08:46|0.016514
06:08:47|0.016518
06:08:48|0.016512
06:08:49|0.016512
06:08:50|0.016512
06:08:51|0.01652
06:08:52|0.016514
06:08:54|0.016518
06:08:55|0.016522
06:08:56|0.016521
06:08:58|0.016514
06:08:59|0.016514
06:09:00|0.01655
06:09:01|0.01656
06:09:02|0.016548
06:09:03|0.016566
06:09:03|0.016569
06:09:05|0.01657
06:09:06|0.016573
06:09:07|0.016588
06:09:08|0.016588
06:09:09|0.016588
06:09:10|0.016588
06:09:11|0.016588
06:09:12|0.016599
06:09:13|0.016603
06:09:13|0.016603
06:09:15|0.016626
06:09:16|0.01665
06:09:17|0.016643
06:09:18|0.016626
06:09:19|0.016641
06:09:20|0.016613
06:09:21|0.016613
06:09:22|0.016613
06:09:23|0.016622
06:09:24|0.016641
06:09:25|0.016624
06:09:26|0.016624
06:09:27|0.016624
06:09:28|0.016624
06:09:29|0.016624
06:09:30|0.016628
06:09:31|0.016621
06:09:32|0.016613
06:09:33|0.016628
06:09:34|0.016624
06:09:35|0.016624
06:09:36|0.016624
06:09:37|0.016624
06:09:38|0.016646
06:09:39|0.016634
06:09:40|0.016621
06:09:41|0.016621
06:09:42|0.016613
06:09:43|0.016607
06:09:44|0.016607
06:09:45|0.016607
06:09:46|0.016607
06:09:47|0.016607
06:09:48|0.016607
06:09:49|0.01661
06:09:51|0.016623
06:09:51|0.016613
06:09:52|0.016613
06:09:54|0.016607
06:09:55|0.016613
06:09:55|0.016599
06:09:57|0.016608
06:09:58|0.016597
06:09:59|0.016593
06:10:00|0.016593
06:10:01|0.016593
06:10:02|0.016593
06:10:03|0.016594
06:10:04|0.016593
06:10:06|0.01661
06:10:06|0.01661
06:10:07|0.01661
06:10:08|0.016617
06:10:09|0.01662
06:10:10|0.01662
06:10:12|0.016624
06:10:13|0.01664
06:10:13|0.016635
06:10:14|0.016654
06:10:16|0.016654
06:10:17|0.016653
06:10:18|0.016654
06:10:18|0.01669
06:10:19|0.016659
06:10:20|0.016705
06:10:22|0.016705
06:10:22|0.016702
06:10:23|0.016699
06:10:24|0.016686
06:10:26|0.016679
06:10:26|0.016664
06:10:27|0.016665
06:10:28|0.016665
06:10:29|0.016661
06:10:31|0.016661
06:10:31|0.016663
06:10:32|0.016658
06:10:33|0.016661
06:10:34|0.01666
06:10:35|0.016659
06:10:36|0.016658
06:10:37|0.016659
06:10:39|0.01666
06:10:39|0.016665
06:10:40|0.016665
06:10:42|0.016666
06:10:43|0.016668
06:10:43|0.016659
06:10:44|0.016662
06:10:46|0.016662
06:10:46|0.016662
06:10:48|0.016671
06:10:48|0.016674
06:10:49|0.016677
06:10:50|0.016677
06:10:51|0.016682
06:10:52|0.016682
06:10:53|0.016684
06:10:54|0.016696
06:10:56|0.016696
06:10:57|0.016696
06:10:58|0.016684
06:10:59|0.016685
06:10:59|0.016663
06:11:01|0.016669
06:11:02|0.016669
06:11:03|0.016668
06:11:04|0.016644
06:11:05|0.016645
06:11:07|0.016657
06:11:07|0.016656
06:11:08|0.016656
06:11:09|0.016656
06:11:10|0.016643
06:11:11|0.016643
06:11:12|0.016638
06:11:13|0.01664
06:11:14|0.016626
06:11:15|0.016627
06:11:16|0.016644
06:11:17|0.016643
06:11:18|0.016639
06:11:19|0.016646
06:11:20|0.016638
06:11:21|0.016638
06:11:22|0.016633
06:11:23|0.016637
06:11:24|0.016653
06:11:25|0.016655
06:11:27|0.016655
06:11:27|0.016659
06:11:28|0.016659
06:11:29|0.016664
06:11:30|0.016664
06:11:32|0.016661
06:11:32|0.016661
06:11:33|0.016665
06:11:34|0.016668
06:11:35|0.016668
06:11:36|0.016667
06:11:37|0.016667
06:11:38|0.016662
06:11:39|0.016662
06:11:40|0.016662
06:11:42|0.016662
06:11:43|0.016662
06:11:43|0.016662
06:11:44|0.016662
06:11:45|0.016662
06:11:47|0.016662
06:11:47|0.016668
06:11:49|0.016668
06:11:50|0.016673
06:11:50|0.016668
06:11:52|0.016667
06:11:52|0.016667
06:11:54|0.016671
06:11:55|0.016671
06:11:56|0.016666
06:11:57|0.016665
06:11:58|0.016665
06:11:59|0.016665
06:12:00|0.016661
06:12:02|0.016661
06:12:03|0.016661
06:12:03|0.016661
06:12:05|0.016664
06:12:06|0.016664
06:12:07|0.016664
06:12:08|0.016668
06:12:09|0.016668
06:12:10|0.016679
06:12:11|0.016678
06:12:12|0.016678
06:12:13|0.016703
06:12:14|0.016703
06:12:15|0.016705
06:12:17|0.016705
06:12:17|0.016702
06:12:18|0.016713
06:12:19|0.016713
06:12:20|0.016711
06:12:21|0.01671
06:12:22|0.016711
06:12:23|0.016717
06:12:24|0.01672
06:12:25|0.01673
06:12:26|0.016751
06:12:28|0.016745
06:12:28|0.016744
06:12:29|0.016753
06:12:30|0.016744
06:12:31|0.016748
06:12:32|0.016748
06:12:33|0.016748
06:12:34|0.016746
06:12:35|0.016732
06:12:36|0.016726
06:12:37|0.016713
06:12:39|0.0167
06:12:39|0.016718
06:12:40|0.016718
06:12:41|0.016709
06:12:42|0.016709
06:12:43|0.016714
06:12:44|0.016705
06:12:45|0.016713
06:12:46|0.016713
06:12:47|0.016713
06:12:48|0.016728
06:12:49|0.016728
06:12:50|0.016733
06:12:51|0.016733
06:12:52|0.016731
06:12:53|0.016739
06:12:55|0.01673
06:12:55|0.016734
06:12:56|0.016732
06:12:57|0.016725
06:12:59|0.016743
06:13:00|0.016738
06:13:01|0.016736
06:13:02|0.016737
06:13:04|0.016746
06:13:04|0.016775
06:13:06|0.016758
06:13:07|0.016755
06:13:08|0.016772
06:13:09|0.016758
06:13:10|0.016744
06:13:11|0.016754
06:13:12|0.016754
06:13:13|0.016754
06:13:14|0.016713
06:13:15|0.01672
06:13:15|0.01672
06:13:17|0.01672
06:13:18|0.01672
06:13:18|0.016721
06:13:19|0.016715
06:13:21|0.016713
06:13:21|0.016721
06:13:23|0.016721
06:13:24|0.016721
06:13:25|0.016711
06:13:25|0.016702
06:13:27|0.016708
06:13:28|0.016708
06:13:29|0.016708
06:13:31|0.016708
06:13:31|0.016708
06:13:32|0.016708
06:13:33|0.016708
06:13:34|0.016706
06:13:35|0.016715
06:13:36|0.016715
06:13:37|0.016717
06:13:38|0.016717
06:13:39|0.016717
06:13:40|0.016717
06:13:41|0.016716
06:13:42|0.016719
06:13:43|0.016718
06:13:44|0.016718
06:13:45|0.016718
06:13:47|0.016711
06:13:47|0.016711
06:13:49|0.016724
06:13:49|0.016726
06:13:50|0.016735
06:13:51|0.016725
06:13:52|0.016725
06:13:54|0.016725
06:13:55|0.016688
06:13:55|0.016698
06:13:57|0.016698
06:13:57|0.016698
06:13:59|0.016698
06:14:00|0.016669
06:14:00|0.016669
06:14:02|0.016669
06:14:03|0.016678
06:14:05|0.016678
06:14:05|0.016692
06:14:06|0.016697
06:14:07|0.016692
06:14:08|0.016692
06:14:09|0.016692
06:14:10|0.016712
06:14:11|0.0167
06:14:12|0.0167
06:14:13|0.0167
06:14:14|0.0167
06:14:15|0.016706
06:14:16|0.016703
06:14:17|0.016693
06:14:18|0.016693
06:14:19|0.0167
06:14:20|0.016692
06:14:21|0.016668
06:14:22|0.016682
06:14:23|0.016689
06:14:24|0.016696
06:14:25|0.016696
06:14:26|0.016697
06:14:27|0.016697
06:14:28|0.016697
06:14:29|0.016698
06:14:30|0.016692
06:14:32|0.016692
06:14:32|0.01669
06:14:33|0.01669
06:14:34|0.01669
06:14:35|0.016676
06:14:36|0.016676
06:14:37|0.016676
06:14:38|0.016676
06:14:39|0.016676
06:14:40|0.016672
06:14:41|0.016672
06:14:42|0.016674
06:14:43|0.016685
06:14:44|0.016681
06:14:45|0.016681
06:14:46|0.016681
06:14:47|0.016681
06:14:48|0.016678
06:14:49|0.016686
06:14:50|0.016686
06:14:51|0.016669
06:14:52|0.016669
06:14:53|0.016678
06:14:54|0.016683
06:14:55|0.016683
06:14:56|0.016683
06:14:58|0.016683
06:14:58|0.01668
06:15:00|0.01668
06:15:00|0.016692
06:15:02|0.016683
06:15:03|0.0167
06:15:04|0.0167
06:15:05|0.016703
06:15:06|0.016688
06:15:07|0.016682
06:15:07|0.016677
06:15:09|0.016677
06:15:10|0.016674
06:15:11|0.016674
06:15:12|0.016647
06:15:13|0.016656
06:15:15|0.016657
06:15:15|0.016651
06:15:16|0.016649
06:15:17|0.016657
06:15:18|0.016674
06:15:19|0.016654
06:15:20|0.016652
06:15:21|0.016653
06:15:22|0.016661
06:15:23|0.016665
06:15:24|0.016665
06:15:25|0.016666
06:15:26|0.01668
06:15:27|0.01668
06:15:28|0.016669
06:15:29|0.016669
06:15:30|0.016669
06:15:32|0.01666
06:15:32|0.016659
06:15:33|0.016659
06:15:34|0.016664
06:15:35|0.016664
06:15:37|0.016664
06:15:37|0.016664
06:15:38|0.016671
06:15:39|0.016671
06:15:40|0.01668
06:15:41|0.016674
06:15:42|0.016675
06:15:43|0.016681
06:15:44|0.016681
06:15:45|0.016681
06:15:46|0.016671
06:15:48|0.016672
06:15:48|0.016671
06:15:49|0.016671
06:15:50|0.016671
06:15:51|0.016671
06:15:53|0.016661
06:15:53|0.016671
06:15:54|0.016671
06:15:55|0.016671
06:15:56|0.016671
06:15:57|0.016666
06:15:58|0.016676
06:15:59|0.016674
06:16:01|0.016679
06:16:02|0.016679
06:16:04|0.016721
06:16:05|0.016727
06:16:06|0.016731
06:16:07|0.016724
06:16:08|0.016724
06:16:09|0.016724
06:16:10|0.016706
06:16:11|0.016708
06:16:12|0.016708
06:16:13|0.01673
06:16:14|0.016728
06:16:15|0.016716
06:16:16|0.016726
06:16:17|0.01673
06:16:18|0.01673
06:16:19|0.016733
06:16:20|0.016733
06:16:21|0.016738
06:16:22|0.016738
06:16:23|0.016754
06:16:24|0.016753
06:16:25|0.016751
06:16:26|0.016734
06:16:27|0.016735
06:16:29|0.016734
06:16:29|0.016737
06:16:30|0.016737
06:16:31|0.01673
06:16:32|0.016722
06:16:34|0.016736
06:16:34|0.016739
06:16:35|0.016735
06:16:36|0.016745
06:16:37|0.016716
06:16:38|0.016716
06:16:39|0.016716
06:16:40|0.016725
06:16:41|0.016725
06:16:42|0.01672
06:16:43|0.01672
06:16:44|0.016717
06:16:45|0.016713
06:16:46|0.016713
06:16:47|0.016722
06:16:48|0.016726
06:16:50|0.016723
06:16:50|0.016723
06:16:51|0.016723
06:16:52|0.016713
06:16:53|0.016713
06:16:54|0.016702
06:16:55|0.016708
06:16:56|0.016708
06:16:57|0.016708
06:16:58|0.016703
06:16:59|0.0167
06:17:00|0.016697
06:17:02|0.01669
06:17:03|0.016722
06:17:04|0.016716
06:17:05|0.016716
06:17:07|0.016716
06:17:07|0.016716
06:17:08|0.016713
06:17:09|0.016713
06:17:10|0.016704
06:17:11|0.016693
06:17:12|0.016693
06:17:13|0.016698
06:17:14|0.016699
06:17:16|0.016689
06:17:17|0.016693
06:17:18|0.016693
06:17:19|0.016693
06:17:20|0.016679
06:17:21|0.01668
06:17:22|0.016688
06:17:23|0.016688
06:17:24|0.016687
06:17:24|0.016684
06:17:26|0.016684
06:17:27|0.016684
06:17:28|0.016707
06:17:29|0.016708
06:17:30|0.016708
06:17:31|0.016705
06:17:32|0.016704
06:17:33|0.016708
06:17:33|0.016704
06:17:35|0.016713
06:17:36|0.016713
06:17:37|0.016714
06:17:38|0.016723
06:17:39|0.016723
06:17:40|0.016712
06:17:40|0.016723
06:17:42|0.016723
06:17:43|0.016731
06:17:44|0.016724
06:17:45|0.016724
06:17:45|0.016714
06:17:47|0.016714
06:17:47|0.016713
06:17:49|0.016713
06:17:50|0.016713
06:17:50|0.016708
06:17:51|0.016704
06:17:53|0.016699
06:17:54|0.016699
06:17:55|0.016695
06:17:56|0.016695
06:17:56|0.016707
06:17:58|0.01669
06:17:59|0.01669
06:17:59|0.016688
06:18:01|0.016699
06:18:01|0.016699
06:18:03|0.016703
06:18:04|0.016703
06:18:05|0.016695
06:18:06|0.016695
06:18:07|0.016695
06:18:08|0.016695
06:18:10|0.016695
06:18:10|0.016695
06:18:11|0.016698
06:18:12|0.016698
06:18:13|0.016698
06:18:14|0.016698
06:18:15|0.016698
06:18:16|0.016704
06:18:17|0.016704
06:18:18|0.016704
06:18:19|0.016701
06:18:21|0.016701
06:18:22|0.016701
06:18:23|0.016701
06:18:23|0.016701
06:18:25|0.016701
06:18:25|0.016701
06:18:27|0.016701
06:18:27|0.016701
06:18:28|0.016701
06:18:30|0.016713
06:18:30|0.016713
06:18:32|0.016714
06:18:32|0.016707
06:18:33|0.016698
06:18:35|0.016706
06:18:36|0.016699
06:18:36|0.016698
06:18:38|0.016697
06:18:39|0.016697
06:18:40|0.016696
06:18:40|0.016696
06:18:42|0.016696
06:18:43|0.016696
06:18:43|0.016696
06:18:45|0.016696
06:18:45|0.01669
06:18:47|0.016685
06:18:48|0.016685
06:18:49|0.016685
06:18:50|0.016692
06:18:51|0.016692
06:18:52|0.016692
06:18:54|0.016672
06:18:54|0.016669
06:18:55|0.016672
06:18:56|0.016669
06:18:57|0.016667
06:18:58|0.016656
06:18:59|0.016664
06:19:00|0.016652
06:19:01|0.016651
06:19:02|0.016668
06:19:04|0.016671
06:19:05|0.016671
06:19:06|0.016668
06:19:07|0.016668
06:19:08|0.016668
06:19:09|0.016668
06:19:10|0.016672
06:19:11|0.016672
06:19:12|0.01667
06:19:13|0.01667
06:19:14|0.01667
06:19:15|0.016679
06:19:16|0.01668
06:19:17|0.01668
06:19:18|0.01668
06:19:19|0.01668
06:19:20|0.01668
06:19:21|0.01668
06:19:22|0.016668
06:19:23|0.016664
06:19:24|0.016666
06:19:25|0.016672
06:19:26|0.016672
06:19:28|0.016666
06:19:28|0.016666
06:19:29|0.016663
06:19:30|0.016663
06:19:31|0.016663
06:19:32|0.016663
06:19:33|0.016663
06:19:34|0.016665
06:19:35|0.016662
06:19:36|0.016663
06:19:37|0.016666
06:19:38|0.016664
06:19:39|0.016663
06:19:40|0.016663
06:19:41|0.016691
06:19:42|0.016684
06:19:44|0.016681
06:19:45|0.016683
06:19:46|0.01669
06:19:46|0.01669
06:19:48|0.01669
06:19:49|0.016682
06:19:50|0.016682
06:19:51|0.016682
06:19:52|0.016699
06:19:52|0.016701
06:19:54|0.016705
06:19:55|0.016705
06:19:56|0.016705
06:19:57|0.016717
06:19:57|0.016721
06:19:59|0.016721
06:19:59|0.016721
06:20:00|0.016721
06:20:02|0.016716
06:20:02|0.016735
06:20:04|0.016729
06:20:04|0.016729
06:20:06|0.016729
06:20:07|0.016728
06:20:09|0.016727
06:20:09|0.016719
06:20:10|0.016719
06:20:11|0.016716
06:20:13|0.016716
06:20:14|0.016716
06:20:15|0.016718
06:20:16|0.016718
06:20:17|0.016718
06:20:18|0.016718
06:20:19|0.016729
06:20:19|0.01672
06:20:20|0.01672
06:20:21|0.01672
06:20:23|0.01672
06:20:23|0.01672
06:20:24|0.01672
06:20:26|0.016723
06:20:26|0.016723
06:20:27|0.016723
06:20:28|0.016718
06:20:30|0.016717
06:20:30|0.016717
06:20:32|0.016725
06:20:32|0.016725
06:20:34|0.016725
06:20:34|0.016725
06:20:36|0.016725
06:20:36|0.016725
06:20:38|0.016725
06:20:38|0.016722
06:20:39|0.016716
06:20:40|0.016712
06:20:42|0.016718
06:20:42|0.016718
06:20:43|0.01672
06:20:45|0.01672
06:20:45|0.016713
06:20:46|0.016713
06:20:48|0.016713
06:20:48|0.016713
06:20:49|0.016713
06:20:50|0.016713
06:20:52|0.016713
06:20:53|0.016713
06:20:54|0.016736
06:20:54|0.016736
06:20:56|0.016733
06:20:57|0.016729
06:20:58|0.016736
06:20:59|0.016736
06:20:59|0.016723
06:21:01|0.016713
06:21:02|0.016713
06:21:03|0.016719
06:21:04|0.016719
06:21:04|0.016719
06:21:06|0.016716
06:21:08|0.016714
06:21:09|0.016728
06:21:10|0.016728
06:21:11|0.016728
06:21:12|0.016728
06:21:13|0.016724
06:21:14|0.016713
06:21:15|0.01672
06:21:16|0.0167
06:21:17|0.016717
06:21:18|0.016717
06:21:19|0.016717
06:21:20|0.016716
06:21:21|0.016715
06:21:22|0.016715
06:21:23|0.016715
06:21:24|0.016715
06:21:25|0.016718
06:21:26|0.016728
06:21:27|0.016721
06:21:28|0.016732
06:21:29|0.016725
06:21:30|0.016724
06:21:31|0.016724
06:21:32|0.016724
06:21:33|0.016724
06:21:35|0.016724
06:21:35|0.016724
06:21:36|0.016736
06:21:37|0.016736
06:21:38|0.016722
06:21:39|0.01674
06:21:41|0.016755
06:21:41|0.016755
06:21:42|0.016756
06:21:43|0.016762
06:21:44|0.016748
06:21:45|0.01674
06:21:47|0.016739
06:21:48|0.016739
06:21:48|0.016748
06:21:49|0.016748
06:21:51|0.016748
06:21:51|0.016748
06:21:52|0.016748
06:21:54|0.016748
06:21:55|0.016748
06:21:55|0.016737
06:21:57|0.016733
06:21:57|0.016733
06:21:59|0.016724
06:22:00|0.01673
06:22:00|0.016731
06:22:01|0.016731
06:22:02|0.016731
06:22:04|0.016735
06:22:04|0.016735
06:22:05|0.016735
06:22:07|0.016735
06:22:08|0.016735
06:22:09|0.016735
06:22:10|0.016735
06:22:11|0.016735
06:22:12|0.016735
06:22:14|0.016719
06:22:14|0.016719
06:22:15|0.016734
06:22:16|0.016734
06:22:17|0.016734
06:22:19|0.016734
06:22:19|0.016734
06:22:20|0.016734
06:22:22|0.016734
06:22:22|0.016741
06:22:23|0.016719
06:22:25|0.016705
06:22:26|0.016705
06:22:27|0.016701
06:22:28|0.016677
06:22:28|0.016695
06:22:29|0.016696
06:22:30|0.016696
06:22:31|0.016696
06:22:33|0.016689
06:22:33|0.016686
06:22:35|0.016684
06:22:36|0.016666
06:22:37|0.016667
06:22:38|0.016665
06:22:38|0.016665
06:22:40|0.016667
06:22:41|0.016667
06:22:42|0.016668
06:22:42|0.016668
06:22:43|0.016672
06:22:44|0.016664
06:22:45|0.01667
06:22:46|0.016676
06:22:47|0.016671
06:22:49|0.016669
06:22:50|0.016671
06:22:50|0.016671
06:22:52|0.016671
06:22:53|0.016671
06:22:54|0.016672
06:22:54|0.016672
06:22:56|0.016679
06:22:57|0.01667
06:22:58|0.016671
06:22:59|0.01667
06:23:00|0.01667
06:23:01|0.01667
06:23:02|0.016674
06:23:03|0.01667
06:23:04|0.016669
06:23:05|0.016669
06:23:06|0.016669
06:23:07|0.016669
06:23:08|0.016669
06:23:09|0.016695
06:23:11|0.016694
06:23:12|0.016695
06:23:13|0.016694
06:23:14|0.016694
06:23:15|0.016695
06:23:16|0.0167
06:23:17|0.0167
06:23:18|0.0167
06:23:19|0.016714
06:23:20|0.016706
06:23:21|0.016707
06:23:22|0.016707
06:23:23|0.016701
06:23:24|0.016701
06:23:25|0.016701
06:23:26|0.016706
06:23:27|0.016707
06:23:28|0.016707
06:23:29|0.016707
06:23:30|0.016715
06:23:31|0.016715
06:23:32|0.016716
06:23:33|0.016716
06:23:34|0.016716
06:23:35|0.016716
06:23:36|0.016716
06:23:37|0.016716
06:23:39|0.016728
06:23:39|0.016728
06:23:40|0.016741
06:23:41|0.016745
06:23:42|0.016747
06:23:43|0.016747
06:23:44|0.016747
06:23:45|0.016744
06:23:46|0.016744
06:23:47|0.016751
06:23:48|0.016754
06:23:49|0.016744
06:23:50|0.016728
06:23:51|0.016739
06:23:52|0.016746
06:23:53|0.016746
06:23:54|0.016746
06:23:55|0.016746
06:23:57|0.016746
06:23:57|0.016746
06:23:58|0.016747
06:23:59|0.016746
06:24:00|0.016746
06:24:01|0.016746
06:24:02|0.016744
06:24:03|0.016744
06:24:04|0.016773
06:24:05|0.016796
06:24:06|0.016814
06:24:08|0.016834
06:24:08|0.016844
06:24:10|0.01681
06:24:11|0.016824
06:24:12|0.016824
06:24:13|0.016834
06:24:14|0.01686
06:24:15|0.016832
06:24:16|0.016816
06:24:17|0.016834
06:24:18|0.01683
06:24:20|0.016825
06:24:20|0.016822
06:24:21|0.016821
06:24:22|0.016806
06:24:23|0.016863
06:24:24|0.016844
06:24:25|0.016846
06:24:26|0.016848
06:24:27|0.016841
06:24:28|0.016841
06:24:29|0.01684
06:24:30|0.01684
06:24:31|0.016863
06:24:32|0.016875
06:24:33|0.016875
06:24:35|0.016855
06:24:35|0.016876
06:24:37|0.016875
06:24:37|0.016862
06:24:38|0.016872
06:24:40|0.016864
06:24:40|0.016875
06:24:42|0.016859
06:24:43|0.016871
06:24:44|0.016832
06:24:45|0.016819
06:24:45|0.016836
06:24:46|0.016839
06:24:47|0.016841
06:24:49|0.016841
06:24:50|0.016854
06:24:50|0.016849
06:24:51|0.016849
06:24:53|0.016843
06:24:53|0.016841
06:24:54|0.016841
06:24:55|0.01684
06:24:56|0.01684
06:24:57|0.016836
06:24:58|0.016836
06:24:59|0.016836
06:25:01|0.016833
06:25:01|0.016833
06:25:03|0.016833
06:25:04|0.016822
06:25:04|0.016837
06:25:06|0.016849
06:25:06|0.016849
06:25:08|0.01685
06:25:08|0.016839
06:25:10|0.016838
06:25:11|0.016843
06:25:12|0.016842
06:25:14|0.016862
06:25:15|0.01687
06:25:15|0.01687
06:25:17|0.016859
06:25:18|0.01687
06:25:19|0.016864
06:25:20|0.016868
06:25:21|0.016867
06:25:22|0.01686
06:25:23|0.016873
06:25:24|0.016877
06:25:25|0.016874
06:25:25|0.016875
06:25:27|0.016875
06:25:28|0.016867
06:25:28|0.016862
06:25:30|0.016867
06:25:31|0.016836
06:25:32|0.016836
06:25:33|0.016836
06:25:34|0.016826
06:25:34|0.016827
06:25:36|0.016827
06:25:37|0.016848
06:25:38|0.016838
06:25:39|0.016848
06:25:40|0.016848
06:25:41|0.016853
06:25:42|0.01686
06:25:43|0.016867
06:25:43|0.016854
06:25:45|0.016854
06:25:46|0.016854
06:25:47|0.01685
06:25:48|0.016852
06:25:49|0.01685
06:25:50|0.016855
06:25:51|0.016858
06:25:52|0.016865
06:25:53|0.01687
06:25:54|0.016879
06:25:55|0.016865
06:25:56|0.016859
06:25:57|0.016865
06:25:58|0.016859
06:25:59|0.016849
06:26:00|0.016857
06:26:01|0.016867
06:26:02|0.016863
06:26:03|0.016862
06:26:04|0.016855
06:26:05|0.016866
06:26:06|0.016863
06:26:07|0.016873
06:26:08|0.016866
06:26:09|0.016862
06:26:10|0.016862
06:26:12|0.016864
06:26:12|0.01685
06:26:14|0.016853
06:26:15|0.01685
06:26:16|0.01685
06:26:17|0.016862
06:26:18|0.016863
06:26:19|0.016868
06:26:20|0.016873
06:26:21|0.016865
06:26:22|0.016866
06:26:23|0.01685
06:26:24|0.016851
06:26:25|0.016849
06:26:26|0.016853
06:26:27|0.016855
06:26:28|0.016856
06:26:29|0.016852
06:26:30|0.016852
06:26:31|0.016852
06:26:32|0.016852
06:26:33|0.016875
06:26:34|0.016865
06:26:35|0.016868
06:26:36|0.016871
06:26:37|0.016879
06:26:38|0.016884
06:26:39|0.016899
06:26:40|0.016892
06:26:41|0.0169
06:26:42|0.016901
06:26:43|0.016901
06:26:44|0.016892
06:26:45|0.016894
06:26:46|0.016927
06:26:47|0.016946
06:26:48|0.016999
06:26:49|0.016974
06:26:50|0.016985
06:26:51|0.016926
06:26:52|0.016944
06:26:53|0.016919
06:26:54|0.016931
06:26:55|0.016952
06:26:56|0.016964
06:26:57|0.016944
06:26:58|0.016944
06:26:59|0.016943
06:27:00|0.016951
06:27:01|0.016944
06:27:02|0.016941
06:27:03|0.016942
06:27:04|0.016949
06:27:05|0.016932
06:27:06|0.016942
06:27:07|0.016943
06:27:08|0.016914
06:27:09|0.016945
06:27:10|0.016909
06:27:11|0.016912
06:27:13|0.016901
06:27:13|0.016901
06:27:14|0.01689
06:27:15|0.016871
06:27:16|0.016882
06:27:17|0.016897
06:27:18|0.016892
06:27:20|0.016902
06:27:20|0.016888
06:27:21|0.016879
06:27:22|0.016879
06:27:24|0.016873
06:27:25|0.016873
06:27:25|0.01687
06:27:27|0.016866
06:27:27|0.016856
06:27:29|0.016869
06:27:30|0.016856
06:27:31|0.016867
06:27:32|0.016867
06:27:32|0.016884
06:27:33|0.016868
06:27:34|0.016872
06:27:35|0.016883
06:27:36|0.016867
06:27:38|0.016867
06:27:38|0.016874
06:27:39|0.01688
06:27:40|0.01688
06:27:42|0.016879
06:27:43|0.016881
06:27:44|0.016881
06:27:45|0.016897
06:27:45|0.016885
06:27:46|0.016882
06:27:47|0.016881
06:27:48|0.016875
06:27:50|0.016879
06:27:50|0.01688
06:27:52|0.016836
06:27:53|0.016826
06:27:53|0.016825
06:27:55|0.016825
06:27:55|0.016843
06:27:56|0.016829
06:27:58|0.016843
06:27:58|0.016845
06:27:59|0.016846
06:28:00|0.016846
06:28:02|0.016844
06:28:02|0.01684
06:28:03|0.016839
06:28:04|0.016838
06:28:05|0.016846
06:28:06|0.016803
06:28:08|0.016826
06:28:09|0.016848
06:28:09|0.016849
06:28:10|0.016844
06:28:11|0.016837
06:28:13|0.016841
06:28:14|0.016828
06:28:15|0.016807
06:28:16|0.016814
06:28:17|0.016815
06:28:18|0.016815
06:28:19|0.016815
06:28:20|0.016824
06:28:21|0.016815
06:28:22|0.016819
06:28:23|0.016818
06:28:24|0.016819
06:28:25|0.016815
06:28:26|0.016813
06:28:27|0.016814
06:28:28|0.016808
06:28:29|0.016812
06:28:30|0.016819
06:28:31|0.016822
06:28:32|0.01681
06:28:33|0.016805
06:28:34|0.01681
06:28:35|0.01681
06:28:36|0.016815
06:28:37|0.016815
06:28:38|0.016801
06:28:39|0.016809
06:28:41|0.016801
06:28:41|0.0168
06:28:42|0.016803
06:28:43|0.016803
06:28:44|0.016803
06:28:45|0.016803
06:28:46|0.016783
06:28:47|0.016778
06:28:48|0.01678
06:28:49|0.01678
06:28:50|0.016794
06:28:51|0.016803
06:28:52|0.016802
06:28:53|0.016803
06:28:54|0.01682
06:28:55|0.016846
06:28:56|0.016843
06:28:57|0.016835
06:28:58|0.016848
06:28:59|0.016868
06:29:00|0.016872
06:29:01|0.01688
06:29:03|0.016869
06:29:03|0.016867
06:29:04|0.016879
06:29:05|0.016871
06:29:06|0.016871
06:29:07|0.016862
06:29:08|0.016862
06:29:09|0.016866
06:29:10|0.016866
06:29:11|0.01686
06:29:12|0.016865
06:29:14|0.016892
06:29:15|0.016886
06:29:16|0.016899
06:29:17|0.016885
06:29:19|0.016888
06:29:20|0.016882
06:29:20|0.016882
06:29:22|0.016887
06:29:23|0.016887
06:29:23|0.016889
06:29:25|0.016867
06:29:26|0.016886
06:29:27|0.016885
06:29:27|0.016885
06:29:29|0.016885
06:29:30|0.016885
06:29:31|0.01688
06:29:33|0.016883
06:29:33|0.016866
06:29:34|0.016869
06:29:35|0.016869
06:29:36|0.016874
06:29:37|0.016877
06:29:38|0.016883
06:29:39|0.016879
06:29:40|0.016885
06:29:42|0.016897
06:29:42|0.016897
06:29:43|0.016894
06:29:44|0.016894
06:29:45|0.016898
06:29:46|0.016904
06:29:47|0.016925
06:29:48|0.016925
06:29:49|0.016933
06:29:50|0.016943
06:29:51|0.016943
06:29:53|0.016935
06:29:53|0.016937
06:29:54|0.016928
06:29:55|0.016937
06:29:56|0.016942
06:29:57|0.01694
06:29:58|0.01694
06:29:59|0.01694
06:30:00|0.016917
06:30:02|0.0169
06:30:03|0.016895
06:30:03|0.016901
06:30:04|0.016912
06:30:06|0.016932
06:30:06|0.016941
06:30:08|0.016946
06:30:09|0.016948
06:30:10|0.016948
06:30:10|0.016947
06:30:12|0.016902
06:30:12|0.016903
06:30:13|0.016884
06:30:15|0.016904
06:30:16|0.016896
06:30:17|0.016902
06:30:18|0.016902
06:30:19|0.016901
06:30:20|0.016882
06:30:21|0.016862
06:30:23|0.016855
06:30:23|0.016877
06:30:24|0.016869
06:30:25|0.016869
06:30:26|0.016869
06:30:27|0.016862
06:30:29|0.016865
06:30:30|0.016878
06:30:31|0.016878
06:30:32|0.016885
06:30:32|0.016888
06:30:33|0.016889
06:30:34|0.016889
06:30:35|0.016878
06:30:37|0.016881
06:30:37|0.016881
06:30:38|0.016869
06:30:39|0.016863
06:30:41|0.016864
06:30:42|0.016861
06:30:42|0.016859
06:30:44|0.016847
06:30:45|0.016847
06:30:46|0.016874
06:30:46|0.016874
06:30:48|0.016874
06:30:48|0.016869
06:30:49|0.016867
06:30:50|0.016867
06:30:52|0.016867
06:30:53|0.01692
06:30:54|0.016914
06:30:54|0.016913
06:30:56|0.016905
06:30:56|0.016912
06:30:57|0.016926
06:30:58|0.016949
06:30:59|0.016955
06:31:00|0.016984
06:31:01|0.016963
06:31:02|0.016962
06:31:04|0.016956
06:31:04|0.016947
06:31:05|0.016939
06:31:07|0.016904
06:31:07|0.016939
06:31:08|0.016956
06:31:09|0.016957
06:31:10|0.016957
06:31:11|0.016961
06:31:12|0.016951
06:31:13|0.016955
06:31:14|0.016955
06:31:16|0.016944
06:31:18|0.016948
06:31:18|0.01695
06:31:20|0.016961
06:31:20|0.016981
06:31:21|0.016975
06:31:23|0.016966
06:31:23|0.016964
06:31:25|0.016964
06:31:26|0.016957
06:31:27|0.016964
06:31:28|0.016954
06:31:28|0.016954
06:31:29|0.01695
06:31:30|0.016953
06:31:32|0.016959
06:31:32|0.016963
06:31:34|0.016963
06:31:35|0.016963
06:31:36|0.016966
06:31:37|0.01698
06:31:38|0.016979
06:31:39|0.01698
06:31:41|0.016997
06:31:41|0.017
06:31:43|0.01702
06:31:44|0.017042
06:31:44|0.017025
06:31:45|0.017031
06:31:46|0.017025
06:31:47|0.017012
06:31:49|0.017002
06:31:49|0.017022
06:31:50|0.01701
06:31:51|0.017045
06:31:52|0.017019
06:31:53|0.017042
06:31:54|0.017055
06:31:55|0.01705
06:31:56|0.017067
06:31:58|0.017084
06:31:59|0.017074
06:32:00|0.017054
06:32:01|0.017011
06:32:02|0.017022
06:32:03|0.017047
06:32:04|0.017022
06:32:05|0.017034
06:32:06|0.017032
06:32:07|0.017026
06:32:08|0.017017
06:32:09|0.017
06:32:10|0.017006
06:32:11|0.016994
06:32:12|0.016978
06:32:13|0.016973
06:32:14|0.016977
06:32:15|0.016977
06:32:16|0.016977
06:32:18|0.016965
06:32:19|0.016963
06:32:20|0.016937
06:32:21|0.016952
06:32:22|0.016937
06:32:23|0.016951
06:32:24|0.016952
06:32:25|0.016947
06:32:26|0.016947
06:32:27|0.016959
06:32:28|0.016962
06:32:29|0.016959
06:32:30|0.016974
06:32:31|0.016971
06:32:32|0.016968
06:32:33|0.016957
06:32:34|0.016963
06:32:35|0.016961
06:32:36|0.016966
06:32:37|0.016961
06:32:38|0.016949
06:32:39|0.016945
06:32:40|0.016952
06:32:41|0.01694
06:32:42|0.016932
06:32:43|0.016926
06:32:44|0.016919
06:32:45|0.016925
06:32:46|0.016925
06:32:47|0.016938
06:32:48|0.016936
06:32:49|0.016936
06:32:50|0.016939
06:32:51|0.016942
06:32:52|0.016942
06:32:53|0.016941
06:32:54|0.016911
06:32:55|0.016915
06:32:56|0.016904
06:32:57|0.016936
06:32:58|0.016935
06:33:00|0.01692
06:33:00|0.016927
06:33:01|0.01691
06:33:02|0.016918
06:33:03|0.016911
06:33:04|0.016911
06:33:05|0.016903
06:33:06|0.0169
06:33:07|0.0169
06:33:08|0.016904
06:33:09|0.016911
06:33:11|0.016904
06:33:11|0.016893
06:33:12|0.016886
06:33:13|0.016888
06:33:15|0.016877
06:33:15|0.016884
06:33:17|0.016888
06:33:18|0.016902
06:33:20|0.0169
06:33:21|0.016895
06:33:22|0.016899
06:33:23|0.016894
06:33:24|0.016874
06:33:25|0.01689
06:33:26|0.016901
06:33:28|0.016897
06:33:28|0.016897
06:33:29|0.016886
06:33:30|0.016895
06:33:31|0.016902
06:33:33|0.01689
06:33:33|0.016885
06:33:35|0.016867
06:33:35|0.016832
06:33:36|0.01684
06:33:37|0.016844
06:33:38|0.016856
06:33:40|0.016879
06:33:40|0.016864
06:33:42|0.016879
06:33:43|0.016906
06:33:44|0.016888
06:33:45|0.016864
06:33:46|0.016882
06:33:47|0.016881
06:33:48|0.016893
06:33:49|0.016892
06:33:50|0.016893
06:33:51|0.016916
06:33:52|0.016927
06:33:53|0.016927
06:33:54|0.016924
06:33:55|0.016929
06:33:56|0.016927
06:33:57|0.016924
06:33:58|0.016927
06:33:59|0.016932
06:34:00|0.016933
06:34:01|0.016932
06:34:02|0.016939
06:34:03|0.016947
06:34:04|0.016953
06:34:05|0.016947
06:34:06|0.016951
06:34:07|0.016957
06:34:08|0.016951
06:34:09|0.016957
06:34:10|0.016961
06:34:11|0.016961
06:34:12|0.016965
06:34:13|0.016951
06:34:14|0.016982
06:34:15|0.016954
06:34:16|0.016945
06:34:17|0.016957
06:34:18|0.016957
06:34:19|0.016965
06:34:21|0.016979
06:34:21|0.017007
06:34:22|0.017032
06:34:24|0.017019
06:34:25|0.017023
06:34:26|0.016997
06:34:27|0.016996
06:34:27|0.016995
06:34:29|0.016992
06:34:29|0.016993
06:34:31|0.016978
06:34:32|0.016971
06:34:33|0.016977
06:34:34|0.016981
06:34:35|0.016984
06:34:36|0.017002
06:34:37|0.016996
06:34:38|0.016996
06:34:39|0.016998
06:34:40|0.016965
06:34:41|0.016988
06:34:42|0.016996
06:34:43|0.016988
06:34:44|0.016989
06:34:45|0.016988
06:34:46|0.016993
06:34:47|0.017008
06:34:48|0.017005
06:34:49|0.017
06:34:50|0.01699
06:34:51|0.016975
06:34:52|0.016981
06:34:53|0.016981
06:34:54|0.016984
06:34:55|0.016975
06:34:56|0.016974
06:34:57|0.016975
06:34:58|0.016966
06:34:59|0.01697
06:35:00|0.016971
06:35:01|0.016979
06:35:02|0.016971
06:35:03|0.016968
06:35:04|0.016967
06:35:05|0.016964
06:35:06|0.016961
06:35:07|0.016969
06:35:08|0.016969
06:35:09|0.016975
06:35:10|0.016977
06:35:11|0.016977
06:35:12|0.016991
06:35:13|0.017007
06:35:14|0.017025
06:35:15|0.017033
06:35:16|0.017019
06:35:17|0.017026
06:35:18|0.01701
06:35:19|0.017032
06:35:21|0.017025
06:35:22|0.017004
06:35:23|0.017022
06:35:24|0.017024
06:35:25|0.017024
06:35:26|0.017025
06:35:27|0.01702
06:35:28|0.017012
06:35:28|0.017018
06:35:30|0.017024
06:35:31|0.017031
06:35:32|0.017031
06:35:33|0.01707
06:35:34|0.017065
06:35:35|0.017093
06:35:36|0.017069
06:35:37|0.017043
06:35:38|0.017044
06:35:39|0.017046
06:35:40|0.017018
06:35:41|0.017033
06:35:42|0.017022
06:35:43|0.017013
06:35:44|0.017004
06:35:45|0.017003
06:35:45|0.017041
06:35:46|0.017028
06:35:48|0.017031
06:35:48|0.017047
06:35:50|0.017041
06:35:51|0.017035
06:35:52|0.017036
06:35:53|0.017036
06:35:54|0.017031
06:35:55|0.017033
06:35:56|0.017027
06:35:58|0.017039
06:35:58|0.017039
06:35:59|0.017033
06:36:00|0.017033
06:36:01|0.017035
06:36:03|0.017033
06:36:03|0.017029
06:36:04|0.017028
06:36:05|0.017024
06:36:06|0.017011
06:36:07|0.017001
06:36:08|0.016998
06:36:09|0.016998
06:36:10|0.016998
06:36:11|0.017015
06:36:12|0.01702
06:36:13|0.017021
06:36:14|0.017027
06:36:15|0.017021
06:36:16|0.01703
06:36:17|0.017037
06:36:18|0.017037
06:36:19|0.017051
06:36:21|0.017035
06:36:22|0.017018
06:36:23|0.017023
06:36:24|0.017038
06:36:25|0.017044
06:36:26|0.017039
06:36:28|0.017039
06:36:28|0.017051
06:36:29|0.017051
06:36:30|0.017051
06:36:31|0.01705
06:36:32|0.017054
06:36:33|0.017074
06:36:34|0.017063
06:36:35|0.017057
06:36:36|0.017053
06:36:37|0.017053
06:36:38|0.017047
06:36:39|0.017055
06:36:40|0.017059
06:36:41|0.017059
06:36:42|0.017059
06:36:43|0.017066
06:36:45|0.017043
06:36:45|0.01704
06:36:46|0.017041
06:36:47|0.017042
06:36:48|0.017037
06:36:50|0.017033
06:36:50|0.017051
06:36:51|0.017036
06:36:52|0.017044
06:36:53|0.017048
06:36:54|0.017075
06:36:55|0.017051
06:36:56|0.017077
06:36:57|0.017092
06:36:58|0.017077
06:36:59|0.017095
06:37:01|0.017116
06:37:01|0.01718
06:37:02|0.017157
06:37:03|0.017174
06:37:04|0.017206
06:37:05|0.017212
06:37:06|0.017217
06:37:07|0.017187
06:37:08|0.017142
06:37:09|0.01711
06:37:11|0.017149
06:37:11|0.017138
06:37:12|0.017162
06:37:13|0.017151
06:37:14|0.017134
06:37:15|0.017134
06:37:16|0.017132
06:37:18|0.017132
06:37:18|0.017133
06:37:19|0.017121
06:37:20|0.017121
06:37:22|0.017109
06:37:23|0.017084
06:37:24|0.017086
06:37:26|0.017091
06:37:27|0.017094
06:37:28|0.017109
06:37:29|0.017102
06:37:30|0.017099
06:37:31|0.017121
06:37:32|0.017121
06:37:33|0.017121
06:37:35|0.01714
06:37:35|0.017156
06:37:36|0.017157
06:37:37|0.017162
06:37:38|0.017165
06:37:39|0.017141
06:37:40|0.017157
06:37:41|0.01716
06:37:42|0.01716
06:37:43|0.017149
06:37:44|0.01715
06:37:45|0.01714
06:37:46|0.017121
06:37:47|0.017104
06:37:48|0.017126
06:37:49|0.017133
06:37:50|0.017138
06:37:51|0.017138
06:37:52|0.017138
06:37:53|0.01714
06:37:54|0.01715
06:37:56|0.017139
06:37:56|0.01715
06:37:58|0.017152
06:37:58|0.017163
06:38:00|0.017168
06:38:01|0.017168
06:38:01|0.017176
06:38:03|0.017157
06:38:04|0.017157
06:38:05|0.017149
06:38:06|0.017156
06:38:07|0.01715
06:38:08|0.017133
06:38:09|0.017138
06:38:10|0.017125
06:38:11|0.017131
06:38:12|0.017122
06:38:13|0.017124
06:38:14|0.017121
06:38:15|0.017145
06:38:16|0.017153
06:38:17|0.017146
06:38:18|0.017153
06:38:19|0.017151
06:38:20|0.01715
06:38:20|0.017155
06:38:22|0.01715
06:38:23|0.017168
06:38:25|0.017178
06:38:25|0.017178
06:38:26|0.01719
06:38:27|0.017183
06:38:28|0.017189
06:38:29|0.0172
06:38:30|0.0172
06:38:31|0.01721
06:38:32|0.017216
06:38:33|0.017216
06:38:35|0.017215
06:38:35|0.017217
06:38:36|0.01721
06:38:37|0.017221
06:38:38|0.017213
06:38:39|0.017222
06:38:40|0.017229
06:38:41|0.017233
06:38:42|0.017236
06:38:43|0.01723
06:38:44|0.017249
06:38:45|0.017249
06:38:46|0.017247
06:38:47|0.017246
06:38:48|0.017249
06:38:49|0.01725
06:38:50|0.017244
06:38:52|0.017241
06:38:52|0.017233
06:38:53|0.017215
06:38:54|0.017224
06:38:55|0.017221
06:38:56|0.017228
06:38:57|0.017224
06:38:58|0.017224
06:38:59|0.017217
06:39:00|0.01722
06:39:01|0.017215
06:39:02|0.017195
06:39:03|0.017197
06:39:04|0.017198
06:39:05|0.017214
06:39:06|0.017217
06:39:07|0.017203
06:39:09|0.017197
06:39:09|0.017196
06:39:10|0.017197
06:39:11|0.0172
06:39:12|0.0172
06:39:14|0.017203
06:39:14|0.017209
06:39:15|0.01721
06:39:16|0.01721
06:39:17|0.017223
06:39:18|0.017236
06:39:20|0.01725
06:39:21|0.01727
06:39:21|0.01727
06:39:22|0.017288
06:39:24|0.0173
06:39:26|0.017304
06:39:27|0.017301
06:39:27|0.01729
06:39:28|0.017299
06:39:30|0.017272
06:39:30|0.017281
06:39:31|0.017288
06:39:32|0.017254
06:39:33|0.0173
06:39:35|0.0173
06:39:35|0.01729
06:39:36|0.01729
06:39:37|0.017275
06:39:38|0.017277
06:39:39|0.017259
06:39:40|0.017258
06:39:42|0.017258
06:39:42|0.01726
06:39:43|0.017264
06:39:44|0.017259
06:39:45|0.017264
06:39:46|0.017286
06:39:48|0.017286
06:39:48|0.017279
06:39:49|0.017285
06:39:50|0.017272
06:39:51|0.017258
06:39:52|0.017267
06:39:53|0.017268
06:39:55|0.017271
06:39:55|0.017268
06:39:56|0.017267
06:39:58|0.01726
06:39:58|0.017264
06:39:59|0.017256
06:40:00|0.017261
06:40:02|0.017271
06:40:02|0.01729
06:40:04|0.017283
06:40:05|0.017284
06:40:05|0.017314
06:40:06|0.017304
06:40:07|0.017279
06:40:09|0.017279
06:40:09|0.017271
06:40:11|0.017279
06:40:12|0.017277
06:40:12|0.017277
06:40:14|0.01728
06:40:14|0.017282
06:40:15|0.01728
06:40:16|0.01728
06:40:17|0.01729
06:40:19|0.017284
06:40:20|0.017278
06:40:21|0.017287
06:40:21|0.01729
06:40:22|0.017281
06:40:24|0.017283
06:40:25|0.017272
06:40:27|0.01728
06:40:27|0.017277
06:40:28|0.017266
06:40:30|0.017247
06:40:31|0.017247
06:40:32|0.017259
06:40:32|0.017261
06:40:34|0.017255
06:40:35|0.01726
06:40:35|0.017258
06:40:36|0.017258
06:40:37|0.017259
06:40:39|0.017255
06:40:40|0.017257
06:40:41|0.017257
06:40:42|0.017292
06:40:42|0.017278
06:40:44|0.017261
06:40:44|0.017264
06:40:46|0.017251
06:40:47|0.01726
06:40:48|0.017267
06:40:49|0.017257
06:40:49|0.017252
06:40:50|0.017245
06:40:51|0.017241
06:40:53|0.017258
06:40:54|0.017252
06:40:54|0.017236
06:40:56|0.017234
06:40:56|0.017239
06:40:57|0.017239
06:40:59|0.017239
06:41:00|0.017241
06:41:01|0.017226
06:41:01|0.017224
06:41:03|0.017215
06:41:03|0.017223
06:41:05|0.017224
06:41:06|0.01723
06:41:06|0.017239
06:41:08|0.017238
06:41:08|0.017243
06:41:09|0.017242
06:41:10|0.017242
06:41:11|0.017246
06:41:13|0.017252
06:41:13|0.017272
06:41:14|0.017272
06:41:15|0.017281
06:41:16|0.017283
06:41:17|0.017283
06:41:18|0.017271
06:41:20|0.017256
06:41:20|0.017259
06:41:21|0.017259
06:41:22|0.017259
06:41:24|0.017247
06:41:24|0.017247
06:41:26|0.017252
06:41:27|0.017262
06:41:29|0.017245
06:41:30|0.017245
06:41:32|0.017245
06:41:33|0.017245
06:41:34|0.017245
06:41:34|0.01725
06:41:36|0.01725
06:41:37|0.01725
06:41:38|0.017255
06:41:39|0.017245
06:41:40|0.017245
06:41:42|0.017245
06:41:42|0.017245
06:41:43|0.017245
06:41:44|0.017241
06:41:46|0.017243
06:41:46|0.017236
06:41:47|0.017236
06:41:48|0.017236
06:41:49|0.017222
06:41:50|0.017246
06:41:52|0.017235
06:41:52|0.017235
06:41:53|0.017239
06:41:54|0.017239
06:41:55|0.017245
06:41:56|0.017246
06:41:57|0.017246
06:41:58|0.01725
06:42:00|0.01725
06:42:00|0.017239
06:42:01|0.017244
06:42:03|0.017277
06:42:04|0.017273
06:42:05|0.017273
06:42:06|0.017284
06:42:07|0.017287
06:42:08|0.01729
06:42:09|0.01729
06:42:09|0.01729
06:42:11|0.017286
06:42:12|0.017297
06:42:13|0.017309
06:42:14|0.01732
06:42:15|0.017309
06:42:16|0.017325
06:42:17|0.017322
06:42:18|0.017332
06:42:18|0.017333
06:42:20|0.017336
06:42:21|0.01735
06:42:22|0.017319
06:42:23|0.01732
06:42:24|0.017327
06:42:25|0.017326
06:42:25|0.017319
06:42:27|0.017294
06:42:29|0.017295
06:42:30|0.017298
06:42:31|0.017308
06:42:32|0.017308
06:42:33|0.017297
06:42:34|0.017297
06:42:35|0.017286
06:42:36|0.01729
06:42:37|0.017288
06:42:38|0.017293
06:42:39|0.017293
06:42:40|0.017282
06:42:40|0.017288
06:42:42|0.017288
06:42:43|0.017289
06:42:44|0.01728
06:42:45|0.01726
06:42:46|0.017266
06:42:47|0.017267
06:42:48|0.017272
06:42:49|0.017272
06:42:50|0.017259
06:42:51|0.017259
06:42:52|0.017254
06:42:53|0.017247
06:42:54|0.017236
06:42:55|0.017228
06:42:56|0.017227
06:42:58|0.01722
06:42:59|0.01721
06:42:59|0.017273
06:43:01|0.017237
06:43:01|0.017264
06:43:02|0.017241
06:43:04|0.017234
06:43:05|0.01722
06:43:06|0.017217
06:43:07|0.017217
06:43:08|0.017201
06:43:09|0.0172
06:43:10|0.017211
06:43:11|0.017202
06:43:12|0.017202
06:43:12|0.017203
06:43:15|0.017203
06:43:15|0.017183
06:43:16|0.017192
06:43:17|0.017175
06:43:18|0.017167
06:43:19|0.017167
06:43:22|0.017178
06:43:22|0.017172
06:43:23|0.017167
06:43:24|0.017179
06:43:25|0.017181
06:43:27|0.017171
06:43:28|0.0172
06:43:29|0.0172
06:43:30|0.017199
06:43:31|0.017193
06:43:32|0.017202
06:43:33|0.01721
06:43:34|0.017211
06:43:35|0.017211
06:43:35|0.017211
06:43:37|0.017199
06:43:38|0.0172
06:43:39|0.017206
06:43:40|0.017213
06:43:41|0.017218
06:43:42|0.017223
06:43:43|0.017219
06:43:44|0.017233
06:43:45|0.017236
06:43:45|0.017234
06:43:46|0.01722
06:43:48|0.017217
06:43:49|0.017217
06:43:50|0.017217
06:43:51|0.017227
06:43:52|0.017238
06:43:53|0.01725
06:43:53|0.017254
06:43:55|0.017263
06:43:56|0.017279
06:43:57|0.017278
06:43:58|0.0173
06:43:59|0.017295
06:44:00|0.0173
06:44:01|0.017292
06:44:02|0.017292
06:44:03|0.017276
06:44:04|0.01726
06:44:05|0.017292
06:44:06|0.017273
06:44:06|0.017269
06:44:08|0.017263
06:44:08|0.017276
06:44:10|0.017272
06:44:10|0.017273
06:44:11|0.017279
06:44:13|0.017284
06:44:14|0.017274
06:44:14|0.017275
06:44:16|0.017273
06:44:17|0.017297
06:44:18|0.017297
06:44:19|0.017274
06:44:19|0.017282
06:44:21|0.017272
06:44:21|0.017272
06:44:22|0.017281
06:44:24|0.01728
06:44:25|0.017281
06:44:25|0.017281
06:44:27|0.017281
06:44:28|0.017274
06:44:30|0.017282
06:44:30|0.01729
06:44:32|0.017317
06:44:32|0.01732
06:44:34|0.017316
06:44:35|0.0173
06:44:36|0.017301
06:44:37|0.017282
06:44:38|0.017282
06:44:39|0.017291
06:44:40|0.017303
06:44:41|0.017301
06:44:41|0.017282
06:44:43|0.017276
06:44:44|0.017276
06:44:45|0.017277
06:44:47|0.017268
06:44:47|0.017251
06:44:48|0.017251
06:44:50|0.017269
06:44:50|0.017269
06:44:51|0.017267
06:44:53|0.0173
06:44:53|0.017287
06:44:54|0.017306
06:44:56|0.017301
06:44:57|0.017304
06:44:57|0.017304
06:44:58|0.017295
06:44:59|0.017295
06:45:00|0.017287
06:45:02|0.017287
06:45:03|0.017315
06:45:04|0.017315
06:45:05|0.01733
06:45:06|0.017347
06:45:07|0.017349
06:45:08|0.017342
06:45:09|0.017327
06:45:09|0.017332
06:45:11|0.01735
06:45:12|0.01736
06:45:13|0.01736
06:45:13|0.01735
06:45:15|0.01735
06:45:16|0.017355
06:45:17|0.017365
06:45:18|0.017358
06:45:19|0.017365
06:45:20|0.017353
06:45:21|0.01736
06:45:22|0.017363
06:45:23|0.017354
06:45:23|0.01736
06:45:25|0.017362
06:45:26|0.017355
06:45:26|0.017353
06:45:28|0.017335
06:45:29|0.017337
06:45:30|0.017337
06:45:31|0.017339
06:45:33|0.017339
06:45:33|0.017339
06:45:34|0.01736
06:45:35|0.017356
06:45:37|0.017346
06:45:38|0.017346
06:45:39|0.017365
06:45:40|0.017355
06:45:40|0.017353
06:45:41|0.017352
06:45:43|0.017358
06:45:43|0.017368
06:45:45|0.01735
06:45:46|0.017346
06:45:47|0.017336
06:45:48|0.01733
06:45:49|0.017337
06:45:50|0.017339
06:45:50|0.017339
06:45:52|0.017339
06:45:53|0.017339
06:45:54|0.017315
06:45:55|0.017315
06:45:55|0.017315
06:45:57|0.017276
06:45:58|0.017256
06:45:59|0.017264
06:46:00|0.017265
06:46:01|0.017229
06:46:02|0.017231
06:46:03|0.01722
06:46:04|0.017237
06:46:05|0.017212
06:46:06|0.017219
06:46:07|0.017222
06:46:08|0.01725
06:46:09|0.017241
06:46:10|0.017244
06:46:11|0.01722
06:46:12|0.017232
06:46:13|0.017245
06:46:14|0.017238
06:46:15|0.01724
06:46:16|0.017251
06:46:17|0.017216
06:46:18|0.01721
06:46:19|0.017212
06:46:20|0.017201
06:46:21|0.017215
06:46:22|0.017223
06:46:23|0.017233
06:46:24|0.017218
06:46:25|0.017211
06:46:26|0.017206
06:46:27|0.017216
06:46:29|0.017204
06:46:29|0.017215
06:46:30|0.017215
06:46:31|0.017202
06:46:32|0.017222
06:46:34|0.017215
06:46:34|0.017214
06:46:35|0.017214
06:46:36|0.017224
06:46:37|0.017223
06:46:39|0.017236
06:46:40|0.01724
06:46:41|0.017228
06:46:42|0.017238
06:46:43|0.017216
06:46:44|0.017214
06:46:45|0.017214
06:46:46|0.017214
06:46:47|0.017214
06:46:48|0.017214
06:46:49|0.017221
06:46:50|0.01721
06:46:51|0.017208
06:46:52|0.017201
06:46:53|0.0172
06:46:54|0.017216
06:46:55|0.017216
06:46:56|0.017212
06:46:57|0.017203
06:46:58|0.017206
06:46:59|0.017206
06:47:00|0.017236
06:47:01|0.01723
06:47:02|0.017229
06:47:03|0.017221
06:47:04|0.017207
06:47:05|0.017206
06:47:06|0.017201
06:47:07|0.017202
06:47:08|0.017211
06:47:09|0.017207
06:47:10|0.017181
06:47:11|0.017199
06:47:12|0.017182
06:47:13|0.017203
06:47:14|0.017207
06:47:15|0.017213
06:47:16|0.017213
06:47:17|0.017213
06:47:18|0.017212
06:47:19|0.017207
06:47:20|0.017207
06:47:21|0.017201
06:47:22|0.017202
06:47:23|0.017199
06:47:24|0.017199
06:47:25|0.017203
06:47:26|0.017202
06:47:27|0.017202
06:47:28|0.017202
06:47:29|0.017189
06:47:30|0.017189
06:47:31|0.017198
06:47:33|0.017187
06:47:34|0.017196
06:47:34|0.017192
06:47:36|0.017192
06:47:36|0.01719
06:47:38|0.017184
06:47:39|0.017184
06:47:39|0.017178
06:47:40|0.017159
06:47:42|0.017158
06:47:42|0.017141
06:47:43|0.017133
06:47:45|0.017159
06:47:46|0.017153
06:47:47|0.017178
06:47:47|0.017147
06:47:49|0.017147
06:47:50|0.017167
06:47:51|0.017194
06:47:52|0.017208
06:47:53|0.017182
06:47:54|0.017182
06:47:55|0.017145
06:47:56|0.017179
06:47:57|0.017139
06:47:58|0.01714
06:47:58|0.01715
06:48:00|0.01715
06:48:01|0.01715
06:48:02|0.017148
06:48:03|0.017133
06:48:04|0.017132
06:48:05|0.017132
06:48:06|0.017152
06:48:07|0.017152
06:48:08|0.017155
06:48:09|0.017147
06:48:10|0.017172
06:48:11|0.017158
06:48:12|0.017163
06:48:13|0.017164
06:48:14|0.01717
06:48:15|0.017163
06:48:16|0.017163
06:48:17|0.017164
06:48:18|0.017165
06:48:19|0.017141
06:48:20|0.017141
06:48:21|0.017141
06:48:23|0.017145
06:48:23|0.017153
06:48:24|0.017143
06:48:25|0.01715
06:48:26|0.01715
06:48:27|0.017143
06:48:28|0.017142
06:48:29|0.017143
06:48:30|0.017142
06:48:31|0.017138
06:48:33|0.017129
06:48:34|0.017125
06:48:35|0.017131
06:48:35|0.017132
06:48:37|0.017116
06:48:38|0.017133
06:48:39|0.017133
06:48:40|0.017133
06:48:42|0.017128
06:48:42|0.017088
06:48:43|0.01708
06:48:44|0.017079
06:48:45|0.017084
06:48:46|0.017081
06:48:47|0.017095
06:48:48|0.017088
06:48:49|0.017088
06:48:50|0.017093
06:48:51|0.017091
06:48:52|0.017093
06:48:53|0.017105
06:48:54|0.017088
06:48:55|0.017111
06:48:56|0.017116
06:48:57|0.017116
06:48:59|0.017125
06:49:00|0.017125
06:49:01|0.017126
06:49:02|0.017125
06:49:03|0.017112
06:49:04|0.017118
06:49:05|0.017109
06:49:06|0.017109
06:49:07|0.017106
06:49:08|0.017115
06:49:09|0.017115
06:49:10|0.017115
06:49:11|0.017115
06:49:12|0.017115
06:49:13|0.01711
06:49:14|0.01711
06:49:15|0.017118
06:49:16|0.017105
06:49:17|0.017099
06:49:18|0.017099
06:49:19|0.01711
06:49:20|0.017107
06:49:21|0.017115
06:49:22|0.017116
06:49:23|0.017116
06:49:24|0.017107
06:49:25|0.017107
06:49:26|0.017107
06:49:27|0.017103
06:49:28|0.0171
06:49:29|0.017111
06:49:30|0.017111
06:49:31|0.0171
06:49:32|0.017091
06:49:33|0.017091
06:49:35|0.017094
06:49:36|0.01709
06:49:37|0.017093
06:49:38|0.0171
06:49:39|0.0171
06:49:40|0.01709
06:49:41|0.01709
06:49:41|0.0171
06:49:43|0.0171
06:49:44|0.017106
06:49:45|0.017107
06:49:46|0.017107
06:49:47|0.017107
06:49:48|0.017119
06:49:49|0.017118
06:49:50|0.017117
06:49:51|0.017109
06:49:52|0.017113
06:49:53|0.017113
06:49:54|0.017113
06:49:55|0.017126
06:49:56|0.01712
06:49:57|0.017088
06:49:58|0.017088
06:49:59|0.017088
06:50:00|0.017088
06:50:01|0.017088
06:50:02|0.017088
06:50:03|0.017076
06:50:04|0.017075
06:50:05|0.017068
06:50:06|0.01706
06:50:07|0.017051
06:50:08|0.017055
06:50:09|0.017054
06:50:10|0.017054
06:50:11|0.017054
06:50:12|0.017055
06:50:13|0.017056
06:50:14|0.017072
06:50:15|0.017076
06:50:16|0.017068
06:50:17|0.017068
06:50:18|0.017068
06:50:19|0.017074
06:50:20|0.017077
06:50:21|0.017069
06:50:22|0.017069
06:50:24|0.017073
06:50:24|0.017073
06:50:25|0.01708
06:50:26|0.01709
06:50:27|0.017082
06:50:28|0.017086
06:50:29|0.017086
06:50:30|0.017083
06:50:31|0.017098
06:50:32|0.017088
06:50:33|0.017089
06:50:34|0.017095
06:50:36|0.017095
06:50:37|0.017107
06:50:38|0.017107
06:50:39|0.017107
06:50:40|0.017114
06:50:41|0.017114
06:50:42|0.017114
06:50:43|0.017114
06:50:45|0.017118
06:50:45|0.017112
06:50:46|0.017114
06:50:47|0.0171
06:50:48|0.017119
06:50:50|0.017119
06:50:51|0.017133
06:50:51|0.017149
06:50:52|0.017149
06:50:54|0.01715
06:50:55|0.017157
06:50:56|0.017157
06:50:57|0.017157
06:50:57|0.017158
06:50:58|0.01716
06:50:59|0.017177
06:51:00|0.017202
06:51:01|0.017218
06:51:02|0.017177
06:51:04|0.017182
06:51:05|0.017186
06:51:05|0.017186
06:51:06|0.017207
06:51:08|0.017207
06:51:09|0.017202
06:51:09|0.017221
06:51:10|0.017208
06:51:12|0.017208
06:51:12|0.017197
06:51:13|0.017197
06:51:14|0.017197
06:51:16|0.017197
06:51:17|0.017208
06:51:17|0.017208
06:51:19|0.017211
06:51:20|0.017212
06:51:20|0.017211
06:51:22|0.017276
06:51:22|0.017276
06:51:23|0.017293
06:51:24|0.017316
06:51:25|0.017326
06:51:27|0.017283
06:51:27|0.017283
06:51:29|0.017269
06:51:29|0.017292
06:51:31|0.01734
06:51:31|0.017327
06:51:32|0.017315
06:51:33|0.017315
06:51:34|0.01734
06:51:36|0.017326
06:51:38|0.017307
06:51:39|0.017318
06:51:40|0.017325
06:51:41|0.017329
06:51:42|0.017299
06:51:43|0.017301
06:51:44|0.017299
06:51:44|0.017301
06:51:46|0.017318
06:51:47|0.017318
06:51:48|0.017311
06:51:49|0.017306
06:51:50|0.017328
06:51:51|0.017313
06:51:52|0.017317
06:51:52|0.017317
06:51:54|0.017316
06:51:55|0.017316
06:51:56|0.017338
06:51:57|0.017331
06:51:57|0.017331
06:51:59|0.017329
06:52:00|0.01733
06:52:01|0.017327
06:52:02|0.01732
06:52:03|0.01734
06:52:04|0.017339
06:52:05|0.017322
06:52:06|0.017322
06:52:07|0.017322
06:52:08|0.017326
06:52:09|0.017321
06:52:10|0.017312
06:52:11|0.017305
06:52:12|0.017299
06:52:13|0.017304
06:52:14|0.017308
06:52:15|0.017308
06:52:16|0.017311
06:52:17|0.017288
06:52:18|0.017288
06:52:19|0.017284
06:52:20|0.017296
06:52:21|0.017298
06:52:22|0.017295
06:52:23|0.017295
06:52:24|0.017309
06:52:25|0.017297
06:52:26|0.017302
06:52:27|0.017304
06:52:28|0.017304
06:52:29|0.017304
06:52:30|0.017289
06:52:31|0.017282
06:52:32|0.017282
06:52:33|0.017288
06:52:34|0.01728
06:52:35|0.01728
06:52:36|0.017285
06:52:38|0.017286
06:52:38|0.017285
06:52:39|0.017293
06:52:40|0.017293
06:52:41|0.017293
06:52:42|0.017282
06:52:43|0.017282
06:52:44|0.017304
06:52:45|0.017296
06:52:46|0.017296
06:52:47|0.017312
06:52:48|0.017312
06:52:49|0.017307
06:52:50|0.017307
06:52:51|0.017307
06:52:52|0.017311
06:52:53|0.0173
06:52:55|0.0173
06:52:56|0.01731
06:52:57|0.01731
06:52:58|0.017307
06:52:59|0.017301
06:53:00|0.017301
06:53:01|0.017301
06:53:02|0.017301
06:53:03|0.017301
06:53:04|0.017312
06:53:05|0.017312
06:53:06|0.017305
06:53:07|0.017311
06:53:08|0.017304
06:53:09|0.017304
06:53:10|0.017304
06:53:11|0.017304
06:53:12|0.0173
06:53:13|0.017303
06:53:14|0.017303
06:53:14|0.017303
06:53:16|0.017303
06:53:17|0.017298
06:53:18|0.017298
06:53:19|0.017303
06:53:19|0.017303
06:53:21|0.017303
06:53:21|0.017298
06:53:22|0.01729
06:53:24|0.017295
06:53:25|0.017295
06:53:26|0.017295
06:53:27|0.017302
06:53:27|0.017291
06:53:28|0.017298
06:53:29|0.017298
06:53:31|0.017298
06:53:31|0.017298
06:53:33|0.017298
06:53:33|0.017298
06:53:35|0.017298
06:53:35|0.017307
06:53:37|0.017306
06:53:38|0.01729
06:53:39|0.01729
06:53:40|0.01729
06:53:41|0.017303
06:53:43|0.017276
06:53:43|0.017289
06:53:45|0.017288
06:53:46|0.017288
06:53:46|0.017287
06:53:48|0.01728
06:53:49|0.01728
06:53:50|0.01728
06:53:51|0.01728
06:53:52|0.01728
06:53:53|0.017289
06:53:55|0.017283
06:53:55|0.017288
06:53:56|0.017287
06:53:57|0.017287
06:53:58|0.017275
06:53:59|0.017275
06:54:00|0.017275
06:54:01|0.017275
06:54:02|0.017289
06:54:03|0.017287
06:54:04|0.017291
06:54:05|0.017291
06:54:06|0.017287
06:54:07|0.017314
06:54:08|0.017313
06:54:09|0.017321
06:54:10|0.01733
06:54:11|0.017342
06:54:12|0.017333
06:54:13|0.01733
06:54:14|0.017336
06:54:15|0.017344
06:54:16|0.017348
06:54:17|0.017385
06:54:18|0.017389
06:54:19|0.017378
06:54:20|0.0174
06:54:21|0.0174
06:54:22|0.017401
06:54:23|0.017381
06:54:24|0.017418
06:54:26|0.017399
06:54:26|0.017391
06:54:27|0.017401
06:54:28|0.017406
06:54:29|0.017423
06:54:30|0.017427
06:54:31|0.017415
06:54:33|0.017402
06:54:33|0.017402
06:54:35|0.017406
06:54:35|0.01742
06:54:36|0.017412
06:54:37|0.017422
06:54:39|0.017421
06:54:40|0.017402
06:54:42|0.017408
06:54:42|0.017385
06:54:44|0.017391
06:54:45|0.017401
06:54:46|0.017373
06:54:47|0.017378
06:54:48|0.017341
06:54:49|0.017358
06:54:50|0.01735
06:54:51|0.017357
06:54:52|0.017357
06:54:53|0.017367
06:54:53|0.017378
06:54:55|0.017371
06:54:55|0.017397
06:54:57|0.017391
06:54:58|0.017402
06:54:59|0.017407
06:55:00|0.017411
06:55:01|0.017413
06:55:02|0.017388
06:55:03|0.017399
06:55:04|0.017399
06:55:05|0.017387
06:55:06|0.017396
06:55:07|0.017396
06:55:08|0.017392
06:55:08|0.017392
06:55:10|0.017399
06:55:11|0.017386
06:55:12|0.017396
06:55:13|0.017394
06:55:15|0.017378
06:55:15|0.017396
06:55:16|0.017399
06:55:17|0.017404
06:55:18|0.017422
06:55:19|0.017418
06:55:20|0.01743
06:55:21|0.017399
06:55:22|0.017397
06:55:23|0.017407
06:55:24|0.017409
06:55:26|0.017413
06:55:27|0.017406
06:55:28|0.017414
06:55:29|0.017406
06:55:30|0.017458
06:55:30|0.01748
06:55:31|0.017479
06:55:32|0.017434
06:55:33|0.017489
06:55:34|0.017442
06:55:35|0.017439
06:55:37|0.017431
06:55:38|0.017431
06:55:38|0.017414
06:55:40|0.017407
06:55:42|0.017394
06:55:43|0.0174
06:55:43|0.0174
06:55:45|0.0174
06:55:45|0.017399
06:55:47|0.017401
06:55:48|0.017402
06:55:49|0.017397
06:55:50|0.017394
06:55:50|0.017402
06:55:52|0.017408
06:55:53|0.017404
06:55:54|0.017406
06:55:54|0.017406
06:55:55|0.01741
06:55:57|0.01741
06:55:58|0.017407
06:55:59|0.017417
06:55:59|0.017404
06:56:01|0.017404
06:56:02|0.017422
06:56:03|0.017424
06:56:04|0.017431
06:56:05|0.017433
06:56:06|0.017429
06:56:07|0.017448
06:56:08|0.017431
06:56:09|0.017435
06:56:10|0.017439
06:56:11|0.017429
06:56:12|0.01741
06:56:13|0.017415
06:56:14|0.017407
06:56:15|0.017407
06:56:16|0.017416
06:56:17|0.017416
06:56:18|0.017416
06:56:19|0.017406
06:56:20|0.017414
06:56:21|0.017406
06:56:22|0.017387
06:56:23|0.017455
06:56:24|0.017409
06:56:25|0.017416
06:56:26|0.017411
06:56:27|0.017407
06:56:28|0.017379
06:56:29|0.01738
06:56:30|0.017399
06:56:31|0.017384
06:56:32|0.017385
06:56:33|0.017403
06:56:34|0.017403
06:56:35|0.017403
06:56:36|0.0175
06:56:37|0.017457
06:56:38|0.017432
06:56:39|0.017412
06:56:41|0.017437
06:56:42|0.017441
06:56:43|0.017459
06:56:45|0.017438
06:56:45|0.017446
06:56:46|0.017486
06:56:47|0.01746
06:56:48|0.017481
06:56:49|0.017499
06:56:50|0.017457
06:56:51|0.017492
06:56:52|0.017492
06:56:53|0.017506
06:56:54|0.01749
06:56:55|0.0175
06:56:57|0.01752
06:56:57|0.017507
06:56:58|0.01752
06:56:59|0.017511
06:57:00|0.017523
06:57:02|0.017513
06:57:03|0.017522
06:57:03|0.017511
06:57:05|0.017521
06:57:06|0.017542
06:57:07|0.017539
06:57:08|0.017541
06:57:09|0.017547
06:57:10|0.017521
06:57:11|0.017532
06:57:12|0.017552
06:57:13|0.017531
06:57:14|0.01755
06:57:15|0.017529
06:57:16|0.017528
06:57:17|0.017508
06:57:19|0.017509
06:57:19|0.017504
06:57:20|0.017513
06:57:21|0.017502
06:57:22|0.017502
06:57:23|0.017497
06:57:24|0.017495
06:57:25|0.017493
06:57:26|0.017476
06:57:27|0.017468
06:57:28|0.017467
06:57:29|0.017488
06:57:30|0.017501
06:57:31|0.017506
06:57:32|0.017501
06:57:33|0.017502
06:57:35|0.017514
06:57:35|0.017515
06:57:36|0.017518
06:57:37|0.017515
06:57:38|0.017506
06:57:39|0.017501
06:57:40|0.017514
06:57:42|0.017511
06:57:43|0.017506
06:57:45|0.017512
06:57:46|0.017518
06:57:47|0.017518
06:57:47|0.017521
06:57:49|0.017519
06:57:50|0.017516
06:57:51|0.017507
06:57:52|0.017504
06:57:54|0.0175
06:57:54|0.017535
06:57:55|0.01755
06:57:56|0.017524
06:57:57|0.017553
06:57:58|0.017557
06:57:59|0.017557
06:58:01|0.017557
06:58:01|0.017564
06:58:02|0.017561
06:58:03|0.01756
06:58:04|0.017561
06:58:05|0.01757
06:58:06|0.017574
06:58:07|0.01755
06:58:09|0.01756
06:58:10|0.017571
06:58:11|0.017575
06:58:12|0.017587
06:58:13|0.017576
06:58:13|0.017577
06:58:14|0.0176
06:58:15|0.017612
06:58:17|0.017636
06:58:18|0.017627
06:58:18|0.01764
06:58:20|0.017643
06:58:21|0.017636
06:58:22|0.017618
06:58:23|0.017616
06:58:24|0.017634
06:58:25|0.01764
06:58:26|0.017659
06:58:26|0.017639
06:58:28|0.017615
06:58:29|0.017621
06:58:30|0.017617
06:58:30|0.017615
06:58:32|0.017612
06:58:32|0.017613
06:58:34|0.017626
06:58:34|0.01767
06:58:36|0.017652
06:58:36|0.017653
06:58:38|0.017665
06:58:39|0.017657
06:58:40|0.017662
06:58:41|0.017674
06:58:41|0.017668
06:58:43|0.01764
06:58:45|0.017659
06:58:45|0.01765
06:58:46|0.017659
06:58:47|0.01768
06:58:48|0.017667
06:58:49|0.017667
06:58:50|0.017687
06:58:51|0.01768
06:58:52|0.01769
06:58:53|0.017687
06:58:54|0.017647
06:58:55|0.017674
06:58:57|0.0177
06:58:57|0.017684
06:58:58|0.0177
06:59:00|0.017698
06:59:01|0.017683
06:59:02|0.017685
06:59:03|0.0177
06:59:04|0.0177
06:59:05|0.0177
06:59:07|0.017749
06:59:08|0.01774
06:59:08|0.017748
06:59:09|0.017727
06:59:10|0.01771
06:59:12|0.017725
06:59:12|0.017696
06:59:13|0.017706
06:59:15|0.017727
06:59:15|0.017726
06:59:16|0.017698
06:59:17|0.017692
06:59:19|0.017685
06:59:19|0.017674
06:59:20|0.017699
06:59:21|0.017689
06:59:22|0.017674
06:59:23|0.017659
06:59:24|0.01765
06:59:25|0.017651
06:59:27|0.017626
06:59:27|0.017635
06:59:28|0.017637
06:59:29|0.017644
06:59:30|0.017624
06:59:31|0.017634
06:59:32|0.017621
06:59:33|0.017631
06:59:34|0.017627
06:59:35|0.017624
06:59:37|0.017591
06:59:38|0.017576
06:59:39|0.017584
06:59:39|0.01759
06:59:40|0.017598
06:59:41|0.017599
06:59:42|0.017584
06:59:44|0.017581
06:59:45|0.017593
06:59:47|0.017617
06:59:48|0.017616
06:59:50|0.01759
06:59:51|0.017594
06:59:52|0.017594
06:59:52|0.017576
06:59:54|0.017579
06:59:55|0.017581
06:59:55|0.017589
06:59:57|0.017587
06:59:58|0.017582
06:59:58|0.01759
07:00:00|0.017592
07:00:00|0.017603
07:00:01|0.017602
07:00:03|0.017695
07:00:03|0.01769
07:00:05|0.017688
07:00:06|0.01766
07:00:06|0.017659
07:00:08|0.01766
07:00:09|0.017699
07:00:10|0.017696
07:00:11|0.01769
07:00:12|0.017709
07:00:13|0.017717
07:00:13|0.017726
07:00:15|0.017739
07:00:15|0.017727
07:00:17|0.017683
07:00:18|0.017677
07:00:18|0.017705
07:00:20|0.017725
07:00:21|0.017717
07:00:22|0.017716
07:00:23|0.017719
07:00:24|0.017705
07:00:24|0.017697
07:00:25|0.017695
07:00:26|0.017686
07:00:28|0.017671
07:00:28|0.017686
07:00:30|0.017686
07:00:31|0.017664
07:00:32|0.01762
07:00:33|0.0176
07:00:34|0.017628
07:00:35|0.017602
07:00:36|0.017592
07:00:36|0.017592
07:00:38|0.017602
07:00:39|0.017624
07:00:39|0.017623
07:00:40|0.017614
07:00:42|0.017608
07:00:43|0.017599
07:00:43|0.017586
07:00:45|0.017597
07:00:46|0.017576
07:00:47|0.017577
07:00:49|0.017566
07:00:49|0.017525
07:00:50|0.017527
07:00:51|0.01752
07:00:53|0.01751
07:00:54|0.017511
07:00:55|0.017536
07:00:55|0.017542
07:00:56|0.017538
07:00:58|0.017541
07:00:58|0.017537
07:01:00|0.017693
07:01:01|0.017702
07:01:02|0.017717
07:01:02|0.017697
07:01:04|0.017643
07:01:05|0.017628
07:01:06|0.017628
07:01:07|0.017605
07:01:08|0.017585
07:01:09|0.017568
07:01:10|0.017584
07:01:11|0.017596
07:01:12|0.017611
07:01:12|0.0176
07:01:14|0.017601
07:01:15|0.017612
07:01:15|0.017612
07:01:17|0.0176
07:01:18|0.017602
07:01:19|0.017601
07:01:20|0.0176
07:01:21|0.017578
07:01:22|0.01757
07:01:23|0.017593
07:01:24|0.017578
07:01:25|0.017575
07:01:26|0.017576
07:01:27|0.017568
07:01:28|0.01757
07:01:29|0.017613
07:01:30|0.01763
07:01:31|0.01763
07:01:32|0.01763
07:01:33|0.017627
07:01:34|0.017594
07:01:35|0.017598
07:01:36|0.017595
07:01:37|0.017595
07:01:38|0.017586
07:01:39|0.017586
07:01:40|0.017569
07:01:41|0.017566
07:01:42|0.017564
07:01:43|0.017563
07:01:44|0.01751
07:01:45|0.017523
07:01:46|0.017554
07:01:48|0.017569
07:01:48|0.01754
07:01:49|0.017541
07:01:50|0.017534
07:01:51|0.017521
07:01:52|0.01751
07:01:54|0.017503
07:01:55|0.0175
07:01:56|0.0175
07:01:57|0.017518
07:01:58|0.017502
07:01:58|0.0175
07:02:00|0.0175
07:02:00|0.017518
07:02:02|0.017526
07:02:02|0.0175
07:02:04|0.0175
07:02:05|0.0175
07:02:06|0.017498
07:02:07|0.017484
07:02:07|0.01744
07:02:09|0.017452
07:02:09|0.017497
07:02:11|0.017472
07:02:11|0.01748
07:02:13|0.017485
07:02:13|0.017501
07:02:15|0.017499
07:02:16|0.017524
07:02:16|0.017506
07:02:17|0.017543
07:02:18|0.017479
07:02:19|0.017502
07:02:20|0.017496
07:02:21|0.017494
07:02:22|0.017509
07:02:24|0.017502
07:02:25|0.017497
07:02:26|0.017497
07:02:26|0.017485
07:02:27|0.017487
07:02:29|0.017492
07:02:29|0.017494
07:02:31|0.017494
07:02:32|0.017491
07:02:33|0.017485
07:02:34|0.017494
07:02:35|0.017472
07:02:36|0.017455
07:02:36|0.017416
07:02:37|0.017474
07:02:39|0.017469
07:02:40|0.017448
07:02:41|0.017447
07:02:42|0.017419
07:02:43|0.017461
07:02:44|0.017478
07:02:44|0.0175
07:02:46|0.017501
07:02:47|0.017462
07:02:48|0.017462
07:02:49|0.01745
07:02:50|0.017453
07:02:51|0.017459
07:02:53|0.01745
07:02:53|0.01745
07:02:54|0.01745
07:02:56|0.017467
07:02:57|0.01745
07:02:58|0.017437
07:02:59|0.017437
07:02:59|0.017434
07:03:01|0.017433
07:03:02|0.017453
07:03:03|0.01742
07:03:03|0.017424
07:03:05|0.017419
07:03:06|0.017407
07:03:07|0.0174
07:03:08|0.0174
07:03:09|0.017401
07:03:10|0.0174
07:03:11|0.017414
07:03:12|0.017396
07:03:13|0.017398
07:03:14|0.01738
07:03:15|0.017345
07:03:16|0.017364
07:03:17|0.01738
07:03:18|0.017354
07:03:19|0.0173
07:03:20|0.017343
07:03:21|0.01735
07:03:22|0.017344
07:03:23|0.017331
07:03:24|0.017345
07:03:25|0.017348
07:03:26|0.01735
07:03:27|0.017334
07:03:28|0.017331
07:03:29|0.017343
07:03:30|0.017314
07:03:31|0.017309
07:03:32|0.01733
07:03:33|0.017313
07:03:34|0.017312
07:03:35|0.017303
07:03:37|0.017306
07:03:37|0.017301
07:03:38|0.017313
07:03:39|0.017308
07:03:40|0.017309
07:03:41|0.017288
07:03:42|0.0173
07:03:43|0.017318
07:03:44|0.017326
07:03:45|0.017313
07:03:46|0.0173
07:03:48|0.017312
07:03:49|0.017329
07:03:50|0.017322
07:03:51|0.017317
07:03:52|0.017339
07:03:53|0.017328
07:03:54|0.017302
07:03:56|0.017327
07:03:56|0.017327
07:03:57|0.017338
07:03:58|0.017328
07:04:00|0.017339
07:04:00|0.01734
07:04:01|0.01734
07:04:02|0.017341
07:04:03|0.017343
07:04:04|0.01735
07:04:05|0.01735
07:04:06|0.017364
07:04:07|0.017372
07:04:08|0.017372
07:04:09|0.017381
07:04:10|0.017395
07:04:11|0.017399
07:04:12|0.017418
07:04:13|0.017426
07:04:14|0.017459
07:04:16|0.017449
07:04:16|0.01745
07:04:17|0.01745
07:04:18|0.017443
07:04:19|0.017505
07:04:21|0.017485
07:04:21|0.017624
07:04:23|0.017546
07:04:24|0.017555
07:04:24|0.017523
07:04:26|0.017526
07:04:26|0.017504
07:04:27|0.01751
07:04:28|0.017522
07:04:29|0.017511
07:04:30|0.017511
07:04:31|0.017446
07:04:33|0.017448
07:04:33|0.017409
07:04:35|0.017412
07:04:36|0.0174
07:04:37|0.017406
07:04:38|0.017425
07:04:38|0.017423
07:04:40|0.01743
07:04:40|0.01743
07:04:41|0.017422
07:04:43|0.017424
07:04:44|0.017424
07:04:45|0.017424
07:04:45|0.017431
07:04:47|0.01743
07:04:47|0.017431
07:04:49|0.017437
07:04:51|0.017437
07:04:53|0.01745
07:04:54|0.017486
07:04:55|0.017469
07:04:56|0.017469
07:04:57|0.017452
07:04:57|0.017454
07:04:59|0.017454
07:05:00|0.017441
07:05:01|0.017455
07:05:02|0.017484
07:05:03|0.017461
07:05:04|0.017432
07:05:05|0.017422
07:05:06|0.017435
07:05:07|0.017419
07:05:08|0.017446
07:05:09|0.017459
07:05:10|0.017455
07:05:11|0.01745
07:05:12|0.017452
07:05:13|0.017439
07:05:14|0.01745
07:05:15|0.017442
07:05:16|0.017455
07:05:17|0.017454
07:05:18|0.01743
07:05:19|0.017422
07:05:20|0.017443
07:05:21|0.017443
07:05:22|0.017416
07:05:23|0.017384
07:05:24|0.017354
07:05:25|0.01737
07:05:26|0.017358
07:05:27|0.017354
07:05:28|0.017354
07:05:29|0.017367
07:05:30|0.017367
07:05:31|0.017355
07:05:32|0.017364
07:05:33|0.017343
07:05:34|0.017329
07:05:35|0.017329
07:05:36|0.017357
07:05:37|0.017329
07:05:38|0.017342
07:05:39|0.017327
07:05:40|0.017327
07:05:41|0.017328
07:05:42|0.017351
07:05:43|0.017338
07:05:44|0.017358
07:05:45|0.017358
07:05:46|0.017313
07:05:47|0.01734
07:05:48|0.017365
07:05:49|0.017353
07:05:51|0.017363
07:05:52|0.017361
07:05:53|0.017361
07:05:54|0.017361
07:05:55|0.017345
07:05:56|0.017339
07:05:57|0.017332
07:05:58|0.017332
07:05:59|0.01733
07:06:00|0.017323
07:06:01|0.017304
07:06:02|0.017317
07:06:04|0.017297
07:06:05|0.017288
07:06:06|0.017281
07:06:07|0.017304
07:06:08|0.017301
07:06:08|0.017298
07:06:09|0.017314
07:06:11|0.017301
07:06:11|0.017291
07:06:12|0.017292
07:06:13|0.017315
07:06:14|0.017331
07:06:15|0.017318
07:06:16|0.017306
07:06:18|0.017284
07:06:19|0.017293
07:06:20|0.017288
07:06:20|0.017289
07:06:22|0.01729
07:06:22|0.017291
07:06:23|0.017293
07:06:24|0.017301
07:06:26|0.0173
07:06:26|0.0173
07:06:27|0.017314
07:06:28|0.0173
07:06:29|0.0173
07:06:30|0.0173
07:06:32|0.01729
07:06:33|0.017284
07:06:34|0.017264
07:06:35|0.017237
07:06:35|0.017219
07:06:37|0.017222
07:06:38|0.017236
07:06:39|0.017252
07:06:40|0.017276
07:06:41|0.017276
07:06:42|0.017281
07:06:43|0.017259
07:06:44|0.017254
07:06:44|0.017254
07:06:46|0.01726
07:06:47|0.017277
07:06:47|0.017277
07:06:49|0.017277
07:06:50|0.017277
07:06:51|0.017263
07:06:53|0.017261
07:06:54|0.017242
07:06:55|0.01725
07:06:56|0.017248
07:06:57|0.017251
07:06:57|0.01725
07:06:59|0.017245
07:07:00|0.017257
07:07:01|0.017243
07:07:02|0.017237
07:07:03|0.017227
07:07:04|0.017226
07:07:05|0.017209
07:07:05|0.017219
07:07:07|0.017188
07:07:07|0.017207
07:07:09|0.017204
07:07:09|0.017206
07:07:11|0.017224
07:07:11|0.017232
07:07:12|0.017192
07:07:13|0.017193
07:07:15|0.017188
07:07:15|0.017188
07:07:16|0.017186
07:07:18|0.017172
07:07:18|0.017158
07:07:20|0.017179
07:07:21|0.017198
07:07:22|0.01721
07:07:23|0.017201
07:07:24|0.017197
07:07:25|0.017191
07:07:26|0.01719
07:07:27|0.01719
07:07:28|0.017196
07:07:29|0.017186
07:07:29|0.017186
07:07:30|0.017185
07:07:32|0.017197
07:07:33|0.017165
07:07:33|0.017166
07:07:34|0.017178
07:07:36|0.017178
07:07:37|0.017176
07:07:38|0.017176
07:07:39|0.017166
07:07:40|0.017179
07:07:41|0.017167
07:07:42|0.017166
07:07:43|0.017176
07:07:44|0.017172
07:07:45|0.017172
07:07:46|0.017192
07:07:47|0.017206
07:07:48|0.017206
07:07:49|0.017214
07:07:50|0.017208
07:07:51|0.0172
07:07:53|0.017208
07:07:53|0.017223
07:07:54|0.017166
07:07:56|0.017163
07:07:57|0.01714
07:07:57|0.017151
07:07:59|0.017158
07:08:00|0.01716
07:08:01|0.017168
07:08:02|0.017174
07:08:03|0.017169
07:08:04|0.017186
07:08:05|0.017181
07:08:06|0.017181
07:08:07|0.017193
07:08:08|0.017182
07:08:09|0.017181
07:08:10|0.017192
07:08:11|0.017178
07:08:12|0.01719
07:08:13|0.017194
07:08:14|0.017194
07:08:15|0.017193
07:08:16|0.017169
07:08:17|0.017178
07:08:18|0.017182
07:08:19|0.017932
07:08:20|0.01778
07:08:21|0.017677
07:08:22|0.017727
07:08:23|0.017589
07:08:24|0.017551
07:08:25|0.017629
07:08:26|0.01761
07:08:27|0.017595
07:08:28|0.017604
07:08:29|0.017611
07:08:30|0.017626
07:08:31|0.017552
07:08:32|0.017562
07:08:33|0.017555
07:08:34|0.01758
07:08:35|0.017533
07:08:36|0.017525
07:08:37|0.017525
07:08:38|0.017541
07:08:39|0.017595
07:08:40|0.017619
07:08:41|0.017619
07:08:42|0.01759
07:08:43|0.017591
07:08:44|0.017583
07:08:45|0.017551
07:08:46|0.017595
07:08:47|0.017567
07:08:48|0.017557
07:08:49|0.017599
07:08:50|0.017587
07:08:51|0.0176
07:08:52|0.017575
07:08:54|0.017605
07:08:55|0.017637
07:08:56|0.01765
07:08:57|0.017641
07:08:58|0.017636
07:08:59|0.017668
07:09:00|0.017653
07:09:01|0.01765
07:09:02|0.017686
07:09:03|0.017629
07:09:04|0.017629
07:09:05|0.017607
07:09:06|0.01771
07:09:08|0.017674
07:09:08|0.017652
07:09:09|0.017686
07:09:10|0.01771
07:09:11|0.017681
07:09:12|0.01772
07:09:13|0.017801
07:09:14|0.01778
07:09:16|0.017779
07:09:16|0.017759
07:09:17|0.017814
07:09:18|0.017851
07:09:19|0.017878
07:09:21|0.017862
07:09:21|0.017911
07:09:22|0.017954
07:09:24|0.017888
07:09:24|0.017943
07:09:25|0.017953
07:09:26|0.017987
07:09:27|0.017988
07:09:28|0.017938
07:09:29|0.017959
07:09:30|0.017997
07:09:32|0.017958
07:09:32|0.01795
07:09:33|0.017951
07:09:34|0.017968
07:09:35|0.01795
07:09:36|0.017952
07:09:38|0.01797
07:09:38|0.017972
07:09:39|0.017989
07:09:40|0.017971
07:09:41|0.017946
07:09:42|0.017969
07:09:43|0.01796
07:09:44|0.017957
07:09:45|0.017972
07:09:46|0.017971
07:09:47|0.017938
07:09:49|0.017928
07:09:49|0.017906
07:09:50|0.017929
07:09:51|0.017904
07:09:52|0.017925
07:09:54|0.017952
07:09:55|0.017948
07:09:56|0.017968
07:09:57|0.017954
07:09:58|0.017954
07:09:59|0.017955
07:10:00|0.017972
07:10:01|0.017968
07:10:02|0.017962
07:10:03|0.017962
07:10:04|0.017972
07:10:05|0.017988
07:10:06|0.017992
07:10:07|0.017961
07:10:08|0.017972
07:10:09|0.017972
07:10:11|0.017954
07:10:11|0.017968
07:10:12|0.01794
07:10:13|0.017965
07:10:14|0.01794
07:10:15|0.01794
07:10:16|0.01793
07:10:17|0.017914
07:10:18|0.017935
07:10:19|0.01793
07:10:21|0.017928
07:10:21|0.017911
07:10:22|0.017904
07:10:23|0.017906
07:10:24|0.01791
07:10:26|0.017903
07:10:26|0.017889
07:10:27|0.017899
07:10:28|0.017873
07:10:29|0.017907
07:10:31|0.017929
07:10:32|0.01794
07:10:33|0.017949
07:10:34|0.017933
07:10:35|0.017921
07:10:36|0.017939
07:10:36|0.01795
07:10:37|0.017948
07:10:39|0.017947
07:10:40|0.017943
07:10:40|0.017937
07:10:42|0.017924
07:10:42|0.017929
07:10:44|0.01793
07:10:45|0.017935
07:10:46|0.01794
07:10:47|0.017948
07:10:48|0.017942
07:10:49|0.017948
07:10:50|0.017951
07:10:51|0.01795
07:10:52|0.01795
07:10:53|0.017949
07:10:53|0.017958
07:10:55|0.017953
07:10:56|0.017946
07:10:58|0.017938
07:10:59|0.017929
07:11:00|0.017919
07:11:01|0.017926
07:11:02|0.017937
07:11:03|0.017927
07:11:04|0.017985
07:11:05|0.017989
07:11:06|0.017966
07:11:07|0.017978
07:11:08|0.017999
07:11:09|0.018003
07:11:10|0.017986
07:11:11|0.018024
07:11:12|0.018104
07:11:13|0.018072
07:11:14|0.018068
07:11:15|0.0182
07:11:16|0.018188
07:11:17|0.018139
07:11:18|0.018173
07:11:19|0.018164
07:11:20|0.018162
07:11:21|0.018157
07:11:22|0.018189
07:11:23|0.018257
07:11:24|0.018297
07:11:25|0.018285
07:11:26|0.01831
07:11:27|0.018295
07:11:28|0.018319
07:11:29|0.0184
07:11:30|0.018412
07:11:31|0.018418
07:11:32|0.018441
07:11:33|0.018391
07:11:34|0.018365
07:11:35|0.018383
07:11:37|0.018338
07:11:37|0.018383
07:11:38|0.018389
07:11:39|0.018399
07:11:40|0.018408
07:11:42|0.018406
07:11:42|0.018393
07:11:43|0.018397
07:11:44|0.01839
07:11:45|0.018407
07:11:47|0.018354
07:11:47|0.01841
07:11:48|0.018421
07:11:49|0.018421
07:11:50|0.018411
07:11:51|0.018458
07:11:52|0.01843
07:11:53|0.018417
07:11:54|0.018438
07:11:56|0.018468
07:11:57|0.018458
07:11:58|0.018444
07:11:59|0.018468
07:12:00|0.01849
07:12:01|0.018532
07:12:03|0.018551
07:12:04|0.018558
07:12:04|0.018591
07:12:05|0.018545
07:12:06|0.018541
07:12:08|0.018456
07:12:09|0.018535
07:12:10|0.018478
07:12:11|0.018448
07:12:12|0.018466
07:12:13|0.018482
07:12:14|0.018475
07:12:15|0.018481
07:12:16|0.018462
07:12:17|0.018519
07:12:18|0.01857
07:12:19|0.018545
07:12:21|0.018568
07:12:21|0.018576
07:12:22|0.018592
07:12:23|0.018565
07:12:24|0.018581
07:12:26|0.018596
07:12:26|0.01859
07:12:27|0.018606
07:12:28|0.01861
07:12:29|0.018699
07:12:30|0.018689
07:12:32|0.018714
07:12:32|0.01867
07:12:33|0.018639
07:12:34|0.018665
07:12:36|0.01867
07:12:37|0.018673
07:12:37|0.01867
07:12:38|0.018646
07:12:40|0.01871
07:12:41|0.0187
07:12:42|0.018702
07:12:43|0.01871
07:12:44|0.018664
07:12:45|0.018718
07:12:46|0.018716
07:12:47|0.018712
07:12:48|0.0187
07:12:49|0.018707
07:12:50|0.0187
07:12:51|0.018715
07:12:52|0.018708
07:12:52|0.018701
07:12:54|0.018711
07:12:54|0.018741
07:12:56|0.018725
07:12:57|0.018721
07:12:59|0.018716
07:13:00|0.018706
07:13:01|0.018732
07:13:02|0.01873
07:13:03|0.018735
07:13:04|0.018759
07:13:05|0.018774
07:13:06|0.018812
07:13:07|0.018879
07:13:08|0.018863
07:13:09|0.01888
07:13:11|0.01886
07:13:11|0.018878
07:13:12|0.018945
07:13:13|0.018871
07:13:14|0.018898
07:13:16|0.018915
07:13:16|0.018898
07:13:17|0.018924
07:13:18|0.018907
07:13:19|0.018946
07:13:21|0.01898
07:13:21|0.019006
07:13:22|0.018992
07:13:23|0.01896
07:13:24|0.018935
07:13:25|0.018935
07:13:26|0.018922
07:13:27|0.01895
07:13:28|0.018907
07:13:29|0.018909
07:13:31|0.018887
07:13:32|0.018883
07:13:32|0.018861
07:13:34|0.018861
07:13:35|0.018865
07:13:36|0.018805
07:13:36|0.018799
07:13:38|0.018825
07:13:39|0.018834
07:13:40|0.018942
07:13:41|0.018991
07:13:42|0.019
07:13:43|0.018966
07:13:44|0.018963
07:13:45|0.019013
07:13:46|0.019018
07:13:47|0.019004
07:13:47|0.019015
07:13:49|0.019014
07:13:49|0.019004
07:13:51|0.019012
07:13:51|0.018982
07:13:53|0.018963
07:13:54|0.018942
07:13:55|0.01898
07:13:55|0.019022
07:13:57|0.019
07:13:58|0.019042
07:13:59|0.019055
07:14:01|0.019095
07:14:01|0.019071
07:14:02|0.019124
07:14:03|0.019102
07:14:04|0.019109
07:14:05|0.019165
07:14:06|0.019198
07:14:07|0.019097
07:14:08|0.019111
07:14:10|0.01913
07:14:11|0.01913
07:14:12|0.01911
07:14:13|0.019161
07:14:14|0.019246
07:14:15|0.019206
07:14:16|0.019213
07:14:17|0.019182
07:14:18|0.019201
07:14:19|0.019206
07:14:20|0.019182
07:14:21|0.019175
07:14:22|0.019138
07:14:23|0.019064
07:14:24|0.019114
07:14:25|0.019095
07:14:26|0.019095
07:14:27|0.019071
07:14:28|0.019095
07:14:29|0.019071
07:14:30|0.019055
07:14:31|0.019016
07:14:32|0.019059
07:14:33|0.019027
07:14:34|0.018991
07:14:35|0.018938
07:14:36|0.018841
07:14:37|0.018831
07:14:38|0.018835
07:14:39|0.018829
07:14:40|0.018823
07:14:41|0.018842
07:14:42|0.018824
07:14:43|0.018953
07:14:44|0.018899
07:14:45|0.01886
07:14:46|0.018885
07:14:48|0.018873
07:14:48|0.018861
07:14:49|0.018879
07:14:50|0.018895
07:14:51|0.018891
07:14:52|0.018863
07:14:53|0.018856
07:14:54|0.018862
07:14:55|0.018881
07:14:56|0.018921
07:14:57|0.018921
07:14:59|0.018906
07:15:00|0.018896
07:15:01|0.01885
07:15:02|0.01886
07:15:03|0.018832
07:15:04|0.01885
07:15:05|0.018875
07:15:06|0.018859
07:15:08|0.018879
07:15:08|0.018871
07:15:10|0.01886
07:15:10|0.018858
07:15:11|0.018866
07:15:12|0.018873
07:15:13|0.018887
07:15:14|0.018875
07:15:16|0.018885
07:15:17|0.018867
07:15:18|0.018851
07:15:19|0.018862
07:15:20|0.018849
07:15:21|0.018821
07:15:22|0.018839
07:15:23|0.018829
07:15:24|0.018826
07:15:24|0.018873
07:15:26|0.018876
07:15:27|0.018898
07:15:28|0.018908
07:15:29|0.018909
07:15:30|0.018916
07:15:31|0.018906
07:15:32|0.018922
07:15:33|0.018941
07:15:34|0.018976
07:15:35|0.018943
07:15:36|0.01894
07:15:37|0.018931
07:15:38|0.018927
07:15:39|0.018941
07:15:40|0.018982
07:15:41|0.018983
07:15:42|0.019016
07:15:43|0.019093
07:15:44|0.019084
07:15:45|0.019096
07:15:46|0.0191
07:15:47|0.019095
07:15:48|0.01909
07:15:49|0.019082
07:15:50|0.019066
07:15:51|0.019084
07:15:52|0.019047
07:15:53|0.019094
07:15:54|0.01913
07:15:55|0.019098
07:15:56|0.019105
07:15:57|0.019092
07:15:58|0.019128
07:15:59|0.019119
07:16:01|0.01915
07:16:01|0.019126
07:16:02|0.019149
07:16:04|0.019149
07:16:04|0.019149
07:16:05|0.019114
07:16:06|0.019075
07:16:07|0.0191
07:16:08|0.019087
07:16:09|0.019119
07:16:10|0.019136
07:16:11|0.019126
07:16:12|0.019127
07:16:13|0.019104
07:16:14|0.019142
07:16:16|0.019153
07:16:17|0.019171
07:16:17|0.019162
07:16:18|0.01926
07:16:19|0.019255
07:16:21|0.019221
07:16:22|0.0192
07:16:22|0.019204
07:16:23|0.019198
07:16:24|0.019174
07:16:26|0.01918
07:16:26|0.019208
07:16:28|0.019197
07:16:29|0.019207
07:16:30|0.019216
07:16:31|0.019198
07:16:31|0.019202
07:16:32|0.019197
07:16:34|0.019199
07:16:34|0.019176
07:16:35|0.019193
07:16:37|0.019196
07:16:37|0.019197
07:16:38|0.019198
07:16:40|0.019198
07:16:41|0.019176
07:16:41|0.019172
07:16:42|0.019171
07:16:43|0.019128
07:16:45|0.0191
07:16:46|0.019135
07:16:47|0.019113
07:16:47|0.01912
07:16:48|0.019154
07:16:50|0.01917
07:16:51|0.019105
07:16:52|0.019119
07:16:53|0.0191
07:16:54|0.0191
07:16:55|0.0191
07:16:56|0.019073
07:16:58|0.019101
07:16:58|0.019092
07:16:59|0.019149
07:17:00|0.019209
07:17:02|0.019187
07:17:03|0.019232
07:17:04|0.01922
07:17:05|0.019242
07:17:06|0.019259
07:17:07|0.019236
07:17:07|0.019233
07:17:09|0.019221
07:17:10|0.01922
07:17:11|0.019172
07:17:12|0.019203
07:17:13|0.019176
07:17:14|0.0192
07:17:15|0.019181
07:17:16|0.019194
07:17:17|0.019182
07:17:18|0.019199
07:17:19|0.019195
07:17:20|0.019189
07:17:21|0.019167
07:17:22|0.019124
07:17:23|0.019124
07:17:24|0.019112
07:17:25|0.019125
07:17:26|0.019125
07:17:27|0.019132
07:17:28|0.01912
07:17:29|0.0191
07:17:30|0.019116
07:17:31|0.019098
07:17:32|0.019227
07:17:33|0.019257
07:17:34|0.019271
07:17:35|0.019262
07:17:36|0.019251
07:17:37|0.019247
07:17:38|0.019149
07:17:39|0.019199
07:17:40|0.019159
07:17:41|0.019142
07:17:42|0.019183
07:17:43|0.019081
07:17:44|0.019093
07:17:45|0.019045
07:17:46|0.019023
07:17:47|0.019052
07:17:48|0.018963
07:17:49|0.018946
07:17:51|0.018935
07:17:51|0.018948
07:17:52|0.018935
07:17:53|0.018955
07:17:54|0.018944
07:17:56|0.018949
07:17:56|0.018948
07:17:57|0.019018
07:17:58|0.018966
07:17:59|0.018946
07:18:00|0.019
07:18:02|0.018922
07:18:03|0.018958
07:18:04|0.018969
07:18:05|0.018954
07:18:06|0.018976
07:18:07|0.019021
07:18:08|0.018987
07:18:09|0.019001
07:18:10|0.019017
07:18:11|0.019042
07:18:12|0.019036
07:18:13|0.019062
07:18:14|0.01907
07:18:15|0.019097
07:18:16|0.019084
07:18:17|0.019097
07:18:18|0.019062
07:18:19|0.019034
07:18:20|0.019032
07:18:21|0.019029
07:18:22|0.019018
07:18:23|0.018995
07:18:24|0.018969
07:18:25|0.018973
07:18:26|0.01895
07:18:27|0.018963
07:18:28|0.018957
07:18:29|0.018949
07:18:30|0.018949
07:18:31|0.018956
07:18:32|0.01895
07:18:33|0.018964
07:18:34|0.018956
07:18:35|0.018923
07:18:36|0.018909
07:18:37|0.01891
07:18:38|0.018902
07:18:39|0.018888
07:18:40|0.01889
07:18:41|0.018917
07:18:42|0.018909
07:18:43|0.018914
07:18:44|0.018917
07:18:45|0.018918
07:18:46|0.018908
07:18:47|0.018895
07:18:48|0.018889
07:18:49|0.01889
07:18:50|0.018905
07:18:51|0.018901
07:18:52|0.018922
07:18:53|0.018913
07:18:54|0.018913
07:18:55|0.018902
07:18:56|0.018905
07:18:57|0.01889
07:18:58|0.018893
07:18:59|0.018904
07:19:00|0.018876
07:19:01|0.018883
07:19:02|0.01889
07:19:04|0.018867
07:19:05|0.018825
07:19:06|0.018831
07:19:07|0.018779
07:19:08|0.018755
07:19:09|0.018662
07:19:10|0.018669
07:19:11|0.018678
07:19:11|0.018661
07:19:13|0.018625
07:19:13|0.018626
07:19:15|0.018632
07:19:15|0.018632
07:19:17|0.018624
07:19:18|0.018637
07:19:18|0.018642
07:19:20|0.018641
07:19:21|0.018659
07:19:21|0.01864
07:19:22|0.018625
07:19:23|0.018639
07:19:25|0.018813
07:19:25|0.018847
07:19:27|0.018748
07:19:28|0.018737
07:19:29|0.018721
07:19:29|0.018734
07:19:30|0.018697
07:19:31|0.018701
07:19:33|0.018695
07:19:34|0.018653
07:19:34|0.018665
07:19:35|0.018693
07:19:37|0.018675
07:19:37|0.018682
07:19:39|0.018762
07:19:39|0.018717
07:19:40|0.018717
07:19:42|0.018715
07:19:42|0.018724
07:19:44|0.018788
07:19:44|0.01879
07:19:46|0.018836
07:19:46|0.018779
07:19:48|0.01875
07:19:49|0.018809
07:19:49|0.018865
07:19:51|0.018778
07:19:51|0.018768
07:19:52|0.0188
07:19:53|0.018763
07:19:54|0.018802
07:19:55|0.018825
07:19:57|0.018797
07:19:57|0.018829
07:19:58|0.018781
07:20:00|0.018785
07:20:01|0.018778
07:20:02|0.018777
07:20:02|0.018764
07:20:04|0.018787
07:20:05|0.018792
07:20:06|0.018793
07:20:07|0.0188
07:20:08|0.018776
07:20:09|0.01879
07:20:10|0.018794
07:20:11|0.018758
07:20:12|0.018727
07:20:13|0.018727
07:20:14|0.018721
07:20:15|0.018708
07:20:16|0.018691
07:20:17|0.018764
07:20:18|0.018686
07:20:19|0.018702
07:20:20|0.018659
07:20:21|0.018663
07:20:22|0.018691
07:20:23|0.018684
07:20:24|0.018695
07:20:25|0.01871
07:20:26|0.01871
07:20:27|0.01871
07:20:28|0.018718
07:20:29|0.018718
07:20:30|0.018766
07:20:31|0.018779
07:20:32|0.01878
07:20:33|0.018785
07:20:34|0.018696
07:20:35|0.018684
07:20:36|0.018665
07:20:37|0.0187
07:20:38|0.018668
07:20:39|0.018662
07:20:40|0.018652
07:20:41|0.018681
07:20:42|0.018687
07:20:43|0.0187
07:20:44|0.018699
07:20:45|0.018676
07:20:46|0.018691
07:20:47|0.018669
07:20:48|0.018669
07:20:49|0.018669
07:20:50|0.018732
07:20:51|0.018658
07:20:52|0.0186
07:20:53|0.018609
07:20:54|0.018599
07:20:55|0.018652
07:20:56|0.018652
07:20:57|0.018674
07:20:58|0.018679
07:20:59|0.018645
07:21:00|0.018616
07:21:01|0.018596
07:21:02|0.018595
07:21:03|0.018591
07:21:04|0.018591
07:21:06|0.018587
07:21:06|0.01859
07:21:07|0.018569
07:21:08|0.018598
07:21:09|0.018572
07:21:10|0.018569
07:21:11|0.018591
07:21:12|0.018597
07:21:13|0.01859
07:21:15|0.018596
07:21:16|0.018594
07:21:17|0.01859
07:21:18|0.01859
07:21:19|0.018598
07:21:20|0.018588
07:21:20|0.018632
07:21:21|0.018623
07:21:23|0.018642
07:21:23|0.01864
07:21:24|0.01864
07:21:26|0.018606
07:21:27|0.018615
07:21:27|0.018609
07:21:29|0.018596
07:21:30|0.018593
07:21:31|0.01861
07:21:31|0.01861
07:21:33|0.018645
07:21:34|0.018638
07:21:35|0.018611
07:21:35|0.018628
07:21:36|0.01863
07:21:38|0.01861
07:21:38|0.01861
07:21:40|0.018639
07:21:40|0.01865
07:21:42|0.018646
07:21:42|0.018642
07:21:43|0.018646
07:21:45|0.018634
07:21:46|0.018645
07:21:47|0.018611
07:21:47|0.018626
07:21:49|0.01862
07:21:49|0.01864
07:21:51|0.018614
07:21:52|0.018613
07:21:53|0.018577
07:21:54|0.018573
07:21:55|0.018558
07:21:56|0.018555
07:21:56|0.018544
07:21:58|0.018559
07:21:59|0.018574
07:22:00|0.018579
07:22:00|0.01858
07:22:02|0.018583
07:22:03|0.018605
07:22:04|0.018603
07:22:05|0.018596
07:22:06|0.018597
07:22:08|0.018601
07:22:09|0.018583
07:22:10|0.018583
07:22:11|0.018583
07:22:12|0.018573
07:22:13|0.018562
07:22:14|0.018543
07:22:15|0.018544
07:22:16|0.01854
07:22:17|0.018533
07:22:19|0.018529
07:22:20|0.018528
07:22:20|0.018528
07:22:22|0.018528
07:22:23|0.018528
07:22:23|0.018529
07:22:24|0.018534
07:22:25|0.018533
07:22:27|0.018528
07:22:28|0.01854
07:22:29|0.018538
07:22:30|0.018537
07:22:30|0.018537
07:22:32|0.018554
07:22:32|0.018594
07:22:33|0.018611
07:22:35|0.018624
07:22:36|0.018611
07:22:37|0.018658
07:22:38|0.018658
07:22:39|0.018639
07:22:40|0.018636
07:22:41|0.018635
07:22:42|0.018653
07:22:43|0.018642
07:22:43|0.018639
07:22:45|0.01863
07:22:46|0.018696
07:22:47|0.018697
07:22:48|0.01867
07:22:49|0.018658
07:22:49|0.018649
07:22:51|0.018646
07:22:51|0.018654
07:22:53|0.018642
07:22:53|0.018639
07:22:55|0.018649
07:22:56|0.01865
07:22:57|0.01865
07:22:58|0.018657
07:22:59|0.018672
07:23:00|0.018679
07:23:01|0.018666
07:23:02|0.018654
07:23:03|0.018642
07:23:04|0.018642
07:23:05|0.018639
07:23:06|0.018657
07:23:07|0.018668
07:23:08|0.018661
07:23:10|0.018675
07:23:11|0.018675
07:23:12|0.018668
07:23:13|0.018695
07:23:14|0.018698
07:23:16|0.018781
07:23:17|0.018746
07:23:18|0.018764
07:23:19|0.018767
07:23:20|0.018761
07:23:21|0.018767
07:23:22|0.018772
07:23:23|0.018788
07:23:24|0.018761
07:23:24|0.01876
07:23:26|0.018794
07:23:27|0.018793
07:23:28|0.018779
07:23:29|0.018799
07:23:30|0.018812
07:23:31|0.018813
07:23:32|0.018812
07:23:32|0.01879
07:23:34|0.018784
07:23:35|0.018793
07:23:36|0.018798
07:23:37|0.018781
07:23:38|0.018783
07:23:39|0.018778
07:23:40|0.018772
07:23:41|0.018798
07:23:42|0.0188
07:23:43|0.018799
07:23:44|0.018815
07:23:45|0.018801
07:23:46|0.018801
07:23:47|0.018821
07:23:48|0.018834
07:23:49|0.018827
07:23:50|0.018839
07:23:51|0.018855
07:23:52|0.018848
07:23:53|0.01885
07:23:54|0.018836
07:23:55|0.018856
07:23:56|0.018864
07:23:57|0.018874
07:23:58|0.018876
07:23:59|0.018855
07:24:00|0.018844
07:24:01|0.018866
07:24:02|0.018875
07:24:03|0.018873
07:24:04|0.01887
07:24:05|0.018861
07:24:06|0.018848
07:24:07|0.018825
07:24:10|0.018825
07:24:11|0.018814
07:24:12|0.018813
07:24:13|0.018805
07:24:14|0.018808
07:24:15|0.018806
07:24:16|0.018798
07:24:17|0.018798
07:24:18|0.018799
07:24:20|0.0188
07:24:20|0.018759
07:24:21|0.018748
07:24:22|0.018733
07:24:23|0.018743
07:24:24|0.018732
07:24:25|0.018762
07:24:26|0.018762
07:24:27|0.01875
07:24:28|0.018765
07:24:29|0.018806
07:24:30|0.0188
07:24:31|0.018795
07:24:32|0.018793
07:24:33|0.01879
07:24:34|0.018775
07:24:35|0.018755
07:24:36|0.01875
07:24:37|0.018764
07:24:39|0.01874
07:24:39|0.018751
07:24:40|0.01874
07:24:41|0.018749
07:24:42|0.018749
07:24:44|0.018749
07:24:44|0.018749
07:24:45|0.018761
07:24:46|0.018758
07:24:47|0.018767
07:24:48|0.018765
07:24:49|0.018765
07:24:51|0.018758
07:24:51|0.01876
07:24:52|0.018766
07:24:54|0.018758
07:24:54|0.018761
07:24:55|0.018766
07:24:56|0.018768
07:24:57|0.018768
07:24:58|0.018764
07:25:00|0.018764
07:25:01|0.018787
07:25:01|0.018785
07:25:02|0.018787
07:25:04|0.018775
07:25:04|0.018806
07:25:05|0.018792
07:25:06|0.018787
07:25:08|0.018787
07:25:09|0.018788
07:25:11|0.018788
07:25:11|0.018809
07:25:12|0.018823
07:25:13|0.018844
07:25:14|0.018845
07:25:16|0.018863
07:25:16|0.018902
07:25:18|0.018886
07:25:18|0.018871
07:25:20|0.018859
07:25:21|0.018878
07:25:22|0.018887
07:25:23|0.018887
07:25:24|0.018884
07:25:25|0.018887
07:25:26|0.01889
07:25:27|0.018887
07:25:27|0.018892
07:25:28|0.018911
07:25:30|0.018891
07:25:31|0.018916
07:25:32|0.018929
07:25:33|0.018945
07:25:34|0.018941
07:25:35|0.018939
07:25:36|0.01893
07:25:37|0.018921
07:25:38|0.018924
07:25:39|0.01892
07:25:40|0.01893
07:25:41|0.018917
07:25:42|0.018928
07:25:43|0.018935
07:25:44|0.018938
07:25:45|0.01893
07:25:46|0.018997
07:25:47|0.019
07:25:48|0.019011
07:25:49|0.019033
07:25:50|0.019033
07:25:51|0.019012
07:25:52|0.019021
07:25:53|0.019037
07:25:54|0.019035
07:25:55|0.019029
07:25:56|0.019035
07:25:57|0.019022
07:25:58|0.019028
07:25:59|0.019027
07:26:00|0.019011
07:26:01|0.019021
07:26:02|0.019016
07:26:03|0.01898
07:26:04|0.018913
07:26:05|0.018924
07:26:06|0.018923
07:26:07|0.018953
07:26:08|0.01896
07:26:09|0.018954
07:26:11|0.018945
07:26:11|0.018938
07:26:13|0.018943
07:26:13|0.018954
07:26:15|0.018952
07:26:16|0.018927
07:26:17|0.01894
07:26:18|0.018918
07:26:19|0.018903
07:26:20|0.018904
07:26:21|0.018907
07:26:22|0.01889
07:26:23|0.018893
07:26:24|0.018911
07:26:25|0.018896
07:26:26|0.018951
07:26:27|0.018935
07:26:28|0.018948
07:26:29|0.018929
07:26:30|0.018911
07:26:31|0.018925
07:26:32|0.018917
07:26:33|0.018923
07:26:34|0.018992
07:26:35|0.018969
07:26:36|0.018971
07:26:37|0.019019
07:26:38|0.018968
07:26:39|0.018965
07:26:40|0.018966
07:26:41|0.01898
07:26:42|0.01897
07:26:43|0.018973
07:26:44|0.018969
07:26:45|0.018947
07:26:46|0.018934
07:26:47|0.018989
07:26:48|0.018987
07:26:49|0.019006
07:26:50|0.01901
07:26:51|0.019022
07:26:52|0.018991
07:26:53|0.018976
07:26:54|0.018985
07:26:55|0.018974
07:26:56|0.019
07:26:57|0.018998
07:26:58|0.018989
07:26:59|0.018983
07:27:00|0.018979
07:27:01|0.018978
07:27:02|0.018973
07:27:03|0.018956
07:27:04|0.018935
07:27:05|0.018989
07:27:06|0.019
07:27:07|0.01883
07:27:08|0.018831
07:27:09|0.018843
07:27:10|0.018834
07:27:12|0.018825
07:27:12|0.018832
07:27:14|0.018802
07:27:15|0.018784
07:27:16|0.018786
07:27:17|0.018788
07:27:18|0.018795
07:27:19|0.018773
07:27:20|0.018781
07:27:20|0.018751
07:27:22|0.018778
07:27:22|0.01879
07:27:23|0.018774
07:27:25|0.018767
07:27:25|0.01878
07:27:26|0.018752
07:27:28|0.018801
07:27:29|0.018771
07:27:30|0.018804
07:27:31|0.018802
07:27:31|0.018786
07:27:33|0.018786
07:27:33|0.018794
07:27:35|0.018804
07:27:36|0.018833
07:27:36|0.018836
07:27:37|0.018831
07:27:39|0.0188
07:27:39|0.01882
07:27:40|0.01882
07:27:41|0.018815
07:27:42|0.018812
07:27:43|0.018843
07:27:45|0.018837
07:27:46|0.018835
07:27:46|0.018827
07:27:48|0.018827
07:27:49|0.018827
07:27:49|0.018749
07:27:51|0.018798
07:27:52|0.018802
07:27:53|0.018808
07:27:53|0.018808
07:27:55|0.018761
07:27:55|0.018776
07:27:57|0.018736
07:27:58|0.018725
07:27:59|0.018738
07:28:00|0.018732
07:28:00|0.018732
07:28:02|0.018741
07:28:03|0.018714
07:28:04|0.018692
07:28:05|0.0187
07:28:06|0.018699
07:28:07|0.018673
07:28:08|0.018696
07:28:09|0.018685
07:28:10|0.018686
07:28:11|0.018681
07:28:11|0.018624
07:28:13|0.0186
07:28:14|0.018593
07:28:15|0.018602
07:28:16|0.018637
07:28:18|0.018643
07:28:18|0.018631
07:28:19|0.018614
07:28:20|0.018621
07:28:21|0.018604
07:28:22|0.018615
07:28:23|0.018622
07:28:24|0.018653
07:28:26|0.018653
07:28:26|0.018657
07:28:27|0.018658
07:28:28|0.018662
07:28:29|0.018677
07:28:30|0.01866
07:28:31|0.018664
07:28:32|0.018639
07:28:33|0.018622
07:28:34|0.018622
07:28:36|0.018618
07:28:37|0.018604
07:28:37|0.018595
07:28:38|0.018583
07:28:40|0.018604
07:28:41|0.01859
07:28:42|0.018587
07:28:43|0.018553
07:28:44|0.018556
07:28:45|0.018574
07:28:46|0.018568
07:28:47|0.018576
07:28:48|0.018564
07:28:48|0.018564
07:28:50|0.018556
07:28:51|0.018545
07:28:52|0.018548
07:28:53|0.01853
07:28:54|0.018541
07:28:55|0.018537
07:28:56|0.018539
07:28:57|0.018545
07:28:58|0.018547
07:28:59|0.018535
07:29:00|0.018535
07:29:01|0.018536
07:29:02|0.018547
07:29:03|0.018551
07:29:05|0.018562
07:29:05|0.01854
07:29:06|0.018426
07:29:07|0.018434
07:29:08|0.018422
07:29:09|0.018433
07:29:10|0.018455
07:29:11|0.018448
07:29:13|0.018461
07:29:14|0.018475
07:29:15|0.018474
07:29:16|0.018475
07:29:17|0.018468
07:29:18|0.018459
07:29:19|0.018459
07:29:20|0.01845
07:29:21|0.018481
07:29:22|0.018466
07:29:23|0.01848
07:29:24|0.018479
07:29:26|0.018459
07:29:26|0.018459
07:29:27|0.01845
07:29:29|0.018456
07:29:30|0.018439
07:29:31|0.018427
07:29:32|0.018419
07:29:32|0.018415
07:29:34|0.0184
07:29:35|0.018395
07:29:35|0.018381
07:29:37|0.01836
07:29:38|0.01835
07:29:39|0.018326
07:29:40|0.018326
07:29:41|0.018295
07:29:42|0.018232
07:29:43|0.018288
07:29:44|0.018199
07:29:45|0.018207
07:29:46|0.018216
07:29:47|0.018171
07:29:48|0.0182
07:29:49|0.018211
07:29:50|0.018231
07:29:51|0.018228
07:29:52|0.018243
07:29:53|0.018213
07:29:54|0.018231
07:29:55|0.018229
07:29:56|0.018241
07:29:57|0.018214
07:29:58|0.0182
07:29:59|0.018217
07:30:00|0.018196
07:30:01|0.018234
07:30:02|0.018207
07:30:03|0.018243
07:30:04|0.018231
07:30:05|0.018232
07:30:06|0.018221
07:30:07|0.018221
07:30:08|0.018221
07:30:09|0.018221
07:30:10|0.018222
07:30:11|0.018235
07:30:12|0.01823
07:30:13|0.018258
07:30:15|0.01825
07:30:16|0.018258
07:30:17|0.018267
07:30:18|0.018263
07:30:19|0.018284
07:30:20|0.0183
07:30:21|0.018241
07:30:22|0.01825
07:30:23|0.018266
07:30:24|0.018291
07:30:25|0.018282
07:30:26|0.0183
07:30:27|0.018348
07:30:28|0.018245
07:30:29|0.018238
07:30:30|0.018221
07:30:31|0.018231
07:30:32|0.018228
07:30:33|0.01825
07:30:34|0.01825
07:30:35|0.01825
07:30:36|0.01825
07:30:37|0.018239
07:30:38|0.018237
07:30:39|0.018244
07:30:40|0.018236
07:30:41|0.018238
07:30:42|0.01823
07:30:43|0.018226
07:30:44|0.018202
07:30:45|0.018207
07:30:46|0.0181
07:30:47|0.018121
07:30:48|0.018124
07:30:49|0.018112
07:30:50|0.018121
07:30:51|0.0181
07:30:52|0.018113
07:30:53|0.0181
07:30:54|0.018092
07:30:55|0.018092
07:30:56|0.018103
07:30:57|0.018062
07:30:58|0.018059
07:30:59|0.018059
07:31:00|0.018003
07:31:01|0.01803
07:31:02|0.018002
07:31:03|0.018054
07:31:04|0.018021
07:31:05|0.018016
07:31:06|0.018001
07:31:07|0.018
07:31:08|0.018004
07:31:09|0.017898
07:31:10|0.01797
07:31:11|0.017912
07:31:12|0.017905
07:31:13|0.017903
07:31:14|0.017897
07:31:16|0.017899
07:31:17|0.017885
07:31:18|0.017849
07:31:19|0.017847
07:31:20|0.017851
07:31:21|0.017816
07:31:22|0.017829
07:31:23|0.017775
07:31:24|0.017769
07:31:26|0.017749
07:31:26|0.017732
07:31:27|0.017768
07:31:29|0.017781
07:31:29|0.017785
07:31:30|0.017781
07:31:32|0.017736
07:31:33|0.01774
07:31:34|0.017744
07:31:35|0.017743
07:31:35|0.01774
07:31:36|0.017744
07:31:37|0.017761
07:31:38|0.017766
07:31:40|0.017779
07:31:40|0.017757
07:31:42|0.017773
07:31:43|0.017774
07:31:44|0.017776
07:31:45|0.017791
07:31:46|0.017796
07:31:46|0.01781
07:31:48|0.0178
07:31:49|0.017797
07:31:49|0.017782
07:31:51|0.017772
07:31:51|0.017765
07:31:52|0.017772
07:31:53|0.01775
07:31:54|0.01775
07:31:56|0.01774
07:31:56|0.017747
07:31:57|0.017747
07:31:58|0.017731
07:31:59|0.017743
07:32:00|0.017733
07:32:01|0.017751
07:32:02|0.017753
07:32:04|0.017762
07:32:04|0.017763
07:32:06|0.01777
07:32:06|0.017773
07:32:07|0.017779
07:32:08|0.017772
07:32:10|0.017793
07:32:10|0.017779
07:32:11|0.017774
07:32:12|0.017798
07:32:13|0.01782
07:32:15|0.01782
07:32:16|0.01782
07:32:17|0.017816
07:32:19|0.01782
07:32:19|0.017797
07:32:20|0.01785
07:32:21|0.017842
07:32:22|0.017872
07:32:23|0.017862
07:32:24|0.017901
07:32:25|0.017886
07:32:27|0.017892
07:32:27|0.017879
07:32:28|0.017858
07:32:29|0.017836
07:32:31|0.017822
07:32:32|0.017785
07:32:32|0.017782
07:32:33|0.017795
07:32:34|0.017796
07:32:36|0.017834
07:32:36|0.017823
07:32:37|0.017814
07:32:39|0.017909
07:32:40|0.017904
07:32:40|0.017904
07:32:41|0.017898
07:32:43|0.017861
07:32:44|0.01786
07:32:45|0.017865
07:32:45|0.017857
07:32:46|0.017857
07:32:48|0.017844
07:32:48|0.017834
07:32:50|0.017838
07:32:51|0.017848
07:32:52|0.017877
07:32:53|0.01786
07:32:54|0.017854
07:32:55|0.017857
07:32:56|0.017863
07:32:57|0.017865
07:32:58|0.017865
07:32:59|0.017865
07:33:00|0.017898
07:33:01|0.017898
07:33:02|0.017898
07:33:03|0.017919
07:33:04|0.017921
07:33:05|0.017937
07:33:05|0.017946
07:33:06|0.017929
07:33:07|0.017931
07:33:09|0.017948
07:33:10|0.01793
07:33:10|0.017957
07:33:12|0.017966
07:33:13|0.017996
07:33:14|0.018
07:33:15|0.017983
07:33:16|0.017963
07:33:17|0.018
07:33:19|0.01799
07:33:19|0.018001
07:33:21|0.017997
07:33:22|0.018008
07:33:23|0.017997
07:33:24|0.018
07:33:24|0.017966
07:33:26|0.018003
07:33:27|0.017979
07:33:28|0.01799
07:33:29|0.017988
07:33:30|0.017975
07:33:31|0.017983
07:33:31|0.017975
07:33:32|0.017991
07:33:33|0.017991
07:33:34|0.017996
07:33:36|0.017975
07:33:36|0.017978
07:33:37|0.017983
07:33:39|0.017994
07:33:40|0.018006
07:33:41|0.018002
07:33:42|0.018012
07:33:43|0.01802
07:33:43|0.018024
07:33:44|0.018023
07:33:45|0.018043
07:33:46|0.018049
07:33:48|0.018047
07:33:48|0.018039
07:33:49|0.018047
07:33:50|0.018031
07:33:51|0.018057
07:33:53|0.018064
07:33:53|0.018076
07:33:54|0.018075
07:33:56|0.018174
07:33:57|0.018151
07:33:58|0.018141
07:33:59|0.018147
07:34:00|0.018174
07:34:01|0.018188
07:34:02|0.018201
07:34:03|0.018226
07:34:03|0.018228
07:34:05|0.018213
07:34:06|0.018221
07:34:07|0.018216
07:34:08|0.018258
07:34:08|0.018246
07:34:10|0.018258
07:34:11|0.018241
07:34:12|0.018245
07:34:12|0.018252
07:34:13|0.018262
07:34:14|0.018265
07:34:16|0.018289
07:34:17|0.018315
07:34:18|0.018301
07:34:19|0.018282
07:34:20|0.018266
07:34:21|0.018251
07:34:22|0.018256
07:34:23|0.018263
07:34:24|0.018253
07:34:25|0.018264
07:34:26|0.018308
07:34:27|0.018308
07:34:28|0.018285
07:34:29|0.018285
07:34:30|0.018301
07:34:31|0.018299
07:34:32|0.018338
07:34:33|0.018321
07:34:35|0.018321
07:34:35|0.01834
07:34:36|0.01834
07:34:37|0.018413
07:34:38|0.018452
07:34:40|0.01844
07:34:40|0.018447
07:34:41|0.018434
07:34:42|0.018434
07:34:43|0.018372
07:34:44|0.01836
07:34:45|0.018431
07:34:46|0.018432
07:34:47|0.018431
07:34:48|0.018421
07:34:49|0.018409
07:34:50|0.01839
07:34:51|0.018341
07:34:52|0.018322
07:34:53|0.018274
07:34:54|0.018321
07:34:55|0.018345
07:34:56|0.018339
07:34:57|0.018355
07:34:58|0.018356
07:34:59|0.018369
07:35:01|0.018406
07:35:01|0.018441
07:35:02|0.018424
07:35:03|0.018422
07:35:04|0.018427
07:35:05|0.018442
07:35:06|0.01844
07:35:07|0.01841
07:35:09|0.018425
07:35:10|0.018417
07:35:10|0.018436
07:35:12|0.018401
07:35:12|0.018406
07:35:13|0.01841
07:35:15|0.018401
07:35:15|0.018321
07:35:16|0.018327
07:35:18|0.018354
07:35:19|0.018336
07:35:20|0.018331
07:35:22|0.018339
07:35:22|0.018334
07:35:24|0.018327
07:35:25|0.018304
07:35:26|0.018281
07:35:27|0.018288
07:35:28|0.018303
07:35:29|0.018304
07:35:30|0.01833
07:35:31|0.018325
07:35:31|0.018342
07:35:33|0.018348
07:35:34|0.018339
07:35:35|0.01834
07:35:36|0.018338
07:35:37|0.018334
07:35:38|0.018335
07:35:39|0.018339
07:35:40|0.018333
07:35:41|0.018327
07:35:41|0.018298
07:35:43|0.018323
07:35:44|0.018313
07:35:45|0.018313
07:35:46|0.018321
07:35:47|0.018313
07:35:48|0.018301
07:35:49|0.018302
07:35:50|0.018303
07:35:51|0.018313
07:35:52|0.018313
07:35:53|0.018306
07:35:54|0.018306
07:35:55|0.018308
07:35:56|0.01832
07:35:57|0.018321
07:35:58|0.018331
07:35:59|0.018337
07:36:00|0.018306
07:36:01|0.018333
07:36:02|0.018354
07:36:03|0.018337
07:36:04|0.018357
07:36:05|0.018357
07:36:06|0.018348
07:36:07|0.018361
07:36:08|0.018361
07:36:09|0.01836
07:36:10|0.018368
07:36:11|0.018369
07:36:12|0.018363
07:36:13|0.018363
07:36:14|0.018363
07:36:15|0.01836
07:36:16|0.018358
07:36:17|0.018354
07:36:18|0.018354
07:36:19|0.018356
07:36:21|0.018356
07:36:22|0.018347
07:36:23|0.01834
07:36:24|0.018335
07:36:25|0.018335
07:36:26|0.018344
07:36:27|0.018344
07:36:28|0.018349
07:36:29|0.018342
07:36:30|0.01834
07:36:31|0.01834
07:36:32|0.018333
07:36:33|0.018342
07:36:34|0.018342
07:36:35|0.018342
07:36:36|0.018359
07:36:37|0.018352
07:36:39|0.018346
07:36:39|0.018346
07:36:40|0.018342
07:36:41|0.018333
07:36:42|0.018331
07:36:43|0.018338
07:36:44|0.018311
07:36:45|0.01832
07:36:46|0.01832
07:36:47|0.018316
07:36:48|0.018307
07:36:49|0.018307
07:36:50|0.01831
07:36:51|0.018302
07:36:52|0.018315
07:36:53|0.018313
07:36:54|0.018335
07:36:55|0.018323
07:36:56|0.018323
07:36:57|0.018323
07:36:58|0.018324
07:36:59|0.018323
07:37:00|0.018323
07:37:01|0.018359
07:37:02|0.018359
07:37:03|0.018364
07:37:05|0.018372
07:37:05|0.018392
07:37:06|0.018398
07:37:07|0.018432
07:37:08|0.018447
07:37:09|0.018455
07:37:10|0.018447
07:37:11|0.018445
07:37:12|0.018433
07:37:13|0.018423
07:37:14|0.018489
07:37:15|0.018417
07:37:16|0.018442
07:37:17|0.018451
07:37:18|0.018457
07:37:19|0.018492
07:37:20|0.018481
07:37:22|0.018471
07:37:23|0.018503
07:37:24|0.018499
07:37:25|0.018521
07:37:26|0.018534
07:37:27|0.018529
07:37:28|0.018505
07:37:29|0.018564
07:37:31|0.018581
07:37:31|0.018568
07:37:32|0.018605
07:37:33|0.018559
07:37:35|0.018516
07:37:35|0.018525
07:37:36|0.018496
07:37:38|0.018517
07:37:39|0.01852
07:37:40|0.018469
07:37:41|0.018471
07:37:42|0.018487
07:37:43|0.018485
07:37:43|0.018477
07:37:44|0.018441
07:37:45|0.018501
07:37:47|0.018499
07:37:48|0.018498
07:37:48|0.018501
07:37:50|0.018504
07:37:51|0.018505
07:37:52|0.018498
07:37:53|0.018496
07:37:54|0.018484
07:37:55|0.018484
07:37:56|0.01847
07:37:57|0.018446
07:37:58|0.018448
07:37:59|0.018481
07:38:00|0.018482
07:38:01|0.018504
07:38:02|0.018508
07:38:03|0.018492
07:38:04|0.018485
07:38:05|0.018494
07:38:06|0.018511
07:38:07|0.018502
07:38:08|0.018501
07:38:09|0.018497
07:38:10|0.018484
07:38:11|0.018476
07:38:12|0.018476
07:38:13|0.018448
07:38:14|0.018441
07:38:15|0.018437
07:38:16|0.018437
07:38:17|0.018428
07:38:18|0.018423
07:38:19|0.018434
07:38:20|0.018428
07:38:21|0.018438
07:38:23|0.018443
07:38:24|0.018443
07:38:25|0.018452
07:38:27|0.018473
07:38:27|0.01846
07:38:29|0.018467
07:38:31|0.018482
07:38:31|0.018489
07:38:32|0.018479
07:38:33|0.018479
07:38:34|0.018495
07:38:35|0.018519
07:38:36|0.018533
07:38:38|0.018544
07:38:38|0.01853
07:38:40|0.018538
07:38:41|0.018548
07:38:42|0.01854
07:38:42|0.018546
07:38:44|0.01852
07:38:45|0.018538
07:38:45|0.01853
07:38:46|0.01853
07:38:47|0.018536
07:38:49|0.018535
07:38:50|0.018534
07:38:50|0.018525
07:38:51|0.018525
07:38:53|0.018525
07:38:53|0.018534
07:38:55|0.018518
07:38:56|0.018512
07:38:57|0.018464
07:38:57|0.018449
07:38:59|0.018449
07:39:00|0.018429
07:39:01|0.01842
07:39:02|0.018407
07:39:03|0.018415
07:39:03|0.018405
07:39:04|0.018412
07:39:06|0.0184
07:39:07|0.018412
07:39:08|0.018413
07:39:08|0.018415
07:39:09|0.0184
07:39:11|0.018407
07:39:12|0.018405
07:39:13|0.018393
07:39:14|0.018389
07:39:15|0.018391
07:39:16|0.018382
07:39:16|0.018389
07:39:18|0.018377
07:39:18|0.018355
07:39:19|0.018349
07:39:21|0.018359
07:39:21|0.018335
07:39:23|0.018336
07:39:24|0.018308
07:39:25|0.018312
07:39:27|0.018295
07:39:27|0.018266
07:39:28|0.018268
07:39:29|0.01827
07:39:30|0.018266
07:39:32|0.018285
07:39:33|0.01828
07:39:34|0.018275
07:39:35|0.018287
07:39:36|0.018282
07:39:37|0.018256
07:39:38|0.018255
07:39:39|0.018255
07:39:40|0.018247
07:39:40|0.018212
07:39:42|0.018232
07:39:43|0.018236
07:39:44|0.018202
07:39:45|0.018238
07:39:46|0.018248
07:39:47|0.018249
07:39:48|0.018249
07:39:49|0.018259
07:39:50|0.018291
07:39:51|0.018289
07:39:52|0.018279
07:39:53|0.018291
07:39:54|0.018297
07:39:54|0.018288
07:39:56|0.018288
07:39:57|0.018297
07:39:58|0.018302
07:39:59|0.018292
07:40:00|0.018292
07:40:01|0.018272
07:40:02|0.018261
07:40:03|0.018262
07:40:04|0.018265
07:40:05|0.018265
07:40:06|0.018265
07:40:07|0.018263
07:40:08|0.018252
07:40:09|0.01823
07:40:10|0.018239
07:40:11|0.018239
07:40:12|0.018239
07:40:13|0.018218
07:40:14|0.01823
07:40:15|0.018239
07:40:16|0.018236
07:40:17|0.01822
07:40:18|0.018224
07:40:19|0.018225
07:40:19|0.01823
07:40:21|0.018254
07:40:22|0.018251
07:40:23|0.018251
07:40:24|0.018251
07:40:25|0.018262
07:40:26|0.01827
07:40:28|0.018271
07:40:29|0.01828
07:40:30|0.018277
07:40:30|0.018292
07:40:32|0.018294
07:40:33|0.018294
07:40:34|0.018295
07:40:35|0.018291
07:40:36|0.018281
07:40:37|0.018336
07:40:37|0.018317
07:40:39|0.018304
07:40:40|0.018304
07:40:41|0.018291
07:40:42|0.018326
07:40:43|0.018312
07:40:44|0.018318
07:40:46|0.018329
07:40:46|0.018329
07:40:47|0.018326
07:40:48|0.018326
07:40:49|0.018345
07:40:50|0.018345
07:40:51|0.018344
07:40:52|0.018317
07:40:53|0.018382
07:40:54|0.018389
07:40:55|0.018393
07:40:56|0.018423
07:40:57|0.018452
07:40:58|0.018464
07:40:59|0.01849
07:41:00|0.018458
07:41:01|0.018459
07:41:02|0.018428
07:41:03|0.01841
07:41:04|0.018418
07:41:05|0.018385
07:41:06|0.018389
07:41:07|0.018362
07:41:08|0.018362
07:41:09|0.018398
07:41:10|0.018435
07:41:11|0.018407
07:41:12|0.018399
07:41:13|0.018396
07:41:14|0.018377
07:41:15|0.018362
07:41:16|0.018357
07:41:17|0.018363
07:41:18|0.018346
07:41:19|0.018346
07:41:20|0.018346
07:41:21|0.018354
07:41:22|0.01835
07:41:23|0.018354
07:41:25|0.018354
07:41:26|0.018351
07:41:27|0.018342
07:41:29|0.018344
07:41:29|0.018356
07:41:30|0.018356
07:41:32|0.018362
07:41:33|0.01837
07:41:34|0.018381
07:41:34|0.018381
07:41:35|0.0184
07:41:37|0.018397
07:41:38|0.018417
07:41:39|0.018425
07:41:40|0.018421
07:41:41|0.018426
07:41:41|0.01844
07:41:43|0.018414
07:41:44|0.018412
07:41:45|0.018416
07:41:46|0.018409
07:41:47|0.018386
07:41:48|0.018386
07:41:49|0.018377
07:41:50|0.018333
07:41:51|0.018322
07:41:52|0.018363
07:41:53|0.018362
07:41:54|0.018375
07:41:55|0.018373
07:41:56|0.018373
07:41:57|0.018375
07:41:58|0.018375
07:41:59|0.018361
07:42:00|0.018358
07:42:01|0.018358
07:42:02|0.018351
07:42:03|0.018346
07:42:04|0.018353
07:42:05|0.018331
07:42:06|0.0183
07:42:07|0.018295
07:42:08|0.0183
07:42:09|0.018291
07:42:10|0.018291
07:42:11|0.0183
07:42:12|0.0183
07:42:13|0.018305
07:42:14|0.018298
07:42:15|0.018286
07:42:16|0.018293
07:42:17|0.018294
07:42:18|0.018292
07:42:19|0.018291
07:42:20|0.01828
07:42:21|0.018275
07:42:22|0.018269
07:42:23|0.018267
07:42:24|0.018257
07:42:25|0.018273
07:42:27|0.018269
07:42:27|0.018256
07:42:28|0.018256
07:42:29|0.018255
07:42:30|0.018252
07:42:31|0.01824
07:42:32|0.01824
07:42:34|0.018272
07:42:35|0.018276
07:42:36|0.018266
07:42:36|0.018281
07:42:38|0.018271
07:42:39|0.018271
07:42:40|0.018269
07:42:41|0.018268
07:42:42|0.018266
07:42:43|0.018271
07:42:44|0.018293
07:42:45|0.018296
07:42:46|0.0183
07:42:47|0.0183
07:42:48|0.018326
07:42:49|0.018322
07:42:50|0.018322
07:42:51|0.018319
07:42:52|0.018323
07:42:53|0.01832
07:42:54|0.018307
07:42:55|0.018311
07:42:56|0.018311
07:42:57|0.018312
07:42:59|0.018296
07:43:00|0.018296
07:43:00|0.018296
07:43:01|0.018296
07:43:02|0.018299
07:43:03|0.018289
07:43:05|0.018286
07:43:06|0.018286
07:43:07|0.018286
07:43:08|0.018286
07:43:08|0.01827
07:43:10|0.01827
07:43:10|0.01827
07:43:11|0.01827
07:43:13|0.018269
07:43:14|0.018266
07:43:14|0.018262
07:43:15|0.018263
07:43:16|0.01826
07:43:18|0.01827
07:43:19|0.018284
07:43:19|0.018293
07:43:21|0.018286
07:43:22|0.018286
07:43:23|0.018286
07:43:24|0.018285
07:43:25|0.018283
07:43:26|0.018284
07:43:27|0.018284
07:43:29|0.018284
07:43:30|0.018285
07:43:31|0.018285
07:43:32|0.018279
07:43:33|0.018279
07:43:33|0.018295
07:43:35|0.018295
07:43:36|0.018311
07:43:37|0.018333
07:43:38|0.018342
07:43:39|0.018341
07:43:40|0.018347
07:43:41|0.018347
07:43:42|0.018349
07:43:43|0.01835
07:43:44|0.01835
07:43:45|0.018349
07:43:46|0.018349
07:43:47|0.018349
07:43:48|0.01835
07:43:49|0.01835
07:43:50|0.018348
07:43:51|0.018343
07:43:52|0.018312
07:43:53|0.018301
07:43:54|0.018301
07:43:55|0.018301
07:43:56|0.018294
07:43:57|0.018292
07:43:58|0.018301
07:43:59|0.018307
07:44:00|0.018319
07:44:01|0.018319
07:44:02|0.01832
07:44:03|0.018308
07:44:04|0.018307
07:44:05|0.018297
07:44:06|0.01829
07:44:07|0.018287
07:44:08|0.0183
07:44:09|0.0183
07:44:10|0.018295
07:44:11|0.018294
07:44:12|0.01829
07:44:13|0.018294
07:44:14|0.018296
07:44:15|0.018296
07:44:16|0.018299
07:44:17|0.018294
07:44:18|0.018294
07:44:19|0.018289
07:44:20|0.018283
07:44:21|0.018281
07:44:22|0.018281
07:44:23|0.01828
07:44:24|0.018275
07:44:25|0.018275
07:44:26|0.018281
07:44:27|0.018281
07:44:29|0.018283
07:44:30|0.018289
07:44:31|0.018292
07:44:32|0.018292
07:44:33|0.018292
07:44:34|0.018293
07:44:35|0.018293
07:44:36|0.018291
07:44:37|0.018292
07:44:38|0.018396
07:44:39|0.018353
07:44:41|0.018353
07:44:41|0.018362
07:44:42|0.018397
07:44:43|0.018399
07:44:44|0.0184
07:44:46|0.018398
07:44:46|0.01838
07:44:47|0.018388
07:44:48|0.018388
07:44:49|0.018407
07:44:51|0.018444
07:44:52|0.018441
07:44:53|0.018463
07:44:54|0.018415
07:44:54|0.01844
07:44:55|0.018414
07:44:57|0.018421
07:44:57|0.01842
07:44:59|0.018411
07:45:00|0.018409
07:45:00|0.018419
07:45:01|0.018412
07:45:03|0.018406
07:45:04|0.018395
07:45:05|0.01837
07:45:05|0.018374
07:45:07|0.01837
07:45:07|0.018431
07:45:08|0.01846
07:45:10|0.018472
07:45:11|0.018445
07:45:12|0.018473
07:45:13|0.018449
07:45:14|0.018472
07:45:15|0.018451
07:45:16|0.018495
07:45:16|0.018491
07:45:18|0.01847
07:45:18|0.018473
07:45:20|0.018468
07:45:21|0.018525
07:45:22|0.018522
07:45:23|0.018525
07:45:23|0.018534
07:45:25|0.018549
07:45:25|0.01857
07:45:27|0.018582
07:45:28|0.018623
07:45:30|0.018638
07:45:31|0.018608
07:45:32|0.018618
07:45:32|0.01862
07:45:34|0.018604
07:45:35|0.018591
07:45:36|0.018614
07:45:37|0.018615
07:45:38|0.018598
07:45:39|0.01858
07:45:40|0.018537
07:45:41|0.018558
07:45:42|0.018536
07:45:43|0.018519
07:45:44|0.018509
07:45:45|0.018499
07:45:46|0.01851
07:45:47|0.018495
07:45:48|0.01851
07:45:49|0.018501
07:45:50|0.018518
07:45:51|0.018527
07:45:52|0.018533
07:45:53|0.018589
07:45:54|0.018587
07:45:55|0.01859
07:45:56|0.018596
07:45:57|0.018589
07:45:58|0.018534
07:45:59|0.018548
07:46:00|0.018538
07:46:01|0.018501
07:46:02|0.018502
07:46:03|0.018511
07:46:04|0.018511
07:46:05|0.018508
07:46:06|0.018505
07:46:07|0.018502
07:46:08|0.018502
07:46:09|0.018518
07:46:10|0.018472
07:46:11|0.018469
07:46:12|0.018479
07:46:13|0.018479
07:46:14|0.018468
07:46:15|0.018454
07:46:16|0.018443
07:46:17|0.018449
07:46:18|0.018409
07:46:19|0.018409
07:46:20|0.018426
07:46:21|0.018426
07:46:22|0.018406
07:46:23|0.018428
07:46:24|0.018428
07:46:25|0.018433
07:46:26|0.018424
07:46:27|0.01844
07:46:28|0.018444
07:46:29|0.018475
07:46:31|0.018499
07:46:31|0.018501
07:46:32|0.01849
07:46:34|0.018484
07:46:34|0.018446
07:46:36|0.018447
07:46:36|0.018447
07:46:38|0.018447
07:46:39|0.018447
07:46:40|0.018442
07:46:41|0.018441
07:46:42|0.01844
07:46:43|0.01845
07:46:44|0.018447
07:46:45|0.018449
07:46:46|0.018455
07:46:47|0.018454
07:46:48|0.018455
07:46:49|0.018455
07:46:51|0.018453
07:46:52|0.018446
07:46:52|0.018465
07:46:54|0.01847
07:46:55|0.018476
07:46:55|0.018484
07:46:56|0.018496
07:46:57|0.0185
07:46:59|0.018489
07:46:59|0.018481
07:47:01|0.018469
07:47:02|0.018487
07:47:03|0.018487
07:47:04|0.018487
07:47:05|0.018505
07:47:06|0.018517
07:47:07|0.018501
07:47:08|0.018503
07:47:09|0.018504
07:47:10|0.018504
07:47:11|0.018537
07:47:12|0.018536
07:47:13|0.018548
07:47:14|0.018551
07:47:15|0.01858
07:47:16|0.018537
07:47:17|0.01858
07:47:18|0.018578
07:47:19|0.018578
07:47:20|0.018583
07:47:21|0.018588
07:47:22|0.018579
07:47:23|0.018595
07:47:24|0.018592
07:47:25|0.018588
07:47:26|0.018541
07:47:28|0.018688
07:47:28|0.018653
07:47:29|0.018648
07:47:31|0.018633
07:47:32|0.018625
07:47:33|0.01863
07:47:34|0.01863
07:47:35|0.018629
07:47:36|0.018629
07:47:37|0.018626
07:47:38|0.018614
07:47:39|0.018629
07:47:40|0.018625
07:47:42|0.018596
07:47:42|0.018582
07:47:43|0.018579
07:47:44|0.018566
07:47:46|0.01857
07:47:46|0.018589
07:47:47|0.018657
07:47:48|0.01869
07:47:49|0.018615
07:47:50|0.018617
07:47:51|0.018616
07:47:52|0.018632
07:47:53|0.018637
07:47:54|0.018638
07:47:55|0.01864
07:47:56|0.018646
07:47:57|0.018632
07:47:58|0.018618
07:47:59|0.018619
07:48:00|0.01859
07:48:02|0.018596
07:48:02|0.01874
07:48:03|0.018753
07:48:04|0.01876
07:48:05|0.0187
07:48:06|0.018715
07:48:07|0.0187
07:48:08|0.0187
07:48:09|0.018756
07:48:10|0.018727
07:48:12|0.018716
07:48:12|0.01873
07:48:13|0.018717
07:48:14|0.018725
07:48:15|0.018732
07:48:16|0.018733
07:48:17|0.018764
07:48:18|0.018774
07:48:19|0.01879
07:48:20|0.018777
07:48:21|0.018783
07:48:22|0.018785
07:48:23|0.018781
07:48:24|0.018806
07:48:25|0.018818
07:48:26|0.018813
07:48:27|0.018802
07:48:28|0.018804
07:48:29|0.018819
07:48:30|0.01878
07:48:32|0.018791
07:48:33|0.018805
07:48:34|0.018788
07:48:35|0.01879
07:48:36|0.0188
07:48:37|0.0188
07:48:38|0.018807
07:48:39|0.018821
07:48:40|0.018814
07:48:41|0.018811
07:48:42|0.018805
07:48:43|0.018826
07:48:44|0.018818
07:48:45|0.018822
07:48:46|0.018835
07:48:47|0.018832
07:48:48|0.018834
07:48:49|0.018817
07:48:50|0.018813
07:48:51|0.018802
07:48:52|0.018805
07:48:53|0.018822
07:48:54|0.018818
07:48:55|0.018817
07:48:56|0.018817
07:48:57|0.018825
07:48:58|0.018817
07:48:59|0.018818
07:49:00|0.018821
07:49:01|0.018821
07:49:02|0.018818
07:49:03|0.018813
07:49:04|0.0188
07:49:05|0.018788
07:49:06|0.018783
07:49:07|0.018773
07:49:08|0.018777
07:49:09|0.018777
07:49:10|0.018756
07:49:11|0.018772
07:49:12|0.018759
07:49:13|0.018758
07:49:14|0.018755
07:49:15|0.018796
07:49:16|0.018806
07:49:18|0.01882
07:49:18|0.018817
07:49:19|0.018832
07:49:20|0.018816
07:49:21|0.018819
07:49:22|0.018789
07:49:23|0.01878
07:49:24|0.01878
07:49:25|0.018771
07:49:26|0.018768
07:49:27|0.01878
07:49:28|0.018793
07:49:29|0.018821
07:49:30|0.018788
07:49:31|0.018789
07:49:33|0.018792
07:49:34|0.018775
07:49:35|0.018769
07:49:36|0.018771
07:49:37|0.018757
07:49:38|0.018762
07:49:39|0.01875
07:49:40|0.018725
07:49:41|0.018716
07:49:42|0.018718
07:49:43|0.018713
07:49:44|0.018725
07:49:45|0.018725
07:49:46|0.0187
07:49:47|0.018704
07:49:48|0.018662
07:49:49|0.018656
07:49:50|0.018671
07:49:51|0.018657
07:49:52|0.018658
07:49:53|0.018657
07:49:54|0.018624
07:49:55|0.018635
07:49:56|0.018634
07:49:57|0.018643
07:49:58|0.018638
07:49:59|0.018651
07:50:00|0.018657
07:50:01|0.018666
07:50:02|0.018713
07:50:03|0.018732
07:50:04|0.018755
07:50:05|0.01876
07:50:06|0.018754
07:50:07|0.018726
07:50:08|0.01872
07:50:09|0.018747
07:50:10|0.018731
07:50:11|0.018719
07:50:12|0.018722
07:50:13|0.018715
07:50:14|0.018696
07:50:15|0.018699
07:50:16|0.018684
07:50:17|0.018685
07:50:18|0.018688
07:50:19|0.018688
07:50:20|0.018689
07:50:21|0.018685
07:50:22|0.018689
07:50:23|0.018696
07:50:24|0.018707
07:50:25|0.018712
07:50:26|0.018733
07:50:27|0.018743
07:50:28|0.018743
07:50:29|0.018743
07:50:30|0.018712
07:50:31|0.018699
07:50:32|0.018699
07:50:33|0.018699
07:50:35|0.018733
07:50:35|0.018744
07:50:36|0.018744
07:50:37|0.018748
07:50:38|0.018745
07:50:39|0.018715
07:50:41|0.018725
07:50:41|0.018699
07:50:42|0.018691
07:50:43|0.018697
07:50:44|0.018697
07:50:46|0.018697
07:50:46|0.018698
07:50:48|0.018705
07:50:49|0.018706
07:50:50|0.018673
07:50:50|0.018673
07:50:51|0.018678
07:50:53|0.01866
07:50:54|0.018667
07:50:55|0.018662
07:50:56|0.018661
07:50:57|0.018661
07:50:58|0.018661
07:50:59|0.018691
07:51:00|0.01868
07:51:01|0.018675
07:51:02|0.018665
07:51:03|0.01866
07:51:04|0.018653
07:51:05|0.01866
07:51:05|0.018643
07:51:07|0.018642
07:51:07|0.018633
07:51:09|0.018618
07:51:10|0.018619
07:51:11|0.018601
07:51:12|0.018625
07:51:13|0.018608
07:51:14|0.018618
07:51:15|0.018624
07:51:16|0.018616
07:51:17|0.0186
07:51:18|0.018616
07:51:20|0.018609
07:51:20|0.018602
07:51:21|0.018618
07:51:22|0.018603
07:51:23|0.018621
07:51:24|0.018632
07:51:25|0.018638
07:51:26|0.018642
07:51:27|0.018641
07:51:28|0.018646
07:51:29|0.018649
07:51:30|0.018678
07:51:31|0.018681
07:51:32|0.018679
07:51:33|0.018678
07:51:35|0.018691
07:51:36|0.018702
07:51:37|0.018705
07:51:38|0.018716
07:51:39|0.018711
07:51:40|0.018702
07:51:41|0.01869
07:51:42|0.018665
07:51:43|0.018665
07:51:44|0.018667
07:51:44|0.018661
07:51:46|0.018657
07:51:47|0.018652
07:51:48|0.018646
07:51:49|0.018643
07:51:50|0.018631
07:51:51|0.018646
07:51:51|0.018661
07:51:53|0.018657
07:51:54|0.018661
07:51:55|0.018661
07:51:56|0.018671
07:51:57|0.018671
07:51:58|0.018677
07:51:59|0.018677
07:52:00|0.018687
07:52:01|0.018687
07:52:02|0.018673
07:52:03|0.018674
07:52:04|0.01866
07:52:06|0.01866
07:52:06|0.01866
07:52:07|0.018647
07:52:08|0.018646
07:52:10|0.018653
07:52:10|0.018652
07:52:11|0.018653
07:52:13|0.01865
07:52:14|0.018653
07:52:14|0.01867
07:52:16|0.01867
07:52:16|0.018675
07:52:17|0.018662
07:52:18|0.018662
07:52:19|0.018674
07:52:21|0.018663
07:52:21|0.01865
07:52:22|0.018638
07:52:23|0.018613
07:52:24|0.018623
07:52:26|0.018628
07:52:26|0.018626
07:52:27|0.018622
07:52:28|0.018622
07:52:29|0.018617
07:52:30|0.018617
07:52:32|0.018631
07:52:33|0.018637
07:52:33|0.018633
07:52:34|0.018639
07:52:36|0.018637
07:52:37|0.018631
07:52:38|0.018631
07:52:40|0.018631
07:52:40|0.018634
07:52:41|0.018664
07:52:43|0.018656
07:52:44|0.018657
07:52:45|0.018659
07:52:45|0.018658
07:52:47|0.018658
07:52:48|0.018702
07:52:49|0.018706
07:52:50|0.018716
07:52:51|0.018728
07:52:52|0.018707
07:52:53|0.018698
07:52:54|0.018695
07:52:55|0.018681
07:52:56|0.018656
07:52:57|0.018655
07:52:58|0.018654
07:53:00|0.018705
07:53:00|0.018695
07:53:02|0.018672
07:53:02|0.018647
07:53:04|0.018672
07:53:05|0.018683
07:53:06|0.018718
07:53:07|0.018719
07:53:08|0.01871
07:53:08|0.018723
07:53:10|0.018789
07:53:11|0.018768
07:53:11|0.018733
07:53:13|0.018725
07:53:13|0.018739
07:53:15|0.018751
07:53:16|0.018818
07:53:16|0.018775
07:53:18|0.018779
07:53:19|0.018735
07:53:19|0.018749
07:53:20|0.018769
07:53:22|0.018764
07:53:23|0.018722
07:53:24|0.018724
07:53:24|0.018719
07:53:26|0.018706
07:53:27|0.018706
07:53:27|0.018706
07:53:28|0.018711
07:53:29|0.018711
07:53:31|0.018738
07:53:32|0.018727
07:53:32|0.018726
07:53:34|0.018703
07:53:35|0.018745
07:53:36|0.018705
07:53:37|0.018694
07:53:38|0.018694
07:53:39|0.018684
07:53:41|0.018684
07:53:42|0.018723
07:53:43|0.018709
07:53:44|0.018715
07:53:45|0.01873
07:53:47|0.018726
07:53:48|0.018728
07:53:49|0.018725
07:53:49|0.018725
07:53:50|0.018738
07:53:52|0.018738
07:53:53|0.018716
07:53:54|0.018721
07:53:54|0.01873
07:53:55|0.01873
07:53:57|0.018734
07:53:58|0.018749
07:53:59|0.01873
07:53:59|0.018742
07:54:00|0.018755
07:54:02|0.018748
07:54:03|0.018751
07:54:04|0.01873
07:54:04|0.018718
07:54:05|0.018709
07:54:06|0.018694
07:54:07|0.018697
07:54:08|0.018674
07:54:10|0.018681
07:54:10|0.018662
07:54:11|0.018663
07:54:12|0.018647
07:54:13|0.018639
07:54:14|0.018634
07:54:15|0.018646
07:54:16|0.018646
07:54:17|0.018646
07:54:18|0.018627
07:54:19|0.018627
07:54:21|0.018663
07:54:21|0.018647
07:54:22|0.018653
07:54:23|0.018653
07:54:25|0.018653
07:54:26|0.018657
07:54:26|0.018655
07:54:28|0.018646
07:54:28|0.018646
07:54:30|0.018658
07:54:31|0.018647
07:54:32|0.01863
07:54:33|0.018634
07:54:34|0.018634
07:54:35|0.018626
07:54:36|0.01862
07:54:37|0.01862
07:54:38|0.018617
07:54:40|0.01862
07:54:41|0.018626
07:54:42|0.018626
07:54:43|0.01862
07:54:43|0.01862
07:54:45|0.018619
07:54:45|0.018608
07:54:47|0.018608
07:54:47|0.018611
07:54:49|0.018621
07:54:50|0.018633
07:54:51|0.018633
07:54:52|0.018666
07:54:52|0.018648
07:54:54|0.018644
07:54:55|0.018644
07:54:56|0.018644
07:54:57|0.018646
07:54:58|0.018656
07:54:59|0.018648
07:55:00|0.018673
07:55:01|0.018648
07:55:02|0.018643
07:55:02|0.018643
07:55:04|0.018651
07:55:05|0.018644
07:55:06|0.018644
07:55:07|0.018644
07:55:08|0.018643
07:55:09|0.018638
07:55:10|0.018644
07:55:11|0.018644
07:55:11|0.018639
07:55:13|0.01863
07:55:14|0.018631
07:55:15|0.018632
07:55:15|0.018632
07:55:17|0.018632
07:55:18|0.018633
07:55:19|0.018632
07:55:20|0.01862
07:55:21|0.01862
07:55:22|0.01862
07:55:23|0.018618
07:55:24|0.018607
07:55:25|0.018606
07:55:26|0.018612
07:55:26|0.018618
07:55:28|0.018626
07:55:29|0.018626
07:55:30|0.01861
07:55:30|0.018571
07:55:32|0.018571
07:55:33|0.018565
07:55:34|0.018565
07:55:35|0.01857
07:55:36|0.018575
07:55:37|0.018575
07:55:38|0.018577
07:55:40|0.018592
07:55:41|0.018594
07:55:41|0.018596
07:55:43|0.018601
07:55:45|0.018624
07:55:46|0.018634
07:55:47|0.018629
07:55:48|0.018624
07:55:49|0.018626
07:55:50|0.018637
07:55:51|0.018637
07:55:52|0.018633
07:55:53|0.018627
07:55:54|0.018607
07:55:55|0.018579
07:55:56|0.018582
07:55:57|0.018545
07:55:58|0.018567
07:55:59|0.018572
07:56:00|0.018579
07:56:02|0.018589
07:56:02|0.018587
07:56:04|0.018592
07:56:04|0.018592
07:56:06|0.018619
07:56:06|0.018622
07:56:07|0.018622
07:56:09|0.018619
07:56:10|0.018617
07:56:11|0.018616
07:56:12|0.018616
07:56:13|0.018618
07:56:14|0.018622
07:56:14|0.018634
07:56:16|0.018622
07:56:17|0.018617
07:56:18|0.01862
07:56:19|0.018631
07:56:20|0.018631
07:56:21|0.01863
07:56:22|0.018627
07:56:23|0.018627
07:56:24|0.018607
07:56:25|0.018592
07:56:26|0.018592
07:56:27|0.018592
07:56:28|0.018592
07:56:29|0.018592
07:56:30|0.018592
07:56:31|0.018624
07:56:32|0.018601
07:56:33|0.018598
07:56:34|0.018598
07:56:35|0.01858
07:56:36|0.01858
07:56:37|0.018589
07:56:38|0.018589
07:56:39|0.018572
07:56:41|0.018575
07:56:41|0.018578
07:56:43|0.018577
07:56:44|0.01857
07:56:45|0.01857
07:56:46|0.018561
07:56:47|0.01856
07:56:48|0.01856
07:56:49|0.01856
07:56:50|0.018541
07:56:51|0.018533
07:56:52|0.018518
07:56:54|0.018518
07:56:54|0.018517
07:56:55|0.018517
07:56:56|0.018517
07:56:57|0.018518
07:56:58|0.018516
07:56:59|0.018525
07:57:00|0.018527
07:57:01|0.018527
07:57:02|0.018527
07:57:03|0.018531
07:57:04|0.018532
07:57:05|0.018532
07:57:06|0.018546
07:57:07|0.018561
07:57:08|0.018552
07:57:10|0.01855
07:57:10|0.01855
07:57:11|0.01855
07:57:12|0.018524
07:57:13|0.018527
07:57:15|0.018527
07:57:15|0.018527
07:57:16|0.01853
07:57:17|0.018547
07:57:18|0.018528
07:57:19|0.018522
07:57:20|0.018527
07:57:21|0.018527
07:57:22|0.018527
07:57:23|0.018527
07:57:24|0.018523
07:57:25|0.018526
07:57:27|0.018516
07:57:27|0.018526
07:57:28|0.018535
07:57:29|0.018532
07:57:31|0.018529
07:57:31|0.018546
07:57:33|0.01855
07:57:33|0.018551
07:57:35|0.018551
07:57:35|0.018563
07:57:37|0.018573
07:57:38|0.018573
07:57:39|0.018572
07:57:40|0.018565
07:57:42|0.018571
07:57:43|0.018571
07:57:44|0.01856
07:57:45|0.01856
07:57:46|0.01856
07:57:48|0.018551
07:57:48|0.018544
07:57:50|0.018544
07:57:51|0.01855
07:57:51|0.01855
07:57:53|0.018554
07:57:53|0.018554
07:57:55|0.018554
07:57:56|0.018554
07:57:56|0.018554
07:57:57|0.018553
07:57:58|0.018568
07:57:59|0.018568
07:58:01|0.018569
07:58:02|0.01857
07:58:03|0.018569
07:58:04|0.018576
07:58:04|0.018576
07:58:06|0.018576
07:58:06|0.018581
07:58:08|0.018573
07:58:08|0.018575
07:58:09|0.018575
07:58:10|0.018576
07:58:12|0.018575
07:58:13|0.018569
07:58:13|0.018567
07:58:15|0.018567
07:58:16|0.018573
07:58:17|0.018573
07:58:18|0.018573
07:58:18|0.018563
07:58:19|0.018563
07:58:21|0.018563
07:58:21|0.018563
07:58:22|0.018568
07:58:24|0.01857
07:58:24|0.01857
07:58:26|0.01857
07:58:27|0.01857
07:58:28|0.018571
07:58:29|0.018578
07:58:30|0.01857
07:58:31|0.018572
07:58:32|0.01855
07:58:33|0.018549
07:58:34|0.018551
07:58:35|0.018554
07:58:36|0.018554
07:58:37|0.018543
07:58:38|0.0185
07:58:39|0.018501
07:58:40|0.018514
07:58:41|0.018506
07:58:43|0.018506
07:58:44|0.018506
07:58:45|0.018506
07:58:46|0.018506
07:58:47|0.018506
07:58:47|0.018506
07:58:49|0.0185
07:58:50|0.0185
07:58:51|0.018505
07:58:52|0.018482
07:58:52|0.018497
07:58:54|0.018424
07:58:55|0.018446
07:58:56|0.018442
07:58:56|0.01844
07:58:57|0.018489
07:58:59|0.018491
07:59:00|0.018476
07:59:01|0.018497
07:59:02|0.018497
07:59:04|0.0185
07:59:05|0.018509
07:59:05|0.018491
07:59:06|0.018491
07:59:07|0.018447
07:59:09|0.018454
07:59:09|0.018447
07:59:10|0.018447
07:59:12|0.01845
07:59:12|0.018422
07:59:14|0.018426
07:59:14|0.018429
07:59:15|0.018449
07:59:16|0.018416
07:59:18|0.018399
07:59:18|0.01839
07:59:19|0.018374
07:59:21|0.018377
07:59:21|0.01839
07:59:22|0.018383
07:59:24|0.018383
07:59:24|0.018392
07:59:25|0.018411
07:59:26|0.018411
07:59:27|0.018411
07:59:28|0.018395
07:59:29|0.018389
07:59:31|0.018383
07:59:32|0.018383
07:59:33|0.018369
07:59:33|0.018371
07:59:34|0.018376
07:59:35|0.018379
07:59:37|0.018379
07:59:37|0.018375
07:59:39|0.018375
07:59:39|0.01837
07:59:41|0.018387
07:59:42|0.018384
07:59:43|0.018367
07:59:44|0.018358
07:59:45|0.01834
07:59:47|0.018344
07:59:48|0.018344
07:59:49|0.01834
07:59:50|0.018333
07:59:51|0.018353
07:59:51|0.018365
07:59:53|0.018348
07:59:54|0.018348
07:59:55|0.018336
07:59:56|0.018329
07:59:57|0.018323
07:59:58|0.018315
07:59:58|0.018319
08:00:00|0.018332
08:00:01|0.0183
08:00:02|0.01826
08:00:03|0.018277
08:00:05|0.018277
08:00:05|0.018277
08:00:06|0.018283
08:00:07|0.018274
08:00:08|0.018265
08:00:09|0.018234
08:00:10|0.018228
08:00:11|0.018234
08:00:12|0.01817
08:00:13|0.018182
08:00:14|0.018192
08:00:15|0.018229
08:00:16|0.018222
08:00:17|0.018243
08:00:19|0.018249
08:00:19|0.018248
08:00:20|0.018244
08:00:21|0.018244
08:00:22|0.01825
08:00:23|0.018276
08:00:24|0.018285
08:00:25|0.018298
08:00:26|0.018309
08:00:27|0.018332
08:00:28|0.018344
08:00:29|0.018331
08:00:30|0.018306
08:00:31|0.018266
08:00:32|0.018243
08:00:33|0.018214
08:00:35|0.018243
08:00:35|0.018243
08:00:36|0.018251
08:00:37|0.018232
08:00:38|0.018255
08:00:39|0.01825
08:00:40|0.018208
08:00:41|0.018235
08:00:42|0.018237
08:00:44|0.018356
08:00:45|0.018354
08:00:46|0.018379
08:00:47|0.018408
08:00:48|0.018418
08:00:49|0.018432
08:00:50|0.018434
08:00:51|0.018439
08:00:53|0.018436
08:00:53|0.018428
08:00:54|0.018438
08:00:55|0.018439
08:00:57|0.018429
08:00:58|0.018427
08:00:58|0.018398
08:01:00|0.01835
08:01:01|0.018364
08:01:01|0.018355
08:01:02|0.018361
08:01:03|0.01838
08:01:04|0.018417
08:01:05|0.018414
08:01:07|0.018427
08:01:08|0.018428
08:01:09|0.018428
08:01:10|0.018428
08:01:11|0.018419
08:01:11|0.018413
08:01:12|0.018417
08:01:13|0.018444
08:01:15|0.018436
08:01:15|0.018411
08:01:17|0.018451
08:01:17|0.018451
08:01:18|0.018451
08:01:20|0.018438
08:01:21|0.018458
08:01:22|0.018482
08:01:23|0.018479
08:01:24|0.018491
08:01:25|0.018482
08:01:26|0.018482
08:01:27|0.018492
08:01:28|0.018485
08:01:29|0.018481
08:01:30|0.018471
08:01:31|0.01851
08:01:32|0.018493
08:01:33|0.018498
08:01:34|0.018496
08:01:35|0.018511
08:01:36|0.0185
08:01:37|0.018512
08:01:38|0.018516
08:01:39|0.018515
08:01:40|0.018509
08:01:41|0.01851
08:01:42|0.018512
08:01:43|0.018501
08:01:44|0.01851
08:01:45|0.018509
08:01:46|0.018519
08:01:48|0.01851
08:01:48|0.018522
08:01:49|0.01852
08:01:50|0.018529
08:01:51|0.018562
08:01:52|0.018571
08:01:53|0.018599
08:01:54|0.018596
08:01:56|0.018589
08:01:56|0.018588
08:01:57|0.018555
08:01:59|0.018589
08:01:59|0.018583
08:02:01|0.018585
08:02:01|0.018559
08:02:03|0.018525
08:02:04|0.018528
08:02:04|0.018532
08:02:05|0.018533
08:02:06|0.018526
08:02:08|0.018512
08:02:09|0.018481
08:02:10|0.0185
08:02:11|0.018497
08:02:12|0.018491
08:02:13|0.018512
08:02:14|0.018496
08:02:15|0.018494
08:02:16|0.01849
08:02:17|0.018484
08:02:18|0.01849
08:02:19|0.018499
08:02:20|0.018489
08:02:21|0.018482
08:02:22|0.018472
08:02:23|0.018466
08:02:24|0.018449
08:02:25|0.018449
08:02:26|0.018438
08:02:27|0.018452
08:02:28|0.018472
08:02:29|0.018456
08:02:30|0.018414
08:02:31|0.018409
08:02:32|0.0184
08:02:33|0.018406
08:02:35|0.018433
08:02:36|0.018472
08:02:36|0.018423
08:02:38|0.018419
08:02:38|0.018436
08:02:40|0.018435
08:02:40|0.018442
08:02:42|0.018443
08:02:42|0.018436
08:02:43|0.018432
08:02:44|0.018423
08:02:46|0.018423
08:02:47|0.01844
08:02:48|0.018448
08:02:49|0.018448
08:02:50|0.018458
08:02:51|0.018446
08:02:52|0.018446
08:02:54|0.018427
08:02:54|0.018421
08:02:55|0.018422
08:02:56|0.018422
08:02:57|0.01841
08:02:58|0.0184
08:02:59|0.018417
08:03:00|0.018417
08:03:02|0.018402
08:03:02|0.01844
08:03:03|0.018431
08:03:04|0.018415
08:03:05|0.018417
08:03:07|0.018415
08:03:07|0.018403
08:03:08|0.018403
08:03:09|0.018403
08:03:10|0.0184
08:03:11|0.0184
08:03:12|0.018354
08:03:13|0.018362
08:03:14|0.018363
08:03:15|0.01836
08:03:16|0.018356
08:03:18|0.018358
08:03:18|0.018357
08:03:19|0.018358
08:03:20|0.01836
08:03:22|0.018411
08:03:23|0.018408
08:03:23|0.018408
08:03:24|0.018412
08:03:25|0.018412
08:03:26|0.018412
08:03:28|0.018418
08:03:29|0.018417
08:03:29|0.018409
08:03:31|0.018409
08:03:32|0.01842
08:03:33|0.018422
08:03:34|0.018427
08:03:35|0.018435
08:03:35|0.018435
08:03:37|0.018435
08:03:37|0.018449
08:03:39|0.018465
08:03:40|0.01849
08:03:40|0.0185
08:03:41|0.018498
08:03:43|0.018493
08:03:43|0.01848
08:03:45|0.018444
08:03:46|0.018445
08:03:47|0.018422
08:03:49|0.018416
08:03:49|0.018416
08:03:50|0.018404
08:03:51|0.018392
08:03:53|0.018392
08:03:53|0.018385
08:03:55|0.018391
08:03:55|0.018374
08:03:57|0.018376
08:03:58|0.018374
08:03:59|0.018374
08:03:59|0.018373
08:04:01|0.018362
08:04:02|0.018353
08:04:03|0.018361
08:04:04|0.018357
08:04:05|0.018357
08:04:06|0.018357
08:04:07|0.018329
08:04:08|0.0183
08:04:09|0.018304
08:04:10|0.018304
08:04:11|0.018319
08:04:12|0.018332
08:04:13|0.018327
08:04:14|0.018307
08:04:15|0.018325
08:04:16|0.018311
08:04:17|0.018317
08:04:18|0.018317
08:04:19|0.018317
08:04:20|0.018317
08:04:21|0.018296
08:04:22|0.018311
08:04:23|0.018321
08:04:24|0.018294
08:04:25|0.01829
08:04:26|0.018286
08:04:27|0.018296
08:04:29|0.018296
08:04:29|0.0183
08:04:30|0.0183
08:04:31|0.018287
08:04:32|0.018307
08:04:33|0.018328
08:04:34|0.018302
08:04:35|0.018293
08:04:36|0.018292
08:04:37|0.018292
08:04:38|0.018292
08:04:39|0.018292
08:04:40|0.0183
08:04:41|0.018293
08:04:42|0.018307
08:04:43|0.018307
08:04:44|0.018307
08:04:45|0.018295
08:04:46|0.018295
08:04:48|0.018294
08:04:49|0.01829
08:04:50|0.01828
08:04:51|0.018271
08:04:52|0.018265
08:04:53|0.018251
08:04:54|0.018245
08:04:55|0.018255
08:04:57|0.018258
08:04:57|0.018266
08:04:58|0.018266
08:04:59|0.018234
08:05:00|0.01823
08:05:02|0.018247
08:05:02|0.018227
08:05:03|0.018227
08:05:04|0.018235
08:05:05|0.018235
08:05:07|0.018227
08:05:07|0.018251
08:05:09|0.018251
08:05:10|0.018251
08:05:11|0.018271
08:05:12|0.018264
08:05:13|0.018281
08:05:14|0.018276
08:05:15|0.018276
08:05:16|0.018278
08:05:17|0.018278
08:05:18|0.018278
08:05:19|0.018288
08:05:20|0.018288
08:05:21|0.018268
08:05:22|0.018268
08:05:23|0.018278
08:05:24|0.018286
08:05:25|0.018288
08:05:26|0.018273
08:05:27|0.018285
08:05:28|0.018278
08:05:29|0.018285
08:05:30|0.018312
08:05:31|0.018319
08:05:33|0.018353
08:05:33|0.018346
08:05:34|0.018346
08:05:35|0.018345
08:05:36|0.018345
08:05:37|0.018346
08:05:39|0.018352
08:05:39|0.018344
08:05:40|0.018344
08:05:41|0.01833
08:05:42|0.018303
08:05:43|0.018317
08:05:44|0.018321
08:05:45|0.018345
08:05:46|0.018345
08:05:47|0.018326
08:05:49|0.018345
08:05:50|0.018345
08:05:51|0.018344
08:05:52|0.018329
08:05:54|0.018344
08:05:55|0.018329
08:05:56|0.018329
08:05:56|0.018323
08:05:58|0.018322
08:05:59|0.018319
08:05:59|0.018319
08:06:01|0.018319
08:06:01|0.018319
08:06:02|0.018319
08:06:03|0.018319
08:06:04|0.018306
08:06:06|0.018306
08:06:07|0.018324
08:06:07|0.018342
08:06:09|0.018342
08:06:09|0.018343
08:06:11|0.018335
08:06:11|0.018342
08:06:12|0.018357
08:06:13|0.018379
08:06:15|0.018379
08:06:15|0.018393
08:06:16|0.018387
08:06:17|0.018379
08:06:19|0.018382
08:06:20|0.018362
08:06:20|0.018362
08:06:21|0.01836
08:06:22|0.018349
08:06:24|0.018353
08:06:24|0.018353
08:06:26|0.01832
08:06:27|0.018305
08:06:27|0.018302
08:06:29|0.018299
08:06:29|0.018299
08:06:30|0.018292
08:06:32|0.018266
08:06:32|0.018256
08:06:33|0.018269
08:06:34|0.01825
08:06:35|0.018248
08:06:36|0.018256
08:06:37|0.018256
08:06:38|0.018266
08:06:40|0.018265
08:06:40|0.018304
08:06:41|0.018287
08:06:43|0.018298
08:06:43|0.018298
08:06:44|0.018281
08:06:45|0.018281
08:06:46|0.018292
08:06:47|0.018268
08:06:48|0.018265
08:06:50|0.01827
08:06:51|0.01827
08:06:52|0.018259
08:06:53|0.018259
08:06:54|0.018259
08:06:55|0.018258
08:06:56|0.018259
08:06:57|0.018259
08:06:58|0.018266
08:06:59|0.01827
08:07:00|0.018259
08:07:01|0.018269
08:07:02|0.01826
08:07:03|0.018269
08:07:04|0.018269
08:07:06|0.018259
08:07:06|0.01825
08:07:07|0.018259
08:07:08|0.018231
08:07:09|0.018257
08:07:11|0.018257
08:07:11|0.018257
08:07:13|0.018257
08:07:14|0.018231
08:07:14|0.018231
08:07:15|0.018238
08:07:16|0.01813
08:07:17|0.018159
08:07:18|0.018156
08:07:20|0.018152
08:07:20|0.018137
08:07:21|0.018181
08:07:23|0.018166
08:07:24|0.018177
08:07:25|0.018161
08:07:25|0.018131
08:07:26|0.018127
08:07:27|0.018123
08:07:28|0.018104
08:07:29|0.018114
08:07:30|0.018114
08:07:32|0.018091
08:07:33|0.018097
08:07:33|0.017998
08:07:34|0.018065
08:07:35|0.018004
08:07:36|0.018029
08:07:37|0.018028
08:07:38|0.01806
08:07:40|0.018039
08:07:40|0.018027
08:07:41|0.018052
08:07:43|0.01806
08:07:43|0.018048
08:07:44|0.01806
08:07:45|0.018079
08:07:46|0.018079
08:07:47|0.018079
08:07:49|0.018082
08:07:49|0.018088
08:07:51|0.0181
08:07:52|0.018106
08:07:53|0.018097
08:07:54|0.01811
08:07:55|0.01807
08:07:56|0.018096
08:07:57|0.018096
08:07:58|0.018114
08:08:00|0.018104
08:08:00|0.018097
08:08:01|0.018096
08:08:02|0.018082
08:08:03|0.018093
08:08:04|0.018093
08:08:05|0.018061
08:08:06|0.018061
08:08:07|0.018167
08:08:08|0.018163
08:08:09|0.018109
08:08:10|0.018138
08:08:11|0.018136
08:08:12|0.018137
08:08:13|0.018121
08:08:14|0.018125
08:08:15|0.018126
08:08:16|0.018126
08:08:17|0.018093
08:08:18|0.018093
08:08:19|0.018093
08:08:20|0.018093
08:08:21|0.018093
08:08:22|0.018067
08:08:23|0.018139
08:08:24|0.018129
08:08:26|0.018111
08:08:26|0.018111
08:08:27|0.018099
08:08:29|0.018099
08:08:30|0.018099
08:08:31|0.018099
08:08:31|0.018091
08:08:32|0.01809
08:08:34|0.018088
08:08:35|0.018088
08:08:36|0.018099
08:08:37|0.018114
08:08:38|0.01812
08:08:39|0.018124
08:08:40|0.01812
08:08:41|0.01812
08:08:42|0.018118
08:08:43|0.018132
08:08:44|0.018124
08:08:45|0.018125
08:08:46|0.018125
08:08:47|0.018125
08:08:48|0.018143
08:08:49|0.01813
08:08:50|0.01813
08:08:51|0.01813
08:08:53|0.018148
08:08:53|0.018157
08:08:55|0.018148
08:08:56|0.018139
08:08:57|0.018156
08:08:58|0.018162
08:08:59|0.018176
08:09:00|0.018176
08:09:01|0.018198
08:09:01|0.018198
08:09:03|0.018176
08:09:04|0.018187
08:09:05|0.018177
08:09:06|0.01818
08:09:07|0.01818
08:09:07|0.018178
08:09:08|0.018191
08:09:10|0.018194
08:09:11|0.018189
08:09:12|0.018189
08:09:13|0.018189
08:09:14|0.018179
08:09:15|0.018171
08:09:15|0.01818
08:09:16|0.018179
08:09:18|0.018179
08:09:19|0.018176
08:09:20|0.018176
08:09:21|0.01817
08:09:22|0.01817
08:09:23|0.018171
08:09:24|0.018165
08:09:25|0.018156
08:09:26|0.01815
08:09:27|0.01814
08:09:28|0.018126
08:09:29|0.018126
08:09:30|0.018126
08:09:31|0.018124
08:09:32|0.018134
08:09:33|0.018134
08:09:34|0.018129
08:09:35|0.018131
08:09:36|0.018151
08:09:37|0.01814
08:09:38|0.018134
08:09:39|0.018137
08:09:40|0.01814
08:09:41|0.018158
08:09:42|0.018158
08:09:43|0.018124
08:09:44|0.018124
08:09:45|0.018122
08:09:46|0.018123
08:09:47|0.018118
08:09:48|0.018118
08:09:49|0.018114
08:09:50|0.018091
08:09:51|0.018096
08:09:52|0.018096
08:09:54|0.018098
08:09:55|0.018091
08:09:56|0.01809
08:09:57|0.01809
08:09:58|0.01809
08:09:58|0.018082
08:09:59|0.018082
08:10:00|0.0181
08:10:02|0.018086
08:10:03|0.018088
08:10:04|0.018076
08:10:05|0.018071
08:10:06|0.01807
08:10:07|0.018091
08:10:08|0.018107
08:10:08|0.01808
08:10:10|0.018096
08:10:11|0.018079
08:10:12|0.018075
08:10:14|0.018076
08:10:14|0.018066
08:10:15|0.018065
08:10:16|0.018057
08:10:17|0.018057
08:10:19|0.018071
08:10:19|0.018061
08:10:20|0.018071
08:10:21|0.018084
08:10:22|0.018069
08:10:23|0.018073
08:10:24|0.018073
08:10:25|0.018091
08:10:26|0.018114
08:10:27|0.018114
08:10:28|0.018101
08:10:30|0.018101
08:10:30|0.018101
08:10:31|0.018101
08:10:32|0.018101
08:10:33|0.018122
08:10:34|0.018111
08:10:35|0.018124
08:10:36|0.018115
08:10:37|0.018114
08:10:38|0.018113
08:10:39|0.018117
08:10:41|0.018092
08:10:41|0.018092
08:10:42|0.018096
08:10:43|0.018096
08:10:44|0.018103
08:10:45|0.01811
08:10:46|0.018091
08:10:47|0.018102
08:10:48|0.018102
08:10:49|0.018109
08:10:50|0.018095
08:10:51|0.018117
08:10:52|0.018103
08:10:54|0.018116
08:10:55|0.018123
08:10:56|0.018131
08:10:57|0.018127
08:10:58|0.018136
08:11:00|0.018137
08:11:00|0.018137
08:11:01|0.018138
08:11:03|0.018137
08:11:03|0.018148
08:11:04|0.018137
08:11:05|0.018147
08:11:06|0.018139
08:11:08|0.018139
08:11:08|0.018117
08:11:09|0.018136
08:11:10|0.018134
08:11:11|0.018134
08:11:12|0.018132
08:11:13|0.018123
08:11:14|0.018122
08:11:15|0.018127
08:11:16|0.018127
08:11:17|0.018127
08:11:18|0.018127
08:11:19|0.018127
08:11:20|0.018127
08:11:21|0.018132
08:11:22|0.018132
08:11:23|0.018132
08:11:24|0.018134
08:11:25|0.018138
08:11:26|0.018138
08:11:27|0.018127
08:11:28|0.018127
08:11:30|0.018118
08:11:31|0.018118
08:11:31|0.018118
08:11:33|0.018118
08:11:34|0.018127
08:11:35|0.018119
08:11:36|0.018126
08:11:36|0.018126
08:11:37|0.018126
08:11:38|0.018122
08:11:39|0.018126
08:11:41|0.018119
08:11:41|0.018119
08:11:42|0.018119
08:11:43|0.018116
08:11:44|0.018116
08:11:45|0.018119
08:11:46|0.018122
08:11:47|0.018122
08:11:49|0.018116
08:11:49|0.018116
08:11:50|0.018115
08:11:52|0.018103
08:11:52|0.018114
08:11:53|0.018105
08:11:55|0.018109
08:11:57|0.018114
08:11:58|0.018109
08:11:59|0.01812
08:12:00|0.018109
08:12:01|0.018082
08:12:02|0.018108
08:12:03|0.018108
08:12:04|0.018121
08:12:05|0.018118
08:12:06|0.018106
08:12:07|0.018115
08:12:08|0.018115
08:12:09|0.018097
08:12:10|0.018101
08:12:11|0.018115
08:12:11|0.018126
08:12:13|0.018117
08:12:14|0.01813
08:12:15|0.018128
08:12:16|0.018149
08:12:17|0.018149
08:12:19|0.018179
08:12:19|0.01819
08:12:20|0.018209
08:12:21|0.018207
08:12:22|0.018216
08:12:23|0.018227
08:12:24|0.018235
08:12:25|0.018238
08:12:26|0.018231
08:12:27|0.018237
08:12:28|0.018225
08:12:30|0.018217
08:12:30|0.018217
08:12:31|0.018207
08:12:32|0.018205
08:12:33|0.018205
08:12:34|0.018218
08:12:35|0.018218
08:12:36|0.018218
08:12:37|0.018218
08:12:38|0.018218
08:12:39|0.018218
08:12:40|0.018229
08:12:41|0.018241
08:12:42|0.018238
08:12:43|0.018238
08:12:44|0.018232
08:12:45|0.01823
08:12:46|0.018232
08:12:47|0.018232
08:12:48|0.01822
08:12:49|0.018223
08:12:50|0.018212
08:12:51|0.018212
08:12:52|0.018182
08:12:53|0.018192
08:12:54|0.018183
08:12:55|0.018186
08:12:57|0.01819
08:12:58|0.01819
08:12:59|0.018201
08:13:00|0.018205
08:13:01|0.018201
08:13:02|0.018194
08:13:04|0.018183
08:13:04|0.018198
08:13:05|0.018177
08:13:06|0.018177
08:13:07|0.018194
08:13:08|0.018183
08:13:09|0.018185
08:13:10|0.018173
08:13:11|0.018163
08:13:12|0.018163
08:13:13|0.018151
08:13:14|0.018151
08:13:15|0.018116
08:13:16|0.018122
08:13:18|0.018105
08:13:19|0.018105
08:13:20|0.018105
08:13:20|0.018091
08:13:22|0.018093
08:13:22|0.018106
08:13:23|0.018106
08:13:25|0.018112
08:13:26|0.018113
08:13:27|0.018133
08:13:28|0.01814
08:13:29|0.018135
08:13:30|0.018146
08:13:31|0.018135
08:13:32|0.018133
08:13:33|0.018133
08:13:34|0.018124
08:13:35|0.018123
08:13:36|0.018122
08:13:37|0.01813
08:13:38|0.01813
08:13:39|0.018147
08:13:40|0.018147
08:13:40|0.018147
08:13:42|0.018147
08:13:43|0.018139
08:13:44|0.018138
08:13:44|0.018137
08:13:46|0.018143
08:13:46|0.018142
08:13:48|0.018137
08:13:49|0.018142
08:13:50|0.018137
08:13:52|0.01814
08:13:52|0.018137
08:13:53|0.018142
08:13:54|0.018152
08:13:55|0.018166
08:13:56|0.018166
08:13:58|0.018166
08:13:59|0.018158
08:14:00|0.018158
08:14:01|0.018158
08:14:02|0.018167
08:14:03|0.018167
08:14:04|0.018167
08:14:05|0.01816
08:14:07|0.018159
08:14:07|0.018151
08:14:09|0.018157
08:14:09|0.018147
08:14:11|0.018147
08:14:12|0.018137
08:14:13|0.018143
08:14:14|0.018143
08:14:14|0.018139
08:14:15|0.018124
08:14:16|0.01812
08:14:17|0.01812
08:14:19|0.01812
08:14:20|0.018113
08:14:20|0.018113
08:14:22|0.018131
08:14:22|0.018131
08:14:23|0.018118
08:14:25|0.018118
08:14:26|0.01811
08:14:26|0.01811
08:14:27|0.018114
08:14:28|0.01813
08:14:29|0.01811
08:14:31|0.01811
08:14:32|0.018117
08:14:32|0.018117
08:14:33|0.018117
08:14:35|0.018098
08:14:36|0.018117
08:14:37|0.018117
08:14:38|0.018117
08:14:38|0.018108
08:14:39|0.018105
08:14:40|0.018104
08:14:41|0.018103
08:14:42|0.018093
08:14:43|0.0181
08:14:44|0.0181
08:14:45|0.018108
08:14:47|0.018108
08:14:47|0.018101
08:14:48|0.018105
08:14:50|0.018104
08:14:50|0.018104
08:14:52|0.0181
08:14:53|0.0181
08:14:53|0.018107
08:14:54|0.018107
08:14:55|0.018107
08:14:56|0.018107
08:14:58|0.01809
08:14:59|0.018088
08:15:00|0.018088
08:15:01|0.018077
08:15:02|0.018066
08:15:04|0.01807
08:15:04|0.018072
08:15:05|0.018051
08:15:06|0.018051
08:15:07|0.018051
08:15:08|0.018051
08:15:09|0.018063
08:15:10|0.018074
08:15:11|0.018083
08:15:13|0.018099
08:15:13|0.018106
08:15:15|0.018107
08:15:15|0.018111
08:15:16|0.018112
08:15:17|0.018112
08:15:18|0.018142
08:15:20|0.018139
08:15:20|0.018123
08:15:21|0.018142
08:15:22|0.018142
08:15:24|0.018142
08:15:25|0.018136
08:15:26|0.018142
08:15:27|0.01815
08:15:28|0.018148
08:15:29|0.018157
08:15:30|0.018157
08:15:31|0.018171
08:15:32|0.01819
08:15:33|0.018184
08:15:34|0.018191
08:15:35|0.018185
08:15:36|0.018179
08:15:37|0.01819
08:15:38|0.018183
08:15:39|0.018167
08:15:40|0.01815
08:15:41|0.018133
08:15:42|0.018145
08:15:43|0.018134
08:15:44|0.018132
08:15:45|0.018132
08:15:46|0.018139
08:15:47|0.018139
08:15:48|0.018139
08:15:49|0.01814
08:15:50|0.018146
08:15:51|0.018149
08:15:52|0.018136
08:15:53|0.018148
08:15:54|0.01815
08:15:55|0.018149
08:15:56|0.018145
08:15:57|0.018123
08:15:58|0.018148
08:16:00|0.018131
08:16:01|0.018138
08:16:02|0.018131
08:16:03|0.018145
08:16:04|0.01814
08:16:05|0.018144
08:16:06|0.018176
08:16:07|0.018195
08:16:08|0.018187
08:16:09|0.018187
08:16:10|0.018166
08:16:11|0.018163
08:16:12|0.018152
08:16:13|0.018144
08:16:14|0.018143
08:16:15|0.018147
08:16:16|0.018152
08:16:17|0.018151
08:16:18|0.018153
08:16:19|0.018147
08:16:20|0.01816
08:16:21|0.018164
08:16:23|0.018163
08:16:23|0.018163
08:16:24|0.018163
08:16:25|0.018163
08:16:26|0.018163
08:16:27|0.018163
08:16:28|0.018143
08:16:29|0.018148
08:16:31|0.018147
08:16:31|0.018147
08:16:32|0.018146
08:16:33|0.018146
08:16:34|0.018151
08:16:35|0.018153
08:16:36|0.018147
08:16:37|0.018156
08:16:38|0.018158
08:16:39|0.018166
08:16:40|0.018165
08:16:41|0.018165
08:16:42|0.018163
08:16:43|0.018164
08:16:44|0.018163
08:16:45|0.018164
08:16:47|0.018185
08:16:48|0.018188
08:16:48|0.018198
08:16:50|0.018193
08:16:51|0.018201
08:16:52|0.018204
08:16:52|0.018204
08:16:54|0.018202
08:16:55|0.018209
08:16:55|0.018213
08:16:56|0.018225
08:16:58|0.01823
08:16:59|0.01825
08:17:00|0.018249
08:17:01|0.018242
08:17:03|0.018237
08:17:04|0.018239
08:17:05|0.018216
08:17:06|0.018236
08:17:07|0.018226
08:17:08|0.018257
08:17:08|0.018258
08:17:10|0.018258
08:17:11|0.01827
08:17:11|0.018276
08:17:13|0.018271
08:17:14|0.01828
08:17:15|0.018277
08:17:16|0.018284
08:17:17|0.018278
08:17:18|0.01828
08:17:19|0.01828
08:17:20|0.018287
08:17:21|0.018289
08:17:22|0.018313
08:17:23|0.018304
08:17:24|0.018352
08:17:25|0.018386
08:17:26|0.018324
08:17:27|0.018313
08:17:28|0.018313
08:17:29|0.018291
08:17:30|0.018291
08:17:31|0.018291
08:17:33|0.018312
08:17:33|0.018299
08:17:34|0.018307
08:17:35|0.018323
08:17:36|0.018337
08:17:37|0.018323
08:17:38|0.018293
08:17:39|0.018305
08:17:40|0.018304
08:17:41|0.01829
08:17:42|0.018282
08:17:43|0.018296
08:17:45|0.0183
08:17:45|0.018302
08:17:46|0.018295
08:17:47|0.01832
08:17:48|0.0183
08:17:50|0.0183
08:17:50|0.018295
08:17:51|0.018273
08:17:52|0.01828
08:17:53|0.018289
08:17:54|0.018275
08:17:55|0.018282
08:17:56|0.018276
08:17:57|0.018276
08:17:58|0.018264
08:17:59|0.018282
08:18:00|0.018278
08:18:02|0.018282
08:18:03|0.01828
08:18:04|0.018282
08:18:06|0.018288
08:18:06|0.018278
08:18:07|0.018285
08:18:08|0.018294
08:18:09|0.018297
08:18:10|0.018291
08:18:11|0.018267
08:18:12|0.018264
08:18:13|0.018269
08:18:14|0.01828
08:18:15|0.018285
08:18:17|0.018291
08:18:17|0.01831
08:18:18|0.01831
08:18:19|0.018318
08:18:20|0.018297
08:18:22|0.018303
08:18:22|0.018284
08:18:23|0.018282
08:18:24|0.018276
08:18:25|0.018276
08:18:26|0.018279
08:18:27|0.018272
08:18:29|0.018278
08:18:29|0.018277
08:18:30|0.018277
08:18:32|0.018266
08:18:32|0.018264
08:18:33|0.018264
08:18:34|0.018253
08:18:35|0.018252
08:18:36|0.01826
08:18:38|0.018254
08:18:39|0.018254
08:18:39|0.01825
08:18:41|0.01825
08:18:42|0.01825
08:18:43|0.018239
08:18:43|0.018233
08:18:45|0.01825
08:18:45|0.018268
08:18:46|0.018259
08:18:48|0.018255
08:18:48|0.018255
08:18:49|0.018263
08:18:50|0.018263
08:18:52|0.018263
08:18:52|0.018269
08:18:54|0.018281
08:18:55|0.018259
08:18:56|0.018259
08:18:57|0.018259
08:18:58|0.018285
08:18:59|0.018285
08:19:00|0.018265
08:19:00|0.018265
08:19:02|0.018259
08:19:03|0.018259
08:19:04|0.018259
08:19:05|0.018269
08:19:07|0.018269
08:19:07|0.018269
08:19:08|0.018266
08:19:10|0.018266
08:19:10|0.018254
08:19:11|0.018254
08:19:13|0.018254
08:19:14|0.01825
08:19:15|0.01825
08:19:16|0.018245
08:19:17|0.01824
08:19:18|0.018242
08:19:19|0.018254
08:19:20|0.018238
08:19:21|0.018238
08:19:21|0.018239
08:19:23|0.018238
08:19:23|0.018236
08:19:25|0.01824
08:19:26|0.018244
08:19:26|0.018244
08:19:27|0.018244
08:19:28|0.018242
08:19:30|0.018236
08:19:31|0.018235
08:19:32|0.018235
08:19:33|0.018235
08:19:34|0.018236
08:19:35|0.018244
08:19:36|0.018244
08:19:37|0.018244
08:19:38|0.018244
08:19:39|0.018244
08:19:40|0.018252
08:19:41|0.018293
08:19:42|0.018293
08:19:43|0.018293
08:19:44|0.018277
08:19:45|0.018284
08:19:46|0.018293
08:19:47|0.018311
08:19:48|0.018311
08:19:49|0.01832
08:19:50|0.0183
08:19:51|0.018301
08:19:52|0.018309
08:19:53|0.018329
08:19:54|0.018328
08:19:55|0.018328
08:19:56|0.018324
08:19:57|0.018337
08:19:58|0.018337
08:19:59|0.018336
08:20:00|0.018336
08:20:01|0.018363
08:20:02|0.018379
08:20:04|0.018354
08:20:05|0.018354
08:20:06|0.018371
08:20:06|0.018375
08:20:08|0.018369
08:20:08|0.018368
08:20:10|0.018362
08:20:10|0.01835
08:20:12|0.018365
08:20:12|0.018365
08:20:13|0.018365
08:20:14|0.018369
08:20:15|0.018369
08:20:17|0.018381
08:20:17|0.018376
08:20:19|0.018398
08:20:19|0.01838
08:20:21|0.018388
08:20:22|0.018387
08:20:22|0.018384
08:20:23|0.018388
08:20:24|0.018388
08:20:26|0.018395
08:20:27|0.018406
08:20:27|0.018415
08:20:29|0.018416
08:20:30|0.018411
08:20:30|0.018386
08:20:32|0.018397
08:20:32|0.018397
08:20:33|0.018397
08:20:35|0.01841
08:20:36|0.018411
08:20:37|0.018413
08:20:38|0.018416
08:20:38|0.018416
08:20:39|0.0184
08:20:40|0.018398
08:20:41|0.018372
08:20:42|0.018374
08:20:43|0.018354
08:20:44|0.018359
08:20:46|0.018361
08:20:47|0.018354
08:20:47|0.018343
08:20:48|0.018337
08:20:49|0.018363
08:20:51|0.018357
08:20:52|0.018356
08:20:53|0.018356
08:20:53|0.018357
08:20:54|0.018364
08:20:56|0.018338
08:20:57|0.018338
08:20:58|0.018337
08:20:59|0.018362
08:21:00|0.018362
08:21:00|0.018352
08:21:02|0.018345
08:21:03|0.018335
08:21:05|0.018334
08:21:05|0.01835
08:21:07|0.018347
08:21:08|0.018341
08:21:08|0.018339
08:21:10|0.018348
08:21:11|0.018354
08:21:12|0.018365
08:21:13|0.018382
08:21:14|0.01837
08:21:15|0.01837
08:21:16|0.018385
08:21:16|0.018387
08:21:18|0.018387
08:21:19|0.018391
08:21:20|0.018391
08:21:21|0.018394
08:21:22|0.018395
08:21:23|0.018383
08:21:24|0.01838
08:21:25|0.018374
08:21:26|0.018374
08:21:27|0.018374
08:21:28|0.018374
08:21:29|0.018362
08:21:30|0.018361
08:21:31|0.018358
08:21:32|0.018347
08:21:33|0.018348
08:21:34|0.018344
08:21:35|0.018344
08:21:36|0.01834
08:21:38|0.01834
08:21:38|0.01834
08:21:39|0.018341
08:21:40|0.018344
08:21:41|0.018348
08:21:42|0.018358
08:21:43|0.018358
08:21:44|0.018358
08:21:45|0.018358
08:21:46|0.018353
08:21:47|0.018351
08:21:48|0.018351
08:21:49|0.01834
08:21:50|0.018328
08:21:51|0.018314
08:21:52|0.018327
08:21:53|0.018314
08:21:54|0.018314
08:21:55|0.018314
08:21:56|0.018321
08:21:57|0.018314
08:21:58|0.018317
08:21:59|0.018317
08:22:00|0.018316
08:22:01|0.018314
08:22:03|0.018309
08:22:03|0.018311
08:22:05|0.0183
08:22:06|0.0183
08:22:08|0.0183
08:22:09|0.018285
08:22:09|0.01828
08:22:11|0.018277
08:22:12|0.018279
08:22:12|0.018279
08:22:14|0.018273
08:22:15|0.018273
08:22:16|0.018273
08:22:17|0.018272
08:22:18|0.018273
08:22:19|0.018294
08:22:20|0.018294
08:22:21|0.018294
08:22:22|0.018292
08:22:23|0.018295
08:22:24|0.018295
08:22:25|0.018274
08:22:26|0.018274
08:22:27|0.018274
08:22:28|0.018274
08:22:29|0.018271
08:22:30|0.018278
08:22:31|0.01825
08:22:32|0.018266
08:22:33|0.018269
08:22:34|0.018305
08:22:35|0.018305
08:22:36|0.018284
08:22:37|0.018284
08:22:38|0.018284
08:22:39|0.018284
08:22:40|0.018284
08:22:41|0.018284
08:22:42|0.018284
08:22:43|0.018284
08:22:44|0.018284
08:22:45|0.018271
08:22:46|0.018271
08:22:48|0.018262
08:22:48|0.018262
08:22:50|0.018262
08:22:50|0.018262
08:22:52|0.018262
08:22:52|0.018262
08:22:53|0.018262
08:22:55|0.018275
08:22:55|0.018274
08:22:57|0.018274
08:22:57|0.018289
08:22:59|0.018289
08:22:59|0.018293
08:23:00|0.018295
08:23:01|0.018284
08:23:02|0.018289
08:23:04|0.018289
08:23:05|0.018289
08:23:05|0.018286
08:23:07|0.018286
08:23:08|0.018289
08:23:10|0.018272
08:23:11|0.018269
08:23:11|0.018269
08:23:13|0.018262
08:23:14|0.018257
08:23:15|0.018251
08:23:16|0.018251
08:23:17|0.018258
08:23:18|0.01825
08:23:19|0.018241
08:23:20|0.018241
08:23:21|0.01824
08:23:22|0.018229
08:23:23|0.018212
08:23:24|0.018222
08:23:26|0.018232
08:23:26|0.018232
08:23:27|0.018236
08:23:28|0.018234
08:23:30|0.018236
08:23:30|0.01822
08:23:31|0.018214
08:23:32|0.018213
08:23:33|0.018231
08:23:35|0.018231
08:23:35|0.018231
08:23:36|0.018231
08:23:37|0.018218
08:23:38|0.018236
08:23:40|0.018236
08:23:40|0.018236
08:23:41|0.018255
08:23:43|0.018253
08:23:44|0.018254
08:23:44|0.018254
08:23:46|0.018262
08:23:46|0.018264
08:23:48|0.018264
08:23:48|0.018264
08:23:49|0.018265
08:23:50|0.018267
08:23:52|0.018289
08:23:53|0.018302
08:23:54|0.018313
08:23:54|0.01831
08:23:56|0.018314
08:23:56|0.018316
08:23:57|0.018299
08:23:59|0.018329
08:23:59|0.018328
08:24:01|0.018306
08:24:02|0.018306
08:24:02|0.018289
08:24:04|0.018306
08:24:04|0.018296
08:24:06|0.018294
08:24:07|0.018294
08:24:08|0.018294
08:24:09|0.018298
08:24:10|0.018301
08:24:11|0.018303
08:24:12|0.018313
08:24:13|0.018315
08:24:14|0.018315
08:24:15|0.018315
08:24:16|0.018299
08:24:17|0.018299
08:24:18|0.018299
08:24:19|0.018295
08:24:20|0.018295
08:24:21|0.018295
08:24:22|0.018287
08:24:23|0.018292
08:24:24|0.018292
08:24:25|0.018288
08:24:26|0.018287
08:24:27|0.018287
08:24:28|0.018286
08:24:29|0.018286
08:24:30|0.018278
08:24:31|0.018278
08:24:32|0.018267
08:24:33|0.01826
08:24:34|0.018255
08:24:35|0.018263
08:24:36|0.018263
08:24:37|0.018263
08:24:39|0.018269
08:24:39|0.018268
08:24:40|0.018268
08:24:41|0.018257
08:24:42|0.018257
08:24:43|0.018251
08:24:44|0.018244
08:24:45|0.018244
08:24:46|0.018245
08:24:47|0.018245
08:24:48|0.018243
08:24:49|0.018237
08:24:50|0.018249
08:24:51|0.018249
08:24:52|0.018249
08:24:53|0.018253
08:24:54|0.018253
08:24:55|0.018249
08:24:56|0.018268
08:24:57|0.018268
08:24:58|0.018266
08:24:59|0.018266
08:25:00|0.018257
08:25:02|0.018257
08:25:02|0.018267
08:25:04|0.018267
08:25:04|0.01826
08:25:06|0.018274
08:25:07|0.018276
08:25:08|0.01828
08:25:09|0.018301
08:25:10|0.018317
08:25:12|0.018323
08:25:13|0.018308
08:25:13|0.018289
08:25:15|0.018286
08:25:16|0.018279
08:25:17|0.018281
08:25:18|0.018284
08:25:19|0.018285
08:25:20|0.018295
08:25:21|0.018291
08:25:22|0.018292
08:25:23|0.018284
08:25:24|0.018284
08:25:25|0.018287
08:25:25|0.018287
08:25:27|0.018287
08:25:28|0.018288
08:25:29|0.018289
08:25:30|0.018294
08:25:31|0.018297
08:25:32|0.018297
08:25:33|0.0183
08:25:33|0.018305
08:25:35|0.018302
08:25:36|0.018302
08:25:37|0.018292
08:25:37|0.01829
08:25:39|0.018281
08:25:40|0.018281
08:25:41|0.018281
08:25:42|0.018281
08:25:43|0.018285
08:25:44|0.018285
08:25:45|0.018285
08:25:46|0.018285
08:25:47|0.018282
08:25:48|0.018284
08:25:49|0.018295
08:25:50|0.018309
08:25:51|0.018325
08:25:52|0.018329
08:25:53|0.018331
08:25:54|0.018331
08:25:55|0.018339
08:25:56|0.018349
08:25:57|0.018349
08:25:58|0.018345
08:25:59|0.018341
08:26:00|0.018341
08:26:01|0.018315
08:26:02|0.018302
08:26:03|0.01831
08:26:04|0.018306
08:26:05|0.018305
08:26:06|0.018305
08:26:07|0.018304
08:26:08|0.018304
08:26:09|0.018302
08:26:11|0.0183
08:26:12|0.018293
08:26:13|0.018292
08:26:14|0.018292
08:26:14|0.018291
08:26:16|0.018297
08:26:17|0.018293
08:26:18|0.018291
08:26:18|0.018291
08:26:20|0.018295
08:26:21|0.018295
08:26:22|0.018296
08:26:23|0.018296
08:26:24|0.018303
08:26:25|0.018303
08:26:26|0.018303
08:26:27|0.018301
08:26:28|0.018301
08:26:29|0.018299
08:26:29|0.018299
08:26:31|0.018299
08:26:32|0.018294
08:26:33|0.018295
08:26:34|0.018294
08:26:35|0.018297
08:26:36|0.018298
08:26:37|0.018298
08:26:38|0.018298
08:26:39|0.018298
08:26:40|0.018298
08:26:41|0.018293
08:26:42|0.018293
08:26:44|0.018267
08:26:44|0.018267
08:26:45|0.018267
08:26:46|0.018267
08:26:47|0.018267
08:26:49|0.018282
08:26:49|0.018275
08:26:50|0.018275
08:26:52|0.018255
08:26:52|0.018266
08:26:53|0.018264
08:26:54|0.018253
08:26:55|0.018262
08:26:56|0.018252
08:26:58|0.018235
08:26:58|0.018231
08:27:00|0.018234
08:27:00|0.018235
08:27:02|0.018231
08:27:03|0.018231
08:27:03|0.018239
08:27:05|0.018239
08:27:05|0.018239
08:27:06|0.018239
08:27:07|0.018252
08:27:08|0.018241
08:27:10|0.018241
08:27:11|0.018243
08:27:13|0.01824
08:27:13|0.018248
08:27:14|0.018243
08:27:15|0.018239
08:27:16|0.018239
08:27:17|0.01823
08:27:18|0.018236
08:27:19|0.018241
08:27:21|0.018241
08:27:21|0.018241
08:27:22|0.018245
08:27:23|0.018245
08:27:24|0.01823
08:27:25|0.018209
08:27:26|0.018209
08:27:28|0.01822
08:27:28|0.01822
08:27:29|0.01822
08:27:31|0.01822
08:27:32|0.01822
08:27:32|0.01822
08:27:34|0.018214
08:27:35|0.018221
08:27:35|0.018215
08:27:37|0.018214
08:27:38|0.018214
08:27:39|0.018214
08:27:40|0.018214
08:27:41|0.018209
08:27:42|0.018214
08:27:44|0.018214
08:27:44|0.018214
08:27:45|0.018214
08:27:46|0.018214
08:27:47|0.018218
08:27:48|0.018206
08:27:49|0.018206
08:27:50|0.018206
08:27:51|0.018206
08:27:53|0.018206
08:27:53|0.018238
08:27:55|0.018201
08:27:56|0.018189
08:27:57|0.018186
08:27:57|0.018186
08:27:58|0.018186
08:28:00|0.018186
08:28:00|0.018178
08:28:01|0.018174
08:28:02|0.018178
08:28:03|0.018186
08:28:04|0.018186
08:28:06|0.018186
08:28:06|0.018186
08:28:07|0.018206
08:28:08|0.018206
08:28:10|0.018203
08:28:11|0.018201
08:28:12|0.018189
08:28:13|0.018189
08:28:15|0.018188
08:28:16|0.018194
08:28:17|0.018194
08:28:17|0.01819
08:28:19|0.01819
08:28:19|0.018191
08:28:21|0.018193
08:28:22|0.01819
08:28:23|0.018185
08:28:24|0.018174
08:28:25|0.018174
08:28:26|0.018174
08:28:27|0.018178
08:28:28|0.018187
08:28:29|0.018187
08:28:30|0.018174
08:28:31|0.018174
08:28:31|0.018174
08:28:33|0.018167
08:28:34|0.018166
08:28:35|0.01817
08:28:36|0.018187
08:28:37|0.018177
08:28:38|0.018177
08:28:39|0.018184
08:28:40|0.018184
08:28:41|0.018181
08:28:41|0.018181
08:28:42|0.018187
08:28:44|0.018184
08:28:45|0.018184
08:28:45|0.018185
08:28:47|0.018174
08:28:48|0.018163
08:28:49|0.018163
08:28:50|0.018163
08:28:51|0.018145
08:28:52|0.018146
08:28:53|0.018148
08:28:54|0.018148
08:28:55|0.018148
08:28:55|0.018148
08:28:57|0.018145
08:28:58|0.018145
08:28:59|0.018145
08:29:00|0.018126
08:29:01|0.018126
08:29:02|0.018124
08:29:03|0.01813
08:29:04|0.018125
08:29:05|0.018124
08:29:06|0.018116
08:29:06|0.018116
08:29:08|0.018121
08:29:09|0.018125
08:29:09|0.018124
08:29:11|0.018122
08:29:12|0.018109
08:29:13|0.018099
08:29:14|0.018098
08:29:15|0.018099
08:29:16|0.018099
08:29:17|0.018099
08:29:19|0.0181
08:29:19|0.018084
08:29:20|0.018086
08:29:21|0.018091
08:29:22|0.01808
08:29:23|0.018084
08:29:24|0.018072
08:29:25|0.018084
08:29:26|0.018061
08:29:27|0.018061
08:29:29|0.018047
08:29:29|0.018045
08:29:30|0.018037
08:29:31|0.018048
08:29:32|0.018057
08:29:34|0.01806
08:29:35|0.018062
08:29:36|0.018061
08:29:37|0.018063
08:29:38|0.018063
08:29:39|0.018069
08:29:40|0.018081
08:29:41|0.018066
08:29:42|0.018066
08:29:43|0.018062
08:29:44|0.018065
08:29:45|0.018045
08:29:46|0.01805
08:29:47|0.01805
08:29:48|0.018048
08:29:49|0.018045
08:29:50|0.018032
08:29:51|0.018042
08:29:52|0.018033
08:29:53|0.018058
08:29:54|0.018058
08:29:55|0.018063
08:29:56|0.018051
08:29:57|0.018052
08:29:58|0.018052
08:29:59|0.018055
08:30:00|0.018055
08:30:02|0.018038
08:30:02|0.018048
08:30:03|0.018071
08:30:04|0.018071
08:30:05|0.018071
08:30:06|0.018071
08:30:08|0.018071
08:30:08|0.018089
08:30:10|0.018089
08:30:10|0.018089
08:30:12|0.0181
08:30:13|0.018124
08:30:14|0.018132
08:30:15|0.018156
08:30:16|0.018172
08:30:17|0.018154
08:30:19|0.018171
08:30:19|0.018149
08:30:20|0.018151
08:30:21|0.018149
08:30:22|0.018104
08:30:23|0.018123
08:30:24|0.018111
08:30:25|0.018124
08:30:26|0.018159
08:30:27|0.018143
08:30:28|0.018133
08:30:29|0.018142
08:30:30|0.01814
08:30:31|0.018134
08:30:32|0.018131
08:30:33|0.018131
08:30:34|0.018137
08:30:35|0.018137
08:30:36|0.018137
08:30:37|0.01815
08:30:38|0.018148
08:30:40|0.018148
08:30:40|0.018148
08:30:41|0.018148
08:30:42|0.018156
08:30:43|0.018158
08:30:44|0.018175
08:30:45|0.018169
08:30:46|0.01816
08:30:47|0.018174
08:30:48|0.018161
08:30:50|0.018161
08:30:50|0.018159
08:30:51|0.018164
08:30:52|0.018164
08:30:53|0.018169
08:30:54|0.018145
08:30:55|0.018135
08:30:56|0.018142
08:30:57|0.01811
08:30:58|0.018103
08:30:59|0.018121
08:31:01|0.018105
08:31:01|0.01811
08:31:02|0.018114
08:31:03|0.018115
08:31:05|0.018129
08:31:06|0.018117
08:31:06|0.018126
08:31:07|0.018113
08:31:08|0.018117
08:31:10|0.018121
08:31:10|0.018124
08:31:11|0.018109
08:31:13|0.018106
08:31:14|0.018109
08:31:15|0.018111
08:31:16|0.018127
08:31:17|0.018109
08:31:18|0.018109
08:31:19|0.0181
08:31:20|0.018089
08:31:21|0.018088
08:31:22|0.018091
08:31:23|0.018091
08:31:24|0.018091
08:31:25|0.018087
08:31:26|0.018097
08:31:27|0.0181
08:31:28|0.018073
08:31:29|0.018098
08:31:30|0.018086
08:31:31|0.018092
08:31:32|0.0181
08:31:33|0.018084
08:31:34|0.018084
08:31:35|0.018082
08:31:36|0.0181
08:31:37|0.018115
08:31:38|0.018115
08:31:39|0.018141
08:31:40|0.018132
08:31:41|0.018125
08:31:42|0.018125
08:31:43|0.018125
08:31:44|0.018131
08:31:45|0.018127
08:31:46|0.018128
08:31:47|0.018128
08:31:48|0.018136
08:31:49|0.018129
08:31:50|0.018156
08:31:51|0.018156
08:31:52|0.018174
08:31:53|0.018174
08:31:54|0.018181
08:31:56|0.018198
08:31:56|0.018195
08:31:57|0.018205
08:31:58|0.018201
08:31:59|0.018209
08:32:00|0.018192
08:32:01|0.018181
08:32:02|0.018158
08:32:03|0.018148
08:32:05|0.018133
08:32:05|0.018136
08:32:07|0.018134
08:32:07|0.018139
08:32:08|0.018139
08:32:10|0.018139
08:32:11|0.018153
08:32:11|0.018167
08:32:13|0.01817
08:32:14|0.018165
08:32:15|0.018164
08:32:17|0.018165
08:32:18|0.018165
08:32:19|0.018167
08:32:20|0.018167
08:32:20|0.018167
08:32:21|0.018169
08:32:23|0.018169
08:32:24|0.018169
08:32:25|0.018199
08:32:26|0.018202
08:32:27|0.018202
08:32:28|0.018206
08:32:29|0.018202
08:32:30|0.018221
08:32:31|0.018215
08:32:31|0.018205
08:32:33|0.018214
08:32:34|0.018208
08:32:35|0.018202
08:32:36|0.018202
08:32:37|0.018195
08:32:38|0.018195
08:32:39|0.018187
08:32:40|0.018187
08:32:41|0.0182
08:32:42|0.018191
08:32:43|0.018193
08:32:44|0.0182
08:32:45|0.0182
08:32:46|0.018199
08:32:47|0.018196
08:32:48|0.018209
08:32:49|0.018196
08:32:50|0.018198
08:32:51|0.018198
08:32:52|0.0182
08:32:53|0.018202
08:32:54|0.018202
08:32:55|0.018199
08:32:56|0.018211
08:32:57|0.0182
08:32:58|0.0182
08:32:59|0.0182
08:33:00|0.018195
08:33:01|0.018202
08:33:02|0.018222
08:33:03|0.01823
08:33:04|0.018229
08:33:05|0.018229
08:33:06|0.018237
08:33:07|0.018241
08:33:08|0.018241
08:33:09|0.018237
08:33:10|0.01825
08:33:11|0.018288
08:33:12|0.018304
08:33:13|0.018298
08:33:14|0.018296
08:33:16|0.018296
08:33:17|0.018291
08:33:18|0.018313
08:33:19|0.018308
08:33:20|0.018335
08:33:22|0.018324
08:33:22|0.018326
08:33:23|0.018324
08:33:24|0.018353
08:33:25|0.01835
08:33:26|0.018345
08:33:27|0.018355
08:33:28|0.018357
08:33:29|0.018342
08:33:30|0.018339
08:33:31|0.018336
08:33:32|0.018357
08:33:33|0.018369
08:33:34|0.0184
08:33:35|0.0184
08:33:36|0.018389
08:33:37|0.018384
08:33:38|0.01839
08:33:39|0.018388
08:33:40|0.018398
08:33:41|0.018377
08:33:42|0.018363
08:33:43|0.0184
08:33:44|0.0184
08:33:45|0.018389
08:33:46|0.018397
08:33:47|0.018404
08:33:48|0.01839
08:33:49|0.018406
08:33:50|0.018406
08:33:51|0.018399
08:33:52|0.018399
08:33:53|0.018394
08:33:55|0.018397
08:33:55|0.018388
08:33:57|0.018419
08:33:57|0.018408
08:33:58|0.018405
08:34:00|0.018392
08:34:00|0.018378
08:34:01|0.018379
08:34:02|0.01838
08:34:04|0.018413
08:34:04|0.018421
08:34:06|0.018445
08:34:07|0.018486
08:34:07|0.018484
08:34:08|0.018462
08:34:09|0.018444
08:34:11|0.018473
08:34:11|0.018485
08:34:12|0.018485
08:34:13|0.018462
08:34:15|0.018459
08:34:16|0.018459
08:34:17|0.01846
08:34:18|0.018468
08:34:19|0.018468
08:34:20|0.018463
08:34:21|0.018463
08:34:22|0.018495
08:34:23|0.0185
08:34:24|0.018501
08:34:26|0.018528
08:34:26|0.018527
08:34:27|0.018511
08:34:28|0.018527
08:34:29|0.018563
08:34:30|0.018573
08:34:31|0.018561
08:34:32|0.018546
08:34:33|0.018563
08:34:34|0.018547
08:34:36|0.018554
08:34:36|0.018561
08:34:38|0.018553
08:34:38|0.018515
08:34:39|0.018525
08:34:41|0.018516
08:34:41|0.018509
08:34:42|0.018513
08:34:44|0.018518
08:34:45|0.018501
08:34:45|0.018517
08:34:47|0.018499
08:34:47|0.0185
08:34:49|0.018507
08:34:50|0.018528
08:34:51|0.018525
08:34:51|0.018535
08:34:52|0.018517
08:34:54|0.01851
08:34:55|0.018503
08:34:55|0.018512
08:34:57|0.018508
08:34:57|0.01851
08:34:58|0.018512
08:35:00|0.018516
08:35:01|0.018481
08:35:02|0.018482
08:35:03|0.018464
08:35:04|0.018428
08:35:05|0.018419
08:35:05|0.018427
08:35:07|0.0184
08:35:08|0.018434
08:35:09|0.018417
08:35:10|0.018417
08:35:10|0.01843
08:35:12|0.018439
08:35:13|0.01844
08:35:14|0.018431
08:35:15|0.018418
08:35:16|0.018428
08:35:17|0.018427
08:35:19|0.018426
08:35:19|0.018426
08:35:21|0.018471
08:35:22|0.018481
08:35:23|0.018467
08:35:25|0.018476
08:35:25|0.018504
08:35:26|0.01852
08:35:28|0.018497
08:35:28|0.0185
08:35:29|0.018491
08:35:31|0.018509
08:35:32|0.018512
08:35:33|0.01852
08:35:34|0.018535
08:35:35|0.01855
08:35:36|0.018532
08:35:37|0.018534
08:35:38|0.018526
08:35:39|0.018497
08:35:40|0.018492
08:35:41|0.018481
08:35:42|0.018481
08:35:43|0.018489
08:35:44|0.018489
08:35:46|0.018489
08:35:46|0.018489
08:35:47|0.018493
08:35:48|0.018493
08:35:49|0.018499
08:35:50|0.018504
08:35:51|0.018493
08:35:52|0.018496
08:35:53|0.01847
08:35:54|0.018443
08:35:55|0.018443
08:35:56|0.018451
08:35:57|0.018458
08:35:58|0.018458
08:35:59|0.018457
08:36:00|0.018451
08:36:01|0.018451
08:36:03|0.018449
08:36:04|0.018442
08:36:04|0.018442
08:36:05|0.01841
08:36:06|0.018382
08:36:08|0.018379
08:36:08|0.018395
08:36:09|0.018394
08:36:11|0.018442
08:36:12|0.018431
08:36:12|0.018422
08:36:13|0.018433
08:36:14|0.018455
08:36:16|0.018459
08:36:16|0.018483
08:36:17|0.018459
08:36:19|0.018463
08:36:20|0.018461
08:36:21|0.01847
08:36:22|0.01847
08:36:23|0.018469
08:36:24|0.018469
08:36:25|0.018482
08:36:26|0.018464
08:36:27|0.018483
08:36:28|0.018507
08:36:29|0.018517
08:36:30|0.018544
08:36:31|0.018546
08:36:32|0.018533
08:36:33|0.018547
08:36:35|0.018517
08:36:36|0.018522
08:36:36|0.018517
08:36:37|0.018515
08:36:38|0.018515
08:36:39|0.018515
08:36:40|0.0185
08:36:41|0.0185
08:36:42|0.018517
08:36:43|0.018521
08:36:44|0.018523
08:36:45|0.018517
08:36:46|0.018517
08:36:48|0.018548
08:36:48|0.018575
08:36:49|0.018567
08:36:50|0.018562
08:36:51|0.018598
08:36:52|0.018579
08:36:53|0.018579
08:36:54|0.018579
08:36:55|0.018568
08:36:56|0.018553
08:36:57|0.018553
08:36:59|0.018556
08:37:00|0.018536
08:37:00|0.018543
08:37:01|0.018569
08:37:02|0.018566
08:37:03|0.018566
08:37:05|0.018566
08:37:06|0.018556
08:37:07|0.018545
08:37:07|0.018524
08:37:08|0.018548
08:37:09|0.018547
08:37:10|0.018576
08:37:11|0.018553
08:37:12|0.01856
08:37:13|0.018561
08:37:15|0.018567
08:37:15|0.018562
08:37:16|0.018557
08:37:18|0.018547
08:37:19|0.018545
08:37:20|0.018543
08:37:21|0.018533
08:37:22|0.018533
08:37:24|0.018518
08:37:24|0.018533
08:37:25|0.018542
08:37:26|0.018549
08:37:27|0.018544
08:37:28|0.018546
08:37:29|0.018546
08:37:31|0.018547
08:37:31|0.018546
08:37:32|0.018536
08:37:33|0.018551
08:37:34|0.018533
08:37:35|0.018529
08:37:37|0.018494
08:37:38|0.018502
08:37:38|0.018502
08:37:40|0.018502
08:37:41|0.01851
08:37:42|0.01851
08:37:43|0.01851
08:37:43|0.01851
08:37:45|0.018494
08:37:45|0.018499
08:37:47|0.018512
08:37:48|0.018512
08:37:49|0.018516
08:37:50|0.018516
08:37:51|0.018516
08:37:52|0.01852
08:37:52|0.018521
08:37:54|0.018533
08:37:55|0.018533
08:37:56|0.018552
08:37:56|0.01855
08:37:57|0.018529
08:37:58|0.018529
08:38:00|0.018532
08:38:01|0.018532
08:38:02|0.018533
08:38:03|0.018528
08:38:04|0.018503
08:38:05|0.018486
08:38:05|0.018489
08:38:07|0.018489
08:38:08|0.018486
08:38:09|0.018487
08:38:09|0.018502
08:38:11|0.018506
08:38:12|0.018534
08:38:13|0.018555
08:38:13|0.018555
08:38:15|0.018566
08:38:16|0.018559
08:38:17|0.018557
08:38:18|0.018557
08:38:20|0.018548
08:38:21|0.018552
08:38:22|0.018552
08:38:23|0.018542
08:38:24|0.018548
08:38:24|0.018548
08:38:26|0.018548
08:38:26|0.018548
08:38:27|0.018542
08:38:29|0.018542
08:38:30|0.018548
08:38:30|0.018548
08:38:32|0.018541
08:38:33|0.018541
08:38:34|0.018541
08:38:34|0.018541
08:38:36|0.018541
08:38:36|0.018537
08:38:38|0.018542
08:38:39|0.018548
08:38:39|0.018548
08:38:40|0.018546
08:38:42|0.018552
08:38:43|0.018563
08:38:43|0.018568
08:38:45|0.018598
08:38:46|0.018596
08:38:47|0.018575
08:38:48|0.018575
08:38:48|0.018583
08:38:50|0.018577
08:38:50|0.018591
08:38:51|0.018559
08:38:53|0.018566
08:38:53|0.018559
08:38:55|0.018554
08:38:56|0.018554
08:38:57|0.018548
08:38:58|0.018549
08:38:59|0.018541
08:39:00|0.018535
08:39:01|0.018539
08:39:01|0.018542
08:39:03|0.018542
08:39:03|0.018555
08:39:05|0.018571
08:39:06|0.018565
08:39:07|0.018566
08:39:08|0.018566
08:39:09|0.018561
08:39:10|0.018561
08:39:11|0.018561
08:39:12|0.01856
08:39:13|0.01856
08:39:13|0.01856
08:39:14|0.018553
08:39:16|0.018555
08:39:17|0.018555
08:39:18|0.018558
08:39:19|0.018558
08:39:20|0.01855
08:39:21|0.018555
08:39:23|0.018556
08:39:24|0.018556
08:39:24|0.018558
08:39:26|0.018556
08:39:26|0.018542
08:39:27|0.018543
08:39:29|0.018543
08:39:30|0.018532
08:39:30|0.018518
08:39:31|0.01848
08:39:32|0.018467
08:39:33|0.018467
08:39:34|0.018465
08:39:36|0.018465
08:39:37|0.018475
08:39:38|0.018444
08:39:39|0.01845
08:39:40|0.018442
08:39:41|0.018465
08:39:42|0.018486
08:39:43|0.018486
08:39:44|0.018503
08:39:45|0.0185
08:39:46|0.01851
08:39:47|0.018521
08:39:48|0.018506
08:39:49|0.018492
08:39:50|0.018492
08:39:51|0.018492
08:39:52|0.018501
08:39:53|0.018493
08:39:54|0.018483
08:39:55|0.018472
08:39:56|0.018477
08:39:57|0.018477
08:39:58|0.018475
08:39:59|0.018475
08:40:00|0.018474
08:40:01|0.018485
08:40:02|0.018485
08:40:03|0.018485
08:40:04|0.018481
08:40:05|0.018477
08:40:06|0.018463
08:40:07|0.018461
08:40:08|0.018449
08:40:09|0.018467
08:40:10|0.018445
08:40:11|0.018453
08:40:12|0.018453
08:40:13|0.018467
08:40:14|0.01846
08:40:15|0.018453
08:40:16|0.018459
08:40:17|0.018457
08:40:18|0.018466
08:40:19|0.018459
08:40:20|0.018459
08:40:22|0.018459
08:40:23|0.018488
08:40:24|0.018502
08:40:24|0.018512
08:40:26|0.018481
08:40:26|0.018495
08:40:28|0.018495
08:40:29|0.018516
08:40:30|0.018516
08:40:31|0.01851
08:40:31|0.018514
08:40:33|0.018514
08:40:34|0.018519
08:40:35|0.018519
08:40:36|0.018515
08:40:37|0.018516
08:40:38|0.018516
08:40:39|0.018518
08:40:40|0.018509
08:40:41|0.018517
08:40:42|0.018518
08:40:43|0.01853
08:40:44|0.018535
08:40:45|0.018546
08:40:46|0.018547
08:40:47|0.018547
08:40:48|0.018547
08:40:49|0.018551
08:40:50|0.018551
08:40:51|0.018558
08:40:52|0.018562
08:40:53|0.018562
08:40:54|0.018562
08:40:55|0.018547
08:40:56|0.018551
08:40:57|0.018551
08:40:58|0.018557
08:40:59|0.018558
08:41:00|0.018547
08:41:01|0.018548
08:41:02|0.018551
08:41:03|0.018557
08:41:04|0.018571
08:41:05|0.018581
08:41:06|0.018569
08:41:07|0.018573
08:41:08|0.018564
08:41:09|0.018551
08:41:10|0.018548
08:41:11|0.018533
08:41:12|0.018532
08:41:13|0.018532
08:41:14|0.01853
08:41:15|0.018533
08:41:16|0.018535
08:41:17|0.018541
08:41:18|0.01855
08:41:19|0.018569
08:41:20|0.018566
08:41:21|0.018566
08:41:23|0.018561
08:41:23|0.018538
08:41:24|0.018558
08:41:25|0.018554
08:41:27|0.018554
08:41:28|0.018564
08:41:29|0.018569
08:41:29|0.018563
08:41:31|0.018575
08:41:32|0.018572
08:41:33|0.018557
08:41:34|0.018561
08:41:35|0.018563
08:41:36|0.018564
08:41:37|0.018559
08:41:38|0.018563
08:41:39|0.018549
08:41:40|0.018549
08:41:42|0.018548
08:41:43|0.018525
08:41:44|0.018537
08:41:45|0.018534
08:41:46|0.018531
08:41:47|0.018529
08:41:48|0.018527
08:41:49|0.018526
08:41:50|0.018523
08:41:51|0.018537
08:41:52|0.018509
08:41:53|0.018526
08:41:54|0.01853
08:41:55|0.018539
08:41:56|0.018539
08:41:57|0.01854
08:41:58|0.018539
08:41:59|0.018539
08:42:00|0.018534
08:42:01|0.018529
08:42:02|0.018528
08:42:03|0.018523
08:42:04|0.018519
08:42:05|0.018502
08:42:06|0.018517
08:42:07|0.018517
08:42:08|0.018489
08:42:09|0.018493
08:42:10|0.018493
08:42:11|0.018495
08:42:12|0.018511
08:42:13|0.018487
08:42:14|0.018478
08:42:15|0.018481
08:42:16|0.018482
08:42:17|0.018489
08:42:18|0.018498
08:42:19|0.018495
08:42:20|0.018495
08:42:21|0.018493
08:42:22|0.018489
08:42:24|0.018477
08:42:25|0.018484
08:42:26|0.018484
08:42:28|0.018485
08:42:28|0.01849
08:42:30|0.01849
08:42:30|0.018442
08:42:32|0.018442
08:42:33|0.018458
08:42:34|0.018457
08:42:35|0.018467
08:42:36|0.018469
08:42:37|0.018475
08:42:37|0.018466
08:42:39|0.018466
08:42:39|0.018487
08:42:41|0.018487
08:42:42|0.018487
08:42:43|0.018495
08:42:44|0.018495
08:42:44|0.018495
08:42:46|0.018526
08:42:47|0.018529
08:42:48|0.018533
08:42:49|0.018527
08:42:50|0.018527
08:42:51|0.018527
08:42:52|0.018483
08:42:52|0.018483
08:42:54|0.018483
08:42:55|0.0185
08:42:56|0.018498
08:42:57|0.018487
08:42:58|0.018501
08:42:59|0.018513
08:43:00|0.018513
08:43:01|0.018517
08:43:02|0.018511
08:43:02|0.018496
08:43:03|0.018496
08:43:05|0.01851
08:43:06|0.0185
08:43:07|0.018495
08:43:08|0.018512
08:43:09|0.018502
08:43:10|0.018511
08:43:11|0.018497
08:43:12|0.018508
08:43:12|0.018508
08:43:14|0.018505
08:43:15|0.018521
08:43:16|0.018521
08:43:17|0.018521
08:43:18|0.018506
08:43:18|0.018505
08:43:20|0.018492
08:43:21|0.018491
08:43:22|0.018486
08:43:22|0.018486
08:43:24|0.018478
08:43:25|0.018491
08:43:26|0.018493
08:43:27|0.018494
08:43:29|0.018473
08:43:30|0.01847
08:43:30|0.01847
08:43:32|0.018467
08:43:33|0.018473
08:43:34|0.018473
08:43:35|0.018473
08:43:36|0.018473
08:43:37|0.018483
08:43:38|0.018481
08:43:39|0.018481
08:43:40|0.018477
08:43:41|0.018477
08:43:42|0.01848
08:43:43|0.018483
08:43:43|0.018483
08:43:45|0.018498
08:43:45|0.018486
08:43:47|0.018499
08:43:48|0.018514
08:43:49|0.018514
08:43:50|0.018503
08:43:51|0.01851
08:43:52|0.018508
08:43:53|0.018507
08:43:54|0.018507
08:43:55|0.018514
08:43:56|0.018521
08:43:57|0.018521
08:43:58|0.018514
08:43:59|0.018514
08:44:00|0.018514
08:44:01|0.018511
08:44:02|0.018519
08:44:03|0.018519
08:44:04|0.018519
08:44:05|0.018519
08:44:06|0.018507
08:44:07|0.018507
08:44:08|0.018507
08:44:09|0.018486
08:44:10|0.018524
08:44:11|0.0186
08:44:12|0.018588
08:44:13|0.018586
08:44:14|0.018588
08:44:15|0.018578
08:44:16|0.018582
08:44:17|0.018587
08:44:18|0.018595
08:44:19|0.018606
08:44:20|0.018588
08:44:21|0.018616
08:44:22|0.018668
08:44:23|0.018623
08:44:24|0.018641
08:44:26|0.018635
08:44:27|0.018616
08:44:28|0.018591
08:44:29|0.018624
08:44:30|0.018589
08:44:30|0.018593
08:44:32|0.018597
08:44:32|0.018604
08:44:34|0.018616
08:44:35|0.018637
08:44:36|0.018615
08:44:37|0.018613
08:44:38|0.018609
08:44:39|0.018641
08:44:39|0.018613
08:44:40|0.018607
08:44:41|0.018626
08:44:43|0.01862
08:44:44|0.018609
08:44:44|0.018591
08:44:45|0.018533
08:44:47|0.018519
08:44:47|0.018543
08:44:48|0.018549
08:44:49|0.018555
08:44:51|0.018588
08:44:52|0.018597
08:44:52|0.018587
08:44:54|0.018581
08:44:54|0.018623
08:44:55|0.018608
08:44:57|0.018595
08:44:57|0.018614
08:44:58|0.018614
08:44:59|0.018614
08:45:00|0.018604
08:45:01|0.018604
08:45:03|0.018597
08:45:04|0.018586
08:45:05|0.018592
08:45:06|0.018567
08:45:07|0.01857
08:45:08|0.018569
08:45:09|0.018574
08:45:10|0.018561
08:45:11|0.01857
08:45:12|0.018584
08:45:13|0.018585
08:45:14|0.018587
08:45:15|0.018591
08:45:16|0.018591
08:45:17|0.018591
08:45:18|0.018596
08:45:19|0.018588
08:45:20|0.0186
08:45:21|0.018604
08:45:22|0.018618
08:45:23|0.018557
08:45:24|0.018588
08:45:25|0.018605
08:45:27|0.018621
08:45:28|0.018617
08:45:29|0.018621
08:45:30|0.018584
08:45:31|0.018599
08:45:32|0.018584
08:45:33|0.018576
08:45:34|0.018586
08:45:35|0.018586
08:45:36|0.018586
08:45:37|0.018594
08:45:38|0.018594
08:45:39|0.018595
08:45:39|0.018595
08:45:41|0.018595
08:45:41|0.01858
08:45:43|0.01857
08:45:44|0.018564
08:45:45|0.018575
08:45:46|0.018555
08:45:47|0.018555
08:45:48|0.018544
08:45:49|0.018566
08:45:50|0.018565
08:45:51|0.018565
08:45:52|0.018565
08:45:53|0.018585
08:45:54|0.018585
08:45:55|0.018562
08:45:56|0.018533
08:45:57|0.018533
08:45:57|0.018537
08:45:59|0.018535
08:46:00|0.018544
08:46:01|0.018544
08:46:02|0.018538
08:46:03|0.01854
08:46:04|0.01854
08:46:05|0.018545
08:46:06|0.018535
08:46:07|0.018544
08:46:08|0.018543
08:46:09|0.018554
08:46:10|0.01856
08:46:11|0.018557
08:46:12|0.018575
08:46:13|0.018575
08:46:14|0.018574
08:46:15|0.01857
08:46:16|0.01857
08:46:17|0.01857
08:46:18|0.01857
08:46:19|0.018565
08:46:20|0.018569
08:46:21|0.018582
08:46:22|0.018586
08:46:23|0.018586
08:46:24|0.018592
08:46:25|0.018592
08:46:26|0.018583
08:46:28|0.018557
08:46:28|0.018557
08:46:30|0.018557
08:46:31|0.018556
08:46:32|0.01856
08:46:33|0.018562
08:46:34|0.018561
08:46:35|0.018574
08:46:36|0.018561
08:46:37|0.018561
08:46:38|0.018577
08:46:39|0.018565
08:46:40|0.018565
08:46:41|0.018565
08:46:42|0.018571
08:46:42|0.018571
08:46:44|0.018578
08:46:45|0.018578
08:46:46|0.01859
08:46:47|0.0186
08:46:48|0.0186
08:46:49|0.018587
08:46:50|0.018593
08:46:51|0.018593
08:46:52|0.018566
08:46:53|0.018569
08:46:54|0.018568
08:46:55|0.01858
08:46:56|0.01858
08:46:57|0.01858
08:46:58|0.018592
08:46:59|0.018578
08:47:00|0.01858
08:47:01|0.01858
08:47:02|0.01858
08:47:03|0.01858
08:47:04|0.01858
08:47:05|0.018584
08:47:06|0.018584
08:47:07|0.018584
08:47:08|0.018579
08:47:09|0.018579
08:47:10|0.018567
08:47:11|0.018568
08:47:12|0.018577
08:47:13|0.018577
08:47:14|0.018575
08:47:15|0.018575
08:47:16|0.018551
08:47:17|0.018541
08:47:18|0.018565
08:47:19|0.018575
08:47:20|0.018561
08:47:21|0.018573
08:47:22|0.018569
08:47:23|0.018574
08:47:24|0.018575
08:47:25|0.018571
08:47:26|0.018578
08:47:27|0.018578
08:47:29|0.018578
08:47:29|0.018574
08:47:30|0.018578
08:47:32|0.018579
08:47:32|0.018579
08:47:34|0.018585
08:47:36|0.018614
08:47:36|0.018615
08:47:37|0.018614
08:47:38|0.018616
08:47:39|0.018611
08:47:41|0.018637
08:47:41|0.018665
08:47:43|0.018669
08:47:44|0.018666
08:47:45|0.018695
08:47:46|0.01867
08:47:47|0.018689
08:47:48|0.018693
08:47:49|0.018694
08:47:50|0.018694
08:47:51|0.018695
08:47:52|0.018747
08:47:53|0.01877
08:47:54|0.018764
08:47:55|0.018726
08:47:56|0.01876
08:47:57|0.018708
08:47:58|0.018691
08:47:59|0.018711
08:48:00|0.018691
08:48:01|0.018683
08:48:02|0.018666
08:48:03|0.018642
08:48:04|0.018633
08:48:05|0.018618
08:48:06|0.018649
08:48:07|0.018639
08:48:08|0.018638
08:48:09|0.018626
08:48:10|0.018617
08:48:11|0.018654
08:48:12|0.018658
08:48:13|0.018684
08:48:14|0.018673
08:48:15|0.018673
08:48:16|0.018657
08:48:17|0.01864
08:48:18|0.018651
08:48:19|0.018646
08:48:20|0.018649
08:48:21|0.018638
08:48:22|0.018618
08:48:23|0.018618
08:48:24|0.01862
08:48:25|0.018629
08:48:26|0.01862
08:48:28|0.018628
08:48:29|0.018614
08:48:30|0.018619
08:48:31|0.018619
08:48:32|0.018619
08:48:33|0.018621
08:48:35|0.018622
08:48:35|0.018619
08:48:36|0.018622
08:48:37|0.018651
08:48:39|0.018652
08:48:39|0.018656
08:48:40|0.01865
08:48:41|0.018643
08:48:42|0.018642
08:48:44|0.01867
08:48:44|0.01867
08:48:45|0.01865
08:48:46|0.01865
08:48:47|0.01865
08:48:49|0.01865
08:48:49|0.018637
08:48:50|0.01864
08:48:51|0.018583
08:48:52|0.018581
08:48:53|0.018597
08:48:54|0.018572
08:48:55|0.018585
08:48:56|0.018583
08:48:57|0.018584
08:48:58|0.018587
08:49:00|0.018587
08:49:00|0.018571
08:49:01|0.01859
08:49:02|0.018585
08:49:03|0.018581
08:49:04|0.018577
08:49:05|0.018567
08:49:06|0.018567
08:49:07|0.01856
08:49:09|0.018555
08:49:09|0.018554
08:49:11|0.018567
08:49:11|0.01856
08:49:12|0.018566
08:49:13|0.018569
08:49:14|0.018575
08:49:16|0.018567
08:49:16|0.018573
08:49:18|0.018573
08:49:18|0.018573
08:49:19|0.018567
08:49:20|0.018566
08:49:21|0.01856
08:49:22|0.018557
08:49:23|0.018557
08:49:24|0.018572
08:49:25|0.018564
08:49:27|0.018591
08:49:28|0.018597
08:49:28|0.018597
08:49:30|0.018587
08:49:31|0.018587
08:49:33|0.018587
08:49:33|0.018564
08:49:35|0.018569
08:49:36|0.018569
08:49:37|0.018569
08:49:38|0.018569
08:49:39|0.018555
08:49:40|0.018555
08:49:41|0.018577
08:49:42|0.018572
08:49:43|0.018572
08:49:44|0.018559
08:49:45|0.018559
08:49:46|0.018559
08:49:47|0.018553
08:49:48|0.018553
08:49:48|0.018559
08:49:50|0.018559
08:49:50|0.018559
08:49:52|0.018586
08:49:53|0.018586
08:49:54|0.018586
08:49:55|0.018575
08:49:56|0.018586
08:49:57|0.018586
08:49:58|0.018579
08:49:59|0.018579
08:50:00|0.018579
08:50:01|0.018579
08:50:02|0.018591
08:50:03|0.018586
08:50:04|0.018586
08:50:05|0.018583
08:50:06|0.018577
08:50:07|0.018586
08:50:08|0.018571
08:50:09|0.018571
08:50:10|0.018583
08:50:11|0.018583
08:50:12|0.018581
08:50:13|0.018595
08:50:14|0.018583
08:50:15|0.018583
08:50:16|0.018594
08:50:17|0.018594
08:50:18|0.018594
08:50:19|0.018595
08:50:20|0.018595
08:50:21|0.018595
08:50:22|0.018599
08:50:23|0.018599
08:50:24|0.018599
08:50:26|0.018599
08:50:26|0.018603
08:50:28|0.018604
08:50:28|0.018615
08:50:30|0.018627
08:50:31|0.018628
08:50:32|0.018628
08:50:34|0.018628
08:50:34|0.018628
08:50:35|0.01865
08:50:36|0.01865
08:50:37|0.018647
08:50:38|0.018622
08:50:39|0.018622
08:50:40|0.018619
08:50:41|0.018617
08:50:42|0.018614
08:50:44|0.018616
08:50:44|0.018612
08:50:46|0.018613
08:50:46|0.018613
08:50:48|0.018613
08:50:49|0.018613
08:50:49|0.018613
08:50:51|0.018617
08:50:52|0.018613
08:50:53|0.018582
08:50:54|0.018582
08:50:55|0.018582
08:50:56|0.018592
08:50:57|0.01861
08:50:58|0.01861
08:50:59|0.018599
08:51:00|0.018599
08:51:01|0.018599
08:51:01|0.018599
08:51:03|0.018591
08:51:04|0.01861
08:51:04|0.01861
08:51:06|0.01861
08:51:07|0.018616
08:51:07|0.018616
08:51:09|0.018616
08:51:10|0.018608
08:51:11|0.0186
08:51:12|0.0186
08:51:12|0.0186
08:51:14|0.0186
08:51:14|0.018599
08:51:15|0.018599
08:51:16|0.018599
08:51:18|0.018594
08:51:19|0.018595
08:51:20|0.0186
08:51:21|0.0186
08:51:22|0.018588
08:51:23|0.018601
08:51:24|0.018601
08:51:25|0.018601
08:51:26|0.018601
08:51:27|0.018587
08:51:27|0.018587
08:51:29|0.018598
08:51:29|0.018588
08:51:31|0.018588
08:51:32|0.018568
08:51:33|0.018568
08:51:34|0.018564
08:51:35|0.018564
08:51:37|0.018564
08:51:37|0.018564
08:51:38|0.018564
08:51:39|0.018551
08:51:40|0.018551
08:51:42|0.018551
08:51:42|0.01855
08:51:43|0.018551
08:51:44|0.01855
08:51:46|0.018539
08:51:47|0.018522
08:51:47|0.018521
08:51:49|0.018521
08:51:50|0.018522
08:51:51|0.018522
08:51:52|0.018529
08:51:53|0.018517
08:51:54|0.018532
08:51:55|0.018517
08:51:56|0.018538
08:51:57|0.018531
08:51:58|0.018532
08:51:59|0.018521
08:52:00|0.018531
08:52:01|0.018475
08:52:02|0.018475
08:52:03|0.018489
08:52:04|0.018469
08:52:05|0.018465
08:52:06|0.018441
08:52:07|0.018455
08:52:08|0.018438
08:52:09|0.018439
08:52:10|0.018436
08:52:11|0.01844
08:52:11|0.018446
08:52:12|0.018453
08:52:14|0.018464
08:52:14|0.018449
08:52:16|0.018454
08:52:17|0.01847
08:52:18|0.018473
08:52:19|0.018473
08:52:20|0.018466
08:52:21|0.018466
08:52:22|0.018466
08:52:23|0.018455
08:52:24|0.018455
08:52:25|0.018453
08:52:26|0.018453
08:52:27|0.018453
08:52:28|0.018459
08:52:28|0.01847
08:52:30|0.018484
08:52:31|0.018471
08:52:32|0.018471
08:52:33|0.018479
08:52:35|0.018457
08:52:36|0.018466
08:52:37|0.018464
08:52:38|0.018453
08:52:39|0.018453
08:52:40|0.018482
08:52:41|0.018484
08:52:42|0.018484
08:52:43|0.018475
08:52:43|0.018485
08:52:45|0.018484
08:52:46|0.018506
08:52:47|0.018514
08:52:48|0.018517
08:52:49|0.018517
08:52:50|0.018513
08:52:51|0.018513
08:52:52|0.018511
08:52:53|0.018511
08:52:54|0.018509
08:52:55|0.018498
08:52:56|0.018477
08:52:57|0.018477
08:52:58|0.018495
08:52:59|0.018472
08:53:00|0.018472
08:53:01|0.018478
08:53:02|0.018478
08:53:03|0.018475
08:53:04|0.018481
08:53:05|0.018481
08:53:06|0.018472
08:53:07|0.018476
08:53:08|0.018479
08:53:09|0.018479
08:53:10|0.018479
08:53:11|0.01847
08:53:12|0.01847
08:53:13|0.01845
08:53:14|0.01845
08:53:15|0.018461
08:53:16|0.018461
08:53:17|0.018461
08:53:18|0.018431
08:53:19|0.018431
08:53:20|0.01845
08:53:21|0.018452
08:53:22|0.018452
08:53:23|0.018476
08:53:24|0.018476
08:53:25|0.018481
08:53:26|0.018481
08:53:27|0.018502
08:53:28|0.018503
08:53:29|0.018519
08:53:30|0.018517
08:53:31|0.018517
08:53:32|0.018514
08:53:34|0.018508
08:53:34|0.018508
08:53:36|0.018497
08:53:37|0.018508
08:53:38|0.018509
08:53:39|0.018509
08:53:40|0.018509
08:53:40|0.018485
08:53:42|0.018496
08:53:43|0.018496
08:53:44|0.018497
08:53:45|0.018496
08:53:45|0.0185
08:53:46|0.0185
08:53:47|0.0185
08:53:49|0.018498
08:53:50|0.018508
08:53:51|0.018508
08:53:51|0.018508
08:53:53|0.018508
08:53:54|0.018506
08:53:55|0.018496
08:53:56|0.018496
08:53:57|0.018496
08:53:58|0.018496
08:53:59|0.018508
08:54:00|0.018505
08:54:01|0.018499
08:54:02|0.018498
08:54:03|0.0185
08:54:04|0.018508
08:54:05|0.018515
08:54:06|0.018518
08:54:07|0.018518
08:54:08|0.018518
08:54:09|0.018533
08:54:10|0.018533
08:54:11|0.01854
08:54:12|0.018541
08:54:13|0.018543
08:54:14|0.018543
08:54:15|0.018544
08:54:16|0.018544
08:54:17|0.018541
08:54:19|0.01855
08:54:19|0.018541
08:54:20|0.018541
08:54:21|0.018542
08:54:22|0.018548
08:54:23|0.018554
08:54:24|0.018554
08:54:25|0.018554
08:54:26|0.018541
08:54:27|0.01854
08:54:28|0.018538
08:54:29|0.018541
08:54:30|0.018541
08:54:31|0.018541
08:54:33|0.018559
08:54:34|0.018517
08:54:35|0.018501
08:54:36|0.018501
08:54:37|0.018501
08:54:38|0.018501
08:54:40|0.018517
08:54:40|0.018517
08:54:41|0.018525
08:54:42|0.01853
08:54:44|0.01853
08:54:44|0.01853
08:54:45|0.01853
08:54:46|0.01853
08:54:47|0.018535
08:54:49|0.018525
08:54:50|0.018512
08:54:50|0.018512
08:54:52|0.018512
08:54:52|0.018501
08:54:54|0.018501
08:54:54|0.018501
08:54:56|0.018498
08:54:56|0.018498
08:54:58|0.0185
08:54:59|0.0185
08:54:59|0.0185
08:55:01|0.0185
08:55:02|0.018494
08:55:02|0.018494
08:55:04|0.018484
08:55:05|0.018507
08:55:05|0.01851
08:55:07|0.018518
08:55:08|0.018525
08:55:08|0.01853
08:55:10|0.01853
08:55:11|0.018529
08:55:12|0.018537
08:55:13|0.018575
08:55:14|0.018573
08:55:14|0.018576
08:55:15|0.018575
08:55:17|0.018569
08:55:18|0.018576
08:55:18|0.018578
08:55:20|0.018562
08:55:21|0.018582
08:55:21|0.018571
08:55:23|0.018586
08:55:24|0.018572
08:55:25|0.018572
08:55:26|0.018584
08:55:27|0.018584
08:55:28|0.018584
08:55:29|0.018584
08:55:30|0.018582
08:55:31|0.018591
08:55:32|0.018591
08:55:32|0.018601
08:55:34|0.018609
08:55:35|0.018602
08:55:36|0.018609
08:55:38|0.018592
08:55:39|0.018608
08:55:39|0.018608
08:55:41|0.018608
08:55:42|0.018569
08:55:43|0.018531
08:55:44|0.018558
08:55:45|0.018563
08:55:46|0.018562
08:55:47|0.018562
08:55:48|0.018549
08:55:49|0.018549
08:55:51|0.018549
08:55:51|0.018549
08:55:52|0.018559
08:55:53|0.018547
08:55:54|0.018549
08:55:55|0.01855
08:55:56|0.018533
08:55:57|0.018548
08:55:58|0.018533
08:55:59|0.018533
08:56:00|0.018542
08:56:01|0.018542
08:56:02|0.018542
08:56:03|0.018542
08:56:04|0.018542
08:56:05|0.018542
08:56:06|0.018542
08:56:07|0.018542
08:56:08|0.018542
08:56:09|0.018542
08:56:10|0.018542
08:56:11|0.018542
08:56:12|0.018555
08:56:13|0.018555
08:56:14|0.01854
08:56:15|0.018562
08:56:16|0.018565
08:56:17|0.018569
08:56:18|0.018559
08:56:19|0.018559
08:56:20|0.018559
08:56:21|0.018574
08:56:22|0.018563
08:56:23|0.018577
08:56:24|0.01858
08:56:25|0.018577
08:56:26|0.018577
08:56:27|0.018579
08:56:28|0.018579
08:56:29|0.018579
08:56:30|0.018577
08:56:31|0.018577
08:56:32|0.018577
08:56:33|0.018577
08:56:34|0.018572
08:56:35|0.018572
08:56:37|0.018583
08:56:38|0.018583
08:56:39|0.018583
08:56:40|0.018583
08:56:41|0.018538
08:56:42|0.018538
08:56:43|0.018554
08:56:45|0.018554
08:56:45|0.018552
08:56:47|0.018543
08:56:47|0.018543
08:56:48|0.018545
08:56:49|0.018537
08:56:50|0.018537
08:56:51|0.018524
08:56:52|0.018523
08:56:54|0.018543
08:56:55|0.018554
08:56:56|0.018554
08:56:56|0.018554
08:56:58|0.018554
08:56:59|0.018552
08:57:00|0.018552
08:57:00|0.018552
08:57:01|0.018548
08:57:03|0.018546
08:57:03|0.018546
08:57:04|0.018546
08:57:05|0.018546
08:57:06|0.018546
08:57:08|0.018546
08:57:08|0.018568
08:57:10|0.018567
08:57:10|0.01859
08:57:11|0.01859
08:57:12|0.018585
08:57:14|0.018585
08:57:15|0.018585
08:57:15|0.018585
08:57:17|0.01856
08:57:17|0.01856
08:57:19|0.01856
08:57:19|0.018564
08:57:21|0.01856
08:57:22|0.01854
08:57:23|0.018551
08:57:24|0.018569
08:57:25|0.018569
08:57:26|0.018563
08:57:27|0.018579
08:57:28|0.018579
08:57:29|0.018578
08:57:30|0.018578
08:57:30|0.018578
08:57:32|0.018578
08:57:33|0.018592
08:57:33|0.018568
08:57:35|0.018569
08:57:35|0.018569
08:57:36|0.01857
08:57:38|0.0186
08:57:40|0.018598
08:57:40|0.018598
08:57:41|0.018598
08:57:43|0.0186
08:57:44|0.0186
08:57:45|0.018605
08:57:46|0.018616
08:57:47|0.018623
08:57:48|0.018615
08:57:49|0.018615
08:57:50|0.01862
08:57:51|0.018611
08:57:52|0.018601
08:57:53|0.018607
08:57:54|0.01861
08:57:55|0.018602
08:57:56|0.018602
08:57:57|0.018602
08:57:58|0.018588
08:57:59|0.018604
08:58:00|0.018604
08:58:01|0.018582
08:58:02|0.018598
08:58:03|0.0186
08:58:04|0.0186
08:58:05|0.018568
08:58:06|0.018613
08:58:07|0.018602
08:58:08|0.018632
08:58:09|0.018613
08:58:10|0.01861
08:58:11|0.018651
08:58:12|0.018632
08:58:13|0.018632
08:58:14|0.018635
08:58:15|0.018649
08:58:16|0.018649
08:58:17|0.018649
08:58:18|0.018644
08:58:19|0.018648
08:58:20|0.018642
08:58:21|0.018622
08:58:22|0.018622
08:58:23|0.018609
08:58:24|0.018615
08:58:25|0.018584
08:58:26|0.018567
08:58:27|0.018593
08:58:28|0.018565
08:58:29|0.018581
08:58:30|0.018587
08:58:31|0.018598
08:58:32|0.018603
08:58:33|0.018603
08:58:34|0.0186
08:58:35|0.0186
08:58:36|0.0186
08:58:37|0.018591
08:58:38|0.018591
08:58:40|0.018589
08:58:41|0.018581
08:58:42|0.01858
08:58:43|0.01858
08:58:44|0.018576
08:58:45|0.018591
08:58:46|0.018591
08:58:47|0.018591
08:58:48|0.018569
08:58:49|0.01856
08:58:50|0.018581
08:58:51|0.018563
08:58:52|0.018563
08:58:53|0.018556
08:58:54|0.018566
08:58:55|0.018552
08:58:56|0.018565
08:58:57|0.018565
08:58:58|0.018565
08:59:00|0.018569
08:59:00|0.018569
08:59:01|0.018569
08:59:02|0.018569
08:59:03|0.018565
08:59:04|0.018565
08:59:05|0.018565
08:59:06|0.018552
08:59:07|0.018552
08:59:08|0.018563
08:59:09|0.018558
08:59:10|0.018557
08:59:11|0.01855
08:59:12|0.01855
08:59:13|0.018547
08:59:14|0.018545
08:59:15|0.018545
08:59:16|0.018548
08:59:17|0.018549
08:59:18|0.018549
08:59:19|0.018549
08:59:20|0.018548
08:59:21|0.018546
08:59:22|0.018545
08:59:23|0.018548
08:59:24|0.018548
08:59:25|0.018548
08:59:26|0.018548
08:59:27|0.018548
08:59:28|0.018548
08:59:29|0.018548
08:59:30|0.018548
08:59:31|0.018548
08:59:32|0.018548
08:59:33|0.018548
08:59:34|0.018548
08:59:35|0.018582
08:59:36|0.018581
08:59:37|0.018574
08:59:38|0.018574
08:59:40|0.01858
08:59:41|0.018581
08:59:43|0.01857
08:59:43|0.01857
08:59:44|0.01857
08:59:45|0.018568
08:59:46|0.01858
08:59:48|0.01858
08:59:49|0.01858
08:59:50|0.01858
08:59:51|0.01858
08:59:52|0.01858
08:59:53|0.018582
08:59:54|0.018582
08:59:55|0.018592
08:59:56|0.018592
08:59:57|0.018592
08:59:58|0.018607
08:59:59|0.018624
09:00:00|0.018615
09:00:01|0.018615
09:00:02|0.018618
09:00:03|0.018612
09:00:05|0.018578
09:00:05|0.018568
09:00:07|0.018549
09:00:07|0.018549
09:00:08|0.018549
09:00:09|0.018525
09:00:10|0.018542
09:00:11|0.018542
09:00:13|0.018548
09:00:13|0.018544
09:00:14|0.018542
09:00:15|0.018542
09:00:17|0.018542
09:00:17|0.018549
09:00:19|0.01856
09:00:19|0.01856
09:00:21|0.018591
09:00:22|0.018599
09:00:23|0.018599
09:00:23|0.018599
09:00:24|0.01861
09:00:25|0.01861
09:00:26|0.018609
09:00:28|0.018609
09:00:28|0.018615
09:00:29|0.018615
09:00:31|0.018615
09:00:31|0.018635
09:00:33|0.01862
09:00:33|0.018611
09:00:34|0.018611
09:00:35|0.018611
09:00:36|0.018604
09:00:38|0.018594
09:00:38|0.018631
09:00:39|0.018641
09:00:41|0.018641
09:00:42|0.018632
09:00:43|0.01864
09:00:44|0.01864
09:00:45|0.018626
09:00:46|0.018594
09:00:47|0.018636
09:00:48|0.018626
09:00:49|0.018615
09:00:50|0.018635
09:00:51|0.018635
09:00:52|0.018637
09:00:53|0.018637
09:00:54|0.018637
09:00:55|0.018637
09:00:56|0.018637
09:00:57|0.018637
09:00:58|0.018637
09:00:59|0.018637
09:01:00|0.018612
09:01:01|0.018633
09:01:02|0.018633
09:01:03|0.018633
09:01:04|0.018638
09:01:05|0.018638
09:01:06|0.018636
09:01:07|0.018625
09:01:08|0.018625
09:01:09|0.018621
09:01:10|0.018621
09:01:11|0.018624
09:01:12|0.018624
09:01:13|0.018639
09:01:14|0.018636
09:01:15|0.018639
09:01:16|0.018636
09:01:17|0.018635
09:01:18|0.018635
09:01:19|0.01862
09:01:20|0.018603
09:01:21|0.018601
09:01:22|0.018594
09:01:23|0.018584
09:01:24|0.018588
09:01:25|0.018599
09:01:26|0.018621
09:01:27|0.018604
09:01:28|0.018624
09:01:29|0.018613
09:01:30|0.018627
09:01:31|0.018615
09:01:32|0.018615
09:01:33|0.018592
09:01:34|0.018563
09:01:35|0.018621
09:01:36|0.018615
09:01:37|0.018634
09:01:38|0.018635
09:01:39|0.01864
09:01:40|0.018647
09:01:41|0.018643
09:01:43|0.018629
09:01:44|0.018653
09:01:44|0.018653
09:01:46|0.018653
09:01:47|0.018666
09:01:48|0.018656
09:01:49|0.01866
09:01:50|0.018662
09:01:51|0.018667
09:01:52|0.01869
09:01:53|0.018685
09:01:54|0.018685
09:01:55|0.018669
09:01:56|0.018684
09:01:57|0.018693
09:01:58|0.018693
09:01:58|0.018679
09:02:00|0.018693
09:02:01|0.018737
09:02:02|0.018743
09:02:03|0.018737
09:02:04|0.018666
09:02:05|0.018682
09:02:05|0.018648
09:02:07|0.018651
09:02:08|0.018653
09:02:09|0.018653
09:02:10|0.018655
09:02:11|0.018655
09:02:12|0.018664
09:02:13|0.018664
09:02:14|0.018655
09:02:15|0.018661
09:02:15|0.018661
09:02:17|0.018654
09:02:18|0.018654
09:02:19|0.018637
09:02:20|0.018637
09:02:21|0.018629
09:02:22|0.018629
09:02:23|0.018629
09:02:24|0.01863
09:02:25|0.018604
09:02:25|0.018619
09:02:27|0.018619
09:02:27|0.018619
09:02:29|0.018619
09:02:30|0.018627
09:02:31|0.018635
09:02:31|0.018622
09:02:32|0.018622
09:02:33|0.018638
09:02:35|0.01864
09:02:36|0.01864
09:02:37|0.018634
09:02:37|0.018639
09:02:39|0.018636
09:02:40|0.018636
09:02:41|0.018636
09:02:42|0.018636
09:02:43|0.01863
09:02:44|0.01863
09:02:45|0.01863
09:02:47|0.01863
09:02:47|0.018634
09:02:48|0.018634
09:02:49|0.018636
09:02:50|0.018636
09:02:51|0.018649
09:02:52|0.018649
09:02:53|0.018644
09:02:54|0.018639
09:02:55|0.01863
09:02:56|0.01861
09:02:58|0.018617
09:02:58|0.018608
09:02:59|0.018612
09:03:00|0.018612
09:03:01|0.018612
09:03:03|0.018573
09:03:04|0.018579
09:03:04|0.018581
09:03:05|0.018583
09:03:06|0.01859
09:03:07|0.01859
09:03:08|0.01859
09:03:10|0.01859
09:03:11|0.01858
09:03:12|0.0186
09:03:13|0.0186
09:03:14|0.0186
09:03:14|0.0186
09:03:16|0.018588
09:03:17|0.018595
09:03:18|0.018581
09:03:18|0.018581
09:03:20|0.018581
09:03:20|0.018581
09:03:21|0.018545
09:03:23|0.018572
09:03:23|0.018584
09:03:25|0.018574
09:03:26|0.018574
09:03:26|0.018574
09:03:27|0.018574
09:03:29|0.018574
09:03:29|0.018562
09:03:30|0.018562
09:03:31|0.018552
09:03:32|0.018552
09:03:33|0.018552
09:03:34|0.01853
09:03:36|0.01853
09:03:36|0.018512
09:03:38|0.0185
09:03:38|0.0185
09:03:39|0.0185
09:03:40|0.018523
09:03:41|0.018524
09:03:43|0.018508
09:03:44|0.018526
09:03:45|0.018512
09:03:46|0.018525
09:03:47|0.018525
09:03:48|0.018525
09:03:49|0.01853
09:03:50|0.01853
09:03:51|0.018531
09:03:52|0.018531
09:03:53|0.018535
09:03:54|0.018535
09:03:56|0.018539
09:03:56|0.018531
09:03:57|0.018535
09:03:58|0.018535
09:03:59|0.018533
09:04:00|0.018535
09:04:02|0.018544
09:04:02|0.018544
09:04:03|0.018543
09:04:04|0.018542
09:04:05|0.018535
09:04:06|0.018514
09:04:07|0.018515
09:04:08|0.018528
09:04:09|0.018528
09:04:10|0.018528
09:04:11|0.018528
09:04:12|0.018518
09:04:13|0.0185
09:04:14|0.0185
09:04:15|0.018515
09:04:16|0.018515
09:04:17|0.018511
09:04:18|0.018511
09:04:19|0.018515
09:04:20|0.018515
09:04:21|0.018515
09:04:23|0.018515
09:04:24|0.018515
09:04:25|0.0185
09:04:26|0.018506
09:04:26|0.0185
09:04:27|0.01849
09:04:28|0.018479
09:04:29|0.018471
09:04:31|0.018469
09:04:31|0.018464
09:04:33|0.018466
09:04:33|0.018474
09:04:34|0.018465
09:04:35|0.018479
09:04:37|0.01848
09:04:38|0.018469
09:04:38|0.018465
09:04:39|0.018465
09:04:40|0.01849
09:04:41|0.01849
09:04:42|0.018475
09:04:44|0.018415
09:04:44|0.018446
09:04:46|0.018444
09:04:47|0.018448
09:04:48|0.018454
09:04:49|0.018454
09:04:50|0.018455
09:04:51|0.018454
09:04:52|0.01844
09:04:53|0.01844
09:04:54|0.01844
09:04:55|0.018455
09:04:57|0.018453
09:04:57|0.018449
09:04:58|0.01844
09:04:59|0.01844
09:05:00|0.018448
09:05:02|0.018465
09:05:02|0.018457
09:05:03|0.018476
09:05:04|0.018471
09:05:05|0.018483
09:05:07|0.018496
09:05:07|0.018486
09:05:08|0.018497
09:05:09|0.018499
09:05:10|0.018499
09:05:12|0.018499
09:05:12|0.018499
09:05:13|0.01848
09:05:14|0.01848
09:05:16|0.018491
09:05:17|0.018495
09:05:18|0.018495
09:05:18|0.018486
09:05:19|0.018486
09:05:20|0.018486
09:05:22|0.018499
09:05:22|0.018499
09:05:23|0.018515
09:05:25|0.018515
09:05:25|0.018504
09:05:27|0.018503
09:05:28|0.018503
09:05:29|0.018503
09:05:30|0.018518
09:05:31|0.018518
09:05:32|0.018524
09:05:32|0.018522
09:05:33|0.018532
09:05:35|0.018532
09:05:35|0.018532
09:05:36|0.018524
09:05:38|0.01852
09:05:39|0.01852
09:05:40|0.018524
09:05:41|0.018524
09:05:42|0.018518
09:05:43|0.018518
09:05:44|0.018518
09:05:45|0.018525
09:05:47|0.018525
09:05:48|0.018523
09:05:49|0.018531
09:05:50|0.018531
09:05:51|0.018531
09:05:52|0.018531
09:05:53|0.018531
09:05:55|0.018531
09:05:55|0.018531
09:05:56|0.018531
09:05:57|0.018531
09:05:58|0.018521
09:05:59|0.018522
09:06:00|0.018522
09:06:01|0.018522
09:06:02|0.018531
09:06:03|0.018525
09:06:04|0.01852
09:06:05|0.0185
09:06:06|0.018509
09:06:07|0.018509
09:06:08|0.018509
09:06:10|0.018509
09:06:11|0.018509
09:06:11|0.018519
09:06:13|0.018525
09:06:13|0.018531
09:06:14|0.018533
09:06:16|0.018533
09:06:16|0.018533
09:06:18|0.018533
09:06:19|0.018536
09:06:20|0.018536
09:06:21|0.018536
09:06:22|0.01854
09:06:23|0.01855
09:06:24|0.01855
09:06:25|0.018546
09:06:26|0.018546
09:06:27|0.018545
09:06:28|0.018545
09:06:29|0.018534
09:06:29|0.018534
09:06:31|0.018535
09:06:32|0.018538
09:06:33|0.018538
09:06:34|0.018536
09:06:35|0.018526
09:06:36|0.018526
09:06:36|0.018526
09:06:38|0.018535
09:06:39|0.018527
09:06:40|0.018527
09:06:41|0.018527
09:06:42|0.018527
09:06:42|0.018527
09:06:44|0.018527
09:06:45|0.018527
09:06:46|0.018527
09:06:47|0.018513
09:06:48|0.018513
09:06:49|0.018515
09:06:50|0.018505
09:06:51|0.018505
09:06:52|0.018505
09:06:53|0.018505
09:06:54|0.018505
09:06:55|0.018505
09:06:56|0.018505
09:06:57|0.0185
09:06:58|0.0185
09:06:59|0.0185
09:07:00|0.0185
09:07:01|0.018484
09:07:02|0.018505
09:07:03|0.018502
09:07:04|0.018502
09:07:05|0.018488
09:07:06|0.018497
09:07:07|0.018497
09:07:08|0.018497
09:07:09|0.018497
09:07:11|0.018488
09:07:12|0.018488
09:07:13|0.018488
09:07:13|0.01848
09:07:14|0.01848
09:07:16|0.01848
09:07:17|0.018499
09:07:17|0.018499
09:07:19|0.018499
09:07:20|0.018499
09:07:20|0.018499
09:07:22|0.018499
09:07:22|0.018499
09:07:24|0.018468
09:07:25|0.018477
09:07:26|0.018477
09:07:27|0.018431
09:07:28|0.018431
09:07:28|0.018434
09:07:29|0.018446
09:07:31|0.018446
09:07:32|0.018455
09:07:33|0.018439
09:07:34|0.01845
09:07:35|0.018427
09:07:36|0.018426
09:07:37|0.018421
09:07:38|0.018426
09:07:38|0.018427
09:07:40|0.018415
09:07:41|0.018417
09:07:42|0.018417
09:07:43|0.018417
09:07:43|0.018417
09:07:45|0.018417
09:07:46|0.018414
09:07:46|0.018414
09:07:48|0.018402
09:07:49|0.018393
09:07:51|0.018399
09:07:52|0.018392
09:07:52|0.018404
09:07:54|0.018393
09:07:55|0.018392
09:07:56|0.018373
09:07:57|0.018379
09:07:58|0.018378
09:07:59|0.018371
09:08:00|0.018371
09:08:01|0.018357
09:08:02|0.01833
09:08:03|0.018322
09:08:04|0.018317
09:08:05|0.018325
09:08:06|0.018313
09:08:07|0.01829
09:08:08|0.018297
09:08:09|0.018329
09:08:10|0.018365
09:08:11|0.018362
09:08:12|0.018326
09:08:13|0.018347
09:08:14|0.018353
09:08:15|0.018348
09:08:16|0.018332
09:08:17|0.018332
09:08:18|0.018352
09:08:19|0.018352
09:08:21|0.018366
09:08:21|0.01836
09:08:22|0.018363
09:08:23|0.018359
09:08:24|0.018357
09:08:25|0.018361
09:08:26|0.018399
09:08:27|0.018377
09:08:28|0.018375
09:08:29|0.018375
09:08:30|0.018375
09:08:31|0.018375
09:08:32|0.018375
09:08:33|0.018365
09:08:34|0.018385
09:08:36|0.018363
09:08:37|0.018363
09:08:37|0.018363
09:08:38|0.018363
09:08:39|0.018363
09:08:40|0.018342
09:08:42|0.018346
09:08:43|0.018351
09:08:44|0.018336
09:08:44|0.01835
09:08:45|0.018299
09:08:46|0.018298
09:08:47|0.01829
09:08:49|0.018347
09:08:50|0.018356
09:08:51|0.018336
09:08:52|0.018336
09:08:53|0.018344
09:08:54|0.018342
09:08:55|0.018342
09:08:56|0.018342
09:08:57|0.018339
09:08:58|0.018331
09:09:00|0.018323
09:09:00|0.018335
09:09:02|0.018334
09:09:03|0.018331
09:09:04|0.018342
09:09:05|0.018333
09:09:05|0.018342
09:09:07|0.018331
09:09:08|0.018331
09:09:09|0.018331
09:09:09|0.018331
09:09:11|0.018341
09:09:12|0.018341
09:09:13|0.018341
09:09:14|0.018335
09:09:14|0.018331
09:09:15|0.018335
09:09:16|0.018335
09:09:18|0.018331
09:09:18|0.018337
09:09:20|0.018336
09:09:20|0.018331
09:09:22|0.018335
09:09:23|0.018335
09:09:24|0.018335
09:09:25|0.018331
09:09:26|0.018331
09:09:26|0.018334
09:09:28|0.018335
09:09:29|0.018335
09:09:29|0.018337
09:09:31|0.018334
09:09:31|0.018337
09:09:33|0.018337
09:09:34|0.018334
09:09:35|0.018334
09:09:36|0.018339
09:09:37|0.018339
09:09:37|0.018342
09:09:38|0.018342
09:09:40|0.018342
09:09:40|0.018342
09:09:42|0.018349
09:09:43|0.018353
09:09:44|0.018353
09:09:45|0.018353
09:09:46|0.018357
09:09:47|0.018358
09:09:48|0.018344
09:09:49|0.018344
09:09:51|0.018345
09:09:51|0.018345
09:09:53|0.018344
09:09:53|0.01836
09:09:54|0.018358
09:09:55|0.018358
09:09:56|0.018345
09:09:58|0.018345
09:09:59|0.018346
09:10:00|0.018346
09:10:00|0.018346
09:10:02|0.018346
09:10:03|0.018346
09:10:03|0.018344
09:10:04|0.018326
09:10:06|0.018323
09:10:06|0.018316
09:10:07|0.018312
09:10:09|0.018318
09:10:10|0.018318
09:10:10|0.018311
09:10:12|0.018316
09:10:13|0.018312
09:10:14|0.018321
09:10:14|0.018321
09:10:15|0.018325
09:10:16|0.018331
09:10:17|0.018331
09:10:18|0.018338
09:10:19|0.018338
09:10:20|0.018338
09:10:21|0.018338
09:10:22|0.018338
09:10:23|0.018339
09:10:25|0.018362
09:10:25|0.018364
09:10:26|0.018364
09:10:27|0.018364
09:10:29|0.018365
09:10:30|0.018358
09:10:31|0.018357
09:10:32|0.018357
09:10:33|0.018357
09:10:33|0.018356
09:10:35|0.018356
09:10:36|0.018356
09:10:37|0.018333
09:10:38|0.01835
09:10:39|0.018344
09:10:40|0.01834
09:10:41|0.01834
09:10:41|0.01834
09:10:43|0.01834
09:10:43|0.018354
09:10:45|0.018354
09:10:45|0.018354
09:10:47|0.018352
09:10:47|0.018351
09:10:49|0.018351
09:10:50|0.018352
09:10:51|0.018352
09:10:52|0.018352
09:10:53|0.018352
09:10:54|0.018352
09:10:56|0.018352
09:10:56|0.018356
09:10:57|0.018356
09:10:58|0.018356
09:10:59|0.018356
09:11:00|0.018356
09:11:01|0.018355
09:11:03|0.018355
09:11:04|0.018356
09:11:05|0.018356
09:11:05|0.018356
09:11:06|0.018356
09:11:08|0.018357
09:11:08|0.018363
09:11:10|0.018363
09:11:11|0.018356
09:11:12|0.018356
09:11:13|0.018356
09:11:14|0.018356
09:11:15|0.018356
09:11:16|0.018374
09:11:17|0.018362
09:11:18|0.018357
09:11:19|0.018364
09:11:20|0.018364
09:11:21|0.018364
09:11:22|0.018356
09:11:23|0.018356
09:11:24|0.018351
09:11:25|0.018351
09:11:26|0.01835
09:11:27|0.01835
09:11:28|0.01835
09:11:29|0.018342
09:11:30|0.018347
09:11:31|0.018342
09:11:32|0.018325
09:11:33|0.018329
09:11:34|0.01832
09:11:36|0.01833
09:11:36|0.018319
09:11:37|0.018329
09:11:38|0.018329
09:11:39|0.018328
09:11:40|0.018328
09:11:41|0.018319
09:11:42|0.018328
09:11:43|0.018318
09:11:44|0.018318
09:11:45|0.01832
09:11:46|0.018322
09:11:47|0.018322
09:11:48|0.018322
09:11:49|0.018338
09:11:50|0.018328
09:11:52|0.018318
09:11:53|0.018318
09:11:53|0.018321
09:11:54|0.018321
09:11:56|0.018321
09:11:56|0.018321
09:11:58|0.018328
09:11:59|0.018329
09:12:00|0.01833
09:12:01|0.01833
09:12:02|0.018311
09:12:03|0.018311
09:12:04|0.018313
09:12:04|0.018311
09:12:05|0.018312
09:12:07|0.018312
09:12:08|0.018314
09:12:09|0.018313
09:12:10|0.018311
09:12:11|0.018295
09:12:12|0.01829
09:12:13|0.01829
09:12:14|0.0183
09:12:14|0.018308
09:12:16|0.018313
09:12:17|0.018314
09:12:18|0.018305
09:12:19|0.018304
09:12:20|0.01829
09:12:20|0.018282
09:12:22|0.018304
09:12:23|0.018284
09:12:24|0.018284
09:12:25|0.018284
09:12:26|0.01829
09:12:27|0.018287
09:12:28|0.01831
09:12:29|0.01831
09:12:30|0.018311
09:12:31|0.018312
09:12:32|0.018307
09:12:33|0.018305
09:12:34|0.018306
09:12:35|0.018291
09:12:36|0.018291
09:12:37|0.018288
09:12:38|0.01829
09:12:39|0.018288
09:12:40|0.018291
09:12:41|0.018289
09:12:42|0.018289
09:12:43|0.01831
09:12:44|0.018294
09:12:45|0.018303
09:12:46|0.018303
09:12:47|0.018303
09:12:48|0.0183
09:12:49|0.0183
09:12:50|0.018267
09:12:51|0.018286
09:12:52|0.018286
09:12:54|0.018282
09:12:54|0.018282
09:12:56|0.018273
09:12:57|0.018269
09:12:58|0.018269
09:12:59|0.018283
09:13:00|0.018263
09:13:01|0.018269
09:13:02|0.018269
09:13:03|0.018278
09:13:04|0.018272
09:13:05|0.018282
09:13:06|0.018269
09:13:07|0.018282
09:13:08|0.018275
09:13:09|0.018274
09:13:10|0.018285
09:13:11|0.018285
09:13:12|0.018246
09:13:13|0.018295
09:13:14|0.018294
09:13:15|0.018294
09:13:16|0.018277
09:13:17|0.018277
09:13:18|0.018262
09:13:19|0.018276
09:13:20|0.018265
09:13:21|0.018251
09:13:22|0.018258
09:13:24|0.018272
09:13:25|0.018274
09:13:25|0.01827
09:13:27|0.018262
09:13:27|0.018262
09:13:28|0.018275
09:13:30|0.018274
09:13:30|0.018274
09:13:31|0.018274
09:13:32|0.018274
09:13:33|0.018272
09:13:35|0.018277
09:13:35|0.018265
09:13:36|0.018265
09:13:38|0.018271
09:13:39|0.018276
09:13:40|0.018274
09:13:40|0.018268
09:13:42|0.018268
09:13:43|0.018268
09:13:43|0.018268
09:13:45|0.018268
09:13:46|0.018268
09:13:47|0.018273
09:13:48|0.018273
09:13:48|0.018223
09:13:50|0.018263
09:13:50|0.018264
09:13:52|0.018263
09:13:53|0.018264
09:13:54|0.018264
09:13:56|0.018264
09:13:56|0.018273
09:13:57|0.018274
09:13:58|0.018276
09:13:59|0.018272
09:14:01|0.018283
09:14:02|0.018283
09:14:03|0.018283
09:14:04|0.018283
09:14:05|0.018277
09:14:06|0.018285
09:14:07|0.018283
09:14:08|0.018284
09:14:09|0.018284
09:14:10|0.018276
09:14:11|0.018276
09:14:12|0.018285
09:14:14|0.018282
09:14:14|0.018283
09:14:15|0.018296
09:14:16|0.018274
09:14:17|0.018288
09:14:18|0.01829
09:14:19|0.018288
09:14:20|0.018287
09:14:21|0.018288
09:14:22|0.01829
09:14:23|0.018284
09:14:24|0.018284
09:14:25|0.018273
09:14:26|0.018281
09:14:27|0.018274
09:14:28|0.018274
09:14:29|0.018267
09:14:30|0.018275
09:14:31|0.018133
09:14:32|0.018209
09:14:33|0.018238
09:14:34|0.018189
09:14:35|0.018231
09:14:36|0.01822
09:14:37|0.018196
09:14:38|0.018196
09:14:39|0.018204
09:14:40|0.018199
09:14:41|0.018196
09:14:42|0.018196
09:14:43|0.018195
09:14:44|0.018198
09:14:45|0.018192
09:14:46|0.018185
09:14:47|0.018194
09:14:49|0.018168
09:14:50|0.018178
09:14:50|0.018174
09:14:51|0.018189
09:14:52|0.018188
09:14:54|0.018193
09:14:54|0.018194
09:14:56|0.018196
09:14:57|0.018213
09:14:58|0.018215
09:15:00|0.018204
09:15:00|0.018218
09:15:01|0.018219
09:15:02|0.018223
09:15:03|0.018235
09:15:04|0.018235
09:15:05|0.018238
09:15:06|0.018232
09:15:08|0.018233
09:15:08|0.018234
09:15:09|0.018245
09:15:10|0.018254
09:15:12|0.018242
09:15:13|0.018232
09:15:13|0.018237
09:15:14|0.018255
09:15:16|0.018255
09:15:17|0.018255
09:15:18|0.018207
09:15:18|0.018195
09:15:20|0.018215
09:15:21|0.018206
09:15:22|0.018199
09:15:23|0.018202
09:15:24|0.018214
09:15:25|0.018224
09:15:26|0.018223
09:15:27|0.018229
09:15:28|0.018224
09:15:29|0.018199
09:15:29|0.018212
09:15:30|0.018222
09:15:32|0.018221
09:15:33|0.018221
09:15:34|0.018212
09:15:34|0.018212
09:15:36|0.018228
09:15:36|0.018228
09:15:38|0.018228
09:15:38|0.01822
09:15:40|0.018212
09:15:41|0.018212
09:15:42|0.018214
09:15:43|0.01822
09:15:43|0.018223
09:15:44|0.018231
09:15:46|0.018228
09:15:47|0.018227
09:15:48|0.018216
09:15:49|0.01823
09:15:49|0.018232
09:15:51|0.018232
09:15:52|0.018226
09:15:52|0.018226
09:15:54|0.018226
09:15:55|0.018215
09:15:56|0.018221
09:15:57|0.01822
09:15:58|0.018223
09:15:59|0.018233
09:16:01|0.018233
09:16:01|0.018222
09:16:02|0.018238
09:16:04|0.018238
09:16:05|0.018241
09:16:06|0.018242
09:16:06|0.018236
09:16:08|0.018232
09:16:09|0.018237
09:16:10|0.018236
09:16:11|0.018226
09:16:12|0.018231
09:16:13|0.018232
09:16:13|0.018221
09:16:15|0.01823
09:16:16|0.018222
09:16:17|0.018236
09:16:17|0.018228
09:16:19|0.018231
09:16:20|0.018231
09:16:21|0.018246
09:16:22|0.018242
09:16:23|0.018242
09:16:24|0.018221
09:16:25|0.018231
09:16:26|0.018231
09:16:27|0.018231
09:16:27|0.018221
09:16:29|0.018221
09:16:30|0.018221
09:16:30|0.018221
09:16:32|0.018206
09:16:34|0.018207
09:16:35|0.018206
09:16:35|0.018206
09:16:36|0.018192
09:16:37|0.018187
09:16:38|0.018187
09:16:39|0.018185
09:16:40|0.018185
09:16:41|0.018196
09:16:42|0.018187
09:16:43|0.018197
09:16:44|0.018192
09:16:45|0.01819
09:16:46|0.018189
09:16:47|0.018169
09:16:49|0.018168
09:16:50|0.018166
09:16:50|0.018166
09:16:51|0.018177
09:16:53|0.018176
09:16:53|0.018168
09:16:54|0.018169
09:16:56|0.018179
09:16:57|0.018175
09:16:58|0.018184
09:17:00|0.018183
09:17:00|0.018182
09:17:02|0.018182
09:17:02|0.018177
09:17:04|0.018177
09:17:06|0.018166
09:17:06|0.018161
09:17:07|0.018178
09:17:08|0.018187
09:17:10|0.018184
09:17:11|0.018183
09:17:12|0.018168
09:17:12|0.018179
09:17:14|0.018168
09:17:15|0.018175
09:17:16|0.018176
09:17:17|0.018175
09:17:17|0.018175
09:17:18|0.018168
09:17:20|0.018176
09:17:21|0.018181
09:17:21|0.018182
09:17:23|0.018182
09:17:23|0.018172
09:17:24|0.01818
09:17:25|0.018176
09:17:26|0.018177
09:17:27|0.018177
09:17:29|0.018165
09:17:29|0.018166
09:17:30|0.018159
09:17:32|0.018158
09:17:32|0.018142
09:17:33|0.018146
09:17:35|0.018124
09:17:35|0.018109
09:17:37|0.018115
09:17:38|0.018114
09:17:39|0.018123
09:17:39|0.018127
09:17:40|0.01812
09:17:41|0.018127
09:17:43|0.018126
09:17:43|0.018126
09:17:44|0.018123
09:17:45|0.018107
09:17:46|0.018115
09:17:47|0.018112
09:17:48|0.018109
09:17:50|0.018094
09:17:51|0.018073
09:17:51|0.018105
09:17:53|0.018102
09:17:53|0.018092
09:17:55|0.018101
09:17:56|0.018101
09:17:57|0.018103
09:17:58|0.0181
09:18:00|0.018086
09:18:01|0.018091
09:18:02|0.018097
09:18:02|0.018087
09:18:04|0.018087
09:18:05|0.018085
09:18:06|0.018087
09:18:07|0.018087
09:18:08|0.018087
09:18:09|0.018076
09:18:10|0.01806
09:18:11|0.018066
09:18:12|0.018073
09:18:13|0.018077
09:18:14|0.01808
09:18:15|0.01808
09:18:16|0.018076
09:18:17|0.018076
09:18:18|0.018086
09:18:19|0.018087
09:18:20|0.018087
09:18:21|0.018068
09:18:22|0.018067
09:18:23|0.018063
09:18:24|0.01805
09:18:25|0.018047
09:18:26|0.01805
09:18:27|0.01803
09:18:28|0.018023
09:18:29|0.018021
09:18:30|0.018003
09:18:31|0.017988
09:18:32|0.017995
09:18:33|0.017869
09:18:34|0.017875
09:18:35|0.017963
09:18:36|0.017898
09:18:37|0.017907
09:18:38|0.01792
09:18:39|0.017933
09:18:40|0.017941
09:18:41|0.017951
09:18:42|0.01795
09:18:43|0.017934
09:18:44|0.017941
09:18:45|0.017905
09:18:46|0.017934
09:18:47|0.017934
09:18:48|0.017943
09:18:49|0.01794
09:18:50|0.017952
09:18:51|0.01796
09:18:52|0.017957
09:18:53|0.017977
09:18:54|0.017979
09:18:55|0.017964
09:18:56|0.017929
09:18:57|0.017931
09:18:58|0.017933
09:18:59|0.017934
09:19:00|0.017919
09:19:01|0.017948
09:19:03|0.017965
09:19:03|0.017939
09:19:04|0.017935
09:19:05|0.017902
09:19:06|0.017909
09:19:07|0.017906
09:19:08|0.017925
09:19:09|0.017922
09:19:10|0.017921
09:19:11|0.017924
09:19:12|0.017925
09:19:13|0.017924
09:19:14|0.017931
09:19:15|0.017933
09:19:16|0.01796
09:19:17|0.017961
09:19:18|0.017965
09:19:19|0.017972
09:19:20|0.017968
09:19:21|0.017962
09:19:22|0.017956
09:19:23|0.017957
09:19:24|0.017955
09:19:25|0.017958
09:19:26|0.01795
09:19:27|0.01795
09:19:28|0.017952
09:19:29|0.017956
09:19:30|0.017949
09:19:31|0.017953
09:19:32|0.017961
09:19:33|0.017965
09:19:34|0.017964
09:19:35|0.017964
09:19:36|0.017958
09:19:37|0.017958
09:19:39|0.017948
09:19:39|0.01795
09:19:41|0.017961
09:19:41|0.01796
09:19:43|0.01796
09:19:44|0.017958
09:19:45|0.017961
09:19:46|0.017964
09:19:47|0.017962
09:19:48|0.017965
09:19:49|0.017972
09:19:50|0.01797
09:19:51|0.017968
09:19:52|0.017961
09:19:53|0.017971
09:19:54|0.017979
09:19:55|0.017979
09:19:56|0.01798
09:19:57|0.017988
09:19:58|0.017991
09:19:59|0.017998
09:20:01|0.018
09:20:02|0.018
09:20:03|0.017999
09:20:04|0.017999
09:20:04|0.017994
09:20:06|0.018
09:20:07|0.018
09:20:08|0.018046
09:20:09|0.018019
09:20:10|0.018048
09:20:11|0.01803
09:20:12|0.01805
09:20:13|0.01804
09:20:14|0.018054
09:20:15|0.018064
09:20:16|0.018063
09:20:17|0.018065
09:20:18|0.01807
09:20:19|0.018081
09:20:20|0.018072
09:20:21|0.018074
09:20:22|0.018058
09:20:23|0.018084
09:20:24|0.018081
09:20:25|0.018079
09:20:27|0.018068
09:20:28|0.018085
09:20:28|0.018085
09:20:29|0.018085
09:20:31|0.018097
09:20:31|0.0181
09:20:32|0.0181
09:20:33|0.018088
09:20:34|0.018088
09:20:35|0.018092
09:20:36|0.018096
09:20:38|0.018087
09:20:39|0.018087
09:20:39|0.018096
09:20:40|0.018094
09:20:41|0.018086
09:20:42|0.018083
09:20:43|0.018086
09:20:45|0.018078
09:20:45|0.018073
09:20:46|0.018072
09:20:47|0.018072
09:20:48|0.018061
09:20:49|0.018067
09:20:51|0.018064
09:20:51|0.01806
09:20:52|0.018052
09:20:53|0.018055
09:20:54|0.01806
09:20:56|0.01806
09:20:57|0.01806
09:20:57|0.01806
09:20:59|0.018062
09:20:59|0.018066
09:21:01|0.018065
09:21:02|0.018061
09:21:03|0.018065
09:21:04|0.018065
09:21:04|0.018063
09:21:06|0.018065
09:21:08|0.018068
09:21:08|0.018071
09:21:09|0.018086
09:21:10|0.018079
09:21:11|0.018075
09:21:12|0.018082
09:21:13|0.018081
09:21:14|0.018082
09:21:15|0.018093
09:21:16|0.018093
09:21:17|0.0181
09:21:18|0.018104
09:21:19|0.018105
09:21:20|0.018093
09:21:21|0.018096
09:21:22|0.0181
09:21:24|0.018103
09:21:24|0.018105
09:21:25|0.018101
09:21:26|0.018107
09:21:27|0.018106
09:21:29|0.018103
09:21:29|0.018098
09:21:30|0.018103
09:21:31|0.018101
09:21:32|0.018101
09:21:34|0.018106
09:21:35|0.018106
09:21:35|0.018106
09:21:37|0.018107
09:21:38|0.018128
09:21:39|0.018132
09:21:39|0.018149
09:21:41|0.018164
09:21:42|0.018174
09:21:43|0.018181
09:21:44|0.018195
09:21:45|0.018199
09:21:46|0.01818
09:21:47|0.018181
09:21:48|0.018168
09:21:49|0.018172
09:21:49|0.018176
09:21:51|0.018185
09:21:52|0.01818
09:21:53|0.018173
09:21:54|0.018179
09:21:55|0.018179
09:21:55|0.018181
09:21:57|0.018181
09:21:58|0.018181
09:21:59|0.018187
09:22:00|0.018187
09:22:00|0.018181
09:22:02|0.018184
09:22:04|0.018188
09:22:04|0.018158
09:22:05|0.018135
09:22:06|0.018121
09:22:08|0.018116
09:22:08|0.018116
09:22:09|0.018117
09:22:11|0.018106
09:22:12|0.018104
09:22:13|0.018107
09:22:14|0.01811
09:22:15|0.018138
09:22:16|0.018153
09:22:17|0.018148
09:22:18|0.018148
09:22:18|0.018151
09:22:20|0.018151
09:22:21|0.018147
09:22:22|0.018147
09:22:23|0.018162
09:22:23|0.018162
09:22:25|0.018144
09:22:26|0.018144
09:22:27|0.018147
09:22:28|0.018147
09:22:29|0.018147
09:22:30|0.018147
09:22:31|0.018144
09:22:32|0.018144
09:22:33|0.018144
09:22:34|0.018154
09:22:35|0.018147
09:22:36|0.018154
09:22:37|0.018161
09:22:38|0.01815
09:22:39|0.018162
09:22:40|0.018162
09:22:41|0.018162
09:22:42|0.018162
09:22:43|0.018162
09:22:44|0.018162
09:22:45|0.018162
09:22:46|0.018167
09:22:47|0.018167
09:22:48|0.018156
09:22:49|0.018135
09:22:50|0.018147
09:22:51|0.018131
09:22:52|0.018137
09:22:53|0.018137
09:22:54|0.018137
09:22:55|0.018125
09:22:56|0.018125
09:22:57|0.018123
09:22:58|0.018123
09:22:59|0.018123
09:23:00|0.018122
09:23:01|0.018128
09:23:02|0.018137
09:23:04|0.018149
09:23:05|0.018133
09:23:06|0.01813
09:23:07|0.01813
09:23:07|0.01813
09:23:09|0.018135
09:23:10|0.018135
09:23:11|0.018135
09:23:12|0.018132
09:23:13|0.01812
09:23:14|0.018111
09:23:15|0.018114
09:23:16|0.018114
09:23:18|0.018129
09:23:18|0.018129
09:23:19|0.018129
09:23:20|0.018129
09:23:21|0.018129
09:23:22|0.018129
09:23:23|0.01813
09:23:24|0.018124
09:23:26|0.018124
09:23:26|0.018116
09:23:27|0.018114
09:23:28|0.018114
09:23:29|0.018114
09:23:31|0.018114
09:23:31|0.018114
09:23:32|0.018112
09:23:33|0.018112
09:23:34|0.018132
09:23:35|0.018142
09:23:36|0.018152
09:23:37|0.018148
09:23:38|0.018149
09:23:39|0.018155
09:23:40|0.018148
09:23:42|0.018126
09:23:42|0.018122
09:23:43|0.018121
09:23:44|0.01813
09:23:46|0.018115
09:23:47|0.018115
09:23:48|0.018124
09:23:48|0.018121
09:23:49|0.018121
09:23:51|0.018124
09:23:51|0.0181
09:23:52|0.018077
09:23:53|0.018082
09:23:54|0.018081
09:23:55|0.018081
09:23:56|0.018081
09:23:58|0.018062
09:23:58|0.018062
09:23:59|0.018062
09:24:00|0.018091
09:24:02|0.018091
09:24:03|0.018084
09:24:04|0.01808
09:24:04|0.01808
09:24:06|0.01808
09:24:07|0.01808
09:24:07|0.018079
09:24:09|0.018079
09:24:10|0.01808
09:24:11|0.01808
09:24:13|0.018077
09:24:14|0.018072
09:24:15|0.018081
09:24:16|0.018081
09:24:17|0.018087
09:24:18|0.018092
09:24:19|0.018086
09:24:19|0.018096
09:24:20|0.018093
09:24:22|0.018093
09:24:23|0.018103
09:24:24|0.018098
09:24:25|0.018104
09:24:25|0.018104
09:24:27|0.018104
09:24:27|0.018104
09:24:29|0.018111
09:24:30|0.018128
09:24:31|0.018128
09:24:32|0.018133
09:24:33|0.018133
09:24:34|0.018148
09:24:34|0.018148
09:24:35|0.01815
09:24:36|0.01815
09:24:38|0.018155
09:24:39|0.018156
09:24:39|0.018155
09:24:41|0.018155
09:24:42|0.018154
09:24:42|0.018154
09:24:43|0.018161
09:24:45|0.018161
09:24:45|0.018161
09:24:46|0.018163
09:24:48|0.018163
09:24:48|0.018163
09:24:50|0.018162
09:24:51|0.018162
09:24:52|0.018162
09:24:53|0.018162
09:24:53|0.01817
09:24:55|0.01817
09:24:56|0.018165
09:24:56|0.018165
09:24:58|0.018155
09:24:59|0.018155
09:25:00|0.018156
09:25:01|0.018149
09:25:02|0.018149
09:25:02|0.018149
09:25:04|0.018149
09:25:05|0.018149
09:25:06|0.018118
09:25:07|0.018111
09:25:09|0.018096
09:25:09|0.018087
09:25:11|0.01808
09:25:11|0.018096
09:25:12|0.018108
09:25:13|0.01812
09:25:15|0.01813
09:25:16|0.0181
09:25:17|0.0181
09:25:18|0.018124
09:25:19|0.018121
09:25:19|0.0181
09:25:21|0.01811
09:25:22|0.01811
09:25:23|0.01811
09:25:23|0.018118
09:25:25|0.018129
09:25:26|0.018145
09:25:27|0.018132
09:25:28|0.018132
09:25:29|0.018132
09:25:30|0.01814
09:25:31|0.01814
09:25:32|0.018143
09:25:33|0.018145
09:25:34|0.018145
09:25:35|0.018145
09:25:36|0.018155
09:25:37|0.018162
09:25:38|0.018162
09:25:39|0.018173
09:25:40|0.018174
09:25:41|0.018182
09:25:42|0.018182
09:25:43|0.018182
09:25:44|0.018184
09:25:45|0.018179
09:25:46|0.018179
09:25:47|0.018179
09:25:48|0.018179
09:25:49|0.018178
09:25:51|0.018173
09:25:51|0.018172
09:25:52|0.018168
09:25:53|0.018168
09:25:54|0.018175
09:25:55|0.018175
09:25:56|0.018175
09:25:57|0.01818
09:25:58|0.018167
09:25:59|0.01816
09:26:00|0.018151
09:26:01|0.018156
09:26:02|0.018156
09:26:03|0.018156
09:26:04|0.018162
09:26:06|0.018155
09:26:07|0.018159
09:26:09|0.018174
09:26:10|0.018174
09:26:11|0.018174
09:26:11|0.018177
09:26:12|0.018177
09:26:14|0.018176
09:26:15|0.018169
09:26:16|0.018199
09:26:17|0.018243
09:26:18|0.018243
09:26:19|0.01824
09:26:20|0.01824
09:26:21|0.018238
09:26:22|0.018236
09:26:23|0.0182
09:26:24|0.018224
09:26:25|0.01823
09:26:26|0.018221
09:26:27|0.018219
09:26:28|0.018209
09:26:28|0.01821
09:26:30|0.01821
09:26:31|0.018205
09:26:32|0.018205
09:26:33|0.018207
09:26:34|0.018207
09:26:35|0.018212
09:26:36|0.018209
09:26:37|0.018222
09:26:38|0.018227
09:26:39|0.018236
09:26:39|0.01824
09:26:41|0.018239
09:26:42|0.018239
09:26:42|0.01824
09:26:44|0.018242
09:26:44|0.018251
09:26:46|0.018251
09:26:47|0.018252
09:26:48|0.018245
09:26:48|0.018239
09:26:49|0.01824
09:26:51|0.01824
09:26:52|0.018231
09:26:52|0.018231
09:26:54|0.018235
09:26:55|0.018231
09:26:56|0.018225
09:26:57|0.018215
09:26:58|0.01821
09:26:59|0.018209
09:26:59|0.018201
09:27:01|0.018207
09:27:02|0.018207
09:27:03|0.018199
09:27:04|0.018213
09:27:05|0.018219
09:27:06|0.018219
09:27:07|0.018222
09:27:09|0.018211
09:27:10|0.018211
09:27:10|0.018215
09:27:12|0.018215
09:27:13|0.018215
09:27:14|0.018212
09:27:14|0.018206
09:27:16|0.018206
09:27:16|0.018197
09:27:17|0.018196
09:27:19|0.018215
09:27:19|0.018225
09:27:20|0.018224
09:27:21|0.018209
09:27:22|0.018209
09:27:23|0.018209
09:27:24|0.018219
09:27:26|0.01821
09:27:27|0.0182
09:27:27|0.018199
09:27:29|0.01819
09:27:30|0.018187
09:27:31|0.018187
09:27:31|0.018187
09:27:33|0.018187
09:27:34|0.018186
09:27:34|0.018183
09:27:36|0.018185
09:27:37|0.018178
09:27:38|0.018181
09:27:39|0.018181
09:27:40|0.018186
09:27:41|0.018179
09:27:42|0.018171
09:27:43|0.018178
09:27:44|0.018178
09:27:45|0.018165
09:27:46|0.018165
09:27:47|0.018154
09:27:48|0.018152
09:27:49|0.018175
09:27:50|0.018183
09:27:50|0.01819
09:27:52|0.018181
09:27:53|0.018188
09:27:54|0.018185
09:27:55|0.018185
09:27:55|0.018181
09:27:57|0.018168
09:27:58|0.018159
09:27:59|0.018159
09:27:59|0.018159
09:28:00|0.018159
09:28:02|0.01816
09:28:02|0.01816
09:28:04|0.018156
09:28:05|0.018163
09:28:06|0.018169
09:28:07|0.018171
09:28:08|0.01816
09:28:10|0.01816
09:28:10|0.01816
09:28:11|0.01816
09:28:12|0.018159
09:28:14|0.018158
09:28:15|0.018158
09:28:16|0.01815
09:28:17|0.018148
09:28:18|0.018142
09:28:19|0.018143
09:28:20|0.018133
09:28:21|0.018123
09:28:22|0.018123
09:28:23|0.018132
09:28:24|0.018126
09:28:25|0.018135
09:28:26|0.018117
09:28:27|0.018121
09:28:28|0.01812
09:28:29|0.01812
09:28:30|0.01812
09:28:31|0.018118
09:28:32|0.018118
09:28:33|0.018121
09:28:34|0.018133
09:28:35|0.018133
09:28:36|0.018133
09:28:37|0.018139
09:28:38|0.018135
09:28:39|0.018138
09:28:40|0.018138
09:28:41|0.018138
09:28:42|0.018107
09:28:43|0.01812
09:28:44|0.018126
09:28:45|0.01812
09:28:46|0.018121
09:28:47|0.018121
09:28:48|0.018115
09:28:49|0.018115
09:28:50|0.01812
09:28:51|0.018114
09:28:52|0.018111
09:28:53|0.018109
09:28:54|0.018114
09:28:55|0.018116
09:28:56|0.018109
09:28:57|0.018109
09:28:58|0.018113
09:28:59|0.018115
09:29:00|0.018108
09:29:01|0.018115
09:29:02|0.018121
09:29:03|0.018168
09:29:04|0.018157
09:29:05|0.018169
09:29:06|0.018164
09:29:07|0.018171
09:29:08|0.018171
09:29:10|0.018183
09:29:10|0.018168
09:29:11|0.018166
09:29:13|0.018175
09:29:14|0.018174
09:29:15|0.018185
09:29:16|0.018176
09:29:17|0.018175
09:29:18|0.018176
09:29:19|0.018178
09:29:20|0.018178
09:29:20|0.018178
09:29:22|0.01819
09:29:22|0.018189
09:29:23|0.018189
09:29:25|0.018179
09:29:25|0.018181
09:29:27|0.01818
09:29:28|0.018181
09:29:29|0.018181
09:29:30|0.018188
09:29:31|0.01818
09:29:32|0.018181
09:29:32|0.018181
09:29:34|0.018181
09:29:35|0.018181
09:29:36|0.018184
09:29:37|0.018188
09:29:37|0.018184
09:29:39|0.018188
09:29:40|0.018183
09:29:41|0.018171
09:29:42|0.018172
09:29:43|0.018172
09:29:44|0.018172
09:29:45|0.018172
09:29:46|0.018172
09:29:46|0.018166
09:29:48|0.018163
09:29:49|0.018169
09:29:50|0.018169
09:29:51|0.018169
09:29:52|0.018169
09:29:53|0.018174
09:29:54|0.018178
09:29:55|0.018181
09:29:56|0.01818
09:29:57|0.018179
09:29:58|0.018174
09:29:59|0.018172
09:30:00|0.018169
09:30:01|0.018171
09:30:02|0.018171
09:30:03|0.018179
09:30:03|0.018179
09:30:04|0.018179
09:30:05|0.018184
09:30:07|0.018184
09:30:07|0.018201
09:30:08|0.0182
09:30:10|0.018213
09:30:12|0.018223
09:30:13|0.018231
09:30:14|0.018241
09:30:15|0.018224
09:30:16|0.018233
09:30:17|0.01823
09:30:18|0.018225
09:30:19|0.01823
09:30:20|0.01823
09:30:21|0.018239
09:30:22|0.018239
09:30:23|0.018239
09:30:24|0.01824
09:30:25|0.018237
09:30:26|0.018242
09:30:27|0.018241
09:30:28|0.018229
09:30:29|0.018244
09:30:30|0.018242
09:30:31|0.018242
09:30:32|0.018238
09:30:33|0.018237
09:30:35|0.018238
09:30:35|0.018226
09:30:37|0.018224
09:30:37|0.018222
09:30:38|0.018222
09:30:39|0.018223
09:30:41|0.018215
09:30:41|0.018202
09:30:43|0.018205
09:30:44|0.018202
09:30:45|0.018198
09:30:46|0.018198
09:30:47|0.018175
09:30:47|0.018176
09:30:49|0.018183
09:30:50|0.018183
09:30:51|0.018192
09:30:52|0.018202
09:30:53|0.018202
09:30:54|0.018196
09:30:55|0.018192
09:30:56|0.018192
09:30:57|0.018192
09:30:58|0.018208
09:30:59|0.018208
09:31:00|0.018208
09:31:01|0.018208
09:31:02|0.018213
09:31:03|0.018214
09:31:04|0.018204
09:31:05|0.018204
09:31:06|0.018205
09:31:07|0.018205
09:31:08|0.01819
09:31:09|0.018177
09:31:10|0.018179
09:31:12|0.018179
09:31:12|0.018188
09:31:14|0.018188
09:31:14|0.018189
09:31:15|0.018189
09:31:17|0.018189
09:31:18|0.018186
09:31:19|0.018186
09:31:20|0.018182
09:31:21|0.018182
09:31:22|0.018176
09:31:23|0.01819
09:31:24|0.018194
09:31:25|0.018191
09:31:25|0.01819
09:31:27|0.01819
09:31:28|0.018196
09:31:29|0.01819
09:31:30|0.01819
09:31:31|0.018193
09:31:32|0.018206
09:31:33|0.018208
09:31:34|0.018207
09:31:35|0.018207
09:31:36|0.018207
09:31:37|0.018206
09:31:39|0.018214
09:31:40|0.018214
09:31:41|0.018214
09:31:41|0.018214
09:31:43|0.018219
09:31:44|0.018235
09:31:44|0.018234
09:31:46|0.018223
09:31:47|0.018223
09:31:48|0.018219
09:31:49|0.018219
09:31:50|0.018217
09:31:51|0.018236
09:31:52|0.018237
09:31:53|0.018237
09:31:53|0.018237
09:31:55|0.018236
09:31:56|0.018235
09:31:57|0.018234
09:31:57|0.01825
09:31:58|0.018242
09:31:59|0.018243
09:32:01|0.018282
09:32:01|0.018283
09:32:03|0.018285
09:32:04|0.01828
09:32:05|0.01828
09:32:06|0.018275
09:32:07|0.018275
09:32:07|0.018272
09:32:09|0.018278
09:32:10|0.018278
09:32:11|0.018289
09:32:12|0.018275
09:32:14|0.018277
09:32:15|0.018277
09:32:16|0.018271
09:32:17|0.018275
09:32:18|0.018294
09:32:18|0.018332
09:32:20|0.018384
09:32:21|0.018376
09:32:22|0.018369
09:32:22|0.018359
09:32:24|0.018351
09:32:24|0.018308
09:32:26|0.018342
09:32:26|0.018349
09:32:28|0.018343
09:32:29|0.01834
09:32:29|0.018337
09:32:31|0.018338
09:32:31|0.018349
09:32:33|0.018347
09:32:34|0.018337
09:32:35|0.018337
09:32:36|0.018339
09:32:37|0.018314
09:32:37|0.018337
09:32:39|0.01833
09:32:40|0.018324
09:32:41|0.018337
09:32:42|0.018347
09:32:43|0.018337
09:32:44|0.018357
09:32:44|0.01835
09:32:46|0.018331
09:32:46|0.01833
09:32:48|0.018313
09:32:49|0.018317
09:32:50|0.018318
09:32:50|0.018324
09:32:52|0.018324
09:32:52|0.018324
09:32:54|0.018321
09:32:55|0.018318
09:32:56|0.018318
09:32:57|0.018318
09:32:57|0.018309
09:32:59|0.018309
09:33:00|0.018306
09:33:00|0.018291
09:33:02|0.018296
09:33:03|0.018296
09:33:03|0.018297
09:33:05|0.018304
09:33:06|0.018324
09:33:07|0.018331
09:33:08|0.018331
09:33:09|0.018339
09:33:10|0.018328
09:33:11|0.018347
09:33:12|0.018337
09:33:12|0.018332
09:33:14|0.018332
09:33:16|0.018333
09:33:17|0.01833
09:33:17|0.01833
09:33:18|0.01833
09:33:19|0.018332
09:33:21|0.018337
09:33:22|0.01834
09:33:23|0.01834
09:33:24|0.018323
09:33:25|0.018338
09:33:26|0.018332
09:33:27|0.018303
09:33:28|0.018303
09:33:29|0.018297
09:33:30|0.018293
09:33:31|0.018278
09:33:32|0.018287
09:33:34|0.018284
09:33:34|0.018283
09:33:35|0.018285
09:33:36|0.018285
09:33:37|0.018286
09:33:39|0.018286
09:33:39|0.018286
09:33:40|0.018266
09:33:41|0.018261
09:33:42|0.018248
09:33:43|0.018272
09:33:44|0.018281
09:33:45|0.018276
09:33:46|0.018279
09:33:47|0.018279
09:33:48|0.018279
09:33:49|0.018295
09:33:50|0.018295
09:33:51|0.018307
09:33:52|0.018298
09:33:53|0.018298
09:33:54|0.018298
09:33:55|0.018295
09:33:56|0.018295
09:33:57|0.018303
09:33:58|0.018302
09:33:59|0.018302
09:34:00|0.018302
09:34:01|0.018253
09:34:02|0.018251
09:34:03|0.018251
09:34:04|0.018269
09:34:06|0.018282
09:34:06|0.018281
09:34:07|0.018282
09:34:08|0.01827
09:34:09|0.01827
09:34:11|0.01827
09:34:11|0.01827
09:34:12|0.01827
09:34:14|0.018278
09:34:15|0.018278
09:34:16|0.018278
09:34:17|0.018278
09:34:18|0.018277
09:34:19|0.018269
09:34:20|0.018258
09:34:22|0.01825
09:34:22|0.018251
09:34:23|0.018244
09:34:24|0.018234
09:34:25|0.018234
09:34:26|0.01824
09:34:28|0.018237
09:34:29|0.018237
09:34:30|0.01824
09:34:31|0.018242
09:34:32|0.018259
09:34:33|0.018242
09:34:33|0.018233
09:34:34|0.018233
09:34:36|0.01824
09:34:37|0.018241
09:34:38|0.01824
09:34:39|0.01824
09:34:40|0.018249
09:34:41|0.018249
09:34:42|0.018245
09:34:43|0.018245
09:34:44|0.018237
09:34:45|0.018245
09:34:46|0.018245
09:34:47|0.018237
09:34:47|0.018237
09:34:49|0.018214
09:34:50|0.018208
09:34:51|0.0182
09:34:51|0.018209
09:34:52|0.018207
09:34:53|0.018212
09:34:55|0.018211
09:34:56|0.018211
09:34:57|0.018208
09:34:58|0.018203
09:34:59|0.018203
09:35:00|0.018202
09:35:01|0.018209
09:35:02|0.018197
09:35:03|0.018197
09:35:03|0.018197
09:35:04|0.018193
09:35:06|0.018214
09:35:06|0.018204
09:35:08|0.018214
09:35:09|0.018214
09:35:10|0.018209
09:35:11|0.018214
09:35:11|0.018224
09:35:13|0.01822
09:35:14|0.018219
09:35:15|0.018219
09:35:16|0.018214
09:35:17|0.018214
09:35:18|0.018214
09:35:20|0.01823
09:35:20|0.018239
09:35:22|0.01824
09:35:22|0.018195
09:35:23|0.018207
09:35:24|0.018207
09:35:25|0.018207
09:35:27|0.018214
09:35:28|0.018214
09:35:28|0.018214
09:35:30|0.018217
09:35:31|0.018222
09:35:31|0.018218
09:35:33|0.018224
09:35:34|0.018224
09:35:34|0.018224
09:35:36|0.018224
09:35:36|0.018216
09:35:38|0.018216
09:35:39|0.018224
09:35:40|0.018216
09:35:41|0.018207
09:35:42|0.018207
09:35:42|0.018205
09:35:44|0.0182
09:35:45|0.018206
09:35:46|0.018205
09:35:47|0.018205
09:35:47|0.018205
09:35:49|0.018196
09:35:50|0.018188
09:35:51|0.018188
09:35:52|0.018194
09:35:53|0.018202
09:35:54|0.018201
09:35:54|0.018203
09:35:56|0.018203
09:35:56|0.018203
09:35:58|0.018202
09:35:59|0.018202
09:35:59|0.018215
09:36:01|0.018208
09:36:02|0.018198
09:36:03|0.018208
09:36:04|0.018215
09:36:05|0.018213
09:36:06|0.018219
09:36:07|0.018222
09:36:08|0.018223
09:36:09|0.018223
09:36:10|0.018216
09:36:11|0.018216
09:36:12|0.018216
09:36:13|0.018231
09:36:14|0.018232
09:36:15|0.018232
09:36:17|0.018231
09:36:17|0.018232
09:36:18|0.018232
09:36:19|0.018232
09:36:21|0.018233
09:36:21|0.018233
09:36:22|0.018229
09:36:23|0.018229
09:36:25|0.018229
09:36:26|0.018229
09:36:27|0.018229
09:36:27|0.01822
09:36:29|0.01822
09:36:30|0.018228
09:36:31|0.01822
09:36:31|0.018221
09:36:32|0.018233
09:36:34|0.018233
09:36:35|0.018233
09:36:36|0.018232
09:36:36|0.018233
09:36:37|0.018231
09:36:38|0.018232
09:36:39|0.018231
09:36:40|0.018231
09:36:42|0.018233
09:36:42|0.018233
09:36:44|0.018214
09:36:45|0.018227
09:36:46|0.018222
09:36:46|0.018207
09:36:47|0.018207
09:36:48|0.018201
09:36:49|0.018198
09:36:51|0.018196
09:36:52|0.018202
09:36:53|0.018208
09:36:54|0.018209
09:36:54|0.018211
09:36:55|0.018213
09:36:56|0.01822
09:36:58|0.018224
09:36:59|0.018227
09:36:59|0.018231
09:37:00|0.018231
09:37:01|0.018232
09:37:02|0.018232
09:37:03|0.018232
09:37:04|0.018232
09:37:06|0.018232
09:37:06|0.018224
09:37:07|0.018224
09:37:08|0.018233
09:37:09|0.018242
09:37:11|0.018253
09:37:12|0.018253
09:37:12|0.018258
09:37:14|0.01826
09:37:15|0.018258
09:37:16|0.018258
09:37:17|0.018264
09:37:19|0.018264
09:37:19|0.018264
09:37:20|0.018265
09:37:21|0.018263
09:37:22|0.018263
09:37:24|0.018249
09:37:25|0.018254
09:37:26|0.01824
09:37:27|0.018242
09:37:27|0.018238
09:37:29|0.018244
09:37:30|0.018244
09:37:31|0.018237
09:37:32|0.018236
09:37:33|0.018204
09:37:34|0.018196
09:37:35|0.018188
09:37:36|0.018189
09:37:37|0.018173
09:37:38|0.018184
09:37:39|0.018182
09:37:40|0.018178
09:37:41|0.01817
09:37:43|0.018171
09:37:43|0.018174
09:37:45|0.018178
09:37:45|0.01818
09:37:46|0.018187
09:37:47|0.018178
09:37:48|0.018169
09:37:49|0.018172
09:37:51|0.018162
09:37:51|0.018161
09:37:52|0.01816
09:37:54|0.018159
09:37:55|0.018148
09:37:56|0.018128
09:37:57|0.018125
09:37:58|0.01811
09:37:58|0.018103
09:37:59|0.018101
09:38:00|0.018096
09:38:02|0.018099
09:38:02|0.018103
09:38:04|0.018103
09:38:05|0.01811
09:38:05|0.018109
09:38:07|0.018109
09:38:08|0.018113
09:38:08|0.018121
09:38:10|0.018111
09:38:10|0.018109
09:38:12|0.018106
09:38:13|0.018117
09:38:14|0.01812
09:38:15|0.018136
09:38:16|0.018129
09:38:17|0.018139
09:38:18|0.018134
09:38:19|0.018143
09:38:20|0.018132
09:38:21|0.018132
09:38:22|0.018136
09:38:23|0.018125
09:38:25|0.018122
09:38:26|0.018112
09:38:27|0.018092
09:38:28|0.018105
09:38:28|0.018098
09:38:30|0.018095
09:38:30|0.018079
09:38:31|0.018074
09:38:33|0.018084
09:38:34|0.018076
09:38:35|0.018083
09:38:36|0.018079
09:38:37|0.018082
09:38:38|0.018101
09:38:39|0.018109
09:38:40|0.0181
09:38:41|0.018101
09:38:42|0.018113
09:38:43|0.018113
09:38:44|0.018096
09:38:45|0.0181
09:38:46|0.0181
09:38:47|0.018099
09:38:48|0.018105
09:38:49|0.0181
09:38:50|0.018107
09:38:51|0.018099
09:38:52|0.018108
09:38:53|0.018092
09:38:54|0.018111
09:38:55|0.0181
09:38:56|0.0181
09:38:57|0.018099
09:38:58|0.018094
09:38:59|0.018092
09:39:00|0.018099
09:39:01|0.018099
09:39:02|0.018099
09:39:03|0.018101
09:39:04|0.018099
09:39:05|0.018103
09:39:06|0.018104
09:39:07|0.018105
09:39:08|0.01811
09:39:09|0.018121
09:39:10|0.018137
09:39:11|0.018137
09:39:12|0.018144
09:39:13|0.01814
09:39:14|0.01814
09:39:16|0.018158
09:39:16|0.018166
09:39:17|0.01817
09:39:19|0.018112
09:39:21|0.018105
09:39:21|0.018105
09:39:22|0.018113
09:39:24|0.018115
09:39:25|0.018096
09:39:26|0.018111
09:39:27|0.018117
09:39:28|0.018124
09:39:29|0.018123
09:39:30|0.018112
09:39:31|0.018131
09:39:32|0.018129
09:39:33|0.018135
09:39:34|0.018135
09:39:35|0.018134
09:39:36|0.018127
09:39:37|0.018118
09:39:38|0.018118
09:39:39|0.018118
09:39:42|0.018128
09:39:43|0.018142
09:39:44|0.018133
09:39:45|0.018133
09:39:46|0.018133
09:39:47|0.018142
09:39:48|0.018146
09:39:49|0.018148
09:39:50|0.018148
09:39:51|0.018148
09:39:53|0.018148
09:39:53|0.018138
09:39:54|0.018138
09:39:55|0.018137
09:39:56|0.018142
09:39:57|0.018148
09:39:58|0.018148
09:39:59|0.018148
09:40:00|0.018138
09:40:01|0.018145
09:40:02|0.018143
09:40:03|0.018167
09:40:04|0.018186
09:40:05|0.018197
09:40:06|0.018197
09:40:07|0.01819
09:40:08|0.018202
09:40:09|0.018205
09:40:10|0.018193
09:40:11|0.018213
09:40:12|0.018216
09:40:13|0.018238
09:40:14|0.018191
09:40:15|0.018197
09:40:16|0.018203
09:40:17|0.018203
09:40:18|0.018183
09:40:20|0.018192
09:40:21|0.018184
09:40:22|0.018187
09:40:23|0.018201
09:40:24|0.018202
09:40:25|0.018201
09:40:25|0.018202
09:40:27|0.018203
09:40:28|0.018203
09:40:29|0.018236
09:40:29|0.018236
09:40:31|0.018242
09:40:32|0.018246
09:40:33|0.018221
09:40:34|0.018221
09:40:35|0.018207
09:40:37|0.018196
09:40:37|0.018199
09:40:38|0.018199
09:40:39|0.018208
09:40:40|0.018207
09:40:42|0.018207
09:40:42|0.018207
09:40:43|0.018226
09:40:44|0.018222
09:40:45|0.01823
09:40:47|0.018222
09:40:47|0.018235
09:40:49|0.018235
09:40:50|0.018224
09:40:50|0.018213
09:40:52|0.018199
09:40:53|0.018207
09:40:53|0.018209
09:40:54|0.018209
09:40:55|0.018209
09:40:56|0.018209
09:40:57|0.018209
09:40:58|0.018209
09:41:00|0.018209
09:41:00|0.018202
09:41:01|0.018202
09:41:03|0.018202
09:41:04|0.018192
09:41:05|0.018196
09:41:06|0.018196
09:41:07|0.018187
09:41:08|0.018176
09:41:09|0.018183
09:41:10|0.018169
09:41:11|0.018167
09:41:12|0.01818
09:41:13|0.0182
09:41:14|0.018207
09:41:15|0.018215
09:41:16|0.018198
09:41:17|0.018171
09:41:18|0.018159
09:41:19|0.018171
09:41:20|0.018163
09:41:22|0.018155
09:41:23|0.018149
09:41:24|0.018145
09:41:25|0.018145
09:41:26|0.018138
09:41:27|0.018138
09:41:28|0.018138
09:41:29|0.018138
09:41:30|0.018145
09:41:31|0.018145
09:41:32|0.018142
09:41:34|0.01816
09:41:34|0.018156
09:41:35|0.018164
09:41:36|0.018162
09:41:37|0.018197
09:41:38|0.018194
09:41:39|0.018194
09:41:40|0.018199
09:41:41|0.018198
09:41:42|0.018198
09:41:43|0.018161
09:41:44|0.01816
09:41:45|0.018166
09:41:46|0.018166
09:41:47|0.01816
09:41:48|0.01816
09:41:49|0.01816
09:41:51|0.01816
09:41:51|0.01816
09:41:52|0.018171
09:41:53|0.018167
09:41:54|0.018161
09:41:55|0.018156
09:41:56|0.018156
09:41:57|0.018151
09:41:58|0.018148
09:41:59|0.018139
09:42:00|0.018139
09:42:01|0.018139
09:42:02|0.018137
09:42:03|0.018112
09:42:04|0.018119
09:42:05|0.018114
09:42:06|0.018114
09:42:07|0.018111
09:42:08|0.018113
09:42:09|0.018106
09:42:10|0.018106
09:42:11|0.018106
09:42:12|0.018138
09:42:13|0.018129
09:42:14|0.018129
09:42:15|0.018123
09:42:16|0.018124
09:42:17|0.018122
09:42:18|0.018122
09:42:19|0.018118
09:42:20|0.018115
09:42:22|0.018129
09:42:23|0.018129
09:42:24|0.018129
09:42:26|0.018108
09:42:27|0.018108
09:42:28|0.018108
09:42:28|0.018108
09:42:29|0.018108
09:42:30|0.018108
09:42:32|0.018108
09:42:33|0.018082
09:42:34|0.018082
09:42:35|0.018107
09:42:36|0.018109
09:42:37|0.018116
09:42:38|0.01811
09:42:39|0.018098
09:42:40|0.018107
09:42:41|0.018109
09:42:42|0.018125
09:42:43|0.018126
09:42:44|0.018145
09:42:45|0.018141
09:42:46|0.018126
09:42:47|0.01812
09:42:48|0.018117
09:42:49|0.018127
09:42:50|0.018126
09:42:51|0.018124
09:42:52|0.018129
09:42:53|0.018123
09:42:54|0.018123
09:42:55|0.018112
09:42:56|0.018113
09:42:57|0.018111
09:42:58|0.01811
09:42:59|0.018114
09:43:00|0.01812
09:43:01|0.01813
09:43:02|0.018088
09:43:03|0.018103
09:43:04|0.018102
09:43:05|0.018109
09:43:06|0.018109
09:43:07|0.018109
09:43:08|0.018109
09:43:09|0.018109
09:43:10|0.018109
09:43:11|0.018109
09:43:12|0.018109
09:43:13|0.018129
09:43:14|0.018136
09:43:15|0.018131
09:43:16|0.018131
09:43:17|0.018127
09:43:18|0.018121
09:43:19|0.018121
09:43:20|0.018118
09:43:21|0.018132
09:43:22|0.018136
09:43:24|0.018144
09:43:24|0.018144
09:43:26|0.018151
09:43:27|0.018153
09:43:28|0.018151
09:43:28|0.018151
09:43:29|0.018152
09:43:30|0.01816
09:43:32|0.018157
09:43:33|0.018165
09:43:34|0.01817
09:43:35|0.018177
09:43:36|0.018167
09:43:37|0.018139
09:43:37|0.018151
09:43:38|0.018149
09:43:40|0.018169
09:43:41|0.01816
09:43:42|0.01816
09:43:42|0.018173
09:43:44|0.018175
09:43:45|0.018175
09:43:46|0.018185
09:43:47|0.018188
09:43:48|0.018185
09:43:49|0.018182
09:43:50|0.018181
09:43:52|0.018172
09:43:52|0.018174
09:43:53|0.018143
09:43:54|0.018138
09:43:55|0.018146
09:43:56|0.018136
09:43:57|0.018145
09:43:58|0.018141
09:43:59|0.018146
09:44:00|0.018136
09:44:01|0.018136
09:44:02|0.018138
09:44:03|0.018138
09:44:04|0.018154
09:44:05|0.018154
09:44:06|0.018156
09:44:07|0.018156
09:44:08|0.018156
09:44:09|0.018159
09:44:11|0.018159
09:44:11|0.018159
09:44:12|0.018158
09:44:13|0.018158
09:44:14|0.018166
09:44:15|0.018186
09:44:16|0.018189
09:44:17|0.01819
09:44:18|0.01818
09:44:20|0.01818
09:44:20|0.018172
09:44:21|0.018171
09:44:23|0.018177
09:44:23|0.018177
09:44:25|0.018177
09:44:26|0.018177
09:44:27|0.01818
09:44:28|0.01818
09:44:29|0.01818
09:44:30|0.01819
09:44:32|0.018182
09:44:32|0.018178
09:44:33|0.018185
09:44:34|0.01817
09:44:35|0.018176
09:44:37|0.018176
09:44:37|0.018176
09:44:38|0.018175
09:44:39|0.018184
09:44:40|0.018162
09:44:42|0.018162
09:44:42|0.018171
09:44:44|0.01815
09:44:45|0.01815
09:44:45|0.018167
09:44:47|0.018182
09:44:47|0.018173
09:44:49|0.018139
09:44:50|0.018159
09:44:50|0.018159
09:44:52|0.018157
09:44:53|0.018153
09:44:54|0.018155
09:44:55|0.018155
09:44:56|0.018155
09:44:57|0.01815
09:44:58|0.018148
09:44:59|0.018148
09:45:00|0.018147
09:45:00|0.018147
09:45:01|0.018147
09:45:02|0.018146
09:45:04|0.018146
09:45:05|0.018163
09:45:06|0.018176
09:45:06|0.018173
09:45:08|0.018174
09:45:09|0.018186
09:45:10|0.018191
09:45:11|0.018198
09:45:12|0.018204
09:45:13|0.018205
09:45:13|0.018199
09:45:14|0.018199
09:45:16|0.018214
09:45:17|0.018219
09:45:18|0.018219
09:45:19|0.018228
09:45:20|0.018218
09:45:20|0.018216
09:45:22|0.01821
09:45:23|0.018218
09:45:24|0.018208
09:45:25|0.018189
09:45:26|0.018195
09:45:27|0.018197
09:45:28|0.018199
09:45:29|0.01818
09:45:30|0.018179
09:45:31|0.018188
09:45:32|0.018188
09:45:34|0.018188
09:45:34|0.018193
09:45:35|0.018193
09:45:36|0.018186
09:45:37|0.018186
09:45:39|0.018177
09:45:39|0.018178
09:45:40|0.018178
09:45:42|0.018173
09:45:43|0.018184
09:45:43|0.018183
09:45:45|0.018183
09:45:45|0.018183
09:45:47|0.018183
09:45:47|0.018185
09:45:48|0.018189
09:45:49|0.018189
09:45:50|0.018195
09:45:51|0.018195
09:45:52|0.018187
09:45:54|0.018187
09:45:54|0.018187
09:45:55|0.018203
09:45:57|0.018208
09:45:58|0.018195
09:45:58|0.018195
09:46:00|0.018209
09:46:00|0.018209
09:46:02|0.018204
09:46:03|0.018213
09:46:03|0.018213
09:46:04|0.018208
09:46:05|0.018208
09:46:07|0.018208
09:46:07|0.018208
09:46:08|0.018202
09:46:09|0.018202
09:46:10|0.018202
09:46:11|0.018202
09:46:13|0.018207
09:46:14|0.018207
09:46:14|0.018208
09:46:16|0.018208
09:46:17|0.018208
09:46:17|0.018208
09:46:18|0.018208
09:46:19|0.018185
09:46:21|0.018187
09:46:21|0.018187
09:46:23|0.018191
09:46:23|0.018187
09:46:24|0.018187
09:46:26|0.018176
09:46:28|0.018185
09:46:28|0.018187
09:46:30|0.018187
09:46:31|0.018187
09:46:32|0.018187
09:46:33|0.018198
09:46:34|0.018198
09:46:34|0.018198
09:46:36|0.018198
09:46:37|0.018181
09:46:38|0.018187
09:46:39|0.018187
09:46:39|0.018187
09:46:40|0.01819
09:46:42|0.01819
09:46:43|0.01819
09:46:44|0.01819
09:46:45|0.01819
09:46:46|0.01819
09:46:47|0.01819
09:46:48|0.01819
09:46:49|0.018201
09:46:50|0.018205
09:46:51|0.0182
09:46:52|0.0182
09:46:53|0.018195
09:46:54|0.018195
09:46:55|0.01819
09:46:56|0.018186
09:46:57|0.018186
09:46:58|0.018181
09:46:59|0.018181
09:47:00|0.01818
09:47:01|0.01818
09:47:02|0.01818
09:47:04|0.018184
09:47:04|0.018192
09:47:05|0.018192
09:47:06|0.018192
09:47:07|0.018192
09:47:08|0.018187
09:47:09|0.01817
09:47:10|0.018149
09:47:11|0.018137
09:47:12|0.018132
09:47:14|0.018127
09:47:14|0.018135
09:47:15|0.01813
09:47:16|0.018116
09:47:17|0.018122
09:47:18|0.018124
09:47:19|0.018139
09:47:20|0.018134
09:47:21|0.018135
09:47:22|0.018144
09:47:23|0.018126
09:47:24|0.018126
09:47:25|0.018126
09:47:27|0.018119
09:47:28|0.018115
09:47:29|0.01811
09:47:30|0.018109
09:47:31|0.018121
09:47:33|0.018121
09:47:34|0.018116
09:47:35|0.018116
09:47:36|0.018114
09:47:37|0.018117
09:47:38|0.018117
09:47:39|0.018118
09:47:40|0.018118
09:47:41|0.018114
09:47:42|0.018132
09:47:43|0.018134
09:47:44|0.018134
09:47:45|0.018134
09:47:47|0.018125
09:47:48|0.018123
09:47:49|0.018123
09:47:50|0.018123
09:47:51|0.018089
09:47:52|0.018097
09:47:53|0.018098
09:47:54|0.018097
09:47:55|0.0181
09:47:56|0.018096
09:47:57|0.018098
09:47:58|0.018099
09:47:58|0.018098
09:48:00|0.0181
09:48:01|0.0181
09:48:02|0.0181
09:48:03|0.018092
09:48:04|0.0181
09:48:05|0.0181
09:48:06|0.0181
09:48:07|0.0181
09:48:08|0.018103
09:48:09|0.018103
09:48:10|0.018112
09:48:11|0.018117
09:48:12|0.018132
09:48:13|0.018133
09:48:14|0.018149
09:48:15|0.018157
09:48:16|0.018146
09:48:17|0.018138
09:48:18|0.018139
09:48:19|0.018124
09:48:20|0.018124
09:48:21|0.01812
09:48:22|0.01812
09:48:23|0.018127
09:48:24|0.01813
09:48:25|0.018142
09:48:26|0.018147
09:48:27|0.018155
09:48:28|0.018143
09:48:30|0.018139
09:48:31|0.018139
09:48:31|0.018128
09:48:33|0.018128
09:48:34|0.018132
09:48:35|0.018131
09:48:36|0.018133
09:48:37|0.018133
09:48:38|0.018133
09:48:39|0.018133
09:48:40|0.018129
09:48:41|0.018129
09:48:42|0.018124
09:48:43|0.018124
09:48:44|0.018124
09:48:45|0.018124
09:48:46|0.018124
09:48:47|0.018115
09:48:48|0.018103
09:48:49|0.018103
09:48:50|0.018109
09:48:51|0.018123
09:48:52|0.018124
09:48:54|0.018139
09:48:54|0.018139
09:48:55|0.018138
09:48:56|0.018135
09:48:57|0.018131
09:48:58|0.018129
09:48:59|0.018129
09:49:01|0.018129
09:49:01|0.018129
09:49:03|0.018139
09:49:04|0.018137
09:49:05|0.018137
09:49:06|0.018138
09:49:06|0.018142
09:49:08|0.018142
09:49:09|0.018142
09:49:10|0.018142
09:49:11|0.018142
09:49:12|0.018142
09:49:12|0.018139
09:49:14|0.018141
09:49:15|0.018123
09:49:16|0.01812
09:49:17|0.018119
09:49:18|0.01812
09:49:19|0.01812
09:49:20|0.01812
09:49:20|0.018123
09:49:22|0.018136
09:49:23|0.01814
09:49:24|0.018143
09:49:25|0.018143
09:49:26|0.018125
09:49:27|0.018112
09:49:27|0.018112
09:49:30|0.018122
09:49:30|0.018121
09:49:31|0.018119
09:49:33|0.018119
09:49:34|0.018128
09:49:35|0.01813
09:49:35|0.018133
09:49:36|0.018133
09:49:37|0.018125
09:49:39|0.018125
09:49:39|0.01813
09:49:41|0.018126
09:49:41|0.018099
09:49:42|0.018122
09:49:44|0.018122
09:49:44|0.018117
09:49:45|0.018117
09:49:47|0.018124
09:49:48|0.018126
09:49:49|0.018124
09:49:49|0.018118
09:49:50|0.018134
09:49:52|0.018136
09:49:53|0.018135
09:49:54|0.018134
09:49:54|0.01813
09:49:56|0.018137
09:49:56|0.018137
09:49:57|0.018137
09:49:59|0.018143
09:50:00|0.018139
09:50:01|0.018139
09:50:02|0.018132
09:50:03|0.018131
09:50:04|0.018118
09:50:05|0.018118
09:50:06|0.018118
09:50:07|0.018112
09:50:08|0.018112
09:50:09|0.018105
09:50:10|0.018105
09:50:11|0.018106
09:50:12|0.01811
09:50:13|0.018112
09:50:14|0.01811
09:50:15|0.018106
09:50:16|0.018106
09:50:17|0.018114
09:50:18|0.018114
09:50:19|0.018109
09:50:20|0.018112
09:50:21|0.018109
09:50:22|0.018122
09:50:23|0.018122
09:50:24|0.018122
09:50:25|0.018122
09:50:26|0.018149
09:50:27|0.018149
09:50:28|0.018144
09:50:30|0.018144
09:50:31|0.018154
09:50:32|0.018154
09:50:32|0.018162
09:50:33|0.018144
09:50:35|0.018154
09:50:36|0.018152
09:50:37|0.018148
09:50:38|0.018158
09:50:39|0.018144
09:50:40|0.018144
09:50:41|0.018154
09:50:42|0.018158
09:50:43|0.018158
09:50:44|0.018158
09:50:45|0.018161
09:50:46|0.018161
09:50:46|0.018161
09:50:48|0.018161
09:50:48|0.018161
09:50:49|0.01814
09:50:51|0.018128
09:50:52|0.018128
09:50:53|0.018128
09:50:54|0.018142
09:50:55|0.018142
09:50:56|0.018142
09:50:57|0.018142
09:50:58|0.018142
09:50:59|0.018144
09:51:00|0.018144
09:51:01|0.018157
09:51:02|0.018151
09:51:03|0.018156
09:51:04|0.018176
09:51:05|0.018181
09:51:06|0.018196
09:51:07|0.018197
09:51:08|0.018197
09:51:09|0.018193
09:51:10|0.018177
09:51:11|0.018171
09:51:12|0.018165
09:51:13|0.018165
09:51:14|0.018156
09:51:15|0.018156
09:51:16|0.018162
09:51:17|0.018163
09:51:18|0.018163
09:51:19|0.018163
09:51:20|0.018162
09:51:21|0.018162
09:51:22|0.018162
09:51:23|0.018162
09:51:24|0.018163
09:51:25|0.018156
09:51:26|0.018156
09:51:27|0.01817
09:51:28|0.018164
09:51:29|0.018178
09:51:30|0.018189
09:51:32|0.018185
09:51:32|0.018176
09:51:33|0.018181
09:51:34|0.018181
09:51:36|0.018176
09:51:36|0.018189
09:51:37|0.018189
09:51:38|0.018189
09:51:39|0.018188
09:51:41|0.018195
09:51:42|0.018195
09:51:43|0.018198
09:51:44|0.018198
09:51:45|0.018194
09:51:46|0.018192
09:51:47|0.018194
09:51:48|0.018173
09:51:49|0.018186
09:51:50|0.018186
09:51:51|0.018186
09:51:51|0.018186
09:51:53|0.018189
09:51:54|0.01819
09:51:55|0.018186
09:51:56|0.018186
09:51:57|0.018175
09:51:58|0.018162
09:51:59|0.018162
09:52:00|0.018183
09:52:00|0.018186
09:52:02|0.018176
09:52:03|0.018177
09:52:04|0.018175
09:52:05|0.018175
09:52:06|0.018175
09:52:07|0.018174
09:52:08|0.018174
09:52:10|0.018175
09:52:10|0.018175
09:52:11|0.018175
09:52:12|0.018171
09:52:13|0.018176
09:52:14|0.018187
09:52:15|0.018187
09:52:16|0.018187
09:52:17|0.018183
09:52:19|0.018183
09:52:19|0.018175
09:52:20|0.018175
09:52:21|0.018187
09:52:22|0.018187
09:52:24|0.018177
09:52:24|0.018186
09:52:25|0.018186
09:52:26|0.0182
09:52:27|0.018187
09:52:29|0.018187
09:52:30|0.01817
09:52:30|0.01817
09:52:32|0.01817
09:52:33|0.01817
09:52:35|0.01817
09:52:35|0.018178
09:52:37|0.018177
09:52:37|0.018181
09:52:39|0.018174
09:52:40|0.018172
09:52:41|0.018168
09:52:41|0.018168
09:52:42|0.018168
09:52:43|0.018154
09:52:45|0.018154
09:52:45|0.018154
09:52:46|0.018154
09:52:48|0.018155
09:52:49|0.018151
09:52:49|0.018145
09:52:51|0.018138
09:52:51|0.018138
09:52:53|0.018138
09:52:54|0.018133
09:52:55|0.018133
09:52:55|0.018133
09:52:57|0.018135
09:52:58|0.018135
09:52:59|0.018136
09:52:59|0.018134
09:53:01|0.018134
09:53:02|0.018138
09:53:03|0.018152
09:53:04|0.018152
09:53:05|0.018151
09:53:06|0.018151
09:53:07|0.018158
09:53:08|0.018162
09:53:09|0.018162
09:53:10|0.01817
09:53:11|0.018148
09:53:12|0.018146
09:53:13|0.018155
09:53:14|0.018154
09:53:15|0.018139
09:53:16|0.018139
09:53:17|0.018136
09:53:18|0.018136
09:53:19|0.018133
09:53:20|0.018134
09:53:21|0.018137
09:53:22|0.018137
09:53:23|0.018136
09:53:24|0.018136
09:53:25|0.01812
09:53:26|0.018131
09:53:27|0.018131
09:53:28|0.018131
09:53:29|0.01813
09:53:30|0.018129
09:53:31|0.018125
09:53:32|0.018133
09:53:34|0.018133
09:53:35|0.018133
09:53:37|0.018131
09:53:37|0.018131
09:53:38|0.018128
09:53:39|0.018133
09:53:40|0.018132
09:53:41|0.018133
09:53:42|0.018143
09:53:43|0.018138
09:53:44|0.018141
09:53:45|0.018141
09:53:46|0.018136
09:53:47|0.018141
09:53:48|0.018141
09:53:49|0.018141
09:53:50|0.018129
09:53:51|0.018135
09:53:53|0.018125
09:53:54|0.018125
09:53:54|0.018125
09:53:56|0.018125
09:53:57|0.018119
09:53:58|0.018131
09:53:58|0.018131
09:53:59|0.018131
09:54:00|0.018127
09:54:01|0.018126
09:54:02|0.018126
09:54:04|0.018126
09:54:05|0.018126
09:54:05|0.018124
09:54:07|0.018116
09:54:08|0.018122
09:54:08|0.018122
09:54:09|0.018118
09:54:10|0.018124
09:54:12|0.018123
09:54:12|0.018137
09:54:13|0.018137
09:54:14|0.018138
09:54:15|0.018129
09:54:16|0.018126
09:54:17|0.018125
09:54:19|0.018125
09:54:20|0.018133
09:54:20|0.018133
09:54:22|0.018142
09:54:23|0.018141
09:54:23|0.018187
09:54:24|0.018185
09:54:26|0.018186
09:54:26|0.018186
09:54:28|0.018197
09:54:29|0.018197
09:54:30|0.018199
09:54:31|0.018199
09:54:32|0.018205
09:54:33|0.018201
09:54:34|0.018201
09:54:35|0.01819
09:54:36|0.018191
09:54:37|0.018186
09:54:39|0.018183
09:54:39|0.018182
09:54:40|0.018182
09:54:41|0.018183
09:54:42|0.018184
09:54:44|0.018184
09:54:44|0.018184
09:54:45|0.018184
09:54:46|0.018184
09:54:47|0.018182
09:54:48|0.018192
09:54:49|0.018192
09:54:50|0.018199
09:54:51|0.018202
09:54:52|0.018202
09:54:53|0.018202
09:54:54|0.018202
09:54:55|0.018202
09:54:56|0.018202
09:54:57|0.018227
09:54:58|0.018219
09:54:59|0.018216
09:55:00|0.018219
09:55:01|0.018219
09:55:03|0.018225
09:55:03|0.018223
09:55:05|0.018223
09:55:05|0.018225
09:55:06|0.018229
09:55:07|0.018229
09:55:08|0.018229
09:55:09|0.01823
09:55:10|0.018225
09:55:11|0.018224
09:55:12|0.018228
09:55:13|0.01822
09:55:15|0.01822
09:55:16|0.018229
09:55:16|0.018227
09:55:17|0.018226
09:55:19|0.018233
09:55:19|0.018233
09:55:21|0.018233
09:55:21|0.018227
09:55:22|0.018228
09:55:24|0.018233
09:55:24|0.018235
09:55:25|0.018245
09:55:26|0.018245
09:55:27|0.018246
09:55:28|0.018253
09:55:29|0.018246
09:55:30|0.018247
09:55:32|0.018247
09:55:32|0.01825
09:55:33|0.018253
09:55:35|0.018253
09:55:37|0.018248
09:55:37|0.018248
09:55:39|0.018248
09:55:40|0.018232
09:55:41|0.018251
09:55:42|0.018251
09:55:43|0.018248
09:55:43|0.018273
09:55:44|0.018256
09:55:46|0.018257
09:55:47|0.018259
09:55:48|0.01826
09:55:49|0.018228
09:55:49|0.01823
09:55:51|0.018254
09:55:52|0.018242
09:55:53|0.018241
09:55:54|0.018237
09:55:54|0.018223
09:55:56|0.01824
09:55:56|0.018227
09:55:57|0.018227
09:55:58|0.018238
09:55:59|0.018238
09:56:01|0.018234
09:56:02|0.018234
09:56:03|0.018225
09:56:04|0.018225
09:56:05|0.018228
09:56:06|0.018237
09:56:06|0.01824
09:56:08|0.01824
09:56:09|0.01824
09:56:10|0.01824
09:56:11|0.01824
09:56:11|0.018238
09:56:13|0.018213
09:56:14|0.018218
09:56:14|0.018207
09:56:16|0.018213
09:56:17|0.018211
09:56:18|0.018217
09:56:18|0.018212
09:56:19|0.018217
09:56:20|0.018217
09:56:22|0.018217
09:56:22|0.018211
09:56:24|0.0182
09:56:25|0.018194
09:56:26|0.018195
09:56:27|0.0182
09:56:28|0.018189
09:56:29|0.018184
09:56:30|0.018192
09:56:32|0.018192
09:56:32|0.018192
09:56:33|0.018185
09:56:34|0.018189
09:56:36|0.018197
09:56:37|0.018197
09:56:37|0.018199
09:56:39|0.018204
09:56:40|0.018204
09:56:41|0.018203
09:56:42|0.018199
09:56:43|0.018178
09:56:45|0.018178
09:56:46|0.018182
09:56:47|0.01818
09:56:48|0.018179
09:56:49|0.018177
09:56:50|0.018177
09:56:51|0.01818
09:56:52|0.01818
09:56:53|0.018186
09:56:54|0.018192
09:56:55|0.018192
09:56:56|0.01819
09:56:57|0.018189
09:56:58|0.018187
09:57:00|0.018178
09:57:00|0.01818
09:57:01|0.018179
09:57:02|0.018172
09:57:03|0.018175
09:57:04|0.018175
09:57:05|0.018173
09:57:06|0.018178
09:57:07|0.018174
09:57:08|0.018172
09:57:09|0.018171
09:57:10|0.01817
09:57:12|0.01817
09:57:12|0.018181
09:57:14|0.01818
09:57:15|0.018183
09:57:15|0.018188
09:57:16|0.018206
09:57:18|0.018213
09:57:18|0.018214
09:57:19|0.018178
09:57:21|0.018179
09:57:22|0.018178
09:57:22|0.018169
09:57:23|0.01818
09:57:24|0.018187
09:57:25|0.018187
09:57:26|0.018187
09:57:27|0.018182
09:57:28|0.018171
09:57:29|0.01817
09:57:30|0.018168
09:57:32|0.018167
09:57:32|0.018167
09:57:34|0.018167
09:57:34|0.018166
09:57:35|0.018172
09:57:37|0.018172
09:57:38|0.01817
09:57:39|0.018171
09:57:40|0.018172
09:57:41|0.018183
09:57:42|0.018163
09:57:43|0.01814
09:57:44|0.018145
09:57:45|0.018146
09:57:46|0.018146
09:57:47|0.018146
09:57:48|0.018146
09:57:50|0.018146
09:57:50|0.018143
09:57:51|0.018143
09:57:52|0.018144
09:57:53|0.018137
09:57:55|0.018137
09:57:55|0.018146
09:57:56|0.018146
09:57:57|0.018145
09:57:58|0.018146
09:57:59|0.018146
09:58:00|0.018146
09:58:01|0.018145
09:58:02|0.01814
09:58:03|0.01814
09:58:04|0.01814
09:58:06|0.018157
09:58:06|0.018151
09:58:07|0.018155
09:58:08|0.018157
09:58:09|0.018157
09:58:10|0.018165
09:58:11|0.018162
09:58:12|0.018162
09:58:13|0.018166
09:58:14|0.018166
09:58:15|0.018166
09:58:16|0.018166
09:58:17|0.018185
09:58:18|0.018191
09:58:19|0.018187
09:58:20|0.018193
09:58:21|0.018198
09:58:22|0.018201
09:58:23|0.018201
09:58:24|0.018202
09:58:25|0.018206
09:58:27|0.018206
09:58:27|0.018198
09:58:28|0.018198
09:58:29|0.018198
09:58:30|0.018198
09:58:31|0.018187
09:58:32|0.01819
09:58:33|0.01819
09:58:34|0.01819
09:58:35|0.018183
09:58:36|0.018185
09:58:38|0.018182
09:58:38|0.018182
09:58:39|0.018177
09:58:40|0.018184
09:58:42|0.018186
09:58:43|0.018186
09:58:44|0.018186
09:58:44|0.018186
09:58:46|0.018186
09:58:47|0.018173
09:58:48|0.018173
09:58:49|0.018173
09:58:50|0.018173
09:58:51|0.018186
09:58:52|0.018187
09:58:53|0.018195
09:58:54|0.018195
09:58:55|0.018195
09:58:56|0.018201
09:58:58|0.018206
09:58:58|0.018206
09:58:59|0.018207
09:59:00|0.018206
09:59:01|0.018206
09:59:02|0.018206
09:59:03|0.018203
09:59:04|0.018203
09:59:05|0.018209
09:59:06|0.018209
09:59:07|0.018213
09:59:08|0.018213
09:59:09|0.018213
09:59:11|0.018213
09:59:12|0.018213
09:59:12|0.018213
09:59:13|0.018213
09:59:15|0.01819
09:59:16|0.018185
09:59:16|0.018194
09:59:18|0.018202
09:59:18|0.018202
09:59:19|0.018202
09:59:20|0.018205
09:59:21|0.018205
09:59:23|0.01821
09:59:23|0.018214
09:59:25|0.018217
09:59:25|0.018224
09:59:27|0.018218
09:59:28|0.018218
09:59:28|0.018218
09:59:29|0.018218
09:59:30|0.018218
09:59:31|0.018218
09:59:33|0.018218
09:59:33|0.018218
09:59:34|0.018221
09:59:35|0.018223
09:59:36|0.018224
09:59:37|0.018224
09:59:39|0.018226
09:59:40|0.018216
09:59:40|0.018218
09:59:42|0.018217
09:59:43|0.018217
09:59:44|0.018215
09:59:45|0.018215
09:59:46|0.018215
09:59:47|0.018207
09:59:48|0.018215
09:59:49|0.018215
09:59:50|0.018215
09:59:51|0.018213
09:59:52|0.018207
09:59:53|0.018207
09:59:54|0.018211
09:59:55|0.018211
09:59:56|0.018211
09:59:57|0.018208
09:59:58|0.018208
09:59:59|0.018204
10:00:00|0.018204
10:00:01|0.0182
10:00:02|0.0182
10:00:03|0.01822
10:00:04|0.018227
10:00:05|0.018235
10:00:07|0.018241
10:00:07|0.018252
10:00:08|0.018254
10:00:09|0.018265
10:00:10|0.018266
10:00:11|0.018278
10:00:12|0.018266
10:00:13|0.018266
10:00:14|0.018277
10:00:15|0.018256
10:00:17|0.018268
10:00:18|0.018271
10:00:18|0.01827
10:00:19|0.018278
10:00:20|0.018286
10:00:21|0.01827
10:00:23|0.018264
10:00:23|0.01827
10:00:25|0.01827
10:00:25|0.018278
10:00:27|0.018276
10:00:27|0.018273
10:00:28|0.018273
10:00:29|0.018268
10:00:30|0.018274
10:00:31|0.018275
10:00:33|0.018282
10:00:34|0.018286
10:00:34|0.018288
10:00:35|0.018279
10:00:36|0.018283
10:00:37|0.018279
10:00:38|0.01829
10:00:40|0.018296
10:00:40|0.0183
10:00:42|0.0183
10:00:42|0.018287
10:00:44|0.018287
10:00:45|0.0183
10:00:46|0.018295
10:00:47|0.018284
10:00:48|0.018284
10:00:49|0.018277
10:00:50|0.018262
10:00:51|0.018269
10:00:52|0.018268
10:00:53|0.018268
10:00:54|0.018265
10:00:55|0.018265
10:00:56|0.018269
10:00:57|0.018269
10:00:58|0.018269
10:00:59|0.018281
10:01:00|0.018276
10:01:01|0.018269
10:01:02|0.018269
10:01:03|0.018264
10:01:04|0.018264
10:01:05|0.018267
10:01:06|0.018268
10:01:07|0.018268
10:01:08|0.018279
10:01:09|0.018284
10:01:10|0.018284
10:01:11|0.018256
10:01:12|0.018265
10:01:13|0.018258
10:01:14|0.018264
10:01:15|0.018255
10:01:16|0.018255
10:01:17|0.018256
10:01:18|0.018243
10:01:19|0.018243
10:01:20|0.018243
10:01:21|0.018243
10:01:22|0.018243
10:01:23|0.018241
10:01:24|0.018241
10:01:25|0.018247
10:01:26|0.018247
10:01:27|0.018243
10:01:28|0.018243
10:01:29|0.018248
10:01:30|0.018248
10:01:31|0.018248
10:01:33|0.01824
10:01:33|0.01824
10:01:34|0.01824
10:01:35|0.018267
10:01:36|0.01826
10:01:37|0.018258
10:01:38|0.018246
10:01:39|0.018246
10:01:41|0.018228
10:01:42|0.01822
10:01:43|0.018201
10:01:44|0.018225
10:01:45|0.018227
10:01:46|0.018222
10:01:46|0.018223
10:01:48|0.018227
10:01:49|0.018227
10:01:50|0.018228
10:01:51|0.018218
10:01:52|0.018218
10:01:53|0.018218
10:01:54|0.018225
10:01:55|0.018225
10:01:56|0.018229
10:01:57|0.018229
10:01:58|0.018229
10:01:59|0.018229
10:01:59|0.01823
10:02:01|0.018234
10:02:02|0.018232
10:02:03|0.018228
10:02:04|0.018225
10:02:04|0.018225
10:02:06|0.018232
10:02:07|0.018214
10:02:08|0.018216
10:02:09|0.018214
10:02:10|0.018222
10:02:11|0.018229
10:02:12|0.018229
10:02:13|0.018219
10:02:14|0.018222
10:02:15|0.018221
10:02:16|0.01823
10:02:17|0.01823
10:02:18|0.01823
10:02:19|0.01823
10:02:20|0.01823
10:02:21|0.01823
10:02:22|0.01822
10:02:23|0.01822
10:02:24|0.01822
10:02:25|0.018216
10:02:26|0.018223
10:02:27|0.018216
10:02:29|0.018218
10:02:29|0.018218
10:02:30|0.018218
10:02:31|0.018218
10:02:32|0.018218
10:02:34|0.018218
10:02:34|0.018217
10:02:35|0.018211
10:02:36|0.018223
10:02:37|0.018221
10:02:38|0.018221
10:02:39|0.018221
10:02:40|0.018218
10:02:41|0.018218
10:02:42|0.01823
10:02:44|0.01823
10:02:45|0.018218
10:02:46|0.018217
10:02:47|0.018213
10:02:48|0.018213
10:02:49|0.018213
10:02:50|0.018213
10:02:51|0.018213
10:02:52|0.018213
10:02:53|0.018214
10:02:54|0.018214
10:02:54|0.018214
10:02:56|0.018216
10:02:57|0.018216
10:02:58|0.018214
10:02:59|0.018216
10:03:00|0.01822
10:03:01|0.01822
10:03:02|0.01822
10:03:03|0.018241
10:03:04|0.018236
10:03:05|0.018236
10:03:06|0.018261
10:03:07|0.018261
10:03:08|0.018261
10:03:09|0.018264
10:03:10|0.018264
10:03:11|0.018261
10:03:12|0.018265
10:03:13|0.018262
10:03:14|0.018266
10:03:16|0.018266
10:03:16|0.018266
10:03:17|0.018266
10:03:18|0.018262
10:03:19|0.018264
10:03:20|0.018268
10:03:21|0.018268
10:03:22|0.018249
10:03:23|0.018258
10:03:24|0.018258
10:03:25|0.018258
10:03:26|0.018258
10:03:27|0.018258
10:03:28|0.018258
10:03:29|0.018262
10:03:30|0.018259
10:03:31|0.018259
10:03:32|0.018258
10:03:33|0.018258
10:03:34|0.018269
10:03:35|0.018269
10:03:36|0.018269
10:03:37|0.01827
10:03:38|0.018307
10:03:39|0.018313
10:03:40|0.018308
10:03:41|0.018319
10:03:43|0.01831
10:03:45|0.018306
10:03:46|0.018305
10:03:47|0.018306
10:03:48|0.018306
10:03:49|0.018279
10:03:50|0.018275
10:03:51|0.018275
10:03:52|0.018277
10:03:53|0.018277
10:03:54|0.018279
10:03:55|0.01828
10:03:56|0.018283
10:03:56|0.018296
10:03:58|0.018296
10:03:59|0.018254
10:04:00|0.018285
10:04:01|0.018291
10:04:02|0.018291
10:04:03|0.018291
10:04:04|0.018292
10:04:05|0.0183
10:04:05|0.018279
10:04:07|0.01828
10:04:08|0.018279
10:04:08|0.018281
10:04:10|0.018281
10:04:10|0.018274
10:04:12|0.018279
10:04:13|0.018276
10:04:14|0.018274
10:04:15|0.018273
10:04:15|0.018273
10:04:17|0.018273
10:04:17|0.018262
10:04:19|0.01825
10:04:19|0.018252
10:04:21|0.018254
10:04:21|0.018254
10:04:23|0.018254
10:04:24|0.018254
10:04:25|0.018259
10:04:26|0.018264
10:04:26|0.018264
10:04:28|0.018261
10:04:29|0.01826
10:04:30|0.01826
10:04:31|0.01826
10:04:32|0.018251
10:04:32|0.018249
10:04:34|0.018238
10:04:35|0.018238
10:04:36|0.018238
10:04:36|0.018255
10:04:38|0.018255
10:04:39|0.018252
10:04:39|0.018255
10:04:41|0.018247
10:04:41|0.018247
10:04:43|0.018253
10:04:44|0.018241
10:04:46|0.018241
10:04:46|0.018241
10:04:48|0.018253
10:04:49|0.018253
10:04:50|0.018254
10:04:51|0.018254
10:04:52|0.018254
10:04:53|0.018266
10:04:54|0.018266
10:04:55|0.018254
10:04:56|0.018253
10:04:57|0.018255
10:04:58|0.018249
10:04:59|0.018249
10:05:00|0.01825
10:05:01|0.018245
10:05:02|0.018245
10:05:03|0.018236
10:05:04|0.018227
10:05:05|0.018227
10:05:06|0.018227
10:05:07|0.018227
10:05:08|0.018238
10:05:09|0.018246
10:05:10|0.018246
10:05:11|0.018247
10:05:12|0.018238
10:05:13|0.018238
10:05:14|0.01823
10:05:15|0.018236
10:05:16|0.018226
10:05:17|0.018224
10:05:18|0.018226
10:05:19|0.018226
10:05:20|0.018229
10:05:21|0.018229
10:05:22|0.01823
10:05:23|0.018237
10:05:24|0.018226
10:05:25|0.018237
10:05:26|0.018254
10:05:27|0.018255
10:05:28|0.018239
10:05:29|0.018239
10:05:30|0.018249
10:05:31|0.018249
10:05:32|0.018249
10:05:33|0.018247
10:05:34|0.018247
10:05:35|0.018252
10:05:36|0.018252
10:05:37|0.018252
10:05:38|0.018252
10:05:39|0.01825
10:05:40|0.018242
10:05:41|0.018244
10:05:43|0.018244
10:05:43|0.018244
10:05:45|0.018238
10:05:46|0.018238
10:05:47|0.018279
10:05:48|0.018276
10:05:49|0.018272
10:05:51|0.018284
10:05:52|0.018279
10:05:53|0.018276
10:05:54|0.018263
10:05:55|0.018272
10:05:56|0.01827
10:05:57|0.018273
10:05:57|0.018273
10:05:59|0.018273
10:06:00|0.018272
10:06:01|0.018281
10:06:01|0.018281
10:06:03|0.018288
10:06:04|0.018294
10:06:05|0.018294
10:06:06|0.018294
10:06:07|0.018294
10:06:08|0.018275
10:06:09|0.018275
10:06:10|0.018275
10:06:11|0.018275
10:06:12|0.018275
10:06:13|0.018275
10:06:14|0.018275
10:06:15|0.018294
10:06:16|0.018294
10:06:17|0.018293
10:06:18|0.01829
10:06:19|0.018289
10:06:20|0.018289
10:06:21|0.018291
10:06:22|0.018291
10:06:23|0.018278
10:06:24|0.018267
10:06:25|0.018256
10:06:26|0.018253
10:06:27|0.018262
10:06:28|0.018262
10:06:29|0.018258
10:06:30|0.018258
10:06:31|0.01826
10:06:32|0.01826
10:06:33|0.01826
10:06:34|0.01826
10:06:35|0.018278
10:06:36|0.018279
10:06:37|0.018279
10:06:39|0.018274
10:06:40|0.018274
10:06:40|0.018274
10:06:42|0.018264
10:06:42|0.018264
10:06:43|0.018267
10:06:45|0.018267
10:06:46|0.018267
10:06:47|0.018267
10:06:47|0.018267
10:06:49|0.018264
10:06:50|0.018264
10:06:51|0.018264
10:06:52|0.018264
10:06:53|0.018264
10:06:54|0.018261
10:06:55|0.018265
10:06:56|0.018258
10:06:57|0.018258
10:06:57|0.01826
10:06:59|0.01826
10:07:00|0.01826
10:07:01|0.018258
10:07:02|0.018251
10:07:02|0.018244
10:07:03|0.018244
10:07:05|0.018239
10:07:05|0.018231
10:07:07|0.01823
10:07:08|0.01823
10:07:09|0.018248
10:07:10|0.018248
10:07:11|0.018248
10:07:12|0.018256
10:07:13|0.018251
10:07:14|0.018251
10:07:15|0.018239
10:07:16|0.018239
10:07:17|0.018232
10:07:18|0.018228
10:07:19|0.018229
10:07:20|0.01823
10:07:21|0.018235
10:07:22|0.018233
10:07:23|0.01823
10:07:24|0.018229
10:07:25|0.018237
10:07:26|0.018237
10:07:27|0.018239
10:07:28|0.018237
10:07:29|0.018237
10:07:30|0.018237
10:07:31|0.018237
10:07:32|0.018237
10:07:33|0.018234
10:07:34|0.018234
10:07:35|0.018234
10:07:36|0.018234
10:07:37|0.018232
10:07:38|0.018232
10:07:39|0.018232
10:07:40|0.018238
10:07:41|0.018238
10:07:42|0.018238
10:07:43|0.018239
10:07:44|0.018242
10:07:45|0.018242
10:07:46|0.018242
10:07:48|0.018231
10:07:49|0.01824
10:07:50|0.018234
10:07:51|0.01823
10:07:52|0.018231
10:07:53|0.018231
10:07:54|0.018231
10:07:55|0.018231
10:07:57|0.01824
10:07:57|0.01824
10:07:58|0.01824
10:07:59|0.01824
10:08:01|0.018232
10:08:02|0.018233
10:08:03|0.01823
10:08:04|0.01823
10:08:05|0.01823
10:08:06|0.018232
10:08:07|0.018232
10:08:08|0.018232
10:08:08|0.018232
10:08:10|0.018225
10:08:11|0.018227
10:08:12|0.018238
10:08:13|0.018222
10:08:13|0.018216
10:08:14|0.018223
10:08:16|0.018223
10:08:17|0.018216
10:08:18|0.018215
10:08:19|0.018215
10:08:20|0.018216
10:08:21|0.018216
10:08:22|0.018212
10:08:22|0.018212
10:08:24|0.018218
10:08:25|0.018218
10:08:26|0.018218
10:08:27|0.018218
10:08:28|0.018218
10:08:29|0.0182
10:08:30|0.0182
10:08:31|0.018198
10:08:32|0.018197
10:08:33|0.018195
10:08:33|0.018198
10:08:34|0.018203
10:08:35|0.018192
10:08:37|0.018214
10:08:38|0.018214
10:08:39|0.018214
10:08:40|0.018214
10:08:41|0.018214
10:08:42|0.01821
10:08:43|0.01821
10:08:43|0.01821
10:08:45|0.018207
10:08:45|0.018215
10:08:47|0.018215
10:08:48|0.01821
10:08:50|0.01821
10:08:51|0.018199
10:08:52|0.018203
10:08:52|0.018206
10:08:54|0.018216
10:08:55|0.018216
10:08:56|0.018216
10:08:57|0.018216
10:08:58|0.018216
10:08:59|0.018216
10:09:00|0.018205
10:09:01|0.018205
10:09:02|0.018202
10:09:03|0.018203
10:09:04|0.018203
10:09:06|0.018186
10:09:07|0.018193
10:09:08|0.01823
10:09:09|0.018234
10:09:10|0.018231
10:09:10|0.018212
10:09:12|0.018215
10:09:13|0.018215
10:09:14|0.018211
10:09:15|0.018217
10:09:16|0.018209
10:09:16|0.018221
10:09:17|0.018221
10:09:19|0.018221
10:09:20|0.018225
10:09:21|0.018225
10:09:22|0.018231
10:09:23|0.018235
10:09:24|0.018235
10:09:25|0.018235
10:09:26|0.018233
10:09:27|0.018233
10:09:28|0.018233
10:09:29|0.018233
10:09:30|0.018228
10:09:31|0.018233
10:09:32|0.018244
10:09:33|0.018247
10:09:34|0.018243
10:09:35|0.018243
10:09:36|0.018243
10:09:37|0.018253
10:09:38|0.018255
10:09:39|0.018248
10:09:40|0.018248
10:09:42|0.018247
10:09:42|0.018247
10:09:43|0.018248
10:09:44|0.018246
10:09:45|0.018252
10:09:46|0.018253
10:09:47|0.018253
10:09:49|0.018256
10:09:50|0.018263
10:09:52|0.018264
10:09:52|0.018264
10:09:53|0.018264
10:09:54|0.018254
10:09:56|0.018254
10:09:56|0.018254
10:09:57|0.018254
10:09:58|0.018257
10:09:59|0.018257
10:10:00|0.018257
10:10:01|0.018262
10:10:02|0.018266
10:10:04|0.018272
10:10:04|0.01828
10:10:05|0.01828
10:10:06|0.01828
10:10:07|0.018273
10:10:09|0.018279
10:10:10|0.018272
10:10:11|0.018272
10:10:12|0.018264
10:10:13|0.01827
10:10:14|0.018267
10:10:15|0.018267
10:10:16|0.018268
10:10:17|0.018268
10:10:18|0.018277
10:10:19|0.018277
10:10:20|0.018277
10:10:20|0.018277
10:10:22|0.018263
10:10:23|0.018263
10:10:24|0.018263
10:10:25|0.018263
10:10:26|0.018275
10:10:27|0.018271
10:10:28|0.018271
10:10:29|0.018252
10:10:30|0.018244
10:10:30|0.018244
10:10:32|0.018244
10:10:33|0.018244
10:10:34|0.018244
10:10:35|0.018244
10:10:35|0.018252
10:10:37|0.01825
10:10:38|0.01825
10:10:38|0.018229
10:10:40|0.01823
10:10:41|0.01823
10:10:41|0.01823
10:10:43|0.01823
10:10:44|0.01823
10:10:44|0.018224
10:10:46|0.018224
10:10:46|0.018224
10:10:48|0.018224
10:10:49|0.018224
10:10:50|0.018234
10:10:52|0.018227
10:10:53|0.018227
10:10:55|0.018227
10:10:55|0.018227
10:10:56|0.018225
10:10:57|0.018225
10:10:58|0.018225
10:10:59|0.018225
10:11:00|0.018225
10:11:01|0.018226
10:11:02|0.018226
10:11:04|0.018226
10:11:04|0.018231
10:11:05|0.018235
10:11:06|0.018235
10:11:07|0.018235
10:11:09|0.018229
10:11:10|0.018227
10:11:10|0.018227
10:11:12|0.018227
10:11:12|0.018227
10:11:14|0.018237
10:11:14|0.018234
10:11:16|0.018235
10:11:17|0.018205
10:11:18|0.018219
10:11:19|0.018219
10:11:20|0.018218
10:11:21|0.018218
10:11:22|0.018211
10:11:23|0.018211
10:11:24|0.018211
10:11:24|0.018214
10:11:26|0.01821
10:11:27|0.01821
10:11:28|0.01821
10:11:28|0.01821
10:11:29|0.018211
10:11:31|0.018218
10:11:32|0.018228
10:11:33|0.018233
10:11:34|0.018235
10:11:35|0.018235
10:11:36|0.018235
10:11:37|0.018235
10:11:38|0.018214
10:11:38|0.018213
10:11:39|0.018213
10:11:40|0.018213
10:11:42|0.018213
10:11:43|0.018232
10:11:44|0.018233
10:11:45|0.018242
10:11:45|0.018242
10:11:46|0.018242
10:11:47|0.018226
10:11:49|0.018228
10:11:50|0.018212
10:11:51|0.018212
10:11:53|0.018212
10:11:54|0.018215
10:11:54|0.018214
10:11:56|0.01822
10:11:57|0.018226
10:11:58|0.018226
10:11:59|0.018226
10:12:00|0.018214
10:12:01|0.018208
10:12:02|0.0182
10:12:03|0.018217
10:12:04|0.018217
10:12:05|0.018217
10:12:06|0.018218
10:12:06|0.018216
10:12:08|0.018216
10:12:09|0.018216
10:12:11|0.018199
10:12:11|0.018197
10:12:13|0.018199
10:12:13|0.0182
10:12:14|0.018197
10:12:15|0.018202
10:12:16|0.01821
10:12:18|0.018214
10:12:18|0.018208
10:12:20|0.018208
10:12:21|0.018209
10:12:22|0.018207
10:12:22|0.018203
10:12:24|0.018203
10:12:25|0.018203
10:12:25|0.018198
10:12:26|0.018209
10:12:28|0.0182
10:12:28|0.0182
10:12:30|0.0182
10:12:31|0.018186
10:12:32|0.018184
10:12:32|0.01819
10:12:33|0.018193
10:12:35|0.018186
10:12:35|0.018193
10:12:36|0.018192
10:12:37|0.01819
10:12:38|0.018187
10:12:40|0.018194
10:12:41|0.018191
10:12:41|0.018193
10:12:43|0.018194
10:12:43|0.018192
10:12:45|0.018192
10:12:46|0.018189
10:12:46|0.018189
10:12:47|0.018189
10:12:48|0.018181
10:12:50|0.018179
10:12:50|0.018178
10:12:52|0.018172
10:12:53|0.01817
10:12:54|0.018164
10:12:55|0.018154
10:12:56|0.018158
10:12:57|0.018165
10:12:58|0.018165
10:12:59|0.018165
10:13:01|0.018165
10:13:01|0.01815
10:13:02|0.01815
10:13:03|0.018144
10:13:04|0.01816
10:13:05|0.018177
10:13:06|0.018169
10:13:07|0.018173
10:13:08|0.018164
10:13:09|0.018164
10:13:10|0.018164
10:13:12|0.018164
10:13:12|0.018161
10:13:13|0.018158
10:13:14|0.01816
10:13:15|0.018146
10:13:16|0.018146
10:13:17|0.018149
10:13:18|0.018141
10:13:19|0.018148
10:13:20|0.018154
10:13:22|0.018148
10:13:23|0.018142
10:13:23|0.018155
10:13:24|0.018155
10:13:25|0.018154
10:13:27|0.018164
10:13:28|0.018164
10:13:28|0.018175
10:13:29|0.018169
10:13:31|0.01821
10:13:32|0.018209
10:13:32|0.018197
10:13:33|0.018194
10:13:34|0.018194
10:13:36|0.0182
10:13:37|0.018197
10:13:37|0.018197
10:13:39|0.018197
10:13:39|0.0182
10:13:40|0.018205
10:13:42|0.018204
10:13:42|0.018203
10:13:43|0.018209
10:13:44|0.018209
10:13:45|0.018209
10:13:47|0.018218
10:13:48|0.018218
10:13:49|0.018225
10:13:50|0.018225
10:13:51|0.018223
10:13:52|0.018223
10:13:53|0.018224
10:13:54|0.018224
10:13:55|0.018224
10:13:56|0.018225
10:13:58|0.018227
10:13:58|0.018227
10:13:59|0.018227
10:14:00|0.018227
10:14:01|0.018227
10:14:02|0.018248
10:14:03|0.018246
10:14:04|0.018248
10:14:05|0.018237
10:14:06|0.018239
10:14:07|0.018239
10:14:08|0.018246
10:14:09|0.018246
10:14:10|0.018246
10:14:12|0.018246
10:14:12|0.018224
10:14:13|0.018233
10:14:14|0.018233
10:14:15|0.018233
10:14:16|0.018232
10:14:17|0.018232
10:14:18|0.018223
10:14:19|0.01822
10:14:20|0.01822
10:14:21|0.018236
10:14:22|0.018232
10:14:23|0.018229
10:14:24|0.018222
10:14:25|0.018222
10:14:26|0.018222
10:14:27|0.018225
10:14:28|0.018225
10:14:29|0.018225
10:14:30|0.018225
10:14:31|0.01823
10:14:32|0.01823
10:14:34|0.01823
10:14:34|0.01823
10:14:35|0.018229
10:14:36|0.018229
10:14:37|0.018236
10:14:38|0.018236
10:14:39|0.018236
10:14:40|0.018247
10:14:41|0.018239
10:14:42|0.018239
10:14:43|0.01824
10:14:44|0.01824
10:14:45|0.01824
10:14:46|0.01824
10:14:47|0.01824
10:14:49|0.018247
10:14:50|0.018247
10:14:51|0.018247
10:14:52|0.018247
10:14:52|0.018247
10:14:53|0.018245
10:14:55|0.018245
10:14:55|0.018245
10:14:57|0.018245
10:14:57|0.018245
10:14:59|0.018248
10:15:00|0.018248
10:15:02|0.018247
10:15:02|0.018247
10:15:03|0.018254
10:15:04|0.018261
10:15:05|0.018256
10:15:06|0.018257
10:15:07|0.018257
10:15:08|0.018257
10:15:09|0.018257
10:15:10|0.018257
10:15:11|0.018263
10:15:12|0.018275
10:15:13|0.018281
10:15:14|0.018276
10:15:15|0.018281
10:15:16|0.018281
10:15:17|0.018264
10:15:18|0.01827
10:15:19|0.01827
10:15:20|0.018269
10:15:21|0.018261
10:15:22|0.018261
10:15:24|0.018261
10:15:24|0.018259
10:15:25|0.018259
10:15:26|0.018257
10:15:27|0.018256
10:15:28|0.018256
10:15:29|0.018256
10:15:30|0.01825
10:15:31|0.01825
10:15:32|0.018234
10:15:33|0.018246
10:15:35|0.018246
10:15:35|0.018246
10:15:36|0.018229
10:15:37|0.01823
10:15:39|0.018229
10:15:40|0.018229
10:15:40|0.018229
10:15:42|0.018226
10:15:43|0.018226
10:15:43|0.018238
10:15:45|0.018225
10:15:45|0.018227
10:15:47|0.018229
10:15:47|0.018231
10:15:48|0.018231
10:15:49|0.018231
10:15:50|0.018231
10:15:51|0.018231
10:15:53|0.018231
10:15:53|0.018231
10:15:55|0.018236
10:15:56|0.018236
10:15:57|0.018251
10:15:59|0.018246
10:15:59|0.018246
10:16:00|0.018244
10:16:01|0.018244
10:16:02|0.01825
10:16:04|0.018249
10:16:05|0.018257
10:16:06|0.018248
10:16:07|0.018248
10:16:07|0.01825
10:16:08|0.01825
10:16:09|0.01825
10:16:11|0.01825
10:16:12|0.01825
10:16:12|0.018258
10:16:13|0.018258
10:16:15|0.018259
10:16:15|0.018259
10:16:17|0.018259
10:16:17|0.018259
10:16:19|0.018259
10:16:20|0.018259
10:16:20|0.018259
10:16:22|0.018258
10:16:22|0.018258
10:16:23|0.018244
10:16:25|0.018241
10:16:25|0.018241
10:16:26|0.018245
10:16:27|0.018238
10:16:29|0.018238
10:16:29|0.018243
10:16:30|0.018243
10:16:31|0.018243
10:16:33|0.01825
10:16:33|0.018255
10:16:34|0.018244
10:16:35|0.018244
10:16:36|0.018244
10:16:38|0.018252
10:16:39|0.018252
10:16:39|0.018252
10:16:40|0.018252
10:16:42|0.018246
10:16:43|0.018246
10:16:43|0.018251
10:16:44|0.018258
10:16:45|0.018258
10:16:46|0.01826
10:16:47|0.01826
10:16:49|0.01826
10:16:49|0.01826
10:16:50|0.01826
10:16:52|0.01826
10:16:52|0.018247
10:16:54|0.018247
10:16:55|0.018243
10:16:56|0.018234
10:16:57|0.018234
10:16:59|0.018219
10:17:00|0.018219
10:17:01|0.018219
10:17:02|0.018214
10:17:04|0.018212
10:17:05|0.018214
10:17:06|0.018218
10:17:07|0.018221
10:17:08|0.018221
10:17:09|0.018217
10:17:10|0.018211
10:17:11|0.018211
10:17:12|0.01821
10:17:13|0.018212
10:17:14|0.018219
10:17:15|0.018219
10:17:16|0.018212
10:17:17|0.018216
10:17:17|0.018216
10:17:19|0.018217
10:17:20|0.018217
10:17:21|0.018216
10:17:21|0.018216
10:17:23|0.018215
10:17:24|0.018215
10:17:25|0.018215
10:17:26|0.018216
10:17:27|0.018217
10:17:27|0.018216
10:17:29|0.018216
10:17:30|0.018216
10:17:31|0.018217
10:17:32|0.018226
10:17:32|0.018226
10:17:34|0.018215
10:17:35|0.018215
10:17:35|0.018199
10:17:37|0.018206
10:17:38|0.018211
10:17:39|0.018211
10:17:40|0.018208
10:17:41|0.018208
10:17:42|0.018211
10:17:43|0.018211
10:17:44|0.018211
10:17:45|0.018211
10:17:46|0.018211
10:17:47|0.01821
10:17:48|0.018198
10:17:49|0.01819
10:17:51|0.018162
10:17:51|0.018155
10:17:52|0.018149
10:17:53|0.018157
10:17:54|0.018151
10:17:55|0.018158
10:17:57|0.01815
10:17:58|0.018151
10:17:59|0.018162
10:18:00|0.018162
10:18:01|0.018153
10:18:02|0.01817
10:18:03|0.018165
10:18:04|0.018174
10:18:05|0.018173
10:18:06|0.018173
10:18:07|0.018179
10:18:08|0.018185
10:18:09|0.018179
10:18:10|0.018191
10:18:11|0.018194
10:18:12|0.018179
10:18:13|0.018179
10:18:14|0.018182
10:18:15|0.018185
10:18:16|0.018181
10:18:17|0.01816
10:18:18|0.01816
10:18:19|0.018164
10:18:20|0.018163
10:18:21|0.018166
10:18:22|0.018156
10:18:23|0.018163
10:18:24|0.018142
10:18:25|0.018147
10:18:26|0.018137
10:18:27|0.018135
10:18:28|0.018162
10:18:29|0.018162
10:18:30|0.018162
10:18:31|0.018175
10:18:32|0.018179
10:18:33|0.018161
10:18:34|0.018158
10:18:35|0.018156
10:18:36|0.018156
10:18:37|0.018156
10:18:38|0.01815
10:18:39|0.018156
10:18:40|0.018147
10:18:41|0.018142
10:18:42|0.018151
10:18:43|0.018144
10:18:44|0.018144
10:18:45|0.01815
10:18:46|0.01815
10:18:47|0.018153
10:18:48|0.018162
10:18:49|0.018151
10:18:50|0.018145
10:18:51|0.018152
10:18:53|0.018142
10:18:54|0.018144
10:18:55|0.018144
10:18:56|0.018144
10:18:57|0.018144
10:18:58|0.018142
10:18:59|0.01814
10:19:01|0.018143
10:19:01|0.018127
10:19:02|0.018126
10:19:04|0.018133
10:19:04|0.018144
10:19:05|0.018141
10:19:06|0.018145
10:19:07|0.018134
10:19:08|0.018142
10:19:10|0.018143
10:19:11|0.018146
10:19:12|0.018143
10:19:13|0.018144
10:19:14|0.018148
10:19:14|0.018155
10:19:15|0.018147
10:19:17|0.018147
10:19:18|0.018147
10:19:19|0.018147
10:19:20|0.018147
10:19:21|0.018147
10:19:22|0.018146
10:19:23|0.018146
10:19:23|0.018146
10:19:24|0.018143
10:19:26|0.018143
10:19:26|0.01814
10:19:27|0.018141
10:19:29|0.018134
10:19:30|0.01813
10:19:31|0.018134
10:19:32|0.01813
10:19:32|0.018132
10:19:34|0.01813
10:19:34|0.018138
10:19:36|0.018137
10:19:38|0.01813
10:19:38|0.018142
10:19:39|0.018143
10:19:40|0.018134
10:19:41|0.018134
10:19:42|0.018143
10:19:44|0.018141
10:19:44|0.018132
10:19:45|0.018132
10:19:46|0.018138
10:19:48|0.018138
10:19:48|0.018143
10:19:49|0.018145
10:19:51|0.018147
10:19:51|0.018147
10:19:52|0.018147
10:19:53|0.01814
10:19:54|0.018148
10:19:55|0.018147
10:19:56|0.018138
10:19:57|0.018137
10:19:59|0.018143
10:20:00|0.01815
10:20:01|0.018147
10:20:02|0.018148
10:20:03|0.018149
10:20:04|0.018151
10:20:05|0.01815
10:20:06|0.018153
10:20:07|0.018151
10:20:09|0.018148
10:20:10|0.018147
10:20:11|0.018145
10:20:12|0.018145
10:20:12|0.018156
10:20:14|0.018139
10:20:14|0.018145
10:20:16|0.018137
10:20:17|0.01814
10:20:17|0.018137
10:20:18|0.018146
10:20:19|0.018136
10:20:21|0.018136
10:20:21|0.018136
10:20:22|0.018146
10:20:23|0.018145
10:20:25|0.018146
10:20:25|0.018156
10:20:26|0.018167
10:20:28|0.018177
10:20:28|0.018183
10:20:29|0.018187
10:20:31|0.018199
10:20:31|0.018199
10:20:32|0.018194
10:20:33|0.018194
10:20:35|0.018196
10:20:35|0.018199
10:20:37|0.018202
10:20:38|0.018203
10:20:38|0.018203
10:20:39|0.018187
10:20:41|0.018193
10:20:41|0.018189
10:20:42|0.018189
10:20:43|0.018189
10:20:44|0.018189
10:20:45|0.018176
10:20:46|0.018189
10:20:48|0.018189
10:20:48|0.018185
10:20:50|0.018185
10:20:51|0.018185
10:20:51|0.018185
10:20:52|0.018187
10:20:53|0.018187
10:20:54|0.018187
10:20:55|0.018185
10:20:56|0.018176
10:20:57|0.018176
10:20:59|0.01818
10:21:00|0.018179
10:21:01|0.018179
10:21:03|0.018179
10:21:04|0.018179
10:21:05|0.018165
10:21:06|0.018165
10:21:06|0.018165
10:21:08|0.018165
10:21:08|0.018165
10:21:10|0.018143
10:21:11|0.018138
10:21:12|0.018125
10:21:13|0.018126
10:21:14|0.018126
10:21:15|0.018112
10:21:16|0.01811
10:21:17|0.018116
10:21:18|0.018128
10:21:19|0.018128
10:21:21|0.018132
10:21:21|0.018139
10:21:22|0.018135
10:21:23|0.018135
10:21:24|0.018131
10:21:25|0.018121
10:21:26|0.018121
10:21:27|0.018121
10:21:28|0.018121
10:21:29|0.018128
10:21:30|0.018125
10:21:31|0.018125
10:21:32|0.018117
10:21:33|0.018117
10:21:34|0.018117
10:21:35|0.018107
10:21:36|0.018127
10:21:37|0.018117
10:21:38|0.018118
10:21:39|0.018124
10:21:40|0.018109
10:21:41|0.018109
10:21:43|0.018116
10:21:44|0.018116
10:21:44|0.018116
10:21:45|0.018116
10:21:47|0.018116
10:21:48|0.018116
10:21:49|0.018116
10:21:49|0.018117
10:21:50|0.018118
10:21:52|0.018116
10:21:52|0.018116
10:21:53|0.018118
10:21:54|0.018118
10:21:55|0.018118
10:21:56|0.018114
10:21:58|0.018111
10:21:59|0.018123
10:21:59|0.018126
10:22:00|0.018118
10:22:02|0.018113
10:22:03|0.01811
10:22:05|0.018109
10:22:05|0.018107
10:22:07|0.018107
10:22:08|0.018107
10:22:09|0.018104
10:22:10|0.018104
10:22:11|0.018104
10:22:12|0.018107
10:22:13|0.018107
10:22:14|0.018115
10:22:15|0.018115
10:22:16|0.018117
10:22:17|0.018105
10:22:18|0.018105
10:22:19|0.018105
10:22:20|0.018084
10:22:21|0.018084
10:22:22|0.018079
10:22:23|0.018083
10:22:24|0.018087
10:22:25|0.018078
10:22:26|0.018046
10:22:27|0.018051
10:22:28|0.018026
10:22:29|0.018017
10:22:30|0.018022
10:22:31|0.018047
10:22:32|0.018034
10:22:33|0.018037
10:22:34|0.018033
10:22:35|0.018025
10:22:36|0.018028
10:22:37|0.01804
10:22:38|0.018038
10:22:39|0.01804
10:22:40|0.018051
10:22:41|0.018053
10:22:42|0.018057
10:22:43|0.018068
10:22:44|0.018083
10:22:45|0.018071
10:22:46|0.018069
10:22:47|0.018079
10:22:48|0.018074
10:22:49|0.018068
10:22:50|0.018068
10:22:51|0.018065
10:22:52|0.018057
10:22:53|0.018057
10:22:54|0.018062
10:22:55|0.018062
10:22:56|0.018051
10:22:57|0.01802
10:22:58|0.018037
10:22:59|0.018037
10:23:00|0.018037
10:23:01|0.018042
10:23:03|0.018051
10:23:04|0.01804
10:23:05|0.018042
10:23:06|0.018043
10:23:07|0.018049
10:23:08|0.018035
10:23:09|0.018056
10:23:10|0.018067
10:23:11|0.018046
10:23:12|0.018057
10:23:13|0.018057
10:23:14|0.018065
10:23:15|0.018057
10:23:17|0.01805
10:23:17|0.018042
10:23:18|0.018045
10:23:19|0.018055
10:23:20|0.018046
10:23:21|0.018047
10:23:22|0.018046
10:23:23|0.018057
10:23:24|0.018101
10:23:25|0.018101
10:23:26|0.018101
10:23:27|0.018084
10:23:28|0.018085
10:23:29|0.018079
10:23:30|0.018079
10:23:31|0.018088
10:23:32|0.018079
10:23:34|0.018077
10:23:34|0.018077
10:23:36|0.018077
10:23:37|0.018067
10:23:37|0.018067
10:23:39|0.018067
10:23:39|0.018053
10:23:41|0.018051
10:23:42|0.018057
10:23:43|0.018057
10:23:44|0.01805
10:23:45|0.018053
10:23:46|0.018053
10:23:47|0.018047
10:23:47|0.018057
10:23:48|0.018057
10:23:50|0.018057
10:23:51|0.018043
10:23:52|0.018037
10:23:53|0.018037
10:23:54|0.018037
10:23:55|0.018043
10:23:56|0.018043
10:23:57|0.018047
10:23:58|0.018045
10:23:59|0.018045
10:24:00|0.018043
10:24:00|0.018043
10:24:01|0.018043
10:24:03|0.018042
10:24:05|0.018051
10:24:05|0.018051
10:24:07|0.018057
10:24:07|0.018065
10:24:09|0.018065
10:24:10|0.018051
10:24:10|0.018051
10:24:12|0.018056
10:24:12|0.018058
10:24:13|0.018064
10:24:14|0.018064
10:24:15|0.018071
10:24:17|0.01807
10:24:18|0.01807
10:24:18|0.018043
10:24:19|0.018049
10:24:21|0.018052
10:24:22|0.01805
10:24:22|0.018051
10:24:24|0.018051
10:24:25|0.018045
10:24:25|0.018045
10:24:26|0.018044
10:24:28|0.018044
10:24:29|0.018044
10:24:29|0.018044
10:24:30|0.018039
10:24:31|0.018042
10:24:33|0.018044
10:24:34|0.01805
10:24:35|0.018041
10:24:36|0.018041
10:24:37|0.01807
10:24:38|0.01807
10:24:39|0.018063
10:24:40|0.018069
10:24:41|0.018069
10:24:42|0.018064
10:24:43|0.018064
10:24:44|0.018064
10:24:45|0.01809
10:24:46|0.018095
10:24:47|0.018095
10:24:48|0.01808
10:24:49|0.018089
10:24:50|0.018089
10:24:51|0.018086
10:24:52|0.018091
10:24:53|0.018086
10:24:54|0.018094
10:24:55|0.0181
10:24:56|0.018109
10:24:57|0.018109
10:24:58|0.018109
10:24:59|0.018111
10:25:00|0.018111
10:25:01|0.018109
10:25:02|0.018109
10:25:03|0.018109
10:25:05|0.01811
10:25:06|0.018102
10:25:07|0.018102
10:25:08|0.018101
10:25:09|0.018101
10:25:09|0.018095
10:25:11|0.018095
10:25:12|0.018101
10:25:12|0.018102
10:25:14|0.018106
10:25:15|0.018099
10:25:16|0.018095
10:25:17|0.018097
10:25:18|0.018097
10:25:19|0.018097
10:25:20|0.0181
10:25:21|0.0181
10:25:22|0.0181
10:25:23|0.0181
10:25:24|0.0181
10:25:25|0.018104
10:25:26|0.018111
10:25:27|0.018111
10:25:28|0.018116
10:25:29|0.018116
10:25:30|0.018116
10:25:31|0.018119
10:25:32|0.018121
10:25:33|0.018128
10:25:34|0.018128
10:25:35|0.018121
10:25:36|0.01812
10:25:37|0.018112
10:25:38|0.018099
10:25:39|0.018096
10:25:40|0.018097
10:25:41|0.018092
10:25:42|0.018093
10:25:43|0.018096
10:25:44|0.018096
10:25:45|0.018096
10:25:46|0.018096
10:25:47|0.018084
10:25:48|0.018084
10:25:49|0.018084
10:25:50|0.01809
10:25:51|0.018081
10:25:52|0.01808
10:25:53|0.01808
10:25:54|0.018079
10:25:55|0.018083
10:25:56|0.018083
10:25:57|0.018083
10:25:58|0.018083
10:25:59|0.01808
10:26:00|0.018053
10:26:01|0.018053
10:26:02|0.018049
10:26:03|0.018044
10:26:04|0.018044
10:26:06|0.018053
10:26:07|0.018058
10:26:08|0.018058
10:26:09|0.018058
10:26:10|0.018081
10:26:11|0.018079
10:26:12|0.01809
10:26:13|0.018094
10:26:14|0.018093
10:26:15|0.018077
10:26:16|0.018077
10:26:17|0.018076
10:26:18|0.018076
10:26:19|0.018076
10:26:20|0.018063
10:26:21|0.018057
10:26:22|0.018061
10:26:23|0.018066
10:26:24|0.018063
10:26:25|0.018062
10:26:26|0.018062
10:26:27|0.018062
10:26:28|0.018061
10:26:29|0.018063
10:26:30|0.018063
10:26:31|0.018057
10:26:32|0.018056
10:26:33|0.018056
10:26:34|0.018056
10:26:35|0.018056
10:26:36|0.018056
10:26:37|0.018056
10:26:38|0.018057
10:26:39|0.018057
10:26:40|0.018057
10:26:41|0.018057
10:26:42|0.018053
10:26:43|0.018045
10:26:44|0.018045
10:26:45|0.018045
10:26:47|0.018045
10:26:48|0.018045
10:26:49|0.018045
10:26:49|0.018045
10:26:50|0.018042
10:26:51|0.018045
10:26:53|0.018045
10:26:53|0.018043
10:26:54|0.018043
10:26:55|0.01804
10:26:56|0.018045
10:26:57|0.018041
10:26:58|0.018034
10:27:00|0.018034
10:27:00|0.01803
10:27:01|0.01803
10:27:02|0.018025
10:27:04|0.018024
10:27:04|0.018024
10:27:06|0.018032
10:27:07|0.018022
10:27:09|0.018024
10:27:10|0.018023
10:27:11|0.018022
10:27:12|0.018005
10:27:13|0.018013
10:27:14|0.018013
10:27:15|0.018013
10:27:15|0.018015
10:27:17|0.018022
10:27:18|0.018029
10:27:19|0.018033
10:27:21|0.018033
10:27:21|0.018033
10:27:22|0.01804
10:27:23|0.018035
10:27:24|0.018019
10:27:25|0.018019
10:27:26|0.018024
10:27:27|0.018024
10:27:28|0.018017
10:27:29|0.018017
10:27:30|0.018017
10:27:31|0.018032
10:27:32|0.018026
10:27:33|0.018026
10:27:34|0.018027
10:27:35|0.018027
10:27:36|0.018022
10:27:37|0.018022
10:27:38|0.018022
10:27:39|0.018015
10:27:40|0.018015
10:27:41|0.01804
10:27:42|0.018051
10:27:43|0.018049
10:27:44|0.018036
10:27:45|0.018038
10:27:46|0.018049
10:27:47|0.018032
10:27:48|0.018032
10:27:49|0.018048
10:27:50|0.018029
10:27:52|0.018029
10:27:52|0.01802
10:27:53|0.01801
10:27:54|0.018021
10:27:55|0.018003
10:27:57|0.018015
10:27:57|0.018014
10:27:58|0.018022
10:27:59|0.017972
10:28:01|0.017971
10:28:01|0.017996
10:28:02|0.017998
10:28:03|0.017992
10:28:04|0.017998
10:28:06|0.017999
10:28:07|0.017993
10:28:09|0.017997
10:28:10|0.017998
10:28:10|0.017998
10:28:12|0.017999
10:28:13|0.018
10:28:14|0.017997
10:28:14|0.017996
10:28:15|0.017996
10:28:17|0.017998
10:28:17|0.017998
10:28:19|0.017989
10:28:20|0.017996
10:28:20|0.017998
10:28:21|0.017998
10:28:22|0.018
10:28:23|0.018
10:28:24|0.018
10:28:26|0.017996
10:28:26|0.017991
10:28:28|0.017993
10:28:28|0.017995
10:28:30|0.017994
10:28:30|0.017998
10:28:31|0.017995
10:28:32|0.017998
10:28:33|0.01799
10:28:34|0.017996
10:28:36|0.017996
10:28:37|0.017993
10:28:38|0.018
10:28:38|0.018
10:28:39|0.018
10:28:41|0.018
10:28:42|0.017999
10:28:43|0.018
10:28:44|0.018006
10:28:45|0.017999
10:28:46|0.017998
10:28:47|0.017998
10:28:48|0.017999
10:28:49|0.018
10:28:50|0.017993
10:28:51|0.017993
10:28:51|0.017999
10:28:53|0.018
10:28:54|0.017999
10:28:55|0.017999
10:28:56|0.017996
10:28:57|0.017971
10:28:58|0.017969
10:28:59|0.017983
10:29:00|0.017978
10:29:01|0.017986
10:29:02|0.017983
10:29:03|0.017976
10:29:04|0.017969
10:29:05|0.017976
10:29:06|0.017936
10:29:07|0.01795
10:29:08|0.017953
10:29:09|0.017959
10:29:11|0.01796
10:29:11|0.017957
10:29:12|0.017969
10:29:13|0.017985
10:29:14|0.017981
10:29:15|0.017977
10:29:16|0.017979
10:29:18|0.017975
10:29:18|0.017966
10:29:19|0.017975
10:29:20|0.017982
10:29:21|0.017985
10:29:23|0.017991
10:29:23|0.017991
10:29:24|0.017985
10:29:25|0.017984
10:29:26|0.017981
10:29:27|0.017981
10:29:28|0.017981
10:29:29|0.017981
10:29:30|0.017984
10:29:31|0.018
10:29:32|0.017999
10:29:34|0.017999
10:29:34|0.017992
10:29:35|0.017993
10:29:36|0.017995
10:29:38|0.017992
10:29:39|0.017992
10:29:40|0.017997
10:29:40|0.017997
10:29:41|0.017998
10:29:42|0.017995
10:29:43|0.017992
10:29:44|0.017992
10:29:46|0.017986
10:29:46|0.017989
10:29:47|0.017991
10:29:49|0.017991
10:29:50|0.017971
10:29:51|0.017979
10:29:52|0.017981
10:29:53|0.017988
10:29:54|0.017984
10:29:55|0.017989
10:29:56|0.01801
10:29:57|0.018007
10:29:58|0.018002
10:29:58|0.018
10:29:59|0.018
10:30:00|0.017999
10:30:02|0.018
10:30:02|0.018
10:30:04|0.018011
10:30:04|0.018006
10:30:06|0.018028
10:30:07|0.01804
10:30:07|0.018044
10:30:09|0.018046
10:30:11|0.018042
10:30:12|0.018043
10:30:13|0.018042
10:30:14|0.018042
10:30:15|0.01805
10:30:15|0.018044
10:30:17|0.018043
10:30:17|0.018042
10:30:19|0.018049
10:30:20|0.018049
10:30:20|0.01806
10:30:21|0.018072
10:30:23|0.018071
10:30:23|0.018077
10:30:25|0.018064
10:30:26|0.01807
10:30:27|0.018071
10:30:27|0.018074
10:30:28|0.018083
10:30:29|0.018081
10:30:30|0.018095
10:30:31|0.0181
10:30:33|0.0181
10:30:34|0.018093
10:30:34|0.018088
10:30:36|0.018082
10:30:36|0.018065
10:30:38|0.018042
10:30:39|0.018045
10:30:39|0.018046
10:30:41|0.018046
10:30:42|0.018046
10:30:43|0.018035
10:30:44|0.018031
10:30:45|0.018034
10:30:45|0.018034
10:30:47|0.018035
10:30:48|0.018034
10:30:49|0.01803
10:30:50|0.01803
10:30:51|0.018025
10:30:52|0.018029
10:30:53|0.018026
10:30:53|0.018023
10:30:54|0.018023
10:30:56|0.018023
10:30:57|0.018008
10:30:58|0.018003
10:30:59|0.018009
10:31:00|0.018011
10:31:01|0.018024
10:31:02|0.018024
10:31:03|0.018015
10:31:04|0.018017
10:31:05|0.018009
10:31:06|0.018013
10:31:07|0.018013
10:31:08|0.018011
10:31:08|0.01801
10:31:10|0.017995
10:31:11|0.017995
10:31:13|0.017999
10:31:13|0.018005
10:31:14|0.017996
10:31:15|0.017999
10:31:16|0.017994
10:31:17|0.017994
10:31:18|0.017999
10:31:19|0.018013
10:31:20|0.018007
10:31:21|0.018007
10:31:22|0.018007
10:31:23|0.017995
10:31:24|0.017992
10:31:25|0.017994
10:31:26|0.017994
10:31:27|0.018005
10:31:29|0.018005
10:31:29|0.018005
10:31:30|0.018005
10:31:31|0.018005
10:31:32|0.017996
10:31:33|0.017996
10:31:34|0.017998
10:31:35|0.017998
10:31:36|0.017998
10:31:37|0.017998
10:31:39|0.017994
10:31:41|0.017993
10:31:41|0.017973
10:31:42|0.017977
10:31:43|0.01798
10:31:44|0.01798
10:31:45|0.017979
10:31:46|0.017993
10:31:47|0.01799
10:31:48|0.017992
10:31:49|0.017992
10:31:51|0.017992
10:31:51|0.01798
10:31:52|0.01798
10:31:53|0.01798
10:31:54|0.017979
10:31:55|0.017979
10:31:57|0.017979
10:31:57|0.01798
10:31:59|0.017989
10:31:59|0.017986
10:32:00|0.017986
10:32:01|0.017986
10:32:02|0.017986
10:32:03|0.017973
10:32:04|0.017985
10:32:05|0.017985
10:32:06|0.017994
10:32:08|0.017989
10:32:08|0.01799
10:32:09|0.01799
10:32:11|0.017983
10:32:12|0.017987
10:32:14|0.017985
10:32:14|0.01797
10:32:15|0.017978
10:32:16|0.017979
10:32:17|0.017977
10:32:18|0.017985
10:32:19|0.017985
10:32:20|0.017982
10:32:21|0.017981
10:32:22|0.017988
10:32:24|0.017983
10:32:25|0.017982
10:32:26|0.017982
10:32:27|0.017982
10:32:28|0.017983
10:32:28|0.017988
10:32:30|0.017988
10:32:31|0.017983
10:32:32|0.017986
10:32:33|0.017985
10:32:33|0.017985
10:32:35|0.017985
10:32:36|0.017993
10:32:37|0.017993
10:32:38|0.017993
10:32:39|0.017994
10:32:40|0.017994
10:32:41|0.018016
10:32:42|0.018014
10:32:43|0.018013
10:32:44|0.018016
10:32:45|0.018004
10:32:46|0.018005
10:32:47|0.018005
10:32:48|0.018004
10:32:49|0.018004
10:32:50|0.018009
10:32:51|0.018014
10:32:52|0.018014
10:32:53|0.018018
10:32:54|0.018018
10:32:55|0.018028
10:32:56|0.018014
10:32:57|0.018014
10:32:58|0.018014
10:32:59|0.018011
10:33:00|0.01801
10:33:01|0.018015
10:33:02|0.018023
10:33:03|0.018003
10:33:04|0.017995
10:33:05|0.017995
10:33:06|0.017992
10:33:07|0.017994
10:33:08|0.018005
10:33:09|0.018004
10:33:10|0.018003
10:33:11|0.01801
10:33:13|0.018011
10:33:13|0.018012
10:33:15|0.018008
10:33:16|0.018018
10:33:17|0.018018
10:33:18|0.018018
10:33:18|0.018018
10:33:20|0.018018
10:33:20|0.018006
10:33:22|0.018006
10:33:23|0.018006
10:33:24|0.018022
10:33:24|0.018013
10:33:26|0.018013
10:33:26|0.018015
10:33:27|0.01801
10:33:28|0.01801
10:33:30|0.01801
10:33:31|0.018012
10:33:31|0.01801
10:33:32|0.01801
10:33:33|0.01801
10:33:35|0.01801
10:33:36|0.01801
10:33:36|0.018012
10:33:37|0.018018
10:33:39|0.018013
10:33:39|0.018013
10:33:40|0.018013
10:33:41|0.018028
10:33:42|0.018028
10:33:44|0.018032
10:33:45|0.018032
10:33:46|0.018041
10:33:47|0.018041
10:33:48|0.018041
10:33:49|0.018041
10:33:50|0.018028
10:33:51|0.018034
10:33:52|0.018034
10:33:53|0.018034
10:33:54|0.018034
10:33:55|0.018034
10:33:56|0.018039
10:33:57|0.018044
10:33:58|0.018035
10:33:59|0.018035
10:34:00|0.018035
10:34:01|0.018035
10:34:02|0.018035
10:34:03|0.018039
10:34:04|0.018039
10:34:05|0.018039
10:34:06|0.018039
10:34:07|0.018039
10:34:08|0.018039
10:34:09|0.018039
10:34:10|0.018046
10:34:11|0.018046
10:34:12|0.018046
10:34:14|0.018043
10:34:15|0.018041
10:34:16|0.018039
10:34:17|0.018039
10:34:18|0.01805
10:34:19|0.018049
10:34:20|0.018046
10:34:21|0.018046
10:34:22|0.018039
10:34:24|0.018039
10:34:25|0.018039
10:34:26|0.018039
10:34:27|0.018039
10:34:28|0.01804
10:34:29|0.018037
10:34:30|0.01803
10:34:31|0.018026
10:34:32|0.018015
10:34:33|0.018015
10:34:34|0.018015
10:34:34|0.018015
10:34:36|0.018014
10:34:37|0.018014
10:34:39|0.01802
10:34:39|0.01802
10:34:40|0.01802
10:34:41|0.018021
10:34:42|0.018012
10:34:43|0.018015
10:34:44|0.018012
10:34:46|0.018012
10:34:47|0.018012
10:34:48|0.018012
10:34:48|0.018014
10:34:50|0.018019
10:34:51|0.018004
10:34:51|0.017999
10:34:53|0.017989
10:34:53|0.017982
10:34:55|0.017982
10:34:55|0.01798
10:34:56|0.01798
10:34:57|0.01798
10:34:59|0.017985
10:34:59|0.017996
10:35:00|0.017996
10:35:01|0.017987
10:35:02|0.017982
10:35:04|0.017982
10:35:04|0.017993
10:35:05|0.017996
10:35:06|0.017988
10:35:07|0.017988
10:35:08|0.017981
10:35:09|0.01798
10:35:11|0.017981
10:35:12|0.017981
10:35:12|0.017985
10:35:13|0.017978
10:35:15|0.017982
10:35:16|0.017985
10:35:17|0.017988
10:35:18|0.017992
10:35:19|0.017995
10:35:20|0.017994
10:35:21|0.017995
10:35:22|0.017997
10:35:24|0.018
10:35:24|0.018002
10:35:26|0.018005
10:35:26|0.018009
10:35:27|0.01802
10:35:28|0.018036
10:35:29|0.018037
10:35:31|0.018037
10:35:31|0.018037
10:35:33|0.018036
10:35:34|0.018039
10:35:35|0.018039
10:35:36|0.018038
10:35:37|0.018037
10:35:38|0.018042
10:35:39|0.018042
10:35:40|0.018042
10:35:41|0.018043
10:35:42|0.018044
10:35:43|0.018044
10:35:44|0.018047
10:35:45|0.01804
10:35:46|0.018041
10:35:47|0.018028
10:35:48|0.018032
10:35:49|0.018028
10:35:51|0.018016
10:35:51|0.018017
10:35:52|0.01802
10:35:53|0.018019
10:35:54|0.018033
10:35:55|0.018034
10:35:56|0.018033
10:35:57|0.018034
10:35:58|0.018019
10:35:59|0.018008
10:36:00|0.018008
10:36:01|0.018012
10:36:02|0.018013
10:36:03|0.018014
10:36:04|0.018014
10:36:05|0.018027
10:36:06|0.018029
10:36:08|0.018029
10:36:08|0.018031
10:36:10|0.018031
10:36:11|0.018031
10:36:11|0.018031
10:36:13|0.018029
10:36:13|0.018037
10:36:14|0.01804
10:36:16|0.018038
10:36:17|0.018038
10:36:18|0.018038
10:36:18|0.018038
10:36:20|0.018035
10:36:21|0.018035
10:36:22|0.018035
10:36:23|0.018035
10:36:24|0.018035
10:36:25|0.018035
10:36:26|0.018035
10:36:27|0.018035
10:36:28|0.018034
10:36:28|0.018042
10:36:30|0.018042
10:36:31|0.018042
10:36:32|0.018041
10:36:33|0.018028
10:36:34|0.018032
10:36:35|0.018041
10:36:36|0.018037
10:36:37|0.018036
10:36:38|0.018039
10:36:39|0.018039
10:36:40|0.018038
10:36:41|0.018038
10:36:42|0.018032
10:36:43|0.018032
10:36:44|0.018032
10:36:45|0.018025
10:36:46|0.018025
10:36:47|0.018036
10:36:48|0.018036
10:36:49|0.018019
10:36:50|0.018019
10:36:52|0.01804
10:36:52|0.01804
10:36:53|0.018037
10:36:54|0.018036
10:36:55|0.018034
10:36:56|0.018037
10:36:57|0.018037
10:36:58|0.018032
10:36:59|0.018032
10:37:00|0.018032
10:37:02|0.018039
10:37:02|0.018037
10:37:03|0.018035
10:37:04|0.018034
10:37:05|0.018037
10:37:06|0.018037
10:37:07|0.018025
10:37:08|0.018025
10:37:09|0.018025
10:37:10|0.018025
10:37:11|0.018025
10:37:12|0.018025
10:37:13|0.018026
10:37:14|0.018032
10:37:16|0.018023
10:37:17|0.018025
10:37:19|0.018025
10:37:19|0.018025
10:37:20|0.018025
10:37:21|0.018025
10:37:23|0.018036
10:37:23|0.018029
10:37:24|0.018019
10:37:25|0.018019
10:37:26|0.018019
10:37:28|0.018019
10:37:28|0.018019
10:37:29|0.018022
10:37:30|0.018022
10:37:31|0.018022
10:37:33|0.018015
10:37:33|0.018015
10:37:34|0.018022
10:37:35|0.018011
10:37:36|0.018011
10:37:37|0.018011
10:37:38|0.018001
10:37:39|0.018001
10:37:40|0.018001
10:37:41|0.018001
10:37:42|0.018015
10:37:43|0.018008
10:37:44|0.018015
10:37:45|0.017985
10:37:46|0.017984
10:37:47|0.017976
10:37:49|0.017993
10:37:49|0.017995
10:37:50|0.017982
10:37:52|0.017983
10:37:52|0.017985
10:37:54|0.017995
10:37:54|0.017995
10:37:55|0.017994
10:37:56|0.017994
10:37:57|0.017994
10:37:59|0.017987
10:37:59|0.017987
10:38:00|0.017987
10:38:02|0.017992
10:38:03|0.017999
10:38:04|0.017992
10:38:04|0.017992
10:38:05|0.017992
10:38:06|0.017983
10:38:07|0.017983
10:38:09|0.017983
10:38:09|0.017983
10:38:10|0.017983
10:38:11|0.017992
10:38:12|0.018
10:38:14|0.018003
10:38:14|0.018005
10:38:15|0.018004
10:38:17|0.018002
10:38:19|0.017998
10:38:20|0.017992
10:38:21|0.017992
10:38:22|0.017993
10:38:23|0.017993
10:38:24|0.017987
10:38:25|0.018001
10:38:26|0.017991
10:38:27|0.017991
10:38:28|0.017991
10:38:29|0.017991
10:38:30|0.017993
10:38:32|0.017993
10:38:33|0.017996
10:38:34|0.017993
10:38:35|0.017996
10:38:36|0.017994
10:38:37|0.017994
10:38:38|0.017991
10:38:39|0.017994
10:38:40|0.017994
10:38:41|0.017992
10:38:42|0.017992
10:38:43|0.017994
10:38:44|0.017994
10:38:45|0.017993
10:38:46|0.017993
10:38:47|0.017994
10:38:48|0.017994
10:38:49|0.017992
10:38:50|0.017992
10:38:51|0.017992
10:38:52|0.017989
10:38:53|0.017993
10:38:54|0.017994
10:38:55|0.017994
10:38:56|0.017993
10:38:57|0.01799
10:38:58|0.017992
10:38:59|0.017998
10:39:00|0.017998
10:39:01|0.017993
10:39:02|0.018005
10:39:03|0.018005
10:39:04|0.018005
10:39:05|0.018004
10:39:06|0.018004
10:39:07|0.018004
10:39:08|0.018007
10:39:09|0.018018
10:39:10|0.018021
10:39:11|0.018021
10:39:12|0.018022
10:39:13|0.018023
10:39:14|0.018028
10:39:15|0.018024
10:39:16|0.018024
10:39:17|0.018022
10:39:19|0.018029
10:39:19|0.018029
10:39:20|0.018029
10:39:21|0.018029
10:39:23|0.01803
10:39:23|0.01803
10:39:24|0.018024
10:39:25|0.018024
10:39:26|0.018023
10:39:27|0.018023
10:39:28|0.018028
10:39:29|0.018028
10:39:30|0.018028
10:39:31|0.018034
10:39:32|0.018033
10:39:33|0.01803
10:39:34|0.01803
10:39:35|0.01803
10:39:36|0.01803
10:39:37|0.018028
10:39:38|0.018028
10:39:39|0.018008
10:39:40|0.018028
10:39:41|0.018022
10:39:42|0.018024
10:39:43|0.018024
10:39:44|0.018025
10:39:45|0.018024
10:39:46|0.018024
10:39:48|0.018042
10:39:48|0.018035
10:39:49|0.018035
10:39:50|0.018032
10:39:51|0.018034
10:39:53|0.018034
10:39:53|0.018037
10:39:54|0.018044
10:39:55|0.018043
10:39:56|0.018045
10:39:57|0.018042
10:39:58|0.018044
10:39:59|0.018044
10:40:00|0.018042
10:40:01|0.018042
10:40:02|0.018042
10:40:03|0.018038
10:40:04|0.018038
10:40:05|0.018017
10:40:06|0.018017
10:40:07|0.018017
10:40:08|0.018022
10:40:09|0.018022
10:40:10|0.018022
10:40:11|0.018019
10:40:12|0.018019
10:40:13|0.018021
10:40:14|0.018015
10:40:15|0.018009
10:40:16|0.018009
10:40:17|0.018008
10:40:18|0.018008
10:40:20|0.018008
10:40:21|0.018008
10:40:22|0.018016
10:40:23|0.018018
10:40:24|0.017992
10:40:25|0.018016
10:40:27|0.018024
10:40:27|0.018022
10:40:28|0.018022
10:40:29|0.018022
10:40:30|0.018019
10:40:31|0.018019
10:40:32|0.018018
10:40:33|0.018018
10:40:34|0.018018
10:40:35|0.018021
10:40:36|0.018016
10:40:37|0.018024
10:40:39|0.018023
10:40:39|0.018026
10:40:41|0.018016
10:40:42|0.018
10:40:43|0.018
10:40:44|0.018019
10:40:44|0.018022
10:40:46|0.018026
10:40:47|0.018026
10:40:48|0.018026
10:40:49|0.018013
10:40:50|0.018012
10:40:50|0.018005
10:40:52|0.018005
10:40:52|0.018005
10:40:53|0.018001
10:40:54|0.018006
10:40:55|0.018012
10:40:56|0.018015
10:40:57|0.018015
10:40:59|0.018013
10:40:59|0.018025
10:41:01|0.018014
10:41:01|0.018011
10:41:03|0.018033
10:41:03|0.018028
10:41:04|0.018028
10:41:05|0.018027
10:41:06|0.018015
10:41:08|0.018015
10:41:08|0.018015
10:41:09|0.018015
10:41:10|0.018015
10:41:11|0.018011
10:41:12|0.018027
10:41:14|0.018022
10:41:14|0.018021
10:41:15|0.018016
10:41:16|0.018007
10:41:17|0.018007
10:41:19|0.018007
10:41:20|0.018011
10:41:21|0.018007
10:41:22|0.018011
10:41:23|0.018011
10:41:24|0.018004
10:41:26|0.018004
10:41:26|0.018004
10:41:28|0.018009
10:41:28|0.018017
10:41:30|0.018017
10:41:31|0.018005
10:41:32|0.018006
10:41:33|0.018002
10:41:33|0.018004
10:41:35|0.017998
10:41:36|0.018007
10:41:37|0.018007
10:41:38|0.018007
10:41:39|0.018004
10:41:40|0.018002
10:41:41|0.018004
10:41:42|0.018005
10:41:43|0.018002
10:41:44|0.018002
10:41:45|0.018002
10:41:45|0.018006
10:41:47|0.018006
10:41:48|0.017994
10:41:49|0.018011
10:41:50|0.018011
10:41:51|0.018011
10:41:52|0.018011
10:41:53|0.018006
10:41:54|0.018014
10:41:55|0.01803
10:41:56|0.018025
10:41:57|0.018028
10:41:58|0.018022
10:41:59|0.018022
10:42:00|0.018021
10:42:01|0.018022
10:42:02|0.018024
10:42:03|0.018023
10:42:04|0.018023
10:42:05|0.018022
10:42:06|0.018021
10:42:07|0.018019
10:42:09|0.018015
10:42:09|0.018015
10:42:10|0.018015
10:42:11|0.018009
10:42:12|0.018009
10:42:13|0.018009
10:42:14|0.018026
10:42:15|0.018027
10:42:16|0.018023
10:42:17|0.018028
10:42:18|0.018027
10:42:19|0.018029
10:42:21|0.018029
10:42:21|0.018029
10:42:23|0.01803
10:42:24|0.018007
10:42:24|0.018023
10:42:26|0.018024
10:42:27|0.018021
10:42:28|0.018021
10:42:29|0.018016
10:42:30|0.018009
10:42:31|0.01801
10:42:32|0.018011
10:42:33|0.018011
10:42:34|0.01801
10:42:34|0.018012
10:42:35|0.018012
10:42:36|0.017997
10:42:38|0.018002
10:42:39|0.018002
10:42:39|0.01799
10:42:41|0.017989
10:42:41|0.017994
10:42:43|0.018001
10:42:44|0.017993
10:42:45|0.017994
10:42:46|0.017994
10:42:47|0.017997
10:42:48|0.017992
10:42:48|0.017989
10:42:50|0.017988
10:42:51|0.01799
10:42:52|0.017989
10:42:52|0.01799
10:42:54|0.01799
10:42:55|0.01799
10:42:56|0.017989
10:42:57|0.01799
10:42:57|0.017985
10:42:59|0.017986
10:43:00|0.01799
10:43:01|0.017972
10:43:02|0.01798
10:43:03|0.017987
10:43:04|0.017976
10:43:05|0.017977
10:43:05|0.017978
10:43:06|0.017972
10:43:07|0.017981
10:43:08|0.017988
10:43:10|0.01799
10:43:10|0.017993
10:43:12|0.017985
10:43:13|0.017985
10:43:13|0.017985
10:43:15|0.017986
10:43:16|0.017985
10:43:16|0.017981
10:43:18|0.017994
10:43:19|0.017988
10:43:20|0.017988
10:43:21|0.017977
10:43:22|0.017983
10:43:23|0.017983
10:43:24|0.017975
10:43:26|0.017989
10:43:27|0.017988
10:43:28|0.01798
10:43:29|0.017976
10:43:30|0.017977
10:43:30|0.017973
10:43:32|0.017982
10:43:33|0.017984
10:43:34|0.017992
10:43:35|0.017989
10:43:36|0.017994
10:43:37|0.017987
10:43:38|0.017985
10:43:39|0.017979
10:43:40|0.017981
10:43:41|0.017984
10:43:42|0.017982
10:43:43|0.017982
10:43:44|0.017976
10:43:45|0.017984
10:43:46|0.017987
10:43:47|0.017987
10:43:48|0.017981
10:43:49|0.017981
10:43:50|0.017981
10:43:51|0.017981
10:43:52|0.017979
10:43:53|0.017975
10:43:54|0.017981
10:43:55|0.017981
10:43:56|0.017981
10:43:57|0.017978
10:43:58|0.017981
10:43:59|0.017972
10:44:00|0.017969
10:44:01|0.01797
10:44:02|0.017971
10:44:03|0.017967
10:44:05|0.017962
10:44:05|0.017962
10:44:06|0.017962
10:44:07|0.017958
10:44:08|0.017953
10:44:10|0.017961
10:44:10|0.017953
10:44:11|0.017953
10:44:12|0.017954
10:44:13|0.017955
10:44:14|0.017949
10:44:15|0.017949
10:44:16|0.017949
10:44:17|0.017956
10:44:18|0.017937
10:44:19|0.017921
10:44:20|0.017928
10:44:21|0.017921
10:44:23|0.017923
10:44:24|0.017942
10:44:25|0.017943
10:44:26|0.017948
10:44:27|0.017948
10:44:28|0.017955
10:44:29|0.017942
10:44:30|0.017942
10:44:31|0.017934
10:44:32|0.017934
10:44:33|0.017934
10:44:34|0.017941
10:44:35|0.017939
10:44:36|0.017936
10:44:37|0.017925
10:44:38|0.017928
10:44:39|0.017928
10:44:40|0.017941
10:44:41|0.017944
10:44:43|0.017934
10:44:44|0.017934
10:44:45|0.017929
10:44:45|0.017929
10:44:46|0.017929
10:44:48|0.017935
10:44:48|0.017927
10:44:50|0.017936
10:44:51|0.017936
10:44:51|0.017936
10:44:53|0.01793
10:44:54|0.017925
10:44:55|0.017926
10:44:56|0.017925
10:44:57|0.017925
10:44:57|0.017925
10:44:58|0.017925
10:44:59|0.017925
10:45:01|0.01792
10:45:02|0.017927
10:45:03|0.017927
10:45:04|0.017933
10:45:05|0.017932
10:45:06|0.017951
10:45:06|0.017954
10:45:08|0.017955
10:45:09|0.017955
10:45:10|0.017967
10:45:11|0.017952
10:45:12|0.017952
10:45:13|0.017952
10:45:13|0.017961
10:45:15|0.017956
10:45:15|0.017965
10:45:17|0.01796
10:45:17|0.017961
10:45:19|0.017963
10:45:20|0.017973
10:45:21|0.017973
10:45:21|0.017973
10:45:22|0.017934
10:45:24|0.01795
10:45:26|0.017952
10:45:26|0.017965
10:45:27|0.017974
10:45:28|0.017971
10:45:29|0.017966
10:45:30|0.017977
10:45:31|0.017977
10:45:32|0.017969
10:45:33|0.017966
10:45:34|0.017966
10:45:35|0.017951
10:45:37|0.017953
10:45:37|0.017947
10:45:38|0.017952
10:45:39|0.017952
10:45:40|0.017951
10:45:41|0.017956
10:45:42|0.017957
10:45:43|0.017955
10:45:44|0.017957
10:45:45|0.017957
10:45:46|0.017946
10:45:47|0.017946
10:45:48|0.01794
10:45:49|0.017934
10:45:50|0.017934
10:45:51|0.017939
10:45:52|0.017935
10:45:53|0.017933
10:45:54|0.017935
10:45:55|0.017935
10:45:56|0.017935
10:45:57|0.017935
10:45:58|0.017932
10:45:59|0.017933
10:46:00|0.017934
10:46:02|0.017939
10:46:02|0.017932
10:46:03|0.017932
10:46:04|0.017932
10:46:05|0.017932
10:46:06|0.017938
10:46:08|0.01793
10:46:09|0.017914
10:46:10|0.017912
10:46:11|0.017912
10:46:11|0.017912
10:46:13|0.017921
10:46:14|0.017923
10:46:14|0.017928
10:46:16|0.017926
10:46:17|0.017929
10:46:18|0.017912
10:46:19|0.017912
10:46:19|0.017895
10:46:21|0.017882
10:46:21|0.017885
10:46:23|0.017857
10:46:24|0.01785
10:46:25|0.017812
10:46:26|0.017818
10:46:27|0.0178
10:46:28|0.017813
10:46:30|0.017825
10:46:30|0.017839
10:46:31|0.017823
10:46:32|0.017831
10:46:34|0.017839
10:46:34|0.017808
10:46:35|0.017807
10:46:36|0.017797
10:46:37|0.017788
10:46:39|0.017786
10:46:40|0.017791
10:46:41|0.0178
10:46:41|0.017799
10:46:43|0.017786
10:46:44|0.017792
10:46:45|0.017793
10:46:46|0.017792
10:46:47|0.017792
10:46:48|0.017792
10:46:49|0.017803
10:46:50|0.01779
10:46:51|0.017788
10:46:52|0.017792
10:46:53|0.017808
10:46:54|0.01781
10:46:55|0.017816
10:46:56|0.017814
10:46:57|0.017813
10:46:58|0.017813
10:46:59|0.017815
10:47:00|0.017818
10:47:01|0.017836
10:47:02|0.017845
10:47:03|0.017857
10:47:04|0.017861
10:47:05|0.017838
10:47:06|0.017835
10:47:07|0.017849
10:47:08|0.017852
10:47:09|0.017841
10:47:10|0.017841
10:47:11|0.017822
10:47:13|0.017825
10:47:13|0.017828
10:47:14|0.017814
10:47:15|0.017823
10:47:16|0.017816
10:47:17|0.017819
10:47:18|0.017819
10:47:19|0.017817
10:47:20|0.017802
10:47:21|0.017796
10:47:22|0.017793
10:47:23|0.017786
10:47:24|0.01778
10:47:26|0.017804
10:47:26|0.017781
10:47:27|0.017775
10:47:29|0.017783
10:47:30|0.017781
10:47:30|0.017768
10:47:32|0.017819
10:47:33|0.017784
10:47:34|0.017764
10:47:35|0.017783
10:47:36|0.017785
10:47:37|0.017792
10:47:38|0.017781
10:47:39|0.017779
10:47:40|0.017789
10:47:41|0.017782
10:47:42|0.017782
10:47:43|0.017789
10:47:43|0.017799
10:47:45|0.0178
10:47:46|0.017812
10:47:46|0.017794
10:47:48|0.017788
10:47:49|0.017786
10:47:50|0.017786
10:47:51|0.017783
10:47:52|0.017774
10:47:53|0.017778
10:47:54|0.01777
10:47:55|0.01776
10:47:56|0.017771
10:47:57|0.017769
10:47:58|0.017766
10:47:59|0.017769
10:48:00|0.017767
10:48:01|0.017772
10:48:02|0.017777
10:48:03|0.017775
10:48:04|0.017754
10:48:05|0.017755
10:48:06|0.017765
10:48:07|0.017765
10:48:08|0.017741
10:48:09|0.017744
10:48:10|0.017763
10:48:11|0.017761
10:48:12|0.017745
10:48:13|0.017734
10:48:14|0.017718
10:48:15|0.017718
10:48:16|0.017709
10:48:17|0.017715
10:48:18|0.01771
10:48:19|0.017741
10:48:20|0.017722
10:48:21|0.017706
10:48:22|0.017712
10:48:23|0.017722
10:48:24|0.017706
10:48:25|0.017713
10:48:26|0.017709
10:48:27|0.017705
10:48:28|0.017704
10:48:30|0.017669
10:48:31|0.01767
10:48:32|0.0177
10:48:33|0.017748
10:48:34|0.01774
10:48:35|0.017709
10:48:37|0.0177
10:48:37|0.017701
10:48:38|0.017701
10:48:39|0.017704
10:48:41|0.01768
10:48:42|0.017688
10:48:42|0.017707
10:48:43|0.017707
10:48:45|0.017698
10:48:46|0.017684
10:48:47|0.017687
10:48:48|0.017689
10:48:49|0.01769
10:48:50|0.017685
10:48:50|0.017685
10:48:52|0.017686
10:48:53|0.017687
10:48:54|0.017683
10:48:55|0.017684
10:48:56|0.017684
10:48:57|0.017683
10:48:58|0.017688
10:48:58|0.017684
10:49:00|0.017693
10:49:01|0.017691
10:49:02|0.017682
10:49:03|0.017699
10:49:04|0.0177
10:49:05|0.017702
10:49:06|0.017695
10:49:07|0.017695
10:49:08|0.017664
10:49:09|0.017681
10:49:10|0.017684
10:49:11|0.017675
10:49:12|0.017672
10:49:13|0.017683
10:49:14|0.01768
10:49:15|0.017673
10:49:16|0.01767
10:49:17|0.017635
10:49:18|0.017614
10:49:19|0.017595
10:49:20|0.017577
10:49:21|0.017551
10:49:22|0.017557
10:49:23|0.017556
10:49:24|0.017554
10:49:25|0.017569
10:49:26|0.017571
10:49:27|0.017565
10:49:29|0.017563
10:49:30|0.017586
10:49:31|0.017573
10:49:32|0.017583
10:49:33|0.017576
10:49:34|0.017582
10:49:35|0.017591
10:49:36|0.017575
10:49:37|0.017582
10:49:38|0.017568
10:49:39|0.017503
10:49:40|0.017508
10:49:41|0.017504
10:49:42|0.017509
10:49:43|0.017497
10:49:44|0.017473
10:49:45|0.017483
10:49:46|0.017482
10:49:47|0.017497
10:49:48|0.017501
10:49:49|0.017506
10:49:50|0.017503
10:49:51|0.01749
10:49:52|0.017495
10:49:53|0.017501
10:49:54|0.01749
10:49:55|0.017466
10:49:56|0.017468
10:49:57|0.01746
10:49:58|0.017475
10:49:59|0.017461
10:50:00|0.017461
10:50:01|0.01748
10:50:02|0.017483
10:50:03|0.017475
10:50:04|0.01748
10:50:05|0.017503
10:50:06|0.017503
10:50:07|0.017509
10:50:08|0.017469
10:50:09|0.017505
10:50:10|0.017553
10:50:11|0.017551
10:50:12|0.017555
10:50:13|0.017541
10:50:14|0.017543
10:50:15|0.017544
10:50:16|0.017545
10:50:17|0.017544
10:50:18|0.017548
10:50:19|0.01755
10:50:20|0.017553
10:50:21|0.017551
10:50:22|0.017551
10:50:23|0.017527
10:50:24|0.017528
10:50:25|0.017533
10:50:26|0.017533
10:50:27|0.01754
10:50:29|0.017529
10:50:30|0.017521
10:50:32|0.017517
10:50:32|0.017517
10:50:33|0.017508
10:50:34|0.017505
10:50:35|0.017502
10:50:37|0.017517
10:50:38|0.017531
10:50:38|0.017535
10:50:40|0.017542
10:50:41|0.017538
10:50:42|0.017526
10:50:43|0.017518
10:50:44|0.017501
10:50:45|0.0175
10:50:46|0.017463
10:50:47|0.017461
10:50:47|0.017461
10:50:48|0.017449
10:50:50|0.017454
10:50:51|0.017443
10:50:52|0.017452
10:50:53|0.017466
10:50:53|0.017466
10:50:54|0.017459
10:50:56|0.017477
10:50:57|0.017519
10:50:58|0.017536
10:50:59|0.017537
10:51:00|0.017533
10:51:01|0.017545
10:51:02|0.017538
10:51:03|0.017539
10:51:04|0.017516
10:51:05|0.017529
10:51:06|0.017533
10:51:07|0.017537
10:51:08|0.017532
10:51:09|0.017526
10:51:10|0.017519
10:51:11|0.017519
10:51:12|0.017533
10:51:13|0.017539
10:51:14|0.017536
10:51:15|0.017564
10:51:16|0.017571
10:51:17|0.017568
10:51:18|0.017564
10:51:19|0.017575
10:51:21|0.01758
10:51:21|0.017569
10:51:22|0.017539
10:51:23|0.017539
10:51:25|0.017534
10:51:25|0.017539
10:51:26|0.017536
10:51:27|0.017527
10:51:28|0.017527
10:51:30|0.017507
10:51:31|0.017521
10:51:32|0.01753
10:51:34|0.017525
10:51:34|0.017525
10:51:35|0.017526
10:51:37|0.017536
10:51:38|0.017522
10:51:39|0.017517
10:51:40|0.01753
10:51:41|0.017529
10:51:42|0.017538
10:51:43|0.017528
10:51:44|0.017532
10:51:45|0.01753
10:51:46|0.017529
10:51:47|0.017528
10:51:48|0.017523
10:51:49|0.017523
10:51:50|0.01753
10:51:51|0.017525
10:51:52|0.017523
10:51:53|0.017509
10:51:54|0.017507
10:51:55|0.017507
10:51:56|0.017502
10:51:57|0.0175
10:51:58|0.0175
10:51:59|0.017502
10:52:00|0.0175
10:52:01|0.017501
10:52:02|0.017502
10:52:03|0.017511
10:52:04|0.017509
10:52:05|0.017539
10:52:06|0.017548
10:52:07|0.017535
10:52:08|0.017526
10:52:09|0.017552
10:52:10|0.01753
10:52:11|0.017519
10:52:12|0.017524
10:52:13|0.017513
10:52:14|0.017504
10:52:15|0.0175
10:52:16|0.017502
10:52:17|0.0175
10:52:18|0.017501
10:52:19|0.017514
10:52:20|0.017523
10:52:21|0.017519
10:52:22|0.017519
10:52:23|0.017523
10:52:24|0.01752
10:52:25|0.017521
10:52:26|0.017519
10:52:27|0.017522
10:52:31|0.017506
10:52:32|0.017515
10:52:34|0.017511
10:52:35|0.017517
10:52:36|0.017524
10:52:37|0.017516
10:52:37|0.017516
10:52:39|0.017521
10:52:40|0.017522
10:52:41|0.017522
10:52:42|0.017517
10:52:43|0.017517
10:52:44|0.017517
10:52:45|0.017517
10:52:46|0.017516
10:52:47|0.017516
10:52:48|0.017516
10:52:49|0.017516
10:52:50|0.017511
10:52:52|0.017527
10:52:52|0.017527
10:52:53|0.017513
10:52:54|0.017512
10:52:55|0.017513
10:52:56|0.017513
10:52:57|0.017514
10:52:58|0.017523
10:52:59|0.017519
10:53:00|0.017522
10:53:01|0.017519
10:53:02|0.017526
10:53:03|0.017526
10:53:04|0.017534
10:53:05|0.017524
10:53:06|0.017526
10:53:07|0.017539
10:53:08|0.017531
10:53:09|0.017525
10:53:10|0.017525
10:53:11|0.017445
10:53:12|0.017507
10:53:13|0.017399
10:53:14|0.017439
10:53:15|0.017436
10:53:16|0.017457
10:53:17|0.01746
10:53:18|0.017453
10:53:19|0.017464
10:53:20|0.01746
10:53:21|0.017461
10:53:22|0.017444
10:53:23|0.017452
10:53:24|0.017425
10:53:25|0.017441
10:53:26|0.017444
10:53:27|0.017441
10:53:28|0.017417
10:53:29|0.017416
10:53:30|0.017407
10:53:32|0.017423
10:53:33|0.017405
10:53:34|0.017414
10:53:35|0.017407
10:53:36|0.017395
10:53:38|0.017406
10:53:38|0.017384
10:53:39|0.017385
10:53:40|0.017383
10:53:41|0.017394
10:53:43|0.017393
10:53:44|0.017421
10:53:45|0.017398
10:53:46|0.017398
10:53:46|0.017385
10:53:47|0.017397
10:53:48|0.017388
10:53:49|0.017388
10:53:50|0.017408
10:53:51|0.017403
10:53:53|0.01741
10:53:54|0.017402
10:53:55|0.017403
10:53:56|0.017401
10:53:57|0.01739
10:53:58|0.017374
10:53:59|0.017391
10:54:00|0.017391
10:54:01|0.017382
10:54:01|0.017387
10:54:03|0.017387
10:54:04|0.017376
10:54:05|0.017404
10:54:06|0.017404
10:54:07|0.017389
10:54:08|0.017394
10:54:09|0.017392
10:54:10|0.017381
10:54:11|0.017396
10:54:12|0.017383
10:54:13|0.017393
10:54:14|0.017377
10:54:15|0.017374
10:54:16|0.017377
10:54:17|0.017365
10:54:18|0.017345
10:54:19|0.017327
10:54:20|0.017292
10:54:21|0.017305
10:54:22|0.01731
10:54:23|0.01731
10:54:24|0.01732
10:54:25|0.01733
10:54:26|0.017317
10:54:27|0.01732
10:54:28|0.017309
10:54:29|0.017303
10:54:30|0.017304
10:54:31|0.017306
10:54:32|0.01731
10:54:34|0.017295
10:54:34|0.017289
10:54:36|0.017265
10:54:37|0.017262
10:54:38|0.017254
10:54:39|0.01724
10:54:40|0.017246
10:54:41|0.017245
10:54:42|0.01726
10:54:43|0.017232
10:54:44|0.01722
10:54:45|0.01722
10:54:46|0.017212
10:54:47|0.017227
10:54:48|0.017225
10:54:49|0.01723
10:54:50|0.01724
10:54:51|0.017235
10:54:52|0.017232
10:54:53|0.017219
10:54:54|0.017222
10:54:56|0.017214
10:54:57|0.017223
10:54:58|0.017228
10:54:58|0.017215
10:54:59|0.017216
10:55:00|0.017212
10:55:01|0.017214
10:55:02|0.017212
10:55:03|0.017212
10:55:05|0.017211
10:55:05|0.0172
10:55:06|0.017188
10:55:07|0.01717
10:55:08|0.01714
10:55:09|0.017132
10:55:11|0.017127
10:55:12|0.017117
10:55:13|0.017091
10:55:13|0.017082
10:55:14|0.017072
10:55:15|0.017103
10:55:17|0.017077
10:55:17|0.017079
10:55:18|0.017107
10:55:19|0.0171
10:55:20|0.01709
10:55:21|0.017122
10:55:22|0.017129
10:55:24|0.017141
10:55:25|0.017147
10:55:26|0.017177
10:55:27|0.017177
10:55:28|0.017168
10:55:29|0.017165
10:55:30|0.017158
10:55:31|0.017166
10:55:32|0.017177
10:55:33|0.017195
10:55:35|0.017177
10:55:35|0.017186
10:55:36|0.017181
10:55:37|0.017177
10:55:39|0.017164
10:55:40|0.017188
10:55:41|0.0172
10:55:42|0.017189
10:55:43|0.017194
10:55:44|0.017194
10:55:45|0.0172
10:55:46|0.017189
10:55:47|0.0172
10:55:48|0.017205
10:55:49|0.017229
10:55:50|0.017225
10:55:51|0.017232
10:55:52|0.017234
10:55:53|0.017215
10:55:54|0.017227
10:55:55|0.017227
10:55:56|0.017228
10:55:57|0.017227
10:55:58|0.017234
10:55:59|0.017234
10:56:00|0.017246
10:56:01|0.017234
10:56:02|0.01724
10:56:04|0.017244
10:56:04|0.017243
10:56:05|0.017243
10:56:06|0.017255
10:56:07|0.017277
10:56:08|0.017274
10:56:09|0.017271
10:56:10|0.01728
10:56:11|0.01729
10:56:12|0.017282
10:56:13|0.01728
10:56:14|0.01728
10:56:15|0.017283
10:56:17|0.017278
10:56:17|0.017275
10:56:18|0.017274
10:56:19|0.017274
10:56:20|0.017275
10:56:21|0.017272
10:56:22|0.017283
10:56:23|0.017274
10:56:24|0.017277
10:56:25|0.017285
10:56:26|0.017289
10:56:28|0.017283
10:56:28|0.017292
10:56:29|0.017289
10:56:30|0.017296
10:56:32|0.017297
10:56:32|0.017297
10:56:34|0.017313
10:56:34|0.01731
10:56:36|0.017301
10:56:37|0.017306
10:56:38|0.017311
10:56:39|0.017318
10:56:41|0.017314
10:56:41|0.017318
10:56:42|0.017305
10:56:44|0.017309
10:56:45|0.017311
10:56:46|0.017305
10:56:47|0.0173
10:56:47|0.01728
10:56:49|0.017274
10:56:50|0.017272
10:56:50|0.017278
10:56:52|0.017272
10:56:53|0.017273
10:56:53|0.017274
10:56:54|0.017283
10:56:56|0.017283
10:56:57|0.01729
10:56:58|0.017284
10:56:58|0.017284
10:56:59|0.017282
10:57:01|0.017293
10:57:02|0.017305
10:57:03|0.017308
10:57:04|0.017308
10:57:05|0.017326
10:57:06|0.017326
10:57:07|0.017344
10:57:08|0.017363
10:57:09|0.017373
10:57:10|0.01735
10:57:11|0.01734
10:57:12|0.017366
10:57:13|0.01736
10:57:14|0.01739
10:57:15|0.01738
10:57:16|0.017386
10:57:17|0.017361
10:57:18|0.017331
10:57:19|0.017333
10:57:20|0.017327
10:57:21|0.017328
10:57:22|0.017325
10:57:23|0.017313
10:57:24|0.017331
10:57:25|0.017337
10:57:26|0.017346
10:57:27|0.017347
10:57:28|0.01735
10:57:29|0.01735
10:57:30|0.017368
10:57:31|0.017373
10:57:32|0.017376
10:57:33|0.017377
10:57:34|0.017377
10:57:35|0.017375
10:57:37|0.017384
10:57:38|0.017395
10:57:39|0.017414
10:57:40|0.017411
10:57:41|0.017403
10:57:42|0.017388
10:57:43|0.017393
10:57:44|0.017386
10:57:45|0.017392
10:57:46|0.017404
10:57:47|0.017425
10:57:48|0.017425
10:57:49|0.017426
10:57:50|0.017424
10:57:51|0.017402
10:57:52|0.017408
10:57:53|0.017398
10:57:54|0.017401
10:57:55|0.017394
10:57:56|0.017409
10:57:57|0.017412
10:57:58|0.017424
10:57:59|0.017417
10:58:00|0.017415
10:58:01|0.017415
10:58:03|0.01739
10:58:03|0.017381
10:58:04|0.017351
10:58:06|0.017369
10:58:06|0.017372
10:58:07|0.017369
10:58:08|0.017353
10:58:09|0.01735
10:58:11|0.017364
10:58:12|0.017351
10:58:13|0.017356
10:58:13|0.01735
10:58:14|0.017364
10:58:16|0.01738
10:58:17|0.017392
10:58:17|0.017392
10:58:18|0.017392
10:58:19|0.017384
10:58:20|0.017381
10:58:22|0.017381
10:58:22|0.017373
10:58:23|0.017346
10:58:25|0.017345
10:58:25|0.017346
10:58:26|0.017353
10:58:28|0.017347
10:58:28|0.017351
10:58:29|0.017341
10:58:30|0.017341
10:58:32|0.017339
10:58:32|0.017331
10:58:33|0.017331
10:58:35|0.017362
10:58:35|0.017364
10:58:37|0.017363
10:58:38|0.017364
10:58:39|0.017388
10:58:40|0.017374
10:58:41|0.017382
10:58:42|0.017382
10:58:43|0.01739
10:58:44|0.017394
10:58:45|0.017389
10:58:46|0.017383
10:58:47|0.017383
10:58:48|0.017375
10:58:49|0.017381
10:58:50|0.017363
10:58:51|0.017367
10:58:52|0.017362
10:58:53|0.017377
10:58:54|0.017377
10:58:56|0.017377
10:58:57|0.017377
10:58:58|0.017377
10:58:58|0.017368
10:59:00|0.017361
10:59:00|0.017362
10:59:02|0.017362
10:59:03|0.017372
10:59:03|0.017372
10:59:04|0.017364
10:59:05|0.017372
10:59:06|0.017372
10:59:07|0.017364
10:59:09|0.017364
10:59:10|0.017372
10:59:11|0.01736
10:59:11|0.01736
10:59:13|0.017361
10:59:13|0.01735
10:59:14|0.01735
10:59:15|0.017359
10:59:16|0.017363
10:59:18|0.017363
10:59:19|0.017347
10:59:20|0.017335
10:59:21|0.017321
10:59:22|0.017338
10:59:23|0.017338
10:59:24|0.017338
10:59:24|0.017338
10:59:26|0.017338
10:59:26|0.017345
10:59:27|0.017344
10:59:29|0.017337
10:59:30|0.017344
10:59:31|0.017342
10:59:31|0.017342
10:59:32|0.017342
10:59:34|0.017342
10:59:35|0.017334
10:59:36|0.017337
10:59:36|0.017336
10:59:38|0.017344
10:59:39|0.017349
10:59:41|0.017354
10:59:41|0.01734
10:59:42|0.017306
10:59:43|0.017288
10:59:44|0.017291
10:59:45|0.017285
10:59:46|0.017287
10:59:48|0.017296
10:59:49|0.017313
10:59:50|0.017301
10:59:51|0.017269
10:59:51|0.017267
10:59:53|0.017262
10:59:54|0.01724
10:59:55|0.017232
10:59:56|0.017228
10:59:57|0.017216
10:59:58|0.017203
10:59:58|0.01721
11:00:00|0.017214
11:00:01|0.017187
11:00:02|0.017199
11:00:03|0.017187
11:00:04|0.017156
11:00:05|0.017176
11:00:06|0.017171
11:00:07|0.017152
11:00:08|0.017159
11:00:09|0.017154
11:00:10|0.017135
11:00:11|0.017121
11:00:11|0.0171
11:00:13|0.01712
11:00:13|0.017113
11:00:15|0.017115
11:00:16|0.017111
11:00:17|0.017111
11:00:18|0.017105
11:00:18|0.017106
11:00:20|0.017112
11:00:20|0.017104
11:00:22|0.017107
11:00:23|0.017095
11:00:23|0.017099
11:00:25|0.0171
11:00:26|0.017089
11:00:26|0.01709
11:00:28|0.017079
11:00:29|0.017065
11:00:30|0.017075
11:00:31|0.017088
11:00:32|0.017075
11:00:33|0.017086
11:00:34|0.017074
11:00:35|0.017058
11:00:35|0.01707
11:00:36|0.017077
11:00:37|0.0171
11:00:39|0.017101
11:00:40|0.017089
11:00:41|0.017096
11:00:42|0.017081
11:00:44|0.017081
11:00:45|0.017067
11:00:46|0.017055
11:00:47|0.017057
11:00:48|0.01705
11:00:49|0.01704
11:00:49|0.017032
11:00:51|0.017033
11:00:51|0.017034
11:00:53|0.017033
11:00:54|0.017031
11:00:55|0.017038
11:00:56|0.017032
11:00:57|0.01703
11:00:58|0.01703
11:00:59|0.017022
11:01:00|0.017024
11:01:01|0.017013
11:01:02|0.017026
11:01:03|0.017033
11:01:04|0.017044
11:01:05|0.017059
11:01:06|0.017059
11:01:06|0.017063
11:01:08|0.017084
11:01:08|0.017084
11:01:10|0.017084
11:01:11|0.017086
11:01:12|0.017063
11:01:13|0.017069
11:01:14|0.017057
11:01:15|0.017064
11:01:16|0.017064
11:01:16|0.017053
11:01:18|0.01704
11:01:19|0.01703
11:01:19|0.017039
11:01:21|0.017045
11:01:22|0.017041
11:01:23|0.017027
11:01:23|0.017057
11:01:25|0.017062
11:01:25|0.017058
11:01:27|0.017058
11:01:28|0.017065
11:01:29|0.017062
11:01:30|0.017085
11:01:31|0.017062
11:01:31|0.017032
11:01:33|0.017019
11:01:34|0.017042
11:01:35|0.017035
11:01:36|0.017044
11:01:37|0.017045
11:01:38|0.017045
11:01:39|0.017039
11:01:40|0.01703
11:01:42|0.01702
11:01:43|0.017022
11:01:44|0.016989
11:01:45|0.016988
11:01:46|0.01696
11:01:48|0.01694
11:01:48|0.01693
11:01:49|0.016932
11:01:50|0.01694
11:01:51|0.016922
11:01:52|0.016931
11:01:53|0.01694
11:01:55|0.01691
11:01:55|0.016912
11:01:57|0.016917
11:01:58|0.016933
11:01:59|0.016905
11:01:59|0.016904
11:02:01|0.016914
11:02:02|0.01691
11:02:03|0.016907
11:02:04|0.016927
11:02:05|0.016956
11:02:06|0.016935
11:02:07|0.016927
11:02:07|0.016947
11:02:09|0.016956
11:02:09|0.01695
11:02:10|0.016941
11:02:11|0.01693
11:02:12|0.016946
11:02:14|0.016945
11:02:14|0.016937
11:02:16|0.016934
11:02:16|0.01693
11:02:18|0.016928
11:02:19|0.016927
11:02:20|0.016922
11:02:20|0.016913
11:02:21|0.016918
11:02:22|0.016918
11:02:24|0.016913
11:02:24|0.016914
11:02:26|0.016902
11:02:27|0.016913
11:02:27|0.016897
11:02:29|0.016895
11:02:29|0.016883
11:02:30|0.016842
11:02:31|0.016837
11:02:33|0.016848
11:02:34|0.016842
11:02:34|0.016835
11:02:36|0.016809
11:02:37|0.016806
11:02:37|0.016805
11:02:39|0.016781
11:02:39|0.016824
11:02:41|0.016831
11:02:42|0.016844
11:02:43|0.01685
11:02:44|0.016877
11:02:45|0.016889
11:02:46|0.016884
11:02:46|0.016873
11:02:48|0.016865
11:02:49|0.016869
11:02:50|0.016877
11:02:51|0.016859
11:02:52|0.016877
11:02:53|0.016887
11:02:54|0.016888
11:02:55|0.016897
11:02:56|0.016901
11:02:57|0.016898
11:02:58|0.016887
11:02:59|0.016899
11:03:00|0.016858
11:03:01|0.016869
11:03:02|0.016853
11:03:03|0.016877
11:03:04|0.016873
11:03:05|0.016866
11:03:06|0.016871
11:03:07|0.01687
11:03:08|0.01686
11:03:09|0.016858
11:03:10|0.016865
11:03:11|0.016863
11:03:12|0.016865
11:03:13|0.016856
11:03:14|0.016866
11:03:15|0.016849
11:03:16|0.016843
11:03:17|0.016843
11:03:18|0.016843
11:03:20|0.016842
11:03:20|0.016849
11:03:21|0.016862
11:03:23|0.016871
11:03:23|0.016878
11:03:24|0.016887
11:03:25|0.016895
11:03:27|0.016873
11:03:28|0.016881
11:03:28|0.016898
11:03:30|0.01689
11:03:30|0.016898
11:03:31|0.016905
11:03:32|0.016913
11:03:33|0.016912
11:03:34|0.016927
11:03:35|0.016924
11:03:36|0.016919
11:03:38|0.016929
11:03:38|0.016929
11:03:39|0.016933
11:03:40|0.016942
11:03:41|0.016933
11:03:43|0.016944
11:03:44|0.016949
11:03:46|0.016959
11:03:46|0.016964
11:03:48|0.016975
11:03:49|0.016984
11:03:50|0.016989
11:03:51|0.016976
11:03:52|0.016976
11:03:53|0.016965
11:03:54|0.016977
11:03:55|0.016987
11:03:56|0.016998
11:03:57|0.017
11:03:58|0.016992
11:03:59|0.016985
11:04:00|0.016968
11:04:01|0.01696
11:04:02|0.016952
11:04:04|0.016952
11:04:04|0.016963
11:04:05|0.016951
11:04:06|0.016946
11:04:07|0.016963
11:04:09|0.016952
11:04:09|0.016943
11:04:10|0.016946
11:04:11|0.016935
11:04:12|0.016951
11:04:13|0.016938
11:04:14|0.016941
11:04:15|0.01695
11:04:16|0.016953
11:04:17|0.016963
11:04:18|0.016978
11:04:19|0.01699
11:04:20|0.016976
11:04:21|0.016968
11:04:22|0.016969
11:04:23|0.017
11:04:24|0.017
11:04:25|0.017011
11:04:26|0.017007
11:04:28|0.017015
11:04:29|0.017006
11:04:29|0.017006
11:04:31|0.017013
11:04:32|0.01702
11:04:32|0.017034
11:04:34|0.016993
11:04:35|0.01701
11:04:35|0.017011
11:04:37|0.016991
11:04:37|0.016996
11:04:38|0.017008
11:04:40|0.017008
11:04:40|0.017013
11:04:42|0.017014
11:04:43|0.017005
11:04:45|0.017014
11:04:46|0.017014
11:04:47|0.017013
11:04:48|0.017008
11:04:49|0.017
11:04:50|0.017006
11:04:51|0.016984
11:04:53|0.017005
11:04:53|0.017003
11:04:54|0.016989
11:04:55|0.016987
11:04:56|0.016964
11:04:57|0.01697
11:04:58|0.016961
11:04:59|0.016958
11:05:00|0.016941
11:05:01|0.016959
11:05:02|0.01698
11:05:04|0.016978
11:05:04|0.016991
11:05:05|0.016976
11:05:06|0.016978
11:05:07|0.01698
11:05:08|0.016972
11:05:09|0.016977
11:05:10|0.016978
11:05:11|0.016992
11:05:12|0.016984
11:05:13|0.016991
11:05:15|0.01699
11:05:15|0.017013
11:05:16|0.017023
11:05:17|0.017021
11:05:18|0.017017
11:05:20|0.017015
11:05:20|0.017008
11:05:21|0.017014
11:05:22|0.017017
11:05:23|0.017021
11:05:24|0.017015
11:05:25|0.017021
11:05:26|0.017017
11:05:27|0.01702
11:05:28|0.017025
11:05:30|0.017029
11:05:31|0.017029
11:05:32|0.017037
11:05:33|0.017036
11:05:34|0.017036
11:05:35|0.017036
11:05:36|0.017044
11:05:36|0.017047
11:05:38|0.01705
11:05:39|0.017044
11:05:40|0.017026
11:05:41|0.016987
11:05:42|0.016993
11:05:43|0.017043
11:05:44|0.017049
11:05:46|0.017047
11:05:47|0.017061
11:05:48|0.017055
11:05:49|0.017042
11:05:50|0.017051
11:05:51|0.017054
11:05:52|0.017031
11:05:53|0.017031
11:05:54|0.016976
11:05:55|0.016966
11:05:56|0.016966
11:05:57|0.01699
11:05:58|0.016995
11:05:58|0.016995
11:06:00|0.016991
11:06:01|0.016996
11:06:02|0.01701
11:06:03|0.016989
11:06:03|0.016979
11:06:05|0.016959
11:06:06|0.016952
11:06:07|0.016936
11:06:08|0.016922
11:06:09|0.016911
11:06:10|0.016911
11:06:10|0.016911
11:06:11|0.016912
11:06:13|0.016939
11:06:14|0.016939
11:06:14|0.016946
11:06:16|0.016931
11:06:16|0.016891
11:06:18|0.01691
11:06:19|0.016877
11:06:20|0.016883
11:06:20|0.016891
11:06:22|0.016878
11:06:23|0.016892
11:06:24|0.016898
11:06:25|0.01688
11:06:26|0.01688
11:06:27|0.016887
11:06:28|0.016895
11:06:29|0.016867
11:06:30|0.01688
11:06:31|0.016906
11:06:32|0.016914
11:06:33|0.016915
11:06:34|0.016897
11:06:35|0.016912
11:06:36|0.016916
11:06:37|0.016916
11:06:38|0.016903
11:06:39|0.016903
11:06:40|0.016896
11:06:41|0.016906
11:06:42|0.016917
11:06:43|0.016919
11:06:44|0.016913
11:06:46|0.016914
11:06:47|0.016906
11:06:48|0.016912
11:06:49|0.016905
11:06:49|0.016901
11:06:51|0.016912
11:06:52|0.016897
11:06:53|0.016889
11:06:54|0.016885
11:06:55|0.016876
11:06:56|0.016929
11:06:57|0.016936
11:06:58|0.016928
11:06:59|0.016935
11:07:00|0.016937
11:07:01|0.016943
11:07:02|0.016957
11:07:03|0.016953
11:07:04|0.016948
11:07:05|0.016935
11:07:06|0.016935
11:07:07|0.016936
11:07:08|0.016936
11:07:09|0.016925
11:07:10|0.016915
11:07:11|0.016916
11:07:12|0.016914
11:07:13|0.016908
11:07:14|0.01689
11:07:15|0.016898
11:07:16|0.0169
11:07:17|0.016922
11:07:18|0.016913
11:07:19|0.016913
11:07:20|0.016916
11:07:21|0.016916
11:07:22|0.016918
11:07:23|0.016954
11:07:24|0.016955
11:07:25|0.016955
11:07:26|0.016946
11:07:27|0.016953
11:07:28|0.016949
11:07:29|0.01695
11:07:30|0.016918
11:07:31|0.016929
11:07:32|0.016929
11:07:33|0.016935
11:07:34|0.01694
11:07:35|0.016939
11:07:36|0.016939
11:07:37|0.016933
11:07:38|0.016933
11:07:39|0.016944
11:07:40|0.01695
11:07:41|0.016953
11:07:42|0.016952
11:07:44|0.016942
11:07:44|0.01694
11:07:46|0.016954
11:07:47|0.016952
11:07:48|0.016957
11:07:49|0.016961
11:07:50|0.01695
11:07:51|0.016945
11:07:52|0.016951
11:07:53|0.016951
11:07:55|0.016953
11:07:55|0.016927
11:07:57|0.016928
11:07:57|0.016935
11:07:58|0.016935
11:08:00|0.016943
11:08:01|0.016938
11:08:02|0.016938
11:08:03|0.016936
11:08:03|0.016937
11:08:05|0.016942
11:08:05|0.016939
11:08:07|0.016952
11:08:08|0.016945
11:08:09|0.016945
11:08:09|0.016946
11:08:11|0.016945
11:08:12|0.016945
11:08:13|0.016945
11:08:13|0.01696
11:08:15|0.016962
11:08:16|0.016968
11:08:17|0.016968
11:08:18|0.016969
11:08:19|0.016969
11:08:20|0.016969
11:08:21|0.016969
11:08:21|0.016969
11:08:23|0.01695
11:08:24|0.01696
11:08:24|0.01696
11:08:26|0.016937
11:08:27|0.016942
11:08:28|0.016963
11:08:29|0.016977
11:08:30|0.016976
11:08:31|0.016965
11:08:31|0.016976
11:08:33|0.016964
11:08:34|0.016978
11:08:35|0.016977
11:08:36|0.016981
11:08:37|0.016978
11:08:38|0.016987
11:08:39|0.016999
11:08:40|0.017013
11:08:41|0.017024
11:08:42|0.016999
11:08:43|0.016996
11:08:44|0.017
11:08:45|0.016998
11:08:46|0.016983
11:08:48|0.016981
11:08:48|0.016976
11:08:50|0.016954
11:08:51|0.01695
11:08:52|0.016937
11:08:53|0.016955
11:08:54|0.016955
11:08:55|0.01696
11:08:57|0.016962
11:08:57|0.016951
11:08:58|0.016941
11:09:00|0.016977
11:09:01|0.016993
11:09:02|0.016991
11:09:03|0.016991
11:09:04|0.016991
11:09:05|0.016999
11:09:06|0.017018
11:09:07|0.017014
11:09:08|0.017006
11:09:09|0.017012
11:09:10|0.017018
11:09:11|0.017027
11:09:12|0.017026
11:09:13|0.017027
11:09:14|0.017028
11:09:15|0.017036
11:09:16|0.017031
11:09:17|0.017034
11:09:18|0.017045
11:09:20|0.017046
11:09:20|0.017046
11:09:21|0.017045
11:09:22|0.017052
11:09:23|0.017057
11:09:24|0.017065
11:09:25|0.017074
11:09:26|0.017077
11:09:27|0.017069
11:09:28|0.017073
11:09:29|0.017055
11:09:30|0.017076
11:09:31|0.017053
11:09:32|0.017067
11:09:33|0.017057
11:09:34|0.017051
11:09:35|0.017046
11:09:36|0.017062
11:09:37|0.017045
11:09:38|0.01704
11:09:39|0.01703
11:09:40|0.017018
11:09:41|0.017018
11:09:42|0.01701
11:09:44|0.017008
11:09:44|0.016999
11:09:45|0.016995
11:09:46|0.016995
11:09:48|0.016987
11:09:49|0.01704
11:09:50|0.017035
11:09:51|0.017031
11:09:52|0.017011
11:09:53|0.01701
11:09:54|0.016981
11:09:56|0.016996
11:09:56|0.016996
11:09:58|0.016991
11:09:58|0.016991
11:09:59|0.016986
11:10:00|0.016986
11:10:02|0.016992
11:10:02|0.017019
11:10:03|0.017022
11:10:04|0.017022
11:10:06|0.017024
11:10:06|0.017019
11:10:07|0.017025
11:10:08|0.017031
11:10:10|0.017031
11:10:10|0.017015
11:10:12|0.017012
11:10:12|0.017012
11:10:13|0.016997
11:10:14|0.016997
11:10:16|0.017012
11:10:17|0.017034
11:10:17|0.017049
11:10:19|0.01705
11:10:20|0.017041
11:10:20|0.017049
11:10:22|0.017045
11:10:22|0.017055
11:10:23|0.01705
11:10:24|0.017049
11:10:26|0.017048
11:10:27|0.017059
11:10:28|0.017062
11:10:29|0.017059
11:10:30|0.017059
11:10:31|0.017059
11:10:32|0.017068
11:10:33|0.017081
11:10:34|0.017086
11:10:35|0.017085
11:10:36|0.017092
11:10:37|0.017103
11:10:38|0.017106
11:10:39|0.017104
11:10:40|0.017116
11:10:41|0.017117
11:10:42|0.017129
11:10:43|0.017119
11:10:44|0.017118
11:10:45|0.017109
11:10:46|0.017105
11:10:47|0.017105
11:10:48|0.017097
11:10:50|0.017081
11:10:50|0.017081
11:10:51|0.017097
11:10:53|0.01708
11:10:54|0.017095
11:10:55|0.017094
11:10:56|0.017094
11:10:57|0.017094
11:10:58|0.017079
11:10:59|0.017075
11:11:00|0.017084
11:11:01|0.017082
11:11:02|0.017104
11:11:03|0.017103
11:11:04|0.017112
11:11:05|0.017113
11:11:06|0.017135
11:11:07|0.017133
11:11:08|0.017133
11:11:09|0.017133
11:11:10|0.017133
11:11:11|0.017116
11:11:12|0.017121
11:11:13|0.017101
11:11:14|0.017096
11:11:15|0.017098
11:11:16|0.017098
11:11:17|0.017089
11:11:18|0.017079
11:11:19|0.01708
11:11:20|0.01707
11:11:21|0.017063
11:11:22|0.017071
11:11:23|0.017079
11:11:24|0.01708
11:11:25|0.017071
11:11:26|0.017074
11:11:27|0.017076
11:11:28|0.017071
11:11:29|0.017073
11:11:30|0.017073
11:11:31|0.017073
11:11:32|0.017082
11:11:33|0.017089
11:11:34|0.017092
11:11:35|0.017095
11:11:36|0.017116
11:11:37|0.017123
11:11:38|0.017121
11:11:39|0.017115
11:11:40|0.017114
11:11:41|0.017117
11:11:42|0.017113
11:11:43|0.017106
11:11:44|0.017109
11:11:45|0.017135
11:11:46|0.017105
11:11:47|0.017105
11:11:48|0.017111
11:11:49|0.017112
11:11:51|0.017111
11:11:51|0.017111
11:11:52|0.017106
11:11:54|0.01711
11:11:55|0.0171
11:11:56|0.0171
11:11:57|0.017103
11:11:58|0.017104
11:12:00|0.017115
11:12:00|0.017119
11:12:01|0.017116
11:12:02|0.017115
11:12:03|0.017113
11:12:04|0.0171
11:12:05|0.017084
11:12:06|0.01709
11:12:07|0.017091
11:12:08|0.017092
11:12:09|0.017091
11:12:10|0.017091
11:12:11|0.01709
11:12:12|0.017094
11:12:13|0.017089
11:12:14|0.017098
11:12:15|0.01711
11:12:17|0.0171
11:12:17|0.017106
11:12:18|0.0171
11:12:20|0.017083
11:12:21|0.017085
11:12:21|0.017086
11:12:23|0.017084
11:12:24|0.017083
11:12:24|0.017087
11:12:26|0.017087
11:12:27|0.017086
11:12:27|0.017084
11:12:29|0.017087
11:12:30|0.017087
11:12:31|0.01708
11:12:32|0.017062
11:12:33|0.017062
11:12:34|0.01706
11:12:35|0.017051
11:12:36|0.017058
11:12:37|0.017059
11:12:38|0.017059
11:12:38|0.017059
11:12:40|0.017044
11:12:41|0.017048
11:12:41|0.017051
11:12:43|0.017051
11:12:44|0.017051
11:12:44|0.017051
11:12:46|0.017051
11:12:46|0.017053
11:12:47|0.017048
11:12:48|0.017048
11:12:49|0.017041
11:12:51|0.017041
11:12:53|0.017043
11:12:54|0.017045
11:12:55|0.017053
11:12:56|0.017046
11:12:57|0.017041
11:12:57|0.017041
11:12:59|0.017041
11:12:59|0.017038
11:13:01|0.017041
11:13:02|0.017035
11:13:03|0.017039
11:13:04|0.017038
11:13:05|0.017039
11:13:06|0.017037
11:13:07|0.017038
11:13:08|0.017046
11:13:08|0.017046
11:13:10|0.017046
11:13:10|0.017046
11:13:12|0.017036
11:13:13|0.017052
11:13:14|0.017045
11:13:15|0.01705
11:13:16|0.01705
11:13:17|0.017047
11:13:18|0.017038
11:13:19|0.017038
11:13:20|0.017038
11:13:21|0.01705
11:13:22|0.017062
11:13:22|0.017066
11:13:24|0.017073
11:13:24|0.017073
11:13:26|0.017085
11:13:27|0.017081
11:13:28|0.017088
11:13:28|0.017088
11:13:30|0.017088
11:13:31|0.017079
11:13:31|0.017088
11:13:33|0.017089
11:13:34|0.017092
11:13:34|0.017084
11:13:36|0.017085
11:13:37|0.017087
11:13:38|0.017079
11:13:39|0.017087
11:13:39|0.017087
11:13:40|0.017087
11:13:42|0.017087
11:13:42|0.017086
11:13:44|0.017074
11:13:45|0.017076
11:13:46|0.017077
11:13:46|0.017077
11:13:48|0.017077
11:13:49|0.017077
11:13:50|0.017077
11:13:51|0.017077
11:13:52|0.017074
11:13:54|0.017071
11:13:54|0.017068
11:13:55|0.017068
11:13:56|0.01708
11:13:57|0.017077
11:13:58|0.017077
11:13:59|0.017077
11:14:00|0.017077
11:14:01|0.017077
11:14:02|0.017085
11:14:04|0.017085
11:14:04|0.017091
11:14:05|0.017095
11:14:06|0.017095
11:14:07|0.017089
11:14:09|0.017085
11:14:09|0.017085
11:14:10|0.017085
11:14:11|0.017091
11:14:13|0.01709
11:14:14|0.017094
11:14:15|0.017098
11:14:16|0.017087
11:14:17|0.017085
11:14:18|0.017079
11:14:19|0.017066
11:14:20|0.017064
11:14:21|0.017065
11:14:21|0.017065
11:14:23|0.017058
11:14:24|0.017058
11:14:25|0.017053
11:14:26|0.017066
11:14:27|0.017068
11:14:28|0.017059
11:14:29|0.017059
11:14:30|0.017059
11:14:31|0.017059
11:14:32|0.017062
11:14:33|0.017062
11:14:34|0.017062
11:14:35|0.017062
11:14:36|0.017053
11:14:37|0.017072
11:14:38|0.017072
11:14:39|0.017076
11:14:40|0.017067
11:14:41|0.01707
11:14:42|0.017064
11:14:43|0.017072
11:14:44|0.017074
11:14:45|0.017085
11:14:46|0.017086
11:14:47|0.017065
11:14:48|0.01706
11:14:49|0.01707
11:14:50|0.01707
11:14:51|0.017066
11:14:52|0.017066
11:14:54|0.017069
11:14:55|0.017069
11:14:55|0.017069
11:14:56|0.017069
11:14:58|0.017065
11:14:59|0.017067
11:15:00|0.017067
11:15:01|0.017067
11:15:02|0.017067
11:15:03|0.017067
11:15:04|0.017065
11:15:05|0.017076
11:15:06|0.017076
11:15:07|0.017055
11:15:08|0.01703
11:15:09|0.017
11:15:10|0.017001
11:15:11|0.017002
11:15:12|0.017003
11:15:13|0.017001
11:15:14|0.017002
11:15:15|0.017005
11:15:16|0.017
11:15:17|0.017004
11:15:18|0.017
11:15:19|0.017
11:15:20|0.017004
11:15:21|0.017003
11:15:22|0.017006
11:15:23|0.017002
11:15:25|0.017002
11:15:25|0.017
11:15:26|0.01698
11:15:27|0.016998
11:15:28|0.016985
11:15:29|0.017002
11:15:30|0.016991
11:15:31|0.016998
11:15:32|0.017
11:15:33|0.017
11:15:34|0.016995
11:15:35|0.016996
11:15:36|0.016993
11:15:37|0.016993
11:15:38|0.016993
11:15:39|0.017
11:15:40|0.016987
11:15:41|0.016987
11:15:42|0.016974
11:15:43|0.016969
11:15:44|0.01696
11:15:45|0.016953
11:15:46|0.016948
11:15:47|0.01693
11:15:48|0.016935
11:15:49|0.016914
11:15:50|0.01692
11:15:51|0.016915
11:15:52|0.016923
11:15:54|0.016965
11:15:55|0.01697
11:15:56|0.016966
11:15:57|0.016966
11:15:58|0.016968
11:15:59|0.016962
11:16:00|0.016967
11:16:01|0.01695
11:16:03|0.016952
11:16:03|0.016952
11:16:04|0.016947
11:16:05|0.016955
11:16:06|0.016961
11:16:07|0.016966
11:16:08|0.016965
11:16:09|0.016966
11:16:10|0.016968
11:16:11|0.016982
11:16:12|0.016984
11:16:14|0.016982
11:16:14|0.016981
11:16:15|0.016981
11:16:16|0.016977
11:16:18|0.016971
11:16:19|0.016971
11:16:20|0.016967
11:16:21|0.01697
11:16:22|0.016969
11:16:23|0.016983
11:16:24|0.016983
11:16:25|0.016978
11:16:26|0.016974
11:16:27|0.016973
11:16:28|0.016974
11:16:30|0.016984
11:16:30|0.016982
11:16:31|0.016977
11:16:32|0.016976
11:16:33|0.016974
11:16:34|0.016963
11:16:35|0.016964
11:16:36|0.016971
11:16:37|0.016983
11:16:38|0.016984
11:16:39|0.017
11:16:40|0.01703
11:16:41|0.017024
11:16:42|0.017029
11:16:43|0.017028
11:16:44|0.017021
11:16:45|0.017016
11:16:46|0.017016
11:16:47|0.017021
11:16:48|0.017027
11:16:49|0.017027
11:16:50|0.017027
11:16:51|0.017027
11:16:52|0.017034
11:16:53|0.017039
11:16:55|0.017035
11:16:56|0.017029
11:16:57|0.017029
11:16:58|0.01702
11:16:59|0.01702
11:17:00|0.017011
11:17:02|0.017028
11:17:03|0.017028
11:17:03|0.017035
11:17:05|0.017033
11:17:05|0.017044
11:17:07|0.017044
11:17:07|0.017051
11:17:08|0.017051
11:17:09|0.017051
11:17:11|0.017033
11:17:12|0.017043
11:17:12|0.017042
11:17:14|0.017041
11:17:15|0.017037
11:17:16|0.017019
11:17:17|0.016992
11:17:18|0.016997
11:17:18|0.016991
11:17:19|0.016991
11:17:21|0.016991
11:17:22|0.016994
11:17:23|0.016999
11:17:24|0.016999
11:17:25|0.017007
11:17:26|0.017001
11:17:27|0.017001
11:17:28|0.017013
11:17:29|0.017013
11:17:30|0.017013
11:17:31|0.017006
11:17:32|0.017003
11:17:34|0.017005
11:17:34|0.017001
11:17:35|0.017011
11:17:36|0.017013
11:17:37|0.017007
11:17:38|0.017013
11:17:39|0.017013
11:17:40|0.017013
11:17:41|0.017012
11:17:42|0.017004
11:17:43|0.017007
11:17:44|0.017015
11:17:45|0.017013
11:17:46|0.017024
11:17:47|0.017034
11:17:48|0.017019
11:17:49|0.017025
11:17:50|0.01703
11:17:51|0.01703
11:17:53|0.01703
11:17:54|0.01703
11:17:54|0.01703
11:17:56|0.01702
11:17:57|0.017027
11:17:58|0.017027
11:17:59|0.017027
11:18:00|0.017026
11:18:02|0.017027
11:18:02|0.017042
11:18:03|0.017042
11:18:04|0.017049
11:18:05|0.017048
11:18:06|0.017048
11:18:07|0.017056
11:18:08|0.017056
11:18:09|0.017056
11:18:10|0.017067
11:18:11|0.017057
11:18:12|0.017064
11:18:13|0.017064
11:18:14|0.017062
11:18:15|0.017068
11:18:16|0.017069
11:18:17|0.017069
11:18:18|0.017069
11:18:19|0.017065
11:18:20|0.017062
11:18:21|0.017056
11:18:22|0.017051
11:18:23|0.017056
11:18:25|0.01704
11:18:26|0.017035
11:18:26|0.017041
11:18:27|0.017041
11:18:29|0.017042
11:18:30|0.017037
11:18:31|0.017021
11:18:32|0.017026
11:18:33|0.017026
11:18:34|0.017026
11:18:35|0.017027
11:18:36|0.017027
11:18:36|0.017027
11:18:38|0.017028
11:18:39|0.017023
11:18:40|0.017023
11:18:41|0.017023
11:18:42|0.017023
11:18:43|0.016994
11:18:43|0.017003
11:18:45|0.017002
11:18:45|0.017002
11:18:47|0.017006
11:18:48|0.01701
11:18:48|0.017003
11:18:50|0.017008
11:18:50|0.017009
11:18:52|0.017012
11:18:53|0.017017
11:18:54|0.017028
11:18:54|0.017028
11:18:56|0.017016
11:18:57|0.017016
11:18:58|0.017016
11:19:00|0.017005
11:19:00|0.017005
11:19:01|0.017014
11:19:02|0.017007
11:19:04|0.017007
11:19:05|0.017007
11:19:05|0.017014
11:19:06|0.017021
11:19:08|0.017013
11:19:09|0.01702
11:19:10|0.01702
11:19:11|0.017014
11:19:12|0.017016
11:19:13|0.017022
11:19:14|0.017024
11:19:15|0.017027
11:19:16|0.017029
11:19:17|0.017029
11:19:18|0.017022
11:19:19|0.017037
11:19:20|0.017035
11:19:21|0.017035
11:19:22|0.017047
11:19:23|0.017047
11:19:24|0.017048
11:19:25|0.017048
11:19:26|0.017048
11:19:27|0.017048
11:19:28|0.017048
11:19:29|0.017048
11:19:30|0.017048
11:19:31|0.017048
11:19:32|0.017058
11:19:33|0.017055
11:19:34|0.017055
11:19:35|0.017056
11:19:36|0.017056
11:19:37|0.017058
11:19:38|0.017058
11:19:39|0.017064
11:19:40|0.017064
11:19:41|0.017055
11:19:42|0.017055
11:19:43|0.017055
11:19:44|0.017055
11:19:45|0.017053
11:19:46|0.017053
11:19:47|0.017053
11:19:48|0.017057
11:19:49|0.017051
11:19:50|0.017073
11:19:51|0.017073
11:19:52|0.017071
11:19:53|0.017077
11:19:54|0.017077
11:19:55|0.01708
11:19:56|0.017085
11:19:57|0.017081
11:19:59|0.017081
11:20:00|0.017082
11:20:01|0.017082
11:20:02|0.017089
11:20:03|0.01707
11:20:04|0.017061
11:20:05|0.017067
11:20:06|0.017067
11:20:07|0.017066
11:20:08|0.017076
11:20:09|0.017066
11:20:10|0.017061
11:20:11|0.01706
11:20:12|0.017049
11:20:13|0.017043
11:20:14|0.01706
11:20:15|0.017055
11:20:16|0.017054
11:20:17|0.017056
11:20:18|0.017055
11:20:19|0.017051
11:20:20|0.017051
11:20:21|0.017029
11:20:22|0.017035
11:20:23|0.017028
11:20:24|0.017031
11:20:25|0.01702
11:20:26|0.017019
11:20:27|0.01701
11:20:28|0.017008
11:20:29|0.01702
11:20:30|0.017019
11:20:31|0.017015
11:20:32|0.01701
11:20:33|0.017029
11:20:34|0.017047
11:20:35|0.017058
11:20:36|0.017058
11:20:37|0.017058
11:20:38|0.01705
11:20:39|0.01705
11:20:40|0.01704
11:20:41|0.017032
11:20:42|0.017031
11:20:43|0.017015
11:20:44|0.017025
11:20:45|0.017015
11:20:46|0.017025
11:20:47|0.017025
11:20:48|0.017025
11:20:49|0.017015
11:20:50|0.017009
11:20:51|0.017009
11:20:52|0.017015
11:20:53|0.017015
11:20:54|0.017015
11:20:55|0.017015
11:20:56|0.017015
11:20:57|0.017026
11:20:58|0.016997
11:21:00|0.016999
11:21:00|0.017002
11:21:01|0.017011
11:21:03|0.017025
11:21:04|0.017025
11:21:05|0.017009
11:21:06|0.017008
11:21:06|0.017
11:21:08|0.017
11:21:08|0.017
11:21:09|0.017
11:21:11|0.017
11:21:12|0.017023
11:21:13|0.017022
11:21:13|0.017016
11:21:14|0.017017
11:21:15|0.017019
11:21:17|0.017008
11:21:17|0.017008
11:21:19|0.017008
11:21:20|0.017024
11:21:21|0.017024
11:21:22|0.017024
11:21:23|0.017024
11:21:24|0.017024
11:21:24|0.017018
11:21:25|0.017018
11:21:27|0.017025
11:21:28|0.017025
11:21:28|0.017025
11:21:30|0.017014
11:21:30|0.017009
11:21:32|0.017038
11:21:33|0.017041
11:21:34|0.017034
11:21:34|0.017035
11:21:36|0.01703
11:21:37|0.017039
11:21:38|0.017023
11:21:39|0.017024
11:21:40|0.017025
11:21:41|0.017025
11:21:42|0.017025
11:21:42|0.01701
11:21:44|0.01701
11:21:45|0.01701
11:21:46|0.017013
11:21:47|0.017013
11:21:47|0.017013
11:21:49|0.017013
11:21:50|0.017006
11:21:51|0.017016
11:21:51|0.017016
11:21:53|0.017017
11:21:54|0.017017
11:21:55|0.017017
11:21:56|0.017017
11:21:57|0.017022
11:21:58|0.017022
11:21:59|0.017022
11:22:00|0.017017
11:22:01|0.017014
11:22:02|0.017021
11:22:03|0.017024
11:22:05|0.017022
11:22:05|0.017013
11:22:06|0.017013
11:22:07|0.017018
11:22:08|0.017018
11:22:09|0.017018
11:22:11|0.017014
11:22:12|0.017022
11:22:13|0.017022
11:22:13|0.017044
11:22:14|0.017059
11:22:15|0.017057
11:22:17|0.01706
11:22:18|0.017062
11:22:19|0.017054
11:22:19|0.017047
11:22:20|0.017048
11:22:21|0.01705
11:22:23|0.017047
11:22:24|0.017047
11:22:24|0.017047
11:22:25|0.017047
11:22:27|0.017047
11:22:27|0.017047
11:22:28|0.017056
11:22:30|0.017061
11:22:30|0.017059
11:22:32|0.017059
11:22:32|0.017059
11:22:34|0.017059
11:22:34|0.017059
11:22:36|0.017059
11:22:36|0.017059
11:22:37|0.017059
11:22:39|0.017058
11:22:40|0.017055
11:22:41|0.01705
11:22:42|0.017054
11:22:43|0.017062
11:22:44|0.017062
11:22:45|0.017062
11:22:46|0.017062
11:22:47|0.017059
11:22:48|0.017059
11:22:49|0.017035
11:22:50|0.017048
11:22:51|0.017048
11:22:52|0.017047
11:22:53|0.017054
11:22:54|0.017052
11:22:55|0.017052
11:22:56|0.017052
11:22:57|0.017052
11:22:58|0.017052
11:22:59|0.017052
11:23:00|0.017052
11:23:02|0.017048
11:23:02|0.017055
11:23:03|0.017055
11:23:04|0.017052
11:23:05|0.017052
11:23:07|0.017047
11:23:08|0.017047
11:23:08|0.017047
11:23:09|0.017046
11:23:11|0.017046
11:23:11|0.017042
11:23:12|0.017042
11:23:14|0.017044
11:23:14|0.017045
11:23:16|0.017048
11:23:17|0.017016
11:23:18|0.017015
11:23:19|0.017013
11:23:20|0.017014
11:23:21|0.017015
11:23:22|0.017003
11:23:22|0.017011
11:23:24|0.017012
11:23:25|0.017012
11:23:26|0.017012
11:23:26|0.017012
11:23:28|0.017012
11:23:29|0.017012
11:23:30|0.017027
11:23:30|0.017023
11:23:32|0.017022
11:23:33|0.017022
11:23:34|0.017021
11:23:34|0.017021
11:23:36|0.017016
11:23:36|0.017012
11:23:37|0.017014
11:23:39|0.017014
11:23:40|0.017011
11:23:41|0.017008
11:23:42|0.017016
11:23:43|0.017025
11:23:44|0.017022
11:23:45|0.017022
11:23:45|0.017023
11:23:47|0.017023
11:23:48|0.017023
11:23:49|0.017023
11:23:50|0.017023
11:23:51|0.017023
11:23:52|0.017022
11:23:53|0.017044
11:23:54|0.017046
11:23:55|0.017052
11:23:56|0.017052
11:23:57|0.017059
11:23:58|0.01706
11:23:59|0.01706
11:24:00|0.01706
11:24:01|0.01706
11:24:03|0.017041
11:24:03|0.017051
11:24:04|0.017051
11:24:05|0.01704
11:24:06|0.01704
11:24:08|0.017049
11:24:08|0.017047
11:24:09|0.017047
11:24:10|0.017031
11:24:11|0.017024
11:24:12|0.017036
11:24:13|0.017036
11:24:14|0.017036
11:24:15|0.01703
11:24:16|0.017033
11:24:17|0.017029
11:24:19|0.017033
11:24:19|0.01703
11:24:21|0.017031
11:24:21|0.01701
11:24:23|0.017015
11:24:23|0.017019
11:24:25|0.017036
11:24:26|0.017035
11:24:27|0.017036
11:24:28|0.017037
11:24:29|0.017043
11:24:29|0.017043
11:24:31|0.017043
11:24:31|0.017043
11:24:32|0.017047
11:24:33|0.01705
11:24:34|0.01705
11:24:35|0.01705
11:24:36|0.017045
11:24:37|0.017055
11:24:38|0.017073
11:24:39|0.017075
11:24:40|0.017073
11:24:41|0.017071
11:24:43|0.017059
11:24:43|0.017059
11:24:45|0.017062
11:24:45|0.017066
11:24:46|0.017066
11:24:47|0.01706
11:24:48|0.017065
11:24:50|0.017066
11:24:50|0.01707
11:24:51|0.017055
11:24:52|0.017061
11:24:54|0.017064
11:24:55|0.017063
11:24:56|0.017063
11:24:56|0.017063
11:24:57|0.017059
11:24:59|0.017059
11:24:59|0.017059
11:25:01|0.017059
11:25:02|0.017059
11:25:03|0.017062
11:25:04|0.017062
11:25:06|0.017063
11:25:07|0.017061
11:25:07|0.017063
11:25:08|0.017052
11:25:10|0.017053
11:25:10|0.017051
11:25:11|0.017029
11:25:13|0.017034
11:25:14|0.017037
11:25:15|0.017039
11:25:15|0.017037
11:25:16|0.017037
11:25:18|0.017028
11:25:18|0.017044
11:25:19|0.017037
11:25:21|0.017038
11:25:22|0.017037
11:25:23|0.017054
11:25:24|0.017052
11:25:24|0.017051
11:25:26|0.017047
11:25:27|0.017049
11:25:27|0.017056
11:25:29|0.017059
11:25:29|0.017056
11:25:31|0.017063
11:25:31|0.017053
11:25:33|0.017062
11:25:33|0.017067
11:25:34|0.017067
11:25:36|0.017053
11:25:36|0.017059
11:25:38|0.017061
11:25:38|0.017057
11:25:39|0.01705
11:25:40|0.01705
11:25:42|0.017048
11:25:43|0.017051
11:25:43|0.017057
11:25:44|0.017057
11:25:45|0.017057
11:25:46|0.017057
11:25:47|0.017057
11:25:49|0.017057
11:25:49|0.017057
11:25:50|0.017057
11:25:51|0.017055
11:25:53|0.017055
11:25:53|0.017055
11:25:55|0.017056
11:25:56|0.017052
11:25:57|0.017049
11:25:58|0.017049
11:25:59|0.017049
11:25:59|0.017049
11:26:01|0.017049
11:26:01|0.017049
11:26:02|0.017042
11:26:04|0.01703
11:26:05|0.01703
11:26:06|0.017038
11:26:07|0.01704
11:26:08|0.01704
11:26:09|0.017042
11:26:10|0.017042
11:26:11|0.01703
11:26:12|0.017031
11:26:13|0.017037
11:26:15|0.017035
11:26:15|0.01704
11:26:16|0.017041
11:26:17|0.017033
11:26:18|0.017033
11:26:20|0.017033
11:26:21|0.017033
11:26:22|0.017025
11:26:22|0.017046
11:26:23|0.017037
11:26:25|0.017037
11:26:26|0.017038
11:26:26|0.017033
11:26:27|0.017033
11:26:29|0.017033
11:26:30|0.017036
11:26:31|0.017037
11:26:32|0.017037
11:26:32|0.017038
11:26:33|0.017038
11:26:35|0.017038
11:26:36|0.017037
11:26:37|0.017037
11:26:38|0.017033
11:26:39|0.017017
11:26:40|0.017019
11:26:41|0.017018
11:26:42|0.017026
11:26:42|0.017037
11:26:44|0.017037
11:26:45|0.017037
11:26:45|0.017021
11:26:47|0.017021
11:26:48|0.017021
11:26:49|0.017021
11:26:50|0.017021
11:26:51|0.017058
11:26:53|0.017064
11:26:53|0.017064
11:26:54|0.017064
11:26:55|0.017044
11:26:56|0.017044
11:26:57|0.017053
11:26:58|0.017053
11:26:59|0.017057
11:27:00|0.017057
11:27:01|0.017054
11:27:02|0.017064
11:27:03|0.017064
11:27:05|0.017057
11:27:06|0.017057
11:27:06|0.017057
11:27:07|0.017057
11:27:09|0.017057
11:27:10|0.017057
11:27:10|0.017058
11:27:12|0.017045
11:27:13|0.017043
11:27:14|0.017053
11:27:15|0.01705
11:27:16|0.01705
11:27:17|0.017047
11:27:17|0.017047
11:27:19|0.017049
11:27:20|0.017049
11:27:21|0.017049
11:27:22|0.017051
11:27:23|0.017054
11:27:24|0.017059
11:27:24|0.017059
11:27:26|0.017059
11:27:27|0.017046
11:27:28|0.017053
11:27:29|0.017047
11:27:30|0.017038
11:27:32|0.01703
11:27:32|0.017024
11:27:33|0.017037
11:27:34|0.017037
11:27:35|0.017039
11:27:36|0.017039
11:27:37|0.017039
11:27:38|0.017042
11:27:39|0.017042
11:27:41|0.017042
11:27:41|0.01705
11:27:42|0.017057
11:27:43|0.017052
11:27:44|0.017049
11:27:45|0.017046
11:27:46|0.017044
11:27:47|0.017058
11:27:48|0.017058
11:27:49|0.017057
11:27:51|0.017057
11:27:51|0.017057
11:27:52|0.017043
11:27:53|0.017043
11:27:54|0.017051
11:27:55|0.017051
11:27:56|0.017039
11:27:57|0.017035
11:27:58|0.017035
11:27:59|0.017021
11:28:00|0.017017
11:28:01|0.017017
11:28:02|0.017028
11:28:03|0.017027
11:28:04|0.017019
11:28:06|0.017002
11:28:07|0.017
11:28:07|0.016997
11:28:08|0.016985
11:28:10|0.016984
11:28:11|0.016973
11:28:12|0.016984
11:28:13|0.016991
11:28:14|0.016991
11:28:15|0.017
11:28:16|0.016998
11:28:17|0.01701
11:28:18|0.01701
11:28:19|0.016996
11:28:20|0.016996
11:28:21|0.01699
11:28:22|0.01699
11:28:23|0.016988
11:28:24|0.016988
11:28:25|0.016988
11:28:27|0.01698
11:28:28|0.01698
11:28:28|0.01698
11:28:29|0.016986
11:28:30|0.016987
11:28:31|0.016979
11:28:32|0.016978
11:28:33|0.016992
11:28:34|0.016989
11:28:35|0.016987
11:28:36|0.016979
11:28:37|0.016984
11:28:38|0.016984
11:28:39|0.01698
11:28:40|0.01698
11:28:41|0.016978
11:28:42|0.016978
11:28:43|0.016974
11:28:44|0.016978
11:28:45|0.016973
11:28:46|0.016973
11:28:47|0.016973
11:28:48|0.016973
11:28:49|0.016973
11:28:50|0.016986
11:28:51|0.016979
11:28:52|0.016983
11:28:53|0.016975
11:28:54|0.016975
11:28:55|0.016975
11:28:56|0.016975
11:28:58|0.016973
11:28:59|0.016974
11:28:59|0.016971
11:29:00|0.016969
11:29:01|0.016969
11:29:02|0.016967
11:29:03|0.016957
11:29:04|0.016954
11:29:05|0.016954
11:29:07|0.016937
11:29:08|0.016932
11:29:10|0.016944
11:29:10|0.016959
11:29:12|0.01696
11:29:13|0.016965
11:29:14|0.016971
11:29:15|0.016976
11:29:16|0.016976
11:29:17|0.016976
11:29:18|0.016976
11:29:19|0.016976
11:29:20|0.016976
11:29:20|0.01697
11:29:22|0.01697
11:29:23|0.016967
11:29:23|0.016967
11:29:25|0.016958
11:29:26|0.016958
11:29:27|0.016968
11:29:28|0.016967
11:29:29|0.016975
11:29:30|0.016975
11:29:31|0.01697
11:29:32|0.016958
11:29:33|0.016953
11:29:34|0.016953
11:29:35|0.016949
11:29:36|0.016952
11:29:37|0.016957
11:29:38|0.016957
11:29:39|0.016957
11:29:40|0.016953
11:29:41|0.016953
11:29:42|0.016953
11:29:43|0.016946
11:29:44|0.016946
11:29:46|0.016943
11:29:46|0.016926
11:29:47|0.016926
11:29:48|0.016926
11:29:49|0.016926
11:29:50|0.016927
11:29:51|0.016938
11:29:52|0.016933
11:29:53|0.016933
11:29:54|0.016933
11:29:55|0.016933
11:29:56|0.016934
11:29:57|0.016926
11:29:58|0.016919
11:29:59|0.016919
11:30:00|0.016919
11:30:01|0.016925
11:30:02|0.016924
11:30:04|0.016935
11:30:05|0.016935
11:30:05|0.016936
11:30:07|0.016936
11:30:08|0.016933
11:30:09|0.016933
11:30:11|0.016933
11:30:12|0.016947
11:30:12|0.016952
11:30:13|0.01696
11:30:14|0.016965
11:30:15|0.016975
11:30:17|0.016973
11:30:17|0.016979
11:30:18|0.016986
11:30:19|0.016996
11:30:20|0.01698
11:30:21|0.016975
11:30:22|0.016975
11:30:23|0.016976
11:30:24|0.016977
11:30:25|0.016977
11:30:26|0.016977
11:30:27|0.016992
11:30:28|0.016988
11:30:29|0.016988
11:30:30|0.016988
11:30:31|0.016979
11:30:32|0.016977
11:30:33|0.016995
11:30:34|0.016995
11:30:35|0.016995
11:30:36|0.017
11:30:37|0.017
11:30:39|0.017
11:30:39|0.017013
11:30:40|0.017015
11:30:41|0.017022
11:30:42|0.017025
11:30:43|0.017035
11:30:44|0.017044
11:30:45|0.01704
11:30:46|0.017052
11:30:47|0.017059
11:30:48|0.017059
11:30:49|0.017054
11:30:50|0.017054
11:30:51|0.017052
11:30:52|0.017052
11:30:53|0.017039
11:30:55|0.017048
11:30:55|0.017048
11:30:56|0.017048
11:30:57|0.017049
11:30:59|0.017045
11:30:59|0.017033
11:31:00|0.017021
11:31:01|0.01701
11:31:02|0.017004
11:31:03|0.017001
11:31:04|0.016995
11:31:05|0.01699
11:31:06|0.016997
11:31:07|0.016998
11:31:09|0.017008
11:31:10|0.017012
11:31:11|0.017009
11:31:12|0.017003
11:31:13|0.017003
11:31:14|0.017
11:31:15|0.017
11:31:16|0.017002
11:31:17|0.017002
11:31:18|0.017002
11:31:19|0.017004
11:31:20|0.017004
11:31:21|0.017009
11:31:22|0.017013
11:31:23|0.017018
11:31:24|0.017018
11:31:25|0.017018
11:31:26|0.017025
11:31:27|0.017025
11:31:28|0.017024
11:31:29|0.017024
11:31:31|0.017024
11:31:31|0.017024
11:31:32|0.017024
11:31:33|0.017029
11:31:34|0.01703
11:31:35|0.017022
11:31:36|0.017022
11:31:37|0.017015
11:31:38|0.017015
11:31:39|0.017015
11:31:40|0.017022
11:31:41|0.017022
11:31:42|0.017027
11:31:43|0.017032
11:31:44|0.01704
11:31:45|0.017038
11:31:46|0.017044
11:31:47|0.017047
11:31:48|0.017043
11:31:49|0.017043
11:31:50|0.017046
11:31:51|0.017048
11:31:52|0.017048
11:31:53|0.017048
11:31:54|0.017045
11:31:55|0.017045
11:31:56|0.017053
11:31:57|0.01705
11:31:58|0.017057
11:31:59|0.017057
11:32:00|0.017057
11:32:01|0.017056
11:32:02|0.017055
11:32:03|0.017052
11:32:04|0.017049
11:32:05|0.017049
11:32:06|0.017048
11:32:07|0.017041
11:32:08|0.017041
11:32:10|0.017036
11:32:11|0.017036
11:32:12|0.01703
11:32:12|0.017029
11:32:14|0.017029
11:32:15|0.01703
11:32:15|0.017036
11:32:16|0.017037
11:32:17|0.017053
11:32:19|0.017053
11:32:19|0.017053
11:32:21|0.017049
11:32:22|0.017049
11:32:22|0.017048
11:32:24|0.017053
11:32:25|0.017044
11:32:25|0.017048
11:32:27|0.017048
11:32:28|0.017048
11:32:28|0.017048
11:32:30|0.017048
11:32:32|0.017048
11:32:32|0.017038
11:32:33|0.017042
11:32:34|0.017041
11:32:35|0.017041
11:32:36|0.017043
11:32:37|0.017043
11:32:38|0.017046
11:32:39|0.017046
11:32:40|0.017044
11:32:41|0.017044
11:32:42|0.017048
11:32:43|0.01705
11:32:44|0.017043
11:32:45|0.017043
11:32:46|0.017043
11:32:48|0.017043
11:32:48|0.017043
11:32:49|0.017043
11:32:51|0.017052
11:32:52|0.017052
11:32:53|0.01705
11:32:54|0.017051
11:32:54|0.017051
11:32:55|0.017051
11:32:56|0.017057
11:32:57|0.017057
11:32:58|0.017057
11:32:59|0.017061
11:33:01|0.017061
11:33:01|0.017067
11:33:03|0.017067
11:33:03|0.017056
11:33:05|0.017047
11:33:06|0.017043
11:33:06|0.017038
11:33:08|0.017038
11:33:09|0.01705
11:33:10|0.01705
11:33:11|0.017043
11:33:12|0.017043
11:33:13|0.017048
11:33:14|0.017048
11:33:15|0.017049
11:33:16|0.017048
11:33:17|0.017048
11:33:18|0.017047
11:33:19|0.017054
11:33:20|0.017048
11:33:21|0.017048
11:33:22|0.017048
11:33:23|0.017048
11:33:24|0.017048
11:33:25|0.017053
11:33:26|0.017053
11:33:27|0.017053
11:33:28|0.017048
11:33:29|0.017055
11:33:30|0.017057
11:33:31|0.01706
11:33:32|0.01706
11:33:33|0.017056
11:33:34|0.017042
11:33:35|0.017042
11:33:36|0.017035
11:33:37|0.017048
11:33:38|0.017043
11:33:39|0.017024
11:33:40|0.017034
11:33:41|0.017035
11:33:42|0.017035
11:33:43|0.017035
11:33:44|0.017035
11:33:45|0.017035
11:33:46|0.017035
11:33:48|0.017038
11:33:48|0.01704
11:33:49|0.017048
11:33:50|0.017048
11:33:51|0.017048
11:33:52|0.017056
11:33:53|0.017054
11:33:54|0.01706
11:33:56|0.017061
11:33:56|0.017061
11:33:58|0.017062
11:33:58|0.017062
11:33:59|0.017062
11:34:01|0.01707
11:34:02|0.01707
11:34:03|0.01707
11:34:04|0.017062
11:34:04|0.017062
11:34:06|0.017072
11:34:07|0.01707
11:34:08|0.01707
11:34:09|0.017074
11:34:10|0.017072
11:34:10|0.01708
11:34:12|0.017079
11:34:13|0.017081
11:34:15|0.017087
11:34:15|0.017087
11:34:17|0.0171
11:34:18|0.017118
11:34:19|0.017114
11:34:19|0.017116
11:34:21|0.017111
11:34:22|0.017124
11:34:22|0.017134
11:34:24|0.017131
11:34:24|0.017141
11:34:25|0.017132
11:34:27|0.017138
11:34:28|0.017146
11:34:29|0.017198
11:34:29|0.017197
11:34:31|0.01723
11:34:31|0.017222
11:34:32|0.017277
11:34:33|0.017291
11:34:35|0.017367
11:34:36|0.01737
11:34:37|0.017555
11:34:38|0.017797
11:34:39|0.017809
11:34:40|0.017787
11:34:41|0.017835
11:34:42|0.017719
11:34:43|0.017706
11:34:44|0.017691
11:34:45|0.017665
11:34:46|0.017693
11:34:47|0.017694
11:34:48|0.017674
11:34:49|0.017664
11:34:50|0.017641
11:34:51|0.017619
11:34:53|0.017583
11:34:53|0.017542
11:34:54|0.017584
11:34:55|0.017542
11:34:56|0.01754
11:34:57|0.017528
11:34:58|0.017518
11:34:59|0.017533
11:35:00|0.017514
11:35:01|0.017497
11:35:02|0.017483
11:35:03|0.017477
11:35:04|0.017475
11:35:05|0.017475
11:35:06|0.017467
11:35:07|0.017474
11:35:08|0.017463
11:35:09|0.017458
11:35:10|0.017441
11:35:11|0.017444
11:35:13|0.017427
11:35:14|0.017414
11:35:15|0.017414
11:35:16|0.017418
11:35:17|0.017383
11:35:18|0.017379
11:35:19|0.017358
11:35:20|0.017364
11:35:21|0.017368
11:35:23|0.017395
11:35:23|0.017408
11:35:24|0.017443
11:35:25|0.017473
11:35:27|0.017462
11:35:28|0.017473
11:35:29|0.017476
11:35:29|0.017457
11:35:31|0.01752
11:35:31|0.017541
11:35:32|0.017561
11:35:34|0.01761
11:35:34|0.01759
11:35:36|0.017563
11:35:37|0.017484
11:35:37|0.017488
11:35:38|0.017517
11:35:39|0.017488
11:35:41|0.017504
11:35:42|0.01752
11:35:43|0.017495
11:35:43|0.017498
11:35:45|0.017497
11:35:45|0.017494
11:35:46|0.017497
11:35:48|0.017511
11:35:48|0.017499
11:35:49|0.017508
11:35:51|0.017487
11:35:52|0.017453
11:35:52|0.017459
11:35:53|0.017451
11:35:55|0.01744
11:35:56|0.017435
11:35:57|0.017431
11:35:57|0.017446
11:35:58|0.01745
11:35:59|0.017466
11:36:00|0.017475
11:36:01|0.017463
11:36:03|0.017454
11:36:04|0.017462
11:36:05|0.017462
11:36:06|0.017438
11:36:07|0.017433
11:36:08|0.017429
11:36:09|0.017422
11:36:09|0.017406
11:36:11|0.017419
11:36:11|0.017427
11:36:12|0.017422
11:36:14|0.017415
11:36:16|0.01741
11:36:16|0.017406
11:36:18|0.017398
11:36:19|0.01738
11:36:20|0.017376
11:36:21|0.017368
11:36:22|0.017375
11:36:23|0.017356
11:36:24|0.017376
11:36:25|0.017379
11:36:26|0.017373
11:36:27|0.01737
11:36:28|0.017374
11:36:29|0.017386
11:36:30|0.017379
11:36:31|0.017407
11:36:32|0.017399
11:36:33|0.0174
11:36:34|0.017411
11:36:35|0.01741
11:36:36|0.017397
11:36:37|0.017379
11:36:38|0.017375
11:36:39|0.017367
11:36:40|0.017387
11:36:41|0.017387
11:36:42|0.017378
11:36:43|0.017378
11:36:44|0.017369
11:36:45|0.017376
11:36:46|0.017391
11:36:48|0.017368
11:36:48|0.017366
11:36:49|0.01739
11:36:51|0.017423
11:36:52|0.017409
11:36:52|0.017409
11:36:53|0.017409
11:36:54|0.017411
11:36:55|0.017406
11:36:56|0.017395
11:36:58|0.01739
11:36:58|0.017378
11:36:59|0.017378
11:37:00|0.017373
11:37:02|0.017366
11:37:02|0.017376
11:37:03|0.017376
11:37:05|0.017359
11:37:05|0.017358
11:37:06|0.01738
11:37:07|0.01737
11:37:08|0.017363
11:37:09|0.017367
11:37:10|0.017385
11:37:11|0.017397
11:37:12|0.017418
11:37:13|0.017446
11:37:14|0.01744
11:37:16|0.017435
11:37:18|0.01745
11:37:19|0.017455
11:37:20|0.017436
11:37:21|0.017435
11:37:22|0.017423
11:37:23|0.017409
11:37:24|0.017413
11:37:25|0.017404
11:37:26|0.017411
11:37:27|0.017422
11:37:29|0.017404
11:37:29|0.017404
11:37:30|0.017412
11:37:31|0.01741
11:37:32|0.017404
11:37:34|0.017404
11:37:34|0.017398
11:37:36|0.017398
11:37:36|0.017408
11:37:37|0.01739
11:37:39|0.017393
11:37:40|0.017393
11:37:40|0.017381
11:37:42|0.017369
11:37:42|0.017374
11:37:44|0.017378
11:37:45|0.017386
11:37:45|0.017393
11:37:46|0.017393
11:37:47|0.017387
11:37:49|0.017388
11:37:51|0.017387
11:37:51|0.0174
11:37:52|0.0174
11:37:53|0.017413
11:37:55|0.017436
11:37:55|0.017463
11:37:56|0.017432
11:37:57|0.017443
11:37:58|0.017435
11:37:59|0.017387
11:38:00|0.017403
11:38:01|0.017409
11:38:02|0.01739
11:38:03|0.017379
11:38:04|0.017376
11:38:05|0.017377
11:38:06|0.017386
11:38:07|0.017392
11:38:08|0.017392
11:38:09|0.017383
11:38:10|0.017376
11:38:11|0.017376
11:38:12|0.017369
11:38:13|0.017371
11:38:14|0.017374
11:38:16|0.017359
11:38:17|0.017357
11:38:18|0.017362
11:38:19|0.017362
11:38:20|0.017364
11:38:21|0.017359
11:38:22|0.017351
11:38:23|0.017368
11:38:24|0.017368
11:38:25|0.017384
11:38:26|0.017391
11:38:27|0.017386
11:38:28|0.017386
11:38:29|0.017384
11:38:30|0.017384
11:38:31|0.017381
11:38:32|0.017381
11:38:34|0.017369
11:38:34|0.017379
11:38:35|0.017379
11:38:36|0.017382
11:38:37|0.01738
11:38:38|0.017365
11:38:39|0.017362
11:38:40|0.017367
11:38:41|0.017377
11:38:43|0.017377
11:38:43|0.017384
11:38:44|0.01737
11:38:45|0.017377
11:38:46|0.017381
11:38:47|0.017385
11:38:48|0.017385
11:38:49|0.017377
11:38:50|0.017377
11:38:51|0.017383
11:38:52|0.017391
11:38:53|0.017391
11:38:54|0.017386
11:38:55|0.017386
11:38:57|0.017391
11:38:57|0.017384
11:38:58|0.017384
11:39:00|0.017383
11:39:01|0.017388
11:39:02|0.01737
11:39:03|0.017393
11:39:03|0.017391
11:39:05|0.017391
11:39:06|0.017368
11:39:06|0.017369
11:39:08|0.017369
11:39:09|0.017374
11:39:10|0.017371
11:39:11|0.01737
11:39:12|0.017383
11:39:13|0.017375
11:39:14|0.017381
11:39:15|0.017381
11:39:16|0.017372
11:39:17|0.01738
11:39:18|0.017387
11:39:19|0.017403
11:39:21|0.017443
11:39:21|0.017445
11:39:23|0.017433
11:39:24|0.017409
11:39:25|0.017402
11:39:26|0.017384
11:39:27|0.017386
11:39:28|0.017387
11:39:29|0.017397
11:39:30|0.017386
11:39:31|0.017386
11:39:32|0.01738
11:39:33|0.017382
11:39:34|0.017382
11:39:35|0.017383
11:39:36|0.017361
11:39:37|0.017384
11:39:38|0.017384
11:39:39|0.017363
11:39:40|0.017385
11:39:41|0.017387
11:39:42|0.0174
11:39:43|0.0174
11:39:44|0.017395
11:39:45|0.017395
11:39:46|0.017394
11:39:47|0.017395
11:39:48|0.017387
11:39:49|0.017372
11:39:50|0.017401
11:39:51|0.017401
11:39:52|0.017401
11:39:53|0.017371
11:39:54|0.017371
11:39:55|0.017371
11:39:56|0.017371
11:39:57|0.017371
11:39:58|0.017378
11:39:59|0.017378
11:40:00|0.017365
11:40:01|0.017365
11:40:02|0.017365
11:40:03|0.017373
11:40:04|0.017378
11:40:05|0.0174
11:40:06|0.017409
11:40:07|0.01742
11:40:08|0.01742
11:40:09|0.017438
11:40:10|0.017438
11:40:11|0.017433
11:40:12|0.017417
11:40:13|0.017417
11:40:14|0.01741
11:40:15|0.017403
11:40:16|0.017405
11:40:17|0.017406
11:40:18|0.017414
11:40:19|0.017417
11:40:21|0.017417
11:40:21|0.017412
11:40:22|0.0174
11:40:23|0.0174
11:40:25|0.0174
11:40:26|0.01738
11:40:26|0.017373
11:40:28|0.017373
11:40:28|0.01738
11:40:30|0.01738
11:40:31|0.01738
11:40:31|0.01738
11:40:33|0.017385
11:40:34|0.017379
11:40:34|0.017379
11:40:36|0.017379
11:40:36|0.017379
11:40:38|0.017384
11:40:38|0.017377
11:40:39|0.017377
11:40:41|0.017377
11:40:41|0.017377
11:40:42|0.017369
11:40:43|0.017355
11:40:44|0.017364
11:40:45|0.017349
11:40:46|0.017331
11:40:47|0.017318
11:40:49|0.017333
11:40:49|0.017339
11:40:50|0.017369
11:40:52|0.017376
11:40:52|0.017366
11:40:53|0.017359
11:40:54|0.017363
11:40:55|0.017362
11:40:57|0.017359
11:40:58|0.017359
11:40:59|0.017359
11:40:59|0.017359
11:41:00|0.017358
11:41:02|0.017358
11:41:02|0.017358
11:41:03|0.017358
11:41:04|0.017358
11:41:06|0.017358
11:41:06|0.017359
11:41:07|0.017348
11:41:08|0.017348
11:41:09|0.017348
11:41:11|0.017348
11:41:12|0.017351
11:41:13|0.017337
11:41:14|0.017337
11:41:15|0.017348
11:41:15|0.01735
11:41:16|0.017337
11:41:17|0.017337
11:41:19|0.017337
11:41:20|0.017335
11:41:21|0.01731
11:41:23|0.017319
11:41:24|0.017305
11:41:24|0.017306
11:41:26|0.017308
11:41:26|0.017304
11:41:28|0.017316
11:41:28|0.017302
11:41:30|0.017311
11:41:31|0.017314
11:41:32|0.017315
11:41:33|0.017294
11:41:34|0.017298
11:41:34|0.017299
11:41:35|0.01729
11:41:36|0.017291
11:41:37|0.017291
11:41:38|0.017303
11:41:40|0.017296
11:41:41|0.017297
11:41:42|0.017302
11:41:42|0.017289
11:41:43|0.017289
11:41:44|0.017281
11:41:46|0.017287
11:41:47|0.017286
11:41:47|0.017286
11:41:49|0.017287
11:41:50|0.017287
11:41:51|0.017294
11:41:52|0.0173
11:41:52|0.017315
11:41:54|0.017309
11:41:54|0.017317
11:41:56|0.017317
11:41:56|0.017303
11:41:58|0.017306
11:41:59|0.017305
11:42:00|0.017305
11:42:01|0.0173
11:42:02|0.0173
11:42:03|0.017304
11:42:04|0.017312
11:42:04|0.017325
11:42:05|0.017321
11:42:07|0.017318
11:42:07|0.017309
11:42:09|0.017295
11:42:10|0.017294
11:42:11|0.017305
11:42:12|0.017305
11:42:13|0.017306
11:42:14|0.017329
11:42:15|0.017321
11:42:16|0.017321
11:42:17|0.017345
11:42:18|0.017333
11:42:19|0.017333
11:42:20|0.017342
11:42:21|0.017359
11:42:23|0.017352
11:42:23|0.017356
11:42:25|0.01736
11:42:26|0.01736
11:42:27|0.017358
11:42:28|0.017354
11:42:29|0.017354
11:42:30|0.017363
11:42:31|0.017357
11:42:32|0.017356
11:42:34|0.017366
11:42:34|0.017366
11:42:35|0.017366
11:42:36|0.017358
11:42:37|0.017354
11:42:38|0.017351
11:42:39|0.017358
11:42:40|0.017353
11:42:41|0.017353
11:42:42|0.017353
11:42:43|0.017353
11:42:44|0.017361
11:42:45|0.017364
11:42:46|0.017364
11:42:47|0.017364
11:42:48|0.017359
11:42:49|0.017358
11:42:50|0.017362
11:42:51|0.017367
11:42:52|0.017381
11:42:53|0.017368
11:42:54|0.01737
11:42:55|0.01737
11:42:57|0.01737
11:42:57|0.017373
11:42:58|0.017373
11:42:59|0.017369
11:43:00|0.017373
11:43:01|0.017373
11:43:02|0.017374
11:43:03|0.017374
11:43:04|0.017377
11:43:06|0.017396
11:43:06|0.0174
11:43:07|0.01739
11:43:08|0.01739
11:43:10|0.01739
11:43:10|0.017398
11:43:12|0.017409
11:43:13|0.0174
11:43:14|0.017412
11:43:15|0.017416
11:43:15|0.017416
11:43:17|0.01742
11:43:17|0.01742
11:43:19|0.017404
11:43:20|0.017407
11:43:21|0.017425
11:43:22|0.017426
11:43:24|0.017426
11:43:24|0.017442
11:43:25|0.017411
11:43:26|0.01739
11:43:27|0.017393
11:43:28|0.017393
11:43:30|0.017393
11:43:31|0.017404
11:43:32|0.017426
11:43:33|0.017426
11:43:34|0.017406
11:43:35|0.017431
11:43:36|0.017425
11:43:37|0.017438
11:43:38|0.017406
11:43:39|0.017406
11:43:40|0.017416
11:43:41|0.017416
11:43:42|0.017406
11:43:43|0.0174
11:43:44|0.0174
11:43:45|0.017394
11:43:46|0.017387
11:43:47|0.017387
11:43:48|0.017387
11:43:49|0.017384
11:43:50|0.017368
11:43:51|0.017366
11:43:52|0.017366
11:43:53|0.017359
11:43:54|0.017359
11:43:55|0.017358
11:43:56|0.017351
11:43:57|0.017351
11:43:58|0.017351
11:43:59|0.017351
11:44:00|0.017351
11:44:01|0.017359
11:44:02|0.017362
11:44:03|0.017359
11:44:04|0.017362
11:44:05|0.017368
11:44:06|0.017368
11:44:07|0.017368
11:44:08|0.017381
11:44:09|0.017373
11:44:10|0.017373
11:44:11|0.017373
11:44:12|0.017386
11:44:13|0.017386
11:44:14|0.017386
11:44:15|0.017383
11:44:16|0.017385
11:44:17|0.017386
11:44:18|0.017386
11:44:19|0.017386
11:44:21|0.01739
11:44:22|0.017411
11:44:23|0.017411
11:44:24|0.017411
11:44:25|0.017411
11:44:26|0.017411
11:44:27|0.017423
11:44:28|0.017423
11:44:29|0.017423
11:44:30|0.017423
11:44:31|0.017413
11:44:32|0.017423
11:44:34|0.017422
11:44:34|0.017422
11:44:35|0.017449
11:44:36|0.01744
11:44:37|0.017434
11:44:39|0.017434
11:44:40|0.017434
11:44:41|0.017434
11:44:42|0.017436
11:44:43|0.017433
11:44:44|0.017433
11:44:45|0.017434
11:44:45|0.017434
11:44:47|0.017433
11:44:47|0.017433
11:44:49|0.017426
11:44:50|0.017433
11:44:51|0.017433
11:44:52|0.017421
11:44:53|0.017421
11:44:54|0.017432
11:44:55|0.017432
11:44:56|0.017423
11:44:57|0.017431
11:44:58|0.01742
11:44:59|0.01742
11:45:00|0.017418
11:45:01|0.017418
11:45:03|0.017411
11:45:03|0.017414
11:45:04|0.01742
11:45:05|0.017404
11:45:06|0.01739
11:45:07|0.017399
11:45:08|0.017391
11:45:09|0.017378
11:45:11|0.01737
11:45:11|0.017379
11:45:12|0.017368
11:45:13|0.017368
11:45:15|0.017368
11:45:15|0.017362
11:45:16|0.017362
11:45:17|0.017364
11:45:18|0.017363
11:45:19|0.017354
11:45:20|0.017368
11:45:21|0.017357
11:45:22|0.017357
11:45:23|0.01738
11:45:25|0.017371
11:45:25|0.017371
11:45:27|0.017371
11:45:27|0.017379
11:45:29|0.017372
11:45:30|0.017372
11:45:32|0.017368
11:45:32|0.017368
11:45:33|0.017373
11:45:34|0.017373
11:45:36|0.017373
11:45:37|0.017373
11:45:37|0.017382
11:45:39|0.017379
11:45:40|0.017395
11:45:40|0.017395
11:45:42|0.017395
11:45:42|0.017395
11:45:43|0.01739
11:45:44|0.017395
11:45:45|0.017414
11:45:46|0.017414
11:45:47|0.017414
11:45:48|0.017414
11:45:49|0.017414
11:45:51|0.017414
11:45:52|0.017414
11:45:52|0.017414
11:45:53|0.017415
11:45:54|0.017415
11:45:56|0.017415
11:45:57|0.017418
11:45:58|0.0174
11:45:58|0.0174
11:45:59|0.0174
11:46:01|0.017389
11:46:01|0.017389
11:46:03|0.017389
11:46:04|0.017382
11:46:05|0.017382
11:46:06|0.017382
11:46:06|0.017393
11:46:08|0.017396
11:46:08|0.017401
11:46:10|0.017401
11:46:11|0.017401
11:46:11|0.017399
11:46:13|0.017399
11:46:13|0.01741
11:46:14|0.017399
11:46:16|0.017405
11:46:16|0.017406
11:46:18|0.017406
11:46:19|0.017407
11:46:20|0.017407
11:46:21|0.017433
11:46:21|0.017432
11:46:22|0.017432
11:46:24|0.01743
11:46:25|0.017429
11:46:27|0.017424
11:46:27|0.017424
11:46:28|0.017418
11:46:29|0.017431
11:46:30|0.017434
11:46:31|0.017435
11:46:32|0.017434
11:46:33|0.017426
11:46:34|0.017427
11:46:35|0.017434
11:46:36|0.017435
11:46:37|0.017435
11:46:38|0.017435
11:46:40|0.017433
11:46:40|0.017445
11:46:41|0.017446
11:46:42|0.017446
11:46:43|0.017448
11:46:44|0.017448
11:46:45|0.017455
11:46:46|0.017464
11:46:47|0.017466
11:46:48|0.017466
11:46:49|0.017466
11:46:51|0.017469
11:46:51|0.01747
11:46:52|0.017477
11:46:53|0.017474
11:46:54|0.017486
11:46:55|0.017487
11:46:56|0.017483
11:46:57|0.017483
11:46:58|0.017492
11:46:59|0.017495
11:47:00|0.017482
11:47:01|0.017487
11:47:02|0.017485
11:47:03|0.017545
11:47:04|0.017558
11:47:05|0.017543
11:47:06|0.01757
11:47:07|0.017557
11:47:08|0.017543
11:47:09|0.017558
11:47:10|0.017499
11:47:11|0.0175
11:47:12|0.017485
11:47:13|0.017478
11:47:14|0.017479
11:47:15|0.017478
11:47:16|0.017498
11:47:17|0.017492
11:47:18|0.017489
11:47:19|0.017493
11:47:20|0.01749
11:47:21|0.01748
11:47:22|0.01748
11:47:23|0.017463
11:47:24|0.017464
11:47:26|0.017483
11:47:27|0.017483
11:47:28|0.01748
11:47:29|0.017483
11:47:30|0.017483
11:47:31|0.017494
11:47:32|0.017489
11:47:33|0.0175
11:47:34|0.0175
11:47:35|0.017448
11:47:36|0.017483
11:47:37|0.017477
11:47:38|0.017487
11:47:39|0.0175
11:47:40|0.0175
11:47:41|0.0175
11:47:42|0.0175
11:47:43|0.017493
11:47:44|0.017496
11:47:45|0.017482
11:47:46|0.017493
11:47:48|0.017506
11:47:48|0.0175
11:47:49|0.017501
11:47:50|0.01749
11:47:51|0.017499
11:47:53|0.017499
11:47:53|0.017507
11:47:54|0.017507
11:47:55|0.017517
11:47:56|0.017517
11:47:57|0.01749
11:47:58|0.0175
11:47:59|0.017494
11:48:00|0.017498
11:48:01|0.017498
11:48:02|0.017485
11:48:03|0.017487
11:48:04|0.017489
11:48:05|0.017494
11:48:06|0.017494
11:48:07|0.017495
11:48:08|0.017507
11:48:09|0.017507
11:48:10|0.017517
11:48:11|0.017517
11:48:12|0.017509
11:48:13|0.017503
11:48:14|0.017515
11:48:15|0.017517
11:48:16|0.017514
11:48:17|0.017527
11:48:18|0.017527
11:48:19|0.017527
11:48:21|0.017528
11:48:22|0.017533
11:48:22|0.017533
11:48:23|0.017533
11:48:25|0.017523
11:48:26|0.017515
11:48:26|0.017524
11:48:28|0.017524
11:48:30|0.017514
11:48:30|0.017514
11:48:31|0.017514
11:48:32|0.017507
11:48:33|0.017505
11:48:34|0.017504
11:48:35|0.017519
11:48:36|0.017519
11:48:37|0.017519
11:48:38|0.017519
11:48:39|0.017519
11:48:40|0.017508
11:48:41|0.01749
11:48:42|0.01749
11:48:43|0.017518
11:48:45|0.01751
11:48:45|0.017509
11:48:46|0.017509
11:48:47|0.017529
11:48:48|0.017532
11:48:49|0.017522
11:48:50|0.017543
11:48:51|0.01755
11:48:52|0.01755
11:48:53|0.01754
11:48:54|0.017549
11:48:55|0.01755
11:48:56|0.01755
11:48:57|0.01755
11:48:58|0.017561
11:48:59|0.017571
11:49:01|0.017582
11:49:02|0.017569
11:49:03|0.017578
11:49:04|0.017582
11:49:04|0.017582
11:49:06|0.017591
11:49:07|0.0176
11:49:07|0.01762
11:49:09|0.017635
11:49:09|0.017653
11:49:11|0.01766
11:49:12|0.017649
11:49:12|0.01766
11:49:14|0.017662
11:49:15|0.017662
11:49:17|0.017679
11:49:17|0.017689
11:49:18|0.01769
11:49:19|0.017686
11:49:20|0.017689
11:49:21|0.017687
11:49:23|0.01768
11:49:23|0.017689
11:49:25|0.017663
11:49:25|0.017668
11:49:27|0.017668
11:49:28|0.01767
11:49:29|0.017673
11:49:30|0.017671
11:49:31|0.017686
11:49:32|0.017682
11:49:33|0.017683
11:49:34|0.017681
11:49:35|0.01767
11:49:36|0.017682
11:49:38|0.017638
11:49:38|0.017655
11:49:39|0.017646
11:49:40|0.017656
11:49:41|0.017656
11:49:43|0.017671
11:49:43|0.01766
11:49:44|0.017651
11:49:45|0.017664
11:49:46|0.01768
11:49:48|0.017676
11:49:48|0.01767
11:49:49|0.017691
11:49:50|0.017715
11:49:51|0.0177
11:49:52|0.017704
11:49:53|0.017717
11:49:54|0.017718
11:49:55|0.01771
11:49:56|0.017718
11:49:57|0.017728
11:49:58|0.017723
11:49:59|0.017724
11:50:00|0.017746
11:50:01|0.017723
11:50:02|0.017682
11:50:04|0.017693
11:50:04|0.017682
11:50:05|0.01769
11:50:06|0.017709
11:50:07|0.017709
11:50:08|0.017707
11:50:09|0.017696
11:50:10|0.017699
11:50:11|0.0177
11:50:12|0.017694
11:50:13|0.017687
11:50:14|0.01769
11:50:15|0.017688
11:50:16|0.017692
11:50:17|0.017675
11:50:18|0.017672
11:50:19|0.01768
11:50:20|0.01766
11:50:21|0.01766
11:50:22|0.017664
11:50:23|0.017671
11:50:24|0.01767
11:50:25|0.017673
11:50:26|0.017677
11:50:28|0.0177
11:50:29|0.017685
11:50:31|0.017696
11:50:32|0.017699
11:50:33|0.017698
11:50:34|0.017717
11:50:35|0.017734
11:50:36|0.017719
11:50:37|0.017717
11:50:38|0.017711
11:50:39|0.01769
11:50:40|0.01769
11:50:41|0.017689
11:50:42|0.01768
11:50:43|0.01768
11:50:44|0.017681
11:50:45|0.017669
11:50:46|0.017667
11:50:47|0.017667
11:50:48|0.017667
11:50:49|0.017682
11:50:50|0.017639
11:50:51|0.017609
11:50:53|0.017631
11:50:53|0.017627
11:50:54|0.017627
11:50:55|0.017627
11:50:56|0.017627
11:50:57|0.017669
11:50:58|0.017648
11:50:59|0.017662
11:51:00|0.01764
11:51:01|0.017652
11:51:02|0.017658
11:51:03|0.017635
11:51:04|0.017649
11:51:05|0.01765
11:51:06|0.017648
11:51:08|0.017628
11:51:08|0.017622
11:51:09|0.017617
11:51:10|0.017611
11:51:11|0.017612
11:51:12|0.01761
11:51:13|0.017609
11:51:14|0.0176
11:51:15|0.017595
11:51:16|0.017582
11:51:17|0.01758
11:51:18|0.017587
11:51:19|0.017584
11:51:20|0.017562
11:51:21|0.017562
11:51:22|0.017562
11:51:23|0.017554
11:51:25|0.017551
11:51:25|0.017555
11:51:26|0.017564
11:51:27|0.017587
11:51:29|0.017576
11:51:29|0.017586
11:51:30|0.017588
11:51:32|0.017591
11:51:33|0.017608
11:51:34|0.01761
11:51:35|0.017601
11:51:36|0.017561
11:51:37|0.017568
11:51:38|0.017568
11:51:39|0.01757
11:51:40|0.017571
11:51:41|0.017563
11:51:42|0.017563
11:51:43|0.017563
11:51:44|0.017552
11:51:45|0.017543
11:51:46|0.017537
11:51:47|0.017537
11:51:48|0.017541
11:51:49|0.017566
11:51:50|0.017558
11:51:50|0.017565
11:51:52|0.01757
11:51:53|0.017552
11:51:54|0.01754
11:51:55|0.017566
11:51:56|0.017568
11:51:57|0.017571
11:51:58|0.017571
11:51:59|0.017571
11:52:00|0.017556
11:52:01|0.017575
11:52:02|0.017573
11:52:03|0.017564
11:52:04|0.017567
11:52:05|0.017574
11:52:06|0.017552
11:52:07|0.017552
11:52:08|0.017562
11:52:09|0.017562
11:52:10|0.017565
11:52:11|0.017541
11:52:12|0.017541
11:52:13|0.017565
11:52:14|0.017574
11:52:15|0.017572
11:52:16|0.017587
11:52:17|0.017604
11:52:18|0.017577
11:52:19|0.017565
11:52:20|0.01758
11:52:21|0.01759
11:52:22|0.01759
11:52:23|0.017604
11:52:24|0.017585
11:52:25|0.017578
11:52:26|0.017583
11:52:27|0.017583
11:52:28|0.017573
11:52:29|0.017566
11:52:31|0.017575
11:52:32|0.017576
11:52:33|0.017591
11:52:34|0.017575
11:52:35|0.017575
11:52:36|0.017575
11:52:37|0.017575
11:52:38|0.017575
11:52:39|0.017574
11:52:40|0.017566
11:52:41|0.01757
11:52:42|0.017568
11:52:44|0.017569
11:52:44|0.017567
11:52:45|0.017567
11:52:46|0.017559
11:52:47|0.017559
11:52:48|0.017559
11:52:49|0.01756
11:52:51|0.017555
11:52:52|0.017559
11:52:52|0.017559
11:52:53|0.017559
11:52:54|0.017555
11:52:56|0.017567
11:52:57|0.017568
11:52:58|0.017571
11:52:59|0.017574
11:53:00|0.017584
11:53:01|0.017584
11:53:01|0.017584
11:53:02|0.017584
11:53:03|0.017583
11:53:04|0.017584
11:53:06|0.017583
11:53:06|0.017584
11:53:08|0.017584
11:53:09|0.017585
11:53:09|0.017585
11:53:10|0.017585
11:53:11|0.017578
11:53:13|0.017584
11:53:13|0.017582
11:53:15|0.017584
11:53:15|0.017587
11:53:17|0.017583
11:53:18|0.017583
11:53:19|0.017593
11:53:20|0.017593
11:53:21|0.017599
11:53:22|0.017616
11:53:22|0.01762
11:53:24|0.017642
11:53:25|0.017681
11:53:25|0.017659
11:53:27|0.017661
11:53:28|0.017644
11:53:29|0.01764
11:53:30|0.017608
11:53:31|0.017623
11:53:33|0.017638
11:53:34|0.017622
11:53:35|0.017608
11:53:37|0.017608
11:53:38|0.017618
11:53:38|0.017602
11:53:39|0.017601
11:53:41|0.017604
11:53:42|0.017599
11:53:43|0.017592
11:53:43|0.017589
11:53:45|0.01759
11:53:45|0.017589
11:53:47|0.017597
11:53:47|0.017602
11:53:48|0.017604
11:53:50|0.017618
11:53:51|0.017617
11:53:52|0.017618
11:53:52|0.017621
11:53:53|0.017607
11:53:55|0.017605
11:53:55|0.017597
11:53:57|0.017601
11:53:57|0.017602
11:53:59|0.017602
11:53:59|0.017603
11:54:01|0.017606
11:54:02|0.017613
11:54:03|0.017605
11:54:04|0.01761
11:54:05|0.017614
11:54:05|0.017614
11:54:07|0.017635
11:54:07|0.017636
11:54:09|0.017631
11:54:10|0.017644
11:54:11|0.017644
11:54:12|0.01765
11:54:13|0.017657
11:54:14|0.017647
11:54:15|0.01764
11:54:16|0.017643
11:54:17|0.017638
11:54:18|0.017624
11:54:18|0.017624
11:54:19|0.017625
11:54:21|0.017633
11:54:22|0.017637
11:54:23|0.017633
11:54:23|0.017633
11:54:24|0.017635
11:54:26|0.01764
11:54:27|0.017645
11:54:28|0.017639
11:54:29|0.017636
11:54:30|0.017637
11:54:31|0.017637
11:54:32|0.017627
11:54:33|0.017629
11:54:35|0.01763
11:54:35|0.017635
11:54:36|0.01765
11:54:37|0.017666
11:54:38|0.017661
11:54:39|0.017671
11:54:40|0.017656
11:54:41|0.017652
11:54:42|0.01764
11:54:43|0.017627
11:54:44|0.017623
11:54:46|0.017599
11:54:46|0.017618
11:54:47|0.017622
11:54:48|0.017633
11:54:49|0.017627
11:54:51|0.017638
11:54:51|0.017654
11:54:52|0.017638
11:54:53|0.017638
11:54:54|0.017617
11:54:55|0.01765
11:54:56|0.017637
11:54:57|0.017642
11:54:58|0.017641
11:54:59|0.017641
11:55:00|0.017646
11:55:01|0.017653
11:55:02|0.017653
11:55:03|0.017677
11:55:04|0.017658
11:55:05|0.017662
11:55:06|0.017662
11:55:07|0.017655
11:55:08|0.017649
11:55:09|0.017649
11:55:10|0.017642
11:55:12|0.017628
11:55:12|0.017677
11:55:13|0.017632
11:55:14|0.01764
11:55:16|0.017618
11:55:17|0.017625
11:55:17|0.017625
11:55:19|0.017631
11:55:19|0.017631
11:55:20|0.017655
11:55:21|0.01765
11:55:22|0.017629
11:55:23|0.017614
11:55:25|0.017624
11:55:25|0.017603
11:55:27|0.017614
11:55:27|0.017621
11:55:28|0.017607
11:55:30|0.017607
11:55:30|0.017603
11:55:31|0.017603
11:55:33|0.017601
11:55:34|0.017601
11:55:35|0.0176
11:55:37|0.017582
11:55:37|0.017582
11:55:39|0.0176
11:55:40|0.017602
11:55:41|0.017612
11:55:42|0.017612
11:55:43|0.017593
11:55:44|0.017593
11:55:45|0.017593
11:55:46|0.017601
11:55:47|0.017602
11:55:48|0.017594
11:55:49|0.01759
11:55:50|0.017641
11:55:51|0.017621
11:55:52|0.017618
11:55:54|0.017593
11:55:54|0.017604
11:55:55|0.017581
11:55:56|0.01759
11:55:57|0.01759
11:55:58|0.01759
11:55:59|0.017568
11:56:00|0.017574
11:56:01|0.017579
11:56:02|0.017573
11:56:03|0.017579
11:56:04|0.017579
11:56:05|0.017579
11:56:06|0.017577
11:56:07|0.017574
11:56:08|0.01757
11:56:09|0.01757
11:56:11|0.017569
11:56:12|0.01758
11:56:12|0.01758
11:56:13|0.017599
11:56:14|0.017594
11:56:16|0.017596
11:56:17|0.017597
11:56:18|0.017612
11:56:19|0.017612
11:56:20|0.017622
11:56:22|0.017611
11:56:22|0.017611
11:56:23|0.017613
11:56:24|0.017602
11:56:25|0.017615
11:56:26|0.01759
11:56:27|0.017589
11:56:28|0.017589
11:56:29|0.017587
11:56:30|0.017594
11:56:31|0.017577
11:56:32|0.017566
11:56:34|0.017571
11:56:34|0.017571
11:56:36|0.01757
11:56:37|0.017568
11:56:38|0.017575
11:56:39|0.017569
11:56:40|0.017569
11:56:41|0.017569
11:56:42|0.017569
11:56:43|0.017569
11:56:44|0.017599
11:56:45|0.017603
11:56:46|0.017597
11:56:47|0.017604
11:56:48|0.017603
11:56:49|0.017603
11:56:50|0.017603
11:56:51|0.017603
11:56:52|0.017603
11:56:53|0.017603
11:56:54|0.017603
11:56:55|0.017607
11:56:56|0.017607
11:56:57|0.017607
11:56:58|0.017607
11:56:59|0.017602
11:57:00|0.017625
11:57:01|0.017618
11:57:02|0.017643
11:57:03|0.017618
11:57:04|0.01759
11:57:05|0.01761
11:57:06|0.017598
11:57:07|0.017598
11:57:08|0.017605
11:57:09|0.017607
11:57:10|0.017602
11:57:11|0.017607
11:57:12|0.017613
11:57:13|0.017614
11:57:14|0.01762
11:57:15|0.017617
11:57:16|0.017627
11:57:17|0.017619
11:57:18|0.017628
11:57:19|0.017605
11:57:20|0.017579
11:57:21|0.017579
11:57:22|0.01757
11:57:23|0.017571
11:57:24|0.017571
11:57:25|0.01758
11:57:26|0.017571
11:57:27|0.017566
11:57:28|0.017566
11:57:29|0.017567
11:57:30|0.017571
11:57:31|0.017571
11:57:32|0.017593
11:57:34|0.01759
11:57:34|0.017589
11:57:36|0.017587
11:57:37|0.017603
11:57:38|0.017602
11:57:40|0.017606
11:57:40|0.017603
11:57:41|0.017604
11:57:42|0.017625
11:57:43|0.017608
11:57:44|0.017609
11:57:45|0.017609
11:57:46|0.017567
11:57:47|0.017565
11:57:48|0.017566
11:57:49|0.017562
11:57:50|0.017555
11:57:51|0.017561
11:57:52|0.017555
11:57:53|0.017555
11:57:54|0.017549
11:57:55|0.017553
11:57:57|0.017552
11:57:57|0.017552
11:57:58|0.017553
11:58:00|0.017545
11:58:01|0.017545
11:58:01|0.017534
11:58:03|0.017528
11:58:04|0.017503
11:58:05|0.017502
11:58:05|0.017508
11:58:06|0.017516
11:58:07|0.017517
11:58:09|0.017526
11:58:09|0.017526
11:58:10|0.017526
11:58:11|0.017525
11:58:12|0.01751
11:58:13|0.017525
11:58:14|0.01751
11:58:15|0.017525
11:58:16|0.017522
11:58:17|0.01752
11:58:19|0.01752
11:58:20|0.017512
11:58:21|0.017517
11:58:22|0.017503
11:58:23|0.017501
11:58:24|0.0175
11:58:25|0.0175
11:58:25|0.017492
11:58:26|0.017485
11:58:28|0.017485
11:58:28|0.017508
11:58:30|0.017528
11:58:30|0.017518
11:58:32|0.017532
11:58:32|0.017523
11:58:34|0.017528
11:58:35|0.017522
11:58:36|0.017522
11:58:37|0.017524
11:58:38|0.017524
11:58:39|0.017523
11:58:40|0.017533
11:58:41|0.017542
11:58:43|0.017534
11:58:44|0.017534
11:58:45|0.017526
11:58:46|0.017541
11:58:47|0.017528
11:58:48|0.017541
11:58:49|0.017538
11:58:50|0.017538
11:58:51|0.017538
11:58:52|0.017536
11:58:53|0.017536
11:58:54|0.017543
11:58:55|0.017544
11:58:56|0.017534
11:58:57|0.017534
11:58:58|0.017533
11:58:59|0.017533
11:59:00|0.017533
11:59:01|0.017533
11:59:02|0.01752
11:59:03|0.01752
11:59:04|0.01752
11:59:05|0.017525
11:59:06|0.017525
11:59:07|0.017536
11:59:08|0.017533
11:59:09|0.017525
11:59:10|0.017523
11:59:12|0.017521
11:59:12|0.017529
11:59:13|0.01752
11:59:15|0.017518
11:59:16|0.017521
11:59:16|0.017518
11:59:18|0.01752
11:59:18|0.01752
11:59:19|0.017518
11:59:20|0.017517
11:59:21|0.017517
11:59:22|0.017517
11:59:23|0.017517
11:59:25|0.017517
11:59:25|0.017517
11:59:26|0.01752
11:59:27|0.017518
11:59:28|0.017517
11:59:30|0.017517
11:59:30|0.017517
11:59:31|0.017517
11:59:32|0.017517
11:59:33|0.017517
11:59:35|0.017524
11:59:35|0.01752
11:59:37|0.017519
11:59:38|0.017537
11:59:39|0.017533
11:59:40|0.017534
11:59:41|0.017543
11:59:42|0.017546
11:59:44|0.017548
11:59:44|0.017548
11:59:45|0.017548
11:59:46|0.017557
11:59:47|0.01759
11:59:48|0.0176
11:59:49|0.01761
11:59:50|0.017609
11:59:51|0.01761
11:59:52|0.0176
11:59:53|0.017604
11:59:54|0.017603
11:59:55|0.017599
11:59:56|0.017599
11:59:57|0.017599
11:59:58|0.0176
11:59:59|0.0176
12:00:00|0.017582
12:00:01|0.017578
12:00:02|0.017577
12:00:03|0.017577
12:00:04|0.017586
12:00:05|0.017591
12:00:06|0.017591
12:00:07|0.017599
12:00:08|0.017596
12:00:09|0.017618
12:00:10|0.017615
12:00:11|0.017652
12:00:12|0.01763
12:00:14|0.017622
12:00:15|0.017643
12:00:16|0.017643
12:00:17|0.01764
12:00:18|0.017649
12:00:19|0.017651
12:00:20|0.017647
12:00:21|0.017649
12:00:22|0.017651
12:00:23|0.017651
12:00:24|0.017651
12:00:25|0.017658
12:00:26|0.017669
12:00:27|0.017659
12:00:28|0.017651
12:00:29|0.017656
12:00:31|0.017658
12:00:31|0.017658
12:00:32|0.017643
12:00:33|0.017644
12:00:34|0.017646
12:00:35|0.017642
12:00:36|0.017669
12:00:38|0.01768
12:00:39|0.01769
12:00:41|0.017685
12:00:41|0.017686
12:00:42|0.017687
12:00:43|0.0177
12:00:44|0.017691
12:00:45|0.0177
12:00:47|0.017711
12:00:48|0.01772
12:00:49|0.017702
12:00:49|0.0177
12:00:51|0.017705
12:00:52|0.017717
12:00:53|0.017718
12:00:53|0.017732
12:00:55|0.017715
12:00:56|0.017755
12:00:57|0.01775
12:00:58|0.01775
12:00:59|0.017737
12:01:00|0.017743
12:01:01|0.017738
12:01:02|0.017745
12:01:03|0.017726
12:01:04|0.017706
12:01:05|0.0177
12:01:06|0.017679
12:01:07|0.017702
12:01:08|0.017705
12:01:09|0.017716
12:01:09|0.017721
12:01:11|0.017725
12:01:12|0.017721
12:01:12|0.017734
12:01:14|0.017731
12:01:15|0.017736
12:01:16|0.017733
12:01:17|0.017745
12:01:18|0.017737
12:01:19|0.017731
12:01:19|0.017734
12:01:20|0.017734
12:01:22|0.017726
12:01:22|0.017718
12:01:24|0.017716
12:01:24|0.017707
12:01:26|0.017705
12:01:26|0.017702
12:01:27|0.017718
12:01:29|0.017721
12:01:30|0.017721
12:01:31|0.01774
12:01:31|0.01772
12:01:33|0.017717
12:01:34|0.017724
12:01:34|0.017718
12:01:36|0.017727
12:01:36|0.017728
12:01:38|0.01773
12:01:39|0.017725
12:01:41|0.017724
12:01:42|0.017717
12:01:42|0.017707
12:01:44|0.017702
12:01:45|0.017708
12:01:46|0.017704
12:01:47|0.017706
12:01:48|0.01771
12:01:49|0.017797
12:01:50|0.017735
12:01:50|0.017735
12:01:52|0.017736
12:01:53|0.01772
12:01:54|0.017706
12:01:55|0.017714
12:01:56|0.017721
12:01:57|0.017721
12:01:58|0.017722
12:01:59|0.0177
12:02:00|0.0177
12:02:01|0.017693
12:02:02|0.017696
12:02:03|0.017695
12:02:04|0.017698
12:02:05|0.017688
12:02:06|0.01768
12:02:07|0.017668
12:02:08|0.017667
12:02:09|0.017681
12:02:10|0.017682
12:02:11|0.017676
12:02:12|0.017667
12:02:13|0.01765
12:02:14|0.017668
12:02:15|0.017662
12:02:16|0.017653
12:02:17|0.017659
12:02:18|0.017667
12:02:19|0.017611
12:02:20|0.017615
12:02:21|0.017613
12:02:22|0.017615
12:02:23|0.017615
12:02:24|0.017611
12:02:25|0.017612
12:02:26|0.017639
12:02:27|0.017657
12:02:28|0.017649
12:02:29|0.017651
12:02:30|0.017656
12:02:31|0.017669
12:02:32|0.017667
12:02:33|0.017661
12:02:34|0.01767
12:02:35|0.01767
12:02:36|0.017676
12:02:37|0.017679
12:02:38|0.017746
12:02:40|0.017792
12:02:41|0.017788
12:02:42|0.017765
12:02:42|0.01776
12:02:44|0.017765
12:02:45|0.01777
12:02:46|0.017774
12:02:47|0.017775
12:02:47|0.017768
12:02:49|0.017759
12:02:50|0.017744
12:02:50|0.017743
12:02:52|0.017753
12:02:53|0.017744
12:02:53|0.017773
12:02:55|0.017782
12:02:55|0.017781
12:02:57|0.017783
12:02:58|0.017775
12:02:58|0.01778
12:02:59|0.017788
12:03:01|0.017781
12:03:01|0.017768
12:03:02|0.017767
12:03:04|0.017766
12:03:04|0.017768
12:03:06|0.017774
12:03:07|0.017767
12:03:08|0.01776
12:03:09|0.017762
12:03:09|0.017764
12:03:10|0.01777
12:03:11|0.01777
12:03:13|0.01776
12:03:14|0.017771
12:03:15|0.017766
12:03:16|0.017755
12:03:17|0.017757
12:03:17|0.017755
12:03:18|0.01775
12:03:20|0.017756
12:03:20|0.017757
12:03:22|0.017759
12:03:23|0.01775
12:03:24|0.01775
12:03:25|0.01775
12:03:26|0.01775
12:03:26|0.01775
12:03:28|0.017708
12:03:29|0.017708
12:03:29|0.017718
12:03:31|0.017708
12:03:31|0.017702
12:03:32|0.017696
12:03:33|0.017695
12:03:34|0.01769
12:03:35|0.017701
12:03:36|0.017705
12:03:38|0.017719
12:03:39|0.017713
12:03:40|0.017708
12:03:41|0.01771
12:03:42|0.017698
12:03:43|0.0177
12:03:44|0.017693
12:03:45|0.017705
12:03:46|0.0177
12:03:47|0.017693
12:03:48|0.017693
12:03:49|0.017704
12:03:50|0.017704
12:03:51|0.017704
12:03:52|0.017705
12:03:53|0.017699
12:03:54|0.017699
12:03:55|0.017702
12:03:56|0.017711
12:03:57|0.017711
12:03:58|0.017718
12:03:59|0.017723
12:04:00|0.017718
12:04:01|0.017724
12:04:02|0.017713
12:04:03|0.017689
12:04:05|0.017678
12:04:05|0.017677
12:04:06|0.01766
12:04:07|0.01765
12:04:08|0.01765
12:04:09|0.017642
12:04:10|0.017605
12:04:12|0.017565
12:04:12|0.017596
12:04:13|0.017611
12:04:14|0.017599
12:04:15|0.017632
12:04:16|0.017656
12:04:17|0.01765
12:04:18|0.01765
12:04:19|0.017644
12:04:20|0.017689
12:04:21|0.017639
12:04:22|0.017641
12:04:23|0.017644
12:04:24|0.017649
12:04:25|0.017638
12:04:26|0.01765
12:04:27|0.01765
12:04:28|0.017648
12:04:29|0.017648
12:04:30|0.017653
12:04:31|0.017654
12:04:33|0.017654
12:04:33|0.017665
12:04:34|0.017665
12:04:35|0.01766
12:04:36|0.017673
12:04:37|0.017669
12:04:38|0.017675
12:04:39|0.017676
12:04:40|0.01768
12:04:42|0.017674
12:04:44|0.01766
12:04:44|0.017655
12:04:45|0.017638
12:04:46|0.017638
12:04:47|0.017638
12:04:48|0.017637
12:04:50|0.017637
12:04:50|0.017644
12:04:52|0.017644
12:04:52|0.017644
12:04:54|0.017644
12:04:55|0.017646
12:04:56|0.017642
12:04:57|0.017642
12:04:58|0.017642
12:04:59|0.017642
12:05:00|0.017642
12:05:01|0.017644
12:05:02|0.017641
12:05:03|0.017638
12:05:04|0.017638
12:05:05|0.017635
12:05:06|0.017635
12:05:07|0.017635
12:05:08|0.017634
12:05:09|0.017649
12:05:10|0.017649
12:05:11|0.017649
12:05:12|0.017645
12:05:13|0.017635
12:05:14|0.017642
12:05:15|0.017642
12:05:16|0.017656
12:05:17|0.017655
12:05:19|0.017661
12:05:19|0.017682
12:05:21|0.017666
12:05:21|0.017674
12:05:23|0.017671
12:05:23|0.017653
12:05:24|0.017656
12:05:25|0.017653
12:05:27|0.017661
12:05:27|0.017657
12:05:28|0.017646
12:05:30|0.017655
12:05:30|0.017655
12:05:32|0.017633
12:05:32|0.017631
12:05:33|0.017641
12:05:34|0.017631
12:05:35|0.017626
12:05:36|0.017626
12:05:37|0.017626
12:05:38|0.017621
12:05:39|0.017631
12:05:40|0.017629
12:05:42|0.017636
12:05:43|0.017632
12:05:44|0.01764
12:05:45|0.017641
12:05:46|0.017639
12:05:47|0.01762
12:05:49|0.017624
12:05:49|0.017618
12:05:50|0.017607
12:05:51|0.017601
12:05:52|0.017606
12:05:53|0.017606
12:05:54|0.017606
12:05:55|0.017606
12:05:56|0.017611
12:05:57|0.017611
12:05:58|0.017611
12:05:59|0.017611
12:06:00|0.01762
12:06:02|0.017624
12:06:02|0.017631
12:06:03|0.017633
12:06:05|0.01763
12:06:05|0.017642
12:06:06|0.017635
12:06:07|0.017632
12:06:08|0.017627
12:06:09|0.017627
12:06:10|0.01764
12:06:11|0.017639
12:06:12|0.017642
12:06:13|0.017644
12:06:14|0.017646
12:06:15|0.017644
12:06:16|0.017646
12:06:17|0.017646
12:06:18|0.017648
12:06:19|0.017665
12:06:20|0.017663
12:06:21|0.017663
12:06:22|0.017659
12:06:23|0.017656
12:06:24|0.017654
12:06:25|0.01765
12:06:26|0.017651
12:06:27|0.017651
12:06:28|0.017653
12:06:29|0.01765
12:06:30|0.017647
12:06:31|0.01765
12:06:32|0.017649
12:06:33|0.017615
12:06:34|0.017607
12:06:36|0.017611
12:06:36|0.017611
12:06:37|0.017618
12:06:38|0.017618
12:06:39|0.017589
12:06:41|0.017589
12:06:41|0.017582
12:06:43|0.017566
12:06:44|0.017566
12:06:45|0.017562
12:06:46|0.01756
12:06:48|0.017563
12:06:48|0.01757
12:06:49|0.017581
12:06:50|0.01759
12:06:52|0.017578
12:06:52|0.017596
12:06:53|0.017592
12:06:54|0.017594
12:06:55|0.017594
12:06:56|0.017613
12:06:57|0.017586
12:06:58|0.017577
12:06:59|0.017584
12:07:00|0.017586
12:07:01|0.017593
12:07:03|0.017591
12:07:03|0.017595
12:07:04|0.017588
12:07:05|0.017544
12:07:06|0.017549
12:07:07|0.017549
12:07:08|0.017549
12:07:09|0.017548
12:07:10|0.017546
12:07:11|0.017547
12:07:12|0.017557
12:07:13|0.017557
12:07:14|0.017547
12:07:15|0.017565
12:07:16|0.017587
12:07:17|0.017577
12:07:18|0.017568
12:07:19|0.01756
12:07:20|0.017572
12:07:21|0.017569
12:07:22|0.017569
12:07:23|0.017564
12:07:24|0.017564
12:07:25|0.017564
12:07:26|0.017558
12:07:27|0.017562
12:07:28|0.017557
12:07:29|0.017557
12:07:30|0.017561
12:07:31|0.017561
12:07:32|0.017561
12:07:34|0.017549
12:07:35|0.017549
12:07:36|0.017553
12:07:36|0.017528
12:07:37|0.017528
12:07:39|0.017514
12:07:40|0.017522
12:07:40|0.017522
12:07:42|0.017522
12:07:42|0.017522
12:07:44|0.017533
12:07:45|0.017533
12:07:47|0.017533
12:07:47|0.017547
12:07:49|0.017558
12:07:50|0.017528
12:07:51|0.017547
12:07:52|0.017554
12:07:53|0.017539
12:07:54|0.017544
12:07:55|0.017535
12:07:56|0.017533
12:07:57|0.017533
12:07:58|0.017533
12:07:59|0.017521
12:08:00|0.017521
12:08:01|0.01752
12:08:02|0.017518
12:08:03|0.017528
12:08:04|0.017538
12:08:05|0.017532
12:08:06|0.017532
12:08:07|0.017534
12:08:08|0.017534
12:08:09|0.017534
12:08:10|0.017527
12:08:11|0.017514
12:08:12|0.017514
12:08:13|0.017518
12:08:14|0.017522
12:08:15|0.017519
12:08:16|0.017519
12:08:17|0.017517
12:08:18|0.017512
12:08:19|0.017509
12:08:20|0.017509
12:08:21|0.017508
12:08:22|0.017508
12:08:23|0.017503
12:08:24|0.017503
12:08:25|0.017508
12:08:26|0.017513
12:08:27|0.017519
12:08:28|0.017519
12:08:29|0.017511
12:08:30|0.017507
12:08:31|0.017507
12:08:32|0.017498
12:08:33|0.017507
12:08:34|0.017512
12:08:35|0.017523
12:08:36|0.017508
12:08:37|0.017504
12:08:38|0.017504
12:08:39|0.017504
12:08:40|0.017504
12:08:41|0.017514
12:08:42|0.017507
12:08:43|0.017531
12:08:44|0.01753
12:08:45|0.01753
12:08:47|0.017534
12:08:47|0.017534
12:08:49|0.017534
12:08:50|0.017515
12:08:51|0.017506
12:08:52|0.017503
12:08:53|0.017497
12:08:54|0.017497
12:08:55|0.017495
12:08:56|0.017532
12:08:57|0.017532
12:08:58|0.017514
12:08:59|0.017503
12:09:00|0.017503
12:09:01|0.017495
12:09:02|0.01749
12:09:03|0.017493
12:09:04|0.017493
12:09:05|0.017493
12:09:06|0.017493
12:09:07|0.017493
12:09:08|0.017493
12:09:09|0.017497
12:09:10|0.017497
12:09:11|0.017497
12:09:12|0.017497
12:09:13|0.017506
12:09:14|0.017514
12:09:15|0.017514
12:09:16|0.017506
12:09:17|0.017506
12:09:18|0.017504
12:09:19|0.017504
12:09:20|0.017504
12:09:21|0.017502
12:09:22|0.017502
12:09:23|0.017504
12:09:24|0.017504
12:09:25|0.017504
12:09:26|0.017511
12:09:27|0.017511
12:09:28|0.017507
12:09:29|0.017506
12:09:30|0.017504
12:09:31|0.017504
12:09:32|0.017511
12:09:33|0.017511
12:09:34|0.017522
12:09:35|0.017522
12:09:36|0.017517
12:09:37|0.017518
12:09:38|0.017534
12:09:39|0.017543
12:09:40|0.017543
12:09:41|0.017543
12:09:42|0.017543
12:09:43|0.017543
12:09:44|0.017548
12:09:45|0.017554
12:09:47|0.017554
12:09:47|0.017554
12:09:49|0.017571
12:09:50|0.017571
12:09:50|0.017581
12:09:52|0.017593
12:09:53|0.017589
12:09:53|0.017583
12:09:55|0.017584
12:09:56|0.017583
12:09:57|0.017583
12:09:58|0.017584
12:09:59|0.017579
12:10:00|0.017579
12:10:00|0.017568
12:10:01|0.017568
12:10:03|0.017569
12:10:04|0.017565
12:10:05|0.017565
12:10:06|0.017565
12:10:07|0.017565
12:10:08|0.017565
12:10:09|0.017565
12:10:10|0.017552
12:10:11|0.017552
12:10:12|0.017553
12:10:13|0.017553
12:10:14|0.017547
12:10:15|0.017551
12:10:16|0.017555
12:10:17|0.017566
12:10:18|0.01757
12:10:19|0.01757
12:10:20|0.01757
12:10:21|0.01757
12:10:22|0.01757
12:10:23|0.01757
12:10:24|0.017571
12:10:25|0.017571
12:10:26|0.01757
12:10:27|0.01757
12:10:28|0.01757
12:10:29|0.01757
12:10:30|0.017579
12:10:31|0.017579
12:10:32|0.017586
12:10:33|0.017586
12:10:35|0.017588
12:10:35|0.017581
12:10:37|0.017581
12:10:38|0.017578
12:10:39|0.017579
12:10:40|0.017605
12:10:40|0.017608
12:10:42|0.017619
12:10:43|0.017624
12:10:44|0.017612
12:10:45|0.01762
12:10:46|0.017619
12:10:47|0.017632
12:10:48|0.017632
12:10:50|0.017611
12:10:50|0.017611
12:10:51|0.0176
12:10:53|0.0176
12:10:53|0.017606
12:10:55|0.017603
12:10:56|0.017603
12:10:57|0.017604
12:10:58|0.017576
12:10:59|0.017576
12:11:00|0.017576
12:11:01|0.017576
12:11:02|0.017584
12:11:03|0.017584
12:11:03|0.017584
12:11:05|0.017591
12:11:06|0.017591
12:11:07|0.017603
12:11:08|0.017603
12:11:09|0.01759
12:11:10|0.017593
12:11:11|0.017593
12:11:12|0.017586
12:11:13|0.017595
12:11:13|0.017596
12:11:14|0.017606
12:11:16|0.017606
12:11:17|0.017608
12:11:18|0.017608
12:11:19|0.017608
12:11:20|0.017606
12:11:21|0.017605
12:11:22|0.017605
12:11:22|0.017602
12:11:23|0.017602
12:11:25|0.017602
12:11:26|0.017591
12:11:27|0.017583
12:11:28|0.017583
12:11:29|0.017583
12:11:29|0.017581
12:11:31|0.017581
12:11:31|0.01758
12:11:33|0.01757
12:11:34|0.017563
12:11:35|0.017562
12:11:35|0.01755
12:11:36|0.01755
12:11:37|0.017549
12:11:39|0.017549
12:11:40|0.017549
12:11:40|0.017549
12:11:41|0.017549
12:11:43|0.017549
12:11:44|0.017539
12:11:45|0.017539
12:11:46|0.017533
12:11:47|0.017533
12:11:48|0.017537
12:11:50|0.017542
12:11:50|0.017542
12:11:52|0.017543
12:11:53|0.01753
12:11:55|0.017528
12:11:56|0.017528
12:11:57|0.017528
12:11:58|0.017528
12:11:59|0.01753
12:12:00|0.01753
12:12:01|0.01753
12:12:02|0.01753
12:12:03|0.017529
12:12:03|0.017536
12:12:05|0.017536
12:12:06|0.017536
12:12:07|0.017536
12:12:08|0.017542
12:12:09|0.017542
12:12:10|0.017542
12:12:11|0.017541
12:12:12|0.017542
12:12:13|0.017542
12:12:14|0.017542
12:12:15|0.01755
12:12:16|0.01755
12:12:17|0.01755
12:12:18|0.017552
12:12:19|0.017549
12:12:20|0.01754
12:12:21|0.01754
12:12:22|0.017545
12:12:23|0.017545
12:12:24|0.017545
12:12:25|0.017546
12:12:26|0.017546
12:12:27|0.017546
12:12:28|0.017546
12:12:29|0.017536
12:12:30|0.01754
12:12:31|0.017551
12:12:32|0.017549
12:12:33|0.017549
12:12:34|0.017549
12:12:35|0.017549
12:12:36|0.017548
12:12:37|0.017548
12:12:38|0.017548
12:12:39|0.017549
12:12:40|0.017559
12:12:41|0.017559
12:12:42|0.017555
12:12:43|0.017555
12:12:44|0.01756
12:12:45|0.01756
12:12:46|0.017547
12:12:47|0.017547
12:12:48|0.017545
12:12:49|0.017545
12:12:51|0.017562
12:12:52|0.017568
12:12:53|0.017568
12:12:54|0.017568
12:12:55|0.017568
12:12:56|0.017568
12:12:57|0.017568
12:12:58|0.017567
12:12:59|0.017567
12:13:00|0.017567
12:13:01|0.017559
12:13:02|0.017559
12:13:03|0.017559
12:13:04|0.017559
12:13:05|0.017559
12:13:06|0.017566
12:13:07|0.017566
12:13:08|0.017566
12:13:09|0.017566
12:13:10|0.017566
12:13:11|0.017566
12:13:12|0.017566
12:13:13|0.017565
12:13:14|0.017566
12:13:15|0.017566
12:13:16|0.017558
12:13:17|0.017563
12:13:18|0.017548
12:13:19|0.017548
12:13:20|0.017541
12:13:21|0.017536
12:13:22|0.017541
12:13:23|0.017541
12:13:24|0.017541
12:13:25|0.017541
12:13:26|0.017532
12:13:27|0.017528
12:13:28|0.017528
12:13:29|0.017536
12:13:30|0.017536
12:13:31|0.017536
12:13:32|0.017536
12:13:33|0.017543
12:13:34|0.01754
12:13:35|0.017547
12:13:36|0.017547
12:13:37|0.017565
12:13:38|0.01757
12:13:39|0.017569
12:13:40|0.017554
12:13:41|0.017554
12:13:42|0.017558
12:13:43|0.017564
12:13:44|0.017564
12:13:45|0.017564
12:13:46|0.017564
12:13:47|0.01756
12:13:48|0.01756
12:13:49|0.01756
12:13:50|0.01756
12:13:52|0.01756
12:13:53|0.017554
12:13:54|0.017552
12:13:55|0.017552
12:13:55|0.017552
12:13:56|0.017552
12:13:58|0.017552
12:13:59|0.017552
12:14:00|0.017552
12:14:01|0.017545
12:14:02|0.017545
12:14:03|0.01754
12:14:04|0.01754
12:14:05|0.01754
12:14:06|0.017539
12:14:07|0.017539
12:14:07|0.017539
12:14:09|0.017539
12:14:10|0.017541
12:14:11|0.01754
12:14:12|0.017537
12:14:13|0.017537
12:14:14|0.01754
12:14:15|0.01754
12:14:16|0.017537
12:14:17|0.017537
12:14:18|0.017528
12:14:19|0.01753
12:14:20|0.01753
12:14:21|0.017534
12:14:22|0.017534
12:14:23|0.017534
12:14:24|0.017535
12:14:25|0.017535
12:14:26|0.017535
12:14:27|0.017531
12:14:28|0.017539
12:14:29|0.017539
12:14:30|0.017539
12:14:31|0.017539
12:14:32|0.017529
12:14:33|0.017529
12:14:34|0.01752
12:14:35|0.01752
12:14:36|0.01752
12:14:37|0.017507
12:14:38|0.017501
12:14:39|0.017506
12:14:40|0.0175
12:14:41|0.0175
12:14:42|0.017494
12:14:43|0.01749
12:14:44|0.01749
12:14:45|0.017488
12:14:46|0.017488
12:14:47|0.017494
12:14:48|0.017494
12:14:49|0.017494
12:14:50|0.017494
12:14:51|0.017493
12:14:53|0.017484
12:14:54|0.017492
12:14:55|0.017492
12:14:56|0.017482
12:14:57|0.017489
12:14:58|0.017491
12:14:59|0.017482
12:14:59|0.017478
12:15:01|0.017488
12:15:02|0.017483
12:15:03|0.017492
12:15:05|0.017492
12:15:05|0.017489
12:15:06|0.017508
12:15:07|0.017508
12:15:09|0.017526
12:15:09|0.017542
12:15:10|0.017544
12:15:11|0.017544
12:15:12|0.017551
12:15:13|0.017556
12:15:14|0.01756
12:15:15|0.017563
12:15:16|0.017552
12:15:17|0.017556
12:15:18|0.017556
12:15:19|0.017563
12:15:20|0.01756
12:15:21|0.01756
12:15:22|0.017563
12:15:23|0.01754
12:15:24|0.017547
12:15:25|0.017541
12:15:26|0.017541
12:15:27|0.017548
12:15:28|0.017563
12:15:29|0.017573
12:15:30|0.017573
12:15:31|0.017573
12:15:32|0.017586
12:15:33|0.01759
12:15:34|0.017554
12:15:35|0.017554
12:15:36|0.017565
12:15:37|0.017544
12:15:38|0.017544
12:15:39|0.017544
12:15:40|0.017544
12:15:41|0.017544
12:15:42|0.017568
12:15:43|0.017587
12:15:44|0.017579
12:15:45|0.01758
12:15:46|0.01758
12:15:47|0.017585
12:15:48|0.017585
12:15:49|0.017581
12:15:50|0.017581
12:15:51|0.017555
12:15:53|0.017548
12:15:54|0.017548
12:15:55|0.017552
12:15:56|0.017566
12:15:56|0.017555
12:15:58|0.017541
12:15:59|0.017541
12:15:59|0.017541
12:16:01|0.017541
12:16:02|0.017541
12:16:03|0.017544
12:16:03|0.017544
12:16:04|0.017544
12:16:05|0.017543
12:16:07|0.017543
12:16:08|0.017553
12:16:08|0.017553
12:16:09|0.017553
12:16:11|0.017555
12:16:11|0.017555
12:16:12|0.017544
12:16:13|0.017536
12:16:14|0.017542
12:16:16|0.017533
12:16:16|0.017541
12:16:17|0.017555
12:16:19|0.017545
12:16:20|0.017562
12:16:21|0.017562
12:16:22|0.017562
12:16:22|0.017562
12:16:24|0.017561
12:16:24|0.017567
12:16:25|0.017567
12:16:26|0.017567
12:16:27|0.017555
12:16:28|0.017555
12:16:30|0.017555
12:16:30|0.017556
12:16:32|0.01756
12:16:33|0.01756
12:16:33|0.01756
12:16:34|0.01756
12:16:35|0.01756
12:16:36|0.01756
12:16:37|0.017551
12:16:38|0.017559
12:16:39|0.017553
12:16:41|0.017548
12:16:42|0.01754
12:16:42|0.01754
12:16:43|0.01754
12:16:44|0.01754
12:16:45|0.017532
12:16:47|0.017532
12:16:48|0.017525
12:16:48|0.017525
12:16:50|0.017525
12:16:50|0.017525
12:16:51|0.017518
12:16:53|0.01751
12:16:54|0.017511
12:16:55|0.017511
12:16:56|0.017511
12:16:57|0.017511
12:16:58|0.01751
12:16:59|0.01751
12:17:00|0.017525
12:17:01|0.017514
12:17:02|0.017505
12:17:04|0.0175
12:17:04|0.0175
12:17:06|0.0175
12:17:07|0.017484
12:17:07|0.017484
12:17:08|0.017507
12:17:10|0.017507
12:17:11|0.017507
12:17:12|0.017522
12:17:13|0.017504
12:17:14|0.017492
12:17:15|0.017491
12:17:16|0.017492
12:17:17|0.017492
12:17:17|0.017492
12:17:18|0.017492
12:17:20|0.017492
12:17:20|0.017484
12:17:21|0.017484
12:17:23|0.017487
12:17:24|0.017496
12:17:24|0.017492
12:17:26|0.017483
12:17:26|0.017483
12:17:27|0.017483
12:17:29|0.017483
12:17:30|0.017483
12:17:30|0.017479
12:17:31|0.017476
12:17:33|0.017476
12:17:34|0.017476
12:17:35|0.017476
12:17:36|0.017476
12:17:37|0.017477
12:17:38|0.017485
12:17:39|0.017481
12:17:40|0.017481
12:17:41|0.017481
12:17:42|0.017481
12:17:43|0.017474
12:17:43|0.017475
12:17:45|0.017475
12:17:46|0.017475
12:17:47|0.017475
12:17:48|0.017475
12:17:49|0.017475
12:17:50|0.017482
12:17:51|0.017482
12:17:52|0.017482
12:17:53|0.017482
12:17:54|0.017482
12:17:56|0.017483
12:17:56|0.017483
12:17:57|0.017482
12:17:59|0.017481
12:18:00|0.017481
12:18:01|0.017481
12:18:02|0.017481
12:18:03|0.017484
12:18:04|0.017484
12:18:05|0.017484
12:18:06|0.017484
12:18:07|0.017484
12:18:08|0.017484
12:18:09|0.017484
12:18:10|0.017478
12:18:11|0.017477
12:18:12|0.017474
12:18:13|0.017465
12:18:15|0.017457
12:18:15|0.017445
12:18:16|0.017422
12:18:18|0.017419
12:18:18|0.017427
12:18:19|0.017427
12:18:21|0.017427
12:18:21|0.017434
12:18:23|0.017434
12:18:24|0.017434
12:18:25|0.017415
12:18:25|0.017406
12:18:26|0.017385
12:18:28|0.0174
12:18:28|0.017414
12:18:29|0.017406
12:18:30|0.017406
12:18:32|0.017407
12:18:33|0.017413
12:18:33|0.017387
12:18:34|0.017389
12:18:36|0.017387
12:18:36|0.017375
12:18:38|0.017372
12:18:38|0.017374
12:18:39|0.017373
12:18:40|0.017373
12:18:41|0.017368
12:18:43|0.017368
12:18:43|0.017379
12:18:45|0.01737
12:18:46|0.017375
12:18:46|0.017372
12:18:48|0.017372
12:18:48|0.017369
12:18:50|0.017369
12:18:51|0.017369
12:18:52|0.017365
12:18:52|0.017357
12:18:53|0.017357
12:18:55|0.017349
12:18:56|0.017322
12:18:57|0.017337
12:18:58|0.01735
12:19:00|0.017337
12:19:00|0.017356
12:19:01|0.01735
12:19:02|0.01733
12:19:03|0.017321
12:19:05|0.017322
12:19:05|0.01732
12:19:06|0.017302
12:19:07|0.017304
12:19:08|0.017286
12:19:09|0.017292
12:19:10|0.017293
12:19:11|0.017287
12:19:12|0.017264
12:19:13|0.017276
12:19:14|0.017279
12:19:15|0.017283
12:19:16|0.017288
12:19:17|0.017304
12:19:18|0.017308
12:19:19|0.017312
12:19:20|0.017303
12:19:21|0.017293
12:19:22|0.017293
12:19:23|0.017304
12:19:24|0.01732
12:19:25|0.017289
12:19:26|0.017314
12:19:27|0.017301
12:19:28|0.017293
12:19:29|0.017268
12:19:30|0.017289
12:19:32|0.017286
12:19:32|0.017276
12:19:33|0.017276
12:19:35|0.017273
12:19:35|0.017277
12:19:36|0.017281
12:19:37|0.0173
12:19:39|0.017284
12:19:40|0.01729
12:19:40|0.017283
12:19:42|0.017281
12:19:43|0.017289
12:19:43|0.017289
12:19:44|0.017289
12:19:46|0.017289
12:19:46|0.01729
12:19:47|0.017291
12:19:48|0.017291
12:19:49|0.01729
12:19:50|0.017284
12:19:51|0.017284
12:19:53|0.01729
12:19:53|0.017276
12:19:54|0.017276
12:19:56|0.017276
12:19:57|0.017283
12:19:58|0.017283
12:19:59|0.01728
12:20:00|0.017285
12:20:01|0.017285
12:20:02|0.017285
12:20:03|0.017287
12:20:05|0.017317
12:20:06|0.017319
12:20:07|0.017333
12:20:07|0.017333
12:20:08|0.017333
12:20:10|0.017333
12:20:10|0.017333
12:20:11|0.017339
12:20:12|0.017355
12:20:13|0.017332
12:20:14|0.017332
12:20:15|0.017328
12:20:17|0.017328
12:20:18|0.01733
12:20:19|0.017319
12:20:20|0.017319
12:20:21|0.017319
12:20:22|0.017332
12:20:23|0.017336
12:20:24|0.017339
12:20:25|0.017349
12:20:26|0.017356
12:20:27|0.017367
12:20:28|0.017367
12:20:29|0.017375
12:20:30|0.017375
12:20:31|0.017375
12:20:32|0.017374
12:20:33|0.017369
12:20:34|0.017387
12:20:35|0.017388
12:20:36|0.017399
12:20:37|0.017388
12:20:38|0.017375
12:20:39|0.017376
12:20:40|0.017376
12:20:41|0.017382
12:20:42|0.017381
12:20:43|0.017383
12:20:44|0.017398
12:20:45|0.017383
12:20:46|0.017383
12:20:47|0.017383
12:20:48|0.017376
12:20:49|0.017376
12:20:51|0.017376
12:20:51|0.017386
12:20:52|0.017387
12:20:53|0.017384
12:20:54|0.017381
12:20:55|0.017391
12:20:56|0.017391
12:20:58|0.017394
12:20:59|0.017373
12:21:01|0.01737
12:21:02|0.017365
12:21:03|0.017365
12:21:04|0.017364
12:21:05|0.017359
12:21:06|0.017367
12:21:07|0.017367
12:21:08|0.017367
12:21:09|0.017361
12:21:10|0.017357
12:21:11|0.017357
12:21:12|0.017357
12:21:13|0.017347
12:21:15|0.01734
12:21:15|0.017352
12:21:17|0.017346
12:21:18|0.017346
12:21:18|0.017346
12:21:20|0.017346
12:21:21|0.017346
12:21:22|0.017351
12:21:22|0.017351
12:21:24|0.017351
12:21:25|0.017351
12:21:26|0.017343
12:21:27|0.017344
12:21:28|0.017346
12:21:29|0.017353
12:21:30|0.017345
12:21:31|0.017334
12:21:32|0.017334
12:21:33|0.017328
12:21:34|0.017328
12:21:35|0.017328
12:21:36|0.017328
12:21:37|0.017328
12:21:38|0.017333
12:21:39|0.017326
12:21:40|0.017344
12:21:41|0.017349
12:21:42|0.017339
12:21:43|0.017351
12:21:44|0.017346
12:21:45|0.017352
12:21:46|0.017354
12:21:47|0.017354
12:21:48|0.017354
12:21:49|0.017355
12:21:50|0.017355
12:21:51|0.017353
12:21:52|0.017353
12:21:53|0.017346
12:21:54|0.017346
12:21:55|0.017346
12:21:56|0.017351
12:21:57|0.017351
12:21:58|0.017346
12:22:00|0.01735
12:22:01|0.01735
12:22:01|0.01735
12:22:03|0.01735
12:22:04|0.017354
12:22:05|0.017346
12:22:06|0.017346
12:22:07|0.017346
12:22:08|0.01734
12:22:09|0.01734
12:22:10|0.017344
12:22:11|0.017344
12:22:12|0.017335
12:22:13|0.017325
12:22:14|0.017325
12:22:15|0.017325
12:22:15|0.017318
12:22:17|0.017317
12:22:18|0.017306
12:22:19|0.0173
12:22:20|0.017314
12:22:21|0.017313
12:22:22|0.017325
12:22:23|0.017326
12:22:24|0.017303
12:22:25|0.01731
12:22:25|0.01731
12:22:27|0.01731
12:22:28|0.0173
12:22:29|0.0173
12:22:30|0.017305
12:22:31|0.017305
12:22:32|0.017303
12:22:33|0.0173
12:22:34|0.0173
12:22:35|0.0173
12:22:35|0.017301
12:22:37|0.017295
12:22:38|0.017297
12:22:38|0.017304
12:22:39|0.017304
12:22:41|0.01731
12:22:42|0.017305
12:22:43|0.017293
12:22:44|0.01731
12:22:45|0.01731
12:22:46|0.0173
12:22:47|0.017304
12:22:48|0.017313
12:22:49|0.017306
12:22:50|0.017321
12:22:51|0.017312
12:22:52|0.017312
12:22:53|0.017312
12:22:54|0.017312
12:22:55|0.017313
12:22:56|0.017321
12:22:57|0.017331
12:22:58|0.017331
12:22:59|0.017325
12:23:01|0.017323
12:23:02|0.017317
12:23:03|0.017325
12:23:04|0.017325
12:23:05|0.017325
12:23:06|0.017325
12:23:07|0.017325
12:23:08|0.017318
12:23:09|0.017318
12:23:10|0.01732
12:23:11|0.01732
12:23:12|0.01732
12:23:13|0.01732
12:23:14|0.017318
12:23:15|0.017318
12:23:16|0.017318
12:23:17|0.017318
12:23:18|0.017323
12:23:19|0.017313
12:23:20|0.017313
12:23:21|0.017316
12:23:22|0.017316
12:23:23|0.017316
12:23:24|0.017312
12:23:25|0.017312
12:23:26|0.017312
12:23:27|0.01731
12:23:28|0.01731
12:23:29|0.017309
12:23:30|0.017309
12:23:31|0.017309
12:23:32|0.0173
12:23:33|0.0173
12:23:34|0.017292
12:23:35|0.017302
12:23:36|0.017304
12:23:37|0.017314
12:23:38|0.017314
12:23:39|0.017314
12:23:40|0.017314
12:23:41|0.017317
12:23:42|0.017317
12:23:43|0.017317
12:23:44|0.017303
12:23:45|0.017303
12:23:46|0.017303
12:23:47|0.017303
12:23:48|0.017303
12:23:49|0.01731
12:23:50|0.017305
12:23:51|0.017305
12:23:52|0.017305
12:23:53|0.017303
12:23:54|0.017303
12:23:55|0.017302
12:23:56|0.017302
12:23:57|0.017295
12:23:58|0.017299
12:23:59|0.017293
12:24:00|0.017293
12:24:02|0.017301
12:24:02|0.017303
12:24:04|0.017299
12:24:05|0.017299
12:24:06|0.017301
12:24:07|0.017286
12:24:08|0.017286
12:24:09|0.01728
12:24:10|0.01728
12:24:11|0.01728
12:24:12|0.017277
12:24:13|0.017283
12:24:14|0.017277
12:24:15|0.017278
12:24:16|0.017274
12:24:17|0.017272
12:24:18|0.017272
12:24:19|0.017272
12:24:20|0.017267
12:24:21|0.017269
12:24:22|0.017263
12:24:23|0.017263
12:24:24|0.017263
12:24:25|0.017269
12:24:26|0.017269
12:24:27|0.017269
12:24:28|0.017252
12:24:29|0.017228
12:24:30|0.017219
12:24:31|0.017213
12:24:32|0.017229
12:24:33|0.017223
12:24:34|0.017228
12:24:35|0.017242
12:24:36|0.017235
12:24:37|0.017237
12:24:38|0.017237
12:24:39|0.017243
12:24:40|0.017236
12:24:41|0.017238
12:24:42|0.017243
12:24:43|0.017235
12:24:44|0.017242
12:24:45|0.017246
12:24:46|0.01725
12:24:47|0.017264
12:24:48|0.017274
12:24:49|0.017274
12:24:50|0.017268
12:24:51|0.017268
12:24:52|0.017268
12:24:53|0.017269
12:24:54|0.017277
12:24:55|0.017274
12:24:56|0.017274
12:24:57|0.017277
12:24:58|0.017277
12:24:59|0.017279
12:25:00|0.017279
12:25:02|0.017269
12:25:03|0.017274
12:25:04|0.01728
12:25:04|0.01728
12:25:06|0.017284
12:25:07|0.017284
12:25:08|0.017297
12:25:09|0.0173
12:25:10|0.0173
12:25:11|0.01731
12:25:12|0.017299
12:25:13|0.017291
12:25:14|0.017291
12:25:15|0.017302
12:25:15|0.017309
12:25:16|0.017308
12:25:18|0.017292
12:25:19|0.017306
12:25:19|0.01731
12:25:21|0.017319
12:25:22|0.017319
12:25:23|0.017315
12:25:23|0.017323
12:25:24|0.017339
12:25:26|0.01733
12:25:26|0.017341
12:25:27|0.017341
12:25:29|0.017349
12:25:30|0.017339
12:25:30|0.017339
12:25:31|0.017346
12:25:32|0.017347
12:25:34|0.017347
12:25:35|0.017347
12:25:36|0.017339
12:25:37|0.017342
12:25:38|0.017342
12:25:39|0.017347
12:25:40|0.017337
12:25:40|0.017342
12:25:42|0.017348
12:25:43|0.017348
12:25:44|0.01735
12:25:45|0.017381
12:25:46|0.017388
12:25:47|0.017391
12:25:48|0.017401
12:25:50|0.017392
12:25:50|0.017393
12:25:51|0.017397
12:25:52|0.017397
12:25:53|0.017401
12:25:54|0.017397
12:25:55|0.017409
12:25:56|0.017409
12:25:57|0.01741
12:25:59|0.017413
12:25:59|0.017413
12:26:01|0.017421
12:26:01|0.017418
12:26:03|0.017396
12:26:04|0.017394
12:26:05|0.017393
12:26:06|0.017392
12:26:07|0.017388
12:26:08|0.017388
12:26:09|0.017388
12:26:10|0.017377
12:26:11|0.017377
12:26:12|0.017377
12:26:13|0.017369
12:26:14|0.017369
12:26:15|0.017382
12:26:16|0.017374
12:26:16|0.017372
12:26:17|0.017372
12:26:19|0.017372
12:26:20|0.01737
12:26:21|0.01737
12:26:22|0.017369
12:26:23|0.017366
12:26:24|0.017366
12:26:25|0.01736
12:26:26|0.017364
12:26:27|0.017367
12:26:28|0.017358
12:26:29|0.017358
12:26:30|0.017358
12:26:31|0.017358
12:26:32|0.017356
12:26:33|0.017356
12:26:34|0.017356
12:26:35|0.017356
12:26:36|0.017356
12:26:37|0.017356
12:26:38|0.017356
12:26:39|0.017369
12:26:40|0.017377
12:26:41|0.017377
12:26:42|0.017377
12:26:43|0.017383
12:26:44|0.01739
12:26:45|0.017391
12:26:46|0.017384
12:26:47|0.017384
12:26:48|0.017384
12:26:49|0.017388
12:26:50|0.01737
12:26:51|0.017363
12:26:52|0.017363
12:26:53|0.017363
12:26:54|0.017369
12:26:55|0.017377
12:26:56|0.017377
12:26:57|0.017378
12:26:58|0.017378
12:26:59|0.017378
12:27:00|0.017378
12:27:01|0.017372
12:27:02|0.017372
12:27:03|0.017372
12:27:05|0.017378
12:27:06|0.017378
12:27:07|0.017389
12:27:07|0.017389
12:27:09|0.017389
12:27:10|0.017392
12:27:11|0.017392
12:27:12|0.017389
12:27:13|0.017378
12:27:14|0.017384
12:27:15|0.017383
12:27:16|0.017381
12:27:17|0.017393
12:27:18|0.017406
12:27:19|0.017406
12:27:20|0.017406
12:27:21|0.017393
12:27:22|0.017395
12:27:23|0.017402
12:27:24|0.017392
12:27:25|0.017391
12:27:26|0.017384
12:27:27|0.017361
12:27:28|0.017361
12:27:29|0.017361
12:27:30|0.017372
12:27:31|0.017371
12:27:32|0.017371
12:27:33|0.017371
12:27:34|0.017371
12:27:36|0.017362
12:27:36|0.017362
12:27:37|0.017362
12:27:38|0.017369
12:27:39|0.017369
12:27:40|0.017371
12:27:41|0.017371
12:27:42|0.017369
12:27:43|0.017364
12:27:44|0.01735
12:27:45|0.01735
12:27:46|0.017341
12:27:47|0.017339
12:27:48|0.017344
12:27:49|0.017348
12:27:50|0.017339
12:27:51|0.017339
12:27:52|0.017339
12:27:53|0.017339
12:27:54|0.017347
12:27:55|0.017347
12:27:56|0.017347
12:27:57|0.01735
12:27:58|0.017361
12:27:59|0.017351
12:28:00|0.01735
12:28:01|0.017358
12:28:03|0.017358
12:28:03|0.017358
12:28:05|0.017358
12:28:06|0.017358
12:28:07|0.017358
12:28:08|0.017358
12:28:09|0.017358
12:28:10|0.017358
12:28:11|0.017358
12:28:12|0.017364
12:28:13|0.017364
12:28:14|0.017363
12:28:14|0.017363
12:28:16|0.017378
12:28:17|0.017378
12:28:18|0.017378
12:28:19|0.017378
12:28:20|0.01738
12:28:21|0.01738
12:28:22|0.017395
12:28:23|0.017398
12:28:24|0.017398
12:28:25|0.017398
12:28:26|0.017393
12:28:27|0.017393
12:28:28|0.017393
12:28:29|0.017393
12:28:30|0.017393
12:28:31|0.017393
12:28:32|0.017389
12:28:33|0.017389
12:28:34|0.017389
12:28:35|0.017381
12:28:36|0.017383
12:28:37|0.017383
12:28:38|0.017393
12:28:39|0.017392
12:28:40|0.017392
12:28:41|0.017392
12:28:42|0.017392
12:28:43|0.017392
12:28:44|0.017392
12:28:45|0.017396
12:28:46|0.017396
12:28:47|0.017395
12:28:48|0.017391
12:28:49|0.017376
12:28:50|0.017376
12:28:51|0.017389
12:28:52|0.017389
12:28:53|0.017389
12:28:54|0.017389
12:28:55|0.017383
12:28:56|0.017383
12:28:57|0.01738
12:28:58|0.017378
12:28:59|0.017378
12:29:00|0.017367
12:29:01|0.017365
12:29:02|0.017376
12:29:04|0.017403
12:29:05|0.017401
12:29:06|0.017382
12:29:07|0.017382
12:29:08|0.017382
12:29:09|0.017382
12:29:10|0.017396
12:29:11|0.017393
12:29:12|0.017379
12:29:13|0.017372
12:29:14|0.017372
12:29:15|0.017372
12:29:16|0.017372
12:29:17|0.017367
12:29:18|0.017382
12:29:19|0.017382
12:29:20|0.01739
12:29:21|0.01739
12:29:22|0.017382
12:29:23|0.017382
12:29:24|0.017382
12:29:25|0.017373
12:29:26|0.017373
12:29:27|0.017365
12:29:28|0.017365
12:29:29|0.017364
12:29:30|0.017364
12:29:31|0.017364
12:29:32|0.017364
12:29:33|0.017364
12:29:34|0.01735
12:29:35|0.017341
12:29:36|0.017341
12:29:37|0.017345
12:29:38|0.017345
12:29:39|0.017345
12:29:40|0.017341
12:29:41|0.017341
12:29:42|0.017341
12:29:43|0.017336
12:29:44|0.017337
12:29:45|0.017344
12:29:46|0.017344
12:29:47|0.017344
12:29:48|0.017344
12:29:49|0.017344
12:29:50|0.01735
12:29:51|0.01735
12:29:52|0.01735
12:29:53|0.017346
12:29:54|0.017346
12:29:55|0.017346
12:29:56|0.017347
12:29:57|0.017354
12:29:58|0.017363
12:29:59|0.017363
12:30:00|0.017363
12:30:01|0.017373
12:30:02|0.017374
12:30:03|0.017374
12:30:04|0.017376
12:30:05|0.01738
12:30:07|0.017371
12:30:08|0.017383
12:30:09|0.017391
12:30:10|0.0174
12:30:11|0.017399
12:30:13|0.017399
12:30:13|0.017399
12:30:14|0.017398
12:30:15|0.017398
12:30:16|0.017388
12:30:17|0.017388
12:30:18|0.017385
12:30:20|0.01738
12:30:20|0.017389
12:30:21|0.017388
12:30:22|0.017388
12:30:23|0.017388
12:30:25|0.017388
12:30:25|0.017387
12:30:26|0.017387
12:30:27|0.017387
12:30:28|0.017387
12:30:29|0.017399
12:30:30|0.01739
12:30:31|0.01739
12:30:32|0.01739
12:30:33|0.01739
12:30:34|0.01739
12:30:36|0.017391
12:30:36|0.017391
12:30:37|0.017387
12:30:38|0.017385
12:30:39|0.017385
12:30:40|0.017385
12:30:41|0.017385
12:30:42|0.017379
12:30:43|0.017386
12:30:44|0.017386
12:30:45|0.017386
12:30:46|0.017386
12:30:47|0.017379
12:30:48|0.017379
12:30:49|0.017379
12:30:50|0.017379
12:30:51|0.017379
12:30:52|0.017367
12:30:53|0.017367
12:30:54|0.017367
12:30:55|0.017363
12:30:57|0.017363
12:30:57|0.01736
12:30:58|0.01736
12:30:59|0.017348
12:31:00|0.017348
12:31:02|0.017352
12:31:03|0.017347
12:31:04|0.017347
12:31:04|0.017332
12:31:06|0.017332
12:31:07|0.017331
12:31:08|0.017331
12:31:09|0.017331
12:31:10|0.017342
12:31:11|0.017355
12:31:12|0.017346
12:31:13|0.017343
12:31:14|0.017343
12:31:15|0.017334
12:31:16|0.017342
12:31:17|0.01733
12:31:18|0.01732
12:31:19|0.017319
12:31:20|0.017319
12:31:21|0.01732
12:31:22|0.01732
12:31:23|0.01733
12:31:24|0.01733
12:31:25|0.01733
12:31:26|0.01733
12:31:27|0.017351
12:31:28|0.017356
12:31:29|0.017349
12:31:30|0.017341
12:31:31|0.017335
12:31:32|0.017335
12:31:33|0.017335
12:31:34|0.017327
12:31:35|0.017329
12:31:36|0.017329
12:31:37|0.017329
12:31:38|0.01733
12:31:39|0.01733
12:31:40|0.01733
12:31:41|0.017344
12:31:42|0.017344
12:31:43|0.017344
12:31:44|0.017344
12:31:45|0.017344
12:31:46|0.017344
12:31:47|0.017344
12:31:48|0.017344
12:31:49|0.017344
12:31:51|0.017352
12:31:51|0.017352
12:31:52|0.017352
12:31:53|0.017352
12:31:54|0.017352
12:31:55|0.017351
12:31:56|0.017367
12:31:57|0.017361
12:31:58|0.01736
12:31:59|0.01736
12:32:01|0.017358
12:32:01|0.017354
12:32:02|0.017354
12:32:03|0.017354
12:32:04|0.017354
12:32:05|0.017354
12:32:07|0.01735
12:32:07|0.017343
12:32:09|0.017343
12:32:10|0.017315
12:32:11|0.017325
12:32:12|0.017346
12:32:13|0.017355
12:32:14|0.017357
12:32:15|0.017359
12:32:16|0.017352
12:32:17|0.017352
12:32:18|0.017352
12:32:19|0.017352
12:32:20|0.017352
12:32:21|0.017352
12:32:22|0.017357
12:32:23|0.017345
12:32:24|0.017346
12:32:25|0.017346
12:32:26|0.017346
12:32:27|0.017348
12:32:28|0.017348
12:32:29|0.017345
12:32:30|0.01734
12:32:31|0.01734
12:32:32|0.01734
12:32:33|0.01734
12:32:34|0.01734
12:32:35|0.017361
12:32:36|0.017361
12:32:37|0.017373
12:32:38|0.017373
12:32:39|0.017373
12:32:40|0.017363
12:32:41|0.017363
12:32:42|0.01736
12:32:43|0.01736
12:32:44|0.01736
12:32:45|0.01736
12:32:46|0.01736
12:32:47|0.01736
12:32:48|0.017373
12:32:49|0.017372
12:32:50|0.017372
12:32:51|0.017372
12:32:52|0.017372
12:32:53|0.017368
12:32:54|0.017368
12:32:55|0.017377
12:32:56|0.017377
12:32:57|0.017378
12:32:58|0.017378
12:32:59|0.017378
12:33:00|0.017378
12:33:01|0.017378
12:33:02|0.017378
12:33:03|0.017378
12:33:04|0.017367
12:33:05|0.017367
12:33:06|0.017367
12:33:07|0.017367
12:33:08|0.017367
12:33:09|0.017367
12:33:11|0.01737
12:33:12|0.01737
12:33:12|0.017367
12:33:13|0.017369
12:33:14|0.017369
12:33:16|0.017347
12:33:17|0.017336
12:33:18|0.017335
12:33:19|0.017335
12:33:20|0.017335
12:33:21|0.017348
12:33:22|0.017348
12:33:23|0.017348
12:33:24|0.017348
12:33:25|0.017364
12:33:26|0.017364
12:33:27|0.017364
12:33:28|0.017364
12:33:29|0.017364
12:33:30|0.017367
12:33:31|0.017367
12:33:32|0.017367
12:33:33|0.017364
12:33:34|0.017364
12:33:35|0.017364
12:33:35|0.017364
12:33:37|0.017358
12:33:38|0.017361
12:33:39|0.017361
12:33:40|0.017361
12:33:41|0.017361
12:33:42|0.017361
12:33:43|0.017361
12:33:43|0.017361
12:33:45|0.017349
12:33:46|0.017349
12:33:47|0.017349
12:33:48|0.017353
12:33:49|0.017353
12:33:50|0.01735
12:33:51|0.017339
12:33:52|0.017339
12:33:53|0.017339
12:33:54|0.017342
12:33:55|0.017342
12:33:56|0.017342
12:33:57|0.017342
12:33:58|0.017353
12:33:58|0.017353
12:33:59|0.017353
12:34:01|0.017353
12:34:01|0.017341
12:34:02|0.017341
12:34:04|0.017341
12:34:05|0.017341
12:34:06|0.017336
12:34:07|0.017335
12:34:08|0.017341
12:34:09|0.017341
12:34:10|0.017341
12:34:11|0.017335
12:34:12|0.017332
12:34:13|0.017352
12:34:14|0.017359
12:34:15|0.017359
12:34:16|0.017354
12:34:17|0.017354
12:34:18|0.017354
12:34:20|0.01735
12:34:20|0.01735
12:34:21|0.01735
12:34:22|0.01735
12:34:23|0.017352
12:34:24|0.017352
12:34:25|0.017352
12:34:26|0.017352
12:34:27|0.017352
12:34:28|0.017344
12:34:29|0.017344
12:34:30|0.017344
12:34:31|0.017355
12:34:33|0.017355
12:34:34|0.017345
12:34:35|0.017352
12:34:35|0.017366
12:34:36|0.017361
12:34:37|0.017352
12:34:38|0.017344
12:34:39|0.017344
12:34:40|0.017342
12:34:42|0.017342
12:34:42|0.017342
12:34:43|0.017342
12:34:45|0.017342
12:34:45|0.017342
12:34:47|0.017343
12:34:47|0.017343
12:34:48|0.017345
12:34:49|0.017345
12:34:50|0.017345
12:34:51|0.017345
12:34:52|0.017345
12:34:53|0.017345
12:34:54|0.017346
12:34:56|0.017346
12:34:56|0.017351
12:34:58|0.017345
12:34:58|0.017343
12:34:59|0.017343
12:35:01|0.017343
12:35:01|0.017342
12:35:02|0.017344
12:35:03|0.017343
12:35:04|0.017343
12:35:06|0.017343
12:35:06|0.017343
12:35:07|0.017353
12:35:09|0.017353
12:35:10|0.017347
12:35:12|0.017351
12:35:12|0.017351
12:35:13|0.017351
12:35:14|0.017351
12:35:15|0.017346
12:35:16|0.017346
12:35:17|0.017346
12:35:18|0.017346
12:35:19|0.017346
12:35:20|0.017346
12:35:21|0.017345
12:35:22|0.017347
12:35:23|0.017347
12:35:25|0.017351
12:35:25|0.017351
12:35:26|0.017366
12:35:27|0.017372
12:35:28|0.017361
12:35:30|0.017366
12:35:31|0.017366
12:35:32|0.017366
12:35:33|0.017366
12:35:34|0.017371
12:35:35|0.017393
12:35:36|0.01742
12:35:37|0.017416
12:35:38|0.017416
12:35:39|0.017423
12:35:40|0.017423
12:35:41|0.017434
12:35:42|0.017424
12:35:43|0.017432
12:35:44|0.017442
12:35:45|0.017451
12:35:46|0.017445
12:35:47|0.017445
12:35:48|0.017451
12:35:49|0.017453
12:35:50|0.017453
12:35:51|0.017464
12:35:52|0.017454
12:35:53|0.017453
12:35:54|0.017449
12:35:55|0.017432
12:35:56|0.017422
12:35:57|0.01741
12:35:58|0.017409
12:35:59|0.017409
12:36:00|0.017411
12:36:01|0.017411
12:36:02|0.017411
12:36:03|0.017394
12:36:04|0.017406
12:36:05|0.017405
12:36:06|0.017403
12:36:07|0.017404
12:36:08|0.017404
12:36:09|0.017404
12:36:10|0.017404
12:36:12|0.017395
12:36:13|0.017398
12:36:15|0.017403
12:36:15|0.017396
12:36:16|0.017394
12:36:17|0.017388
12:36:18|0.017388
12:36:19|0.017388
12:36:21|0.017388
12:36:21|0.017388
12:36:22|0.017381
12:36:24|0.017381
12:36:24|0.017381
12:36:25|0.017381
12:36:27|0.017385
12:36:28|0.017385
12:36:28|0.017385
12:36:29|0.017385
12:36:31|0.017385
12:36:32|0.017385
12:36:32|0.017385
12:36:34|0.017385
12:36:35|0.017385
12:36:35|0.017385
12:36:36|0.017385
12:36:37|0.017387
12:36:39|0.017387
12:36:39|0.017385
12:36:41|0.017385
12:36:41|0.01736
12:36:43|0.017362
12:36:43|0.017362
12:36:45|0.017362
12:36:45|0.017362
12:36:47|0.017383
12:36:47|0.017396
12:36:48|0.017384
12:36:49|0.017384
12:36:50|0.017375
12:36:52|0.017361
12:36:52|0.01736
12:36:53|0.01736
12:36:55|0.017371
12:36:55|0.017371
12:36:57|0.017371
12:36:57|0.017381
12:36:58|0.017381
12:36:59|0.017381
12:37:00|0.017381
12:37:02|0.017398
12:37:02|0.017386
12:37:03|0.017397
12:37:04|0.017434
12:37:05|0.017406
12:37:07|0.017412
12:37:07|0.017412
12:37:08|0.017412
12:37:10|0.017412
12:37:10|0.017412
12:37:12|0.017415
12:37:13|0.017426
12:37:14|0.017429
12:37:16|0.017429
12:37:16|0.01743
12:37:18|0.017431
12:37:18|0.017427
12:37:19|0.017425
12:37:20|0.017404
12:37:21|0.017404
12:37:23|0.017401
12:37:23|0.017393
12:37:24|0.017393
12:37:25|0.017393
12:37:26|0.017393
12:37:28|0.017412
12:37:29|0.017412
12:37:30|0.017412
12:37:31|0.017412
12:37:32|0.017407
12:37:33|0.017393
12:37:34|0.017403
12:37:35|0.017403
12:37:35|0.017403
12:37:37|0.017423
12:37:38|0.017435
12:37:39|0.017427
12:37:40|0.017427
12:37:41|0.017419
12:37:42|0.017419
12:37:43|0.017419
12:37:44|0.017419
12:37:45|0.017419
12:37:46|0.017419
12:37:47|0.017419
12:37:48|0.017415
12:37:49|0.017415
12:37:50|0.01745
12:37:51|0.017443
12:37:52|0.017443
12:37:52|0.017439
12:37:53|0.017446
12:37:55|0.017429
12:37:56|0.017429
12:37:57|0.017442
12:37:58|0.017441
12:37:59|0.017436
12:38:00|0.017436
12:38:01|0.017436
12:38:02|0.017426
12:38:03|0.017411
12:38:04|0.017411
12:38:05|0.017411
12:38:06|0.017411
12:38:07|0.017421
12:38:08|0.017421
12:38:09|0.017421
12:38:10|0.017421
12:38:11|0.017421
12:38:12|0.017421
12:38:14|0.017435
12:38:15|0.017451
12:38:15|0.01746
12:38:16|0.017459
12:38:18|0.01746
12:38:19|0.01746
12:38:20|0.017468
12:38:21|0.017479
12:38:22|0.017501
12:38:23|0.017546
12:38:24|0.017564
12:38:25|0.017524
12:38:25|0.01751
12:38:27|0.017545
12:38:27|0.017514
12:38:29|0.0175
12:38:29|0.017515
12:38:30|0.017503
12:38:32|0.017481
12:38:33|0.017652
12:38:34|0.017632
12:38:35|0.017627
12:38:36|0.017634
12:38:37|0.017614
12:38:38|0.017615
12:38:39|0.017616
12:38:40|0.017604
12:38:41|0.017603
12:38:42|0.017599
12:38:43|0.017592
12:38:44|0.017573
12:38:45|0.01758
12:38:46|0.017592
12:38:47|0.017579
12:38:48|0.017604
12:38:49|0.017604
12:38:50|0.017607
12:38:51|0.017614
12:38:52|0.017605
12:38:53|0.017587
12:38:54|0.017578
12:38:55|0.017578
12:38:56|0.017579
12:38:57|0.017548
12:38:58|0.017531
12:38:59|0.017579
12:39:00|0.017577
12:39:01|0.0176
12:39:02|0.017578
12:39:03|0.017577
12:39:04|0.017574
12:39:05|0.017555
12:39:06|0.01754
12:39:08|0.017557
12:39:08|0.017557
12:39:09|0.017565
12:39:10|0.017532
12:39:11|0.017529
12:39:12|0.017544
12:39:14|0.01758
12:39:15|0.017581
12:39:16|0.017572
12:39:17|0.017561
12:39:18|0.017561
12:39:19|0.017561
12:39:20|0.017561
12:39:20|0.017556
12:39:22|0.017556
12:39:23|0.017556
12:39:24|0.017539
12:39:25|0.017539
12:39:26|0.017539
12:39:26|0.017553
12:39:28|0.017553
12:39:29|0.017553
12:39:30|0.017553
12:39:31|0.017565
12:39:32|0.017556
12:39:33|0.017564
12:39:34|0.017564
12:39:35|0.017564
12:39:36|0.017564
12:39:37|0.017564
12:39:38|0.017564
12:39:38|0.017568
12:39:40|0.017557
12:39:41|0.017561
12:39:42|0.017567
12:39:42|0.017567
12:39:44|0.017559
12:39:45|0.017573
12:39:46|0.017557
12:39:47|0.01758
12:39:48|0.017579
12:39:49|0.017576
12:39:50|0.017587
12:39:51|0.017587
12:39:52|0.017581
12:39:53|0.017605
12:39:54|0.017605
12:39:55|0.017602
12:39:56|0.017612
12:39:57|0.017601
12:39:58|0.017612
12:39:59|0.017609
12:40:00|0.017624
12:40:01|0.017617
12:40:02|0.017625
12:40:03|0.017607
12:40:04|0.017609
12:40:06|0.017605
12:40:06|0.017569
12:40:07|0.017572
12:40:08|0.017574
12:40:09|0.017565
12:40:10|0.017564
12:40:11|0.017564
12:40:12|0.017564
12:40:13|0.017565
12:40:14|0.017575
12:40:16|0.01758
12:40:17|0.017569
12:40:18|0.017579
12:40:18|0.01758
12:40:20|0.017573
12:40:21|0.017577
12:40:22|0.017576
12:40:22|0.017568
12:40:24|0.017566
12:40:24|0.017567
12:40:25|0.017578
12:40:27|0.017584
12:40:28|0.01758
12:40:29|0.017581
12:40:29|0.017581
12:40:30|0.017581
12:40:31|0.017581
12:40:33|0.017573
12:40:33|0.017574
12:40:34|0.017578
12:40:35|0.017592
12:40:37|0.017592
12:40:37|0.017592
12:40:38|0.017592
12:40:40|0.017589
12:40:40|0.017586
12:40:42|0.017591
12:40:42|0.017575
12:40:44|0.017575
12:40:44|0.01758
12:40:45|0.01758
12:40:47|0.01758
12:40:47|0.017586
12:40:49|0.017585
12:40:49|0.017585
12:40:50|0.017585
12:40:51|0.017592
12:40:53|0.017592
12:40:53|0.017592
12:40:55|0.017584
12:40:55|0.017584
12:40:57|0.017592
12:40:57|0.017592
12:40:58|0.017592
12:41:00|0.017592
12:41:00|0.017592
12:41:02|0.017585
12:41:02|0.017592
12:41:03|0.017592
12:41:05|0.017592
12:41:05|0.017592
12:41:06|0.0176
12:41:07|0.017602
12:41:09|0.017602
12:41:10|0.017602
12:41:10|0.017599
12:41:11|0.017599
12:41:12|0.017585
12:41:13|0.017589
12:41:15|0.017584
12:41:16|0.017589
12:41:17|0.017589
12:41:19|0.017589
12:41:19|0.017583
12:41:20|0.017583
12:41:21|0.017583
12:41:23|0.017575
12:41:24|0.017575
12:41:24|0.017572
12:41:25|0.01758
12:41:27|0.017571
12:41:27|0.017571
12:41:29|0.017574
12:41:30|0.017574
12:41:30|0.017566
12:41:31|0.017566
12:41:33|0.017567
12:41:33|0.017565
12:41:35|0.017549
12:41:35|0.017512
12:41:36|0.017512
12:41:38|0.01752
12:41:39|0.01752
12:41:40|0.01752
12:41:41|0.017528
12:41:42|0.017539
12:41:43|0.017539
12:41:44|0.017539
12:41:45|0.017556
12:41:46|0.017556
12:41:47|0.017556
12:41:48|0.017556
12:41:49|0.017559
12:41:50|0.017559
12:41:51|0.017559
12:41:52|0.017555
12:41:53|0.017555
12:41:54|0.017555
12:41:55|0.017555
12:41:56|0.017549
12:41:57|0.017555
12:41:58|0.017556
12:41:59|0.017556
12:42:00|0.017556
12:42:01|0.017556
12:42:02|0.017556
12:42:03|0.017551
12:42:04|0.017569
12:42:05|0.01757
12:42:06|0.017578
12:42:07|0.017578
12:42:08|0.017578
12:42:09|0.017573
12:42:10|0.017573
12:42:11|0.017582
12:42:12|0.017568
12:42:13|0.017568
12:42:14|0.017581
12:42:15|0.017563
12:42:16|0.017563
12:42:17|0.017563
12:42:19|0.017563
12:42:19|0.017562
12:42:20|0.017562
12:42:21|0.017573
12:42:23|0.017558
12:42:24|0.017556
12:42:25|0.01755
12:42:26|0.017563
12:42:27|0.017563
12:42:27|0.01755
12:42:28|0.01755
12:42:29|0.01755
12:42:31|0.01755
12:42:32|0.017559
12:42:33|0.017559
12:42:33|0.017559
12:42:34|0.017555
12:42:36|0.017555
12:42:36|0.017555
12:42:38|0.017555
12:42:39|0.017555
12:42:39|0.017557
12:42:41|0.017557
12:42:42|0.017557
12:42:42|0.017557
12:42:44|0.017557
12:42:45|0.017557
12:42:45|0.017557
12:42:46|0.017557
12:42:48|0.017548
12:42:48|0.017548
12:42:49|0.017548
12:42:50|0.017548
12:42:52|0.017544
12:42:53|0.017528
12:42:53|0.017528
12:42:54|0.017528
12:42:56|0.017528
12:42:57|0.017528
12:42:57|0.017528
12:42:59|0.017528
12:43:00|0.017528
12:43:01|0.017528
12:43:01|0.017528
12:43:02|0.017528
12:43:04|0.017528
12:43:04|0.01754
12:43:06|0.017566
12:43:07|0.017557
12:43:08|0.017557
12:43:09|0.017557
12:43:10|0.017557
12:43:11|0.017558
12:43:12|0.017543
12:43:12|0.017536
12:43:14|0.017536
12:43:15|0.017534
12:43:16|0.017552
12:43:17|0.017552
12:43:18|0.017544
12:43:20|0.01755
12:43:20|0.017537
12:43:21|0.017558
12:43:22|0.017558
12:43:23|0.017558
12:43:24|0.017561
12:43:25|0.017556
12:43:26|0.017556
12:43:27|0.017556
12:43:28|0.017556
12:43:29|0.017556
12:43:30|0.017549
12:43:31|0.017549
12:43:32|0.017549
12:43:33|0.017549
12:43:34|0.017549
12:43:35|0.017549
12:43:37|0.017549
12:43:37|0.017531
12:43:38|0.017531
12:43:39|0.01753
12:43:40|0.017541
12:43:42|0.01753
12:43:43|0.01753
12:43:44|0.017533
12:43:44|0.017533
12:43:45|0.017533
12:43:47|0.017533
12:43:48|0.017533
12:43:49|0.017533
12:43:49|0.017529
12:43:50|0.017529
12:43:51|0.017529
12:43:52|0.017529
12:43:54|0.017529
12:43:55|0.017529
12:43:55|0.017529
12:43:56|0.01752
12:43:57|0.01752
12:43:58|0.017519
12:43:59|0.017524
12:44:00|0.017524
12:44:01|0.017525
12:44:02|0.017525
12:44:03|0.017525
12:44:05|0.017525
12:44:05|0.017528
12:44:06|0.017523
12:44:08|0.017523
12:44:09|0.017523
12:44:10|0.017523
12:44:10|0.01753
12:44:11|0.017528
12:44:12|0.01753
12:44:13|0.01753
12:44:14|0.017529
12:44:16|0.017529
12:44:16|0.017529
12:44:17|0.01753
12:44:19|0.01753
12:44:21|0.01753
12:44:22|0.017529
12:44:23|0.017525
12:44:24|0.017529
12:44:25|0.017529
12:44:26|0.017529
12:44:27|0.017529
12:44:28|0.017529
12:44:29|0.017519
12:44:30|0.017519
12:44:30|0.017519
12:44:32|0.017522
12:44:33|0.017522
12:44:34|0.01752
12:44:35|0.017526
12:44:35|0.017526
12:44:37|0.01753
12:44:38|0.01753
12:44:39|0.01753
12:44:40|0.01753
12:44:41|0.017539
12:44:42|0.017539
12:44:43|0.017539
12:44:44|0.01753
12:44:44|0.01753
12:44:46|0.017526
12:44:46|0.01753
12:44:48|0.01753
12:44:49|0.017526
12:44:50|0.017526
12:44:51|0.017526
12:44:52|0.017521
12:44:54|0.017526
12:44:54|0.017514
12:44:55|0.017514
12:44:56|0.017514
12:44:57|0.017515
12:44:58|0.017523
12:44:59|0.017523
12:45:00|0.017523
12:45:01|0.01752
12:45:02|0.017519
12:45:03|0.017518
12:45:04|0.017505
12:45:05|0.017507
12:45:06|0.017507
12:45:07|0.017507
12:45:08|0.017507
12:45:09|0.017507
12:45:11|0.017507
12:45:11|0.017487
12:45:12|0.017487
12:45:13|0.017487
12:45:14|0.017489
12:45:16|0.017489
12:45:17|0.017495
12:45:17|0.01749
12:45:18|0.01749
12:45:20|0.01749
12:45:21|0.017485
12:45:22|0.017485
12:45:23|0.017485
12:45:24|0.017496
12:45:25|0.017493
12:45:26|0.017498
12:45:28|0.017498
12:45:28|0.017498
12:45:30|0.017498
12:45:30|0.017498
12:45:32|0.017514
12:45:33|0.017514
12:45:33|0.017523
12:45:35|0.017523
12:45:36|0.017529
12:45:37|0.017541
12:45:38|0.017541
12:45:39|0.017533
12:45:40|0.017525
12:45:41|0.017525
12:45:42|0.017533
12:45:42|0.017519
12:45:44|0.017519
12:45:45|0.017519
12:45:45|0.017514
12:45:47|0.017514
12:45:48|0.017508
12:45:49|0.017508
12:45:50|0.017508
12:45:51|0.017508
12:45:52|0.017509
12:45:53|0.017519
12:45:53|0.017519
12:45:55|0.017519
12:45:56|0.017514
12:45:57|0.017516
12:45:58|0.017516
12:45:59|0.01752
12:46:00|0.01752
12:46:01|0.017513
12:46:02|0.017516
12:46:03|0.017516
12:46:04|0.017523
12:46:05|0.017544
12:46:06|0.017547
12:46:07|0.017547
12:46:08|0.01754
12:46:09|0.017442
12:46:10|0.017482
12:46:11|0.01748
12:46:12|0.017508
12:46:13|0.017514
12:46:14|0.017513
12:46:15|0.017499
12:46:16|0.017499
12:46:17|0.017488
12:46:18|0.017488
12:46:19|0.017488
12:46:20|0.017501
12:46:21|0.017501
12:46:22|0.017501
12:46:24|0.017501
12:46:25|0.017507
12:46:26|0.01751
12:46:26|0.01751
12:46:27|0.01751
12:46:29|0.017508
12:46:30|0.017505
12:46:31|0.017505
12:46:33|0.017505
12:46:33|0.017501
12:46:34|0.0175
12:46:35|0.017497
12:46:36|0.017503
12:46:38|0.017501
12:46:39|0.017509
12:46:40|0.017501
12:46:41|0.017496
12:46:42|0.017502
12:46:44|0.017506
12:46:45|0.017506
12:46:46|0.017506
12:46:47|0.017506
12:46:48|0.017502
12:46:49|0.017502
12:46:50|0.017502
12:46:52|0.017508
12:46:52|0.017508
12:46:53|0.01753
12:46:54|0.017537
12:46:55|0.017528
12:46:57|0.017531
12:46:57|0.017526
12:46:58|0.017526
12:46:59|0.017529
12:47:00|0.017529
12:47:02|0.017529
12:47:02|0.017549
12:47:03|0.017555
12:47:04|0.017553
12:47:06|0.017549
12:47:07|0.017551
12:47:08|0.017549
12:47:09|0.017549
12:47:10|0.017556
12:47:11|0.017556
12:47:13|0.017556
12:47:13|0.017559
12:47:15|0.01756
12:47:16|0.01756
12:47:16|0.017559
12:47:18|0.017561
12:47:19|0.017564
12:47:20|0.017561
12:47:21|0.017563
12:47:22|0.017563
12:47:23|0.017559
12:47:24|0.017559
12:47:25|0.017559
12:47:26|0.017559
12:47:27|0.017559
12:47:28|0.017563
12:47:29|0.017578
12:47:31|0.017573
12:47:32|0.017573
12:47:33|0.017564
12:47:34|0.017572
12:47:35|0.017572
12:47:36|0.017571
12:47:37|0.017577
12:47:38|0.017578
12:47:39|0.017578
12:47:40|0.017578
12:47:41|0.017576
12:47:42|0.017576
12:47:44|0.017564
12:47:45|0.017565
12:47:45|0.017561
12:47:46|0.017561
12:47:47|0.017561
12:47:48|0.017561
12:47:49|0.017562
12:47:50|0.017562
12:47:51|0.017563
12:47:52|0.017569
12:47:53|0.017569
12:47:54|0.017569
12:47:55|0.017569
12:47:56|0.017569
12:47:57|0.017572
12:47:58|0.017574
12:47:59|0.017574
12:48:00|0.017574
12:48:01|0.017572
12:48:02|0.017574
12:48:03|0.017574
12:48:04|0.017574
12:48:05|0.017578
12:48:07|0.017578
12:48:08|0.017572
12:48:09|0.017573
12:48:09|0.017573
12:48:11|0.017566
12:48:11|0.017564
12:48:12|0.017563
12:48:13|0.017562
12:48:15|0.017562
12:48:16|0.017562
12:48:16|0.017562
12:48:18|0.017562
12:48:18|0.01757
12:48:19|0.01757
12:48:21|0.01756
12:48:22|0.01756
12:48:22|0.01756
12:48:24|0.01756
12:48:24|0.017557
12:48:25|0.017557
12:48:26|0.017557
12:48:28|0.017556
12:48:29|0.017556
12:48:30|0.017557
12:48:31|0.017557
12:48:31|0.017557
12:48:33|0.017557
12:48:34|0.017557
12:48:35|0.017564
12:48:36|0.017564
12:48:38|0.017564
12:48:38|0.017564
12:48:39|0.017561
12:48:40|0.01757
12:48:41|0.01757
12:48:42|0.017574
12:48:43|0.017574
12:48:44|0.017573
12:48:45|0.017569
12:48:46|0.017569
12:48:48|0.017575
12:48:48|0.017575
12:48:50|0.017575
12:48:51|0.017579
12:48:52|0.017579
12:48:52|0.01758
12:48:53|0.017586
12:48:55|0.017585
12:48:56|0.017585
12:48:57|0.017585
12:48:58|0.017591
12:48:59|0.017591
12:48:59|0.017593
12:49:01|0.017589
12:49:01|0.017591
12:49:02|0.017596
12:49:04|0.017603
12:49:05|0.017602
12:49:06|0.01764
12:49:06|0.01764
12:49:07|0.017616
12:49:08|0.017601
12:49:09|0.017588
12:49:11|0.017595
12:49:11|0.017595
12:49:13|0.017595
12:49:14|0.017574
12:49:14|0.017574
12:49:15|0.017574
12:49:16|0.017595
12:49:18|0.017616
12:49:19|0.017616
12:49:20|0.017609
12:49:21|0.01762
12:49:22|0.017623
12:49:23|0.01763
12:49:24|0.017613
12:49:25|0.017603
12:49:26|0.017607
12:49:27|0.017607
12:49:28|0.01761
12:49:29|0.017609
12:49:30|0.017608
12:49:31|0.017608
12:49:33|0.017607
12:49:33|0.017643
12:49:35|0.017629
12:49:36|0.017631
12:49:37|0.017646
12:49:38|0.017646
12:49:39|0.01765
12:49:40|0.017655
12:49:41|0.017654
12:49:42|0.017653
12:49:43|0.017664
12:49:44|0.017664
12:49:45|0.017656
12:49:46|0.017656
12:49:47|0.017648
12:49:48|0.017661
12:49:49|0.017653
12:49:50|0.017653
12:49:51|0.017655
12:49:52|0.017655
12:49:52|0.017634
12:49:53|0.017645
12:49:55|0.017624
12:49:56|0.017632
12:49:57|0.017603
12:49:58|0.017603
12:49:59|0.017611
12:50:00|0.017611
12:50:01|0.017645
12:50:01|0.017673
12:50:03|0.017663
12:50:04|0.017677
12:50:05|0.01768
12:50:06|0.01772
12:50:07|0.017754
12:50:08|0.017734
12:50:08|0.017764
12:50:10|0.017805
12:50:10|0.017795
12:50:12|0.017784
12:50:12|0.017777
12:50:13|0.017728
12:50:15|0.017772
12:50:16|0.017746
12:50:17|0.01771
12:50:18|0.017723
12:50:19|0.017716
12:50:20|0.017715
12:50:21|0.017749
12:50:23|0.017707
12:50:24|0.017719
12:50:25|0.017716
12:50:26|0.017743
12:50:27|0.017762
12:50:28|0.017764
12:50:29|0.017777
12:50:30|0.017775
12:50:31|0.017773
12:50:32|0.017764
12:50:33|0.017762
12:50:34|0.017786
12:50:36|0.017789
12:50:37|0.017774
12:50:37|0.017784
12:50:38|0.017766
12:50:39|0.017757
12:50:40|0.017758
12:50:41|0.017775
12:50:42|0.01775
12:50:43|0.017759
12:50:44|0.017762
12:50:45|0.017768
12:50:46|0.017755
12:50:48|0.017755
12:50:48|0.01775
12:50:50|0.01777
12:50:51|0.017773
12:50:51|0.017741
12:50:53|0.017754
12:50:54|0.017752
12:50:55|0.01774
12:50:56|0.017742
12:50:57|0.01774
12:50:58|0.017787
12:50:59|0.017741
12:51:00|0.017739
12:51:01|0.01774
12:51:02|0.017709
12:51:03|0.017696
12:51:04|0.017717
12:51:05|0.017716
12:51:06|0.017708
12:51:07|0.017787
12:51:08|0.017733
12:51:09|0.017743
12:51:10|0.017742
12:51:11|0.017744
12:51:12|0.017756
12:51:13|0.017745
12:51:14|0.017726
12:51:15|0.017722
12:51:16|0.017732
12:51:17|0.017744
12:51:18|0.017748
12:51:19|0.017752
12:51:20|0.017737
12:51:21|0.017751
12:51:22|0.017835
12:51:23|0.017764
12:51:24|0.017761
12:51:25|0.017775
12:51:27|0.017765
12:51:28|0.01783
12:51:29|0.017769
12:51:30|0.017818
12:51:31|0.017818
12:51:32|0.017761
12:51:33|0.017771
12:51:34|0.017763
12:51:35|0.017805
12:51:36|0.017808
12:51:38|0.017818
12:51:38|0.017814
12:51:39|0.017782
12:51:40|0.017785
12:51:41|0.017784
12:51:42|0.017775
12:51:43|0.017791
12:51:44|0.017791
12:51:45|0.017799
12:51:46|0.017805
12:51:47|0.01779
12:51:49|0.017791
12:51:50|0.017867
12:51:52|0.017842
12:51:52|0.017806
12:51:53|0.017812
12:51:54|0.017804
12:51:55|0.01792
12:51:56|0.017915
12:51:57|0.017968
12:51:58|0.017966
12:51:59|0.017962
12:52:00|0.017971
12:52:01|0.01797
12:52:03|0.017934
12:52:03|0.017892
12:52:04|0.017914
12:52:05|0.017896
12:52:06|0.017855
12:52:08|0.017869
12:52:09|0.017882
12:52:10|0.017954
12:52:11|0.017943
12:52:12|0.017922
12:52:13|0.017914
12:52:14|0.017941
12:52:15|0.01792
12:52:16|0.017894
12:52:17|0.017912
12:52:18|0.017889
12:52:19|0.01788
12:52:20|0.01788
12:52:21|0.017881
12:52:22|0.017873
12:52:23|0.01787
12:52:24|0.017926
12:52:25|0.017911
12:52:26|0.017899
12:52:28|0.01791
12:52:29|0.017903
12:52:30|0.017913
12:52:30|0.017909
12:52:32|0.017888
12:52:33|0.017897
12:52:34|0.017877
12:52:35|0.017899
12:52:36|0.017904
12:52:37|0.017905
12:52:38|0.017915
12:52:39|0.01791
12:52:40|0.017899
12:52:41|0.017898
12:52:42|0.017889
12:52:43|0.017869
12:52:44|0.017911
12:52:46|0.017895
12:52:46|0.017891
12:52:47|0.017901
12:52:48|0.017898
12:52:49|0.017878
12:52:50|0.017892
12:52:51|0.017882
12:52:52|0.017867
12:52:53|0.01789
12:52:54|0.017882
12:52:55|0.017894
12:52:57|0.017867
12:52:57|0.017872
12:52:58|0.017879
12:52:59|0.017871
12:53:00|0.017879
12:53:02|0.017852
12:53:02|0.01785
12:53:04|0.017849
12:53:05|0.017857
12:53:06|0.017843
12:53:07|0.017843
12:53:08|0.01785
12:53:09|0.01785
12:53:09|0.01786
12:53:11|0.017839
12:53:12|0.017855
12:53:12|0.017874
12:53:14|0.017869
12:53:15|0.017866
12:53:16|0.017865
12:53:17|0.017875
12:53:18|0.017864
12:53:19|0.017848
12:53:20|0.017848
12:53:21|0.017848
12:53:22|0.017814
12:53:23|0.017828
12:53:24|0.017814
12:53:25|0.017802
12:53:26|0.017809
12:53:27|0.017809
12:53:28|0.017829
12:53:30|0.017844
12:53:30|0.017849
12:53:31|0.017849
12:53:32|0.017839
12:53:34|0.017839
12:53:34|0.017834
12:53:35|0.01784
12:53:36|0.017839
12:53:38|0.01783
12:53:39|0.01783
12:53:40|0.017819
12:53:41|0.017817
12:53:42|0.017817
12:53:43|0.017815
12:53:44|0.017829
12:53:45|0.017824
12:53:46|0.017824
12:53:47|0.017825
12:53:48|0.017821
12:53:49|0.017821
12:53:50|0.017831
12:53:51|0.017833
12:53:52|0.017854
12:53:53|0.017861
12:53:54|0.017864
12:53:55|0.017859
12:53:56|0.017864
12:53:57|0.017864
12:53:58|0.017859
12:53:59|0.017868
12:54:00|0.017852
12:54:02|0.017853
12:54:02|0.017863
12:54:03|0.017858
12:54:04|0.01786
12:54:05|0.017865
12:54:06|0.017864
12:54:07|0.017878
12:54:08|0.01786
12:54:09|0.017876
12:54:10|0.017874
12:54:11|0.017856
12:54:12|0.017871
12:54:13|0.017876
12:54:14|0.01787
12:54:15|0.017861
12:54:16|0.017852
12:54:17|0.017838
12:54:19|0.017856
12:54:19|0.01786
12:54:20|0.01786
12:54:21|0.017866
12:54:22|0.017887
12:54:23|0.017888
12:54:24|0.017888
12:54:25|0.017878
12:54:26|0.017887
12:54:27|0.017887
12:54:29|0.01789
12:54:30|0.017891
12:54:31|0.017899
12:54:32|0.017865
12:54:33|0.017891
12:54:35|0.01789
12:54:35|0.017898
12:54:36|0.017898
12:54:37|0.017896
12:54:38|0.017905
12:54:39|0.017905
12:54:40|0.017879
12:54:41|0.017873
12:54:42|0.017878
12:54:43|0.01788
12:54:44|0.017864
12:54:45|0.017869
12:54:47|0.017865
12:54:47|0.017861
12:54:48|0.017861
12:54:49|0.017864
12:54:50|0.017864
12:54:52|0.017871
12:54:52|0.017879
12:54:53|0.017853
12:54:54|0.017853
12:54:55|0.017853
12:54:57|0.017878
12:54:57|0.017881
12:54:58|0.017876
12:54:59|0.017916
12:55:01|0.017875
12:55:02|0.017855
12:55:03|0.017844
12:55:04|0.01784
12:55:04|0.017842
12:55:06|0.017866
12:55:07|0.017844
12:55:07|0.017837
12:55:08|0.017837
12:55:09|0.017853
12:55:11|0.017833
12:55:11|0.017841
12:55:12|0.017826
12:55:14|0.017827
12:55:14|0.017835
12:55:15|0.017835
12:55:17|0.017835
12:55:18|0.01783
12:55:19|0.01783
12:55:20|0.017822
12:55:21|0.017822
12:55:22|0.017809
12:55:23|0.017809
12:55:24|0.017809
12:55:25|0.017819
12:55:26|0.017812
12:55:27|0.017812
12:55:28|0.017812
12:55:29|0.017823
12:55:31|0.017824
12:55:31|0.017824
12:55:33|0.01783
12:55:34|0.017838
12:55:35|0.017844
12:55:37|0.017833
12:55:37|0.017841
12:55:39|0.017836
12:55:39|0.017822
12:55:40|0.017819
12:55:41|0.017815
12:55:42|0.017809
12:55:43|0.017827
12:55:44|0.017827
12:55:45|0.017839
12:55:46|0.017828
12:55:47|0.017828
12:55:48|0.017831
12:55:49|0.017832
12:55:51|0.017834
12:55:51|0.017827
12:55:52|0.017826
12:55:53|0.017822
12:55:55|0.017822
12:55:55|0.017813
12:55:56|0.017813
12:55:57|0.0178
12:55:58|0.017811
12:55:59|0.017807
12:56:00|0.017823
12:56:02|0.017833
12:56:03|0.017848
12:56:04|0.017818
12:56:05|0.017822
12:56:06|0.01781
12:56:07|0.017818
12:56:07|0.017818
12:56:09|0.017818
12:56:09|0.017813
12:56:10|0.017813
12:56:11|0.017803
12:56:12|0.017802
12:56:14|0.017806
12:56:15|0.017806
12:56:15|0.017806
12:56:17|0.017797
12:56:18|0.017797
12:56:18|0.017797
12:56:19|0.017797
12:56:20|0.017795
12:56:21|0.017792
12:56:23|0.017794
12:56:23|0.017794
12:56:24|0.017802
12:56:25|0.0178
12:56:26|0.017824
12:56:27|0.017807
12:56:28|0.017797
12:56:29|0.017797
12:56:30|0.017789
12:56:31|0.017828
12:56:34|0.017807
12:56:34|0.017803
12:56:35|0.017803
12:56:36|0.017831
12:56:37|0.017824
12:56:38|0.017818
12:56:39|0.017818
12:56:40|0.017818
12:56:41|0.01781
12:56:42|0.017809
12:56:44|0.017814
12:56:44|0.017815
12:56:45|0.017815
12:56:46|0.017807
12:56:47|0.017811
12:56:48|0.017811
12:56:49|0.017811
12:56:50|0.017814
12:56:51|0.017814
12:56:52|0.017814
12:56:53|0.017825
12:56:54|0.017827
12:56:56|0.017827
12:56:56|0.017819
12:56:58|0.017819
12:56:58|0.017816
12:57:00|0.017809
12:57:01|0.017807
12:57:01|0.017807
12:57:02|0.01781
12:57:03|0.017807
12:57:04|0.017794
12:57:05|0.017794
12:57:07|0.017794
12:57:07|0.017801
12:57:09|0.017808
12:57:09|0.017798
12:57:10|0.017801
12:57:11|0.017845
12:57:12|0.017834
12:57:14|0.01785
12:57:14|0.017869
12:57:15|0.017855
12:57:16|0.017844
12:57:17|0.017855
12:57:18|0.017856
12:57:19|0.017856
12:57:20|0.017841
12:57:22|0.017841
12:57:23|0.017851
12:57:24|0.017846
12:57:25|0.017838
12:57:25|0.017847
12:57:27|0.017847
12:57:28|0.017847
12:57:29|0.01786
12:57:30|0.017861
12:57:30|0.017861
12:57:32|0.017857
12:57:33|0.017851
12:57:34|0.017832
12:57:35|0.017815
12:57:36|0.017815
12:57:37|0.017818
12:57:38|0.017814
12:57:39|0.017804
12:57:40|0.017804
12:57:41|0.01781
12:57:42|0.017813
12:57:43|0.017819
12:57:44|0.017819
12:57:45|0.017819
12:57:46|0.017814
12:57:47|0.017816
12:57:48|0.017816
12:57:49|0.017807
12:57:50|0.017807
12:57:51|0.01781
12:57:52|0.01781
12:57:53|0.01781
12:57:54|0.017813
12:57:55|0.017806
12:57:56|0.017806
12:57:57|0.017806
12:57:58|0.017806
12:57:59|0.017806
12:58:01|0.017806
12:58:01|0.017806
12:58:02|0.017806
12:58:03|0.017806
12:58:04|0.017813
12:58:05|0.017815
12:58:06|0.017807
12:58:07|0.017807
12:58:08|0.017807
12:58:09|0.017807
12:58:11|0.0178
12:58:12|0.017823
12:58:12|0.017848
12:58:14|0.017845
12:58:14|0.017843
12:58:16|0.017848
12:58:17|0.017831
12:58:18|0.017831
12:58:18|0.017831
12:58:19|0.017833
12:58:21|0.017825
12:58:22|0.017825
12:58:23|0.017829
12:58:23|0.017836
12:58:25|0.017829
12:58:26|0.017825
12:58:27|0.017826
12:58:28|0.017828
12:58:29|0.017832
12:58:29|0.017835
12:58:31|0.01784
12:58:32|0.01784
12:58:33|0.017833
12:58:35|0.01784
12:58:36|0.017829
12:58:36|0.017829
12:58:37|0.017829
12:58:39|0.017825
12:58:40|0.01783
12:58:41|0.01783
12:58:42|0.01783
12:58:42|0.017837
12:58:44|0.017845
12:58:45|0.017845
12:58:46|0.017849
12:58:47|0.017858
12:58:48|0.017849
12:58:49|0.017857
12:58:50|0.017852
12:58:51|0.017859
12:58:52|0.017859
12:58:53|0.017859
12:58:54|0.017853
12:58:55|0.017858
12:58:56|0.017859
12:58:57|0.017859
12:58:58|0.017864
12:58:59|0.017864
12:59:00|0.017864
12:59:01|0.017876
12:59:02|0.017876
12:59:03|0.017876
12:59:04|0.017874
12:59:05|0.017879
12:59:06|0.017903
12:59:07|0.017931
12:59:08|0.017957
12:59:09|0.017963
12:59:11|0.017925
12:59:11|0.01793
12:59:12|0.017934
12:59:13|0.017936
12:59:14|0.017952
12:59:15|0.017948
12:59:16|0.017935
12:59:18|0.017943
12:59:18|0.017952
12:59:19|0.01789
12:59:20|0.017931
12:59:21|0.017949
12:59:22|0.017911
12:59:23|0.017915
12:59:24|0.017936
12:59:25|0.017897
12:59:26|0.01793
12:59:27|0.017932
12:59:28|0.017918
12:59:29|0.017918
12:59:30|0.017975
12:59:31|0.01794
12:59:32|0.017945
12:59:35|0.017959
12:59:36|0.017945
12:59:36|0.017947
12:59:38|0.017957
12:59:39|0.017955
12:59:40|0.017957
12:59:41|0.017947
12:59:42|0.017975
12:59:42|0.018018
12:59:44|0.018044
12:59:44|0.018054
12:59:46|0.018
12:59:47|0.017986
12:59:48|0.017998
12:59:50|0.017995
12:59:50|0.017995
12:59:51|0.01798
12:59:52|0.01798
12:59:53|0.017986
12:59:55|0.017981
12:59:55|0.017979
12:59:57|0.017978
12:59:57|0.017985
12:59:59|0.017978
13:00:00|0.017965
13:00:00|0.017916
13:00:02|0.0179
13:00:03|0.017882
13:00:04|0.017892
13:00:05|0.017892
13:00:06|0.017873
13:00:07|0.017861
13:00:08|0.017827
13:00:09|0.017812
13:00:10|0.017821
13:00:11|0.017823
13:00:12|0.017814
13:00:13|0.017819
13:00:14|0.017811
13:00:15|0.017822
13:00:16|0.017822
13:00:18|0.017821
13:00:18|0.017822
13:00:19|0.017822
13:00:20|0.017817
13:00:21|0.017817
13:00:22|0.017823
13:00:23|0.017825
13:00:24|0.017849
13:00:25|0.017845
13:00:26|0.017848
13:00:27|0.017853
13:00:28|0.017849
13:00:29|0.01785
13:00:30|0.017853
13:00:31|0.017856
13:00:32|0.017855
13:00:33|0.017854
13:00:35|0.017847
13:00:36|0.017848
13:00:37|0.017858
13:00:37|0.017858
13:00:39|0.017859
13:00:39|0.017868
13:00:40|0.017868
13:00:42|0.017857
13:00:43|0.017859
13:00:44|0.017846
13:00:45|0.017845
13:00:46|0.017833
13:00:47|0.017832
13:00:48|0.017841
13:00:49|0.017835
13:00:49|0.017834
13:00:50|0.017826
13:00:52|0.017826
13:00:52|0.017828
13:00:54|0.017828
13:00:55|0.017826
13:00:56|0.017826
13:00:57|0.017844
13:00:58|0.017832
13:00:59|0.01783
13:01:00|0.01783
13:01:01|0.017823
13:01:02|0.017823
13:01:03|0.01782
13:01:04|0.01783
13:01:05|0.01783
13:01:06|0.017835
13:01:07|0.017838
13:01:08|0.01784
13:01:09|0.017835
13:01:10|0.017849
13:01:11|0.017857
13:01:12|0.017854
13:01:13|0.017847
13:01:14|0.017862
13:01:15|0.017862
13:01:16|0.01787
13:01:17|0.01787
13:01:18|0.017881
13:01:19|0.017882
13:01:20|0.01789
13:01:21|0.017883
13:01:22|0.017909
13:01:23|0.017918
13:01:24|0.017921
13:01:25|0.017926
13:01:26|0.01793
13:01:27|0.017943
13:01:28|0.017948
13:01:29|0.01795
13:01:30|0.01795
13:01:31|0.017946
13:01:32|0.017948
13:01:33|0.017961
13:01:34|0.017961
13:01:35|0.017981
13:01:37|0.017969
13:01:38|0.017968
13:01:39|0.017982
13:01:40|0.017981
13:01:41|0.017989
13:01:42|0.017989
13:01:43|0.017972
13:01:44|0.017983
13:01:44|0.017972
13:01:46|0.01799
13:01:47|0.017985
13:01:48|0.017986
13:01:48|0.018031
13:01:50|0.018019
13:01:51|0.018009
13:01:52|0.018
13:01:53|0.017987
13:01:53|0.017991
13:01:55|0.017977
13:01:56|0.017994
13:01:57|0.017985
13:01:58|0.017972
13:01:59|0.017979
13:01:59|0.017986
13:02:01|0.017989
13:02:02|0.017955
13:02:03|0.017963
13:02:04|0.017954
13:02:06|0.01797
13:02:06|0.017971
13:02:07|0.017989
13:02:08|0.017988
13:02:10|0.017979
13:02:11|0.017974
13:02:12|0.017976
13:02:12|0.017971
13:02:14|0.017971
13:02:15|0.017974
13:02:15|0.017974
13:02:16|0.017991
13:02:18|0.018003
13:02:18|0.018008
13:02:19|0.018002
13:02:21|0.018004
13:02:21|0.01798
13:02:23|0.017977
13:02:23|0.017998
13:02:24|0.018
13:02:26|0.017991
13:02:27|0.01799
13:02:28|0.017996
13:02:29|0.018008
13:02:30|0.018019
13:02:30|0.018024
13:02:31|0.018023
13:02:33|0.01802
13:02:33|0.018009
13:02:35|0.018022
13:02:35|0.018026
13:02:37|0.01803
13:02:38|0.01803
13:02:39|0.018026
13:02:40|0.018024
13:02:41|0.018024
13:02:42|0.018041
13:02:43|0.01803
13:02:44|0.018041
13:02:45|0.018038
13:02:46|0.018033
13:02:47|0.018038
13:02:48|0.018038
13:02:50|0.018043
13:02:50|0.018024
13:02:51|0.018027
13:02:52|0.018022
13:02:53|0.018023
13:02:54|0.018025
13:02:55|0.018026
13:02:56|0.018025
13:02:57|0.018023
13:02:58|0.018022
13:02:59|0.018023
13:03:00|0.018025
13:03:01|0.018024
13:03:02|0.018034
13:03:03|0.018009
13:03:04|0.018023
13:03:05|0.018019
13:03:06|0.018006
13:03:07|0.018012
13:03:08|0.017992
13:03:09|0.01799
13:03:10|0.018003
13:03:11|0.017996
13:03:12|0.018002
13:03:14|0.018007
13:03:14|0.017994
13:03:15|0.017994
13:03:17|0.017994
13:03:17|0.017991
13:03:19|0.017991
13:03:19|0.017994
13:03:20|0.018003
13:03:21|0.017997
13:03:22|0.017993
13:03:23|0.017993
13:03:24|0.018003
13:03:25|0.017997
13:03:27|0.017997
13:03:27|0.017997
13:03:28|0.018007
13:03:30|0.018007
13:03:30|0.018007
13:03:32|0.018017
13:03:32|0.018015
13:03:34|0.018016
13:03:35|0.018017
13:03:35|0.018023
13:03:36|0.018025
13:03:38|0.018025
13:03:39|0.018015
13:03:40|0.018016
13:03:42|0.018016
13:03:43|0.018023
13:03:44|0.018027
13:03:44|0.018029
13:03:45|0.018029
13:03:47|0.018023
13:03:48|0.018029
13:03:48|0.01803
13:03:49|0.018045
13:03:51|0.01805
13:03:51|0.018043
13:03:53|0.018051
13:03:54|0.018062
13:03:55|0.018052
13:03:56|0.01804
13:03:57|0.018031
13:03:58|0.018031
13:03:59|0.018032
13:04:00|0.018032
13:04:00|0.018018
13:04:01|0.018018
13:04:03|0.018031
13:04:04|0.01803
13:04:05|0.018041
13:04:06|0.018021
13:04:07|0.018014
13:04:08|0.018014
13:04:09|0.018018
13:04:10|0.018005
13:04:11|0.018005
13:04:12|0.018005
13:04:13|0.01801
13:04:14|0.018006
13:04:15|0.01801
13:04:15|0.018006
13:04:17|0.018006
13:04:18|0.018007
13:04:19|0.018003
13:04:20|0.017999
13:04:21|0.017997
13:04:22|0.01799
13:04:22|0.017989
13:04:24|0.017989
13:04:25|0.017988
13:04:25|0.017989
13:04:26|0.017989
13:04:28|0.017988
13:04:28|0.017988
13:04:29|0.017991
13:04:31|0.017971
13:04:31|0.017971
13:04:33|0.017968
13:04:34|0.017965
13:04:35|0.017968
13:04:36|0.017968
13:04:37|0.017955
13:04:37|0.017955
13:04:39|0.017957
13:04:40|0.017968
13:04:41|0.01797
13:04:42|0.01797
13:04:43|0.017954
13:04:44|0.017954
13:04:45|0.017963
13:04:46|0.017954
13:04:47|0.017949
13:04:48|0.017945
13:04:49|0.01795
13:04:50|0.017956
13:04:51|0.017948
13:04:52|0.017965
13:04:53|0.017956
13:04:54|0.017955
13:04:55|0.017958
13:04:56|0.017958
13:04:57|0.017955
13:04:58|0.017959
13:04:59|0.01797
13:05:01|0.01797
13:05:01|0.01796
13:05:02|0.017955
13:05:03|0.017957
13:05:05|0.017958
13:05:06|0.017955
13:05:07|0.01795
13:05:07|0.017957
13:05:09|0.017957
13:05:09|0.017955
13:05:11|0.017958
13:05:11|0.017943
13:05:13|0.017941
13:05:13|0.017945
13:05:14|0.017953
13:05:16|0.017965
13:05:17|0.017967
13:05:18|0.017967
13:05:18|0.017975
13:05:19|0.017988
13:05:20|0.017973
13:05:21|0.017994
13:05:22|0.017981
13:05:24|0.017982
13:05:24|0.017982
13:05:25|0.017989
13:05:27|0.017989
13:05:27|0.017989
13:05:28|0.017965
13:05:29|0.017982
13:05:31|0.01797
13:05:32|0.017973
13:05:32|0.018012
13:05:33|0.018025
13:05:34|0.018025
13:05:35|0.018035
13:05:37|0.018013
13:05:38|0.018008
13:05:38|0.018011
13:05:40|0.018001
13:05:41|0.018002
13:05:42|0.018003
13:05:43|0.018002
13:05:44|0.01801
13:05:45|0.018
13:05:47|0.018001
13:05:47|0.018
13:05:48|0.018
13:05:49|0.017988
13:05:50|0.017985
13:05:51|0.017985
13:05:52|0.017979
13:05:53|0.017989
13:05:54|0.01799
13:05:55|0.017988
13:05:56|0.017995
13:05:58|0.017995
13:05:58|0.01799
13:05:59|0.017989
13:06:00|0.017995
13:06:01|0.017993
13:06:03|0.017964
13:06:04|0.017977
13:06:05|0.017977
13:06:05|0.017973
13:06:06|0.017969
13:06:08|0.017966
13:06:09|0.017963
13:06:09|0.017955
13:06:11|0.017962
13:06:12|0.017958
13:06:12|0.017958
13:06:13|0.017951
13:06:15|0.017951
13:06:15|0.017962
13:06:17|0.017957
13:06:17|0.017951
13:06:19|0.017975
13:06:20|0.017966
13:06:21|0.017961
13:06:21|0.01796
13:06:22|0.017962
13:06:23|0.017962
13:06:24|0.017962
13:06:25|0.017956
13:06:27|0.01796
13:06:27|0.01796
13:06:28|0.01796
13:06:30|0.01796
13:06:30|0.017976
13:06:32|0.01797
13:06:33|0.017973
13:06:33|0.017964
13:06:34|0.017963
13:06:35|0.017968
13:06:37|0.017961
13:06:37|0.017961
13:06:39|0.017952
13:06:39|0.017941
13:06:41|0.017941
13:06:43|0.017941
13:06:44|0.017933
13:06:44|0.017931
13:06:46|0.017928
13:06:46|0.017913
13:06:48|0.017915
13:06:48|0.017889
13:06:50|0.017892
13:06:51|0.01788
13:06:52|0.017875
13:06:53|0.017903
13:06:53|0.017905
13:06:55|0.017917
13:06:56|0.01791
13:06:57|0.017909
13:06:58|0.017907
13:06:59|0.017907
13:07:00|0.017897
13:07:01|0.017901
13:07:02|0.017888
13:07:03|0.017868
13:07:04|0.01791
13:07:05|0.017917
13:07:06|0.017918
13:07:07|0.017937
13:07:08|0.017925
13:07:09|0.017925
13:07:10|0.01792
13:07:11|0.017917
13:07:12|0.017926
13:07:13|0.017926
13:07:13|0.017943
13:07:15|0.017926
13:07:16|0.017932
13:07:17|0.017931
13:07:18|0.017931
13:07:19|0.017931
13:07:20|0.017935
13:07:21|0.017935
13:07:22|0.017935
13:07:23|0.017935
13:07:24|0.017935
13:07:25|0.017935
13:07:25|0.017928
13:07:27|0.017946
13:07:28|0.017936
13:07:28|0.017936
13:07:30|0.017932
13:07:30|0.017943
13:07:32|0.017941
13:07:33|0.017936
13:07:33|0.017929
13:07:34|0.017931
13:07:35|0.017926
13:07:37|0.017927
13:07:38|0.017927
13:07:38|0.017923
13:07:40|0.017923
13:07:41|0.01793
13:07:42|0.01793
13:07:43|0.01793
13:07:45|0.017925
13:07:45|0.017925
13:07:46|0.017919
13:07:47|0.017919
13:07:48|0.017926
13:07:50|0.017924
13:07:50|0.017923
13:07:52|0.017923
13:07:53|0.017907
13:07:53|0.017932
13:07:55|0.017928
13:07:56|0.017938
13:07:57|0.01795
13:07:58|0.01795
13:07:58|0.017943
13:08:00|0.017943
13:08:01|0.017943
13:08:02|0.01794
13:08:03|0.017944
13:08:04|0.017956
13:08:05|0.017965
13:08:05|0.017965
13:08:07|0.01797
13:08:07|0.017977
13:08:09|0.017992
13:08:10|0.017993
13:08:11|0.018
13:08:12|0.018003
13:08:13|0.018012
13:08:14|0.017982
13:08:14|0.017988
13:08:16|0.017988
13:08:17|0.01799
13:08:17|0.01799
13:08:19|0.017991
13:08:20|0.017988
13:08:21|0.017991
13:08:21|0.017992
13:08:23|0.017993
13:08:23|0.017993
13:08:25|0.017996
13:08:26|0.018
13:08:27|0.018004
13:08:28|0.018
13:08:29|0.018008
13:08:30|0.018008
13:08:30|0.018017
13:08:32|0.018021
13:08:33|0.018022
13:08:33|0.018031
13:08:35|0.018031
13:08:36|0.01804
13:08:37|0.018017
13:08:38|0.018032
13:08:39|0.018013
13:08:40|0.018021
13:08:41|0.018021
13:08:41|0.018017
13:08:43|0.018022
13:08:44|0.018021
13:08:45|0.018015
13:08:46|0.018015
13:08:47|0.01802
13:08:48|0.018025
13:08:49|0.018031
13:08:50|0.018029
13:08:51|0.018036
13:08:52|0.01803
13:08:53|0.018024
13:08:54|0.018025
13:08:55|0.018022
13:08:56|0.018028
13:08:57|0.018023
13:08:58|0.018005
13:08:59|0.017993
13:09:00|0.017995
13:09:02|0.017972
13:09:02|0.017969
13:09:03|0.017969
13:09:04|0.017956
13:09:05|0.017965
13:09:06|0.017975
13:09:07|0.017986
13:09:08|0.017996
13:09:09|0.017996
13:09:10|0.018
13:09:12|0.018
13:09:13|0.017996
13:09:13|0.017964
13:09:15|0.017977
13:09:16|0.017979
13:09:17|0.01799
13:09:18|0.01799
13:09:19|0.01799
13:09:20|0.01799
13:09:21|0.017999
13:09:22|0.017997
13:09:23|0.017997
13:09:24|0.017989
13:09:24|0.017989
13:09:25|0.017994
13:09:26|0.01799
13:09:28|0.017966
13:09:29|0.017964
13:09:30|0.017963
13:09:31|0.017927
13:09:32|0.017937
13:09:33|0.017943
13:09:33|0.017943
13:09:35|0.017943
13:09:36|0.017943
13:09:36|0.017955
13:09:38|0.017955
13:09:39|0.017967
13:09:39|0.017962
13:09:41|0.017962
13:09:42|0.017961
13:09:42|0.017962
13:09:44|0.017964
13:09:46|0.017964
13:09:47|0.017964
13:09:49|0.017964
13:09:50|0.017973
13:09:51|0.017973
13:09:52|0.017973
13:09:53|0.017955
13:09:54|0.01797
13:09:54|0.01797
13:09:56|0.017968
13:09:57|0.017967
13:09:58|0.017965
13:09:59|0.017966
13:10:00|0.017952
13:10:01|0.017952
13:10:02|0.01796
13:10:03|0.017957
13:10:04|0.017951
13:10:05|0.017951
13:10:06|0.017951
13:10:07|0.017951
13:10:09|0.017941
13:10:09|0.01795
13:10:11|0.01795
13:10:11|0.01795
13:10:12|0.017939
13:10:13|0.018
13:10:14|0.017986
13:10:15|0.017993
13:10:16|0.017998
13:10:17|0.017988
13:10:18|0.017992
13:10:19|0.017996
13:10:20|0.017993
13:10:21|0.018013
13:10:22|0.018019
13:10:23|0.018019
13:10:24|0.018009
13:10:25|0.018009
13:10:26|0.018034
13:10:27|0.018026
13:10:28|0.018035
13:10:29|0.018044
13:10:30|0.018022
13:10:31|0.018021
13:10:32|0.018026
13:10:33|0.018015
13:10:34|0.018015
13:10:35|0.018014
13:10:36|0.017997
13:10:37|0.017991
13:10:38|0.017987
13:10:39|0.017992
13:10:40|0.017987
13:10:41|0.017991
13:10:42|0.017991
13:10:43|0.017987
13:10:45|0.017975
13:10:46|0.017991
13:10:48|0.017991
13:10:48|0.017991
13:10:49|0.01798
13:10:51|0.017981
13:10:51|0.017982
13:10:53|0.017973
13:10:54|0.017965
13:10:55|0.017963
13:10:56|0.017968
13:10:56|0.017983
13:10:57|0.017954
13:10:59|0.017954
13:11:00|0.017963
13:11:01|0.01797
13:11:01|0.01797
13:11:03|0.017976
13:11:03|0.017974
13:11:04|0.017983
13:11:06|0.017985
13:11:06|0.017988
13:11:08|0.01798
13:11:09|0.017986
13:11:10|0.017982
13:11:10|0.017987
13:11:11|0.017979
13:11:13|0.01798
13:11:13|0.017971
13:11:14|0.017971
13:11:16|0.017974
13:11:16|0.017974
13:11:17|0.017967
13:11:18|0.017967
13:11:19|0.017967
13:11:20|0.017976
13:11:21|0.017982
13:11:23|0.017978
13:11:23|0.017978
13:11:24|0.017978
13:11:26|0.017984
13:11:27|0.017983
13:11:27|0.01798
13:11:29|0.01798
13:11:30|0.01797
13:11:30|0.017975
13:11:31|0.017972
13:11:33|0.017973
13:11:34|0.017924
13:11:34|0.017942
13:11:35|0.017942
13:11:36|0.017942
13:11:38|0.017937
13:11:38|0.017945
13:11:40|0.017934
13:11:40|0.017917
13:11:41|0.017917
13:11:43|0.017917
13:11:44|0.017905
13:11:45|0.017914
13:11:46|0.017912
13:11:48|0.017912
13:11:49|0.017912
13:11:50|0.017902
13:11:50|0.017917
13:11:52|0.017913
13:11:53|0.017908
13:11:54|0.017915
13:11:54|0.017915
13:11:55|0.017915
13:11:56|0.017916
13:11:58|0.017937
13:11:59|0.01792
13:12:00|0.01792
13:12:01|0.01792
13:12:02|0.017917
13:12:03|0.017917
13:12:04|0.017913
13:12:06|0.01792
13:12:06|0.01792
13:12:07|0.017922
13:12:08|0.017922
13:12:10|0.017919
13:12:10|0.017919
13:12:11|0.017933
13:12:12|0.017921
13:12:13|0.017921
13:12:15|0.017908
13:12:15|0.017908
13:12:16|0.017907
13:12:18|0.017907
13:12:18|0.017907
13:12:20|0.017909
13:12:20|0.017909
13:12:21|0.017909
13:12:22|0.017913
13:12:23|0.017909
13:12:25|0.017909
13:12:26|0.017909
13:12:27|0.01791
13:12:28|0.01791
13:12:29|0.017917
13:12:29|0.017914
13:12:31|0.01791
13:12:32|0.017907
13:12:33|0.017907
13:12:34|0.01791
13:12:35|0.017909
13:12:36|0.01791
13:12:37|0.0179
13:12:38|0.017905
13:12:39|0.017909
13:12:40|0.017905
13:12:41|0.017906
13:12:42|0.017908
13:12:43|0.017902
13:12:44|0.017909
13:12:45|0.017909
13:12:46|0.017888
13:12:47|0.017889
13:12:48|0.017854
13:12:50|0.017834
13:12:50|0.017843
13:12:52|0.017911
13:12:53|0.017894
13:12:54|0.017876
13:12:55|0.017869
13:12:56|0.017872
13:12:57|0.017859
13:12:58|0.017859
13:12:58|0.017859
13:13:00|0.017864
13:13:01|0.017861
13:13:02|0.017861
13:13:03|0.017861
13:13:04|0.017861
13:13:05|0.017875
13:13:06|0.017877
13:13:07|0.017877
13:13:08|0.017877
13:13:09|0.017877
13:13:10|0.017874
13:13:11|0.01787
13:13:12|0.017852
13:13:13|0.017849
13:13:14|0.017847
13:13:15|0.017847
13:13:16|0.017822
13:13:17|0.017826
13:13:18|0.017815
13:13:19|0.017816
13:13:20|0.017811
13:13:21|0.01782
13:13:22|0.017822
13:13:23|0.017822
13:13:24|0.017818
13:13:25|0.017822
13:13:26|0.017822
13:13:27|0.017816
13:13:28|0.017829
13:13:29|0.01782
13:13:30|0.017821
13:13:31|0.017821
13:13:32|0.017814
13:13:33|0.01781
13:13:34|0.017801
13:13:35|0.017814
13:13:36|0.017801
13:13:37|0.017803
13:13:38|0.0178
13:13:39|0.0178
13:13:40|0.0178
13:13:41|0.0178
13:13:42|0.017801
13:13:43|0.017814
13:13:44|0.017805
13:13:45|0.017802
13:13:46|0.01781
13:13:47|0.0178
13:13:49|0.0178
13:13:50|0.017802
13:13:51|0.017802
13:13:52|0.017807
13:13:53|0.017807
13:13:54|0.017796
13:13:55|0.017799
13:13:56|0.017801
13:13:58|0.017796
13:13:58|0.017796
13:13:59|0.017794
13:14:00|0.017794
13:14:01|0.017799
13:14:02|0.017813
13:14:03|0.017821
13:14:04|0.017821
13:14:05|0.017821
13:14:06|0.017828
13:14:07|0.017827
13:14:08|0.017836
13:14:09|0.017825
13:14:10|0.017822
13:14:12|0.017821
13:14:12|0.017811
13:14:13|0.017822
13:14:14|0.017816
13:14:16|0.017805
13:14:17|0.017805
13:14:18|0.017811
13:14:19|0.0178
13:14:20|0.0178
13:14:20|0.0178
13:14:22|0.017819
13:14:23|0.017819
13:14:24|0.017819
13:14:25|0.01782
13:14:25|0.01782
13:14:27|0.017814
13:14:28|0.017825
13:14:29|0.017836
13:14:30|0.017836
13:14:31|0.017835
13:14:32|0.017835
13:14:33|0.017835
13:14:34|0.017833
13:14:35|0.017833
13:14:36|0.017838
13:14:37|0.017836
13:14:37|0.017836
13:14:39|0.01784
13:14:40|0.01784
13:14:40|0.01783
13:14:42|0.01783
13:14:42|0.017825
13:14:44|0.017841
13:14:45|0.017837
13:14:46|0.017831
13:14:46|0.017831
13:14:47|0.017831
13:14:49|0.017825
13:14:51|0.017825
13:14:51|0.017825
13:14:52|0.017828
13:14:53|0.017828
13:14:54|0.017828
13:14:56|0.017828
13:14:56|0.017845
13:14:57|0.017841
13:14:58|0.017841
13:14:59|0.017841
13:15:01|0.017841
13:15:02|0.017829
13:15:02|0.017839
13:15:03|0.017839
13:15:05|0.017856
13:15:05|0.017856
13:15:07|0.017862
13:15:07|0.017876
13:15:09|0.017878
13:15:10|0.017888
13:15:11|0.017892
13:15:12|0.017897
13:15:12|0.017905
13:15:13|0.017913
13:15:14|0.017914
13:15:15|0.017895
13:15:17|0.017903
13:15:18|0.017903
13:15:19|0.017907
13:15:20|0.017902
13:15:21|0.017897
13:15:22|0.017904
13:15:23|0.017897
13:15:24|0.017897
13:15:25|0.01789
13:15:26|0.017879
13:15:27|0.017899
13:15:27|0.017899
13:15:29|0.017941
13:15:29|0.017943
13:15:30|0.017947
13:15:31|0.017932
13:15:33|0.017917
13:15:34|0.017926
13:15:34|0.017914
13:15:35|0.017905
13:15:37|0.017901
13:15:38|0.017903
13:15:39|0.017936
13:15:40|0.017943
13:15:41|0.017948
13:15:42|0.017942
13:15:43|0.017927
13:15:44|0.017925
13:15:45|0.017924
13:15:46|0.017915
13:15:47|0.017932
13:15:48|0.017932
13:15:49|0.017932
13:15:51|0.017932
13:15:52|0.017922
13:15:54|0.017948
13:15:54|0.017948
13:15:55|0.017954
13:15:56|0.017954
13:15:57|0.017943
13:15:59|0.017949
13:16:00|0.017946
13:16:01|0.01795
13:16:02|0.017943
13:16:02|0.01794
13:16:04|0.017938
13:16:05|0.017931
13:16:06|0.017945
13:16:07|0.017939
13:16:07|0.017942
13:16:08|0.017942
13:16:10|0.017944
13:16:11|0.017939
13:16:11|0.017946
13:16:12|0.017986
13:16:14|0.01798
13:16:15|0.017991
13:16:16|0.017986
13:16:17|0.017994
13:16:17|0.017993
13:16:19|0.017998
13:16:19|0.017997
13:16:20|0.017997
13:16:21|0.017994
13:16:22|0.017997
13:16:23|0.017991
13:16:24|0.017991
13:16:26|0.018
13:16:27|0.017972
13:16:28|0.017972
13:16:29|0.017971
13:16:29|0.017981
13:16:30|0.017972
13:16:31|0.017976
13:16:32|0.017972
13:16:33|0.017978
13:16:34|0.017978
13:16:35|0.017972
13:16:37|0.017972
13:16:37|0.017974
13:16:38|0.017967
13:16:40|0.017967
13:16:40|0.017969
13:16:41|0.017957
13:16:42|0.017957
13:16:43|0.017963
13:16:45|0.017966
13:16:45|0.017962
13:16:47|0.017954
13:16:48|0.017969
13:16:48|0.017969
13:16:49|0.017963
13:16:51|0.017958
13:16:52|0.017958
13:16:54|0.017954
13:16:54|0.017955
13:16:55|0.017949
13:16:56|0.017957
13:16:57|0.017963
13:16:58|0.017963
13:16:59|0.017963
13:17:00|0.017954
13:17:01|0.017939
13:17:02|0.017944
13:17:04|0.017948
13:17:04|0.017948
13:17:05|0.017944
13:17:06|0.017955
13:17:07|0.017955
13:17:09|0.017955
13:17:10|0.017902
13:17:11|0.01791
13:17:12|0.01792
13:17:12|0.017917
13:17:14|0.017915
13:17:15|0.017925
13:17:16|0.017923
13:17:16|0.017908
13:17:18|0.017929
13:17:19|0.017921
13:17:20|0.017921
13:17:21|0.017908
13:17:22|0.017895
13:17:23|0.017898
13:17:24|0.017898
13:17:25|0.017904
13:17:25|0.017904
13:17:27|0.017904
13:17:28|0.017885
13:17:29|0.017893
13:17:30|0.017893
13:17:31|0.017892
13:17:32|0.017898
13:17:33|0.017898
13:17:34|0.017898
13:17:35|0.017898
13:17:36|0.017901
13:17:37|0.017918
13:17:38|0.017928
13:17:39|0.017928
13:17:40|0.017941
13:17:41|0.017934
13:17:42|0.017933
13:17:43|0.017923
13:17:44|0.017923
13:17:45|0.017928
13:17:46|0.017923
13:17:47|0.017923
13:17:48|0.017934
13:17:49|0.017939
13:17:50|0.017932
13:17:51|0.017934
13:17:52|0.017927
13:17:53|0.017927
13:17:55|0.017927
13:17:56|0.017927
13:17:56|0.017938
13:17:57|0.017938
13:17:58|0.017937
13:18:00|0.017942
13:18:01|0.017946
13:18:02|0.017945
13:18:03|0.017946
13:18:04|0.017948
13:18:05|0.01795
13:18:06|0.017955
13:18:07|0.017955
13:18:08|0.017955
13:18:09|0.017955
13:18:10|0.017959
13:18:10|0.01796
13:18:12|0.017959
13:18:13|0.01797
13:18:14|0.01797
13:18:15|0.01797
13:18:16|0.017978
13:18:16|0.017979
13:18:18|0.017978
13:18:19|0.017978
13:18:20|0.017978
13:18:21|0.017982
13:18:22|0.017982
13:18:23|0.017982
13:18:24|0.017978
13:18:25|0.017974
13:18:25|0.017981
13:18:27|0.017981
13:18:28|0.017988
13:18:29|0.017986
13:18:30|0.017994
13:18:31|0.017989
13:18:32|0.017995
13:18:33|0.017987
13:18:34|0.01797
13:18:35|0.017982
13:18:36|0.017976
13:18:37|0.017976
13:18:38|0.017971
13:18:39|0.017971
13:18:40|0.017979
13:18:41|0.017918
13:18:42|0.017914
13:18:43|0.017914
13:18:44|0.017935
13:18:45|0.017935
13:18:45|0.017945
13:18:47|0.017945
13:18:48|0.017976
13:18:49|0.017968
13:18:50|0.017968
13:18:51|0.017966
13:18:52|0.017911
13:18:53|0.017926
13:18:54|0.01795
13:18:56|0.01795
13:18:57|0.01795
13:18:58|0.01795
13:18:59|0.017955
13:19:00|0.017955
13:19:01|0.017955
13:19:01|0.017963
13:19:02|0.017955
13:19:04|0.017947
13:19:05|0.017929
13:19:05|0.017926
13:19:07|0.017931
13:19:08|0.017913
13:19:09|0.017913
13:19:09|0.017913
13:19:11|0.017869
13:19:11|0.017907
13:19:12|0.017903
13:19:14|0.017903
13:19:15|0.017905
13:19:15|0.017906
13:19:16|0.017906
13:19:18|0.017857
13:19:18|0.017895
13:19:20|0.017886
13:19:21|0.017885
13:19:21|0.0179
13:19:23|0.017905
13:19:23|0.017905
13:19:24|0.017894
13:19:26|0.017883
13:19:26|0.017867
13:19:28|0.017867
13:19:29|0.017875
13:19:30|0.017873
13:19:30|0.017873
13:19:31|0.017873
13:19:33|0.017855
13:19:33|0.017855
13:19:35|0.017858
13:19:36|0.01785
13:19:37|0.017825
13:19:37|0.0178
13:19:39|0.017836
13:19:39|0.017793
13:19:41|0.017805
13:19:42|0.017803
13:19:43|0.017822
13:19:43|0.01781
13:19:45|0.017825
13:19:46|0.017826
13:19:47|0.017816
13:19:48|0.017802
13:19:49|0.017811
13:19:49|0.017796
13:19:51|0.017796
13:19:51|0.017796
13:19:52|0.017794
13:19:54|0.01779
13:19:56|0.01778
13:19:56|0.017773
13:19:58|0.017785
13:19:58|0.017795
13:20:00|0.017787
13:20:01|0.017779
13:20:02|0.017788
13:20:03|0.017788
13:20:04|0.017774
13:20:05|0.017794
13:20:06|0.017798
13:20:07|0.0178
13:20:08|0.017823
13:20:09|0.017816
13:20:10|0.017822
13:20:12|0.017844
13:20:13|0.017844
13:20:13|0.017841
13:20:15|0.017837
13:20:16|0.017835
13:20:16|0.017838
13:20:18|0.017843
13:20:19|0.017843
13:20:20|0.017843
13:20:21|0.017837
13:20:22|0.017837
13:20:23|0.017837
13:20:24|0.017839
13:20:25|0.017839
13:20:25|0.017866
13:20:27|0.017856
13:20:27|0.017843
13:20:29|0.017856
13:20:29|0.017856
13:20:30|0.017856
13:20:31|0.017864
13:20:33|0.017864
13:20:34|0.017864
13:20:35|0.017854
13:20:36|0.017854
13:20:37|0.017854
13:20:38|0.017854
13:20:39|0.017867
13:20:40|0.017867
13:20:41|0.017867
13:20:42|0.017856
13:20:43|0.017856
13:20:44|0.017856
13:20:45|0.017861
13:20:46|0.017856
13:20:47|0.017856
13:20:49|0.017856
13:20:49|0.017844
13:20:51|0.017837
13:20:51|0.017837
13:20:52|0.017837
13:20:53|0.017837
13:20:55|0.017821
13:20:56|0.017826
13:20:57|0.017826
13:20:59|0.017818
13:20:59|0.017818
13:21:00|0.017818
13:21:02|0.017816
13:21:02|0.017816
13:21:04|0.017816
13:21:05|0.01781
13:21:06|0.017818
13:21:07|0.017818
13:21:08|0.017818
13:21:08|0.017818
13:21:10|0.017797
13:21:11|0.017787
13:21:11|0.0178
13:21:13|0.017792
13:21:14|0.017789
13:21:15|0.01776
13:21:16|0.017783
13:21:17|0.017775
13:21:18|0.017799
13:21:19|0.017799
13:21:20|0.017798
13:21:21|0.01779
13:21:22|0.017798
13:21:23|0.017798
13:21:24|0.017784
13:21:25|0.017784
13:21:26|0.017784
13:21:27|0.017794
13:21:28|0.017787
13:21:29|0.017786
13:21:31|0.017786
13:21:31|0.017777
13:21:32|0.017776
13:21:33|0.017776
13:21:34|0.017771
13:21:35|0.017771
13:21:36|0.017771
13:21:37|0.017756
13:21:38|0.017762
13:21:39|0.017767
13:21:40|0.017765
13:21:41|0.017765
13:21:42|0.017765
13:21:43|0.017768
13:21:44|0.017768
13:21:45|0.017768
13:21:46|0.017754
13:21:47|0.017754
13:21:48|0.017754
13:21:49|0.017755
13:21:50|0.017755
13:21:52|0.017751
13:21:52|0.017775
13:21:53|0.017775
13:21:54|0.017775
13:21:56|0.017776
13:21:57|0.017757
13:21:58|0.017757
13:21:59|0.017757
13:22:00|0.017757
13:22:01|0.017761
13:22:02|0.01776
13:22:03|0.01776
13:22:04|0.01776
13:22:05|0.017779
13:22:06|0.017766
13:22:07|0.017723
13:22:08|0.017731
13:22:09|0.017731
13:22:10|0.017712
13:22:11|0.017702
13:22:12|0.017704
13:22:13|0.017704
13:22:14|0.017701
13:22:15|0.017714
13:22:16|0.017709
13:22:17|0.017709
13:22:18|0.017693
13:22:19|0.017693
13:22:20|0.017691
13:22:21|0.017705
13:22:22|0.017705
13:22:23|0.017705
13:22:24|0.017711
13:22:25|0.017702
13:22:26|0.017711
13:22:27|0.017711
13:22:28|0.017711
13:22:29|0.017711
13:22:30|0.017717
13:22:31|0.017711
13:22:32|0.017702
13:22:33|0.017696
13:22:34|0.017696
13:22:35|0.017703
13:22:36|0.017711
13:22:37|0.017713
13:22:38|0.017713
13:22:39|0.017727
13:22:40|0.017716
13:22:41|0.017719
13:22:42|0.017727
13:22:43|0.017718
13:22:44|0.017731
13:22:45|0.017724
13:22:46|0.017724
13:22:47|0.017724
13:22:48|0.017724
13:22:49|0.017724
13:22:50|0.017724
13:22:51|0.017733
13:22:52|0.017733
13:22:53|0.017733
13:22:54|0.017724
13:22:55|0.01772
13:22:56|0.01772
13:22:58|0.017702
13:22:59|0.017702
13:23:00|0.01771
13:23:01|0.017711
13:23:02|0.017711
13:23:03|0.017711
13:23:05|0.017702
13:23:05|0.017703
13:23:06|0.017706
13:23:07|0.017691
13:23:08|0.017693
13:23:09|0.017693
13:23:10|0.017693
13:23:11|0.017686
13:23:12|0.017675
13:23:13|0.017685
13:23:14|0.017686
13:23:15|0.017691
13:23:16|0.017678
13:23:17|0.017678
13:23:18|0.017678
13:23:19|0.017658
13:23:20|0.017659
13:23:21|0.017663
13:23:22|0.017663
13:23:23|0.017659
13:23:24|0.017675
13:23:25|0.017668
13:23:27|0.017681
13:23:27|0.017668
13:23:28|0.017659
13:23:29|0.017659
13:23:30|0.017659
13:23:31|0.017659
13:23:32|0.01766
13:23:33|0.01766
13:23:34|0.01765
13:23:35|0.017648
13:23:36|0.017664
13:23:37|0.017657
13:23:38|0.017679
13:23:39|0.017697
13:23:40|0.017683
13:23:41|0.017695
13:23:42|0.017695
13:23:43|0.017698
13:23:44|0.0177
13:23:45|0.0177
13:23:46|0.0177
13:23:48|0.017702
13:23:48|0.017702
13:23:49|0.017709
13:23:50|0.017715
13:23:51|0.017715
13:23:52|0.017719
13:23:53|0.017719
13:23:54|0.017702
13:23:55|0.017702
13:23:56|0.017698
13:23:58|0.017688
13:23:59|0.017677
13:24:00|0.017666
13:24:01|0.01765
13:24:02|0.01765
13:24:03|0.01766
13:24:04|0.017654
13:24:05|0.017654
13:24:06|0.017654
13:24:07|0.017653
13:24:08|0.017667
13:24:09|0.017678
13:24:10|0.017678
13:24:11|0.017695
13:24:12|0.017701
13:24:13|0.017701
13:24:14|0.017701
13:24:15|0.017692
13:24:16|0.017692
13:24:17|0.017692
13:24:18|0.017692
13:24:19|0.01769
13:24:20|0.01768
13:24:21|0.01769
13:24:22|0.017691
13:24:23|0.017691
13:24:24|0.017691
13:24:25|0.017691
13:24:26|0.017686
13:24:27|0.017688
13:24:28|0.017687
13:24:29|0.017692
13:24:30|0.01769
13:24:31|0.017701
13:24:32|0.017701
13:24:33|0.017701
13:24:34|0.017697
13:24:35|0.017692
13:24:37|0.017692
13:24:37|0.017692
13:24:38|0.0177
13:24:39|0.017702
13:24:40|0.017716
13:24:42|0.017716
13:24:42|0.017716
13:24:43|0.017716
13:24:44|0.017716
13:24:45|0.017711
13:24:46|0.017711
13:24:47|0.017711
13:24:48|0.017716
13:24:49|0.017723
13:24:50|0.017726
13:24:51|0.017729
13:24:52|0.017726
13:24:53|0.017728
13:24:54|0.017732
13:24:55|0.017732
13:24:56|0.017741
13:24:57|0.017741
13:24:59|0.017735
13:25:00|0.017743
13:25:01|0.017716
13:25:02|0.017703
13:25:03|0.017699
13:25:04|0.017699
13:25:05|0.017723
13:25:06|0.017746
13:25:07|0.017729
13:25:08|0.017721
13:25:09|0.017722
13:25:10|0.017723
13:25:11|0.017723
13:25:12|0.017723
13:25:13|0.017714
13:25:14|0.017724
13:25:15|0.017725
13:25:16|0.017725
13:25:17|0.017725
13:25:18|0.017725
13:25:19|0.017736
13:25:20|0.017727
13:25:21|0.017727
13:25:22|0.017728
13:25:24|0.017728
13:25:24|0.01774
13:25:25|0.017746
13:25:26|0.017749
13:25:27|0.017749
13:25:28|0.017745
13:25:29|0.017745
13:25:31|0.017744
13:25:32|0.017756
13:25:32|0.017736
13:25:33|0.017736
13:25:35|0.017736
13:25:35|0.017745
13:25:36|0.017746
13:25:37|0.017746
13:25:38|0.017768
13:25:40|0.017768
13:25:40|0.017767
13:25:42|0.017771
13:25:42|0.017771
13:25:43|0.017745
13:25:45|0.017749
13:25:45|0.017749
13:25:47|0.017747
13:25:47|0.017747
13:25:48|0.017737
13:25:50|0.017737
13:25:50|0.017738
13:25:52|0.017738
13:25:52|0.017738
13:25:53|0.017738
13:25:54|0.017734
13:25:55|0.017735
13:25:56|0.017735
13:25:57|0.017732
13:25:58|0.017732
13:26:00|0.017735
13:26:01|0.017735
13:26:02|0.017731
13:26:03|0.017731
13:26:05|0.017742
13:26:05|0.017735
13:26:06|0.017735
13:26:08|0.017747
13:26:09|0.017737
13:26:10|0.017737
13:26:11|0.017738
13:26:11|0.017738
13:26:13|0.017747
13:26:14|0.017747
13:26:15|0.017755
13:26:15|0.017755
13:26:17|0.017743
13:26:18|0.017743
13:26:19|0.017743
13:26:20|0.017743
13:26:21|0.017743
13:26:22|0.017743
13:26:23|0.01773
13:26:24|0.01773
13:26:25|0.017723
13:26:26|0.017722
13:26:27|0.017709
13:26:28|0.017709
13:26:29|0.017716
13:26:30|0.017716
13:26:31|0.0177
13:26:32|0.017709
13:26:32|0.017693
13:26:33|0.017695
13:26:35|0.017695
13:26:36|0.017683
13:26:37|0.017687
13:26:38|0.01769
13:26:39|0.01769
13:26:40|0.01769
13:26:41|0.01769
13:26:42|0.017692
13:26:43|0.01769
13:26:43|0.01769
13:26:45|0.01769
13:26:46|0.017681
13:26:46|0.017681
13:26:47|0.01769
13:26:49|0.01769
13:26:51|0.017684
13:26:51|0.017684
13:26:52|0.017684
13:26:53|0.017682
13:26:54|0.017682
13:26:55|0.017682
13:26:56|0.01769
13:26:57|0.01769
13:26:59|0.017694
13:26:59|0.017694
13:27:02|0.017694
13:27:03|0.017692
13:27:03|0.017692
13:27:05|0.017692
13:27:06|0.017692
13:27:07|0.017692
13:27:08|0.017691
13:27:09|0.017691
13:27:10|0.017687
13:27:12|0.017687
13:27:13|0.017694
13:27:13|0.017694
13:27:15|0.01769
13:27:15|0.017698
13:27:17|0.017698
13:27:18|0.017698
13:27:19|0.017698
13:27:20|0.0177
13:27:21|0.0177
13:27:22|0.01769
13:27:23|0.0177
13:27:24|0.0177
13:27:25|0.0177
13:27:26|0.0177
13:27:27|0.017714
13:27:28|0.017719
13:27:29|0.017719
13:27:30|0.017719
13:27:31|0.017719
13:27:32|0.017714
13:27:33|0.017714
13:27:34|0.017714
13:27:35|0.01772
13:27:36|0.017714
13:27:37|0.017714
13:27:38|0.017714
13:27:39|0.017714
13:27:40|0.017714
13:27:41|0.017714
13:27:42|0.017714
13:27:43|0.017714
13:27:44|0.017701
13:27:45|0.017701
13:27:46|0.017714
13:27:47|0.017714
13:27:48|0.017714
13:27:49|0.017714
13:27:50|0.017714
13:27:51|0.017714
13:27:52|0.01772
13:27:53|0.01772
13:27:54|0.01772
13:27:55|0.017714
13:27:56|0.017714
13:27:57|0.017714
13:27:58|0.017714
13:27:59|0.017714
13:28:00|0.017714
13:28:01|0.017714
13:28:03|0.017714
13:28:04|0.017718
13:28:05|0.017718
13:28:06|0.017709
13:28:07|0.017709
13:28:08|0.017709
13:28:09|0.017709
13:28:10|0.017715
13:28:11|0.017715
13:28:12|0.017715
13:28:13|0.017717
13:28:14|0.017718
13:28:15|0.017717
13:28:16|0.017716
13:28:18|0.017709
13:28:18|0.017709
13:28:19|0.01771
13:28:20|0.017695
13:28:21|0.017695
13:28:22|0.017695
13:28:24|0.017695
13:28:25|0.017695
13:28:25|0.017703
13:28:26|0.017703
13:28:28|0.017695
13:28:28|0.017694
13:28:30|0.017695
13:28:31|0.017679
13:28:31|0.017679
13:28:33|0.017679
13:28:33|0.017678
13:28:34|0.017678
13:28:36|0.017678
13:28:36|0.017678
13:28:37|0.017678
13:28:39|0.017678
13:28:39|0.017684
13:28:40|0.017684
13:28:41|0.017668
13:28:43|0.017668
13:28:43|0.017662
13:28:44|0.017662
13:28:45|0.017651
13:28:46|0.017653
13:28:47|0.017652
13:28:48|0.01766
13:28:50|0.017644
13:28:51|0.017644
13:28:51|0.017652
13:28:53|0.017659
13:28:54|0.017659
13:28:55|0.017657
13:28:56|0.017654
13:28:57|0.017654
13:28:58|0.017653
13:28:59|0.017653
13:28:59|0.017646
13:29:01|0.017646
13:29:02|0.01767
13:29:03|0.017681
13:29:05|0.017681
13:29:06|0.017681
13:29:07|0.017663
13:29:07|0.01766
13:29:09|0.01766
13:29:09|0.01766
13:29:10|0.017674
13:29:12|0.017678
13:29:13|0.017678
13:29:14|0.017678
13:29:15|0.017678
13:29:16|0.01768
13:29:18|0.017678
13:29:18|0.017699
13:29:19|0.017699
13:29:21|0.017699
13:29:21|0.0177
13:29:22|0.0177
13:29:23|0.0177
13:29:24|0.0177
13:29:25|0.0177
13:29:26|0.017699
13:29:27|0.017699
13:29:28|0.017699
13:29:29|0.017699
13:29:30|0.017706
13:29:32|0.017706
13:29:32|0.017706
13:29:33|0.0177
13:29:34|0.0177
13:29:35|0.0177
13:29:37|0.0177
13:29:37|0.0177
13:29:38|0.017691
13:29:40|0.017699
13:29:40|0.017699
13:29:41|0.017699
13:29:43|0.017699
13:29:43|0.017699
13:29:44|0.0177
13:29:45|0.0177
13:29:47|0.017712
13:29:47|0.017714
13:29:48|0.017714
13:29:50|0.017714
13:29:50|0.017712
13:29:51|0.017713
13:29:52|0.017702
13:29:54|0.017715
13:29:54|0.017715
13:29:55|0.017711
13:29:56|0.017711
13:29:57|0.017711
13:29:59|0.017711
13:30:00|0.017701
13:30:01|0.0177
13:30:01|0.017699
13:30:03|0.017703
13:30:05|0.017711
13:30:05|0.017735
13:30:06|0.017735
13:30:07|0.017735
13:30:08|0.017743
13:30:09|0.017751
13:30:10|0.017751
13:30:11|0.017763
13:30:12|0.017739
13:30:14|0.017758
13:30:15|0.017762
13:30:16|0.017765
13:30:16|0.017777
13:30:18|0.01778
13:30:18|0.017788
13:30:20|0.017778
13:30:20|0.017778
13:30:21|0.017786
13:30:22|0.017777
13:30:24|0.017778
13:30:24|0.017777
13:30:25|0.017778
13:30:26|0.017778
13:30:27|0.017768
13:30:29|0.017784
13:30:29|0.017794
13:30:31|0.017796
13:30:31|0.017818
13:30:32|0.017804
13:30:33|0.017803
13:30:35|0.017818
13:30:36|0.01781
13:30:36|0.017825
13:30:37|0.017825
13:30:38|0.017825
13:30:39|0.017825
13:30:40|0.017824
13:30:41|0.017825
13:30:42|0.017786
13:30:43|0.017781
13:30:44|0.017776
13:30:45|0.017776
13:30:47|0.017776
13:30:47|0.017798
13:30:48|0.017799
13:30:49|0.017799
13:30:50|0.0178
13:30:52|0.0178
13:30:52|0.017788
13:30:53|0.017788
13:30:54|0.017788
13:30:55|0.017788
13:30:57|0.017786
13:30:57|0.017787
13:30:58|0.017786
13:30:59|0.017786
13:31:00|0.017787
13:31:02|0.017786
13:31:03|0.017794
13:31:04|0.017794
13:31:05|0.017793
13:31:07|0.017813
13:31:08|0.017825
13:31:09|0.017825
13:31:10|0.017825
13:31:11|0.017832
13:31:12|0.017824
13:31:13|0.017825
13:31:14|0.017825
13:31:15|0.017835
13:31:16|0.017817
13:31:17|0.017817
13:31:18|0.017817
13:31:19|0.017819
13:31:20|0.017813
13:31:21|0.017816
13:31:22|0.017816
13:31:23|0.017816
13:31:24|0.017808
13:31:25|0.017813
13:31:26|0.017813
13:31:26|0.017808
13:31:28|0.017794
13:31:29|0.017797
13:31:29|0.017797
13:31:31|0.017797
13:31:32|0.017784
13:31:33|0.017783
13:31:34|0.017784
13:31:35|0.017783
13:31:36|0.017783
13:31:37|0.017797
13:31:38|0.017797
13:31:39|0.017797
13:31:40|0.017797
13:31:41|0.017797
13:31:42|0.017797
13:31:43|0.017801
13:31:44|0.017801
13:31:45|0.017801
13:31:46|0.017801
13:31:48|0.017801
13:31:48|0.017801
13:31:50|0.017801
13:31:50|0.0178
13:31:51|0.01781
13:31:52|0.01781
13:31:53|0.01781
13:31:54|0.01781
13:31:55|0.01781
13:31:56|0.01781
13:31:57|0.01781
13:31:58|0.01781
13:31:59|0.017809
13:32:00|0.017803
13:32:01|0.017803
13:32:02|0.017793
13:32:03|0.017793
13:32:04|0.017804
13:32:05|0.017804
13:32:07|0.017795
13:32:07|0.01779
13:32:09|0.017787
13:32:09|0.017787
13:32:11|0.017792
13:32:12|0.017792
13:32:13|0.01779
13:32:14|0.017789
13:32:15|0.017776
13:32:16|0.017774
13:32:17|0.017771
13:32:18|0.017771
13:32:20|0.017753
13:32:20|0.01774
13:32:21|0.017738
13:32:22|0.01773
13:32:23|0.017734
13:32:25|0.017724
13:32:25|0.017724
13:32:26|0.017724
13:32:28|0.017744
13:32:28|0.01776
13:32:29|0.017754
13:32:30|0.017754
13:32:32|0.01777
13:32:33|0.01777
13:32:34|0.017765
13:32:35|0.017767
13:32:35|0.017767
13:32:36|0.017767
13:32:38|0.017767
13:32:38|0.01777
13:32:39|0.01778
13:32:41|0.01778
13:32:41|0.01778
13:32:43|0.017792
13:32:44|0.017764
13:32:45|0.01776
13:32:46|0.017756
13:32:46|0.017756
13:32:47|0.017762
13:32:49|0.017765
13:32:49|0.017741
13:32:50|0.017754
13:32:52|0.017754
13:32:53|0.017754
13:32:54|0.017749
13:32:55|0.017749
13:32:56|0.017736
13:32:57|0.017748
13:32:58|0.017745
13:32:59|0.017736
13:33:00|0.017752
13:33:01|0.017751
13:33:02|0.017759
13:33:03|0.017759
13:33:04|0.017759
13:33:05|0.017764
13:33:07|0.017764
13:33:08|0.017772
13:33:09|0.017775
13:33:10|0.017775
13:33:11|0.017767
13:33:12|0.017767
13:33:12|0.017767
13:33:14|0.017767
13:33:15|0.017762
13:33:16|0.017765
13:33:17|0.017765
13:33:17|0.017765
13:33:19|0.017747
13:33:20|0.017747
13:33:21|0.017747
13:33:22|0.017751
13:33:23|0.017746
13:33:24|0.017746
13:33:25|0.017746
13:33:26|0.017746
13:33:27|0.017746
13:33:27|0.017735
13:33:28|0.017735
13:33:30|0.017725
13:33:31|0.017731
13:33:32|0.017711
13:33:32|0.017721
13:33:34|0.017721
13:33:35|0.0177
13:33:36|0.017697
13:33:37|0.017697
13:33:37|0.017706
13:33:39|0.017706
13:33:40|0.01769
13:33:41|0.01769
13:33:42|0.01769
13:33:43|0.01769
13:33:44|0.01769
13:33:44|0.01769
13:33:46|0.017683
13:33:47|0.017691
13:33:47|0.01769
13:33:49|0.01769
13:33:50|0.017683
13:33:51|0.017683
13:33:52|0.017655
13:33:53|0.017655
13:33:54|0.017651
13:33:55|0.017651
13:33:56|0.017673
13:33:57|0.017699
13:33:58|0.017658
13:33:59|0.017674
13:34:00|0.017674
13:34:01|0.017678
13:34:03|0.017678
13:34:03|0.017678
13:34:04|0.017661
13:34:05|0.017661
13:34:06|0.017661
13:34:08|0.017681
13:34:10|0.017674
13:34:11|0.017674
13:34:12|0.017674
13:34:13|0.017673
13:34:14|0.017673
13:34:14|0.017676
13:34:16|0.017677
13:34:16|0.017664
13:34:17|0.017664
13:34:18|0.017664
13:34:19|0.017664
13:34:21|0.017664
13:34:21|0.017674
13:34:23|0.017674
13:34:24|0.017661
13:34:25|0.017661
13:34:26|0.017661
13:34:27|0.017673
13:34:28|0.017673
13:34:29|0.017686
13:34:30|0.017686
13:34:31|0.017686
13:34:32|0.017684
13:34:33|0.017684
13:34:34|0.017684
13:34:35|0.017683
13:34:36|0.017683
13:34:36|0.017683
13:34:38|0.017683
13:34:38|0.017683
13:34:40|0.017683
13:34:41|0.017696
13:34:42|0.017696
13:34:43|0.017696
13:34:44|0.017699
13:34:44|0.017708
13:34:46|0.017699
13:34:47|0.017699
13:34:48|0.017701
13:34:49|0.017718
13:34:50|0.017707
13:34:51|0.017707
13:34:52|0.017729
13:34:53|0.017729
13:34:54|0.017729
13:34:55|0.017729
13:34:56|0.017729
13:34:57|0.017748
13:34:58|0.017748
13:34:59|0.017748
13:35:00|0.017746
13:35:01|0.017746
13:35:02|0.017729
13:35:03|0.017741
13:35:04|0.017741
13:35:05|0.01774
13:35:06|0.017727
13:35:07|0.017724
13:35:08|0.017724
13:35:09|0.017724
13:35:10|0.017724
13:35:11|0.017722
13:35:13|0.017732
13:35:13|0.017731
13:35:15|0.017731
13:35:16|0.01773
13:35:17|0.017724
13:35:18|0.017711
13:35:19|0.017714
13:35:20|0.017714
13:35:21|0.017714
13:35:22|0.0177
13:35:23|0.0177
13:35:24|0.0177
13:35:25|0.017716
13:35:26|0.017713
13:35:27|0.017716
13:35:28|0.017716
13:35:29|0.017716
13:35:30|0.017716
13:35:31|0.017716
13:35:32|0.017703
13:35:33|0.01772
13:35:34|0.017721
13:35:35|0.017733
13:35:36|0.017717
13:35:37|0.017714
13:35:38|0.017714
13:35:40|0.017714
13:35:41|0.017706
13:35:42|0.017723
13:35:42|0.017723
13:35:44|0.017718
13:35:45|0.017718
13:35:46|0.017718
13:35:47|0.017721
13:35:48|0.017714
13:35:49|0.017714
13:35:49|0.017714
13:35:51|0.017714
13:35:52|0.017714
13:35:53|0.017714
13:35:54|0.017714
13:35:55|0.017714
13:35:56|0.017714
13:35:57|0.017714
13:35:58|0.017714
13:35:59|0.017714
13:35:59|0.017714
13:36:01|0.017714
13:36:02|0.017704
13:36:03|0.017699
13:36:03|0.017712
13:36:05|0.017713
13:36:06|0.017712
13:36:07|0.017714
13:36:08|0.017714
13:36:09|0.017714
13:36:11|0.017714
13:36:11|0.017699
13:36:12|0.017699
13:36:14|0.017699
13:36:15|0.017688
13:36:15|0.017683
13:36:18|0.017698
13:36:18|0.017698
13:36:19|0.017698
13:36:20|0.017699
13:36:21|0.017699
13:36:23|0.017699
13:36:23|0.017681
13:36:24|0.017681
13:36:25|0.017678
13:36:26|0.017692
13:36:27|0.017693
13:36:28|0.017686
13:36:30|0.017696
13:36:31|0.017695
13:36:32|0.017695
13:36:32|0.017691
13:36:34|0.017686
13:36:35|0.017686
13:36:37|0.017686
13:36:37|0.017686
13:36:38|0.017681
13:36:39|0.017686
13:36:40|0.017699
13:36:41|0.017699
13:36:42|0.017699
13:36:43|0.017687
13:36:44|0.017676
13:36:45|0.017696
13:36:46|0.017675
13:36:47|0.017673
13:36:48|0.017688
13:36:50|0.017688
13:36:50|0.017675
13:36:52|0.017685
13:36:53|0.01769
13:36:54|0.01769
13:36:55|0.017693
13:36:55|0.017673
13:36:57|0.017673
13:36:57|0.017673
13:36:58|0.017673
13:37:00|0.017673
13:37:01|0.017673
13:37:02|0.017685
13:37:03|0.017686
13:37:05|0.017686
13:37:06|0.017686
13:37:06|0.017686
13:37:07|0.017686
13:37:08|0.017686
13:37:09|0.017673
13:37:11|0.017673
13:37:12|0.017673
13:37:13|0.017673
13:37:14|0.017692
13:37:14|0.017693
13:37:16|0.017693
13:37:16|0.017674
13:37:17|0.017674
13:37:19|0.017679
13:37:20|0.017679
13:37:21|0.017673
13:37:22|0.01768
13:37:23|0.017673
13:37:24|0.017673
13:37:25|0.017686
13:37:26|0.017686
13:37:27|0.017686
13:37:28|0.017673
13:37:29|0.017673
13:37:30|0.017681
13:37:31|0.017681
13:37:32|0.017682
13:37:33|0.017681
13:37:34|0.017664
13:37:35|0.017664
13:37:36|0.017664
13:37:37|0.017664
13:37:38|0.017664
13:37:39|0.017664
13:37:40|0.017664
13:37:41|0.017664
13:37:42|0.017658
13:37:43|0.017658
13:37:44|0.017653
13:37:45|0.017668
13:37:46|0.017658
13:37:47|0.017658
13:37:48|0.017658
13:37:49|0.017658
13:37:50|0.017659
13:37:51|0.017658
13:37:52|0.017658
13:37:53|0.017658
13:37:54|0.017658
13:37:55|0.017658
13:37:56|0.017674
13:37:57|0.017658
13:37:58|0.017679
13:37:59|0.017679
13:38:00|0.017679
13:38:01|0.017679
13:38:02|0.017679
13:38:04|0.017686
13:38:04|0.0177
13:38:06|0.017735
13:38:07|0.017738
13:38:08|0.017753
13:38:09|0.017743
13:38:10|0.017752
13:38:11|0.01775
13:38:12|0.017747
13:38:14|0.01776
13:38:14|0.01776
13:38:16|0.017746
13:38:17|0.017746
13:38:18|0.017746
13:38:19|0.017744
13:38:20|0.017744
13:38:21|0.017729
13:38:22|0.01774
13:38:23|0.01774
13:38:24|0.017725
13:38:25|0.017725
13:38:26|0.017725
13:38:27|0.017725
13:38:28|0.017725
13:38:28|0.017734
13:38:30|0.017714
13:38:31|0.017723
13:38:31|0.017723
13:38:33|0.017723
13:38:34|0.01772
13:38:35|0.01772
13:38:35|0.01772
13:38:37|0.01772
13:38:38|0.017722
13:38:39|0.017724
13:38:42|0.017724
13:38:43|0.017737
13:38:44|0.017737
13:38:45|0.017737
13:38:46|0.017738
13:38:47|0.017738
13:38:48|0.017739
13:38:49|0.017746
13:38:51|0.017746
13:38:51|0.017761
13:38:53|0.017748
13:38:54|0.01776
13:38:55|0.01776
13:38:55|0.01776
13:38:57|0.017756
13:38:57|0.017756
13:38:59|0.017756
13:38:59|0.017756
13:39:01|0.017756
13:39:02|0.017756
13:39:03|0.017742
13:39:04|0.017724
13:39:05|0.017724
13:39:06|0.017724
13:39:07|0.017724
13:39:09|0.017739
13:39:10|0.017727
13:39:10|0.017727
13:39:11|0.017722
13:39:12|0.017722
13:39:13|0.017741
13:39:15|0.017741
13:39:15|0.017742
13:39:16|0.017741
13:39:17|0.017739
13:39:18|0.017739
13:39:20|0.017735
13:39:20|0.017735
13:39:21|0.017732
13:39:22|0.017732
13:39:23|0.017732
13:39:25|0.017731
13:39:26|0.017731
13:39:27|0.017731
13:39:28|0.017731
13:39:29|0.017731
13:39:30|0.017731
13:39:31|0.017731
13:39:32|0.017729
13:39:32|0.017729
13:39:34|0.017729
13:39:35|0.017729
13:39:36|0.017729
13:39:37|0.017729
13:39:38|0.017722
13:39:39|0.017729
13:39:40|0.017722
13:39:41|0.017726
13:39:42|0.017726
13:39:43|0.017728
13:39:44|0.017729
13:39:46|0.017729
13:39:46|0.017716
13:39:47|0.017728
13:39:49|0.017729
13:39:49|0.017729
13:39:51|0.017729
13:39:52|0.017729
13:39:53|0.017729
13:39:54|0.017729
13:39:54|0.017729
13:39:55|0.017729
13:39:56|0.017729
13:39:57|0.017699
13:39:59|0.017699
13:40:00|0.017718
13:40:01|0.017781
13:40:02|0.017813
13:40:02|0.017846
13:40:04|0.017827
13:40:05|0.017819
13:40:07|0.017814
13:40:08|0.017839
13:40:09|0.017849
13:40:09|0.017824
13:40:11|0.017832
13:40:12|0.017846
13:40:13|0.017849
13:40:15|0.017852
13:40:15|0.017856
13:40:16|0.017852
13:40:17|0.017839
13:40:18|0.017858
13:40:19|0.017834
13:40:20|0.017834
13:40:21|0.017848
13:40:23|0.017899
13:40:23|0.017897
13:40:25|0.017874
13:40:26|0.017879
13:40:26|0.017876
13:40:28|0.017919
13:40:28|0.017939
13:40:29|0.017975
13:40:31|0.017922
13:40:31|0.017919
13:40:33|0.017917
13:40:33|0.017926
13:40:34|0.017918
13:40:35|0.017915
13:40:37|0.017887
13:40:37|0.017936
13:40:39|0.017925
13:40:40|0.017935
13:40:40|0.017931
13:40:41|0.017929
13:40:43|0.017954
13:40:43|0.017912
13:40:45|0.017967
13:40:46|0.01791
13:40:47|0.017903
13:40:47|0.017914
13:40:49|0.017938
13:40:50|0.017911
13:40:50|0.017864
13:40:51|0.017917
13:40:53|0.017929
13:40:54|0.017932
13:40:55|0.017938
13:40:55|0.017932
13:40:57|0.017944
13:40:58|0.017944
13:40:59|0.017941
13:41:00|0.017935
13:41:01|0.017924
13:41:02|0.017916
13:41:03|0.017939
13:41:04|0.017938
13:41:05|0.017938
13:41:07|0.017918
13:41:07|0.017912
13:41:08|0.017923
13:41:09|0.017936
13:41:10|0.017932
13:41:11|0.017913
13:41:12|0.017944
13:41:13|0.017935
13:41:15|0.017928
13:41:16|0.017943
13:41:17|0.018
13:41:18|0.01794
13:41:19|0.017959
13:41:20|0.017951
13:41:21|0.017952
13:41:22|0.017938
13:41:23|0.017945
13:41:24|0.017948
13:41:25|0.01796
13:41:26|0.017942
13:41:27|0.017952
13:41:28|0.017973
13:41:29|0.017958
13:41:30|0.017943
13:41:31|0.017948
13:41:32|0.01794
13:41:33|0.017939
13:41:34|0.017945
13:41:35|0.01795
13:41:36|0.01797
13:41:37|0.017962
13:41:38|0.017951
13:41:39|0.017962
13:41:40|0.017946
13:41:41|0.017938
13:41:42|0.017937
13:41:43|0.01795
13:41:44|0.017946
13:41:45|0.017933
13:41:46|0.017945
13:41:47|0.017945
13:41:48|0.017945
13:41:49|0.017945
13:41:50|0.017934
13:41:51|0.01795
13:41:52|0.01795
13:41:53|0.017943
13:41:54|0.01795
13:41:55|0.01795
13:41:56|0.017947
13:41:57|0.01795
13:41:58|0.017952
13:41:59|0.017952
13:42:00|0.01796
13:42:01|0.017994
13:42:02|0.01797
13:42:03|0.017986
13:42:04|0.018001
13:42:05|0.017989
13:42:06|0.017984
13:42:07|0.01797
13:42:08|0.01795
13:42:09|0.017974
13:42:10|0.017979
13:42:11|0.017983
13:42:12|0.01797
13:42:13|0.017971
13:42:14|0.017998
13:42:15|0.017987
13:42:16|0.01802
13:42:18|0.017976
13:42:18|0.017971
13:42:20|0.017975
13:42:20|0.017973
13:42:22|0.017974
13:42:23|0.017969
13:42:24|0.017981
13:42:25|0.017981
13:42:26|0.01798
13:42:27|0.017988
13:42:28|0.017988
13:42:28|0.017986
13:42:30|0.017975
13:42:31|0.017975
13:42:31|0.017981
13:42:33|0.017981
13:42:34|0.017983
13:42:35|0.017977
13:42:36|0.017987
13:42:37|0.017975
13:42:38|0.017975
13:42:39|0.017968
13:42:40|0.01796
13:42:41|0.017956
13:42:42|0.017949
13:42:43|0.017948
13:42:44|0.017949
13:42:45|0.01796
13:42:46|0.017955
13:42:48|0.017956
13:42:49|0.017954
13:42:49|0.017953
13:42:51|0.017953
13:42:51|0.017964
13:42:53|0.017957
13:42:53|0.017956
13:42:54|0.017965
13:42:56|0.017962
13:42:57|0.017962
13:42:58|0.017968
13:42:59|0.017969
13:43:00|0.017969
13:43:01|0.017966
13:43:02|0.017966
13:43:03|0.017965
13:43:04|0.017975
13:43:05|0.01796
13:43:06|0.017972
13:43:07|0.017965
13:43:08|0.017965
13:43:09|0.01798
13:43:10|0.01798
13:43:11|0.017974
13:43:12|0.017966
13:43:13|0.017966
13:43:14|0.017967
13:43:15|0.017966
13:43:16|0.017966
13:43:18|0.017966
13:43:18|0.017966
13:43:20|0.017966
13:43:21|0.017966
13:43:22|0.017962
13:43:23|0.017966
13:43:24|0.017961
13:43:25|0.018
13:43:26|0.017974
13:43:27|0.017969
13:43:28|0.017969
13:43:29|0.01797
13:43:30|0.01797
13:43:31|0.017961
13:43:32|0.017977
13:43:33|0.01796
13:43:34|0.017961
13:43:35|0.01796
13:43:36|0.017975
13:43:37|0.017966
13:43:39|0.017961
13:43:39|0.017974
13:43:40|0.017961
13:43:41|0.017961
13:43:42|0.017961
13:43:43|0.017957
13:43:44|0.017958
13:43:46|0.017958
13:43:46|0.017958
13:43:47|0.017958
13:43:48|0.017965
13:43:49|0.017961
13:43:50|0.017961
13:43:51|0.017957
13:43:53|0.017957
13:43:53|0.017957
13:43:55|0.017965
13:43:56|0.017962
13:43:56|0.017962
13:43:58|0.017958
13:43:58|0.017956
13:43:59|0.017952
13:44:01|0.017951
13:44:02|0.017959
13:44:02|0.017959
13:44:04|0.017959
13:44:04|0.017961
13:44:06|0.017969
13:44:06|0.017979
13:44:07|0.017972
13:44:09|0.017974
13:44:09|0.017977
13:44:11|0.017999
13:44:11|0.017979
13:44:13|0.017977
13:44:13|0.017979
13:44:14|0.017979
13:44:16|0.017979
13:44:16|0.017979
13:44:18|0.017983
13:44:19|0.01797
13:44:20|0.017974
13:44:21|0.017984
13:44:22|0.017984
13:44:23|0.017987
13:44:24|0.017971
13:44:25|0.017962
13:44:26|0.017973
13:44:27|0.017973
13:44:28|0.017973
13:44:29|0.017967
13:44:30|0.017962
13:44:31|0.017962
13:44:32|0.017963
13:44:34|0.017965
13:44:34|0.017972
13:44:35|0.017969
13:44:36|0.017969
13:44:37|0.017969
13:44:39|0.017974
13:44:39|0.017981
13:44:40|0.017974
13:44:42|0.017972
13:44:43|0.017972
13:44:44|0.017974
13:44:45|0.017974
13:44:46|0.017974
13:44:47|0.017972
13:44:48|0.017973
13:44:49|0.017972
13:44:50|0.017972
13:44:51|0.017971
13:44:52|0.017966
13:44:53|0.017972
13:44:54|0.017972
13:44:55|0.017971
13:44:56|0.017974
13:44:57|0.017971
13:44:58|0.017971
13:44:59|0.017971
13:45:00|0.017973
13:45:01|0.017976
13:45:02|0.017972
13:45:03|0.017985
13:45:05|0.018001
13:45:05|0.018015
13:45:06|0.01801
13:45:07|0.018005
13:45:08|0.018006
13:45:09|0.018014
13:45:10|0.018012
13:45:11|0.01801
13:45:12|0.018005
13:45:13|0.018005
13:45:14|0.018001
13:45:15|0.018016
13:45:16|0.01801
13:45:17|0.018015
13:45:19|0.018023
13:45:20|0.018012
13:45:21|0.018013
13:45:22|0.018013
13:45:23|0.018013
13:45:24|0.018028
13:45:25|0.018035
13:45:26|0.018025
13:45:27|0.018036
13:45:28|0.018035
13:45:29|0.018041
13:45:30|0.018041
13:45:32|0.018055
13:45:33|0.018059
13:45:34|0.018059
13:45:34|0.018065
13:45:36|0.018063
13:45:37|0.018063
13:45:37|0.018061
13:45:38|0.018071
13:45:39|0.018077
13:45:40|0.018078
13:45:42|0.018065
13:45:43|0.01806
13:45:44|0.018063
13:45:45|0.018076
13:45:46|0.018069
13:45:47|0.018076
13:45:48|0.018076
13:45:49|0.018059
13:45:50|0.01804
13:45:51|0.018059
13:45:52|0.01806
13:45:52|0.018059
13:45:53|0.018059
13:45:55|0.018041
13:45:56|0.018053
13:45:57|0.018036
13:45:58|0.018051
13:45:59|0.018043
13:46:00|0.018035
13:46:01|0.018025
13:46:02|0.018011
13:46:03|0.018001
13:46:04|0.018
13:46:05|0.018011
13:46:06|0.018001
13:46:07|0.018016
13:46:08|0.018019
13:46:09|0.01802
13:46:09|0.01802
13:46:11|0.01802
13:46:12|0.018016
13:46:13|0.018019
13:46:14|0.018019
13:46:14|0.018019
13:46:16|0.018024
13:46:17|0.018034
13:46:17|0.018034
13:46:19|0.018024
13:46:20|0.018037
13:46:21|0.01804
13:46:23|0.018035
13:46:24|0.018033
13:46:25|0.01804
13:46:26|0.018034
13:46:27|0.018031
13:46:28|0.018022
13:46:29|0.01803
13:46:30|0.018026
13:46:31|0.01803
13:46:32|0.018035
13:46:33|0.018035
13:46:34|0.018041
13:46:34|0.018041
13:46:36|0.018042
13:46:37|0.018043
13:46:38|0.018043
13:46:38|0.018032
13:46:40|0.018044
13:46:41|0.018044
13:46:41|0.018044
13:46:43|0.018038
13:46:44|0.018051
13:46:45|0.018052
13:46:46|0.018055
13:46:47|0.018055
13:46:47|0.018064
13:46:49|0.018064
13:46:50|0.018064
13:46:50|0.018063
13:46:52|0.018063
13:46:53|0.018063
13:46:54|0.018074
13:46:54|0.018059
13:46:56|0.018072
13:46:57|0.018031
13:46:58|0.018041
13:46:59|0.018041
13:47:00|0.018048
13:47:01|0.018048
13:47:02|0.018056
13:47:03|0.018056
13:47:04|0.018056
13:47:05|0.018055
13:47:06|0.018055
13:47:07|0.018056
13:47:08|0.018056
13:47:09|0.018055
13:47:10|0.018061
13:47:11|0.018052
13:47:13|0.018061
13:47:14|0.018061
13:47:14|0.018061
13:47:15|0.018088
13:47:16|0.018084
13:47:17|0.018083
13:47:18|0.018089
13:47:19|0.018173
13:47:21|0.018284
13:47:22|0.018274
13:47:23|0.018206
13:47:25|0.018152
13:47:25|0.018111
13:47:26|0.018084
13:47:27|0.01807
13:47:28|0.018073
13:47:30|0.018081
13:47:31|0.018051
13:47:32|0.018076
13:47:32|0.018112
13:47:33|0.018119
13:47:34|0.018134
13:47:35|0.018132
13:47:37|0.018072
13:47:38|0.018063
13:47:39|0.01807
13:47:40|0.018063
13:47:41|0.018078
13:47:42|0.018074
13:47:43|0.018059
13:47:43|0.018055
13:47:45|0.018053
13:47:46|0.018078
13:47:47|0.018108
13:47:48|0.018088
13:47:49|0.018109
13:47:50|0.018099
13:47:51|0.0181
13:47:52|0.018119
13:47:54|0.01815
13:47:54|0.018142
13:47:55|0.018145
13:47:57|0.018145
13:47:57|0.018149
13:47:58|0.018135
13:47:59|0.01815
13:48:00|0.018116
13:48:02|0.01812
13:48:03|0.018104
13:48:03|0.01808
13:48:04|0.018081
13:48:05|0.018076
13:48:06|0.018087
13:48:07|0.018103
13:48:09|0.018067
13:48:09|0.018076
13:48:10|0.018085
13:48:11|0.018085
13:48:13|0.018089
13:48:14|0.018103
13:48:15|0.018129
13:48:16|0.018132
13:48:17|0.018136
13:48:18|0.018137
13:48:18|0.018143
13:48:20|0.018145
13:48:21|0.018149
13:48:22|0.01815
13:48:23|0.018155
13:48:25|0.018145
13:48:25|0.018146
13:48:26|0.018153
13:48:28|0.018155
13:48:29|0.01815
13:48:29|0.018193
13:48:31|0.018189
13:48:32|0.018176
13:48:33|0.018181
13:48:34|0.018186
13:48:35|0.018187
13:48:36|0.018199
13:48:37|0.018188
13:48:39|0.01824
13:48:40|0.018262
13:48:40|0.018246
13:48:41|0.018246
13:48:43|0.018244
13:48:43|0.018205
13:48:45|0.018209
13:48:45|0.018224
13:48:46|0.018226
13:48:47|0.01823
13:48:48|0.018235
13:48:49|0.018226
13:48:50|0.018197
13:48:51|0.01819
13:48:53|0.01819
13:48:54|0.0182
13:48:55|0.018188
13:48:56|0.018186
13:48:56|0.018185
13:48:58|0.018185
13:48:59|0.018184
13:48:59|0.018181
13:49:00|0.018184
13:49:01|0.018182
13:49:03|0.018179
13:49:04|0.01817
13:49:04|0.018182
13:49:06|0.018182
13:49:06|0.018211
13:49:07|0.018194
13:49:09|0.018207
13:49:10|0.018199
13:49:10|0.018228
13:49:11|0.018215
13:49:13|0.018225
13:49:13|0.018237
13:49:15|0.018231
13:49:16|0.018262
13:49:17|0.018275
13:49:18|0.018271
13:49:19|0.018261
13:49:20|0.018275
13:49:21|0.018271
13:49:22|0.018255
13:49:24|0.018249
13:49:25|0.018246
13:49:26|0.018243
13:49:26|0.018248
13:49:28|0.018262
13:49:29|0.018249
13:49:29|0.018254
13:49:31|0.018268
13:49:32|0.018294
13:49:33|0.018304
13:49:34|0.018343
13:49:35|0.018353
13:49:36|0.018331
13:49:37|0.018326
13:49:38|0.018339
13:49:39|0.018311
13:49:40|0.018345
13:49:41|0.018305
13:49:42|0.01833
13:49:43|0.018339
13:49:44|0.018333
13:49:45|0.018317
13:49:46|0.018322
13:49:47|0.018333
13:49:48|0.018341
13:49:49|0.018336
13:49:51|0.01835
13:49:51|0.01835
13:49:52|0.01834
13:49:53|0.01834
13:49:54|0.018314
13:49:55|0.018344
13:49:56|0.018336
13:49:58|0.01832
13:49:58|0.018311
13:49:59|0.018332
13:50:01|0.018341
13:50:01|0.018335
13:50:02|0.018333
13:50:04|0.018336
13:50:05|0.018334
13:50:05|0.01833
13:50:06|0.018295
13:50:07|0.018311
13:50:09|0.018297
13:50:09|0.018271
13:50:11|0.018253
13:50:12|0.01825
13:50:13|0.018274
13:50:14|0.018296
13:50:14|0.018318
13:50:15|0.018324
13:50:17|0.018321
13:50:18|0.018323
13:50:19|0.018319
13:50:20|0.018338
13:50:20|0.018326
13:50:21|0.018319
13:50:23|0.018302
13:50:24|0.0183
13:50:26|0.018316
13:50:27|0.018271
13:50:27|0.018276
13:50:29|0.018283
13:50:30|0.018281
13:50:31|0.018281
13:50:32|0.018288
13:50:33|0.018288
13:50:34|0.018287
13:50:35|0.018293
13:50:36|0.018309
13:50:37|0.018318
13:50:38|0.018331
13:50:39|0.018335
13:50:40|0.018354
13:50:41|0.018343
13:50:42|0.018353
13:50:43|0.018337
13:50:44|0.01833
13:50:45|0.018331
13:50:47|0.018317
13:50:47|0.018326
13:50:48|0.018327
13:50:49|0.01832
13:50:51|0.018319
13:50:51|0.018321
13:50:52|0.01832
13:50:53|0.01832
13:50:55|0.01832
13:50:56|0.018349
13:50:56|0.018356
13:50:58|0.01833
13:50:59|0.018352
13:51:00|0.018329
13:51:01|0.018346
13:51:02|0.018335
13:51:03|0.018351
13:51:04|0.018356
13:51:05|0.018362
13:51:06|0.018328
13:51:07|0.018352
13:51:07|0.018341
13:51:09|0.018352
13:51:10|0.018343
13:51:11|0.018338
13:51:12|0.018338
13:51:12|0.018328
13:51:14|0.01833
13:51:15|0.018319
13:51:16|0.018323
13:51:17|0.018325
13:51:18|0.0183
13:51:19|0.018299
13:51:20|0.018306
13:51:20|0.018306
13:51:23|0.018333
13:51:24|0.018338
13:51:25|0.018339
13:51:26|0.018343
13:51:27|0.018333
13:51:28|0.018318
13:51:29|0.018322
13:51:31|0.018323
13:51:32|0.018323
13:51:32|0.018335
13:51:33|0.018323
13:51:34|0.018331
13:51:35|0.018331
13:51:36|0.018323
13:51:38|0.018316
13:51:38|0.018312
13:51:40|0.018309
13:51:40|0.018309
13:51:41|0.018304
13:51:43|0.018317
13:51:44|0.018317
13:51:45|0.018321
13:51:46|0.018321
13:51:47|0.018304
13:51:48|0.018304
13:51:49|0.0183
13:51:50|0.018284
13:51:51|0.018303
13:51:51|0.018298
13:51:53|0.0183
13:51:54|0.018311
13:51:55|0.018312
13:51:55|0.018312
13:51:56|0.018304
13:51:58|0.018315
13:51:59|0.018315
13:52:00|0.018315
13:52:00|0.018312
13:52:01|0.018302
13:52:02|0.018299
13:52:03|0.01831
13:52:05|0.01831
13:52:06|0.01831
13:52:06|0.018306
13:52:08|0.018304
13:52:09|0.018298
13:52:10|0.01829
13:52:11|0.018283
13:52:12|0.018282
13:52:12|0.018283
13:52:14|0.018284
13:52:15|0.018292
13:52:15|0.018292
13:52:17|0.018283
13:52:18|0.018294
13:52:19|0.018294
13:52:20|0.018294
13:52:21|0.018302
13:52:22|0.018302
13:52:23|0.018306
13:52:24|0.018318
13:52:25|0.018318
13:52:26|0.018331
13:52:28|0.018316
13:52:28|0.018299
13:52:29|0.018313
13:52:31|0.018311
13:52:31|0.01831
13:52:33|0.018323
13:52:34|0.018312
13:52:35|0.018339
13:52:36|0.018324
13:52:37|0.018324
13:52:38|0.01833
13:52:39|0.018326
13:52:40|0.018325
13:52:41|0.018315
13:52:42|0.0183
13:52:43|0.018298
13:52:44|0.018294
13:52:45|0.018294
13:52:46|0.018294
13:52:46|0.018298
13:52:49|0.018294
13:52:49|0.018294
13:52:51|0.01829
13:52:52|0.018298
13:52:53|0.018309
13:52:53|0.018309
13:52:55|0.01831
13:52:55|0.0183
13:52:57|0.018298
13:52:57|0.018294
13:52:58|0.018294
13:53:00|0.018286
13:53:00|0.018287
13:53:02|0.018293
13:53:02|0.01829
13:53:03|0.01829
13:53:05|0.018292
13:53:06|0.0183
13:53:06|0.018297
13:53:07|0.018333
13:53:09|0.018318
13:53:10|0.018319
13:53:11|0.018319
13:53:11|0.018319
13:53:13|0.01831
13:53:14|0.01831
13:53:15|0.018301
13:53:16|0.018301
13:53:17|0.018301
13:53:18|0.018303
13:53:19|0.018301
13:53:20|0.018301
13:53:21|0.018301
13:53:22|0.018311
13:53:23|0.018325
13:53:24|0.018312
13:53:26|0.018322
13:53:27|0.018324
13:53:28|0.018331
13:53:29|0.018332
13:53:30|0.018319
13:53:31|0.018321
13:53:33|0.018374
13:53:33|0.018372
13:53:34|0.018378
13:53:35|0.018385
13:53:36|0.018371
13:53:38|0.018351
13:53:38|0.018329
13:53:39|0.018338
13:53:41|0.018327
13:53:42|0.018337
13:53:43|0.018335
13:53:44|0.018342
13:53:45|0.018346
13:53:45|0.018341
13:53:46|0.018347
13:53:48|0.018356
13:53:48|0.018366
13:53:50|0.01837
13:53:50|0.018347
13:53:51|0.018363
13:53:53|0.018355
13:53:54|0.018356
13:53:55|0.01836
13:53:55|0.018348
13:53:56|0.018343
13:53:58|0.018339
13:53:59|0.018347
13:54:00|0.018343
13:54:01|0.01835
13:54:02|0.018344
13:54:02|0.01835
13:54:04|0.018339
13:54:05|0.018338
13:54:06|0.018324
13:54:07|0.018333
13:54:08|0.018329
13:54:08|0.018333
13:54:09|0.018335
13:54:11|0.01834
13:54:12|0.01834
13:54:13|0.018339
13:54:13|0.018334
13:54:14|0.018336
13:54:16|0.018334
13:54:17|0.018339
13:54:18|0.018333
13:54:19|0.018331
13:54:19|0.018334
13:54:20|0.018336
13:54:22|0.018331
13:54:22|0.018324
13:54:24|0.018328
13:54:25|0.018325
13:54:26|0.018323
13:54:26|0.018309
13:54:28|0.018312
13:54:29|0.018317
13:54:31|0.018315
13:54:32|0.018315
13:54:32|0.018304
13:54:33|0.018301
13:54:35|0.018311
13:54:35|0.018309
13:54:37|0.01831
13:54:38|0.018311
13:54:39|0.018316
13:54:39|0.018304
13:54:41|0.018304
13:54:42|0.018305
13:54:43|0.018306
13:54:43|0.018303
13:54:45|0.018304
13:54:46|0.018304
13:54:47|0.018319
13:54:47|0.018309
13:54:49|0.018311
13:54:50|0.018311
13:54:51|0.018307
13:54:51|0.018307
13:54:53|0.018306
13:54:54|0.018306
13:54:55|0.018306
13:54:56|0.018304
13:54:56|0.018307
13:54:57|0.018317
13:54:59|0.018299
13:54:59|0.018285
13:55:01|0.018292
13:55:02|0.018268
13:55:03|0.018281
13:55:04|0.018263
13:55:05|0.018271
13:55:06|0.018274
13:55:07|0.018268
13:55:08|0.018263
13:55:09|0.018264
13:55:10|0.018251
13:55:11|0.018231
13:55:12|0.018225
13:55:13|0.018218
13:55:14|0.018198
13:55:15|0.018217
13:55:16|0.018242
13:55:17|0.018258
13:55:17|0.018263
13:55:19|0.018262
13:55:20|0.018256
13:55:21|0.018254
13:55:22|0.01825
13:55:23|0.01825
13:55:24|0.018225
13:55:25|0.018224
13:55:26|0.01821
13:55:27|0.018219
13:55:28|0.018215
13:55:29|0.01823
13:55:31|0.018227
13:55:31|0.018227
13:55:32|0.018226
13:55:33|0.018229
13:55:34|0.018229
13:55:35|0.018226
13:55:36|0.018226
13:55:37|0.01824
13:55:38|0.018212
13:55:39|0.01821
13:55:40|0.018189
13:55:42|0.018183
13:55:43|0.018181
13:55:44|0.018183
13:55:45|0.018183
13:55:45|0.018211
13:55:47|0.018222
13:55:48|0.018226
13:55:48|0.018227
13:55:49|0.018206
13:55:51|0.018192
13:55:52|0.018194
13:55:52|0.01819
13:55:53|0.018204
13:55:54|0.018216
13:55:56|0.018209
13:55:56|0.018192
13:55:58|0.018192
13:55:59|0.01819
13:55:59|0.01819
13:56:00|0.0182
13:56:02|0.018197
13:56:02|0.018197
13:56:04|0.01819
13:56:05|0.018182
13:56:06|0.018178
13:56:06|0.018173
13:56:07|0.01816
13:56:09|0.01816
13:56:10|0.018159
13:56:10|0.018169
13:56:12|0.018165
13:56:12|0.01817
13:56:13|0.018169
13:56:14|0.018172
13:56:15|0.018187
13:56:16|0.018192
13:56:18|0.018172
13:56:19|0.018171
13:56:20|0.018169
13:56:20|0.018176
13:56:21|0.018171
13:56:23|0.018172
13:56:23|0.018172
13:56:24|0.018171
13:56:25|0.018171
13:56:26|0.018168
13:56:28|0.018171
13:56:29|0.018165
13:56:29|0.018155
13:56:31|0.018156
13:56:32|0.018133
13:56:33|0.018112
13:56:34|0.018101
13:56:35|0.018082
13:56:36|0.018099
13:56:37|0.018111
13:56:37|0.018124
13:56:39|0.018117
13:56:40|0.018115
13:56:41|0.018116
13:56:42|0.018122
13:56:43|0.018125
13:56:44|0.018117
13:56:45|0.018099
13:56:46|0.0181
13:56:47|0.018086
13:56:48|0.018097
13:56:49|0.018093
13:56:50|0.018093
13:56:51|0.018095
13:56:52|0.018094
13:56:53|0.01809
13:56:54|0.018092
13:56:55|0.018087
13:56:56|0.018099
13:56:57|0.018087
13:56:58|0.018078
13:57:00|0.018086
13:57:00|0.018086
13:57:01|0.018086
13:57:03|0.018085
13:57:03|0.018076
13:57:05|0.018087
13:57:06|0.018123
13:57:06|0.018119
13:57:08|0.018123
13:57:09|0.018154
13:57:10|0.018154
13:57:10|0.018153
13:57:11|0.018159
13:57:12|0.018153
13:57:13|0.018153
13:57:14|0.018143
13:57:16|0.018145
13:57:16|0.018139
13:57:17|0.018139
13:57:19|0.018147
13:57:19|0.018152
13:57:20|0.018169
13:57:21|0.018166
13:57:23|0.018172
13:57:23|0.018185
13:57:24|0.018196
13:57:25|0.018198
13:57:27|0.018198
13:57:28|0.018198
13:57:29|0.0182
13:57:29|0.018193
13:57:31|0.018225
13:57:32|0.018216
13:57:34|0.018226
13:57:34|0.018225
13:57:35|0.018231
13:57:36|0.018247
13:57:38|0.018243
13:57:39|0.018233
13:57:40|0.01822
13:57:41|0.018219
13:57:42|0.018222
13:57:43|0.018207
13:57:44|0.018222
13:57:45|0.018221
13:57:46|0.018221
13:57:48|0.018223
13:57:48|0.018225
13:57:50|0.01825
13:57:51|0.01825
13:57:52|0.01825
13:57:52|0.018255
13:57:54|0.018254
13:57:54|0.018272
13:57:55|0.018253
13:57:56|0.01826
13:57:57|0.018242
13:57:59|0.018232
13:58:00|0.018265
13:58:00|0.018269
13:58:02|0.018284
13:58:02|0.018281
13:58:04|0.018268
13:58:05|0.018268
13:58:06|0.018259
13:58:06|0.018262
13:58:07|0.018253
13:58:09|0.018246
13:58:10|0.018246
13:58:10|0.018236
13:58:11|0.018252
13:58:12|0.018252
13:58:14|0.018253
13:58:14|0.018251
13:58:15|0.018253
13:58:17|0.018253
13:58:17|0.018269
13:58:18|0.018269
13:58:20|0.01826
13:58:21|0.01826
13:58:21|0.01826
13:58:23|0.01826
13:58:23|0.01826
13:58:24|0.018266
13:58:25|0.018259
13:58:27|0.018259
13:58:28|0.018259
13:58:29|0.018259
13:58:29|0.018259
13:58:30|0.01825
13:58:32|0.01825
13:58:32|0.018255
13:58:34|0.01825
13:58:35|0.01825
13:58:35|0.018254
13:58:37|0.018254
13:58:37|0.018258
13:58:39|0.018257
13:58:40|0.018246
13:58:40|0.018252
13:58:42|0.018246
13:58:43|0.018236
13:58:44|0.018236
13:58:45|0.018274
13:58:45|0.018274
13:58:46|0.018248
13:58:48|0.018248
13:58:49|0.018246
13:58:50|0.018235
13:58:51|0.01822
13:58:52|0.018224
13:58:53|0.018218
13:58:54|0.018213
13:58:55|0.018213
13:58:56|0.018214
13:58:56|0.0182
13:58:58|0.018209
13:58:59|0.018208
13:59:00|0.018208
13:59:00|0.018202
13:59:02|0.0182
13:59:02|0.018196
13:59:04|0.018197
13:59:05|0.018197
13:59:05|0.018197
13:59:07|0.0182
13:59:08|0.01821
13:59:09|0.018213
13:59:10|0.018219
13:59:11|0.018219
13:59:12|0.018219
13:59:13|0.018219
13:59:14|0.018213
13:59:15|0.018219
13:59:16|0.018211
13:59:17|0.018218
13:59:18|0.018216
13:59:19|0.018219
13:59:20|0.018224
13:59:21|0.018228
13:59:22|0.018228
13:59:23|0.018228
13:59:24|0.018228
13:59:25|0.018208
13:59:26|0.018207
13:59:26|0.018209
13:59:28|0.018211
13:59:29|0.018205
13:59:29|0.01819
13:59:31|0.018188
13:59:32|0.018191
13:59:33|0.018188
13:59:35|0.018181
13:59:35|0.018184
13:59:37|0.018185
13:59:38|0.018177
13:59:39|0.018177
13:59:39|0.018182
13:59:41|0.018185
13:59:42|0.018191
13:59:43|0.018193
13:59:44|0.018195
13:59:45|0.018197
13:59:46|0.0182
13:59:47|0.018182
13:59:47|0.01818
13:59:49|0.01818
13:59:50|0.018216
13:59:51|0.018222
13:59:52|0.018235
13:59:53|0.018235
13:59:54|0.018235
13:59:55|0.018212
13:59:56|0.018224
13:59:57|0.018223
13:59:59|0.018223
13:59:59|0.01823
14:00:00|0.01823
14:00:01|0.018207
14:00:02|0.018205
14:00:03|0.018205
14:00:04|0.018227
14:00:05|0.018242
14:00:06|0.018244
14:00:07|0.018223
14:00:09|0.01825
14:00:10|0.01825
14:00:10|0.018257
14:00:11|0.018276
14:00:12|0.018296
14:00:13|0.018267
14:00:14|0.018274
14:00:16|0.018241
14:00:16|0.018226
14:00:17|0.018222
14:00:18|0.018223
14:00:19|0.018215
14:00:20|0.018223
14:00:22|0.018223
14:00:22|0.018223
14:00:23|0.018221
14:00:25|0.018219
14:00:26|0.018222
14:00:26|0.018223
14:00:27|0.018235
14:00:28|0.018235
14:00:29|0.018235
14:00:30|0.018238
14:00:31|0.018241
14:00:33|0.018247
14:00:33|0.018261
14:00:35|0.018272
14:00:36|0.018285
14:00:36|0.018286
14:00:38|0.018326
14:00:39|0.018368
14:00:40|0.018302
14:00:41|0.018289
14:00:42|0.018291
14:00:43|0.018281
14:00:44|0.018289
14:00:45|0.018289
14:00:46|0.018289
14:00:47|0.018303
14:00:48|0.018315
14:00:49|0.018324
14:00:50|0.018323
14:00:51|0.018326
14:00:52|0.018326
14:00:53|0.018353
14:00:54|0.018376
14:00:55|0.018394
14:00:56|0.018385
14:00:58|0.018393
14:00:58|0.018387
14:00:59|0.01834
14:01:01|0.018346
14:01:01|0.01835
14:01:02|0.018341
14:01:04|0.018346
14:01:04|0.018363
14:01:06|0.018362
14:01:07|0.018394
14:01:07|0.018397
14:01:08|0.018398
14:01:09|0.018414
14:01:10|0.018429
14:01:12|0.018433
14:01:12|0.018442
14:01:13|0.01848
14:01:15|0.018433
14:01:15|0.018454
14:01:16|0.018432
14:01:17|0.018458
14:01:19|0.018383
14:01:20|0.018391
14:01:20|0.018394
14:01:22|0.018402
14:01:23|0.018427
14:01:24|0.01843
14:01:25|0.018464
14:01:26|0.018443
14:01:26|0.018463
14:01:28|0.018436
14:01:28|0.01845
14:01:29|0.018442
14:01:30|0.018473
14:01:31|0.018448
14:01:32|0.018456
14:01:34|0.01846
14:01:35|0.018451
14:01:36|0.018477
14:01:38|0.018476
14:01:39|0.018477
14:01:40|0.018486
14:01:41|0.018463
14:01:42|0.01846
14:01:43|0.018456
14:01:44|0.018456
14:01:44|0.01847
14:01:46|0.018461
14:01:47|0.018466
14:01:47|0.018478
14:01:49|0.01848
14:01:50|0.018467
14:01:51|0.018479
14:01:52|0.01848
14:01:52|0.018488
14:01:54|0.018478
14:01:55|0.018482
14:01:55|0.018474
14:01:57|0.018457
14:01:58|0.018456
14:01:59|0.018464
14:02:00|0.018452
14:02:01|0.01845
14:02:02|0.01845
14:02:03|0.01845
14:02:04|0.018454
14:02:05|0.018466
14:02:06|0.01846
14:02:07|0.018451
14:02:08|0.018465
14:02:09|0.018463
14:02:10|0.018452
14:02:11|0.018475
14:02:12|0.018453
14:02:13|0.018453
14:02:14|0.018456
14:02:15|0.018452
14:02:16|0.018454
14:02:17|0.018452
14:02:18|0.018462
14:02:19|0.01847
14:02:20|0.018459
14:02:21|0.018472
14:02:22|0.018472
14:02:23|0.018472
14:02:24|0.018479
14:02:25|0.01848
14:02:26|0.018475
14:02:27|0.01851
14:02:28|0.018515
14:02:29|0.018505
14:02:30|0.018512
14:02:31|0.018501
14:02:32|0.018514
14:02:33|0.018502
14:02:34|0.018497
14:02:35|0.018503
14:02:36|0.018508
14:02:37|0.018518
14:02:38|0.018562
14:02:39|0.018558
14:02:40|0.018521
14:02:41|0.018539
14:02:42|0.018523
14:02:43|0.018523
14:02:45|0.01855
14:02:45|0.018521
14:02:47|0.018535
14:02:48|0.018511
14:02:48|0.018518
14:02:50|0.018524
14:02:51|0.018525
14:02:52|0.018517
14:02:53|0.018517
14:02:54|0.018518
14:02:55|0.018513
14:02:56|0.018518
14:02:56|0.018518
14:02:58|0.018516
14:02:58|0.018517
14:02:59|0.01851
14:03:00|0.018519
14:03:01|0.01851
14:03:03|0.018519
14:03:04|0.01851
14:03:04|0.018506
14:03:06|0.018507
14:03:07|0.018469
14:03:07|0.018451
14:03:08|0.01845
14:03:09|0.01845
14:03:11|0.018451
14:03:12|0.018455
14:03:12|0.018455
14:03:14|0.01846
14:03:14|0.018465
14:03:15|0.018416
14:03:17|0.018432
14:03:18|0.018432
14:03:19|0.018455
14:03:20|0.018444
14:03:21|0.01844
14:03:21|0.01845
14:03:23|0.018451
14:03:24|0.018438
14:03:24|0.018457
14:03:26|0.018452
14:03:27|0.018452
14:03:28|0.018442
14:03:28|0.018435
14:03:29|0.018444
14:03:31|0.018442
14:03:31|0.018443
14:03:33|0.018448
14:03:33|0.018435
14:03:34|0.018436
14:03:37|0.018444
14:03:37|0.018449
14:03:39|0.018437
14:03:40|0.018437
14:03:41|0.018435
14:03:42|0.018423
14:03:43|0.018411
14:03:44|0.018411
14:03:45|0.018425
14:03:46|0.018433
14:03:47|0.018433
14:03:49|0.018447
14:03:49|0.018433
14:03:50|0.018432
14:03:51|0.018431
14:03:52|0.01843
14:03:54|0.018428
14:03:55|0.018427
14:03:56|0.018426
14:03:56|0.018426
14:03:58|0.018426
14:03:59|0.018425
14:03:59|0.018417
14:04:00|0.0184
14:04:02|0.018404
14:04:03|0.018434
14:04:04|0.018447
14:04:05|0.018432
14:04:05|0.018444
14:04:07|0.018434
14:04:07|0.018442
14:04:08|0.018433
14:04:10|0.018433
14:04:10|0.018441
14:04:11|0.018436
14:04:13|0.018435
14:04:14|0.018432
14:04:15|0.018427
14:04:16|0.01842
14:04:16|0.018412
14:04:18|0.018429
14:04:19|0.01842
14:04:19|0.01842
14:04:21|0.018423
14:04:22|0.018423
14:04:23|0.018411
14:04:24|0.018408
14:04:25|0.018421
14:04:26|0.018429
14:04:27|0.018429
14:04:28|0.018416
14:04:29|0.018413
14:04:29|0.018412
14:04:30|0.018412
14:04:32|0.01841
14:04:33|0.018408
14:04:34|0.018411
14:04:35|0.018407
14:04:35|0.018408
14:04:37|0.018413
14:04:38|0.018413
14:04:40|0.018413
14:04:40|0.018408
14:04:42|0.018416
14:04:43|0.018416
14:04:44|0.01841
14:04:44|0.018408
14:04:46|0.018404
14:04:46|0.018404
14:04:47|0.018405
14:04:49|0.018408
14:04:50|0.018405
14:04:51|0.018412
14:04:52|0.01841
14:04:53|0.01841
14:04:54|0.018412
14:04:54|0.018411
14:04:56|0.018407
14:04:57|0.01841
14:04:58|0.018417
14:04:59|0.018411
14:05:00|0.018402
14:05:01|0.018425
14:05:02|0.018412
14:05:03|0.018416
14:05:04|0.01841
14:05:04|0.018417
14:05:06|0.018407
14:05:07|0.01841
14:05:07|0.01841
14:05:09|0.018403
14:05:09|0.0184
14:05:11|0.018387
14:05:12|0.018399
14:05:13|0.018381
14:05:14|0.018373
14:05:15|0.018363
14:05:16|0.018389
14:05:17|0.01839
14:05:18|0.018409
14:05:19|0.018402
14:05:19|0.0184
14:05:21|0.018382
14:05:22|0.018382
14:05:23|0.01838
14:05:24|0.018378
14:05:25|0.018372
14:05:26|0.018371
14:05:27|0.018368
14:05:28|0.018363
14:05:29|0.018369
14:05:30|0.018366
14:05:31|0.018368
14:05:32|0.018368
14:05:33|0.018364
14:05:34|0.018362
14:05:35|0.018362
14:05:35|0.018367
14:05:37|0.018367
14:05:38|0.018364
14:05:40|0.018398
14:05:41|0.018376
14:05:42|0.018376
14:05:43|0.01837
14:05:43|0.018352
14:05:45|0.018352
14:05:46|0.018356
14:05:47|0.018357
14:05:48|0.018361
14:05:48|0.018358
14:05:50|0.018358
14:05:51|0.018356
14:05:52|0.018362
14:05:53|0.018354
14:05:54|0.01835
14:05:54|0.018355
14:05:55|0.018355
14:05:57|0.018352
14:05:58|0.018347
14:05:59|0.018346
14:06:00|0.018344
14:06:01|0.018347
14:06:02|0.018337
14:06:03|0.018348
14:06:04|0.018359
14:06:05|0.018359
14:06:06|0.01836
14:06:07|0.018366
14:06:08|0.018366
14:06:09|0.018366
14:06:10|0.018366
14:06:11|0.018357
14:06:12|0.018357
14:06:13|0.018363
14:06:14|0.018367
14:06:15|0.018369
14:06:16|0.018385
14:06:17|0.018372
14:06:18|0.018368
14:06:19|0.018366
14:06:20|0.018383
14:06:21|0.018383
14:06:22|0.018383
14:06:23|0.018382
14:06:24|0.018388
14:06:25|0.018383
14:06:26|0.018388
14:06:27|0.018386
14:06:28|0.018393
14:06:29|0.01839
14:06:31|0.018393
14:06:31|0.018391
14:06:32|0.018391
14:06:33|0.018391
14:06:34|0.018396
14:06:35|0.018427
14:06:36|0.018401
14:06:37|0.018396
14:06:39|0.018396
14:06:39|0.018413
14:06:41|0.018413
14:06:42|0.018418
14:06:43|0.018427
14:06:44|0.018426
14:06:45|0.018444
14:06:46|0.01844
14:06:47|0.018448
14:06:48|0.018448
14:06:49|0.01845
14:06:50|0.018439
14:06:51|0.018446
14:06:52|0.018449
14:06:53|0.018452
14:06:54|0.018449
14:06:55|0.018453
14:06:56|0.01842
14:06:57|0.018422
14:06:59|0.018427
14:07:00|0.018433
14:07:01|0.018433
14:07:02|0.018441
14:07:02|0.018441
14:07:04|0.018441
14:07:04|0.01843
14:07:05|0.018402
14:07:07|0.018402
14:07:08|0.018416
14:07:09|0.018425
14:07:10|0.018418
14:07:10|0.018417
14:07:11|0.018417
14:07:12|0.018424
14:07:14|0.018415
14:07:15|0.018415
14:07:15|0.018421
14:07:16|0.018424
14:07:17|0.018412
14:07:19|0.018406
14:07:19|0.018425
14:07:20|0.018425
14:07:21|0.018426
14:07:22|0.018423
14:07:24|0.018423
14:07:24|0.018418
14:07:26|0.018421
14:07:26|0.018421
14:07:28|0.018421
14:07:29|0.018424
14:07:30|0.018424
14:07:30|0.018424
14:07:31|0.018422
14:07:32|0.018422
14:07:34|0.018421
14:07:35|0.018411
14:07:36|0.018403
14:07:37|0.018397
14:07:38|0.018381
14:07:38|0.018376
14:07:40|0.018376
14:07:42|0.018353
14:07:43|0.01835
14:07:44|0.018345
14:07:45|0.018339
14:07:46|0.018341
14:07:47|0.018341
14:07:48|0.01835
14:07:49|0.018357
14:07:50|0.018378
14:07:52|0.018378
14:07:52|0.018381
14:07:53|0.018371
14:07:54|0.018371
14:07:55|0.018371
14:07:56|0.018371
14:07:57|0.018343
14:07:58|0.018362
14:07:59|0.018354
14:08:00|0.018354
14:08:01|0.018343
14:08:02|0.018343
14:08:03|0.01834
14:08:04|0.01834
14:08:05|0.018337
14:08:06|0.018333
14:08:07|0.018334
14:08:08|0.018334
14:08:09|0.01832
14:08:10|0.018323
14:08:11|0.018303
14:08:12|0.018286
14:08:13|0.018286
14:08:14|0.018308
14:08:15|0.018304
14:08:16|0.018302
14:08:17|0.018303
14:08:19|0.018308
14:08:19|0.018303
14:08:20|0.018283
14:08:21|0.018274
14:08:22|0.018276
14:08:23|0.018278
14:08:24|0.018278
14:08:25|0.018267
14:08:26|0.018276
14:08:28|0.018276
14:08:29|0.018271
14:08:30|0.018268
14:08:31|0.018265
14:08:32|0.018262
14:08:33|0.018239
14:08:34|0.018246
14:08:35|0.018249
14:08:36|0.01826
14:08:37|0.01825
14:08:37|0.018256
14:08:39|0.018255
14:08:39|0.018266
14:08:41|0.018266
14:08:42|0.018272
14:08:43|0.018268
14:08:44|0.018269
14:08:45|0.018269
14:08:46|0.018266
14:08:47|0.018268
14:08:48|0.018266
14:08:49|0.018249
14:08:50|0.018235
14:08:51|0.018242
14:08:52|0.018216
14:08:53|0.018216
14:08:54|0.018235
14:08:55|0.018229
14:08:56|0.018215
14:08:58|0.018229
14:08:58|0.018223
14:08:59|0.018225
14:09:00|0.018216
14:09:01|0.018216
14:09:03|0.018237
14:09:03|0.018224
14:09:04|0.018226
14:09:05|0.018226
14:09:06|0.018225
14:09:07|0.018225
14:09:08|0.018218
14:09:09|0.01822
14:09:10|0.018213
14:09:11|0.018224
14:09:12|0.018224
14:09:13|0.018224
14:09:14|0.018224
14:09:15|0.018224
14:09:16|0.018239
14:09:17|0.018239
14:09:19|0.01824
14:09:19|0.018235
14:09:20|0.018224
14:09:21|0.018233
14:09:22|0.018233
14:09:24|0.018233
14:09:24|0.018233
14:09:25|0.018223
14:09:26|0.018228
14:09:27|0.018229
14:09:28|0.018229
14:09:29|0.01822
14:09:30|0.018219
14:09:31|0.018221
14:09:32|0.018211
14:09:33|0.018209
14:09:34|0.018208
14:09:35|0.018227
14:09:36|0.018221
14:09:37|0.018221
14:09:38|0.018221
14:09:39|0.018216
14:09:40|0.018218
14:09:42|0.018206
14:09:43|0.0182
14:09:44|0.018211
14:09:45|0.018207
14:09:46|0.018207
14:09:47|0.018216
14:09:48|0.018226
14:09:49|0.018227
14:09:50|0.018227
14:09:51|0.018235
14:09:52|0.018231
14:09:53|0.018234
14:09:54|0.018233
14:09:55|0.018242
14:09:57|0.018242
14:09:57|0.018243
14:09:58|0.01825
14:09:59|0.01825
14:10:00|0.01825
14:10:01|0.018253
14:10:02|0.018253
14:10:04|0.018243
14:10:05|0.018246
14:10:06|0.018249
14:10:07|0.018241
14:10:08|0.018241
14:10:08|0.018241
14:10:10|0.018239
14:10:10|0.018233
14:10:12|0.018233
14:10:13|0.018237
14:10:13|0.018246
14:10:15|0.018246
14:10:15|0.018237
14:10:16|0.018237
14:10:18|0.018237
14:10:18|0.018242
14:10:19|0.018242
14:10:21|0.018241
14:10:22|0.018246
14:10:23|0.018246
14:10:24|0.01826
14:10:25|0.01826
14:10:26|0.018261
14:10:27|0.018261
14:10:28|0.018262
14:10:29|0.018262
14:10:30|0.018247
14:10:31|0.018247
14:10:31|0.018242
14:10:33|0.018261
14:10:35|0.018269
14:10:35|0.01834
14:10:36|0.018322
14:10:38|0.018333
14:10:39|0.018331
14:10:40|0.018358
14:10:40|0.018425
14:10:42|0.018402
14:10:43|0.018388
14:10:44|0.018405
14:10:45|0.018391
14:10:46|0.01837
14:10:47|0.018388
14:10:48|0.01838
14:10:50|0.01838
14:10:50|0.01836
14:10:51|0.018367
14:10:52|0.01835
14:10:54|0.018358
14:10:55|0.018357
14:10:55|0.018339
14:10:56|0.018333
14:10:58|0.018353
14:10:59|0.018353
14:10:59|0.018362
14:11:01|0.018352
14:11:02|0.018367
14:11:03|0.018371
14:11:04|0.018362
14:11:05|0.018353
14:11:06|0.01836
14:11:07|0.018348
14:11:07|0.018356
14:11:09|0.01836
14:11:10|0.018353
14:11:10|0.018347
14:11:12|0.018347
14:11:13|0.018345
14:11:14|0.018344
14:11:15|0.018345
14:11:16|0.018342
14:11:17|0.01835
14:11:18|0.01835
14:11:18|0.018353
14:11:20|0.018353
14:11:20|0.018353
14:11:21|0.018353
14:11:23|0.018365
14:11:24|0.018365
14:11:25|0.018365
14:11:26|0.018364
14:11:27|0.018374
14:11:28|0.01836
14:11:29|0.018354
14:11:30|0.018374
14:11:31|0.018374
14:11:32|0.018366
14:11:33|0.018369
14:11:33|0.018399
14:11:35|0.018399
14:11:36|0.01841
14:11:37|0.018416
14:11:38|0.018432
14:11:39|0.018418
14:11:40|0.018424
14:11:40|0.018418
14:11:42|0.018419
14:11:43|0.018406
14:11:44|0.018401
14:11:45|0.0184
14:11:46|0.0184
14:11:47|0.018366
14:11:48|0.018366
14:11:50|0.018376
14:11:50|0.018385
14:11:52|0.018385
14:11:53|0.01838
14:11:54|0.01838
14:11:55|0.01838
14:11:55|0.018387
14:11:56|0.018387
14:11:58|0.018387
14:11:58|0.018406
14:11:59|0.018403
14:12:01|0.018392
14:12:01|0.018392
14:12:03|0.018418
14:12:04|0.018417
14:12:05|0.018417
14:12:06|0.018416
14:12:07|0.018417
14:12:08|0.018417
14:12:09|0.018408
14:12:09|0.018408
14:12:10|0.018396
14:12:12|0.018396
14:12:12|0.0184
14:12:14|0.018395
14:12:15|0.018396
14:12:16|0.018392
14:12:16|0.018389
14:12:18|0.018391
14:12:19|0.018399
14:12:20|0.01838
14:12:20|0.018392
14:12:21|0.018389
14:12:22|0.018376
14:12:24|0.018379
14:12:24|0.018368
14:12:26|0.018368
14:12:27|0.018368
14:12:27|0.018366
14:12:29|0.018366
14:12:29|0.018366
14:12:30|0.018365
14:12:32|0.018369
14:12:32|0.018369
14:12:33|0.018378
14:12:34|0.018376
14:12:35|0.018389
14:12:36|0.018386
14:12:38|0.018386
14:12:38|0.018417
14:12:40|0.018428
14:12:41|0.018428
14:12:42|0.018428
14:12:43|0.018423
14:12:44|0.018422
14:12:45|0.018423
14:12:46|0.018423
14:12:47|0.018386
14:12:48|0.018386
14:12:49|0.018381
14:12:51|0.018365
14:12:52|0.018369
14:12:53|0.018371
14:12:54|0.018371
14:12:55|0.018362
14:12:55|0.018351
14:12:57|0.018362
14:12:58|0.018355
14:12:59|0.018353
14:13:00|0.018353
14:13:01|0.018353
14:13:02|0.01836
14:13:03|0.018354
14:13:05|0.018365
14:13:05|0.018365
14:13:06|0.018372
14:13:07|0.018372
14:13:08|0.018372
14:13:09|0.018372
14:13:10|0.01837
14:13:11|0.01837
14:13:12|0.018378
14:13:13|0.018368
14:13:14|0.018368
14:13:15|0.018365
14:13:17|0.018372
14:13:18|0.018365
14:13:19|0.018365
14:13:20|0.018365
14:13:20|0.018365
14:13:22|0.01837
14:13:23|0.01837
14:13:24|0.01837
14:13:24|0.01837
14:13:25|0.01837
14:13:26|0.018363
14:13:28|0.018363
14:13:28|0.018363
14:13:30|0.018363
14:13:31|0.018362
14:13:32|0.018371
14:13:33|0.018371
14:13:34|0.018379
14:13:35|0.018369
14:13:36|0.018377
14:13:37|0.018377
14:13:38|0.018376
14:13:39|0.018367
14:13:40|0.018367
14:13:41|0.018374
14:13:42|0.01838
14:13:43|0.01838
14:13:44|0.01838
14:13:45|0.01838
14:13:47|0.01837
14:13:47|0.01837
14:13:48|0.01837
14:13:49|0.018372
14:13:51|0.018367
14:13:52|0.018376
14:13:53|0.018375
14:13:54|0.01838
14:13:55|0.01838
14:13:56|0.018381
14:13:57|0.018378
14:13:58|0.018386
14:13:59|0.018403
14:14:00|0.018403
14:14:01|0.018403
14:14:02|0.018407
14:14:03|0.018407
14:14:04|0.018413
14:14:05|0.018416
14:14:06|0.018425
14:14:07|0.018415
14:14:08|0.018408
14:14:09|0.01841
14:14:10|0.018395
14:14:11|0.018376
14:14:13|0.01837
14:14:13|0.018383
14:14:14|0.018383
14:14:15|0.018383
14:14:16|0.01837
14:14:17|0.018368
14:14:18|0.018376
14:14:19|0.018377
14:14:20|0.018367
14:14:21|0.018375
14:14:22|0.018375
14:14:23|0.01837
14:14:24|0.01837
14:14:25|0.018385
14:14:26|0.018385
14:14:27|0.018389
14:14:28|0.018389
14:14:29|0.018385
14:14:30|0.018393
14:14:31|0.018393
14:14:32|0.018383
14:14:33|0.018384
14:14:34|0.018388
14:14:35|0.018386
14:14:36|0.018391
14:14:37|0.018391
14:14:38|0.018387
14:14:39|0.018388
14:14:40|0.018388
14:14:41|0.018383
14:14:42|0.018383
14:14:43|0.018389
14:14:44|0.018389
14:14:45|0.018388
14:14:47|0.018383
14:14:48|0.018383
14:14:49|0.01838
14:14:50|0.018383
14:14:51|0.018383
14:14:52|0.018384
14:14:53|0.01838
14:14:54|0.018375
14:14:55|0.018375
14:14:56|0.018375
14:14:57|0.018369
14:14:58|0.018367
14:14:59|0.018367
14:15:01|0.018367
14:15:01|0.018383
14:15:02|0.018391
14:15:03|0.018391
14:15:04|0.018391
14:15:06|0.018389
14:15:06|0.01842
14:15:07|0.018402
14:15:08|0.018401
14:15:09|0.018401
14:15:10|0.018401
14:15:11|0.018401
14:15:12|0.018378
14:15:13|0.018379
14:15:14|0.018385
14:15:15|0.018368
14:15:17|0.018371
14:15:17|0.018369
14:15:18|0.018369
14:15:19|0.018376
14:15:20|0.018393
14:15:21|0.018393
14:15:22|0.018392
14:15:23|0.018392
14:15:24|0.018392
14:15:25|0.018392
14:15:26|0.01838
14:15:27|0.018396
14:15:28|0.01841
14:15:29|0.018409
14:15:30|0.018411
14:15:31|0.018406
14:15:33|0.018412
14:15:34|0.01842
14:15:34|0.018414
14:15:36|0.018415
14:15:36|0.018411
14:15:38|0.018404
14:15:39|0.018405
14:15:40|0.018401
14:15:40|0.018399
14:15:41|0.018388
14:15:43|0.018396
14:15:44|0.018398
14:15:45|0.018408
14:15:46|0.018408
14:15:47|0.018406
14:15:49|0.018406
14:15:49|0.018406
14:15:50|0.01841
14:15:51|0.01841
14:15:52|0.018415
14:15:54|0.018415
14:15:54|0.018415
14:15:56|0.018416
14:15:57|0.018411
14:15:58|0.018411
14:15:59|0.018415
14:16:00|0.01843
14:16:01|0.018427
14:16:02|0.018428
14:16:03|0.018428
14:16:04|0.018426
14:16:05|0.018418
14:16:06|0.018391
14:16:07|0.018391
14:16:08|0.018391
14:16:09|0.018397
14:16:10|0.018409
14:16:11|0.018409
14:16:12|0.018389
14:16:13|0.018391
14:16:14|0.018379
14:16:15|0.018368
14:16:16|0.018371
14:16:17|0.018358
14:16:19|0.018358
14:16:19|0.018348
14:16:20|0.018337
14:16:21|0.018337
14:16:22|0.018342
14:16:23|0.018332
14:16:24|0.018342
14:16:26|0.018332
14:16:26|0.018333
14:16:27|0.018333
14:16:28|0.018341
14:16:29|0.018341
14:16:31|0.018341
14:16:31|0.01835
14:16:32|0.018351
14:16:33|0.018358
14:16:34|0.018358
14:16:35|0.018362
14:16:36|0.01835
14:16:37|0.018354
14:16:38|0.018354
14:16:39|0.018345
14:16:40|0.018342
14:16:41|0.018348
14:16:43|0.018343
14:16:44|0.018352
14:16:44|0.018354
14:16:45|0.018347
14:16:47|0.018347
14:16:47|0.018347
14:16:49|0.018339
14:16:50|0.018339
14:16:51|0.018339
14:16:53|0.018346
14:16:54|0.018348
14:16:55|0.018339
14:16:56|0.018338
14:16:57|0.018338
14:16:58|0.018338
14:16:59|0.018338
14:17:00|0.018338
14:17:01|0.018338
14:17:02|0.018334
14:17:03|0.018331
14:17:04|0.018334
14:17:05|0.018334
14:17:06|0.018333
14:17:07|0.01834
14:17:08|0.01834
14:17:09|0.018343
14:17:10|0.018343
14:17:11|0.018343
14:17:12|0.01835
14:17:13|0.01835
14:17:14|0.01834
14:17:15|0.01834
14:17:16|0.01834
14:17:17|0.018337
14:17:18|0.01833
14:17:19|0.018326
14:17:20|0.018326
14:17:21|0.0183
14:17:23|0.018307
14:17:23|0.018307
14:17:24|0.018307
14:17:25|0.018307
14:17:26|0.018307
14:17:27|0.018301
14:17:28|0.0183
14:17:29|0.0183
14:17:30|0.0183
14:17:31|0.018304
14:17:33|0.018304
14:17:33|0.018298
14:17:35|0.018298
14:17:35|0.018304
14:17:37|0.018311
14:17:38|0.018305
14:17:38|0.018312
14:17:39|0.018305
14:17:41|0.018313
14:17:41|0.018313
14:17:43|0.018312
14:17:43|0.018312
14:17:44|0.018312
14:17:45|0.018312
14:17:46|0.018304
14:17:47|0.018304
14:17:49|0.018311
14:17:50|0.018299
14:17:52|0.018299
14:17:52|0.018299
14:17:53|0.018295
14:17:55|0.018287
14:17:56|0.01829
14:17:57|0.018289
14:17:58|0.018289
14:17:59|0.018287
14:18:00|0.018291
14:18:01|0.018288
14:18:02|0.01828
14:18:03|0.018277
14:18:03|0.018281
14:18:05|0.018269
14:18:06|0.018266
14:18:07|0.01826
14:18:08|0.018269
14:18:09|0.018281
14:18:09|0.018281
14:18:11|0.01827
14:18:12|0.01827
14:18:13|0.018258
14:18:13|0.018258
14:18:14|0.018254
14:18:16|0.018259
14:18:17|0.018252
14:18:17|0.018251
14:18:19|0.018258
14:18:19|0.018248
14:18:21|0.018248
14:18:22|0.018248
14:18:23|0.018271
14:18:24|0.018276
14:18:25|0.018297
14:18:26|0.0183
14:18:26|0.0183
14:18:28|0.018302
14:18:29|0.018302
14:18:29|0.018314
14:18:31|0.018307
14:18:32|0.018307
14:18:32|0.018308
14:18:34|0.018313
14:18:35|0.0183
14:18:36|0.018296
14:18:37|0.0183
14:18:38|0.0183
14:18:39|0.018299
14:18:40|0.018298
14:18:41|0.0183
14:18:42|0.018307
14:18:43|0.01831
14:18:44|0.018309
14:18:45|0.018309
14:18:46|0.018309
14:18:47|0.018311
14:18:48|0.018301
14:18:49|0.018301
14:18:50|0.018301
14:18:51|0.018301
14:18:52|0.018301
14:18:53|0.018325
14:18:54|0.018324
14:18:55|0.018323
14:18:57|0.018323
14:18:57|0.018323
14:18:59|0.018314
14:19:00|0.018313
14:19:00|0.018323
14:19:02|0.018323
14:19:02|0.018325
14:19:04|0.018326
14:19:05|0.018354
14:19:06|0.01836
14:19:07|0.018377
14:19:08|0.018372
14:19:08|0.018372
14:19:10|0.018364
14:19:11|0.01837
14:19:11|0.018369
14:19:12|0.018374
14:19:13|0.018392
14:19:14|0.0184
14:19:16|0.018398
14:19:16|0.018411
14:19:17|0.01842
14:19:19|0.018435
14:19:20|0.01845
14:19:20|0.018456
14:19:22|0.018446
14:19:23|0.018474
14:19:24|0.01848
14:19:24|0.018473
14:19:26|0.018476
14:19:27|0.018498
14:19:28|0.018484
14:19:28|0.018471
14:19:29|0.018478
14:19:30|0.01847
14:19:32|0.018463
14:19:33|0.01846
14:19:34|0.018458
14:19:35|0.018445
14:19:36|0.018453
14:19:37|0.018444
14:19:38|0.018443
14:19:39|0.018449
14:19:40|0.018465
14:19:41|0.018483
14:19:42|0.01848
14:19:43|0.018511
14:19:44|0.018473
14:19:45|0.018472
14:19:46|0.018477
14:19:47|0.018477
14:19:48|0.018489
14:19:49|0.018487
14:19:50|0.018487
14:19:51|0.018501
14:19:53|0.018484
14:19:54|0.018493
14:19:55|0.018477
14:19:56|0.018467
14:19:57|0.018478
14:19:58|0.018476
14:19:59|0.018466
14:20:00|0.018476
14:20:01|0.018474
14:20:03|0.018476
14:20:03|0.018484
14:20:04|0.018476
14:20:06|0.018489
14:20:06|0.018489
14:20:07|0.018483
14:20:08|0.018501
14:20:09|0.018511
14:20:10|0.018513
14:20:11|0.018542
14:20:12|0.018529
14:20:13|0.01855
14:20:14|0.018556
14:20:15|0.018542
14:20:16|0.018525
14:20:17|0.018514
14:20:18|0.018528
14:20:19|0.018486
14:20:20|0.018518
14:20:21|0.018518
14:20:23|0.018513
14:20:23|0.0185
14:20:24|0.0185
14:20:25|0.018497
14:20:26|0.018495
14:20:27|0.0185
14:20:28|0.0185
14:20:29|0.018504
14:20:30|0.018495
14:20:31|0.018519
14:20:32|0.018519
14:20:33|0.018546
14:20:34|0.01854
14:20:35|0.01854
14:20:36|0.018556
14:20:37|0.018566
14:20:38|0.018552
14:20:39|0.018546
14:20:40|0.018553
14:20:41|0.018544
14:20:42|0.018527
14:20:43|0.018536
14:20:44|0.018532
14:20:45|0.018537
14:20:46|0.018538
14:20:47|0.018544
14:20:48|0.018547
14:20:50|0.018547
14:20:51|0.018509
14:20:52|0.018539
14:20:53|0.018536
14:20:55|0.018547
14:20:55|0.018544
14:20:57|0.018538
14:20:57|0.018532
14:20:59|0.018545
14:21:00|0.018542
14:21:01|0.018542
14:21:02|0.01854
14:21:03|0.018538
14:21:04|0.018553
14:21:04|0.018553
14:21:05|0.018544
14:21:06|0.018544
14:21:08|0.018551
14:21:08|0.018559
14:21:10|0.018551
14:21:11|0.018553
14:21:12|0.018553
14:21:12|0.018562
14:21:13|0.018562
14:21:15|0.018555
14:21:15|0.018561
14:21:17|0.018562
14:21:17|0.018565
14:21:18|0.018564
14:21:20|0.018566
14:21:20|0.018557
14:21:22|0.018558
14:21:23|0.018578
14:21:24|0.018598
14:21:25|0.018623
14:21:26|0.018648
14:21:27|0.018596
14:21:27|0.018556
14:21:28|0.018559
14:21:30|0.018573
14:21:31|0.018541
14:21:32|0.018527
14:21:33|0.018537
14:21:34|0.018549
14:21:35|0.018543
14:21:35|0.01854
14:21:37|0.018519
14:21:38|0.018502
14:21:38|0.018513
14:21:40|0.018493
14:21:41|0.018477
14:21:42|0.018527
14:21:43|0.018523
14:21:44|0.018529
14:21:44|0.018541
14:21:46|0.018542
14:21:46|0.018548
14:21:48|0.018568
14:21:49|0.018568
14:21:50|0.018577
14:21:51|0.018567
14:21:52|0.01855
14:21:53|0.018535
14:21:54|0.018528
14:21:55|0.018534
14:21:57|0.018528
14:21:57|0.018516
14:21:58|0.018519
14:21:59|0.0185
14:22:00|0.01849
14:22:01|0.018534
14:22:02|0.018522
14:22:03|0.018502
14:22:04|0.01851
14:22:06|0.018512
14:22:06|0.0185
14:22:08|0.018497
14:22:08|0.018497
14:22:09|0.01848
14:22:11|0.01848
14:22:11|0.018453
14:22:12|0.018453
14:22:13|0.018465
14:22:14|0.018477
14:22:16|0.018472
14:22:17|0.018471
14:22:18|0.0185
14:22:18|0.018492
14:22:20|0.018477
14:22:21|0.018482
14:22:22|0.018483
14:22:23|0.018483
14:22:23|0.018467
14:22:25|0.01847
14:22:25|0.018464
14:22:26|0.018461
14:22:27|0.018468
14:22:28|0.018474
14:22:29|0.018469
14:22:30|0.018469
14:22:31|0.018469
14:22:33|0.018465
14:22:34|0.018473
14:22:34|0.018473
14:22:36|0.018488
14:22:36|0.018497
14:22:38|0.018494
14:22:38|0.018499
14:22:39|0.018485
14:22:40|0.018485
14:22:42|0.018493
14:22:43|0.018493
14:22:43|0.018489
14:22:44|0.018489
14:22:45|0.018489
14:22:46|0.018482
14:22:47|0.018485
14:22:49|0.018485
14:22:49|0.018489
14:22:50|0.018499
14:22:52|0.018497
14:22:52|0.018491
14:22:53|0.018485
14:22:55|0.018471
14:22:56|0.018481
14:22:57|0.018472
14:22:58|0.01848
14:22:59|0.01848
14:23:00|0.018472
14:23:01|0.018454
14:23:02|0.018463
14:23:04|0.018455
14:23:04|0.018463
14:23:06|0.018469
14:23:06|0.018468
14:23:07|0.018472
14:23:09|0.018476
14:23:10|0.018477
14:23:11|0.018474
14:23:12|0.018492
14:23:13|0.018496
14:23:14|0.018484
14:23:15|0.01848
14:23:16|0.01848
14:23:17|0.018468
14:23:18|0.018468
14:23:19|0.018468
14:23:20|0.018454
14:23:20|0.018472
14:23:22|0.018461
14:23:23|0.018461
14:23:24|0.018471
14:23:25|0.018471
14:23:26|0.018456
14:23:27|0.018456
14:23:28|0.018464
14:23:29|0.018464
14:23:30|0.018467
14:23:30|0.018461
14:23:32|0.01846
14:23:33|0.01846
14:23:34|0.01846
14:23:35|0.018463
14:23:35|0.01847
14:23:36|0.018467
14:23:38|0.018467
14:23:39|0.018467
14:23:40|0.018457
14:23:41|0.018455
14:23:42|0.018453
14:23:43|0.018453
14:23:43|0.018457
14:23:45|0.018458
14:23:45|0.018458
14:23:46|0.018458
14:23:48|0.018458
14:23:49|0.018466
14:23:50|0.018473
14:23:51|0.018469
14:23:52|0.018497
14:23:53|0.018483
14:23:54|0.01848
14:23:55|0.01848
14:23:56|0.01848
14:23:57|0.018478
14:23:58|0.018478
14:23:59|0.018475
14:24:00|0.018474
14:24:01|0.018481
14:24:02|0.018478
14:24:03|0.018488
14:24:04|0.018488
14:24:05|0.018472
14:24:06|0.018468
14:24:07|0.018473
14:24:08|0.018473
14:24:09|0.018473
14:24:10|0.018473
14:24:11|0.018473
14:24:12|0.018473
14:24:13|0.018476
14:24:14|0.018465
14:24:15|0.018472
14:24:16|0.018467
14:24:17|0.018468
14:24:18|0.018468
14:24:19|0.01846
14:24:20|0.01846
14:24:21|0.018467
14:24:22|0.018456
14:24:23|0.018465
14:24:24|0.018456
14:24:25|0.018459
14:24:26|0.018456
14:24:27|0.018456
14:24:28|0.018456
14:24:29|0.018456
14:24:30|0.018458
14:24:31|0.018441
14:24:32|0.018441
14:24:33|0.018443
14:24:34|0.018441
14:24:35|0.018437
14:24:36|0.018435
14:24:37|0.018435
14:24:38|0.018435
14:24:39|0.018434
14:24:40|0.018435
14:24:41|0.018435
14:24:42|0.018412
14:24:43|0.018425
14:24:44|0.018416
14:24:45|0.018416
14:24:46|0.018416
14:24:47|0.018416
14:24:48|0.018418
14:24:49|0.018424
14:24:50|0.018424
14:24:51|0.018419
14:24:52|0.018419
14:24:53|0.018431
14:24:54|0.018431
14:24:55|0.018422
14:24:56|0.018419
14:24:58|0.018419
14:24:58|0.018419
14:25:00|0.018419
14:25:01|0.018419
14:25:01|0.018419
14:25:02|0.018424
14:25:04|0.018419
14:25:05|0.018419
14:25:06|0.018424
14:25:07|0.018429
14:25:07|0.018422
14:25:08|0.018422
14:25:09|0.018428
14:25:11|0.018428
14:25:11|0.018428
14:25:13|0.018429
14:25:13|0.018431
14:25:15|0.018436
14:25:15|0.01845
14:25:16|0.018464
14:25:18|0.018456
14:25:19|0.018456
14:25:19|0.018465
14:25:20|0.018456
14:25:21|0.018469
14:25:23|0.018455
14:25:23|0.018455
14:25:24|0.018455
14:25:25|0.018455
14:25:27|0.018479
14:25:27|0.018477
14:25:28|0.018479
14:25:29|0.018483
14:25:31|0.018472
14:25:31|0.018479
14:25:32|0.018479
14:25:34|0.018479
14:25:35|0.018481
14:25:35|0.018488
14:25:37|0.018479
14:25:38|0.018479
14:25:39|0.018481
14:25:40|0.018479
14:25:41|0.018478
14:25:42|0.018487
14:25:43|0.018478
14:25:44|0.018484
14:25:44|0.018488
14:25:45|0.018521
14:25:47|0.018519
14:25:48|0.01852
14:25:48|0.018516
14:25:50|0.018524
14:25:51|0.018525
14:25:51|0.018525
14:25:52|0.018528
14:25:53|0.01853
14:25:54|0.018534
14:25:55|0.018545
14:25:57|0.018545
14:25:58|0.018536
14:25:59|0.018536
14:26:01|0.018537
14:26:02|0.018535
14:26:03|0.018536
14:26:04|0.018536
14:26:04|0.018536
14:26:06|0.018536
14:26:07|0.018531
14:26:07|0.01852
14:26:09|0.018516
14:26:10|0.018517
14:26:10|0.0185
14:26:11|0.0185
14:26:13|0.018524
14:26:14|0.018494
14:26:15|0.018501
14:26:15|0.018495
14:26:17|0.018497
14:26:17|0.018497
14:26:18|0.018497
14:26:19|0.018486
14:26:20|0.018486
14:26:22|0.018478
14:26:23|0.018476
14:26:23|0.018475
14:26:25|0.018475
14:26:25|0.018479
14:26:26|0.018476
14:26:27|0.018467
14:26:29|0.018475
14:26:29|0.018477
14:26:30|0.018469
14:26:32|0.018476
14:26:32|0.018476
14:26:33|0.018476
14:26:35|0.018458
14:26:36|0.018466
14:26:37|0.018454
14:26:38|0.018459
14:26:39|0.018458
14:26:40|0.018457
14:26:41|0.018459
14:26:41|0.018459
14:26:43|0.018459
14:26:44|0.01846
14:26:45|0.018461
14:26:46|0.018461
14:26:46|0.018459
14:26:47|0.018458
14:26:48|0.018455
14:26:50|0.01846
14:26:51|0.01845
14:26:52|0.01845
14:26:53|0.018458
14:26:54|0.018459
14:26:55|0.018459
14:26:55|0.018459
14:26:56|0.018463
14:26:58|0.018471
14:26:59|0.018475
14:27:00|0.018475
14:27:02|0.01847
14:27:02|0.018471
14:27:03|0.018472
14:27:04|0.018472
14:27:05|0.01847
14:27:06|0.018465
14:27:07|0.018465
14:27:08|0.018465
14:27:09|0.018473
14:27:10|0.018473
14:27:11|0.018469
14:27:12|0.018469
14:27:13|0.018461
14:27:14|0.018465
14:27:15|0.018465
14:27:16|0.018468
14:27:17|0.018481
14:27:18|0.018483
14:27:19|0.018506
14:27:20|0.018503
14:27:21|0.01851
14:27:22|0.018504
14:27:23|0.018511
14:27:24|0.018516
14:27:25|0.018518
14:27:26|0.018518
14:27:27|0.018518
14:27:28|0.018518
14:27:29|0.018518
14:27:30|0.018518
14:27:31|0.018518
14:27:32|0.018532
14:27:33|0.018523
14:27:35|0.018509
14:27:36|0.018509
14:27:37|0.018509
14:27:37|0.018509
14:27:39|0.018498
14:27:40|0.018498
14:27:40|0.018495
14:27:41|0.018495
14:27:43|0.01849
14:27:44|0.018489
14:27:45|0.018487
14:27:46|0.018487
14:27:47|0.018476
14:27:48|0.018484
14:27:49|0.018482
14:27:50|0.018475
14:27:51|0.018465
14:27:52|0.018469
14:27:53|0.018469
14:27:54|0.018469
14:27:55|0.018469
14:27:56|0.018475
14:27:57|0.018475
14:27:58|0.018475
14:27:59|0.018474
14:28:01|0.018473
14:28:02|0.018468
14:28:03|0.018468
14:28:04|0.018465
14:28:05|0.018451
14:28:06|0.018451
14:28:08|0.018458
14:28:08|0.018471
14:28:09|0.018474
14:28:10|0.018464
14:28:11|0.018466
14:28:13|0.018482
14:28:13|0.018482
14:28:15|0.018479
14:28:16|0.018489
14:28:17|0.018489
14:28:18|0.018489
14:28:19|0.018485
14:28:20|0.01849
14:28:20|0.01849
14:28:22|0.018484
14:28:23|0.018491
14:28:24|0.018491
14:28:25|0.018498
14:28:26|0.01849
14:28:27|0.018485
14:28:28|0.018493
14:28:29|0.018493
14:28:29|0.018491
14:28:31|0.018493
14:28:32|0.01849
14:28:33|0.01849
14:28:34|0.01849
14:28:34|0.01849
14:28:35|0.018492
14:28:37|0.01849
14:28:38|0.01849
14:28:38|0.01849
14:28:40|0.01849
14:28:40|0.018486
14:28:42|0.018486
14:28:43|0.018486
14:28:43|0.01849
14:28:45|0.018492
14:28:46|0.018492
14:28:46|0.018492
14:28:48|0.018492
14:28:48|0.018491
14:28:50|0.018495
14:28:51|0.0185
14:28:52|0.0185
14:28:52|0.018496
14:28:53|0.018499
14:28:55|0.018503
14:28:56|0.018508
14:28:57|0.018507
14:28:58|0.0185
14:28:59|0.018516
14:29:00|0.018534
14:29:02|0.018542
14:29:03|0.018542
14:29:04|0.018532
14:29:05|0.018531
14:29:06|0.018506
14:29:07|0.018472
14:29:08|0.018473
14:29:09|0.018477
14:29:10|0.018485
14:29:11|0.018485
14:29:12|0.018485
14:29:13|0.018489
14:29:14|0.018482
14:29:15|0.018479
14:29:16|0.018479
14:29:17|0.018485
14:29:18|0.018492
14:29:19|0.018492
14:29:20|0.018492
14:29:21|0.01848
14:29:22|0.01848
14:29:23|0.01848
14:29:24|0.018476
14:29:25|0.018476
14:29:26|0.01849
14:29:27|0.018485
14:29:28|0.018485
14:29:29|0.01848
14:29:30|0.01848
14:29:31|0.01848
14:29:32|0.01848
14:29:33|0.01848
14:29:34|0.01848
14:29:35|0.01848
14:29:36|0.01848
14:29:37|0.01848
14:29:38|0.01848
14:29:39|0.01848
14:29:40|0.018472
14:29:41|0.018472
14:29:42|0.018472
14:29:43|0.01848
14:29:44|0.018472
14:29:45|0.018461
14:29:46|0.018485
14:29:47|0.018471
14:29:48|0.018471
14:29:49|0.018471
14:29:50|0.018467
14:29:51|0.018467
14:29:52|0.018466
14:29:53|0.018466
14:29:54|0.018466
14:29:55|0.018452
14:29:56|0.018462
14:29:57|0.018457
14:29:58|0.01845
14:29:59|0.018459
14:30:00|0.018455
14:30:01|0.018459
14:30:03|0.018485
14:30:03|0.018492
14:30:05|0.018488
14:30:06|0.018488
14:30:06|0.018483
14:30:08|0.018475
14:30:08|0.018474
14:30:09|0.01846
14:30:11|0.018468
14:30:12|0.01847
14:30:13|0.018479
14:30:13|0.018482
14:30:14|0.018482
14:30:15|0.018482
14:30:16|0.018483
14:30:17|0.018487
14:30:19|0.018487
14:30:19|0.01848
14:30:20|0.018488
14:30:22|0.018478
14:30:23|0.018488
14:30:24|0.018482
14:30:24|0.018482
14:30:26|0.018482
14:30:27|0.018492
14:30:28|0.018492
14:30:29|0.018499
14:30:30|0.018499
14:30:31|0.01851
14:30:32|0.018511
14:30:33|0.018511
14:30:34|0.018514
14:30:35|0.01852
14:30:36|0.018511
14:30:37|0.018515
14:30:38|0.018515
14:30:39|0.01852
14:30:40|0.018518
14:30:41|0.018495
14:30:42|0.018487
14:30:43|0.018487
14:30:44|0.018487
14:30:45|0.018485
14:30:46|0.018485
14:30:47|0.018481
14:30:48|0.01848
14:30:49|0.01848
14:30:50|0.018477
14:30:52|0.018481
14:30:52|0.018473
14:30:53|0.018472
14:30:54|0.018481
14:30:55|0.01848
14:30:56|0.018471
14:30:57|0.018471
14:30:58|0.018479
14:30:59|0.018487
14:31:00|0.018481
14:31:01|0.018481
14:31:03|0.018481
14:31:03|0.018481
14:31:05|0.018475
14:31:06|0.018475
14:31:07|0.018475
14:31:08|0.018405
14:31:09|0.018403
14:31:10|0.0184
14:31:11|0.018398
14:31:12|0.018378
14:31:13|0.018368
14:31:13|0.018357
14:31:15|0.018345
14:31:16|0.018337
14:31:17|0.018344
14:31:18|0.018345
14:31:19|0.018338
14:31:20|0.018321
14:31:21|0.018322
14:31:21|0.018306
14:31:23|0.018324
14:31:24|0.018311
14:31:25|0.018314
14:31:26|0.018311
14:31:27|0.018314
14:31:28|0.018314
14:31:29|0.018309
14:31:29|0.018317
14:31:30|0.018313
14:31:32|0.018319
14:31:33|0.018313
14:31:34|0.018336
14:31:35|0.018327
14:31:36|0.018326
14:31:37|0.018321
14:31:38|0.018322
14:31:39|0.018313
14:31:40|0.018313
14:31:41|0.018307
14:31:42|0.018317
14:31:43|0.018306
14:31:44|0.018305
14:31:45|0.0183
14:31:46|0.018309
14:31:47|0.018303
14:31:48|0.018303
14:31:49|0.0183
14:31:50|0.018301
14:31:51|0.018301
14:31:52|0.018302
14:31:53|0.018301
14:31:54|0.018301
14:31:55|0.018301
14:31:56|0.0183
14:31:57|0.018289
14:31:58|0.018289
14:31:59|0.018298
14:32:00|0.018292
14:32:01|0.018279
14:32:02|0.018287
14:32:03|0.0183
14:32:04|0.018296
14:32:05|0.0183
14:32:07|0.018301
14:32:08|0.018297
14:32:09|0.018299
14:32:10|0.018277
14:32:11|0.018265
14:32:12|0.018256
14:32:13|0.018257
14:32:14|0.018257
14:32:15|0.018256
14:32:16|0.018255
14:32:17|0.018252
14:32:18|0.018256
14:32:18|0.018245
14:32:20|0.018243
14:32:21|0.018246
14:32:22|0.01826
14:32:23|0.018262
14:32:24|0.018262
14:32:25|0.018254
14:32:26|0.01826
14:32:27|0.01826
14:32:28|0.018256
14:32:29|0.01827
14:32:30|0.01826
14:32:31|0.018267
14:32:32|0.018267
14:32:33|0.018261
14:32:34|0.018261
14:32:35|0.018261
14:32:36|0.018272
14:32:37|0.018262
14:32:38|0.018262
14:32:39|0.01826
14:32:40|0.01826
14:32:41|0.018262
14:32:42|0.018262
14:32:43|0.018269
14:32:44|0.01826
14:32:45|0.018258
14:32:46|0.018253
14:32:47|0.018253
14:32:48|0.018253
14:32:49|0.018258
14:32:50|0.018251
14:32:51|0.018245
14:32:52|0.018249
14:32:53|0.01825
14:32:54|0.018249
14:32:55|0.018259
14:32:56|0.018259
14:32:57|0.018249
14:32:58|0.018245
14:32:59|0.018245
14:33:00|0.018248
14:33:01|0.018261
14:33:02|0.018271
14:33:03|0.018262
14:33:04|0.018265
14:33:06|0.018305
14:33:07|0.018302
14:33:08|0.018303
14:33:09|0.018308
14:33:09|0.018308
14:33:11|0.01832
14:33:12|0.018318
14:33:13|0.018321
14:33:14|0.01831
14:33:15|0.018311
14:33:16|0.018301
14:33:17|0.018302
14:33:18|0.01831
14:33:19|0.018315
14:33:20|0.018315
14:33:20|0.018315
14:33:21|0.018315
14:33:23|0.018315
14:33:24|0.018315
14:33:25|0.018315
14:33:26|0.018315
14:33:27|0.018315
14:33:28|0.018321
14:33:29|0.01832
14:33:30|0.018313
14:33:31|0.018321
14:33:32|0.018321
14:33:33|0.018357
14:33:34|0.018348
14:33:35|0.018348
14:33:36|0.018338
14:33:37|0.018334
14:33:38|0.01833
14:33:39|0.01833
14:33:40|0.01833
14:33:41|0.018331
14:33:42|0.018328
14:33:43|0.018335
14:33:44|0.018335
14:33:45|0.018335
14:33:46|0.01833
14:33:47|0.01833
14:33:48|0.018329
14:33:49|0.018318
14:33:50|0.018335
14:33:51|0.018336
14:33:52|0.018342
14:33:53|0.018343
14:33:54|0.018343
14:33:55|0.018343
14:33:56|0.018335
14:33:57|0.018335
14:33:58|0.018339
14:33:59|0.018339
14:34:00|0.018337
14:34:01|0.018337
14:34:02|0.018336
14:34:03|0.018336
14:34:04|0.018334
14:34:05|0.018333
14:34:07|0.018333
14:34:07|0.018336
14:34:08|0.018326
14:34:09|0.018326
14:34:11|0.018326
14:34:11|0.018326
14:34:13|0.018311
14:34:14|0.018311
14:34:15|0.018299
14:34:15|0.018277
14:34:16|0.018281
14:34:18|0.018284
14:34:19|0.018284
14:34:20|0.018283
14:34:21|0.018284
14:34:22|0.018284
14:34:23|0.018289
14:34:24|0.018289
14:34:25|0.018289
14:34:26|0.018283
14:34:27|0.018289
14:34:28|0.018288
14:34:29|0.018284
14:34:30|0.018283
14:34:31|0.018283
14:34:32|0.018285
14:34:33|0.018285
14:34:34|0.018285
14:34:35|0.018285
14:34:36|0.018284
14:34:37|0.018287
14:34:38|0.018285
14:34:39|0.018283
14:34:40|0.018288
14:34:41|0.018285
14:34:42|0.018292
14:34:43|0.018291
14:34:44|0.018291
14:34:45|0.018298
14:34:46|0.018308
14:34:47|0.018305
14:34:48|0.018305
14:34:49|0.018305
14:34:50|0.018306
14:34:51|0.018306
14:34:52|0.018306
14:34:53|0.018297
14:34:54|0.018298
14:34:55|0.018298
14:34:56|0.018302
14:34:57|0.018302
14:34:58|0.018306
14:34:59|0.018293
14:35:00|0.018306
14:35:01|0.018306
14:35:02|0.018306
14:35:03|0.018297
14:35:04|0.018304
14:35:05|0.018283
14:35:06|0.018286
14:35:08|0.01828
14:35:09|0.018276
14:35:10|0.018272
14:35:11|0.018268
14:35:12|0.018262
14:35:13|0.018252
14:35:14|0.01825
14:35:15|0.018239
14:35:16|0.018225
14:35:17|0.018239
14:35:18|0.01823
14:35:19|0.018224
14:35:20|0.018224
14:35:21|0.018221
14:35:22|0.018224
14:35:23|0.018224
14:35:24|0.018232
14:35:25|0.018238
14:35:26|0.018249
14:35:27|0.018257
14:35:28|0.018266
14:35:29|0.018266
14:35:30|0.018272
14:35:31|0.018267
14:35:32|0.01827
14:35:33|0.018269
14:35:34|0.018258
14:35:35|0.018228
14:35:36|0.018228
14:35:37|0.018223
14:35:38|0.018223
14:35:39|0.018228
14:35:40|0.018238
14:35:41|0.018226
14:35:42|0.018215
14:35:43|0.018226
14:35:44|0.018222
14:35:45|0.018222
14:35:46|0.018226
14:35:47|0.01823
14:35:48|0.018242
14:35:49|0.01825
14:35:50|0.01825
14:35:51|0.018238
14:35:52|0.018238
14:35:53|0.01824
14:35:54|0.01824
14:35:55|0.018231
14:35:56|0.018231
14:35:57|0.018229
14:35:58|0.018244
14:35:59|0.018242
14:36:00|0.018249
14:36:01|0.018229
14:36:02|0.018229
14:36:03|0.01823
14:36:04|0.018237
14:36:05|0.018237
14:36:06|0.018231
14:36:07|0.018231
14:36:09|0.018237
14:36:10|0.018235
14:36:11|0.018224
14:36:12|0.018224
14:36:13|0.01822
14:36:14|0.01822
14:36:15|0.018233
14:36:16|0.018227
14:36:17|0.018226
14:36:18|0.018237
14:36:19|0.018258
14:36:20|0.018263
14:36:21|0.018273
14:36:22|0.018283
14:36:23|0.01829
14:36:24|0.01829
14:36:25|0.018287
14:36:26|0.018297
14:36:27|0.018307
14:36:28|0.018303
14:36:29|0.018312
14:36:30|0.018313
14:36:31|0.01831
14:36:32|0.01831
14:36:33|0.01831
14:36:34|0.01831
14:36:35|0.018295
14:36:36|0.018295
14:36:37|0.018297
14:36:38|0.018297
14:36:39|0.018296
14:36:40|0.01829
14:36:41|0.01829
14:36:42|0.01829
14:36:43|0.018281
14:36:44|0.018281
14:36:45|0.01828
14:36:46|0.01828
14:36:47|0.01827
14:36:48|0.018268
14:36:49|0.018268
14:36:50|0.018268
14:36:51|0.018259
14:36:52|0.018242
14:36:53|0.018242
14:36:54|0.01824
14:36:55|0.018242
14:36:56|0.018242
14:36:57|0.01824
14:36:58|0.018244
14:36:59|0.01824
14:37:00|0.01824
14:37:01|0.01825
14:37:02|0.01825
14:37:03|0.018253
14:37:04|0.018253
14:37:05|0.018246
14:37:06|0.018253
14:37:07|0.018264
14:37:08|0.018263
14:37:10|0.018263
14:37:10|0.018263
14:37:11|0.018294
14:37:12|0.01828
14:37:13|0.01829
14:37:14|0.018284
14:37:15|0.018284
14:37:16|0.018284
14:37:17|0.01829
14:37:18|0.01829
14:37:19|0.018287
14:37:20|0.018284
14:37:21|0.018275
14:37:22|0.018275
14:37:23|0.018278
14:37:24|0.018278
14:37:25|0.01828
14:37:26|0.01828
14:37:27|0.01828
14:37:28|0.01828
14:37:29|0.01828
14:37:30|0.018274
14:37:31|0.018268
14:37:32|0.018264
14:37:33|0.018264
14:37:34|0.018264
14:37:35|0.018264
14:37:36|0.018264
14:37:37|0.018265
14:37:38|0.018267
14:37:39|0.018256
14:37:40|0.018256
14:37:41|0.018252
14:37:42|0.018252
14:37:43|0.018252
14:37:44|0.018252
14:37:45|0.018253
14:37:46|0.018253
14:37:47|0.01825
14:37:48|0.01825
14:37:49|0.018231
14:37:50|0.018231
14:37:51|0.018238
14:37:52|0.018238
14:37:53|0.018238
14:37:54|0.018221
14:37:55|0.018221
14:37:56|0.018211
14:37:57|0.01821
14:37:58|0.01821
14:37:59|0.018202
14:38:00|0.018202
14:38:01|0.018194
14:38:02|0.018188
14:38:03|0.018196
14:38:04|0.018187
14:38:05|0.018179
14:38:06|0.018179
14:38:07|0.018171
14:38:09|0.018171
14:38:10|0.01817
14:38:11|0.018169
14:38:12|0.018176
14:38:13|0.018179
14:38:14|0.018187
14:38:15|0.018191
14:38:16|0.018185
14:38:17|0.0182
14:38:18|0.018211
14:38:19|0.018206
14:38:20|0.018201
14:38:21|0.01818
14:38:22|0.01818
14:38:23|0.018187
14:38:24|0.018187
14:38:25|0.018185
14:38:26|0.018177
14:38:27|0.018177
14:38:28|0.018181
14:38:30|0.018177
14:38:30|0.018179
14:38:31|0.018172
14:38:32|0.018175
14:38:33|0.018178
14:38:34|0.018181
14:38:35|0.018184
14:38:36|0.018189
14:38:37|0.018193
14:38:38|0.018199
14:38:39|0.018196
14:38:40|0.018211
14:38:41|0.018214
14:38:42|0.018212
14:38:43|0.018203
14:38:44|0.018203
14:38:45|0.018207
14:38:46|0.018203
14:38:47|0.018203
14:38:48|0.018194
14:38:49|0.018186
14:38:50|0.018197
14:38:51|0.018197
14:38:52|0.018209
14:38:53|0.018198
14:38:54|0.018198
14:38:55|0.018198
14:38:56|0.018209
14:38:57|0.018214
14:38:58|0.018214
14:38:59|0.01821
14:39:00|0.018198
14:39:01|0.018198
14:39:02|0.018196
14:39:03|0.018196
14:39:04|0.018194
14:39:05|0.01819
14:39:06|0.01819
14:39:07|0.018194
14:39:08|0.018184
14:39:10|0.018177
14:39:11|0.018127
14:39:12|0.018121
14:39:13|0.01812
14:39:13|0.018108
14:39:15|0.018118
14:39:15|0.018118
14:39:17|0.018117
14:39:18|0.018113
14:39:19|0.018113
14:39:20|0.018118
14:39:21|0.018111
14:39:21|0.018106
14:39:23|0.018106
14:39:23|0.018098
14:39:25|0.018098
14:39:26|0.0181
14:39:27|0.018088
14:39:28|0.018095
14:39:29|0.018095
14:39:30|0.018086
14:39:30|0.018086
14:39:32|0.018098
14:39:33|0.018147
14:39:33|0.018141
14:39:35|0.018118
14:39:36|0.01812
14:39:37|0.018125
14:39:38|0.018134
14:39:39|0.018136
14:39:40|0.018156
14:39:41|0.018166
14:39:41|0.018163
14:39:43|0.018187
14:39:43|0.018189
14:39:45|0.018177
14:39:45|0.018177
14:39:47|0.018181
14:39:47|0.018182
14:39:49|0.01819
14:39:50|0.018188
14:39:51|0.018185
14:39:52|0.018183
14:39:53|0.01818
14:39:54|0.018173
14:39:55|0.01818
14:39:56|0.01818
14:39:57|0.018181
14:39:58|0.018185
14:39:59|0.01819
14:40:00|0.018189
14:40:01|0.01819
14:40:02|0.018199
14:40:02|0.018198
14:40:03|0.018187
14:40:05|0.018189
14:40:06|0.0182
14:40:07|0.0182
14:40:08|0.0182
14:40:08|0.018202
14:40:10|0.018202
14:40:10|0.018202
14:40:12|0.018185
14:40:13|0.018195
14:40:14|0.018186
14:40:15|0.01819
14:40:16|0.01819
14:40:17|0.0182
14:40:18|0.018202
14:40:19|0.018206
14:40:20|0.018206
14:40:21|0.018206
14:40:22|0.018199
14:40:23|0.018208
14:40:24|0.018217
14:40:25|0.018213
14:40:26|0.018222
14:40:27|0.018216
14:40:28|0.018216
14:40:29|0.018217
14:40:30|0.018217
14:40:31|0.018253
14:40:32|0.018259
14:40:33|0.01828
14:40:34|0.018272
14:40:36|0.018279
14:40:36|0.018279
14:40:37|0.018255
14:40:38|0.018252
14:40:39|0.018257
14:40:40|0.018251
14:40:41|0.018255
14:40:42|0.018258
14:40:43|0.018258
14:40:44|0.018258
14:40:45|0.018265
14:40:46|0.018265
14:40:47|0.01826
14:40:48|0.018266
14:40:49|0.018256
14:40:50|0.018258
14:40:51|0.018259
14:40:52|0.018259
14:40:53|0.018253
14:40:54|0.018247
14:40:55|0.018251
14:40:56|0.018255
14:40:57|0.018247
14:40:58|0.018246
14:40:59|0.018252
14:41:00|0.018245
14:41:01|0.018236
14:41:02|0.018232
14:41:03|0.018229
14:41:04|0.018211
14:41:05|0.018215
14:41:06|0.018205
14:41:07|0.018205
14:41:08|0.0182
14:41:09|0.018197
14:41:10|0.018206
14:41:12|0.018206
14:41:13|0.018206
14:41:15|0.018219
14:41:15|0.018219
14:41:16|0.018227
14:41:17|0.018233
14:41:18|0.018229
14:41:19|0.018229
14:41:20|0.01824
14:41:21|0.01824
14:41:22|0.01824
14:41:23|0.018231
14:41:24|0.018231
14:41:25|0.018231
14:41:26|0.018227
14:41:27|0.018218
14:41:28|0.018222
14:41:29|0.018223
14:41:30|0.018223
14:41:32|0.018223
14:41:33|0.018223
14:41:33|0.018218
14:41:34|0.018218
14:41:35|0.018218
14:41:37|0.018216
14:41:37|0.01822
14:41:38|0.018208
14:41:39|0.018215
14:41:40|0.018215
14:41:41|0.0182
14:41:42|0.0182
14:41:44|0.0182
14:41:44|0.018202
14:41:45|0.018213
14:41:47|0.018213
14:41:48|0.018213
14:41:48|0.018213
14:41:49|0.018224
14:41:51|0.018239
14:41:52|0.018239
14:41:52|0.018248
14:41:54|0.018252
14:41:55|0.01826
14:41:56|0.018256
14:41:57|0.018256
14:41:58|0.018256
14:41:59|0.018264
14:42:00|0.018264
14:42:00|0.018264
14:42:02|0.018248
14:42:03|0.01824
14:42:04|0.018231
14:42:04|0.018217
14:42:05|0.018198
14:42:07|0.018198
14:42:08|0.018192
14:42:09|0.018206
14:42:10|0.018206
14:42:11|0.018206
14:42:12|0.018206
14:42:14|0.018204
14:42:14|0.0182
14:42:15|0.018209
14:42:16|0.01821
14:42:17|0.018215
14:42:18|0.018215
14:42:19|0.018235
14:42:20|0.018242
14:42:21|0.01823
14:42:22|0.01823
14:42:24|0.018238
14:42:25|0.018221
14:42:25|0.018216
14:42:27|0.018216
14:42:27|0.018216
14:42:28|0.01823
14:42:30|0.01823
14:42:30|0.018215
14:42:32|0.018215
14:42:32|0.018226
14:42:33|0.018226
14:42:34|0.018226
14:42:36|0.018219
14:42:36|0.018219
14:42:38|0.018219
14:42:38|0.018218
14:42:40|0.018218
14:42:41|0.01822
14:42:42|0.01822
14:42:42|0.01822
14:42:43|0.018198
14:42:45|0.01819
14:42:45|0.018185
14:42:47|0.018188
14:42:47|0.018188
14:42:48|0.018188
14:42:49|0.018192
14:42:51|0.018195
14:42:51|0.018191
14:42:52|0.018191
14:42:54|0.018195
14:42:54|0.018195
14:42:55|0.018195
14:42:56|0.018195
14:42:58|0.018195
14:42:58|0.018195
14:42:59|0.018205
14:43:00|0.018205
14:43:01|0.018215
14:43:02|0.018218
14:43:03|0.018218
14:43:04|0.018218
14:43:05|0.018218
14:43:07|0.018218
14:43:08|0.018218
14:43:08|0.018216
14:43:09|0.018216
14:43:10|0.018194
14:43:11|0.018186
14:43:13|0.018182
14:43:14|0.018182
14:43:15|0.018182
14:43:17|0.018181
14:43:17|0.01818
14:43:18|0.018184
14:43:19|0.018184
14:43:20|0.018173
14:43:21|0.018173
14:43:22|0.018173
14:43:23|0.018154
14:43:24|0.018156
14:43:25|0.018155
14:43:26|0.018155
14:43:27|0.018148
14:43:28|0.018137
14:43:29|0.018134
14:43:30|0.018125
14:43:31|0.01813
14:43:32|0.018125
14:43:33|0.018134
14:43:34|0.018142
14:43:35|0.018162
14:43:36|0.018165
14:43:37|0.018176
14:43:38|0.018182
14:43:39|0.018174
14:43:40|0.018184
14:43:41|0.018184
14:43:42|0.018194
14:43:43|0.018194
14:43:44|0.018192
14:43:45|0.018192
14:43:46|0.018182
14:43:47|0.018182
14:43:48|0.018182
14:43:49|0.018186
14:43:50|0.018178
14:43:51|0.018178
14:43:52|0.018178
14:43:53|0.018156
14:43:54|0.018156
14:43:55|0.018121
14:43:56|0.018121
14:43:57|0.018115
14:43:58|0.018115
14:43:59|0.01814
14:44:00|0.018128
14:44:01|0.018128
14:44:02|0.01814
14:44:03|0.018154
14:44:04|0.018146
14:44:05|0.018146
14:44:06|0.018147
14:44:07|0.018138
14:44:08|0.01814
14:44:09|0.018146
14:44:10|0.01814
14:44:11|0.018153
14:44:13|0.018153
14:44:14|0.018138
14:44:15|0.018149
14:44:17|0.018139
14:44:17|0.018131
14:44:18|0.018131
14:44:19|0.018131
14:44:20|0.018133
14:44:21|0.018132
14:44:22|0.018133
14:44:23|0.018133
14:44:24|0.018133
14:44:25|0.01812
14:44:26|0.018111
14:44:27|0.018115
14:44:28|0.018105
14:44:29|0.018114
14:44:30|0.018119
14:44:31|0.018101
14:44:33|0.018118
14:44:34|0.018101
14:44:35|0.01812
14:44:35|0.018121
14:44:36|0.018121
14:44:38|0.018113
14:44:38|0.018109
14:44:39|0.018118
14:44:41|0.018119
14:44:41|0.018125
14:44:42|0.018126
14:44:43|0.018127
14:44:45|0.018125
14:44:45|0.01812
14:44:46|0.018087
14:44:47|0.0181
14:44:49|0.018123
14:44:49|0.018102
14:44:50|0.0181
14:44:52|0.0181
14:44:53|0.018115
14:44:54|0.018115
14:44:55|0.018113
14:44:56|0.018124
14:44:57|0.018116
14:44:58|0.018116
14:44:59|0.018116
14:45:00|0.018121
14:45:01|0.018114
14:45:02|0.018124
14:45:03|0.018124
14:45:04|0.0181
14:45:05|0.018111
14:45:06|0.018125
14:45:07|0.018125
14:45:08|0.018156
14:45:09|0.018164
14:45:10|0.018175
14:45:11|0.018183
14:45:12|0.018188
14:45:13|0.018196
14:45:14|0.018195
14:45:16|0.018184
14:45:17|0.01818
14:45:18|0.018172
14:45:19|0.018161
14:45:20|0.018162
14:45:21|0.01816
14:45:22|0.018154
14:45:23|0.018158
14:45:24|0.018172
14:45:25|0.018169
14:45:26|0.018163
14:45:27|0.018176
14:45:28|0.018167
14:45:29|0.018177
14:45:30|0.018181
14:45:31|0.018181
14:45:32|0.018181
14:45:33|0.018179
14:45:34|0.018174
14:45:35|0.018196
14:45:36|0.018201
14:45:37|0.018199
14:45:38|0.018202
14:45:39|0.018204
14:45:40|0.018196
14:45:41|0.018207
14:45:42|0.018205
14:45:43|0.018205
14:45:44|0.018186
14:45:45|0.018186
14:45:46|0.018192
14:45:47|0.018201
14:45:48|0.01821
14:45:49|0.018223
14:45:50|0.018212
14:45:51|0.01821
14:45:52|0.018202
14:45:53|0.0182
14:45:54|0.018204
14:45:55|0.018207
14:45:56|0.018207
14:45:57|0.018202
14:45:58|0.0182
14:45:59|0.018202
14:46:00|0.0182
14:46:01|0.0182
14:46:02|0.018199
14:46:03|0.018199
14:46:04|0.018198
14:46:05|0.018197
14:46:06|0.018203
14:46:07|0.018203
14:46:08|0.018177
14:46:09|0.018166
14:46:10|0.018173
14:46:11|0.018163
14:46:12|0.018178
14:46:13|0.018178
14:46:14|0.018167
14:46:15|0.018165
14:46:17|0.018163
14:46:18|0.018177
14:46:18|0.018193
14:46:20|0.018195
14:46:21|0.018195
14:46:22|0.018195
14:46:23|0.018195
14:46:23|0.018188
14:46:24|0.018191
14:46:26|0.018191
14:46:27|0.018191
14:46:27|0.018191
14:46:29|0.018193
14:46:29|0.01818
14:46:30|0.018177
14:46:32|0.018177
14:46:33|0.018177
14:46:33|0.018173
14:46:35|0.018173
14:46:36|0.018173
14:46:36|0.018173
14:46:37|0.018173
14:46:39|0.018186
14:46:40|0.018186
14:46:41|0.018186
14:46:41|0.018189
14:46:43|0.018189
14:46:44|0.018189
14:46:45|0.018191
14:46:46|0.018195
14:46:47|0.018195
14:46:48|0.018195
14:46:49|0.018195
14:46:50|0.018195
14:46:51|0.018195
14:46:51|0.018194
14:46:53|0.018183
14:46:54|0.018176
14:46:55|0.018176
14:46:56|0.018176
14:46:57|0.01818
14:46:58|0.01818
14:46:59|0.018172
14:47:00|0.018172
14:47:00|0.018172
14:47:02|0.018172
14:47:03|0.018174
14:47:04|0.01817
14:47:04|0.018174
14:47:06|0.018174
14:47:07|0.018174
14:47:07|0.018174
14:47:09|0.018174
14:47:10|0.018164
14:47:11|0.018164
14:47:11|0.018153
14:47:13|0.018167
14:47:14|0.018155
14:47:14|0.018163
14:47:16|0.018164
14:47:18|0.018163
14:47:18|0.018163
14:47:20|0.01816
14:47:20|0.01816
14:47:22|0.01816
14:47:23|0.01816
14:47:23|0.01815
14:47:24|0.01815
14:47:26|0.01815
14:47:26|0.01815
14:47:28|0.01815
14:47:29|0.018133
14:47:30|0.018134
14:47:31|0.018134
14:47:31|0.018132
14:47:33|0.018136
14:47:33|0.018136
14:47:34|0.018142
14:47:36|0.018124
14:47:36|0.018132
14:47:38|0.018136
14:47:39|0.018134
14:47:40|0.018136
14:47:40|0.018137
14:47:41|0.018137
14:47:42|0.018137
14:47:44|0.018134
14:47:45|0.018134
14:47:46|0.018134
14:47:46|0.01812
14:47:48|0.01812
14:47:49|0.018111
14:47:49|0.018105
14:47:51|0.018111
14:47:52|0.018116
14:47:53|0.018116
14:47:54|0.018112
14:47:55|0.018131
14:47:56|0.018134
14:47:57|0.018134
14:47:58|0.018139
14:47:59|0.018143
14:48:00|0.018143
14:48:01|0.018143
14:48:02|0.018137
14:48:03|0.018137
14:48:04|0.018137
14:48:05|0.018127
14:48:06|0.018115
14:48:07|0.018123
14:48:08|0.018115
14:48:09|0.018101
14:48:10|0.018101
14:48:11|0.018101
14:48:12|0.018094
14:48:13|0.018079
14:48:14|0.01808
14:48:16|0.018087
14:48:16|0.018077
14:48:18|0.018062
14:48:19|0.018081
14:48:20|0.0181
14:48:21|0.0181
14:48:22|0.018102
14:48:23|0.018092
14:48:24|0.0181
14:48:25|0.0181
14:48:26|0.018071
14:48:27|0.018081
14:48:28|0.018081
14:48:29|0.018079
14:48:30|0.018043
14:48:31|0.01805
14:48:32|0.01802
14:48:33|0.018
14:48:34|0.018
14:48:36|0.01804
14:48:37|0.018035
14:48:38|0.018031
14:48:39|0.018011
14:48:40|0.018018
14:48:41|0.018001
14:48:42|0.017994
14:48:42|0.018003
14:48:44|0.018001
14:48:45|0.017991
14:48:46|0.017991
14:48:47|0.017967
14:48:48|0.01796
14:48:49|0.017982
14:48:50|0.017949
14:48:50|0.017987
14:48:51|0.01797
14:48:53|0.017979
14:48:54|0.017958
14:48:55|0.017979
14:48:56|0.017986
14:48:57|0.017989
14:48:58|0.017998
14:48:59|0.018
14:48:59|0.017988
14:49:01|0.017995
14:49:02|0.017989
14:49:02|0.017989
14:49:04|0.017994
14:49:04|0.017995
14:49:05|0.017998
14:49:07|0.017975
14:49:08|0.017971
14:49:09|0.017976
14:49:10|0.017982
14:49:11|0.017981
14:49:12|0.017981
14:49:13|0.017981
14:49:14|0.017981
14:49:15|0.017964
14:49:16|0.017962
14:49:17|0.017952
14:49:18|0.017936
14:49:19|0.017923
14:49:21|0.017955
14:49:21|0.017954
14:49:22|0.017954
14:49:23|0.017958
14:49:25|0.017954
14:49:25|0.017943
14:49:26|0.017943
14:49:27|0.017958
14:49:28|0.017946
14:49:29|0.017943
14:49:31|0.017942
14:49:32|0.017942
14:49:32|0.01795
14:49:34|0.017943
14:49:34|0.017943
14:49:35|0.017943
14:49:36|0.017939
14:49:37|0.017939
14:49:38|0.017929
14:49:39|0.017941
14:49:40|0.017941
14:49:41|0.017942
14:49:42|0.017942
14:49:43|0.017942
14:49:44|0.017942
14:49:45|0.017932
14:49:46|0.017929
14:49:47|0.017929
14:49:49|0.017929
14:49:49|0.017929
14:49:50|0.017935
14:49:51|0.017919
14:49:52|0.017919
14:49:53|0.017908
14:49:54|0.017904
14:49:56|0.017892
14:49:56|0.017901
14:49:57|0.017903
14:49:58|0.017905
14:50:00|0.017907
14:50:00|0.017905
14:50:01|0.017922
14:50:02|0.017899
14:50:03|0.01792
14:50:04|0.017923
14:50:05|0.017922
14:50:06|0.01793
14:50:08|0.017943
14:50:09|0.017961
14:50:10|0.017945
14:50:11|0.017961
14:50:11|0.017961
14:50:12|0.017967
14:50:13|0.017955
14:50:14|0.017946
14:50:15|0.017946
14:50:16|0.01794
14:50:18|0.017947
14:50:18|0.017939
14:50:20|0.017947
14:50:22|0.017947
14:50:22|0.017947
14:50:23|0.017947
14:50:24|0.017942
14:50:25|0.017951
14:50:26|0.017955
14:50:27|0.017955
14:50:28|0.017947
14:50:29|0.017947
14:50:30|0.017968
14:50:31|0.017944
14:50:32|0.017942
14:50:33|0.017952
14:50:34|0.017942
14:50:35|0.017935
14:50:36|0.017925
14:50:37|0.017925
14:50:38|0.017924
14:50:39|0.017928
14:50:40|0.01793
14:50:41|0.017933
14:50:42|0.017932
14:50:43|0.017941
14:50:44|0.017949
14:50:45|0.017948
14:50:46|0.017948
14:50:47|0.017925
14:50:48|0.017925
14:50:49|0.017927
14:50:50|0.017942
14:50:51|0.017934
14:50:52|0.017945
14:50:53|0.017932
14:50:54|0.017933
14:50:55|0.017933
14:50:56|0.017946
14:50:57|0.017947
14:50:58|0.017947
14:50:59|0.017929
14:51:00|0.017948
14:51:01|0.017943
14:51:02|0.017933
14:51:03|0.017947
14:51:04|0.017935
14:51:05|0.017979
14:51:06|0.01799
14:51:07|0.017982
14:51:08|0.017982
14:51:09|0.01799
14:51:10|0.01798
14:51:11|0.017986
14:51:12|0.01799
14:51:13|0.017984
14:51:14|0.017994
14:51:15|0.017996
14:51:16|0.017994
14:51:17|0.017986
14:51:18|0.017995
14:51:19|0.01797
14:51:21|0.017975
14:51:22|0.017988
14:51:23|0.017992
14:51:24|0.017984
14:51:25|0.01799
14:51:26|0.017989
14:51:27|0.017997
14:51:28|0.017997
14:51:29|0.017997
14:51:30|0.017997
14:51:31|0.018
14:51:32|0.017993
14:51:33|0.018
14:51:34|0.018
14:51:35|0.018041
14:51:36|0.018048
14:51:37|0.018061
14:51:38|0.018047
14:51:40|0.018041
14:51:40|0.018047
14:51:41|0.018049
14:51:42|0.018061
14:51:43|0.018064
14:51:44|0.018075
14:51:45|0.018083
14:51:47|0.018077
14:51:47|0.018095
14:51:48|0.018077
14:51:49|0.018065
14:51:50|0.018059
14:51:51|0.01805
14:51:52|0.018049
14:51:53|0.018053
14:51:54|0.018023
14:51:55|0.018023
14:51:56|0.018015
14:51:57|0.018013
14:51:58|0.018014
14:51:59|0.018015
14:52:00|0.018015
14:52:01|0.018031
14:52:02|0.018037
14:52:03|0.018037
14:52:04|0.018049
14:52:05|0.018063
14:52:06|0.018074
14:52:08|0.018094
14:52:09|0.018098
14:52:09|0.018083
14:52:10|0.018086
14:52:11|0.0181
14:52:13|0.0181
14:52:14|0.01811
14:52:15|0.018096
14:52:15|0.018109
14:52:16|0.018094
14:52:18|0.018094
14:52:19|0.018097
14:52:19|0.018083
14:52:20|0.018079
14:52:21|0.018078
14:52:23|0.018071
14:52:24|0.018068
14:52:25|0.01806
14:52:26|0.01806
14:52:28|0.018058
14:52:28|0.018046
14:52:29|0.018028
14:52:30|0.018021
14:52:31|0.018023
14:52:32|0.018036
14:52:33|0.018044
14:52:34|0.018033
14:52:36|0.018042
14:52:37|0.018042
14:52:37|0.018052
14:52:39|0.018052
14:52:40|0.018064
14:52:40|0.018049
14:52:41|0.018049
14:52:43|0.017993
14:52:44|0.018008
14:52:45|0.018008
14:52:46|0.017988
14:52:47|0.017998
14:52:47|0.017999
14:52:48|0.017999
14:52:49|0.018007
14:52:50|0.018008
14:52:51|0.018006
14:52:53|0.018049
14:52:54|0.018003
14:52:54|0.01799
14:52:56|0.018005
14:52:57|0.018003
14:52:58|0.017992
14:52:58|0.017986
14:53:00|0.017989
14:53:00|0.018005
14:53:02|0.018004
14:53:03|0.018011
14:53:04|0.018004
14:53:05|0.018019
14:53:06|0.01799
14:53:07|0.01799
14:53:08|0.017989
14:53:08|0.017989
14:53:10|0.017983
14:53:11|0.017983
14:53:12|0.01798
14:53:13|0.017993
14:53:14|0.017983
14:53:15|0.017992
14:53:16|0.017989
14:53:17|0.017989
14:53:18|0.017989
14:53:19|0.01799
14:53:20|0.017989
14:53:21|0.017978
14:53:21|0.017967
14:53:23|0.017961
14:53:24|0.017975
14:53:25|0.017964
14:53:26|0.017963
14:53:27|0.017967
14:53:29|0.017966
14:53:29|0.017973
14:53:30|0.017979
14:53:31|0.017966
14:53:32|0.01796
14:53:33|0.017966
14:53:34|0.017946
14:53:35|0.017962
14:53:36|0.017961
14:53:38|0.017961
14:53:38|0.017966
14:53:39|0.017971
14:53:40|0.017971
14:53:41|0.017984
14:53:42|0.017984
14:53:43|0.017984
14:53:44|0.017984
14:53:45|0.017984
14:53:46|0.017984
14:53:48|0.017982
14:53:48|0.017982
14:53:49|0.017982
14:53:50|0.017983
14:53:51|0.017985
14:53:52|0.017982
14:53:53|0.017974
14:53:55|0.01798
14:53:55|0.01798
14:53:56|0.017982
14:53:58|0.017982
14:53:59|0.017982
14:53:59|0.017979
14:54:00|0.017973
14:54:01|0.017973
14:54:03|0.017984
14:54:04|0.017984
14:54:05|0.017974
14:54:06|0.017974
14:54:07|0.017973
14:54:07|0.017974
14:54:08|0.017987
14:54:09|0.017985
14:54:10|0.017985
14:54:11|0.017985
14:54:13|0.017985
14:54:13|0.017985
14:54:15|0.018
14:54:15|0.017999
14:54:16|0.017999
14:54:17|0.017999
14:54:18|0.017999
14:54:20|0.017991
14:54:20|0.017998
14:54:22|0.017998
14:54:23|0.017984
14:54:24|0.017986
14:54:25|0.017998
14:54:27|0.017997
14:54:28|0.017997
14:54:29|0.017998
14:54:30|0.017998
14:54:31|0.017998
14:54:32|0.017998
14:54:33|0.017985
14:54:34|0.017985
14:54:35|0.017998
14:54:36|0.017998
14:54:37|0.017998
14:54:38|0.017998
14:54:39|0.018
14:54:40|0.018
14:54:41|0.018002
14:54:42|0.018002
14:54:43|0.018002
14:54:44|0.017994
14:54:45|0.018004
14:54:46|0.018005
14:54:47|0.018005
14:54:48|0.018005
14:54:49|0.018005
14:54:50|0.018009
14:54:51|0.018009
14:54:52|0.018009
14:54:53|0.017991
14:54:55|0.017992
14:54:55|0.017992
14:54:56|0.017992
14:54:57|0.017992
14:54:59|0.018
14:54:59|0.018
14:55:00|0.017999
14:55:02|0.017999
14:55:03|0.017999
14:55:04|0.017993
14:55:05|0.017995
14:55:06|0.017999
14:55:07|0.017999
14:55:08|0.017999
14:55:08|0.017999
14:55:10|0.018
14:55:11|0.018006
14:55:12|0.018007
14:55:13|0.018007
14:55:13|0.018003
14:55:15|0.018005
14:55:16|0.018007
14:55:16|0.018008
14:55:18|0.018
14:55:19|0.018
14:55:19|0.018007
14:55:20|0.018007
14:55:22|0.018007
14:55:23|0.018003
14:55:24|0.018003
14:55:24|0.018005
14:55:26|0.018005
14:55:27|0.018007
14:55:28|0.018007
14:55:29|0.018006
14:55:30|0.018003
14:55:31|0.018003
14:55:32|0.018003
14:55:33|0.018003
14:55:34|0.018005
14:55:35|0.018005
14:55:36|0.018004
14:55:37|0.018003
14:55:38|0.018003
14:55:39|0.018005
14:55:40|0.018005
14:55:41|0.018006
14:55:42|0.018005
14:55:43|0.018005
14:55:44|0.018005
14:55:45|0.018005
14:55:46|0.018005
14:55:47|0.018015
14:55:48|0.018015
14:55:49|0.018006
14:55:50|0.018013
14:55:51|0.018013
14:55:52|0.018013
14:55:53|0.018007
14:55:54|0.018007
14:55:55|0.018007
14:55:56|0.018006
14:55:57|0.018007
14:55:58|0.018007
14:55:59|0.018007
14:56:00|0.018007
14:56:01|0.018007
14:56:02|0.018007
14:56:03|0.018007
14:56:04|0.018005
14:56:05|0.018001
14:56:06|0.018009
14:56:07|0.018009
14:56:08|0.018009
14:56:09|0.018021
14:56:10|0.018021
14:56:11|0.01802
14:56:12|0.018021
14:56:13|0.018021
14:56:14|0.01802
14:56:15|0.01802
14:56:16|0.018033
14:56:17|0.01805
14:56:18|0.018079
14:56:19|0.018103
14:56:20|0.018104
14:56:21|0.018102
14:56:22|0.018092
14:56:23|0.018096
14:56:24|0.018071
14:56:25|0.018071
14:56:27|0.018067
14:56:28|0.018067
14:56:29|0.018067
14:56:31|0.018059
14:56:31|0.018059
14:56:32|0.018064
14:56:33|0.018059
14:56:34|0.018066
14:56:35|0.018066
14:56:36|0.018085
14:56:37|0.01808
14:56:38|0.018068
14:56:39|0.018069
14:56:40|0.018077
14:56:41|0.018077
14:56:42|0.01808
14:56:43|0.018099
14:56:44|0.018093
14:56:45|0.018101
14:56:46|0.018092
14:56:47|0.0181
14:56:48|0.018093
14:56:49|0.0181
14:56:50|0.018102
14:56:51|0.018113
14:56:52|0.01815
14:56:53|0.018146
14:56:54|0.018149
14:56:55|0.018158
14:56:56|0.018146
14:56:57|0.018149
14:56:58|0.018149
14:56:59|0.018138
14:57:00|0.018132
14:57:01|0.018129
14:57:02|0.018134
14:57:03|0.018134
14:57:04|0.018129
14:57:05|0.01812
14:57:06|0.018133
14:57:07|0.018127
14:57:08|0.018127
14:57:09|0.018124
14:57:10|0.018122
14:57:11|0.01812
14:57:12|0.01812
14:57:13|0.01812
14:57:14|0.018105
14:57:15|0.018114
14:57:16|0.018112
14:57:17|0.018091
14:57:18|0.018083
14:57:19|0.01809
14:57:20|0.018072
14:57:21|0.018086
14:57:22|0.018099
14:57:23|0.01809
14:57:24|0.01811
14:57:25|0.018106
14:57:27|0.018119
14:57:28|0.018119
14:57:29|0.018117
14:57:30|0.018136
14:57:30|0.01813
14:57:32|0.01813
14:57:33|0.01813
14:57:34|0.018133
14:57:35|0.018133
14:57:35|0.01814
14:57:37|0.01815
14:57:38|0.018158
14:57:39|0.018184
14:57:40|0.018185
14:57:41|0.018165
14:57:42|0.018178
14:57:43|0.018169
14:57:44|0.018154
14:57:45|0.018154
14:57:46|0.018152
14:57:47|0.018141
14:57:48|0.018141
14:57:49|0.018141
14:57:50|0.018141
14:57:50|0.018141
14:57:52|0.018146
14:57:53|0.018153
14:57:54|0.018145
14:57:55|0.018145
14:57:56|0.018134
14:57:57|0.01814
14:57:58|0.01814
14:57:58|0.018176
14:58:00|0.018177
14:58:01|0.018172
14:58:01|0.018166
14:58:03|0.018174
14:58:04|0.018198
14:58:05|0.018179
14:58:06|0.018186
14:58:07|0.018183
14:58:08|0.018195
14:58:09|0.018197
14:58:10|0.018197
14:58:11|0.018198
14:58:12|0.018189
14:58:13|0.018164
14:58:14|0.01815
14:58:15|0.018148
14:58:16|0.018147
14:58:17|0.018147
14:58:18|0.018145
14:58:19|0.018137
14:58:20|0.018154
14:58:21|0.018168
14:58:22|0.018181
14:58:23|0.018157
14:58:23|0.018157
14:58:24|0.018148
14:58:25|0.018159
14:58:27|0.018159
14:58:28|0.01813
14:58:29|0.01813
14:58:30|0.01813
14:58:31|0.01812
14:58:32|0.018138
14:58:33|0.018136
14:58:34|0.018136
14:58:35|0.018136
14:58:36|0.018133
14:58:38|0.018145
14:58:38|0.018127
14:58:40|0.018136
14:58:41|0.018136
14:58:41|0.018117
14:58:43|0.018126
14:58:43|0.018126
14:58:44|0.018121
14:58:46|0.018111
14:58:47|0.018111
14:58:47|0.018107
14:58:49|0.018091
14:58:49|0.018089
14:58:51|0.018089
14:58:52|0.018084
14:58:53|0.018082
14:58:54|0.018082
14:58:54|0.018074
14:58:55|0.018087
14:58:56|0.01808
14:58:57|0.018082
14:58:58|0.018082
14:58:59|0.018082
14:59:00|0.01806
14:59:01|0.01806
14:59:03|0.018051
14:59:04|0.01805
14:59:04|0.01806
14:59:05|0.018058
14:59:06|0.018048
14:59:07|0.018055
14:59:08|0.018055
14:59:10|0.018059
14:59:10|0.018086
14:59:12|0.01809
14:59:12|0.018125
14:59:13|0.018112
14:59:14|0.018147
14:59:15|0.018152
14:59:16|0.018155
14:59:17|0.018155
14:59:18|0.018156
14:59:19|0.018156
14:59:21|0.018149
14:59:21|0.018139
14:59:23|0.018139
14:59:23|0.018139
14:59:24|0.018131
14:59:26|0.018121
14:59:27|0.018133
14:59:27|0.018118
14:59:29|0.018123
14:59:30|0.018123
14:59:31|0.018136
14:59:32|0.01814
14:59:33|0.018148
14:59:34|0.018148
14:59:35|0.018156
14:59:36|0.01815
14:59:37|0.018159
14:59:38|0.018159
14:59:39|0.018159
14:59:40|0.018154
14:59:41|0.018156
14:59:43|0.018156
14:59:43|0.018157
14:59:44|0.018157
14:59:45|0.01815
14:59:46|0.018159
14:59:47|0.018161
14:59:48|0.018136
14:59:49|0.018141
14:59:50|0.018141
14:59:51|0.018156
14:59:52|0.018156
14:59:53|0.018123
14:59:54|0.018123
14:59:55|0.018123
14:59:56|0.01813
14:59:57|0.01813
14:59:58|0.01813
14:59:59|0.018132
15:00:00|0.018135
15:00:01|0.018155
15:00:02|0.018158
15:00:03|0.018186
15:00:04|0.018191
15:00:05|0.018198
15:00:06|0.018198
15:00:07|0.018187
15:00:08|0.018199
15:00:09|0.018184
15:00:10|0.018208
15:00:11|0.018202
15:00:12|0.018211
15:00:13|0.018207
15:00:14|0.018189
15:00:15|0.018219
15:00:16|0.018226
15:00:17|0.018225
15:00:18|0.018225
15:00:19|0.018202
15:00:20|0.018221
15:00:21|0.018223
15:00:22|0.018217
15:00:23|0.018217
15:00:24|0.018221
15:00:25|0.018195
15:00:26|0.018179
15:00:27|0.018199
15:00:28|0.0182
15:00:30|0.018199
15:00:31|0.018195
15:00:32|0.018188
15:00:32|0.018188
15:00:34|0.018207
15:00:35|0.0182
15:00:36|0.0182
15:00:37|0.0182
15:00:38|0.018217
15:00:39|0.018223
15:00:40|0.018222
15:00:41|0.018212
15:00:42|0.018217
15:00:42|0.018223
15:00:44|0.018225
15:00:45|0.018235
15:00:46|0.018236
15:00:47|0.018236
15:00:48|0.018236
15:00:49|0.018238
15:00:50|0.01827
15:00:51|0.01826
15:00:52|0.018248
15:00:53|0.018215
15:00:54|0.018227
15:00:55|0.018227
15:00:56|0.018223
15:00:57|0.01821
15:00:58|0.018222
15:00:59|0.018222
15:01:00|0.018221
15:01:01|0.018209
15:01:02|0.018209
15:01:03|0.018182
15:01:04|0.018199
15:01:05|0.018203
15:01:06|0.018207
15:01:07|0.01821
15:01:08|0.018211
15:01:09|0.018233
15:01:10|0.018221
15:01:11|0.018221
15:01:12|0.018203
15:01:13|0.018203
15:01:14|0.0182
15:01:15|0.018199
15:01:16|0.018191
15:01:17|0.018196
15:01:18|0.018196
15:01:19|0.018224
15:01:20|0.018219
15:01:21|0.018222
15:01:22|0.018214
15:01:23|0.018214
15:01:24|0.018219
15:01:25|0.018219
15:01:26|0.018204
15:01:27|0.018201
15:01:28|0.018205
15:01:29|0.018209
15:01:30|0.018213
15:01:32|0.018213
15:01:32|0.018218
15:01:33|0.018219
15:01:34|0.018219
15:01:35|0.018219
15:01:36|0.018216
15:01:37|0.018218
15:01:38|0.0182
15:01:39|0.0182
15:01:41|0.01819
15:01:41|0.01819
15:01:42|0.01819
15:01:43|0.01819
15:01:44|0.01819
15:01:46|0.018188
15:01:46|0.018184
15:01:47|0.018208
15:01:48|0.01821
15:01:49|0.018222
15:01:51|0.018211
15:01:51|0.01821
15:01:52|0.01822
15:01:53|0.018204
15:01:54|0.018204
15:01:55|0.018206
15:01:56|0.018212
15:01:57|0.018198
15:01:58|0.018198
15:01:59|0.018202
15:02:00|0.018205
15:02:01|0.018205
15:02:02|0.018215
15:02:03|0.018208
15:02:04|0.018208
15:02:05|0.018208
15:02:06|0.018208
15:02:07|0.01822
15:02:08|0.018232
15:02:09|0.018229
15:02:10|0.018239
15:02:11|0.018217
15:02:12|0.018227
15:02:13|0.018227
15:02:14|0.018227
15:02:15|0.018227
15:02:17|0.018226
15:02:18|0.018218
15:02:19|0.018224
15:02:20|0.018231
15:02:21|0.018237
15:02:22|0.018234
15:02:23|0.018234
15:02:23|0.018234
15:02:25|0.018231
15:02:26|0.018231
15:02:26|0.018231
15:02:28|0.01823
15:02:28|0.01823
15:02:30|0.018238
15:02:31|0.018238
15:02:32|0.018239
15:02:33|0.018238
15:02:35|0.01824
15:02:35|0.018238
15:02:36|0.01825
15:02:37|0.01825
15:02:38|0.01825
15:02:39|0.01825
15:02:40|0.018261
15:02:41|0.018266
15:02:42|0.018283
15:02:43|0.018288
15:02:44|0.018275
15:02:45|0.018273
15:02:46|0.01829
15:02:47|0.018295
15:02:48|0.01828
15:02:49|0.018291
15:02:50|0.01828
15:02:51|0.01828
15:02:52|0.018281
15:02:53|0.018281
15:02:54|0.01829
15:02:55|0.01829
15:02:56|0.01829
15:02:57|0.018295
15:02:58|0.018295
15:02:59|0.018295
15:03:00|0.018298
15:03:01|0.018303
15:03:02|0.018285
15:03:03|0.018291
15:03:04|0.018299
15:03:05|0.01829
15:03:06|0.01829
15:03:07|0.018299
15:03:08|0.018289
15:03:09|0.018289
15:03:10|0.018301
15:03:11|0.018297
15:03:12|0.018297
15:03:13|0.01829
15:03:14|0.018289
15:03:15|0.018293
15:03:16|0.018293
15:03:17|0.018292
15:03:18|0.018292
15:03:19|0.018292
15:03:20|0.01828
15:03:21|0.01828
15:03:22|0.01828
15:03:23|0.01828
15:03:24|0.01828
15:03:25|0.01828
15:03:26|0.01828
15:03:27|0.018278
15:03:28|0.018275
15:03:29|0.018278
15:03:30|0.018278
15:03:31|0.01828
15:03:33|0.01828
15:03:34|0.018281
15:03:35|0.01829
15:03:36|0.018303
15:03:37|0.018314
15:03:37|0.018308
15:03:38|0.0183
15:03:40|0.0183
15:03:41|0.018311
15:03:42|0.0183
15:03:43|0.018313
15:03:44|0.018313
15:03:44|0.018313
15:03:46|0.018306
15:03:47|0.018306
15:03:48|0.018317
15:03:49|0.018317
15:03:50|0.018317
15:03:50|0.018307
15:03:52|0.018304
15:03:53|0.018314
15:03:54|0.018314
15:03:55|0.018309
15:03:56|0.018309
15:03:56|0.018308
15:03:58|0.018307
15:03:59|0.018319
15:04:00|0.018309
15:04:01|0.018307
15:04:02|0.018308
15:04:03|0.018321
15:04:04|0.018325
15:04:05|0.018327
15:04:06|0.018317
15:04:07|0.018317
15:04:08|0.018325
15:04:09|0.018329
15:04:10|0.018329
15:04:11|0.018325
15:04:12|0.018315
15:04:13|0.018317
15:04:14|0.018317
15:04:15|0.018319
15:04:16|0.018319
15:04:17|0.0183
15:04:18|0.018289
15:04:19|0.018301
15:04:20|0.018297
15:04:21|0.018308
15:04:22|0.018305
15:04:23|0.018293
15:04:24|0.018293
15:04:25|0.018293
15:04:26|0.018282
15:04:27|0.018287
15:04:28|0.018275
15:04:29|0.018282
15:04:30|0.018292
15:04:31|0.018283
15:04:32|0.018283
15:04:33|0.018297
15:04:35|0.018306
15:04:36|0.018306
15:04:36|0.018308
15:04:38|0.018308
15:04:38|0.018303
15:04:39|0.018303
15:04:41|0.018308
15:04:42|0.018308
15:04:43|0.018308
15:04:44|0.018295
15:04:45|0.018295
15:04:46|0.01829
15:04:47|0.018299
15:04:48|0.018272
15:04:49|0.018281
15:04:50|0.018288
15:04:51|0.018288
15:04:52|0.018288
15:04:53|0.018288
15:04:54|0.018288
15:04:55|0.018288
15:04:56|0.018288
15:04:57|0.018288
15:04:58|0.018288
15:04:59|0.018288
15:05:00|0.018288
15:05:01|0.018288
15:05:02|0.018299
15:05:03|0.018303
15:05:04|0.018301
15:05:05|0.018302
15:05:06|0.018312
15:05:07|0.018312
15:05:08|0.018306
15:05:09|0.018306
15:05:10|0.018296
15:05:11|0.018308
15:05:12|0.018308
15:05:13|0.018311
15:05:14|0.0183
15:05:15|0.018302
15:05:16|0.018306
15:05:17|0.018305
15:05:18|0.018301
15:05:19|0.0183
15:05:20|0.0183
15:05:21|0.018306
15:05:22|0.0183
15:05:23|0.0183
15:05:24|0.018289
15:05:25|0.018281
15:05:26|0.018299
15:05:27|0.018299
15:05:28|0.018278
15:05:29|0.01829
15:05:30|0.018278
15:05:31|0.018283
15:05:32|0.018283
15:05:33|0.018275
15:05:35|0.018275
15:05:36|0.018275
15:05:36|0.018275
15:05:38|0.018277
15:05:38|0.018276
15:05:40|0.018275
15:05:41|0.018275
15:05:42|0.018275
15:05:43|0.018275
15:05:44|0.018275
15:05:45|0.018275
15:05:45|0.018268
15:05:47|0.018275
15:05:48|0.018255
15:05:49|0.018258
15:05:50|0.018258
15:05:51|0.018258
15:05:52|0.018256
15:05:53|0.018256
15:05:54|0.018256
15:05:55|0.018257
15:05:55|0.018256
15:05:56|0.018256
15:05:58|0.018251
15:05:59|0.018256
15:06:00|0.018259
15:06:01|0.018259
15:06:02|0.018252
15:06:03|0.018252
15:06:04|0.018259
15:06:05|0.018267
15:06:06|0.018267
15:06:07|0.018267
15:06:08|0.018279
15:06:09|0.018286
15:06:10|0.018286
15:06:11|0.018286
15:06:12|0.018286
15:06:13|0.01826
15:06:14|0.018275
15:06:15|0.018261
15:06:16|0.018261
15:06:17|0.018246
15:06:18|0.018236
15:06:19|0.018235
15:06:20|0.018235
15:06:21|0.018244
15:06:22|0.018248
15:06:23|0.018248
15:06:24|0.018248
15:06:25|0.018253
15:06:26|0.018253
15:06:27|0.018257
15:06:28|0.018258
15:06:29|0.018255
15:06:30|0.018254
15:06:31|0.018264
15:06:32|0.018264
15:06:33|0.018264
15:06:34|0.018247
15:06:35|0.01825
15:06:36|0.01825
15:06:37|0.01825
15:06:39|0.01825
15:06:39|0.01825
15:06:41|0.01825
15:06:41|0.01825
15:06:43|0.01826
15:06:44|0.018246
15:06:44|0.018248
15:06:46|0.018244
15:06:47|0.018246
15:06:48|0.018246
15:06:49|0.018245
15:06:50|0.018245
15:06:51|0.018245
15:06:52|0.018244
15:06:53|0.018237
15:06:54|0.018237
15:06:55|0.018237
15:06:56|0.018237
15:06:56|0.018249
15:06:58|0.018249
15:06:59|0.018249
15:07:00|0.018249
15:07:01|0.018249
15:07:01|0.018249
15:07:03|0.018243
15:07:04|0.018243
15:07:05|0.018237
15:07:05|0.018248
15:07:07|0.018244
15:07:07|0.018233
15:07:08|0.018232
15:07:10|0.018232
15:07:11|0.018238
15:07:11|0.018238
15:07:12|0.018238
15:07:13|0.01823
15:07:15|0.01823
15:07:16|0.018226
15:07:17|0.018285
15:07:18|0.018279
15:07:19|0.018293
15:07:20|0.018293
15:07:20|0.018281
15:07:22|0.01828
15:07:23|0.018288
15:07:24|0.018288
15:07:25|0.0183
15:07:26|0.0183
15:07:27|0.018308
15:07:28|0.018319
15:07:29|0.018319
15:07:30|0.018319
15:07:31|0.018322
15:07:32|0.018313
15:07:33|0.018306
15:07:34|0.018292
15:07:35|0.018292
15:07:36|0.018292
15:07:38|0.018283
15:07:38|0.018283
15:07:39|0.018292
15:07:41|0.018292
15:07:41|0.018299
15:07:43|0.018288
15:07:44|0.018299
15:07:45|0.018299
15:07:46|0.018303
15:07:47|0.018295
15:07:48|0.018297
15:07:49|0.018297
15:07:50|0.018304
15:07:51|0.018304
15:07:52|0.018304
15:07:52|0.018304
15:07:54|0.018304
15:07:55|0.018293
15:07:56|0.018291
15:07:56|0.018291
15:07:58|0.018291
15:07:59|0.018291
15:08:00|0.018291
15:08:01|0.018297
15:08:01|0.018297
15:08:03|0.018304
15:08:04|0.018304
15:08:05|0.018304
15:08:06|0.018304
15:08:07|0.018322
15:08:08|0.018315
15:08:09|0.018315
15:08:10|0.018315
15:08:11|0.018315
15:08:12|0.018309
15:08:13|0.018317
15:08:14|0.018301
15:08:15|0.0183
15:08:16|0.0183
15:08:17|0.0183
15:08:18|0.0183
15:08:19|0.0183
15:08:20|0.018287
15:08:21|0.018287
15:08:22|0.018286
15:08:23|0.018276
15:08:24|0.018288
15:08:25|0.018288
15:08:26|0.018288
15:08:27|0.018289
15:08:28|0.018289
15:08:29|0.018282
15:08:30|0.018282
15:08:31|0.018282
15:08:32|0.018259
15:08:33|0.018273
15:08:34|0.018273
15:08:35|0.018273
15:08:36|0.018273
15:08:37|0.01825
15:08:39|0.01825
15:08:40|0.018267
15:08:41|0.018267
15:08:41|0.018262
15:08:42|0.01826
15:08:43|0.01826
15:08:45|0.01826
15:08:46|0.01826
15:08:47|0.018266
15:08:48|0.018266
15:08:48|0.018266
15:08:50|0.018267
15:08:51|0.018267
15:08:52|0.018264
15:08:53|0.018264
15:08:54|0.018264
15:08:54|0.018264
15:08:56|0.018273
15:08:57|0.01827
15:08:57|0.01825
15:08:59|0.018255
15:09:00|0.018248
15:09:01|0.018242
15:09:02|0.018242
15:09:03|0.01824
15:09:04|0.018246
15:09:04|0.018241
15:09:06|0.018241
15:09:07|0.018241
15:09:08|0.018241
15:09:08|0.018249
15:09:09|0.018237
15:09:10|0.018237
15:09:12|0.018237
15:09:12|0.018237
15:09:14|0.018228
15:09:14|0.01822
15:09:15|0.01823
15:09:16|0.01823
15:09:18|0.018229
15:09:18|0.018227
15:09:19|0.018227
15:09:20|0.018238
15:09:21|0.018235
15:09:22|0.018245
15:09:23|0.018243
15:09:24|0.018247
15:09:25|0.018234
15:09:27|0.018234
15:09:28|0.018234
15:09:29|0.018227
15:09:29|0.018233
15:09:30|0.018233
15:09:31|0.018233
15:09:32|0.018233
15:09:33|0.018231
15:09:34|0.018231
15:09:35|0.018231
15:09:37|0.018225
15:09:37|0.018225
15:09:39|0.018209
15:09:40|0.018209
15:09:42|0.018194
15:09:42|0.018206
15:09:43|0.018206
15:09:44|0.018196
15:09:45|0.018188
15:09:46|0.018167
15:09:47|0.018166
15:09:49|0.018166
15:09:50|0.018168
15:09:50|0.018162
15:09:52|0.018162
15:09:53|0.018182
15:09:54|0.018182
15:09:55|0.018182
15:09:55|0.01816
15:09:56|0.01816
15:09:57|0.018178
15:09:58|0.018169
15:09:59|0.018178
15:10:01|0.01817
15:10:02|0.018163
15:10:03|0.018163
15:10:03|0.018153
15:10:05|0.018151
15:10:06|0.01815
15:10:07|0.01816
15:10:08|0.018151
15:10:09|0.018151
15:10:10|0.018167
15:10:11|0.018165
15:10:12|0.018165
15:10:13|0.018165
15:10:14|0.018165
15:10:15|0.018159
15:10:16|0.018159
15:10:17|0.01815
15:10:18|0.01815
15:10:19|0.01815
15:10:20|0.01815
15:10:21|0.018155
15:10:22|0.018148
15:10:22|0.018145
15:10:24|0.01815
15:10:25|0.018157
15:10:26|0.018158
15:10:27|0.018161
15:10:28|0.018176
15:10:29|0.018183
15:10:30|0.018183
15:10:31|0.018183
15:10:32|0.018183
15:10:33|0.018193
15:10:34|0.018213
15:10:35|0.018209
15:10:36|0.01823
15:10:37|0.018215
15:10:38|0.018215
15:10:39|0.018215
15:10:40|0.018273
15:10:41|0.018251
15:10:42|0.018244
15:10:43|0.018241
15:10:44|0.018253
15:10:45|0.018257
15:10:46|0.018247
15:10:47|0.018247
15:10:48|0.018257
15:10:50|0.018261
15:10:51|0.018264
15:10:51|0.018265
15:10:52|0.018263
15:10:53|0.018263
15:10:54|0.018263
15:10:56|0.018271
15:10:56|0.018271
15:10:57|0.018271
15:10:58|0.018267
15:10:59|0.018271
15:11:01|0.018271
15:11:01|0.018273
15:11:02|0.018265
15:11:03|0.018266
15:11:05|0.018256
15:11:06|0.018267
15:11:07|0.018267
15:11:07|0.018267
15:11:08|0.018261
15:11:09|0.018261
15:11:10|0.018262
15:11:11|0.018255
15:11:12|0.018253
15:11:13|0.018236
15:11:14|0.018237
15:11:15|0.018237
15:11:16|0.018243
15:11:17|0.018243
15:11:19|0.018243
15:11:19|0.018232
15:11:20|0.018242
15:11:22|0.01823
15:11:22|0.01823
15:11:23|0.018243
15:11:25|0.018255
15:11:26|0.018257
15:11:27|0.018262
15:11:28|0.018262
15:11:29|0.018252
15:11:30|0.018252
15:11:31|0.018252
15:11:32|0.018254
15:11:33|0.018253
15:11:34|0.018253
15:11:35|0.018243
15:11:36|0.018243
15:11:37|0.018237
15:11:38|0.01824
15:11:39|0.018248
15:11:40|0.018249
15:11:42|0.018249
15:11:43|0.018239
15:11:44|0.018242
15:11:44|0.018252
15:11:45|0.018242
15:11:47|0.018254
15:11:48|0.018254
15:11:49|0.018254
15:11:50|0.018261
15:11:51|0.018252
15:11:52|0.018252
15:11:53|0.018252
15:11:54|0.018253
15:11:55|0.018253
15:11:56|0.01826
15:11:57|0.018258
15:11:58|0.018266
15:11:59|0.018266
15:12:00|0.018266
15:12:01|0.018253
15:12:02|0.018253
15:12:03|0.018268
15:12:04|0.018268
15:12:05|0.018268
15:12:07|0.018268
15:12:07|0.018264
15:12:08|0.018265
15:12:09|0.018265
15:12:10|0.018265
15:12:11|0.018265
15:12:12|0.018265
15:12:13|0.018265
15:12:14|0.018265
15:12:15|0.018265
15:12:16|0.018265
15:12:17|0.018265
15:12:18|0.018265
15:12:19|0.018258
15:12:20|0.018257
15:12:21|0.018245
15:12:22|0.018245
15:12:23|0.018245
15:12:24|0.018245
15:12:25|0.018245
15:12:26|0.018245
15:12:27|0.018254
15:12:28|0.018254
15:12:29|0.018246
15:12:30|0.018254
15:12:31|0.018254
15:12:32|0.018254
15:12:33|0.018254
15:12:34|0.018254
15:12:35|0.018254
15:12:36|0.018254
15:12:37|0.018254
15:12:38|0.018254
15:12:39|0.018285
15:12:40|0.018271
15:12:42|0.018274
15:12:42|0.018274
15:12:44|0.018274
15:12:45|0.01827
15:12:45|0.018266
15:12:47|0.018272
15:12:48|0.018272
15:12:49|0.018272
15:12:50|0.018272
15:12:51|0.018272
15:12:52|0.018261
15:12:53|0.018261
15:12:54|0.018261
15:12:55|0.018267
15:12:56|0.018257
15:12:57|0.018279
15:12:58|0.01827
15:12:59|0.01827
15:13:00|0.01827
15:13:01|0.01827
15:13:02|0.01827
15:13:03|0.01827
15:13:04|0.018271
15:13:05|0.018271
15:13:06|0.018282
15:13:07|0.018282
15:13:08|0.018282
15:13:09|0.018282
15:13:10|0.018282
15:13:11|0.018282
15:13:12|0.018272
15:13:13|0.018272
15:13:14|0.018272
15:13:15|0.018272
15:13:17|0.018285
15:13:17|0.018285
15:13:18|0.018285
15:13:19|0.018285
15:13:20|0.018285
15:13:21|0.018285
15:13:22|0.018285
15:13:23|0.018293
15:13:24|0.018293
15:13:25|0.018293
15:13:26|0.018292
15:13:27|0.018299
15:13:28|0.018298
15:13:29|0.018293
15:13:30|0.018294
15:13:31|0.018286
15:13:32|0.018286
15:13:33|0.018288
15:13:34|0.018292
15:13:35|0.0183
15:13:36|0.0183
15:13:37|0.0183
15:13:38|0.018297
15:13:39|0.018309
15:13:40|0.018314
15:13:41|0.018317
15:13:43|0.018342
15:13:44|0.018343
15:13:45|0.018344
15:13:46|0.01836
15:13:47|0.018342
15:13:48|0.018348
15:13:50|0.018337
15:13:50|0.018329
15:13:51|0.018335
15:13:52|0.018325
15:13:53|0.018314
15:13:54|0.018301
15:13:55|0.018307
15:13:56|0.018309
15:13:57|0.018309
15:13:58|0.018309
15:13:59|0.018309
15:14:00|0.018301
15:14:01|0.018301
15:14:02|0.018301
15:14:03|0.018301
15:14:04|0.018301
15:14:05|0.018305
15:14:06|0.018305
15:14:07|0.0183
15:14:08|0.018308
15:14:09|0.018285
15:14:10|0.018292
15:14:11|0.018292
15:14:12|0.018303
15:14:13|0.018304
15:14:14|0.018304
15:14:15|0.018304
15:14:16|0.018316
15:14:17|0.018316
15:14:18|0.018316
15:14:19|0.018325
15:14:20|0.018325
15:14:21|0.018321
15:14:22|0.018321
15:14:23|0.018321
15:14:24|0.018323
15:14:25|0.018325
15:14:26|0.018318
15:14:27|0.018318
15:14:28|0.018308
15:14:29|0.018303
15:14:30|0.018303
15:14:31|0.018303
15:14:32|0.018303
15:14:33|0.018309
15:14:34|0.018308
15:14:35|0.01831
15:14:36|0.018303
15:14:37|0.018299
15:14:38|0.018299
15:14:39|0.01831
15:14:40|0.018309
15:14:41|0.018298
15:14:42|0.018303
15:14:44|0.018295
15:14:45|0.018304
15:14:45|0.0183
15:14:47|0.018308
15:14:48|0.018309
15:14:49|0.018309
15:14:50|0.018303
15:14:51|0.018303
15:14:53|0.018303
15:14:53|0.0183
15:14:54|0.0183
15:14:55|0.0183
15:14:56|0.0183
15:14:57|0.0183
15:14:58|0.0183
15:14:59|0.0183
15:15:01|0.01829
15:15:02|0.018279
15:15:03|0.018274
15:15:05|0.018288
15:15:05|0.0183
15:15:06|0.018307
15:15:07|0.0183
15:15:08|0.018309
15:15:09|0.01831
15:15:10|0.018327
15:15:11|0.018329
15:15:12|0.018335
15:15:13|0.018322
15:15:14|0.018328
15:15:15|0.01832
15:15:16|0.018315
15:15:17|0.01832
15:15:18|0.018318
15:15:19|0.018318
15:15:20|0.018317
15:15:21|0.018317
15:15:22|0.018305
15:15:23|0.018305
15:15:24|0.018307
15:15:25|0.018297
15:15:26|0.018326
15:15:27|0.018327
15:15:28|0.018328
15:15:29|0.018328
15:15:30|0.018318
15:15:31|0.01832
15:15:32|0.018318
15:15:33|0.018318
15:15:34|0.018318
15:15:35|0.018324
15:15:36|0.018328
15:15:37|0.018333
15:15:38|0.018333
15:15:39|0.018331
15:15:40|0.01833
15:15:41|0.018341
15:15:42|0.018331
15:15:43|0.018344
15:15:45|0.018343
15:15:46|0.018336
15:15:47|0.018344
15:15:48|0.018344
15:15:49|0.018336
15:15:51|0.018339
15:15:52|0.018343
15:15:53|0.018337
15:15:54|0.018338
15:15:55|0.018341
15:15:56|0.018341
15:15:57|0.018341
15:15:58|0.018343
15:15:59|0.018344
15:16:00|0.018344
15:16:01|0.018344
15:16:02|0.018353
15:16:03|0.01836
15:16:04|0.018363
15:16:05|0.018358
15:16:06|0.018369
15:16:07|0.018369
15:16:08|0.018367
15:16:08|0.018366
15:16:10|0.01837
15:16:11|0.018368
15:16:12|0.018378
15:16:13|0.018373
15:16:14|0.018373
15:16:15|0.018376
15:16:16|0.018385
15:16:17|0.018376
15:16:18|0.018375
15:16:19|0.018374
15:16:20|0.018366
15:16:21|0.018356
15:16:22|0.018348
15:16:23|0.01835
15:16:24|0.01835
15:16:25|0.01835
15:16:25|0.018353
15:16:27|0.018343
15:16:28|0.018335
15:16:28|0.018329
15:16:30|0.018318
15:16:31|0.018318
15:16:31|0.018337
15:16:33|0.018331
15:16:34|0.018331
15:16:35|0.018322
15:16:36|0.018336
15:16:37|0.01833
15:16:37|0.018329
15:16:38|0.018329
15:16:40|0.01833
15:16:40|0.01833
15:16:42|0.01833
15:16:43|0.01833
15:16:44|0.01833
15:16:45|0.01833
15:16:46|0.01833
15:16:47|0.01833
15:16:48|0.01833
15:16:50|0.01833
15:16:51|0.01833
15:16:52|0.01833
15:16:52|0.01833
15:16:53|0.018336
15:16:55|0.018331
15:16:56|0.018331
15:16:56|0.018331
15:16:58|0.018331
15:16:58|0.018338
15:17:00|0.018331
15:17:01|0.018342
15:17:02|0.018338
15:17:03|0.018338
15:17:03|0.018338
15:17:05|0.018338
15:17:05|0.018339
15:17:07|0.018347
15:17:08|0.018347
15:17:08|0.018347
15:17:09|0.018339
15:17:10|0.018338
15:17:11|0.018332
15:17:12|0.018332
15:17:14|0.018327
15:17:14|0.018333
15:17:16|0.018333
15:17:16|0.018333
15:17:17|0.018333
15:17:19|0.018333
15:17:20|0.018332
15:17:20|0.018332
15:17:22|0.018332
15:17:22|0.018332
15:17:24|0.018332
15:17:25|0.018332
15:17:26|0.018332
15:17:26|0.018332
15:17:28|0.018332
15:17:28|0.018334
15:17:29|0.018334
15:17:30|0.018334
15:17:31|0.018334
15:17:32|0.018334
15:17:33|0.018335
15:17:34|0.018334
15:17:35|0.018334
15:17:36|0.018334
15:17:38|0.018339
15:17:38|0.018334
15:17:39|0.018334
15:17:40|0.018332
15:17:41|0.018332
15:17:42|0.01833
15:17:43|0.01833
15:17:45|0.018322
15:17:46|0.018327
15:17:47|0.018326
15:17:48|0.018326
15:17:49|0.018326
15:17:50|0.01832
15:17:51|0.01832
15:17:52|0.01832
15:17:53|0.01832
15:17:54|0.01832
15:17:56|0.01832
15:17:57|0.018316
15:17:58|0.018316
15:17:58|0.018316
15:18:00|0.018316
15:18:00|0.018312
15:18:01|0.018312
15:18:03|0.018326
15:18:04|0.018326
15:18:04|0.018326
15:18:06|0.018326
15:18:07|0.018326
15:18:07|0.018319
15:18:08|0.018319
15:18:09|0.018317
15:18:10|0.018337
15:18:11|0.01835
15:18:13|0.01835
15:18:13|0.01835
15:18:14|0.018368
15:18:15|0.018368
15:18:16|0.018368
15:18:18|0.018366
15:18:19|0.018361
15:18:20|0.018361
15:18:20|0.018369
15:18:21|0.018372
15:18:22|0.018372
15:18:23|0.01837
15:18:24|0.018391
15:18:26|0.018375
15:18:26|0.01837
15:18:27|0.018377
15:18:28|0.018377
15:18:30|0.018377
15:18:30|0.018386
15:18:31|0.018377
15:18:33|0.018377
15:18:33|0.018384
15:18:35|0.018384
15:18:35|0.018372
15:18:36|0.018372
15:18:37|0.018367
15:18:38|0.018363
15:18:40|0.018363
15:18:41|0.018358
15:18:41|0.01836
15:18:42|0.01836
15:18:43|0.01836
15:18:45|0.01836
15:18:45|0.01836
15:18:47|0.01836
15:18:48|0.01836
15:18:49|0.01836
15:18:51|0.01836
15:18:52|0.01836
15:18:52|0.01836
15:18:54|0.01836
15:18:54|0.01836
15:18:55|0.01836
15:18:57|0.018351
15:18:58|0.018352
15:18:59|0.018351
15:19:00|0.018351
15:19:01|0.018353
15:19:02|0.018353
15:19:03|0.018353
15:19:04|0.018363
15:19:05|0.018374
15:19:06|0.018378
15:19:07|0.018376
15:19:08|0.018364
15:19:09|0.018364
15:19:10|0.01838
15:19:11|0.01838
15:19:13|0.018367
15:19:13|0.018367
15:19:14|0.018364
15:19:15|0.018363
15:19:16|0.018351
15:19:17|0.018356
15:19:18|0.018364
15:19:19|0.018361
15:19:20|0.018363
15:19:21|0.018385
15:19:22|0.018385
15:19:24|0.018385
15:19:25|0.018375
15:19:26|0.018383
15:19:26|0.018378
15:19:27|0.018389
15:19:28|0.018392
15:19:29|0.018392
15:19:31|0.018388
15:19:31|0.018389
15:19:33|0.018392
15:19:33|0.01839
15:19:34|0.01839
15:19:36|0.01839
15:19:36|0.01839
15:19:37|0.018392
15:19:39|0.01839
15:19:40|0.018399
15:19:41|0.018397
15:19:41|0.018393
15:19:42|0.018392
15:19:44|0.018391
15:19:45|0.018389
15:19:46|0.018391
15:19:47|0.018394
15:19:48|0.018394
15:19:50|0.018396
15:19:50|0.018397
15:19:51|0.018389
15:19:52|0.018394
15:19:53|0.018394
15:19:55|0.0184
15:19:56|0.0184
15:19:57|0.0184
15:19:58|0.018398
15:19:59|0.018399
15:19:59|0.018398
15:20:01|0.018399
15:20:02|0.018399
15:20:03|0.018399
15:20:04|0.018399
15:20:05|0.018394
15:20:06|0.018391
15:20:07|0.018407
15:20:08|0.018413
15:20:09|0.018407
15:20:10|0.018408
15:20:11|0.01842
15:20:12|0.018425
15:20:13|0.018431
15:20:14|0.018435
15:20:15|0.018449
15:20:16|0.018445
15:20:17|0.018484
15:20:18|0.01846
15:20:19|0.01844
15:20:20|0.018432
15:20:21|0.018439
15:20:22|0.018432
15:20:23|0.018465
15:20:24|0.018471
15:20:25|0.01845
15:20:26|0.01845
15:20:27|0.018475
15:20:28|0.018458
15:20:29|0.018455
15:20:30|0.018436
15:20:31|0.018433
15:20:32|0.018443
15:20:33|0.018442
15:20:34|0.018432
15:20:35|0.018424
15:20:36|0.018411
15:20:37|0.0184
15:20:38|0.0184
15:20:39|0.018419
15:20:40|0.018422
15:20:41|0.018422
15:20:42|0.018472
15:20:43|0.018473
15:20:44|0.018485
15:20:45|0.018472
15:20:46|0.018491
15:20:47|0.018477
15:20:48|0.018447
15:20:49|0.01844
15:20:51|0.01844
15:20:51|0.018431
15:20:52|0.01844
15:20:53|0.01843
15:20:55|0.01843
15:20:55|0.01843
15:20:56|0.018438
15:20:57|0.01844
15:20:58|0.018431
15:21:00|0.01844
15:21:00|0.018441
15:21:01|0.01844
15:21:02|0.018444
15:21:03|0.018444
15:21:05|0.018444
15:21:05|0.018447
15:21:06|0.018448
15:21:08|0.018445
15:21:08|0.018445
15:21:09|0.018445
15:21:10|0.018445
15:21:11|0.018464
15:21:12|0.01847
15:21:13|0.018471
15:21:14|0.018473
15:21:16|0.018469
15:21:16|0.018471
15:21:17|0.018472
15:21:18|0.018462
15:21:19|0.018457
15:21:21|0.018459
15:21:22|0.018463
15:21:23|0.018464
15:21:23|0.018462
15:21:24|0.018462
15:21:26|0.018464
15:21:26|0.01847
15:21:27|0.018452
15:21:29|0.018453
15:21:30|0.018466
15:21:31|0.018466
15:21:32|0.018402
15:21:33|0.0184
15:21:34|0.018381
15:21:35|0.018354
15:21:36|0.018357
15:21:37|0.018363
15:21:38|0.01838
15:21:39|0.018398
15:21:40|0.018418
15:21:41|0.018402
15:21:42|0.018413
15:21:43|0.018401
15:21:44|0.0184
15:21:45|0.0184
15:21:46|0.018397
15:21:47|0.018404
15:21:48|0.018404
15:21:50|0.018397
15:21:51|0.018391
15:21:52|0.018399
15:21:53|0.018399
15:21:54|0.018399
15:21:55|0.018407
15:21:56|0.018399
15:21:57|0.018399
15:21:58|0.018407
15:21:59|0.01841
15:22:00|0.018405
15:22:01|0.01842
15:22:02|0.018424
15:22:03|0.018429
15:22:04|0.018434
15:22:05|0.018429
15:22:06|0.0184
15:22:07|0.0184
15:22:08|0.0184
15:22:09|0.01841
15:22:10|0.018394
15:22:11|0.0184
15:22:12|0.01839
15:22:13|0.01839
15:22:14|0.018398
15:22:15|0.018393
15:22:16|0.018393
15:22:17|0.018394
15:22:18|0.018394
15:22:19|0.0184
15:22:20|0.0184
15:22:21|0.01839
15:22:22|0.01839
15:22:23|0.018399
15:22:24|0.018399
15:22:25|0.018399
15:22:26|0.01839
15:22:27|0.018376
15:22:28|0.018358
15:22:29|0.018377
15:22:30|0.018377
15:22:31|0.018378
15:22:32|0.018388
15:22:33|0.018377
15:22:34|0.018393
15:22:35|0.01838
15:22:36|0.01838
15:22:37|0.01838
15:22:38|0.01838
15:22:39|0.018379
15:22:40|0.018379
15:22:41|0.018379
15:22:42|0.018379
15:22:43|0.018377
15:22:44|0.018379
15:22:45|0.018379
15:22:46|0.01839
15:22:47|0.018353
15:22:48|0.01835
15:22:49|0.018347
15:22:51|0.018343
15:22:51|0.018343
15:22:53|0.018335
15:22:54|0.018345
15:22:55|0.018343
15:22:56|0.018333
15:22:57|0.018332
15:22:58|0.018331
15:23:00|0.018305
15:23:01|0.0183
15:23:02|0.01837
15:23:02|0.01838
15:23:04|0.01839
15:23:05|0.018375
15:23:06|0.01837
15:23:06|0.018365
15:23:07|0.018362
15:23:08|0.018354
15:23:10|0.018344
15:23:10|0.018356
15:23:12|0.018353
15:23:12|0.018358
15:23:14|0.018347
15:23:14|0.018351
15:23:16|0.018372
15:23:16|0.018377
15:23:17|0.018374
15:23:18|0.018375
15:23:20|0.018375
15:23:20|0.018373
15:23:21|0.01835
15:23:22|0.018344
15:23:23|0.018366
15:23:25|0.018364
15:23:26|0.018345
15:23:27|0.018344
15:23:28|0.018354
15:23:28|0.018363
15:23:30|0.018369
15:23:31|0.018352
15:23:31|0.018362
15:23:33|0.01836
15:23:33|0.018343
15:23:34|0.018343
15:23:35|0.018343
15:23:36|0.018355
15:23:38|0.018347
15:23:38|0.018347
15:23:39|0.018343
15:23:40|0.018333
15:23:42|0.018318
15:23:42|0.018305
15:23:43|0.01833
15:23:44|0.018345
15:23:45|0.018334
15:23:46|0.018334
15:23:47|0.018334
15:23:49|0.018342
15:23:49|0.018342
15:23:51|0.018339
15:23:52|0.018319
15:23:54|0.018317
15:23:55|0.018317
15:23:56|0.01833
15:23:57|0.018341
15:23:58|0.018344
15:23:58|0.018344
15:23:59|0.018344
15:24:01|0.018344
15:24:01|0.018347
15:24:03|0.018347
15:24:04|0.018352
15:24:05|0.018352
15:24:05|0.018353
15:24:07|0.018352
15:24:08|0.018356
15:24:09|0.018359
15:24:10|0.018359
15:24:11|0.018354
15:24:12|0.018356
15:24:13|0.018361
15:24:14|0.018349
15:24:15|0.018348
15:24:16|0.018344
15:24:17|0.018335
15:24:17|0.018343
15:24:19|0.018332
15:24:20|0.018329
15:24:20|0.018341
15:24:22|0.018329
15:24:23|0.018328
15:24:23|0.01834
15:24:25|0.018333
15:24:26|0.01833
15:24:27|0.018338
15:24:27|0.018343
15:24:29|0.018337
15:24:29|0.018336
15:24:31|0.018336
15:24:31|0.018333
15:24:33|0.018325
15:24:34|0.018344
15:24:35|0.018334
15:24:36|0.018333
15:24:37|0.018332
15:24:38|0.01833
15:24:39|0.01833
15:24:40|0.01834
15:24:41|0.01834
15:24:42|0.018355
15:24:42|0.018357
15:24:44|0.018355
15:24:45|0.018349
15:24:46|0.018366
15:24:47|0.018354
15:24:47|0.018366
15:24:49|0.018362
15:24:49|0.018364
15:24:50|0.018373
15:24:52|0.018372
15:24:54|0.018371
15:24:54|0.01838
15:24:55|0.018375
15:24:57|0.01838
15:24:58|0.01838
15:24:59|0.018377
15:25:00|0.018355
15:25:01|0.018335
15:25:01|0.018339
15:25:02|0.018357
15:25:04|0.018348
15:25:05|0.018359
15:25:06|0.018347
15:25:06|0.018333
15:25:08|0.018342
15:25:08|0.018332
15:25:09|0.018321
15:25:10|0.018339
15:25:12|0.018339
15:25:12|0.018341
15:25:13|0.018333
15:25:15|0.018331
15:25:16|0.018312
15:25:17|0.018335
15:25:18|0.01834
15:25:18|0.018339
15:25:20|0.018342
15:25:20|0.018336
15:25:21|0.018337
15:25:23|0.018321
15:25:23|0.018325
15:25:25|0.018327
15:25:26|0.018326
15:25:26|0.018327
15:25:27|0.018327
15:25:28|0.018327
15:25:29|0.018351
15:25:30|0.018344
15:25:32|0.018347
15:25:33|0.018355
15:25:33|0.018355
15:25:35|0.018369
15:25:35|0.018366
15:25:36|0.018366
15:25:37|0.018361
15:25:38|0.018361
15:25:39|0.018366
15:25:40|0.018366
15:25:42|0.018361
15:25:42|0.018376
15:25:44|0.018376
15:25:44|0.018386
15:25:46|0.018393
15:25:47|0.018393
15:25:47|0.018432
15:25:48|0.018445
15:25:49|0.018427
15:25:51|0.018439
15:25:51|0.01843
15:25:53|0.018424
15:25:55|0.018393
15:25:55|0.018393
15:25:56|0.018406
15:25:57|0.018395
15:25:59|0.018395
15:26:00|0.018395
15:26:01|0.018395
15:26:02|0.018411
15:26:03|0.018411
15:26:04|0.018431
15:26:05|0.018434
15:26:06|0.018429
15:26:07|0.018425
15:26:08|0.018425
15:26:09|0.0184
15:26:10|0.018417
15:26:11|0.018417
15:26:12|0.018405
15:26:13|0.018409
15:26:14|0.0184
15:26:15|0.0184
15:26:16|0.01839
15:26:17|0.018459
15:26:18|0.01839
15:26:19|0.018345
15:26:20|0.018344
15:26:21|0.018365
15:26:22|0.018377
15:26:23|0.018348
15:26:24|0.01837
15:26:25|0.018389
15:26:26|0.01835
15:26:27|0.018345
15:26:28|0.018359
15:26:29|0.018408
15:26:30|0.01836
15:26:31|0.018321
15:26:32|0.018384
15:26:33|0.018373
15:26:34|0.018348
15:26:35|0.018345
15:26:36|0.018369
15:26:37|0.018443
15:26:38|0.01838
15:26:39|0.018361
15:26:40|0.018379
15:26:41|0.018375
15:26:42|0.018385
15:26:43|0.018383
15:26:44|0.018383
15:26:45|0.018379
15:26:46|0.018368
15:26:47|0.018374
15:26:48|0.018291
15:26:49|0.018271
15:26:50|0.018285
15:26:51|0.01831
15:26:52|0.018333
15:26:53|0.018322
15:26:55|0.018333
15:26:56|0.018285
15:26:57|0.018267
15:26:58|0.018288
15:26:58|0.018267
15:27:00|0.018329
15:27:01|0.018374
15:27:02|0.018254
15:27:02|0.01827
15:27:04|0.018299
15:27:05|0.018309
15:27:06|0.018276
15:27:07|0.0183
15:27:08|0.01832
15:27:09|0.0183
15:27:10|0.018256
15:27:11|0.018275
15:27:12|0.018271
15:27:13|0.018274
15:27:14|0.018269
15:27:15|0.018269
15:27:16|0.018284
15:27:17|0.018284
15:27:18|0.018293
15:27:19|0.018299
15:27:20|0.018303
15:27:21|0.018313
15:27:22|0.018308
15:27:23|0.018291
15:27:24|0.018268
15:27:25|0.018283
15:27:26|0.018324
15:27:27|0.018311
15:27:28|0.018306
15:27:29|0.018301
15:27:30|0.018271
15:27:31|0.018291
15:27:32|0.018314
15:27:33|0.018294
15:27:34|0.018307
15:27:35|0.018294
15:27:36|0.018294
15:27:37|0.0183
15:27:38|0.018301
15:27:39|0.018323
15:27:40|0.01829
15:27:41|0.018306
15:27:42|0.018306
15:27:43|0.018306
15:27:44|0.018317
15:27:45|0.01832
15:27:46|0.01832
15:27:47|0.018304
15:27:48|0.018314
15:27:49|0.018313
15:27:50|0.018313
15:27:51|0.018313
15:27:52|0.018313
15:27:53|0.018276
15:27:54|0.018278
15:27:56|0.018277
15:27:57|0.018277
15:27:58|0.018273
15:27:59|0.018275
15:28:00|0.018286
15:28:01|0.018288
15:28:03|0.018288
15:28:03|0.018287
15:28:04|0.01829
15:28:06|0.018272
15:28:06|0.018245
15:28:07|0.018245
15:28:09|0.018199
15:28:10|0.018199
15:28:10|0.018225
15:28:11|0.018204
15:28:13|0.018206
15:28:14|0.018198
15:28:14|0.018215
15:28:16|0.018215
15:28:16|0.0182
15:28:18|0.018201
15:28:19|0.018202
15:28:19|0.018201
15:28:20|0.018212
15:28:22|0.018199
15:28:23|0.018196
15:28:23|0.018205
15:28:25|0.018215
15:28:26|0.018214
15:28:27|0.018214
15:28:28|0.018211
15:28:29|0.01823
15:28:29|0.01823
15:28:31|0.01823
15:28:31|0.018247
15:28:33|0.018247
15:28:34|0.018247
15:28:34|0.018252
15:28:36|0.018236
15:28:37|0.018236
15:28:38|0.018221
15:28:39|0.018221
15:28:40|0.018237
15:28:40|0.018235
15:28:41|0.018241
15:28:43|0.018253
15:28:44|0.018253
15:28:45|0.01824
15:28:46|0.018241
15:28:47|0.018235
15:28:48|0.018235
15:28:48|0.018235
15:28:50|0.018242
15:28:51|0.018231
15:28:51|0.018231
15:28:52|0.018231
15:28:54|0.018225
15:28:54|0.018233
15:28:56|0.018233
15:28:57|0.018244
15:28:59|0.01823
15:28:59|0.018234
15:29:01|0.018237
15:29:02|0.01823
15:29:03|0.01823
15:29:03|0.018231
15:29:04|0.018233
15:29:06|0.018225
15:29:07|0.018227
15:29:08|0.018227
15:29:08|0.018241
15:29:09|0.018227
15:29:10|0.018236
15:29:12|0.018231
15:29:12|0.01823
15:29:13|0.01823
15:29:15|0.018251
15:29:15|0.018251
15:29:16|0.01824
15:29:17|0.018232
15:29:19|0.018232
15:29:19|0.01823
15:29:20|0.01823
15:29:22|0.018224
15:29:23|0.018227
15:29:23|0.01824
15:29:24|0.018229
15:29:25|0.018227
15:29:26|0.018228
15:29:27|0.018233
15:29:28|0.018233
15:29:29|0.018233
15:29:30|0.018224
15:29:31|0.018224
15:29:33|0.018224
15:29:33|0.018224
15:29:35|0.018224
15:29:36|0.018224
15:29:36|0.01821
15:29:37|0.01821
15:29:38|0.01825
15:29:39|0.018238
15:29:40|0.018228
15:29:42|0.01823
15:29:42|0.018237
15:29:43|0.018281
15:29:44|0.018283
15:29:46|0.018281
15:29:46|0.018305
15:29:47|0.018309
15:29:49|0.018305
15:29:49|0.01831
15:29:50|0.018364
15:29:52|0.018357
15:29:52|0.018333
15:29:53|0.018369
15:29:54|0.018348
15:29:55|0.018313
15:29:57|0.018301
15:29:58|0.018329
15:29:59|0.018332
15:30:01|0.018336
15:30:02|0.01833
15:30:03|0.01836
15:30:04|0.018331
15:30:05|0.01834
15:30:06|0.018352
15:30:07|0.018334
15:30:07|0.018344
15:30:09|0.018345
15:30:09|0.018332
15:30:11|0.018359
15:30:12|0.018347
15:30:13|0.01835
15:30:14|0.018355
15:30:14|0.018333
15:30:16|0.01835
15:30:16|0.018337
15:30:18|0.018333
15:30:19|0.018333
15:30:19|0.018341
15:30:21|0.018348
15:30:22|0.018349
15:30:23|0.01836
15:30:23|0.018361
15:30:25|0.018374
15:30:25|0.018382
15:30:27|0.01838
15:30:27|0.01841
15:30:29|0.018466
15:30:29|0.018478
15:30:31|0.018468
15:30:31|0.018451
15:30:33|0.018415
15:30:33|0.018383
15:30:35|0.018433
15:30:36|0.018421
15:30:37|0.018441
15:30:37|0.01844
15:30:39|0.018439
15:30:40|0.018461
15:30:41|0.018469
15:30:42|0.018446
15:30:43|0.018428
15:30:44|0.018418
15:30:44|0.018421
15:30:46|0.018423
15:30:46|0.018453
15:30:48|0.018461
15:30:49|0.018442
15:30:50|0.018453
15:30:51|0.018459
15:30:52|0.018482
15:30:53|0.018435
15:30:53|0.018441
15:30:54|0.018444
15:30:56|0.018452
15:30:56|0.018446
15:30:58|0.018454
15:31:00|0.018454
15:31:01|0.018456
15:31:01|0.018434
15:31:02|0.018434
15:31:04|0.01844
15:31:04|0.01844
15:31:05|0.018442
15:31:07|0.018441
15:31:07|0.018441
15:31:08|0.018442
15:31:09|0.01844
15:31:10|0.018451
15:31:12|0.01843
15:31:12|0.018425
15:31:13|0.018422
15:31:14|0.018438
15:31:15|0.018424
15:31:16|0.018424
15:31:18|0.018365
15:31:18|0.018386
15:31:20|0.018366
15:31:20|0.018365
15:31:21|0.018376
15:31:23|0.018377
15:31:23|0.01838
15:31:25|0.018421
15:31:25|0.018424
15:31:26|0.018423
15:31:27|0.018418
15:31:28|0.018417
15:31:29|0.018395
15:31:30|0.018401
15:31:31|0.018405
15:31:32|0.018402
15:31:33|0.018402
15:31:34|0.018401
15:31:35|0.018402
15:31:37|0.018404
15:31:37|0.018403
15:31:39|0.018403
15:31:39|0.018405
15:31:40|0.018398
15:31:41|0.018295
15:31:43|0.018324
15:31:44|0.018335
15:31:44|0.018335
15:31:45|0.018333
15:31:46|0.018354
15:31:48|0.018353
15:31:48|0.01834
15:31:49|0.018347
15:31:50|0.01835
15:31:51|0.01834
15:31:52|0.01834
15:31:53|0.018338
15:31:54|0.018324
15:31:55|0.018321
15:31:57|0.018321
15:31:57|0.018321
15:31:59|0.018322
15:32:00|0.018324
15:32:01|0.018329
15:32:02|0.018329
15:32:03|0.01833
15:32:04|0.018329
15:32:05|0.018329
15:32:06|0.018363
15:32:07|0.018343
15:32:08|0.018344
15:32:10|0.01835
15:32:10|0.018361
15:32:11|0.018342
15:32:12|0.018364
15:32:13|0.018368
15:32:14|0.018368
15:32:15|0.01836
15:32:16|0.01836
15:32:18|0.018341
15:32:19|0.018341
15:32:20|0.018352
15:32:20|0.018352
15:32:21|0.01834
15:32:22|0.018337
15:32:23|0.018352
15:32:24|0.018337
15:32:26|0.018337
15:32:26|0.018337
15:32:28|0.018337
15:32:28|0.018351
15:32:29|0.018351
15:32:30|0.018351
15:32:32|0.018351
15:32:33|0.01835
15:32:33|0.018337
15:32:35|0.018338
15:32:35|0.018321
15:32:36|0.018321
15:32:38|0.018321
15:32:38|0.018321
15:32:39|0.01833
15:32:41|0.018332
15:32:41|0.018331
15:32:42|0.018331
15:32:43|0.018331
15:32:44|0.018332
15:32:45|0.018334
15:32:47|0.018338
15:32:47|0.018339
15:32:48|0.01834
15:32:49|0.01834
15:32:50|0.018341
15:32:51|0.018331
15:32:53|0.01834
15:32:53|0.01834
15:32:54|0.018342
15:32:55|0.01834
15:32:56|0.01834
15:32:58|0.018341
15:32:59|0.018361
15:33:00|0.018343
15:33:01|0.018337
15:33:01|0.018344
15:33:03|0.018345
15:33:04|0.01834
15:33:05|0.01834
15:33:06|0.01833
15:33:07|0.01833
15:33:08|0.018325
15:33:09|0.018325
15:33:10|0.018325
15:33:11|0.018325
15:33:12|0.018321
15:33:13|0.018321
15:33:14|0.018319
15:33:15|0.018325
15:33:16|0.01833
15:33:17|0.018332
15:33:18|0.018331
15:33:19|0.018337
15:33:20|0.01833
15:33:21|0.018334
15:33:22|0.018328
15:33:23|0.018325
15:33:24|0.018326
15:33:25|0.018326
15:33:26|0.018326
15:33:27|0.018326
15:33:28|0.018316
15:33:29|0.018344
15:33:30|0.018328
15:33:31|0.018328
15:33:32|0.01832
15:33:33|0.018317
15:33:34|0.018326
15:33:35|0.018326
15:33:36|0.018325
15:33:37|0.018329
15:33:38|0.018313
15:33:39|0.018313
15:33:40|0.018313
15:33:41|0.018313
15:33:42|0.0183
15:33:43|0.0183
15:33:44|0.018291
15:33:45|0.018293
15:33:46|0.018278
15:33:47|0.018289
15:33:48|0.018299
15:33:49|0.018299
15:33:50|0.018305
15:33:51|0.018299
15:33:52|0.018299
15:33:53|0.018289
15:33:54|0.018289
15:33:55|0.018289
15:33:56|0.018289
15:33:57|0.018289
15:33:58|0.018282
15:33:59|0.018279
15:34:00|0.018299
15:34:02|0.018259
15:34:02|0.018254
15:34:04|0.018239
15:34:04|0.01823
15:34:06|0.018202
15:34:07|0.018212
15:34:08|0.018228
15:34:09|0.018239
15:34:10|0.018239
15:34:10|0.018223
15:34:11|0.018223
15:34:13|0.018223
15:34:14|0.018231
15:34:15|0.018235
15:34:16|0.018235
15:34:17|0.018232
15:34:18|0.018232
15:34:19|0.018232
15:34:20|0.018227
15:34:20|0.018235
15:34:22|0.018242
15:34:23|0.018242
15:34:23|0.018245
15:34:24|0.018256
15:34:25|0.018256
15:34:27|0.018261
15:34:27|0.018255
15:34:29|0.018255
15:34:29|0.018266
15:34:31|0.018273
15:34:32|0.018273
15:34:32|0.018273
15:34:33|0.018273
15:34:34|0.018282
15:34:35|0.018282
15:34:36|0.018279
15:34:38|0.018281
15:34:39|0.018288
15:34:40|0.018289
15:34:41|0.018289
15:34:41|0.018249
15:34:42|0.018249
15:34:43|0.018236
15:34:45|0.018235
15:34:46|0.018236
15:34:47|0.018236
15:34:48|0.018249
15:34:49|0.018238
15:34:50|0.018238
15:34:51|0.018238
15:34:52|0.018238
15:34:53|0.018238
15:34:54|0.01825
15:34:55|0.018249
15:34:56|0.018249
15:34:57|0.018237
15:34:58|0.018239
15:34:59|0.018232
15:35:00|0.018238
15:35:01|0.018227
15:35:03|0.018241
15:35:04|0.018242
15:35:05|0.018232
15:35:05|0.018231
15:35:06|0.018232
15:35:08|0.01823
15:35:08|0.01823
15:35:10|0.01823
15:35:11|0.01823
15:35:12|0.01823
15:35:13|0.018229
15:35:14|0.018227
15:35:15|0.018237
15:35:16|0.018236
15:35:17|0.018233
15:35:18|0.018233
15:35:19|0.018233
15:35:20|0.018233
15:35:21|0.018233
15:35:22|0.018249
15:35:23|0.018249
15:35:24|0.018249
15:35:25|0.018249
15:35:26|0.018249
15:35:27|0.018263
15:35:28|0.018252
15:35:29|0.018252
15:35:30|0.018302
15:35:31|0.018296
15:35:32|0.018296
15:35:33|0.018298
15:35:34|0.018298
15:35:35|0.01831
15:35:36|0.0183
15:35:37|0.01831
15:35:38|0.01831
15:35:39|0.018287
15:35:40|0.018287
15:35:41|0.018299
15:35:42|0.018281
15:35:43|0.018272
15:35:44|0.018253
15:35:45|0.01827
15:35:46|0.018276
15:35:47|0.018279
15:35:48|0.018281
15:35:49|0.018276
15:35:50|0.018285
15:35:51|0.018292
15:35:52|0.018292
15:35:53|0.018292
15:35:54|0.018292
15:35:55|0.018285
15:35:57|0.018278
15:35:57|0.018278
15:35:58|0.018297
15:35:59|0.018297
15:36:00|0.018297
15:36:01|0.018282
15:36:03|0.018296
15:36:04|0.018314
15:36:05|0.018319
15:36:06|0.018315
15:36:08|0.018312
15:36:08|0.018325
15:36:09|0.018325
15:36:10|0.018325
15:36:11|0.018323
15:36:12|0.018314
15:36:13|0.018312
15:36:14|0.018309
15:36:15|0.018321
15:36:16|0.018322
15:36:17|0.018319
15:36:18|0.018305
15:36:19|0.018288
15:36:20|0.018277
15:36:21|0.018268
15:36:22|0.01827
15:36:23|0.01827
15:36:24|0.018298
15:36:25|0.0183
15:36:26|0.018318
15:36:27|0.01831
15:36:28|0.018324
15:36:30|0.018326
15:36:31|0.018326
15:36:31|0.018329
15:36:32|0.018318
15:36:33|0.018318
15:36:35|0.018308
15:36:36|0.018317
15:36:37|0.018308
15:36:37|0.018308
15:36:38|0.018308
15:36:40|0.018308
15:36:40|0.018294
15:36:41|0.0183
15:36:42|0.0183
15:36:43|0.0183
15:36:45|0.018299
15:36:45|0.0183
15:36:47|0.018294
15:36:47|0.0183
15:36:48|0.018299
15:36:50|0.018296
15:36:50|0.018303
15:36:51|0.018313
15:36:53|0.018313
15:36:53|0.018306
15:36:54|0.018314
15:36:55|0.018319
15:36:56|0.018339
15:36:57|0.018348
15:36:59|0.018363
15:36:59|0.018364
15:37:00|0.018345
15:37:01|0.018331
15:37:02|0.018331
15:37:04|0.018343
15:37:05|0.018343
15:37:06|0.018343
15:37:07|0.018343
15:37:08|0.01833
15:37:09|0.018292
15:37:09|0.018292
15:37:10|0.01829
15:37:12|0.0183
15:37:13|0.018304
15:37:14|0.018304
15:37:15|0.018309
15:37:16|0.018309
15:37:17|0.018303
15:37:18|0.018294
15:37:19|0.018294
15:37:20|0.018294
15:37:21|0.01829
15:37:22|0.018291
15:37:23|0.018302
15:37:24|0.018295
15:37:25|0.018306
15:37:26|0.018306
15:37:27|0.018306
15:37:28|0.018294
15:37:29|0.018294
15:37:30|0.018307
15:37:31|0.018309
15:37:32|0.018309
15:37:33|0.018309
15:37:34|0.018309
15:37:35|0.018309
15:37:36|0.018295
15:37:36|0.018295
15:37:38|0.018295
15:37:38|0.018295
15:37:40|0.018295
15:37:41|0.018295
15:37:42|0.018295
15:37:43|0.018295
15:37:43|0.018295
15:37:45|0.018295
15:37:46|0.018295
15:37:47|0.018309
15:37:48|0.018292
15:37:49|0.018297
15:37:50|0.018285
15:37:51|0.018302
15:37:52|0.018293
15:37:52|0.018292
15:37:54|0.018278
15:37:55|0.018292
15:37:56|0.018292
15:37:57|0.018289
15:37:58|0.01829
15:37:58|0.018295
15:38:00|0.018296
15:38:01|0.018312
15:38:01|0.018312
15:38:03|0.018172
15:38:04|0.018154
15:38:05|0.018175
15:38:07|0.018196
15:38:07|0.018189
15:38:08|0.018177
15:38:09|0.018177
15:38:11|0.018179
15:38:11|0.018182
15:38:13|0.018177
15:38:14|0.018165
15:38:15|0.018161
15:38:16|0.018141
15:38:17|0.018151
15:38:18|0.018127
15:38:19|0.018132
15:38:20|0.018143
15:38:21|0.018106
15:38:22|0.018113
15:38:23|0.01814
15:38:24|0.01815
15:38:25|0.018161
15:38:26|0.018152
15:38:27|0.01816
15:38:28|0.01818
15:38:29|0.018177
15:38:30|0.018152
15:38:31|0.018156
15:38:32|0.018149
15:38:33|0.018139
15:38:34|0.018175
15:38:35|0.018151
15:38:36|0.01816
15:38:37|0.018176
15:38:38|0.018177
15:38:39|0.018179
15:38:40|0.018186
15:38:41|0.0182
15:38:42|0.018203
15:38:43|0.018186
15:38:44|0.0182
15:38:45|0.018202
15:38:46|0.018236
15:38:47|0.01823
15:38:48|0.018237
15:38:49|0.01823
15:38:50|0.01823
15:38:51|0.018215
15:38:52|0.018214
15:38:53|0.01821
15:38:54|0.01821
15:38:55|0.018211
15:38:56|0.01821
15:38:57|0.01821
15:38:58|0.01823
15:38:59|0.018219
15:39:00|0.018207
15:39:01|0.01822
15:39:02|0.01822
15:39:03|0.018197
15:39:04|0.018211
15:39:06|0.018209
15:39:07|0.018209
15:39:07|0.018209
15:39:09|0.018192
15:39:10|0.018192
15:39:11|0.018181
15:39:12|0.018171
15:39:12|0.018169
15:39:14|0.018169
15:39:15|0.018169
15:39:16|0.018166
15:39:17|0.018166
15:39:17|0.018169
15:39:19|0.018169
15:39:20|0.018169
15:39:21|0.018162
15:39:22|0.018161
15:39:23|0.018154
15:39:23|0.01815
15:39:25|0.01815
15:39:26|0.018146
15:39:27|0.018157
15:39:27|0.018189
15:39:28|0.018208
15:39:30|0.01819
15:39:30|0.01819
15:39:32|0.018193
15:39:33|0.018193
15:39:33|0.018205
15:39:35|0.018208
15:39:35|0.018207
15:39:37|0.018218
15:39:37|0.01821
15:39:38|0.0182
15:39:39|0.0182
15:39:40|0.018203
15:39:42|0.018205
15:39:43|0.018207
15:39:44|0.018214
15:39:44|0.0182
15:39:46|0.018203
15:39:47|0.018207
15:39:48|0.018221
15:39:49|0.01821
15:39:49|0.018209
15:39:50|0.018209
15:39:51|0.018206
15:39:52|0.018219
15:39:53|0.018227
15:39:55|0.018219
15:39:56|0.018221
15:39:56|0.018231
15:39:58|0.018235
15:39:59|0.018239
15:39:59|0.01824
15:40:01|0.018236
15:40:01|0.018247
15:40:02|0.018273
15:40:04|0.018257
15:40:05|0.01827
15:40:06|0.018266
15:40:08|0.018266
15:40:09|0.01826
15:40:10|0.018278
15:40:11|0.018272
15:40:11|0.018268
15:40:13|0.018261
15:40:14|0.018261
15:40:15|0.018274
15:40:16|0.018274
15:40:17|0.018274
15:40:18|0.018276
15:40:19|0.01829
15:40:20|0.018285
15:40:21|0.018293
15:40:22|0.018294
15:40:23|0.018286
15:40:24|0.018306
15:40:25|0.018325
15:40:26|0.018333
15:40:27|0.018326
15:40:28|0.018326
15:40:29|0.01833
15:40:30|0.018335
15:40:31|0.018334
15:40:32|0.018335
15:40:33|0.01833
15:40:34|0.018328
15:40:35|0.018328
15:40:36|0.01832
15:40:37|0.018306
15:40:38|0.0183
15:40:39|0.018334
15:40:40|0.018329
15:40:41|0.018323
15:40:42|0.018323
15:40:43|0.01832
15:40:44|0.01832
15:40:45|0.018334
15:40:46|0.018334
15:40:47|0.018334
15:40:48|0.018347
15:40:49|0.018334
15:40:50|0.018334
15:40:51|0.018312
15:40:52|0.018308
15:40:53|0.018312
15:40:54|0.018328
15:40:55|0.018313
15:40:56|0.01827
15:40:57|0.018262
15:40:58|0.018262
15:40:59|0.018227
15:41:00|0.01824
15:41:01|0.01823
15:41:02|0.018231
15:41:03|0.018231
15:41:04|0.018229
15:41:05|0.018236
15:41:06|0.018233
15:41:08|0.018245
15:41:08|0.018255
15:41:10|0.018255
15:41:11|0.018245
15:41:11|0.018245
15:41:12|0.018238
15:41:14|0.01824
15:41:15|0.018266
15:41:16|0.018266
15:41:17|0.018261
15:41:18|0.018288
15:41:19|0.018292
15:41:20|0.018298
15:41:20|0.018298
15:41:21|0.018288
15:41:22|0.018284
15:41:23|0.018284
15:41:25|0.018278
15:41:26|0.018259
15:41:26|0.01823
15:41:27|0.018248
15:41:28|0.018248
15:41:29|0.018247
15:41:30|0.018247
15:41:32|0.018248
15:41:33|0.018237
15:41:33|0.01824
15:41:34|0.01824
15:41:36|0.018248
15:41:36|0.018248
15:41:38|0.01825
15:41:39|0.01825
15:41:39|0.01825
15:41:40|0.01825
15:41:41|0.018259
15:41:42|0.018259
15:41:44|0.018259
15:41:45|0.018259
15:41:45|0.018256
15:41:46|0.018256
15:41:47|0.018256
15:41:48|0.018261
15:41:49|0.018261
15:41:50|0.018261
15:41:51|0.018261
15:41:52|0.018241
15:41:53|0.018241
15:41:54|0.018241
15:41:56|0.018241
15:41:56|0.018241
15:41:58|0.018238
15:41:58|0.018237
15:42:00|0.018237
15:42:00|0.018237
15:42:02|0.018237
15:42:02|0.018237
15:42:03|0.018237
15:42:05|0.018237
15:42:06|0.018237
15:42:07|0.018237
15:42:08|0.018238
15:42:09|0.018237
15:42:10|0.018229
15:42:11|0.018222
15:42:12|0.018212
15:42:13|0.018207
15:42:14|0.018209
15:42:15|0.01821
15:42:16|0.01821
15:42:17|0.018215
15:42:19|0.018215
15:42:19|0.018229
15:42:21|0.018229
15:42:21|0.018229
15:42:23|0.018229
15:42:24|0.018237
15:42:25|0.018237
15:42:26|0.018242
15:42:27|0.018242
15:42:28|0.018242
15:42:29|0.018242
15:42:29|0.018238
15:42:31|0.018229
15:42:32|0.018236
15:42:33|0.018219
15:42:34|0.018219
15:42:34|0.018219
15:42:36|0.018233
15:42:37|0.018233
15:42:38|0.018233
15:42:38|0.018233
15:42:40|0.018233
15:42:40|0.018233
15:42:41|0.018244
15:42:43|0.018244
15:42:44|0.018244
15:42:45|0.018244
15:42:46|0.018244
15:42:47|0.018247
15:42:48|0.018247
15:42:48|0.018247
15:42:49|0.018247
15:42:51|0.018245
15:42:51|0.018245
15:42:53|0.018245
15:42:54|0.018245
15:42:55|0.018243
15:42:55|0.018241
15:42:57|0.018247
15:42:57|0.018247
15:42:59|0.018239
15:43:00|0.018222
15:43:01|0.018222
15:43:01|0.018229
15:43:03|0.018208
15:43:04|0.018208
15:43:05|0.018208
15:43:06|0.018201
15:43:07|0.018196
15:43:08|0.018196
15:43:09|0.018195
15:43:10|0.018183
15:43:11|0.018176
15:43:12|0.018177
15:43:13|0.018177
15:43:14|0.018193
15:43:15|0.018183
15:43:17|0.018185
15:43:17|0.01818
15:43:18|0.01817
15:43:19|0.01818
15:43:20|0.018167
15:43:21|0.018167
15:43:22|0.018167
15:43:23|0.018216
15:43:24|0.018214
15:43:25|0.018214
15:43:26|0.018213
15:43:27|0.018213
15:43:28|0.0182
15:43:29|0.018204
15:43:30|0.018205
15:43:31|0.018186
15:43:32|0.0182
15:43:33|0.018191
15:43:34|0.018189
15:43:35|0.0182
15:43:36|0.0182
15:43:37|0.018216
15:43:38|0.018216
15:43:39|0.018216
15:43:40|0.018216
15:43:41|0.018216
15:43:42|0.018199
15:43:43|0.018211
15:43:44|0.018211
15:43:45|0.018211
15:43:46|0.018214
15:43:47|0.018215
15:43:48|0.018215
15:43:49|0.018215
15:43:50|0.018215
15:43:51|0.018217
15:43:52|0.018235
15:43:53|0.018235
15:43:54|0.018235
15:43:55|0.018235
15:43:56|0.018235
15:43:57|0.01824
15:43:58|0.01824
15:43:59|0.01824
15:44:00|0.018236
15:44:01|0.018237
15:44:03|0.018235
15:44:03|0.01823
15:44:04|0.018228
15:44:05|0.018228
15:44:06|0.018228
15:44:07|0.01823
15:44:08|0.018235
15:44:10|0.018235
15:44:11|0.018209
15:44:12|0.018228
15:44:13|0.018228
15:44:14|0.018228
15:44:16|0.018219
15:44:17|0.018219
15:44:18|0.018219
15:44:19|0.018221
15:44:20|0.018218
15:44:21|0.018218
15:44:22|0.018218
15:44:23|0.018209
15:44:24|0.018209
15:44:25|0.018209
15:44:26|0.018209
15:44:27|0.018209
15:44:28|0.018209
15:44:29|0.018223
15:44:30|0.018226
15:44:31|0.018226
15:44:32|0.018212
15:44:33|0.018215
15:44:34|0.018215
15:44:35|0.018214
15:44:36|0.018214
15:44:37|0.018214
15:44:38|0.018214
15:44:39|0.01822
15:44:40|0.01822
15:44:41|0.01822
15:44:42|0.018211
15:44:43|0.018209
15:44:44|0.018209
15:44:45|0.018209
15:44:46|0.018209
15:44:47|0.018209
15:44:48|0.018209
15:44:49|0.018209
15:44:50|0.018213
15:44:51|0.018212
15:44:52|0.018212
15:44:53|0.018212
15:44:54|0.018212
15:44:56|0.018215
15:44:56|0.01821
15:44:57|0.01821
15:44:58|0.01821
15:44:59|0.018209
15:45:00|0.018218
15:45:01|0.018214
15:45:02|0.018216
15:45:03|0.018217
15:45:04|0.018245
15:45:05|0.018246
15:45:06|0.018216
15:45:07|0.018253
15:45:08|0.018253
15:45:09|0.018234
15:45:11|0.018236
15:45:12|0.018245
15:45:13|0.01826
15:45:14|0.018255
15:45:15|0.018266
15:45:16|0.0183
15:45:17|0.018293
15:45:18|0.018317
15:45:19|0.018302
15:45:20|0.018302
15:45:21|0.0183
15:45:22|0.018302
15:45:23|0.018303
15:45:24|0.018316
15:45:25|0.018303
15:45:26|0.018301
15:45:27|0.018312
15:45:28|0.018325
15:45:29|0.01833
15:45:30|0.01833
15:45:31|0.018323
15:45:32|0.018333
15:45:33|0.018325
15:45:34|0.018343
15:45:35|0.018343
15:45:36|0.018341
15:45:37|0.018341
15:45:38|0.01834
15:45:39|0.018341
15:45:40|0.018325
15:45:41|0.018325
15:45:42|0.018316
15:45:43|0.018316
15:45:44|0.018316
15:45:45|0.018311
15:45:46|0.018302
15:45:47|0.018304
15:45:48|0.018301
15:45:49|0.018301
15:45:50|0.018301
15:45:51|0.018302
15:45:52|0.018302
15:45:53|0.018302
15:45:54|0.018322
15:45:55|0.0183
15:45:56|0.0183
15:45:57|0.0183
15:45:58|0.0183
15:45:59|0.018311
15:46:00|0.018325
15:46:01|0.018341
15:46:02|0.018341
15:46:03|0.018337
15:46:04|0.018337
15:46:05|0.018332
15:46:06|0.018333
15:46:07|0.018339
15:46:08|0.01834
15:46:09|0.01834
15:46:10|0.01834
15:46:12|0.01834
15:46:13|0.01834
15:46:14|0.01834
15:46:15|0.018338
15:46:16|0.018338
15:46:17|0.018341
15:46:18|0.01834
15:46:20|0.018347
15:46:20|0.018347
15:46:21|0.018341
15:46:22|0.018334
15:46:23|0.018334
15:46:24|0.018337
15:46:25|0.018327
15:46:26|0.01831
15:46:27|0.01831
15:46:28|0.018313
15:46:29|0.018323
15:46:30|0.018323
15:46:31|0.018329
15:46:32|0.018343
15:46:33|0.01833
15:46:34|0.018332
15:46:35|0.018333
15:46:36|0.01834
15:46:37|0.01834
15:46:38|0.01834
15:46:40|0.01834
15:46:40|0.018349
15:46:42|0.01835
15:46:43|0.01834
15:46:44|0.018349
15:46:44|0.018347
15:46:45|0.018349
15:46:46|0.01834
15:46:47|0.01835
15:46:48|0.018349
15:46:50|0.018361
15:46:50|0.018364
15:46:51|0.018362
15:46:52|0.018362
15:46:53|0.018362
15:46:54|0.018361
15:46:55|0.018369
15:46:57|0.018369
15:46:57|0.01836
15:46:58|0.018362
15:46:59|0.018357
15:47:00|0.018359
15:47:01|0.018369
15:47:02|0.018369
15:47:03|0.018369
15:47:04|0.01837
15:47:06|0.01837
15:47:06|0.01837
15:47:07|0.018372
15:47:09|0.018323
15:47:10|0.018334
15:47:10|0.018333
15:47:12|0.018346
15:47:12|0.018346
15:47:14|0.018338
15:47:15|0.018334
15:47:16|0.018343
15:47:17|0.018331
15:47:18|0.018315
15:47:19|0.018319
15:47:20|0.018322
15:47:21|0.018322
15:47:22|0.018322
15:47:23|0.018322
15:47:24|0.01831
15:47:25|0.018319
15:47:26|0.018312
15:47:27|0.018312
15:47:28|0.018312
15:47:29|0.018312
15:47:30|0.018307
15:47:31|0.018312
15:47:32|0.018307
15:47:33|0.018307
15:47:34|0.018312
15:47:35|0.018312
15:47:36|0.018307
15:47:37|0.018307
15:47:38|0.018322
15:47:39|0.018322
15:47:40|0.018325
15:47:41|0.018322
15:47:42|0.018322
15:47:43|0.018342
15:47:44|0.018342
15:47:45|0.018342
15:47:46|0.018338
15:47:47|0.018338
15:47:48|0.018338
15:47:49|0.018338
15:47:50|0.018349
15:47:51|0.018365
15:47:52|0.018357
15:47:53|0.018355
15:47:54|0.018368
15:47:55|0.018368
15:47:56|0.018344
15:47:57|0.018356
15:47:58|0.018366
15:47:59|0.018366
15:48:00|0.018363
15:48:01|0.018363
15:48:02|0.018354
15:48:03|0.018366
15:48:04|0.018365
15:48:05|0.018366
15:48:06|0.018367
15:48:07|0.018366
15:48:08|0.018366
15:48:09|0.018362
15:48:10|0.018343
15:48:11|0.018336
15:48:12|0.018336
15:48:14|0.018309
15:48:15|0.018309
15:48:16|0.018307
15:48:17|0.018307
15:48:18|0.018309
15:48:19|0.018318
15:48:20|0.018324
15:48:21|0.018324
15:48:22|0.018324
15:48:23|0.018312
15:48:24|0.018312
15:48:25|0.018312
15:48:26|0.018318
15:48:27|0.018318
15:48:28|0.018319
15:48:29|0.018307
15:48:30|0.018307
15:48:31|0.018307
15:48:32|0.018307
15:48:33|0.018303
15:48:34|0.018301
15:48:35|0.018301
15:48:36|0.018296
15:48:37|0.018296
15:48:38|0.018296
15:48:39|0.018296
15:48:40|0.018302
15:48:41|0.018308
15:48:42|0.018281
15:48:43|0.018281
15:48:44|0.018281
15:48:45|0.01829
15:48:46|0.018292
15:48:47|0.018276
15:48:48|0.018281
15:48:49|0.018281
15:48:50|0.018286
15:48:51|0.018277
15:48:52|0.018286
15:48:53|0.018286
15:48:54|0.018286
15:48:55|0.018289
15:48:56|0.018276
15:48:57|0.018314
15:48:58|0.01831
15:48:59|0.018309
15:49:00|0.018311
15:49:01|0.018308
15:49:02|0.018322
15:49:03|0.018317
15:49:04|0.018302
15:49:05|0.018302
15:49:06|0.018301
15:49:07|0.018301
15:49:08|0.018301
15:49:09|0.018301
15:49:10|0.01829
15:49:11|0.018286
15:49:12|0.018281
15:49:13|0.018278
15:49:15|0.018284
15:49:16|0.018286
15:49:17|0.018286
15:49:17|0.018285
15:49:19|0.018287
15:49:20|0.018286
15:49:21|0.018306
15:49:22|0.018306
15:49:23|0.018291
15:49:24|0.018291
15:49:25|0.018291
15:49:26|0.018297
15:49:26|0.018306
15:49:28|0.018296
15:49:29|0.018305
15:49:30|0.018287
15:49:31|0.018286
15:49:32|0.018285
15:49:33|0.018285
15:49:34|0.018283
15:49:35|0.018284
15:49:36|0.018283
15:49:37|0.018277
15:49:38|0.018277
15:49:39|0.018278
15:49:40|0.018288
15:49:41|0.018287
15:49:42|0.018288
15:49:43|0.018296
15:49:45|0.018296
15:49:45|0.018296
15:49:46|0.018296
15:49:47|0.018296
15:49:48|0.018296
15:49:49|0.01829
15:49:50|0.01829
15:49:51|0.018283
15:49:52|0.018295
15:49:53|0.018284
15:49:54|0.018289
15:49:55|0.018289
15:49:56|0.018289
15:49:57|0.01829
15:49:58|0.018294
15:49:59|0.018293
15:50:01|0.018285
15:50:01|0.01829
15:50:02|0.018304
15:50:03|0.018304
15:50:04|0.018316
15:50:05|0.018316
15:50:06|0.018313
15:50:07|0.018313
15:50:08|0.018313
15:50:09|0.018294
15:50:10|0.018294
15:50:12|0.018303
15:50:12|0.018303
15:50:13|0.018296
15:50:15|0.018304
15:50:15|0.018309
15:50:17|0.018298
15:50:17|0.018306
15:50:19|0.018306
15:50:20|0.018306
15:50:21|0.018306
15:50:22|0.018303
15:50:23|0.018303
15:50:24|0.018307
15:50:25|0.018311
15:50:26|0.018335
15:50:27|0.018338
15:50:28|0.018335
15:50:29|0.018336
15:50:30|0.018336
15:50:31|0.018336
15:50:32|0.01833
15:50:33|0.018334
15:50:34|0.018353
15:50:35|0.018353
15:50:36|0.018336
15:50:37|0.018336
15:50:38|0.018341
15:50:40|0.018347
15:50:40|0.018347
15:50:41|0.018349
15:50:42|0.018349
15:50:43|0.018341
15:50:44|0.018353
15:50:45|0.01836
15:50:46|0.01836
15:50:47|0.01837
15:50:48|0.018388
15:50:49|0.0184
15:50:50|0.018389
15:50:51|0.018392
15:50:52|0.018385
15:50:53|0.018382
15:50:54|0.018382
15:50:55|0.018387
15:50:56|0.018387
15:50:57|0.018398
15:50:58|0.018408
15:50:59|0.018413
15:51:00|0.018387
15:51:01|0.01839
15:51:02|0.01839
15:51:03|0.018381
15:51:04|0.018384
15:51:06|0.018384
15:51:07|0.018378
15:51:07|0.0184
15:51:08|0.018386
15:51:09|0.01839
15:51:11|0.0184
15:51:11|0.0184
15:51:12|0.0184
15:51:13|0.018408
15:51:14|0.01841
15:51:16|0.018409
15:51:17|0.018406
15:51:18|0.018408
15:51:20|0.018406
15:51:21|0.018396
15:51:22|0.018392
15:51:23|0.018386
15:51:24|0.018386
15:51:25|0.01839
15:51:26|0.018385
15:51:27|0.018385
15:51:28|0.018385
15:51:29|0.018393
15:51:30|0.01839
15:51:31|0.018386
15:51:32|0.018409
15:51:33|0.018409
15:51:34|0.018409
15:51:35|0.018409
15:51:36|0.018409
15:51:37|0.018398
15:51:38|0.018397
15:51:39|0.018397
15:51:40|0.018396
15:51:41|0.018396
15:51:42|0.018404
15:51:43|0.018404
15:51:44|0.018397
15:51:45|0.018387
15:51:46|0.018394
15:51:47|0.018394
15:51:48|0.018394
15:51:49|0.018379
15:51:50|0.018379
15:51:51|0.018379
15:51:52|0.018394
15:51:53|0.018384
15:51:54|0.018383
15:51:55|0.018383
15:51:56|0.018391
15:51:57|0.018391
15:51:58|0.01841
15:51:59|0.018397
15:52:00|0.018397
15:52:01|0.018383
15:52:02|0.018385
15:52:03|0.018394
15:52:04|0.018394
15:52:05|0.01839
15:52:06|0.018381
15:52:07|0.018381
15:52:08|0.018391
15:52:09|0.018391
15:52:10|0.018391
15:52:11|0.018391
15:52:12|0.018391
15:52:13|0.018397
15:52:14|0.018401
15:52:15|0.018411
15:52:16|0.018397
15:52:18|0.018397
15:52:18|0.018392
15:52:20|0.018389
15:52:20|0.018385
15:52:21|0.018394
15:52:23|0.018394
15:52:24|0.018403
15:52:25|0.018398
15:52:26|0.018398
15:52:27|0.018401
15:52:28|0.018395
15:52:29|0.018391
15:52:30|0.018392
15:52:31|0.01839
15:52:32|0.01839
15:52:33|0.018381
15:52:34|0.018381
15:52:35|0.018381
15:52:36|0.018381
15:52:37|0.018381
15:52:38|0.018392
15:52:39|0.018393
15:52:40|0.018393
15:52:41|0.018393
15:52:42|0.018393
15:52:43|0.018393
15:52:44|0.01839
15:52:45|0.01839
15:52:46|0.018396
15:52:47|0.018396
15:52:48|0.018396
15:52:49|0.018396
15:52:50|0.018396
15:52:51|0.018396
15:52:52|0.018396
15:52:53|0.018381
15:52:54|0.018381
15:52:55|0.018394
15:52:56|0.018382
15:52:57|0.018382
15:52:58|0.018381
15:52:59|0.018381
15:53:00|0.018383
15:53:01|0.018383
15:53:02|0.018382
15:53:03|0.018382
15:53:04|0.018383
15:53:05|0.018383
15:53:06|0.018383
15:53:08|0.018383
15:53:08|0.018392
15:53:09|0.018397
15:53:10|0.018396
15:53:11|0.018395
15:53:12|0.0184
15:53:13|0.0184
15:53:14|0.018408
15:53:15|0.018405
15:53:16|0.018406
15:53:18|0.018408
15:53:19|0.018419
15:53:20|0.018419
15:53:21|0.018419
15:53:22|0.018418
15:53:23|0.018411
15:53:24|0.018407
15:53:25|0.018408
15:53:26|0.018419
15:53:27|0.018419
15:53:28|0.018422
15:53:29|0.018423
15:53:30|0.018491
15:53:31|0.018434
15:53:32|0.018444
15:53:33|0.01845
15:53:34|0.018433
15:53:35|0.01842
15:53:36|0.018436
15:53:37|0.018415
15:53:39|0.01843
15:53:39|0.018422
15:53:40|0.018437
15:53:41|0.018411
15:53:42|0.01841
15:53:43|0.018421
15:53:44|0.01841
15:53:45|0.01841
15:53:46|0.018424
15:53:47|0.018439
15:53:48|0.018425
15:53:50|0.018421
15:53:50|0.018439
15:53:52|0.01841
15:53:53|0.018395
15:53:53|0.018395
15:53:55|0.018395
15:53:56|0.018395
15:53:57|0.018395
15:53:57|0.018395
15:53:59|0.018395
15:54:00|0.018417
15:54:00|0.018421
15:54:02|0.018404
15:54:03|0.018409
15:54:04|0.018404
15:54:05|0.018403
15:54:05|0.018384
15:54:07|0.018396
15:54:07|0.018396
15:54:09|0.018406
15:54:10|0.018406
15:54:11|0.018411
15:54:12|0.018411
15:54:13|0.0184
15:54:14|0.0184
15:54:15|0.0184
15:54:16|0.01842
15:54:17|0.01841
15:54:18|0.0184
15:54:19|0.018394
15:54:20|0.018382
15:54:21|0.018377
15:54:22|0.01837
15:54:23|0.018368
15:54:24|0.018368
15:54:25|0.018377
15:54:26|0.018377
15:54:27|0.018364
15:54:28|0.018364
15:54:29|0.018379
15:54:30|0.018381
15:54:31|0.018383
15:54:32|0.01839
15:54:33|0.01841
15:54:34|0.018413
15:54:35|0.0184
15:54:36|0.01838
15:54:38|0.018381
15:54:38|0.018381
15:54:39|0.018383
15:54:40|0.018378
15:54:42|0.018393
15:54:42|0.018382
15:54:43|0.018362
15:54:44|0.018368
15:54:45|0.018368
15:54:46|0.018368
15:54:47|0.018382
15:54:48|0.018391
15:54:49|0.018391
15:54:50|0.018391
15:54:51|0.018391
15:54:52|0.018395
15:54:53|0.018396
15:54:54|0.01841
15:54:55|0.01841
15:54:56|0.01841
15:54:57|0.018406
15:54:58|0.018394
15:54:59|0.01839
15:55:00|0.018407
15:55:01|0.018407
15:55:02|0.018407
15:55:03|0.018374
15:55:04|0.01839
15:55:05|0.018403
15:55:06|0.018393
15:55:07|0.018393
15:55:08|0.018404
15:55:09|0.018404
15:55:10|0.018391
15:55:11|0.018393
15:55:12|0.018395
15:55:13|0.0184
15:55:14|0.018396
15:55:15|0.01841
15:55:16|0.01841
15:55:17|0.018413
15:55:18|0.018414
15:55:20|0.018413
15:55:21|0.018413
15:55:22|0.018413
15:55:23|0.018413
15:55:24|0.018424
15:55:25|0.01843
15:55:26|0.018444
15:55:27|0.018431
15:55:28|0.018434
15:55:29|0.018438
15:55:30|0.018438
15:55:31|0.018438
15:55:32|0.018421
15:55:33|0.018411
15:55:34|0.018414
15:55:35|0.018411
15:55:36|0.018411
15:55:37|0.018414
15:55:38|0.018414
15:55:39|0.018414
15:55:40|0.018412
15:55:41|0.01844
15:55:42|0.01844
15:55:43|0.018432
15:55:44|0.01844
15:55:45|0.018435
15:55:46|0.018434
15:55:47|0.018401
15:55:48|0.018401
15:55:49|0.018394
15:55:50|0.018393
15:55:51|0.0184
15:55:52|0.01842
15:55:53|0.018421
15:55:54|0.018422
15:55:55|0.018415
15:55:56|0.018414
15:55:57|0.018411
15:55:58|0.018393
15:55:59|0.018393
15:56:00|0.018404
15:56:01|0.018386
15:56:02|0.018387
15:56:03|0.018387
15:56:04|0.018387
15:56:05|0.018382
15:56:06|0.018378
15:56:08|0.01835
15:56:08|0.01836
15:56:09|0.018368
15:56:10|0.018363
15:56:11|0.018353
15:56:12|0.018366
15:56:13|0.018351
15:56:14|0.018365
15:56:15|0.018366
15:56:16|0.01837
15:56:17|0.018366
15:56:18|0.018372
15:56:19|0.018372
15:56:21|0.018377
15:56:22|0.018363
15:56:23|0.018357
15:56:24|0.018359
15:56:25|0.018358
15:56:26|0.018358
15:56:27|0.018348
15:56:28|0.01836
15:56:29|0.018346
15:56:30|0.018363
15:56:31|0.018352
15:56:32|0.018349
15:56:33|0.018349
15:56:34|0.018349
15:56:35|0.018356
15:56:36|0.018357
15:56:37|0.018364
15:56:38|0.018364
15:56:39|0.018364
15:56:40|0.01835
15:56:41|0.01835
15:56:42|0.01835
15:56:43|0.018338
15:56:44|0.018328
15:56:45|0.018328
15:56:46|0.018324
15:56:47|0.018346
15:56:48|0.018331
15:56:49|0.018334
15:56:50|0.018346
15:56:51|0.018346
15:56:52|0.018346
15:56:53|0.018343
15:56:54|0.01836
15:56:55|0.018353
15:56:56|0.018353
15:56:57|0.018353
15:56:58|0.01836
15:56:59|0.018374
15:57:00|0.018374
15:57:01|0.018374
15:57:02|0.018357
15:57:03|0.018357
15:57:04|0.018357
15:57:05|0.018357
15:57:06|0.018361
15:57:07|0.018361
15:57:08|0.018361
15:57:09|0.018361
15:57:10|0.018361
15:57:11|0.018389
15:57:12|0.018384
15:57:13|0.018375
15:57:14|0.018373
15:57:15|0.018373
15:57:16|0.018373
15:57:17|0.018373
15:57:18|0.018373
15:57:19|0.018369
15:57:20|0.018369
15:57:21|0.018369
15:57:22|0.018369
15:57:23|0.018364
15:57:24|0.018377
15:57:25|0.018377
15:57:26|0.018377
15:57:27|0.018369
15:57:28|0.018369
15:57:29|0.018354
15:57:30|0.01836
15:57:32|0.018354
15:57:33|0.018368
15:57:34|0.018364
15:57:35|0.018364
15:57:35|0.018364
15:57:37|0.018364
15:57:38|0.018364
15:57:39|0.018364
15:57:40|0.018364
15:57:40|0.018366
15:57:42|0.018366
15:57:42|0.018366
15:57:43|0.018366
15:57:44|0.018366
15:57:45|0.018366
15:57:47|0.018361
15:57:48|0.018361
15:57:49|0.018358
15:57:49|0.018359
15:57:50|0.018359
15:57:51|0.018351
15:57:52|0.01835
15:57:54|0.018342
15:57:55|0.018342
15:57:56|0.018334
15:57:56|0.018325
15:57:57|0.018306
15:57:58|0.018306
15:57:59|0.0183
15:58:00|0.018298
15:58:01|0.01829
15:58:02|0.018295
15:58:04|0.018295
15:58:05|0.018313
15:58:06|0.018317
15:58:06|0.018317
15:58:07|0.018325
15:58:08|0.018314
15:58:09|0.018316
15:58:10|0.018307
15:58:11|0.018318
15:58:13|0.018309
15:58:13|0.018305
15:58:15|0.018304
15:58:15|0.018302
15:58:16|0.018318
15:58:17|0.018323
15:58:18|0.018323
15:58:19|0.018323
15:58:20|0.018321
15:58:21|0.018322
15:58:23|0.018322
15:58:24|0.018335
15:58:26|0.018336
15:58:26|0.018326
15:58:27|0.018326
15:58:29|0.018327
15:58:29|0.018327
15:58:31|0.018327
15:58:31|0.018325
15:58:33|0.018325
15:58:34|0.018326
15:58:34|0.018323
15:58:35|0.018321
15:58:37|0.018311
15:58:37|0.018311
15:58:39|0.018318
15:58:40|0.018317
15:58:40|0.018317
15:58:42|0.018336
15:58:42|0.018336
15:58:44|0.018336
15:58:45|0.018329
15:58:46|0.018312
15:58:47|0.018312
15:58:48|0.01832
15:58:49|0.01832
15:58:50|0.01832
15:58:51|0.01832
15:58:52|0.01832
15:58:53|0.01831
15:58:54|0.01831
15:58:55|0.01831
15:58:56|0.018309
15:58:57|0.018309
15:58:58|0.018309
15:58:59|0.018309
15:59:00|0.018303
15:59:01|0.018311
15:59:02|0.018303
15:59:03|0.018303
15:59:04|0.018303
15:59:05|0.018313
15:59:06|0.018317
15:59:07|0.018322
15:59:08|0.018325
15:59:09|0.018326
15:59:10|0.018326
15:59:11|0.018326
15:59:12|0.018326
15:59:13|0.018316
15:59:14|0.018316
15:59:15|0.018318
15:59:16|0.018311
15:59:17|0.018311
15:59:18|0.018289
15:59:19|0.018289
15:59:20|0.018312
15:59:21|0.018315
15:59:22|0.01833
15:59:23|0.018345
15:59:25|0.018325
15:59:26|0.018325
15:59:27|0.018325
15:59:28|0.018338
15:59:29|0.01833
15:59:30|0.018338
15:59:31|0.01835
15:59:32|0.01835
15:59:33|0.018364
15:59:34|0.018364
15:59:34|0.018346
15:59:36|0.018374
15:59:36|0.018363
15:59:38|0.018361
15:59:39|0.018361
15:59:40|0.018321
15:59:40|0.018321
15:59:42|0.018321
15:59:43|0.018321
15:59:44|0.018324
15:59:44|0.018342
15:59:46|0.018344
15:59:46|0.018344
15:59:48|0.018344
15:59:49|0.018344
15:59:50|0.018344
15:59:51|0.018342
15:59:51|0.018348
15:59:52|0.018347
15:59:54|0.018346
15:59:55|0.018346
15:59:56|0.018331
15:59:56|0.018333
15:59:58|0.018326
15:59:59|0.018344
16:00:00|0.018344
16:00:00|0.018326
16:00:02|0.018325
16:00:03|0.018319
16:00:04|0.018321
16:00:04|0.018321
16:00:05|0.018321
16:00:06|0.018315
16:00:07|0.01829
16:00:09|0.018296
16:00:10|0.018289
16:00:10|0.018343
16:00:11|0.01837
16:00:13|0.018366
16:00:13|0.018378
16:00:15|0.018366
16:00:15|0.018357
16:00:16|0.01834
16:00:17|0.018346
16:00:19|0.018342
16:00:20|0.01835
16:00:20|0.018357
16:00:22|0.01837
16:00:23|0.018373
16:00:24|0.018387
16:00:25|0.018368
16:00:26|0.018389
16:00:28|0.01837
16:00:28|0.018383
16:00:29|0.018386
16:00:30|0.018415
16:00:31|0.01842
16:00:32|0.018446
16:00:33|0.018446
16:00:34|0.01845
16:00:35|0.018438
16:00:36|0.018422
16:00:37|0.018402
16:00:38|0.0184
16:00:39|0.018414
16:00:40|0.018389
16:00:41|0.01837
16:00:42|0.018329
16:00:43|0.018325
16:00:44|0.018337
16:00:45|0.018337
16:00:46|0.018322
16:00:47|0.018322
16:00:48|0.018343
16:00:49|0.018343
16:00:50|0.018357
16:00:51|0.018364
16:00:52|0.018366
16:00:53|0.018366
16:00:54|0.018366
16:00:55|0.018375
16:00:56|0.018375
16:00:57|0.018364
16:00:58|0.018405
16:00:59|0.018361
16:01:00|0.018377
16:01:01|0.018353
16:01:02|0.018359
16:01:03|0.018353
16:01:04|0.01839
16:01:05|0.018397
16:01:06|0.018397
16:01:07|0.018394
16:01:08|0.018394
16:01:09|0.018394
16:01:10|0.018398
16:01:11|0.018389
16:01:12|0.018389
16:01:13|0.018364
16:01:14|0.018318
16:01:15|0.018316
16:01:16|0.018292
16:01:17|0.018323
16:01:18|0.01832
16:01:19|0.018295
16:01:20|0.018272
16:01:21|0.018275
16:01:22|0.018278
16:01:23|0.018246
16:01:24|0.018248
16:01:26|0.018245
16:01:27|0.018325
16:01:28|0.01832
16:01:28|0.018256
16:01:30|0.01827
16:01:31|0.018273
16:01:32|0.01825
16:01:33|0.01823
16:01:34|0.018234
16:01:36|0.018251
16:01:36|0.018209
16:01:37|0.018209
16:01:38|0.018223
16:01:39|0.018253
16:01:40|0.01826
16:01:41|0.018228
16:01:42|0.018243
16:01:44|0.018231
16:01:45|0.018243
16:01:46|0.018251
16:01:47|0.018258
16:01:48|0.018244
16:01:49|0.018211
16:01:49|0.018237
16:01:50|0.018241
16:01:52|0.018245
16:01:52|0.018245
16:01:53|0.018245
16:01:54|0.018246
16:01:55|0.018217
16:01:57|0.018245
16:01:57|0.018256
16:01:58|0.018258
16:02:00|0.018258
16:02:01|0.018274
16:02:02|0.018278
16:02:02|0.018285
16:02:03|0.018303
16:02:05|0.018297
16:02:05|0.018317
16:02:06|0.018302
16:02:08|0.018301
16:02:08|0.018324
16:02:10|0.018303
16:02:11|0.018318
16:02:12|0.018308
16:02:12|0.018302
16:02:13|0.018308
16:02:14|0.018294
16:02:15|0.01829
16:02:16|0.018292
16:02:17|0.01829
16:02:18|0.018303
16:02:19|0.018303
16:02:20|0.018302
16:02:21|0.018305
16:02:22|0.018292
16:02:23|0.018303
16:02:25|0.018285
16:02:26|0.018289
16:02:27|0.018288
16:02:28|0.018286
16:02:29|0.018285
16:02:30|0.018298
16:02:31|0.018282
16:02:32|0.018282
16:02:34|0.018278
16:02:34|0.018273
16:02:35|0.018273
16:02:36|0.018272
16:02:37|0.018284
16:02:38|0.018292
16:02:39|0.018293
16:02:40|0.018292
16:02:42|0.018293
16:02:43|0.018298
16:02:44|0.018298
16:02:45|0.018298
16:02:45|0.018298
16:02:47|0.018298
16:02:47|0.018326
16:02:48|0.018326
16:02:49|0.018312
16:02:50|0.018313
16:02:51|0.018313
16:02:53|0.018326
16:02:53|0.018326
16:02:54|0.018335
16:02:55|0.018335
16:02:57|0.018343
16:02:58|0.018343
16:02:59|0.018348
16:03:00|0.018348
16:03:01|0.018326
16:03:02|0.018341
16:03:03|0.018338
16:03:04|0.018338
16:03:05|0.018337
16:03:06|0.018338
16:03:07|0.018362
16:03:08|0.018381
16:03:09|0.018357
16:03:10|0.018357
16:03:11|0.018354
16:03:12|0.018354
16:03:13|0.018354
16:03:14|0.018355
16:03:15|0.018367
16:03:16|0.018354
16:03:17|0.018354
16:03:18|0.018353
16:03:19|0.018353
16:03:20|0.018353
16:03:21|0.018353
16:03:22|0.018353
16:03:23|0.018343
16:03:24|0.018343
16:03:25|0.018335
16:03:26|0.018335
16:03:27|0.018335
16:03:29|0.018335
16:03:30|0.018335
16:03:31|0.018335
16:03:32|0.018335
16:03:33|0.01834
16:03:34|0.01834
16:03:35|0.01834
16:03:36|0.018338
16:03:37|0.018354
16:03:38|0.01834
16:03:39|0.01834
16:03:39|0.01834
16:03:41|0.018338
16:03:42|0.018338
16:03:43|0.018338
16:03:44|0.018338
16:03:45|0.018338
16:03:46|0.018338
16:03:47|0.018338
16:03:48|0.018327
16:03:49|0.018327
16:03:50|0.018327
16:03:51|0.018327
16:03:52|0.018336
16:03:53|0.018336
16:03:54|0.018336
16:03:55|0.018336
16:03:56|0.018334
16:03:57|0.018334
16:03:58|0.018334
16:03:59|0.018334
16:04:00|0.018334
16:04:01|0.018334
16:04:02|0.018334
16:04:03|0.018334
16:04:04|0.018334
16:04:05|0.018334
16:04:06|0.018334
16:04:07|0.018334
16:04:08|0.018334
16:04:09|0.018334
16:04:10|0.018329
16:04:11|0.018312
16:04:12|0.018312
16:04:13|0.018318
16:04:14|0.018326
16:04:15|0.018326
16:04:16|0.018311
16:04:17|0.018327
16:04:18|0.018313
16:04:19|0.018313
16:04:20|0.018313
16:04:21|0.018313
16:04:22|0.018313
16:04:23|0.018347
16:04:24|0.018347
16:04:25|0.018347
16:04:26|0.01836
16:04:27|0.018362
16:04:28|0.018353
16:04:30|0.018353
16:04:31|0.018353
16:04:32|0.018353
16:04:32|0.018355
16:04:34|0.01836
16:04:35|0.018353
16:04:36|0.018374
16:04:37|0.018374
16:04:38|0.018374
16:04:39|0.018374
16:04:40|0.018374
16:04:41|0.018373
16:04:42|0.018373
16:04:43|0.018373
16:04:44|0.018374
16:04:45|0.018374
16:04:46|0.018374
16:04:47|0.018371
16:04:48|0.018369
16:04:49|0.018369
16:04:50|0.018369
16:04:51|0.018369
16:04:52|0.018369
16:04:52|0.018369
16:04:53|0.018368
16:04:54|0.018368
16:04:56|0.018368
16:04:57|0.018368
16:04:58|0.018368
16:04:59|0.018362
16:05:00|0.018361
16:05:01|0.018361
16:05:02|0.018361
16:05:03|0.018361
16:05:04|0.018362
16:05:05|0.018374
16:05:06|0.018372
16:05:07|0.018372
16:05:08|0.018372
16:05:09|0.018372
16:05:10|0.018381
16:05:11|0.018381
16:05:12|0.018381
16:05:13|0.018381
16:05:14|0.018381
16:05:15|0.018382
16:05:16|0.018388
16:05:17|0.018385
16:05:18|0.018385
16:05:19|0.018388
16:05:20|0.018388
16:05:21|0.018388
16:05:22|0.018388
16:05:23|0.018382
16:05:24|0.018382
16:05:25|0.018382
16:05:26|0.018402
16:05:27|0.018406
16:05:28|0.018419
16:05:29|0.01841
16:05:30|0.018396
16:05:32|0.018403
16:05:32|0.018396
16:05:33|0.018396
16:05:35|0.018396
16:05:36|0.018396
16:05:37|0.018396
16:05:37|0.0184
16:05:39|0.0184
16:05:39|0.018413
16:05:40|0.018413
16:05:41|0.018396
16:05:42|0.018418
16:05:43|0.018418
16:05:45|0.018418
16:05:46|0.018402
16:05:46|0.018405
16:05:48|0.018402
16:05:48|0.018401
16:05:49|0.018401
16:05:51|0.018404
16:05:51|0.018417
16:05:52|0.018415
16:05:54|0.018415
16:05:54|0.018419
16:05:55|0.018402
16:05:57|0.018397
16:05:58|0.018402
16:05:59|0.018415
16:06:00|0.018399
16:06:01|0.018392
16:06:01|0.01839
16:06:03|0.018388
16:06:03|0.018388
16:06:05|0.018395
16:06:06|0.01838
16:06:07|0.01838
16:06:07|0.018392
16:06:09|0.01838
16:06:10|0.018372
16:06:10|0.018372
16:06:12|0.018372
16:06:12|0.018375
16:06:13|0.018375
16:06:15|0.018379
16:06:15|0.018379
16:06:16|0.018379
16:06:18|0.01837
16:06:18|0.018383
16:06:19|0.018383
16:06:20|0.018383
16:06:21|0.018383
16:06:23|0.018372
16:06:24|0.018362
16:06:24|0.018363
16:06:25|0.018362
16:06:27|0.018362
16:06:28|0.018362
16:06:28|0.018372
16:06:29|0.018372
16:06:31|0.018372
16:06:32|0.018372
16:06:33|0.018377
16:06:34|0.018377
16:06:35|0.018362
16:06:36|0.018362
16:06:37|0.018362
16:06:38|0.018362
16:06:39|0.018362
16:06:40|0.018362
16:06:41|0.018362
16:06:42|0.018372
16:06:43|0.018372
16:06:44|0.018371
16:06:45|0.018372
16:06:46|0.018372
16:06:47|0.018372
16:06:48|0.018371
16:06:49|0.018371
16:06:51|0.018371
16:06:51|0.018371
16:06:52|0.018371
16:06:53|0.018382
16:06:54|0.018382
16:06:55|0.018382
16:06:56|0.018382
16:06:57|0.018382
16:06:58|0.018382
16:06:59|0.018382
16:07:00|0.018382
16:07:01|0.018382
16:07:02|0.018382
16:07:04|0.018373
16:07:04|0.018373
16:07:05|0.018383
16:07:06|0.018375
16:07:07|0.018375
16:07:08|0.018375
16:07:09|0.018375
16:07:10|0.01839
16:07:11|0.01839
16:07:12|0.018383
16:07:13|0.018383
16:07:14|0.01839
16:07:15|0.01839
16:07:16|0.01839
16:07:17|0.01839
16:07:18|0.01839
16:07:19|0.01839
16:07:20|0.01839
16:07:21|0.01839
16:07:22|0.01839
16:07:23|0.01838
16:07:24|0.018383
16:07:25|0.0184
16:07:26|0.01841
16:07:27|0.018418
16:07:28|0.01842
16:07:29|0.018428
16:07:30|0.018418
16:07:31|0.018419
16:07:32|0.018419
16:07:33|0.018417
16:07:34|0.018409
16:07:35|0.018409
16:07:36|0.018409
16:07:38|0.018409
16:07:38|0.018418
16:07:39|0.018409
16:07:40|0.018409
16:07:41|0.018412
16:07:42|0.018412
16:07:43|0.018412
16:07:44|0.018419
16:07:45|0.018419
16:07:46|0.01842
16:07:47|0.01842
16:07:48|0.018409
16:07:49|0.018409
16:07:50|0.018409
16:07:51|0.018409
16:07:52|0.018428
16:07:53|0.018412
16:07:54|0.018412
16:07:55|0.01843
16:07:56|0.01843
16:07:58|0.018416
16:07:59|0.018417
16:07:59|0.018428
16:08:01|0.018428
16:08:02|0.01843
16:08:02|0.018435
16:08:04|0.01845
16:08:05|0.018447
16:08:06|0.01845
16:08:07|0.018448
16:08:08|0.018452
16:08:09|0.01844
16:08:10|0.01844
16:08:11|0.01845
16:08:11|0.018439
16:08:12|0.018437
16:08:14|0.018437
16:08:15|0.018444
16:08:16|0.018431
16:08:17|0.01845
16:08:18|0.01845
16:08:19|0.018444
16:08:20|0.018444
16:08:21|0.018444
16:08:21|0.018444
16:08:23|0.01845
16:08:24|0.018444
16:08:25|0.018457
16:08:26|0.018453
16:08:27|0.018455
16:08:28|0.018464
16:08:28|0.018463
16:08:30|0.018463
16:08:30|0.018466
16:08:31|0.018471
16:08:32|0.018466
16:08:34|0.018468
16:08:35|0.018468
16:08:36|0.018477
16:08:37|0.018471
16:08:38|0.018471
16:08:39|0.018469
16:08:40|0.018468
16:08:41|0.018467
16:08:41|0.018473
16:08:43|0.018451
16:08:44|0.018463
16:08:44|0.018478
16:08:46|0.018478
16:08:47|0.01846
16:08:48|0.018463
16:08:49|0.018463
16:08:50|0.018472
16:08:51|0.018485
16:08:52|0.018498
16:08:52|0.01851
16:08:54|0.01851
16:08:55|0.018499
16:08:55|0.018498
16:08:57|0.018499
16:08:58|0.018502
16:08:59|0.018512
16:09:00|0.018517
16:09:01|0.018521
16:09:02|0.018517
16:09:03|0.018523
16:09:04|0.018513
16:09:05|0.018526
16:09:06|0.01852
16:09:07|0.018513
16:09:08|0.018513
16:09:09|0.018516
16:09:10|0.018516
16:09:11|0.01852
16:09:12|0.018513
16:09:13|0.018528
16:09:15|0.018521
16:09:15|0.01853
16:09:16|0.018525
16:09:17|0.018526
16:09:18|0.01853
16:09:19|0.018543
16:09:20|0.018597
16:09:21|0.0187
16:09:22|0.018697
16:09:23|0.018726
16:09:24|0.01867
16:09:25|0.018791
16:09:26|0.018773
16:09:27|0.018984
16:09:28|0.018904
16:09:29|0.019118
16:09:30|0.019387
16:09:31|0.01937
16:09:32|0.019101
16:09:33|0.019368
16:09:35|0.019574
16:09:35|0.01975
16:09:36|0.019705
16:09:38|0.019768
16:09:39|0.019793
16:09:39|0.01988
16:09:41|0.01987
16:09:42|0.019508
16:09:43|0.019631
16:09:44|0.019594
16:09:45|0.01944
16:09:46|0.019462
16:09:46|0.01937
16:09:48|0.019351
16:09:49|0.019382
16:09:49|0.019462
16:09:51|0.019418
16:09:52|0.019325
16:09:53|0.01928
16:09:54|0.019289
16:09:55|0.019313
16:09:56|0.019211
16:09:57|0.019333
16:09:58|0.019222
16:09:59|0.019272
16:10:00|0.01922
16:10:01|0.01924
16:10:02|0.019237
16:10:03|0.01916
16:10:04|0.019162
16:10:05|0.019145
16:10:06|0.019183
16:10:07|0.019185
16:10:08|0.019151
16:10:09|0.019164
16:10:10|0.019127
16:10:11|0.019082
16:10:12|0.018995
16:10:13|0.018984
16:10:14|0.018948
16:10:15|0.019013
16:10:17|0.019094
16:10:17|0.019103
16:10:18|0.01905
16:10:19|0.019075
16:10:20|0.019055
16:10:21|0.018979
16:10:22|0.018978
16:10:23|0.018968
16:10:24|0.018975
16:10:25|0.018968
16:10:26|0.018967
16:10:27|0.018967
16:10:28|0.018983
16:10:29|0.01899
16:10:30|0.018983
16:10:31|0.018971
16:10:33|0.018969
16:10:33|0.01892
16:10:35|0.018962
16:10:36|0.018978
16:10:38|0.018981
16:10:38|0.018962
16:10:40|0.019018
16:10:41|0.019
16:10:42|0.019
16:10:43|0.018993
16:10:44|0.019018
16:10:44|0.019007
16:10:46|0.019011
16:10:46|0.019007
16:10:48|0.019013
16:10:49|0.019024
16:10:50|0.019048
16:10:50|0.019102
16:10:52|0.019096
16:10:53|0.019109
16:10:54|0.019069
16:10:55|0.019038
16:10:56|0.01906
16:10:57|0.019047
16:10:58|0.019063
16:10:59|0.019069
16:10:59|0.019056
16:11:01|0.019047
16:11:02|0.019039
16:11:03|0.01901
16:11:04|0.018995
16:11:05|0.01899
16:11:06|0.018943
16:11:06|0.01897
16:11:08|0.018928
16:11:09|0.018928
16:11:10|0.018961
16:11:11|0.018943
16:11:12|0.018934
16:11:13|0.018924
16:11:13|0.018908
16:11:15|0.018908
16:11:16|0.018905
16:11:16|0.018903
16:11:18|0.018896
16:11:19|0.01889
16:11:20|0.018873
16:11:21|0.018885
16:11:22|0.018861
16:11:23|0.018822
16:11:23|0.018876
16:11:25|0.018854
16:11:26|0.018854
16:11:26|0.018829
16:11:28|0.018836
16:11:29|0.018834
16:11:30|0.018845
16:11:31|0.018842
16:11:31|0.018881
16:11:33|0.01887
16:11:34|0.018875
16:11:34|0.018881
16:11:36|0.018872
16:11:38|0.018853
16:11:38|0.018832
16:11:39|0.018828
16:11:40|0.018826
16:11:42|0.018807
16:11:42|0.018816
16:11:43|0.018825
16:11:44|0.018826
16:11:45|0.01885
16:11:46|0.018815
16:11:47|0.018817
16:11:48|0.018808
16:11:49|0.018817
16:11:50|0.018804
16:11:51|0.018816
16:11:52|0.018819
16:11:53|0.018827
16:11:54|0.018834
16:11:55|0.018831
16:11:56|0.01883
16:11:57|0.018817
16:11:58|0.018853
16:11:59|0.018854
16:12:00|0.018847
16:12:01|0.018871
16:12:02|0.01888
16:12:03|0.018884
16:12:04|0.01888
16:12:06|0.018932
16:12:07|0.018926
16:12:07|0.018911
16:12:09|0.018875
16:12:10|0.018877
16:12:11|0.018879
16:12:12|0.018854
16:12:13|0.018854
16:12:14|0.018836
16:12:15|0.018822
16:12:16|0.018822
16:12:17|0.018824
16:12:18|0.018828
16:12:19|0.018778
16:12:20|0.018774
16:12:21|0.018753
16:12:22|0.018767
16:12:23|0.018765
16:12:24|0.018751
16:12:25|0.018725
16:12:26|0.018743
16:12:27|0.018726
16:12:27|0.0187
16:12:29|0.018666
16:12:30|0.01871
16:12:31|0.018685
16:12:32|0.018709
16:12:32|0.018721
16:12:33|0.018683
16:12:35|0.018704
16:12:36|0.018732
16:12:37|0.018725
16:12:38|0.018708
16:12:39|0.018699
16:12:41|0.018698
16:12:42|0.018717
16:12:43|0.01872
16:12:44|0.018708
16:12:45|0.018718
16:12:46|0.018731
16:12:46|0.018707
16:12:48|0.018721
16:12:49|0.018703
16:12:49|0.018708
16:12:50|0.018704
16:12:52|0.018704
16:12:52|0.018697
16:12:53|0.01861
16:12:55|0.01861
16:12:55|0.018611
16:12:56|0.01861
16:12:57|0.01861
16:12:59|0.01861
16:12:59|0.018581
16:13:01|0.018532
16:13:02|0.01853
16:13:02|0.018547
16:13:04|0.018548
16:13:04|0.018529
16:13:06|0.018499
16:13:07|0.0185
16:13:07|0.018505
16:13:09|0.018456
16:13:09|0.018439
16:13:11|0.018427
16:13:11|0.018428
16:13:13|0.018428
16:13:13|0.018447
16:13:15|0.018457
16:13:15|0.018484
16:13:16|0.018491
16:13:17|0.018487
16:13:18|0.018486
16:13:19|0.018466
16:13:20|0.018474
16:13:22|0.018459
16:13:23|0.018455
16:13:23|0.018494
16:13:24|0.01848
16:13:26|0.018473
16:13:26|0.018455
16:13:27|0.0185
16:13:28|0.018502
16:13:29|0.018466
16:13:30|0.018454
16:13:32|0.018456
16:13:32|0.018464
16:13:34|0.018499
16:13:35|0.018499
16:13:36|0.018525
16:13:36|0.01853
16:13:38|0.018508
16:13:39|0.018498
16:13:41|0.018511
16:13:41|0.018514
16:13:43|0.018507
16:13:44|0.01851
16:13:45|0.018493
16:13:45|0.018515
16:13:46|0.018524
16:13:48|0.018524
16:13:48|0.018529
16:13:49|0.018515
16:13:51|0.018528
16:13:52|0.018527
16:13:52|0.018502
16:13:54|0.018517
16:13:55|0.018519
16:13:55|0.018526
16:13:57|0.018529
16:13:58|0.01853
16:13:59|0.018525
16:14:00|0.01853
16:14:01|0.018516
16:14:02|0.018511
16:14:03|0.018493
16:14:04|0.018492
16:14:05|0.018496
16:14:06|0.018473
16:14:07|0.018455
16:14:08|0.018477
16:14:09|0.01846
16:14:10|0.018463
16:14:11|0.018484
16:14:12|0.018473
16:14:13|0.018458
16:14:14|0.018444
16:14:15|0.018486
16:14:16|0.018488
16:14:17|0.018463
16:14:18|0.018473
16:14:19|0.018472
16:14:20|0.018462
16:14:21|0.018467
16:14:22|0.018451
16:14:23|0.018473
16:14:24|0.018456
16:14:25|0.01846
16:14:26|0.018454
16:14:27|0.018461
16:14:28|0.018456
16:14:29|0.018447
16:14:30|0.018445
16:14:31|0.01845
16:14:32|0.01845
16:14:33|0.01845
16:14:34|0.018445
16:14:35|0.018458
16:14:36|0.018445
16:14:37|0.01844
16:14:38|0.018432
16:14:40|0.01844
16:14:41|0.018434
16:14:42|0.018433
16:14:43|0.018433
16:14:44|0.018433
16:14:45|0.018429
16:14:46|0.01845
16:14:47|0.01845
16:14:47|0.01845
16:14:49|0.01845
16:14:49|0.01846
16:14:51|0.018488
16:14:52|0.018474
16:14:53|0.018471
16:14:54|0.01849
16:14:55|0.018482
16:14:56|0.018482
16:14:57|0.018488
16:14:58|0.018484
16:14:59|0.018471
16:15:00|0.018467
16:15:01|0.018477
16:15:02|0.018487
16:15:03|0.018475
16:15:04|0.01847
16:15:05|0.01847
16:15:06|0.018467
16:15:07|0.01845
16:15:08|0.018421
16:15:09|0.018366
16:15:10|0.018362
16:15:11|0.018357
16:15:12|0.01838
16:15:13|0.018388
16:15:14|0.018388
16:15:15|0.018374
16:15:16|0.018427
16:15:17|0.018411
16:15:18|0.01841
16:15:18|0.018411
16:15:20|0.018417
16:15:21|0.01841
16:15:22|0.0184
16:15:23|0.0184
16:15:23|0.0184
16:15:25|0.018416
16:15:26|0.0184
16:15:27|0.018409
16:15:28|0.01841
16:15:29|0.01841
16:15:30|0.0184
16:15:31|0.018382
16:15:32|0.018376
16:15:32|0.018354
16:15:33|0.018371
16:15:35|0.01839
16:15:35|0.018381
16:15:36|0.018374
16:15:38|0.018364
16:15:38|0.018348
16:15:40|0.018344
16:15:42|0.018344
16:15:42|0.01836
16:15:44|0.018349
16:15:45|0.018351
16:15:46|0.018353
16:15:46|0.018351
16:15:48|0.018369
16:15:48|0.018341
16:15:50|0.018352
16:15:51|0.018361
16:15:52|0.018347
16:15:53|0.018342
16:15:54|0.018335
16:15:55|0.018337
16:15:56|0.018331
16:15:57|0.018345
16:15:58|0.018331
16:15:59|0.018318
16:16:00|0.018315
16:16:01|0.01831
16:16:02|0.018326
16:16:03|0.018314
16:16:04|0.018313
16:16:05|0.018326
16:16:06|0.018336
16:16:07|0.018336
16:16:08|0.018336
16:16:10|0.018342
16:16:10|0.018353
16:16:11|0.018396
16:16:12|0.01841
16:16:13|0.018406
16:16:14|0.018397
16:16:15|0.01839
16:16:16|0.018401
16:16:17|0.018398
16:16:18|0.018408
16:16:19|0.018401
16:16:20|0.018401
16:16:21|0.01841
16:16:22|0.018394
16:16:23|0.018395
16:16:24|0.018397
16:16:25|0.018373
16:16:26|0.01836
16:16:27|0.018326
16:16:28|0.018311
16:16:29|0.018353
16:16:30|0.018366
16:16:31|0.018351
16:16:32|0.018301
16:16:33|0.018299
16:16:34|0.018292
16:16:35|0.01827
16:16:36|0.018242
16:16:37|0.01824
16:16:38|0.018221
16:16:39|0.01821
16:16:41|0.018248
16:16:42|0.018237
16:16:43|0.01822
16:16:45|0.018168
16:16:45|0.01813
16:16:47|0.018
16:16:47|0.018008
16:16:49|0.017952
16:16:49|0.017993
16:16:50|0.018105
16:16:52|0.017999
16:16:53|0.018001
16:16:54|0.017942
16:16:55|0.017955
16:16:56|0.017912
16:16:57|0.017933
16:16:58|0.017931
16:16:58|0.017871
16:17:00|0.01784
16:17:01|0.017818
16:17:02|0.01797
16:17:03|0.017888
16:17:03|0.017852
16:17:05|0.017805
16:17:05|0.017826
16:17:07|0.017834
16:17:08|0.017769
16:17:09|0.017733
16:17:10|0.017743
16:17:11|0.017682
16:17:12|0.017669
16:17:13|0.017576
16:17:14|0.017529
16:17:15|0.017466
16:17:16|0.017397
16:17:17|0.017455
16:17:18|0.017498
16:17:19|0.017488
16:17:20|0.01745
16:17:21|0.017447
16:17:22|0.017414
16:17:23|0.017399
16:17:24|0.017394
16:17:25|0.017383
16:17:26|0.017387
16:17:27|0.017374
16:17:28|0.017386
16:17:30|0.017368
16:17:30|0.017371
16:17:31|0.0174
16:17:32|0.017448
16:17:33|0.01744
16:17:34|0.01745
16:17:35|0.01745
16:17:36|0.01745
16:17:37|0.017441
16:17:38|0.01745
16:17:39|0.017449
16:17:40|0.01745
16:17:42|0.017466
16:17:43|0.017467
16:17:44|0.017451
16:17:45|0.017468
16:17:46|0.017464
16:17:47|0.017473
16:17:48|0.017468
16:17:49|0.017498
16:17:50|0.017499
16:17:51|0.01749
16:17:53|0.017498
16:17:53|0.017488
16:17:54|0.017473
16:17:55|0.017497
16:17:56|0.017531
16:17:57|0.017564
16:17:58|0.017563
16:17:59|0.017541
16:18:00|0.017524
16:18:01|0.0175
16:18:02|0.017511
16:18:03|0.0175
16:18:04|0.017493
16:18:05|0.017481
16:18:06|0.017497
16:18:07|0.017547
16:18:08|0.017512
16:18:09|0.017452
16:18:10|0.017454
16:18:11|0.017457
16:18:12|0.017467
16:18:13|0.017454
16:18:14|0.01745
16:18:15|0.017455
16:18:16|0.017454
16:18:17|0.017477
16:18:18|0.017469
16:18:19|0.01745
16:18:20|0.017462
16:18:22|0.017418
16:18:22|0.017414
16:18:23|0.017435
16:18:24|0.01742
16:18:25|0.017414
16:18:26|0.017403
16:18:28|0.017403
16:18:28|0.01741
16:18:29|0.01742
16:18:30|0.0174
16:18:32|0.017425
16:18:32|0.017444
16:18:33|0.017436
16:18:35|0.017458
16:18:35|0.017471
16:18:36|0.0175
16:18:37|0.017512
16:18:39|0.017557
16:18:39|0.017549
16:18:40|0.017556
16:18:41|0.017554
16:18:43|0.017542
16:18:44|0.017532
16:18:45|0.017552
16:18:46|0.017535
16:18:47|0.017543
16:18:48|0.017532
16:18:49|0.017535
16:18:50|0.017514
16:18:51|0.01751
16:18:52|0.017459
16:18:53|0.017495
16:18:54|0.017511
16:18:55|0.017516
16:18:57|0.017512
16:18:57|0.017501
16:18:58|0.017491
16:18:59|0.017506
16:19:00|0.017516
16:19:01|0.017523
16:19:02|0.017524
16:19:03|0.017496
16:19:04|0.017505
16:19:05|0.017507
16:19:06|0.017524
16:19:07|0.017524
16:19:08|0.01751
16:19:09|0.017515
16:19:10|0.017521
16:19:11|0.017522
16:19:12|0.017522
16:19:13|0.017519
16:19:14|0.017531
16:19:15|0.017541
16:19:16|0.01755
16:19:17|0.017568
16:19:18|0.017579
16:19:19|0.017575
16:19:20|0.017591
16:19:21|0.017585
16:19:22|0.017599
16:19:23|0.017582
16:19:24|0.017579
16:19:25|0.017595
16:19:26|0.017603
16:19:27|0.017587
16:19:28|0.017591
16:19:29|0.017595
16:19:30|0.017587
16:19:31|0.017587
16:19:32|0.017579
16:19:33|0.017532
16:19:34|0.017517
16:19:35|0.017507
16:19:36|0.017512
16:19:38|0.017536
16:19:38|0.017537
16:19:39|0.01752
16:19:40|0.01752
16:19:42|0.017574
16:19:42|0.017563
16:19:44|0.017574
16:19:45|0.017561
16:19:47|0.017555
16:19:48|0.017554
16:19:49|0.017556
16:19:50|0.017571
16:19:51|0.017567
16:19:52|0.017561
16:19:53|0.017574
16:19:54|0.017569
16:19:55|0.017599
16:19:56|0.017611
16:19:57|0.017619
16:19:58|0.01763
16:19:59|0.017628
16:20:00|0.017638
16:20:01|0.017627
16:20:02|0.01761
16:20:03|0.017611
16:20:04|0.017613
16:20:05|0.017599
16:20:06|0.017593
16:20:07|0.017598
16:20:08|0.017582
16:20:09|0.017587
16:20:10|0.0176
16:20:11|0.017572
16:20:12|0.017567
16:20:13|0.0176
16:20:14|0.017573
16:20:15|0.017551
16:20:16|0.017548
16:20:17|0.017548
16:20:18|0.017555
16:20:19|0.017568
16:20:20|0.01755
16:20:21|0.017558
16:20:22|0.017558
16:20:23|0.017558
16:20:24|0.01757
16:20:25|0.01764
16:20:26|0.017646
16:20:27|0.017593
16:20:28|0.017586
16:20:29|0.017589
16:20:30|0.01764
16:20:31|0.017603
16:20:32|0.017602
16:20:33|0.017585
16:20:34|0.017592
16:20:35|0.017586
16:20:36|0.01758
16:20:37|0.017575
16:20:38|0.01758
16:20:39|0.017574
16:20:40|0.017569
16:20:41|0.017566
16:20:42|0.017573
16:20:43|0.01755
16:20:44|0.017549
16:20:46|0.01758
16:20:47|0.017602
16:20:48|0.017578
16:20:49|0.01766
16:20:50|0.017654
16:20:51|0.017638
16:20:52|0.017609
16:20:54|0.017604
16:20:55|0.0176
16:20:55|0.017594
16:20:56|0.017626
16:20:58|0.017644
16:20:58|0.01764
16:21:00|0.017611
16:21:01|0.017611
16:21:01|0.017595
16:21:03|0.01758
16:21:04|0.017563
16:21:04|0.017564
16:21:06|0.017563
16:21:07|0.017553
16:21:07|0.017553
16:21:09|0.017553
16:21:10|0.017553
16:21:10|0.017554
16:21:11|0.017553
16:21:13|0.01755
16:21:13|0.017578
16:21:14|0.017568
16:21:16|0.017589
16:21:16|0.017585
16:21:17|0.017612
16:21:18|0.017623
16:21:20|0.017649
16:21:21|0.017657
16:21:21|0.017663
16:21:22|0.017673
16:21:23|0.017622
16:21:24|0.017608
16:21:25|0.017622
16:21:27|0.017635
16:21:27|0.017652
16:21:29|0.017646
16:21:29|0.017629
16:21:31|0.017617
16:21:32|0.017625
16:21:32|0.017648
16:21:33|0.017645
16:21:34|0.017645
16:21:36|0.017686
16:21:36|0.017688
16:21:37|0.017711
16:21:38|0.017701
16:21:40|0.017731
16:21:40|0.0177
16:21:41|0.017684
16:21:42|0.017675
16:21:43|0.017658
16:21:44|0.017649
16:21:45|0.017663
16:21:47|0.017625
16:21:48|0.017626
16:21:49|0.017659
16:21:50|0.017642
16:21:51|0.017626
16:21:52|0.017631
16:21:53|0.01765
16:21:54|0.017675
16:21:55|0.017699
16:21:57|0.017697
16:21:58|0.017684
16:21:58|0.017717
16:22:00|0.017705
16:22:00|0.017711
16:22:02|0.017694
16:22:03|0.017764
16:22:03|0.01776
16:22:05|0.01776
16:22:05|0.017761
16:22:06|0.017779
16:22:07|0.017777
16:22:09|0.017777
16:22:10|0.017777
16:22:11|0.017777
16:22:11|0.017775
16:22:13|0.017782
16:22:13|0.017828
16:22:14|0.017842
16:22:15|0.017858
16:22:16|0.01782
16:22:17|0.01781
16:22:18|0.017813
16:22:19|0.01783
16:22:20|0.017837
16:22:21|0.017847
16:22:22|0.017855
16:22:24|0.017823
16:22:25|0.017821
16:22:25|0.017808
16:22:27|0.0178
16:22:27|0.017804
16:22:28|0.017789
16:22:29|0.017801
16:22:30|0.0178
16:22:31|0.017797
16:22:32|0.017783
16:22:34|0.017774
16:22:35|0.017764
16:22:35|0.017743
16:22:37|0.017767
16:22:38|0.017795
16:22:39|0.017792
16:22:39|0.017765
16:22:40|0.017772
16:22:41|0.017777
16:22:42|0.017784
16:22:43|0.017769
16:22:44|0.017778
16:22:46|0.01783
16:22:47|0.017816
16:22:48|0.017807
16:22:49|0.017879
16:22:50|0.01782
16:22:52|0.017854
16:22:52|0.01784
16:22:54|0.017841
16:22:55|0.017802
16:22:56|0.017799
16:22:57|0.017811
16:22:58|0.017835
16:22:59|0.017845
16:23:00|0.017887
16:23:01|0.017891
16:23:02|0.017897
16:23:03|0.01789
16:23:04|0.017887
16:23:05|0.01789
16:23:06|0.01789
16:23:06|0.017905
16:23:08|0.017892
16:23:09|0.017905
16:23:09|0.017918
16:23:11|0.01792
16:23:11|0.01792
16:23:12|0.017894
16:23:14|0.017893
16:23:15|0.01786
16:23:16|0.017841
16:23:17|0.017872
16:23:18|0.017893
16:23:18|0.01788
16:23:19|0.017924
16:23:20|0.017898
16:23:22|0.017898
16:23:23|0.017909
16:23:24|0.017922
16:23:25|0.01795
16:23:26|0.017951
16:23:27|0.017956
16:23:27|0.017999
16:23:29|0.017999
16:23:30|0.018025
16:23:31|0.018079
16:23:32|0.018064
16:23:33|0.018059
16:23:34|0.018063
16:23:34|0.018073
16:23:36|0.018051
16:23:37|0.018143
16:23:38|0.018095
16:23:39|0.018114
16:23:41|0.018111
16:23:41|0.018092
16:23:42|0.018081
16:23:43|0.018081
16:23:44|0.018178
16:23:45|0.018101
16:23:46|0.018101
16:23:48|0.018102
16:23:49|0.018106
16:23:50|0.018087
16:23:51|0.018083
16:23:52|0.018085
16:23:53|0.01807
16:23:54|0.018061
16:23:55|0.0181
16:23:56|0.018087
16:23:57|0.018049
16:23:58|0.018068
16:23:59|0.01806
16:24:00|0.018049
16:24:01|0.018089
16:24:02|0.018079
16:24:03|0.018083
16:24:04|0.01811
16:24:05|0.018116
16:24:06|0.018119
16:24:07|0.018114
16:24:09|0.018099
16:24:09|0.018126
16:24:10|0.018119
16:24:11|0.01812
16:24:12|0.018165
16:24:13|0.018174
16:24:14|0.01817
16:24:15|0.01818
16:24:16|0.01818
16:24:17|0.018174
16:24:18|0.018189
16:24:19|0.01817
16:24:20|0.01816
16:24:21|0.018137
16:24:22|0.018144
16:24:23|0.01818
16:24:24|0.018175
16:24:25|0.018183
16:24:26|0.018189
16:24:28|0.01819
16:24:28|0.018179
16:24:29|0.018174
16:24:30|0.018175
16:24:31|0.018176
16:24:32|0.018175
16:24:33|0.018179
16:24:34|0.018176
16:24:35|0.018178
16:24:36|0.018178
16:24:37|0.018165
16:24:38|0.01819
16:24:39|0.018178
16:24:40|0.018175
16:24:41|0.018178
16:24:42|0.018161
16:24:43|0.01815
16:24:44|0.01815
16:24:45|0.018129
16:24:46|0.01813
16:24:47|0.018121
16:24:49|0.018153
16:24:50|0.018115
16:24:51|0.018109
16:24:52|0.018108
16:24:53|0.018108
16:24:54|0.018108
16:24:55|0.018108
16:24:56|0.018112
16:24:57|0.018121
16:24:58|0.018111
16:24:59|0.018111
16:25:00|0.018099
16:25:01|0.018101
16:25:02|0.018116
16:25:03|0.018101
16:25:04|0.018101
16:25:05|0.01815
16:25:06|0.018139
16:25:07|0.018156
16:25:08|0.018156
16:25:09|0.018178
16:25:10|0.018155
16:25:11|0.018169
16:25:12|0.018169
16:25:13|0.018169
16:25:14|0.018169
16:25:15|0.018163
16:25:16|0.018169
16:25:17|0.018156
16:25:18|0.018151
16:25:19|0.018168
16:25:20|0.018165
16:25:21|0.018178
16:25:22|0.018167
16:25:23|0.018185
16:25:24|0.018172
16:25:25|0.018169
16:25:26|0.01812
16:25:27|0.018123
16:25:28|0.018133
16:25:29|0.018137
16:25:30|0.018115
16:25:31|0.0181
16:25:32|0.0181
16:25:33|0.0181
16:25:34|0.018055
16:25:35|0.018096
16:25:36|0.01808
16:25:37|0.018062
16:25:38|0.01806
16:25:39|0.018044
16:25:40|0.018037
16:25:41|0.018029
16:25:42|0.01807
16:25:43|0.018076
16:25:44|0.018038
16:25:45|0.01803
16:25:46|0.018042
16:25:47|0.018041
16:25:48|0.01802
16:25:49|0.018039
16:25:51|0.018007
16:25:51|0.017963
16:25:52|0.017958
16:25:53|0.017923
16:25:54|0.01793
16:25:55|0.017905
16:25:56|0.01788
16:25:57|0.01785
16:25:58|0.017774
16:25:59|0.01776
16:26:00|0.017742
16:26:01|0.017793
16:26:02|0.017834
16:26:03|0.017788
16:26:04|0.017807
16:26:05|0.017816
16:26:06|0.017749
16:26:07|0.017778
16:26:08|0.01775
16:26:09|0.017745
16:26:10|0.017742
16:26:11|0.017744
16:26:12|0.017753
16:26:13|0.017757
16:26:14|0.017777
16:26:15|0.017782
16:26:16|0.017806
16:26:17|0.017833
16:26:18|0.017852
16:26:19|0.017786
16:26:20|0.017798
16:26:21|0.017813
16:26:22|0.017782
16:26:23|0.017794
16:26:24|0.017803
16:26:25|0.017811
16:26:26|0.017804
16:26:27|0.017823
16:26:28|0.017815
16:26:29|0.017861
16:26:30|0.017863
16:26:31|0.017862
16:26:32|0.01785
16:26:33|0.01783
16:26:34|0.017808
16:26:35|0.017796
16:26:36|0.017805
16:26:37|0.01781
16:26:38|0.01779
16:26:39|0.017812
16:26:40|0.017798
16:26:41|0.017798
16:26:42|0.017832
16:26:43|0.01779
16:26:44|0.01781
16:26:45|0.017803
16:26:46|0.017803
16:26:47|0.0178
16:26:48|0.017807
16:26:49|0.01782
16:26:51|0.017829
16:26:52|0.017828
16:26:53|0.017894
16:26:54|0.0179
16:26:55|0.017988
16:26:56|0.01802
16:26:57|0.017996
16:26:59|0.017988
16:26:59|0.01798
16:27:00|0.017983
16:27:02|0.017972
16:27:02|0.017983
16:27:04|0.01803
16:27:04|0.017993
16:27:06|0.017994
16:27:06|0.017995
16:27:07|0.018016
16:27:08|0.018006
16:27:09|0.018061
16:27:10|0.018017
16:27:11|0.018018
16:27:13|0.018032
16:27:13|0.018101
16:27:14|0.018118
16:27:15|0.018112
16:27:17|0.018106
16:27:17|0.01811
16:27:18|0.01812
16:27:20|0.018135
16:27:20|0.018148
16:27:21|0.018181
16:27:23|0.018162
16:27:23|0.018175
16:27:24|0.01818
16:27:25|0.018172
16:27:27|0.018233
16:27:27|0.01824
16:27:28|0.01826
16:27:30|0.01827
16:27:31|0.018289
16:27:31|0.018268
16:27:33|0.01827
16:27:33|0.018286
16:27:35|0.018225
16:27:36|0.018274
16:27:36|0.0183
16:27:38|0.018261
16:27:38|0.01826
16:27:39|0.018267
16:27:40|0.018252
16:27:41|0.018241
16:27:43|0.01827
16:27:43|0.018299
16:27:44|0.01825
16:27:45|0.018274
16:27:46|0.018243
16:27:47|0.018258
16:27:49|0.018288
16:27:50|0.018258
16:27:51|0.018235
16:27:52|0.018209
16:27:53|0.018222
16:27:54|0.018249
16:27:55|0.018259
16:27:56|0.018239
16:27:57|0.018296
16:27:58|0.018274
16:27:59|0.018279
16:28:00|0.018264
16:28:01|0.018274
16:28:02|0.018267
16:28:03|0.018236
16:28:04|0.018214
16:28:05|0.018207
16:28:06|0.01822
16:28:07|0.018217
16:28:08|0.01825
16:28:09|0.0183
16:28:10|0.018269
16:28:11|0.018249
16:28:12|0.018269
16:28:13|0.01826
16:28:14|0.018239
16:28:15|0.018243
16:28:16|0.018223
16:28:17|0.018222
16:28:18|0.01829
16:28:20|0.018315
16:28:20|0.018284
16:28:21|0.018312
16:28:22|0.018297
16:28:23|0.018299
16:28:24|0.018294
16:28:25|0.0183
16:28:26|0.018278
16:28:27|0.018292
16:28:28|0.018264
16:28:29|0.01826
16:28:30|0.018269
16:28:31|0.018265
16:28:32|0.018248
16:28:33|0.01826
16:28:34|0.018251
16:28:35|0.018258
16:28:36|0.018272
16:28:37|0.018272
16:28:38|0.01828
16:28:40|0.018268
16:28:41|0.018286
16:28:41|0.018281
16:28:42|0.01828
16:28:43|0.018267
16:28:44|0.018276
16:28:45|0.018269
16:28:46|0.018249
16:28:47|0.018303
16:28:48|0.018299
16:28:49|0.01832
16:28:50|0.018298
16:28:51|0.018299
16:28:53|0.018301
16:28:54|0.018302
16:28:55|0.018301
16:28:57|0.01832
16:28:58|0.01833
16:28:59|0.018313
16:28:59|0.018311
16:29:01|0.018313
16:29:02|0.018348
16:29:03|0.018342
16:29:04|0.018364
16:29:04|0.018344
16:29:05|0.018339
16:29:07|0.01832
16:29:08|0.0183
16:29:08|0.018312
16:29:10|0.018318
16:29:11|0.018318
16:29:12|0.018312
16:29:13|0.01832
16:29:14|0.01832
16:29:14|0.0183
16:29:16|0.018298
16:29:16|0.018338
16:29:18|0.018334
16:29:19|0.0183
16:29:19|0.018293
16:29:20|0.018298
16:29:21|0.018296
16:29:22|0.018318
16:29:24|0.01832
16:29:25|0.018311
16:29:26|0.018315
16:29:27|0.018315
16:29:27|0.018312
16:29:28|0.018323
16:29:29|0.018307
16:29:31|0.018316
16:29:31|0.01832
16:29:33|0.01832
16:29:34|0.01832
16:29:35|0.0183
16:29:36|0.0183
16:29:37|0.018312
16:29:38|0.01829
16:29:39|0.0183
16:29:40|0.018288
16:29:41|0.018295
16:29:42|0.018299
16:29:43|0.0183
16:29:44|0.0183
16:29:45|0.0183
16:29:46|0.018295
16:29:47|0.018295
16:29:48|0.018295
16:29:49|0.0183
16:29:50|0.018311
16:29:50|0.0183
16:29:52|0.018315
16:29:52|0.018315
16:29:54|0.018315
16:29:55|0.018316
16:29:57|0.018314
16:29:57|0.018314
16:29:58|0.018315
16:30:00|0.018315
16:30:01|0.018315
16:30:02|0.018315
16:30:03|0.018314
16:30:04|0.018304
16:30:05|0.018298
16:30:06|0.018279
16:30:07|0.018282
16:30:08|0.018282
16:30:09|0.0183
16:30:10|0.018275
16:30:11|0.018274
16:30:12|0.018279
16:30:13|0.018279
16:30:14|0.018278
16:30:15|0.018279
16:30:16|0.018247
16:30:17|0.018266
16:30:18|0.018267
16:30:19|0.018255
16:30:20|0.018263
16:30:21|0.018275
16:30:22|0.0183
16:30:23|0.0183
16:30:24|0.018303
16:30:25|0.018304
16:30:26|0.018347
16:30:27|0.018356
16:30:28|0.018352
16:30:29|0.018339
16:30:30|0.018352
16:30:31|0.018355
16:30:32|0.018391
16:30:33|0.018376
16:30:34|0.018364
16:30:35|0.018364
16:30:36|0.018368
16:30:37|0.01841
16:30:38|0.018387
16:30:39|0.018415
16:30:40|0.01845
16:30:41|0.018444
16:30:42|0.018471
16:30:43|0.018454
16:30:44|0.018453
16:30:45|0.018406
16:30:46|0.018455
16:30:47|0.018455
16:30:48|0.018429
16:30:49|0.018425
16:30:50|0.018413
16:30:51|0.018407
16:30:52|0.018406
16:30:53|0.018407
16:30:54|0.018414
16:30:56|0.018383
16:30:57|0.018364
16:30:58|0.018362
16:30:59|0.018357
16:31:00|0.018353
16:31:01|0.018344
16:31:02|0.018317
16:31:03|0.018282
16:31:04|0.018279
16:31:04|0.018238
16:31:06|0.018207
16:31:06|0.018203
16:31:07|0.018213
16:31:08|0.018209
16:31:10|0.018209
16:31:10|0.018184
16:31:12|0.018169
16:31:13|0.018154
16:31:14|0.018041
16:31:15|0.017957
16:31:15|0.017993
16:31:16|0.017997
16:31:18|0.01799
16:31:18|0.017993
16:31:20|0.017985
16:31:21|0.018002
16:31:21|0.018002
16:31:23|0.018012
16:31:23|0.018011
16:31:24|0.017978
16:31:25|0.018017
16:31:26|0.018005
16:31:28|0.018036
16:31:28|0.018123
16:31:29|0.018076
16:31:30|0.018061
16:31:31|0.01804
16:31:33|0.018155
16:31:34|0.01816
16:31:35|0.018103
16:31:36|0.018109
16:31:37|0.01811
16:31:38|0.01811
16:31:39|0.018139
16:31:39|0.018139
16:31:41|0.01816
16:31:42|0.018162
16:31:42|0.018171
16:31:44|0.018188
16:31:44|0.018175
16:31:46|0.018175
16:31:47|0.018176
16:31:48|0.018125
16:31:49|0.018133
16:31:49|0.018082
16:31:51|0.018081
16:31:52|0.018065
16:31:53|0.018074
16:31:53|0.018069
16:31:55|0.018052
16:31:56|0.018054
16:31:58|0.018032
16:31:58|0.01808
16:32:00|0.01804
16:32:01|0.018014
16:32:02|0.018029
16:32:03|0.018029
16:32:04|0.018003
16:32:05|0.01801
16:32:06|0.01801
16:32:07|0.018
16:32:08|0.018002
16:32:09|0.017959
16:32:10|0.017928
16:32:11|0.017934
16:32:12|0.017939
16:32:13|0.01793
16:32:14|0.018004
16:32:15|0.017992
16:32:16|0.018
16:32:17|0.018002
16:32:18|0.017989
16:32:19|0.018015
16:32:20|0.018015
16:32:21|0.018008
16:32:22|0.018008
16:32:23|0.017957
16:32:24|0.017921
16:32:25|0.0179
16:32:26|0.017915
16:32:27|0.017901
16:32:28|0.017915
16:32:29|0.0179
16:32:30|0.017904
16:32:31|0.017911
16:32:32|0.017889
16:32:33|0.017841
16:32:34|0.0178
16:32:35|0.017835
16:32:36|0.017829
16:32:37|0.01785
16:32:38|0.017869
16:32:39|0.017866
16:32:40|0.017874
16:32:41|0.017863
16:32:42|0.017897
16:32:43|0.017851
16:32:44|0.017885
16:32:46|0.01789
16:32:46|0.01789
16:32:47|0.01789
16:32:48|0.017896
16:32:49|0.017896
16:32:50|0.017879
16:32:51|0.017879
16:32:52|0.017879
16:32:53|0.01785
16:32:54|0.01785
16:32:56|0.017848
16:32:57|0.017852
16:32:58|0.017857
16:33:00|0.01785
16:33:00|0.017866
16:33:01|0.01785
16:33:03|0.017865
16:33:03|0.017853
16:33:04|0.017866
16:33:05|0.017806
16:33:06|0.017814
16:33:07|0.017823
16:33:08|0.017823
16:33:09|0.017807
16:33:10|0.017816
16:33:11|0.017816
16:33:12|0.01774
16:33:14|0.01772
16:33:14|0.01772
16:33:15|0.017709
16:33:16|0.017719
16:33:17|0.017738
16:33:18|0.017728
16:33:19|0.017737
16:33:20|0.017738
16:33:21|0.017736
16:33:22|0.017737
16:33:23|0.017757
16:33:25|0.0177
16:33:25|0.017756
16:33:26|0.017757
16:33:27|0.017766
16:33:28|0.017774
16:33:30|0.017782
16:33:30|0.017782
16:33:31|0.017791
16:33:32|0.017803
16:33:33|0.017808
16:33:34|0.017821
16:33:35|0.01781
16:33:37|0.017807
16:33:37|0.017819
16:33:39|0.017827
16:33:39|0.017828
16:33:41|0.017851
16:33:41|0.017854
16:33:42|0.017838
16:33:43|0.017827
16:33:44|0.01781
16:33:46|0.017815
16:33:47|0.017821
16:33:48|0.017831
16:33:49|0.017824
16:33:50|0.017847
16:33:51|0.01785
16:33:52|0.01785
16:33:53|0.017843
16:33:54|0.017855
16:33:55|0.01786
16:33:56|0.017883
16:33:57|0.017893
16:33:58|0.017905
16:34:00|0.017887
16:34:01|0.017871
16:34:02|0.017858
16:34:03|0.017841
16:34:04|0.017836
16:34:05|0.017822
16:34:06|0.017812
16:34:07|0.017811
16:34:08|0.017808
16:34:09|0.017747
16:34:10|0.017758
16:34:10|0.01778
16:34:12|0.0178
16:34:13|0.017803
16:34:14|0.017816
16:34:15|0.017835
16:34:16|0.017824
16:34:17|0.017831
16:34:18|0.01782
16:34:19|0.017816
16:34:20|0.017833
16:34:21|0.017823
16:34:22|0.01786
16:34:23|0.017832
16:34:24|0.017854
16:34:25|0.017889
16:34:26|0.017895
16:34:27|0.017885
16:34:27|0.017885
16:34:29|0.017885
16:34:30|0.017885
16:34:31|0.017913
16:34:32|0.017886
16:34:33|0.017853
16:34:34|0.017847
16:34:35|0.01784
16:34:36|0.017839
16:34:37|0.017804
16:34:38|0.017817
16:34:39|0.017827
16:34:40|0.017832
16:34:41|0.017838
16:34:42|0.017838
16:34:43|0.017835
16:34:44|0.017825
16:34:45|0.01781
16:34:46|0.01781
16:34:47|0.01781
16:34:49|0.01781
16:34:49|0.01779
16:34:50|0.01779
16:34:51|0.01779
16:34:52|0.017802
16:34:53|0.0178
16:34:54|0.0178
16:34:55|0.017776
16:34:56|0.017778
16:34:57|0.017802
16:34:59|0.017815
16:35:00|0.017815
16:35:01|0.01779
16:35:02|0.017799
16:35:03|0.017792
16:35:03|0.0178
16:35:04|0.017783
16:35:06|0.01778
16:35:07|0.017756
16:35:08|0.017735
16:35:09|0.017713
16:35:10|0.017725
16:35:11|0.01775
16:35:12|0.01775
16:35:13|0.017751
16:35:14|0.017739
16:35:15|0.017744
16:35:16|0.017767
16:35:17|0.017767
16:35:17|0.01774
16:35:18|0.017767
16:35:20|0.017746
16:35:21|0.017766
16:35:22|0.01776
16:35:23|0.017787
16:35:23|0.01774
16:35:24|0.017746
16:35:26|0.017734
16:35:27|0.017717
16:35:28|0.0177
16:35:29|0.017702
16:35:30|0.017684
16:35:31|0.017684
16:35:32|0.017681
16:35:33|0.017683
16:35:34|0.017684
16:35:35|0.017684
16:35:36|0.017703
16:35:37|0.017708
16:35:38|0.017693
16:35:39|0.017702
16:35:40|0.017695
16:35:41|0.017698
16:35:42|0.017689
16:35:43|0.017694
16:35:44|0.017699
16:35:45|0.017684
16:35:46|0.017691
16:35:47|0.01769
16:35:48|0.01767
16:35:49|0.017657
16:35:50|0.017665
16:35:51|0.017659
16:35:52|0.01766
16:35:53|0.01766
16:35:54|0.01766
16:35:55|0.017679
16:35:56|0.017692
16:35:57|0.017696
16:35:58|0.017681
16:35:59|0.0177
16:36:00|0.017699
16:36:01|0.017708
16:36:03|0.017687
16:36:04|0.017687
16:36:05|0.01767
16:36:06|0.017685
16:36:07|0.01769
16:36:08|0.017667
16:36:09|0.017685
16:36:10|0.017697
16:36:11|0.017702
16:36:11|0.017702
16:36:13|0.017705
16:36:14|0.017684
16:36:15|0.017691
16:36:16|0.017703
16:36:16|0.017708
16:36:17|0.01771
16:36:19|0.017735
16:36:20|0.017754
16:36:21|0.017758
16:36:22|0.017751
16:36:23|0.017739
16:36:24|0.017729
16:36:25|0.017747
16:36:26|0.01771
16:36:27|0.01772
16:36:28|0.017739
16:36:29|0.017727
16:36:30|0.017727
16:36:31|0.017701
16:36:32|0.017702
16:36:33|0.01772
16:36:34|0.017687
16:36:35|0.017638
16:36:36|0.017632
16:36:37|0.017638
16:36:38|0.017635
16:36:39|0.01763
16:36:40|0.017658
16:36:41|0.017641
16:36:42|0.017674
16:36:43|0.017713
16:36:44|0.017704
16:36:45|0.017713
16:36:46|0.017699
16:36:47|0.017708
16:36:48|0.017709
16:36:49|0.017709
16:36:50|0.017709
16:36:51|0.01768
16:36:52|0.01765
16:36:53|0.017675
16:36:54|0.017675
16:36:55|0.017725
16:36:56|0.017734
16:36:57|0.017753
16:36:58|0.01775
16:36:59|0.01777
16:37:00|0.017778
16:37:02|0.017736
16:37:02|0.017713
16:37:04|0.01767
16:37:05|0.017669
16:37:06|0.017651
16:37:06|0.017659
16:37:08|0.017658
16:37:09|0.017658
16:37:09|0.01766
16:37:10|0.017667
16:37:12|0.017663
16:37:13|0.017664
16:37:14|0.017664
16:37:15|0.017668
16:37:16|0.017668
16:37:17|0.017675
16:37:18|0.017688
16:37:19|0.017688
16:37:20|0.017688
16:37:21|0.017664
16:37:22|0.017662
16:37:23|0.017662
16:37:24|0.017655
16:37:25|0.017655
16:37:26|0.017655
16:37:27|0.017655
16:37:28|0.01765
16:37:29|0.017621
16:37:30|0.01764
16:37:31|0.01761
16:37:32|0.017583
16:37:33|0.017589
16:37:33|0.017686
16:37:35|0.017709
16:37:35|0.017718
16:37:37|0.017751
16:37:38|0.01777
16:37:39|0.0178
16:37:40|0.017883
16:37:41|0.01789
16:37:42|0.017887
16:37:43|0.017851
16:37:44|0.017875
16:37:45|0.017875
16:37:46|0.017879
16:37:46|0.017879
16:37:48|0.017879
16:37:49|0.017879
16:37:50|0.017883
16:37:51|0.017891
16:37:52|0.017889
16:37:53|0.017877
16:37:54|0.017877
16:37:55|0.017879
16:37:55|0.017857
16:37:57|0.017867
16:37:58|0.01786
16:37:59|0.017857
16:38:00|0.017853
16:38:01|0.017857
16:38:02|0.01786
16:38:03|0.017856
16:38:05|0.017852
16:38:05|0.017852
16:38:06|0.01786
16:38:07|0.017862
16:38:08|0.017863
16:38:09|0.017863
16:38:10|0.017861
16:38:11|0.01786
16:38:12|0.017863
16:38:13|0.017863
16:38:14|0.017876
16:38:15|0.017864
16:38:16|0.017873
16:38:17|0.017851
16:38:18|0.017839
16:38:19|0.017839
16:38:20|0.017819
16:38:21|0.017825
16:38:23|0.017831
16:38:24|0.017825
16:38:25|0.017826
16:38:26|0.017826
16:38:27|0.017837
16:38:28|0.017825
16:38:29|0.017824
16:38:30|0.017814
16:38:31|0.017776
16:38:32|0.017763
16:38:33|0.017769
16:38:34|0.017745
16:38:35|0.017762
16:38:36|0.01777
16:38:37|0.017759
16:38:38|0.01774
16:38:39|0.017731
16:38:40|0.017742
16:38:41|0.017732
16:38:42|0.017728
16:38:43|0.017715
16:38:44|0.01773
16:38:45|0.01773
16:38:46|0.01773
16:38:47|0.017751
16:38:48|0.01775
16:38:49|0.017754
16:38:50|0.017744
16:38:51|0.017743
16:38:52|0.017756
16:38:53|0.017776
16:38:54|0.01778
16:38:55|0.017773
16:38:56|0.017792
16:38:57|0.017801
16:38:58|0.01781
16:38:59|0.017811
16:39:00|0.01781
16:39:01|0.017806
16:39:02|0.017809
16:39:03|0.017815
16:39:04|0.017763
16:39:05|0.01777
16:39:06|0.01776
16:39:07|0.01775
16:39:08|0.017745
16:39:09|0.017731
16:39:10|0.017744
16:39:11|0.01773
16:39:12|0.01773
16:39:13|0.017731
16:39:15|0.017731
16:39:15|0.017745
16:39:17|0.017745
16:39:17|0.017745
16:39:18|0.017745
16:39:20|0.017745
16:39:21|0.017745
16:39:22|0.01773
16:39:23|0.01773
16:39:23|0.01773
16:39:24|0.01773
16:39:26|0.017729
16:39:27|0.017708
16:39:28|0.017704
16:39:29|0.0177
16:39:30|0.01768
16:39:31|0.01768
16:39:32|0.017658
16:39:33|0.01765
16:39:34|0.017639
16:39:35|0.017636
16:39:36|0.017627
16:39:37|0.017623
16:39:38|0.017629
16:39:39|0.017623
16:39:40|0.017622
16:39:41|0.017635
16:39:42|0.017614
16:39:43|0.017649
16:39:44|0.017634
16:39:45|0.017635
16:39:46|0.017635
16:39:47|0.017635
16:39:49|0.017636
16:39:49|0.017636
16:39:50|0.017655
16:39:51|0.017639
16:39:52|0.017639
16:39:53|0.017644
16:39:54|0.017663
16:39:55|0.017648
16:39:56|0.017656
16:39:57|0.017662
16:39:58|0.017654
16:39:59|0.017661
16:40:00|0.017636
16:40:01|0.017655
16:40:02|0.017637
16:40:04|0.017637
16:40:05|0.017629
16:40:06|0.01762
16:40:08|0.01762
16:40:08|0.017612
16:40:10|0.017614
16:40:10|0.017599
16:40:11|0.017611
16:40:12|0.017626
16:40:13|0.017647
16:40:15|0.017621
16:40:16|0.01763
16:40:17|0.017651
16:40:18|0.017689
16:40:19|0.017699
16:40:20|0.017717
16:40:20|0.017717
16:40:22|0.017718
16:40:23|0.017701
16:40:24|0.017674
16:40:24|0.017674
16:40:26|0.017705
16:40:27|0.017681
16:40:28|0.01768
16:40:28|0.01766
16:40:29|0.01767
16:40:30|0.01766
16:40:31|0.017657
16:40:32|0.01768
16:40:33|0.01768
16:40:35|0.017689
16:40:35|0.017697
16:40:36|0.017697
16:40:38|0.017719
16:40:39|0.017719
16:40:40|0.017735
16:40:41|0.017742
16:40:42|0.01777
16:40:43|0.01777
16:40:43|0.01776
16:40:45|0.017787
16:40:46|0.017842
16:40:46|0.017832
16:40:48|0.017794
16:40:48|0.017822
16:40:50|0.017795
16:40:50|0.017798
16:40:52|0.017819
16:40:53|0.017935
16:40:54|0.017952
16:40:55|0.01793
16:40:56|0.017921
16:40:57|0.01789
16:40:57|0.01794
16:40:58|0.017924
16:41:00|0.01792
16:41:01|0.017966
16:41:01|0.017976
16:41:03|0.018024
16:41:04|0.018028
16:41:05|0.018038
16:41:07|0.01803
16:41:08|0.01804
16:41:09|0.017998
16:41:10|0.017999
16:41:11|0.018
16:41:12|0.017949
16:41:13|0.017949
16:41:14|0.017966
16:41:15|0.017982
16:41:16|0.01798
16:41:17|0.01798
16:41:18|0.017984
16:41:19|0.017999
16:41:20|0.018025
16:41:21|0.018008
16:41:23|0.01801
16:41:24|0.01801
16:41:24|0.018026
16:41:26|0.018032
16:41:26|0.018039
16:41:27|0.018034
16:41:29|0.018037
16:41:30|0.018026
16:41:30|0.018026
16:41:32|0.018026
16:41:33|0.01802
16:41:34|0.018018
16:41:35|0.017994
16:41:36|0.017961
16:41:36|0.017963
16:41:38|0.017967
16:41:38|0.017978
16:41:39|0.017978
16:41:40|0.017969
16:41:41|0.017978
16:41:43|0.017987
16:41:43|0.017987
16:41:44|0.017972
16:41:45|0.018019
16:41:46|0.01805
16:41:48|0.01804
16:41:49|0.018066
16:41:50|0.018056
16:41:50|0.01809
16:41:51|0.018083
16:41:52|0.018091
16:41:53|0.0181
16:41:54|0.018099
16:41:55|0.01809
16:41:56|0.018072
16:41:58|0.01805
16:41:59|0.018017
16:42:00|0.018036
16:42:01|0.018047
16:42:02|0.018047
16:42:03|0.018017
16:42:04|0.018028
16:42:05|0.01802
16:42:06|0.018036
16:42:07|0.018056
16:42:08|0.018058
16:42:09|0.018053
16:42:10|0.01805
16:42:12|0.018066
16:42:12|0.018069
16:42:13|0.01807
16:42:14|0.01807
16:42:15|0.018043
16:42:16|0.018056
16:42:17|0.018068
16:42:18|0.018077
16:42:19|0.018079
16:42:20|0.018075
16:42:21|0.018076
16:42:22|0.018075
16:42:23|0.018074
16:42:24|0.018074
16:42:25|0.018071
16:42:26|0.018073
16:42:28|0.018074
16:42:28|0.018074
16:42:30|0.01805
16:42:30|0.018072
16:42:31|0.018064
16:42:33|0.018052
16:42:34|0.018059
16:42:35|0.018055
16:42:35|0.01803
16:42:36|0.018047
16:42:38|0.018061
16:42:38|0.018054
16:42:39|0.018054
16:42:40|0.018038
16:42:41|0.018044
16:42:43|0.01804
16:42:43|0.01804
16:42:44|0.01803
16:42:46|0.018042
16:42:47|0.01803
16:42:47|0.018036
16:42:49|0.018039
16:42:49|0.018038
16:42:51|0.018038
16:42:51|0.018037
16:42:52|0.018037
16:42:53|0.018052
16:42:54|0.018058
16:42:55|0.018051
16:42:56|0.018051
16:42:57|0.018051
16:42:58|0.018067
16:43:00|0.018064
16:43:00|0.018059
16:43:01|0.018084
16:43:02|0.01807
16:43:03|0.018078
16:43:05|0.018094
16:43:06|0.018108
16:43:07|0.018093
16:43:08|0.018093
16:43:10|0.018097
16:43:10|0.018106
16:43:11|0.018108
16:43:12|0.018095
16:43:13|0.018078
16:43:14|0.018084
16:43:15|0.01807
16:43:16|0.018083
16:43:17|0.018072
16:43:18|0.018061
16:43:19|0.018063
16:43:20|0.01806
16:43:21|0.018053
16:43:22|0.018068
16:43:23|0.018073
16:43:25|0.018065
16:43:26|0.018049
16:43:27|0.018033
16:43:28|0.018037
16:43:29|0.018037
16:43:30|0.01804
16:43:31|0.018022
16:43:32|0.018044
16:43:33|0.018058
16:43:34|0.01807
16:43:35|0.01807
16:43:36|0.01807
16:43:37|0.01807
16:43:39|0.01807
16:43:39|0.01807
16:43:40|0.018062
16:43:41|0.018073
16:43:42|0.018063
16:43:44|0.018063
16:43:44|0.018063
16:43:45|0.018063
16:43:46|0.018045
16:43:47|0.018046
16:43:48|0.018041
16:43:50|0.018041
16:43:50|0.018047
16:43:51|0.018047
16:43:52|0.018057
16:43:53|0.018057
16:43:55|0.018057
16:43:56|0.01804
16:43:56|0.018047
16:43:57|0.018047
16:43:58|0.01804
16:44:00|0.01803
16:44:00|0.018057
16:44:02|0.01804
16:44:02|0.018053
16:44:03|0.018049
16:44:04|0.018056
16:44:06|0.01806
16:44:07|0.018049
16:44:08|0.01804
16:44:09|0.018035
16:44:10|0.018035
16:44:11|0.018021
16:44:12|0.018044
16:44:13|0.018044
16:44:14|0.018048
16:44:15|0.018043
16:44:16|0.018017
16:44:17|0.018001
16:44:18|0.018001
16:44:19|0.018001
16:44:20|0.018016
16:44:21|0.018018
16:44:22|0.018004
16:44:23|0.018012
16:44:24|0.018017
16:44:25|0.017998
16:44:26|0.01797
16:44:27|0.017975
16:44:28|0.017969
16:44:29|0.01796
16:44:30|0.01796
16:44:31|0.017974
16:44:32|0.017979
16:44:33|0.017976
16:44:34|0.017983
16:44:35|0.017969
16:44:36|0.017979
16:44:37|0.017974
16:44:38|0.017981
16:44:39|0.017963
16:44:40|0.01796
16:44:41|0.017949
16:44:42|0.017931
16:44:43|0.017931
16:44:44|0.017921
16:44:45|0.01793
16:44:46|0.017923
16:44:47|0.017931
16:44:48|0.017938
16:44:49|0.017932
16:44:50|0.017923
16:44:51|0.017923
16:44:52|0.017926
16:44:53|0.017926
16:44:54|0.017926
16:44:56|0.017943
16:44:57|0.017943
16:44:57|0.01794
16:44:58|0.017942
16:44:59|0.01794
16:45:00|0.017931
16:45:01|0.017931
16:45:03|0.017931
16:45:03|0.017962
16:45:04|0.017963
16:45:05|0.01801
16:45:06|0.018001
16:45:07|0.018006
16:45:09|0.018001
16:45:10|0.017976
16:45:11|0.018031
16:45:12|0.018033
16:45:13|0.018074
16:45:14|0.018075
16:45:15|0.018069
16:45:16|0.018044
16:45:17|0.018036
16:45:18|0.018024
16:45:19|0.018023
16:45:20|0.018012
16:45:21|0.018007
16:45:23|0.018008
16:45:23|0.018
16:45:24|0.017976
16:45:25|0.017982
16:45:26|0.017951
16:45:27|0.018002
16:45:28|0.018
16:45:29|0.01801
16:45:30|0.018022
16:45:31|0.018032
16:45:32|0.018028
16:45:33|0.018036
16:45:34|0.018041
16:45:35|0.018035
16:45:36|0.018034
16:45:37|0.018034
16:45:38|0.018032
16:45:39|0.018032
16:45:40|0.018032
16:45:41|0.018032
16:45:42|0.018043
16:45:43|0.018057
16:45:44|0.018057
16:45:45|0.018047
16:45:46|0.018037
16:45:47|0.018037
16:45:48|0.018045
16:45:49|0.018045
16:45:50|0.018045
16:45:51|0.01804
16:45:52|0.018062
16:45:53|0.018061
16:45:54|0.018053
16:45:55|0.018061
16:45:56|0.018061
16:45:57|0.018066
16:45:58|0.018062
16:45:59|0.018067
16:46:00|0.018067
16:46:01|0.018067
16:46:02|0.01807
16:46:03|0.018025
16:46:04|0.018026
16:46:05|0.018032
16:46:06|0.018041
16:46:07|0.018043
16:46:08|0.018062
16:46:10|0.018062
16:46:10|0.01808
16:46:12|0.018063
16:46:13|0.018063
16:46:14|0.018063
16:46:15|0.018062
16:46:16|0.018063
16:46:17|0.018087
16:46:18|0.018087
16:46:19|0.018065
16:46:20|0.018063
16:46:21|0.018063
16:46:22|0.018065
16:46:23|0.018064
16:46:24|0.018071
16:46:25|0.018058
16:46:26|0.018051
16:46:27|0.018055
16:46:28|0.018054
16:46:29|0.018054
16:46:30|0.018054
16:46:31|0.018052
16:46:32|0.018048
16:46:33|0.018048
16:46:34|0.018052
16:46:35|0.018045
16:46:36|0.018034
16:46:37|0.018034
16:46:38|0.018045
16:46:39|0.018056
16:46:40|0.018045
16:46:41|0.018057
16:46:42|0.018049
16:46:43|0.018063
16:46:44|0.018071
16:46:45|0.018075
16:46:46|0.018075
16:46:47|0.018075
16:46:48|0.018081
16:46:49|0.018099
16:46:50|0.018101
16:46:51|0.018111
16:46:52|0.018111
16:46:53|0.018149
16:46:54|0.018131
16:46:55|0.018133
16:46:56|0.018125
16:46:57|0.018119
16:46:58|0.018118
16:46:59|0.018102
16:47:00|0.018111
16:47:01|0.018111
16:47:02|0.018118
16:47:03|0.018145
16:47:04|0.01814
16:47:05|0.018158
16:47:06|0.018159
16:47:07|0.018165
16:47:08|0.018164
16:47:09|0.018164
16:47:10|0.01814
16:47:12|0.018145
16:47:12|0.018137
16:47:15|0.018138
16:47:15|0.018141
16:47:16|0.01815
16:47:17|0.018147
16:47:19|0.018171
16:47:19|0.018171
16:47:21|0.01815
16:47:22|0.01817
16:47:23|0.01817
16:47:24|0.01818
16:47:25|0.018171
16:47:26|0.018183
16:47:28|0.018171
16:47:28|0.018171
16:47:29|0.018165
16:47:30|0.018169
16:47:31|0.018173
16:47:32|0.018172
16:47:33|0.01818
16:47:34|0.018198
16:47:35|0.018198
16:47:36|0.018199
16:47:37|0.018198
16:47:38|0.018198
16:47:39|0.018198
16:47:40|0.018198
16:47:41|0.01819
16:47:42|0.018163
16:47:43|0.018163
16:47:44|0.018158
16:47:45|0.018158
16:47:46|0.018155
16:47:47|0.018164
16:47:48|0.018151
16:47:49|0.018151
16:47:50|0.018128
16:47:51|0.018152
16:47:52|0.018151
16:47:53|0.018151
16:47:54|0.018151
16:47:55|0.018142
16:47:56|0.018155
16:47:57|0.018155
16:47:58|0.018137
16:47:59|0.018136
16:48:00|0.018117
16:48:01|0.018108
16:48:02|0.018113
16:48:03|0.018113
16:48:04|0.018117
16:48:05|0.018117
16:48:06|0.018129
16:48:07|0.018139
16:48:08|0.018139
16:48:09|0.018139
16:48:10|0.018137
16:48:12|0.018136
16:48:13|0.018148
16:48:14|0.018148
16:48:15|0.018138
16:48:16|0.018138
16:48:17|0.018131
16:48:18|0.018124
16:48:19|0.018124
16:48:20|0.018124
16:48:21|0.018136
16:48:22|0.018138
16:48:23|0.018131
16:48:24|0.01814
16:48:25|0.01814
16:48:26|0.018123
16:48:27|0.018134
16:48:28|0.018139
16:48:29|0.018139
16:48:30|0.018139
16:48:31|0.018153
16:48:32|0.018169
16:48:33|0.018169
16:48:34|0.018169
16:48:35|0.01817
16:48:36|0.01817
16:48:37|0.018175
16:48:38|0.018171
16:48:39|0.01817
16:48:40|0.018175
16:48:41|0.018178
16:48:42|0.018178
16:48:43|0.01816
16:48:44|0.018185
16:48:45|0.018185
16:48:46|0.018185
16:48:47|0.018195
16:48:48|0.0182
16:48:49|0.0182
16:48:50|0.018185
16:48:51|0.018183
16:48:52|0.018185
16:48:53|0.01817
16:48:54|0.01815
16:48:55|0.01816
16:48:56|0.01816
16:48:57|0.01816
16:48:58|0.018165
16:48:59|0.018165
16:49:00|0.018165
16:49:01|0.01817
16:49:02|0.01815
16:49:03|0.018141
16:49:04|0.01813
16:49:05|0.01814
16:49:06|0.018136
16:49:07|0.018148
16:49:08|0.018164
16:49:09|0.01817
16:49:10|0.018173
16:49:11|0.018174
16:49:12|0.018174
16:49:14|0.018165
16:49:14|0.018165
16:49:16|0.018169
16:49:17|0.018161
16:49:18|0.018169
16:49:19|0.018169
16:49:20|0.018169
16:49:21|0.018173
16:49:22|0.018173
16:49:23|0.018173
16:49:24|0.018173
16:49:25|0.018168
16:49:26|0.018169
16:49:27|0.018188
16:49:28|0.018188
16:49:29|0.018188
16:49:30|0.01819
16:49:31|0.018158
16:49:32|0.01815
16:49:33|0.018152
16:49:34|0.018157
16:49:35|0.018157
16:49:36|0.018157
16:49:37|0.01815
16:49:38|0.01815
16:49:39|0.01815
16:49:40|0.01815
16:49:41|0.018153
16:49:42|0.018138
16:49:43|0.018143
16:49:44|0.018143
16:49:45|0.018143
16:49:46|0.018143
16:49:47|0.018143
16:49:48|0.018142
16:49:49|0.01815
16:49:50|0.018169
16:49:51|0.018174
16:49:52|0.018171
16:49:53|0.018186
16:49:54|0.018186
16:49:55|0.018184
16:49:56|0.018184
16:49:57|0.018177
16:49:58|0.018187
16:49:59|0.018186
16:50:00|0.018188
16:50:01|0.01817
16:50:02|0.018178
16:50:03|0.018174
16:50:04|0.018176
16:50:05|0.01817
16:50:06|0.01818
16:50:07|0.018181
16:50:08|0.018181
16:50:09|0.018188
16:50:10|0.018199
16:50:11|0.018174
16:50:12|0.018174
16:50:14|0.018183
16:50:15|0.018169
16:50:16|0.018174
16:50:17|0.018179
16:50:18|0.018179
16:50:20|0.018183
16:50:20|0.018183
16:50:21|0.018193
16:50:22|0.018193
16:50:23|0.018167
16:50:24|0.01816
16:50:25|0.018152
16:50:26|0.018152
16:50:27|0.01814
16:50:29|0.018121
16:50:29|0.018123
16:50:31|0.01812
16:50:31|0.01813
16:50:32|0.018127
16:50:33|0.018127
16:50:35|0.018122
16:50:35|0.018113
16:50:37|0.0181
16:50:38|0.018087
16:50:39|0.018106
16:50:39|0.018125
16:50:41|0.018127
16:50:41|0.018128
16:50:42|0.018128
16:50:44|0.018128
16:50:45|0.018139
16:50:45|0.018139
16:50:47|0.018139
16:50:48|0.018122
16:50:48|0.018132
16:50:49|0.018132
16:50:50|0.018114
16:50:52|0.018114
16:50:52|0.018115
16:50:54|0.018115
16:50:54|0.018135
16:50:55|0.018145
16:50:56|0.018145
16:50:58|0.018145
16:50:59|0.018136
16:50:59|0.018132
16:51:00|0.018131
16:51:01|0.018134
16:51:02|0.018134
16:51:03|0.018134
16:51:04|0.018151
16:51:05|0.018158
16:51:06|0.018155
16:51:07|0.018155
16:51:08|0.018155
16:51:09|0.018151
16:51:11|0.018173
16:51:12|0.01818
16:51:12|0.018179
16:51:14|0.018176
16:51:15|0.018167
16:51:16|0.018167
16:51:17|0.01816
16:51:18|0.018163
16:51:19|0.018163
16:51:20|0.01814
16:51:21|0.018183
16:51:22|0.018158
16:51:23|0.018159
16:51:24|0.018167
16:51:25|0.018172
16:51:26|0.018174
16:51:27|0.018174
16:51:28|0.018201
16:51:29|0.018208
16:51:30|0.018196
16:51:31|0.018177
16:51:33|0.018208
16:51:33|0.018208
16:51:35|0.018197
16:51:35|0.018197
16:51:37|0.018205
16:51:38|0.018204
16:51:39|0.01821
16:51:39|0.018207
16:51:41|0.018204
16:51:42|0.018182
16:51:43|0.018182
16:51:44|0.018182
16:51:45|0.018182
16:51:46|0.018172
16:51:47|0.018173
16:51:47|0.01817
16:51:49|0.018179
16:51:50|0.018182
16:51:51|0.018182
16:51:51|0.018212
16:51:53|0.018193
16:51:54|0.018183
16:51:55|0.018216
16:51:55|0.01819
16:51:57|0.018177
16:51:58|0.018185
16:51:59|0.018186
16:52:00|0.018185
16:52:01|0.01817
16:52:02|0.018162
16:52:03|0.018143
16:52:04|0.01818
16:52:05|0.01819
16:52:06|0.018157
16:52:06|0.018159
16:52:08|0.018196
16:52:09|0.01818
16:52:09|0.018181
16:52:11|0.018185
16:52:11|0.018185
16:52:13|0.018187
16:52:14|0.01817
16:52:15|0.018187
16:52:16|0.018196
16:52:17|0.018196
16:52:18|0.018183
16:52:19|0.01822
16:52:20|0.01822
16:52:22|0.018219
16:52:22|0.018216
16:52:23|0.01826
16:52:24|0.018224
16:52:25|0.018219
16:52:26|0.01823
16:52:27|0.018236
16:52:28|0.018233
16:52:29|0.018239
16:52:30|0.018246
16:52:31|0.018249
16:52:32|0.018253
16:52:33|0.018267
16:52:34|0.018276
16:52:36|0.01829
16:52:37|0.018282
16:52:37|0.01829
16:52:39|0.018284
16:52:40|0.018277
16:52:41|0.018278
16:52:42|0.018282
16:52:43|0.018282
16:52:44|0.018282
16:52:44|0.018299
16:52:46|0.018293
16:52:47|0.018306
16:52:48|0.0183
16:52:49|0.018297
16:52:50|0.018288
16:52:51|0.0183
16:52:52|0.0183
16:52:52|0.01827
16:52:54|0.018265
16:52:54|0.018266
16:52:56|0.018288
16:52:57|0.018288
16:52:58|0.018284
16:52:58|0.018298
16:53:00|0.018299
16:53:01|0.018304
16:53:01|0.018294
16:53:03|0.018302
16:53:04|0.018306
16:53:04|0.018296
16:53:06|0.018308
16:53:07|0.018245
16:53:08|0.018244
16:53:09|0.018248
16:53:09|0.018243
16:53:10|0.018225
16:53:12|0.018212
16:53:13|0.018202
16:53:14|0.018196
16:53:15|0.0182
16:53:15|0.018212
16:53:17|0.018211
16:53:18|0.018198
16:53:19|0.018192
16:53:20|0.018185
16:53:21|0.018187
16:53:22|0.018157
16:53:23|0.018157
16:53:25|0.018144
16:53:25|0.018133
16:53:27|0.018126
16:53:28|0.018128
16:53:29|0.018128
16:53:29|0.018138
16:53:31|0.01812
16:53:32|0.018134
16:53:33|0.018145
16:53:34|0.018145
16:53:35|0.018113
16:53:36|0.01812
16:53:37|0.018101
16:53:38|0.0181
16:53:39|0.0181
16:53:40|0.018097
16:53:40|0.018097
16:53:42|0.0181
16:53:42|0.018107
16:53:44|0.018192
16:53:45|0.018183
16:53:46|0.018174
16:53:47|0.018174
16:53:48|0.01819
16:53:49|0.018196
16:53:50|0.018191
16:53:50|0.01822
16:53:52|0.018196
16:53:53|0.018196
16:53:54|0.018186
16:53:54|0.018203
16:53:55|0.018203
16:53:57|0.018203
16:53:58|0.018212
16:53:58|0.018212
16:53:59|0.018229
16:54:01|0.01824
16:54:02|0.01824
16:54:03|0.01825
16:54:04|0.01825
16:54:05|0.018232
16:54:06|0.018246
16:54:07|0.018246
16:54:08|0.018231
16:54:09|0.018231
16:54:10|0.018231
16:54:11|0.018236
16:54:11|0.018232
16:54:13|0.018219
16:54:14|0.018231
16:54:15|0.018231
16:54:16|0.018236
16:54:17|0.018233
16:54:18|0.01824
16:54:20|0.01824
16:54:21|0.018241
16:54:22|0.018243
16:54:23|0.018256
16:54:24|0.018235
16:54:25|0.018239
16:54:26|0.01824
16:54:27|0.018236
16:54:28|0.018236
16:54:29|0.018236
16:54:30|0.018236
16:54:31|0.018236
16:54:32|0.018221
16:54:33|0.018216
16:54:34|0.0182
16:54:35|0.018192
16:54:36|0.018182
16:54:37|0.018176
16:54:38|0.018168
16:54:39|0.018161
16:54:40|0.01813
16:54:41|0.018128
16:54:42|0.018139
16:54:43|0.018139
16:54:44|0.018131
16:54:45|0.018131
16:54:46|0.018139
16:54:47|0.01812
16:54:48|0.01812
16:54:49|0.018159
16:54:50|0.018141
16:54:51|0.018123
16:54:52|0.018131
16:54:53|0.018131
16:54:54|0.018155
16:54:55|0.018145
16:54:56|0.01817
16:54:57|0.018158
16:54:58|0.018158
16:54:59|0.018154
16:55:00|0.018154
16:55:01|0.018159
16:55:02|0.018146
16:55:03|0.018146
16:55:04|0.018146
16:55:05|0.01813
16:55:06|0.018123
16:55:07|0.018123
16:55:08|0.018123
16:55:09|0.018108
16:55:10|0.01811
16:55:11|0.018097
16:55:12|0.018102
16:55:13|0.018097
16:55:14|0.018097
16:55:15|0.018087
16:55:16|0.018087
16:55:17|0.018086
16:55:18|0.018096
16:55:20|0.018116
16:55:21|0.018125
16:55:22|0.018112
16:55:23|0.018087
16:55:23|0.018085
16:55:24|0.01809
16:55:26|0.01809
16:55:27|0.018117
16:55:28|0.018122
16:55:29|0.018155
16:55:29|0.018141
16:55:31|0.018141
16:55:32|0.018147
16:55:33|0.018154
16:55:34|0.018135
16:55:35|0.018131
16:55:36|0.01814
16:55:37|0.018152
16:55:38|0.018153
16:55:39|0.018156
16:55:39|0.018162
16:55:41|0.018165
16:55:42|0.018174
16:55:43|0.018174
16:55:44|0.018174
16:55:45|0.018154
16:55:46|0.018154
16:55:46|0.018154
16:55:47|0.018133
16:55:49|0.018127
16:55:50|0.018123
16:55:50|0.018123
16:55:52|0.018123
16:55:53|0.018123
16:55:54|0.018123
16:55:55|0.018106
16:55:56|0.018111
16:55:57|0.018111
16:55:58|0.018114
16:55:59|0.018114
16:56:00|0.018114
16:56:01|0.018114
16:56:02|0.018114
16:56:03|0.0181
16:56:04|0.0181
16:56:05|0.018092
16:56:06|0.018107
16:56:07|0.018107
16:56:08|0.018107
16:56:09|0.01813
16:56:10|0.018109
16:56:11|0.018109
16:56:12|0.018114
16:56:13|0.018114
16:56:14|0.018127
16:56:15|0.018131
16:56:16|0.018137
16:56:17|0.018129
16:56:18|0.018129
16:56:19|0.018136
16:56:21|0.018136
16:56:22|0.018135
16:56:23|0.01813
16:56:25|0.01813
16:56:25|0.018116
16:56:27|0.018125
16:56:28|0.018128
16:56:29|0.018131
16:56:30|0.018135
16:56:31|0.018128
16:56:32|0.018128
16:56:33|0.018135
16:56:34|0.018148
16:56:35|0.018145
16:56:36|0.018151
16:56:36|0.01816
16:56:37|0.018152
16:56:39|0.018151
16:56:39|0.018151
16:56:41|0.018151
16:56:42|0.018151
16:56:43|0.018151
16:56:44|0.018145
16:56:45|0.018145
16:56:46|0.018135
16:56:47|0.018135
16:56:48|0.018131
16:56:49|0.018131
16:56:50|0.018135
16:56:51|0.018135
16:56:52|0.018139
16:56:53|0.018139
16:56:54|0.018139
16:56:55|0.018139
16:56:56|0.018142
16:56:57|0.018151
16:56:58|0.018151
16:56:58|0.018151
16:57:00|0.018154
16:57:01|0.018154
16:57:02|0.018172
16:57:03|0.018193
16:57:03|0.018223
16:57:05|0.018223
16:57:06|0.018218
16:57:07|0.018181
16:57:08|0.0182
16:57:09|0.018185
16:57:10|0.01819
16:57:11|0.01819
16:57:12|0.01819
16:57:13|0.01819
16:57:14|0.01819
16:57:15|0.018157
16:57:16|0.018159
16:57:17|0.018168
16:57:18|0.018166
16:57:19|0.018166
16:57:20|0.018156
16:57:22|0.018169
16:57:23|0.0182
16:57:24|0.018211
16:57:25|0.018214
16:57:25|0.018212
16:57:27|0.018212
16:57:28|0.01819
16:57:28|0.018183
16:57:30|0.018161
16:57:30|0.018161
16:57:31|0.018171
16:57:33|0.018178
16:57:34|0.018195
16:57:35|0.018195
16:57:35|0.018195
16:57:36|0.018195
16:57:38|0.018197
16:57:39|0.018194
16:57:40|0.018194
16:57:41|0.018199
16:57:41|0.018191
16:57:43|0.018191
16:57:44|0.018191
16:57:45|0.018191
16:57:46|0.018191
16:57:47|0.018191
16:57:48|0.018199
16:57:48|0.018214
16:57:49|0.018207
16:57:51|0.0182
16:57:52|0.0182
16:57:53|0.018189
16:57:53|0.018145
16:57:55|0.018148
16:57:55|0.018148
16:57:57|0.018148
16:57:57|0.018153
16:57:58|0.018154
16:57:59|0.018147
16:58:00|0.018153
16:58:02|0.01816
16:58:02|0.01816
16:58:04|0.01816
16:58:04|0.01816
16:58:05|0.01816
16:58:06|0.01816
16:58:07|0.018133
16:58:08|0.018122
16:58:09|0.018114
16:58:10|0.01812
16:58:11|0.018128
16:58:13|0.018141
16:58:13|0.01813
16:58:14|0.01813
16:58:16|0.018132
16:58:16|0.018132
16:58:17|0.018128
16:58:18|0.018123
16:58:20|0.018123
16:58:21|0.018123
16:58:22|0.018114
16:58:23|0.018114
16:58:24|0.018114
16:58:25|0.01811
16:58:26|0.01811
16:58:27|0.01811
16:58:28|0.018109
16:58:29|0.018109
16:58:30|0.01812
16:58:31|0.01812
16:58:32|0.018129
16:58:33|0.018124
16:58:34|0.018133
16:58:35|0.018133
16:58:36|0.018133
16:58:37|0.018133
16:58:38|0.018142
16:58:40|0.018142
16:58:40|0.018142
16:58:41|0.018142
16:58:42|0.018136
16:58:43|0.018136
16:58:45|0.018136
16:58:46|0.018142
16:58:46|0.018155
16:58:47|0.018155
16:58:48|0.01814
16:58:49|0.01814
16:58:51|0.01814
16:58:51|0.018127
16:58:52|0.018137
16:58:53|0.018137
16:58:54|0.018137
16:58:55|0.018131
16:58:56|0.018131
16:58:57|0.018142
16:58:58|0.018142
16:58:59|0.018142
16:59:00|0.018142
16:59:01|0.018135
16:59:02|0.018138
16:59:03|0.018138
16:59:04|0.018137
16:59:05|0.018137
16:59:06|0.018137
16:59:07|0.018137
16:59:08|0.018137
16:59:09|0.018137
16:59:10|0.018129
16:59:11|0.018129
16:59:12|0.018129
16:59:13|0.018129
16:59:14|0.018129
16:59:15|0.018129
16:59:17|0.018129
16:59:17|0.018129
16:59:18|0.01813
16:59:19|0.01813
16:59:20|0.018121
16:59:21|0.018121
16:59:23|0.018121
16:59:24|0.018127
16:59:25|0.018127
16:59:26|0.018151
16:59:27|0.018158
16:59:29|0.018158
16:59:30|0.018153
16:59:31|0.018153
16:59:31|0.018134
16:59:33|0.018146
16:59:34|0.018146
16:59:35|0.018146
16:59:36|0.018146
16:59:37|0.018125
16:59:38|0.018125
16:59:39|0.018125
16:59:40|0.018125
16:59:41|0.018125
16:59:42|0.018125
16:59:43|0.018122
16:59:44|0.018105
16:59:45|0.018102
16:59:46|0.018103
16:59:47|0.018038
16:59:48|0.018039
16:59:49|0.018019
16:59:51|0.018021
16:59:51|0.018021
16:59:53|0.01803
16:59:53|0.018023
16:59:54|0.018019
16:59:55|0.01796
16:59:56|0.017945
16:59:58|0.017942
16:59:59|0.01794
17:00:00|0.01793
17:00:01|0.017887
17:00:02|0.017842
17:00:03|0.017851
17:00:04|0.01784
17:00:05|0.017854
17:00:06|0.01785
17:00:07|0.017867
17:00:08|0.017859
17:00:09|0.017853
17:00:10|0.017868
17:00:11|0.01786
17:00:12|0.017872
17:00:13|0.017865
17:00:14|0.01786
17:00:15|0.01785
17:00:16|0.01785
17:00:17|0.01785
17:00:18|0.01785
17:00:19|0.017859
17:00:20|0.01788
17:00:21|0.01788
17:00:22|0.017892
17:00:23|0.017897
17:00:25|0.017881
17:00:26|0.017883
17:00:27|0.017873
17:00:28|0.017879
17:00:29|0.017897
17:00:30|0.017887
17:00:31|0.01791
17:00:32|0.017895
17:00:33|0.017909
17:00:34|0.017895
17:00:35|0.017875
17:00:36|0.017875
17:00:37|0.017852
17:00:38|0.017852
17:00:39|0.017852
17:00:40|0.01785
17:00:41|0.017865
17:00:42|0.017865
17:00:43|0.017871
17:00:44|0.017879
17:00:46|0.017883
17:00:47|0.017883
17:00:48|0.017883
17:00:48|0.017883
17:00:49|0.01789
17:00:50|0.017883
17:00:51|0.017883
17:00:52|0.017875
17:00:53|0.017865
17:00:54|0.017881
17:00:56|0.017861
17:00:57|0.017861
17:00:58|0.017872
17:00:59|0.017861
17:01:00|0.017861
17:01:00|0.01786
17:01:01|0.01786
17:01:02|0.01786
17:01:04|0.01786
17:01:04|0.01786
17:01:06|0.017863
17:01:07|0.017861
17:01:08|0.017861
17:01:09|0.017861
17:01:10|0.017863
17:01:11|0.017863
17:01:11|0.01786
17:01:13|0.01786
17:01:14|0.017868
17:01:15|0.017882
17:01:16|0.017878
17:01:17|0.017879
17:01:18|0.017879
17:01:19|0.017878
17:01:20|0.017881
17:01:21|0.017881
17:01:22|0.017881
17:01:23|0.017889
17:01:23|0.017895
17:01:25|0.017894
17:01:27|0.0179
17:01:27|0.0179
17:01:28|0.01791
17:01:29|0.017908
17:01:30|0.01791
17:01:31|0.017912
17:01:32|0.017913
17:01:34|0.017913
17:01:35|0.017929
17:01:35|0.017913
17:01:36|0.017928
17:01:38|0.017928
17:01:39|0.017927
17:01:40|0.017944
17:01:41|0.017944
17:01:41|0.017944
17:01:43|0.017959
17:01:43|0.017948
17:01:44|0.017945
17:01:45|0.01795
17:01:47|0.017941
17:01:48|0.017941
17:01:49|0.017941
17:01:50|0.017937
17:01:51|0.017954
17:01:52|0.017947
17:01:53|0.017947
17:01:54|0.017947
17:01:55|0.017947
17:01:56|0.017947
17:01:57|0.01796
17:01:57|0.01796
17:01:58|0.017968
17:01:59|0.017971
17:02:01|0.017961
17:02:02|0.017976
17:02:02|0.017976
17:02:03|0.017961
17:02:04|0.017961
17:02:05|0.017961
17:02:06|0.017952
17:02:07|0.01795
17:02:09|0.01793
17:02:09|0.01793
17:02:10|0.017937
17:02:12|0.017937
17:02:12|0.017937
17:02:13|0.017937
17:02:14|0.017937
17:02:15|0.017942
17:02:16|0.017928
17:02:17|0.017992
17:02:18|0.017977
17:02:19|0.017977
17:02:21|0.017977
17:02:22|0.017977
17:02:22|0.017985
17:02:23|0.017985
17:02:24|0.018003
17:02:26|0.018014
17:02:27|0.018019
17:02:28|0.01802
17:02:29|0.018019
17:02:30|0.018007
17:02:32|0.018019
17:02:32|0.018019
17:02:33|0.018009
17:02:34|0.018014
17:02:35|0.018021
17:02:36|0.018011
17:02:37|0.018007
17:02:38|0.018006
17:02:39|0.018006
17:02:40|0.01798
17:02:42|0.017988
17:02:42|0.017977
17:02:44|0.017977
17:02:45|0.017977
17:02:46|0.017963
17:02:47|0.017925
17:02:47|0.017906
17:02:48|0.017906
17:02:49|0.017906
17:02:50|0.017906
17:02:52|0.017931
17:02:53|0.01793
17:02:54|0.017922
17:02:55|0.017901
17:02:55|0.017902
17:02:57|0.017902
17:02:57|0.017906
17:02:58|0.017901
17:02:59|0.0179
17:03:01|0.0179
17:03:01|0.017907
17:03:02|0.017901
17:03:04|0.0179
17:03:05|0.017885
17:03:05|0.017885
17:03:07|0.017936
17:03:07|0.017936
17:03:08|0.017792
17:03:09|0.01778
17:03:11|0.01776
17:03:12|0.01775
17:03:13|0.01776
17:03:14|0.017759
17:03:14|0.01776
17:03:15|0.017759
17:03:16|0.017759
17:03:17|0.017741
17:03:18|0.017741
17:03:19|0.017739
17:03:20|0.017741
17:03:21|0.017734
17:03:22|0.017748
17:03:24|0.017759
17:03:24|0.017759
17:03:25|0.017759
17:03:27|0.017742
17:03:28|0.017741
17:03:28|0.017741
17:03:30|0.017727
17:03:31|0.017734
17:03:31|0.017734
17:03:33|0.017734
17:03:34|0.017734
17:03:35|0.017714
17:03:37|0.017716
17:03:37|0.017715
17:03:38|0.0177
17:03:39|0.017661
17:03:40|0.01767
17:03:41|0.017682
17:03:42|0.017664
17:03:43|0.017682
17:03:44|0.017689
17:03:45|0.017712
17:03:46|0.017726
17:03:47|0.017728
17:03:48|0.017728
17:03:49|0.017728
17:03:50|0.017728
17:03:51|0.017728
17:03:52|0.01773
17:03:53|0.017745
17:03:54|0.017602
17:03:55|0.01759
17:03:56|0.017589
17:03:57|0.017592
17:03:58|0.017598
17:03:59|0.01759
17:04:00|0.01758
17:04:01|0.01764
17:04:02|0.017604
17:04:03|0.017603
17:04:04|0.017602
17:04:05|0.017621
17:04:06|0.017643
17:04:07|0.017666
17:04:08|0.017682
17:04:09|0.017675
17:04:10|0.017673
17:04:11|0.017686
17:04:12|0.017699
17:04:14|0.017696
17:04:14|0.017697
17:04:15|0.01762
17:04:16|0.017605
17:04:17|0.017607
17:04:18|0.0176
17:04:19|0.017598
17:04:20|0.017602
17:04:21|0.017589
17:04:22|0.017574
17:04:23|0.017561
17:04:24|0.017564
17:04:25|0.017598
17:04:26|0.017556
17:04:28|0.01757
17:04:29|0.017586
17:04:31|0.017574
17:04:31|0.017583
17:04:32|0.017561
17:04:33|0.0176
17:04:34|0.017584
17:04:35|0.017597
17:04:36|0.017588
17:04:37|0.017588
17:04:38|0.017561
17:04:39|0.017552
17:04:40|0.017553
17:04:41|0.017547
17:04:42|0.017519
17:04:43|0.01752
17:04:44|0.017504
17:04:45|0.017512
17:04:46|0.017531
17:04:47|0.017557
17:04:48|0.017585
17:04:49|0.017574
17:04:50|0.017563
17:04:51|0.01758
17:04:52|0.017596
17:04:53|0.017584
17:04:54|0.017612
17:04:55|0.017659
17:04:56|0.017648
17:04:57|0.01764
17:04:58|0.017646
17:04:59|0.017653
17:05:00|0.017645
17:05:01|0.017599
17:05:02|0.017563
17:05:03|0.017572
17:05:04|0.017578
17:05:05|0.017583
17:05:06|0.017581
17:05:07|0.017618
17:05:08|0.017617
17:05:09|0.017601
17:05:10|0.017519
17:05:11|0.017534
17:05:12|0.01753
17:05:13|0.017529
17:05:14|0.01753
17:05:15|0.017531
17:05:16|0.017531
17:05:17|0.017531
17:05:18|0.01753
17:05:20|0.017531
17:05:20|0.017529
17:05:21|0.017508
17:05:22|0.017504
17:05:23|0.017501
17:05:24|0.017518
17:05:25|0.017529
17:05:26|0.017522
17:05:27|0.017514
17:05:28|0.017524
17:05:30|0.017511
17:05:31|0.01751
17:05:32|0.017502
17:05:33|0.017504
17:05:35|0.017428
17:05:36|0.017484
17:05:37|0.01748
17:05:38|0.01748
17:05:39|0.017468
17:05:40|0.017462
17:05:41|0.017474
17:05:42|0.017472
17:05:43|0.017486
17:05:44|0.017478
17:05:45|0.017487
17:05:46|0.017484
17:05:47|0.017491
17:05:48|0.017488
17:05:49|0.017485
17:05:50|0.017421
17:05:51|0.017453
17:05:52|0.017473
17:05:53|0.017463
17:05:54|0.017275
17:05:55|0.01727
17:05:56|0.017147
17:05:57|0.017079
17:05:58|0.017031
17:05:59|0.01699
17:06:00|0.016998
17:06:01|0.017025
17:06:02|0.017079
17:06:03|0.017081
17:06:04|0.017055
17:06:05|0.01702
17:06:06|0.017006
17:06:08|0.017029
17:06:08|0.017048
17:06:09|0.01704
17:06:10|0.017071
17:06:11|0.01715
17:06:12|0.017069
17:06:13|0.017161
17:06:14|0.017156
17:06:15|0.017179
17:06:16|0.017158
17:06:17|0.017168
17:06:18|0.017156
17:06:19|0.017155
17:06:20|0.017171
17:06:21|0.01713
17:06:22|0.017149
17:06:23|0.017158
17:06:24|0.017189
17:06:25|0.01716
17:06:26|0.017158
17:06:27|0.017175
17:06:28|0.017216
17:06:30|0.017233
17:06:31|0.017227
17:06:32|0.017222
17:06:33|0.017236
17:06:34|0.017242
17:06:35|0.017214
17:06:36|0.017211
17:06:37|0.017214
17:06:38|0.017216
17:06:39|0.017212
17:06:40|0.017207
17:06:41|0.017196
17:06:42|0.017198
17:06:44|0.017203
17:06:44|0.017187
17:06:45|0.017205
17:06:46|0.017191
17:06:47|0.0172
17:06:48|0.017208
17:06:49|0.01723
17:06:50|0.017223
17:06:52|0.017231
17:06:52|0.017231
17:06:53|0.017244
17:06:54|0.017235
17:06:55|0.017224
17:06:57|0.017239
17:06:57|0.017221
17:06:58|0.017229
17:06:59|0.017224
17:07:00|0.017236
17:07:01|0.017236
17:07:02|0.017226
17:07:03|0.017223
17:07:04|0.017221
17:07:05|0.017215
17:07:06|0.017225
17:07:07|0.017235
17:07:08|0.017243
17:07:09|0.017238
17:07:10|0.01724
17:07:11|0.017237
17:07:12|0.017224
17:07:13|0.017187
17:07:14|0.017184
17:07:15|0.017174
17:07:16|0.017171
17:07:17|0.01717
17:07:19|0.017176
17:07:19|0.01716
17:07:20|0.017157
17:07:21|0.017196
17:07:23|0.01719
17:07:24|0.01719
17:07:24|0.017199
17:07:25|0.017209
17:07:27|0.017198
17:07:27|0.017216
17:07:28|0.017165
17:07:29|0.017175
17:07:31|0.017159
17:07:32|0.017179
17:07:34|0.017174
17:07:34|0.017185
17:07:35|0.01717
17:07:36|0.017163
17:07:37|0.017148
17:07:38|0.017154
17:07:39|0.017147
17:07:40|0.017163
17:07:41|0.017158
17:07:42|0.017158
17:07:43|0.017158
17:07:44|0.017145
17:07:45|0.01718
17:07:46|0.017199
17:07:47|0.017209
17:07:48|0.01725
17:07:49|0.017238
17:07:50|0.017249
17:07:51|0.017191
17:07:52|0.017237
17:07:53|0.017231
17:07:54|0.017251
17:07:55|0.017249
17:07:56|0.017262
17:07:57|0.017259
17:07:58|0.01725
17:07:59|0.01725
17:08:00|0.017245
17:08:01|0.017256
17:08:02|0.017255
17:08:03|0.017244
17:08:04|0.017223
17:08:05|0.017218
17:08:06|0.017231
17:08:07|0.017213
17:08:08|0.01722
17:08:09|0.017221
17:08:10|0.017222
17:08:11|0.017222
17:08:12|0.017222
17:08:13|0.017218
17:08:14|0.017211
17:08:15|0.017211
17:08:16|0.017206
17:08:17|0.017167
17:08:18|0.017166
17:08:19|0.017158
17:08:20|0.017165
17:08:21|0.017176
17:08:22|0.017179
17:08:23|0.017221
17:08:24|0.01716
17:08:25|0.017178
17:08:26|0.0172
17:08:27|0.017212
17:08:28|0.017202
17:08:29|0.017213
17:08:30|0.017226
17:08:31|0.017226
17:08:33|0.017239
17:08:34|0.017247
17:08:35|0.017249
17:08:36|0.017261
17:08:37|0.017266
17:08:38|0.017266
17:08:39|0.017273
17:08:40|0.017288
17:08:41|0.017288
17:08:42|0.01728
17:08:43|0.017287
17:08:44|0.017287
17:08:45|0.017146
17:08:46|0.017133
17:08:47|0.01712
17:08:48|0.017126
17:08:49|0.017143
17:08:51|0.017154
17:08:51|0.017149
17:08:52|0.017153
17:08:54|0.017155
17:08:54|0.017167
17:08:56|0.017155
17:08:57|0.017179
17:08:58|0.017172
17:08:59|0.017176
17:09:00|0.017176
17:09:01|0.017175
17:09:02|0.017187
17:09:03|0.017165
17:09:04|0.017165
17:09:05|0.017161
17:09:06|0.017133
17:09:07|0.017133
17:09:08|0.01713
17:09:09|0.017137
17:09:10|0.017128
17:09:11|0.017137
17:09:12|0.017127
17:09:13|0.01715
17:09:14|0.017146
17:09:15|0.017135
17:09:16|0.017131
17:09:17|0.017129
17:09:18|0.017138
17:09:19|0.017176
17:09:20|0.017175
17:09:21|0.017158
17:09:22|0.017145
17:09:23|0.01715
17:09:24|0.017143
17:09:25|0.017143
17:09:26|0.017134
17:09:27|0.017134
17:09:28|0.017134
17:09:29|0.017134
17:09:30|0.017096
17:09:31|0.01705
17:09:33|0.017079
17:09:34|0.01707
17:09:35|0.017077
17:09:36|0.017079
17:09:37|0.016989
17:09:38|0.017
17:09:39|0.01701
17:09:40|0.017028
17:09:41|0.017022
17:09:42|0.017029
17:09:43|0.01702
17:09:44|0.017016
17:09:45|0.017014
17:09:46|0.017019
17:09:47|0.017011
17:09:48|0.01702
17:09:49|0.01702
17:09:50|0.017
17:09:51|0.017024
17:09:52|0.017028
17:09:53|0.017047
17:09:54|0.017049
17:09:55|0.017063
17:09:56|0.017078
17:09:57|0.017073
17:09:58|0.017083
17:09:59|0.017094
17:10:00|0.017099
17:10:01|0.017098
17:10:02|0.017098
17:10:03|0.01709
17:10:04|0.017083
17:10:05|0.017104
17:10:06|0.017104
17:10:07|0.017104
17:10:08|0.017104
17:10:09|0.017104
17:10:10|0.017082
17:10:11|0.017101
17:10:12|0.01709
17:10:13|0.01709
17:10:14|0.017094
17:10:15|0.017094
17:10:16|0.0171
17:10:17|0.017109
17:10:18|0.017109
17:10:19|0.017111
17:10:20|0.017097
17:10:21|0.017104
17:10:22|0.017104
17:10:23|0.017083
17:10:24|0.01708
17:10:25|0.017138
17:10:26|0.017147
17:10:27|0.01714
17:10:28|0.017138
17:10:29|0.017147
17:10:30|0.017153
17:10:31|0.017147
17:10:32|0.017147
17:10:33|0.017127
17:10:35|0.017129
17:10:35|0.017126
17:10:36|0.017108
17:10:37|0.017106
17:10:38|0.017076
17:10:39|0.017076
17:10:40|0.017076
17:10:41|0.0171
17:10:42|0.017075
17:10:43|0.017077
17:10:44|0.017077
17:10:45|0.01707
17:10:46|0.01707
17:10:47|0.017063
17:10:48|0.017075
17:10:49|0.017051
17:10:50|0.017051
17:10:51|0.017051
17:10:52|0.017051
17:10:53|0.017063
17:10:54|0.017074
17:10:55|0.017074
17:10:56|0.017051
17:10:57|0.017076
17:10:58|0.017095
17:10:59|0.017088
17:11:00|0.017102
17:11:01|0.017061
17:11:02|0.017051
17:11:03|0.017037
17:11:04|0.017041
17:11:05|0.017004
17:11:06|0.017028
17:11:08|0.017025
17:11:08|0.017025
17:11:09|0.017032
17:11:10|0.017035
17:11:11|0.017043
17:11:12|0.017047
17:11:14|0.017051
17:11:14|0.017069
17:11:15|0.017057
17:11:17|0.017055
17:11:18|0.01705
17:11:18|0.017057
17:11:20|0.017054
17:11:20|0.017
17:11:22|0.017029
17:11:22|0.017017
17:11:23|0.017016
17:11:25|0.017016
17:11:26|0.017001
17:11:26|0.01701
17:11:27|0.01701
17:11:28|0.016963
17:11:29|0.01696
17:11:31|0.016949
17:11:31|0.016949
17:11:33|0.016934
17:11:33|0.016932
17:11:35|0.01695
17:11:35|0.016941
17:11:37|0.016943
17:11:38|0.016915
17:11:39|0.01692
17:11:40|0.01692
17:11:41|0.016915
17:11:42|0.016922
17:11:43|0.01692
17:11:44|0.016926
17:11:45|0.016926
17:11:46|0.016932
17:11:47|0.016933
17:11:48|0.016943
17:11:49|0.016938
17:11:50|0.016941
17:11:51|0.016953
17:11:52|0.016952
17:11:53|0.016964
17:11:54|0.016959
17:11:55|0.016946
17:11:56|0.016953
17:11:57|0.01697
17:11:58|0.016987
17:12:00|0.016984
17:12:00|0.016976
17:12:01|0.016975
17:12:02|0.016983
17:12:03|0.016933
17:12:04|0.016933
17:12:05|0.01694
17:12:06|0.016923
17:12:07|0.016913
17:12:08|0.016921
17:12:09|0.016929
17:12:10|0.016946
17:12:11|0.016934
17:12:12|0.016923
17:12:13|0.01693
17:12:14|0.0169
17:12:15|0.016916
17:12:17|0.016859
17:12:17|0.01686
17:12:18|0.016857
17:12:19|0.016874
17:12:20|0.01691
17:12:21|0.016884
17:12:22|0.016896
17:12:23|0.016904
17:12:24|0.01689
17:12:25|0.01689
17:12:26|0.016897
17:12:28|0.01691
17:12:28|0.016911
17:12:29|0.016915
17:12:30|0.016918
17:12:31|0.016936
17:12:33|0.01693
17:12:33|0.016926
17:12:34|0.016932
17:12:36|0.016897
17:12:37|0.016877
17:12:39|0.016897
17:12:39|0.016897
17:12:40|0.016897
17:12:41|0.0169
17:12:42|0.016899
17:12:43|0.016894
17:12:44|0.016894
17:12:46|0.016898
17:12:47|0.016905
17:12:48|0.016905
17:12:49|0.016894
17:12:49|0.016908
17:12:51|0.016951
17:12:52|0.016928
17:12:53|0.016966
17:12:53|0.016967
17:12:55|0.017
17:12:56|0.016981
17:12:57|0.016975
17:12:58|0.016998
17:12:58|0.01702
17:13:00|0.017025
17:13:01|0.017021
17:13:02|0.01701
17:13:03|0.017004
17:13:04|0.017009
17:13:05|0.017003
17:13:06|0.017021
17:13:07|0.017034
17:13:07|0.017031
17:13:09|0.017032
17:13:10|0.01706
17:13:11|0.017052
17:13:12|0.017043
17:13:13|0.017038
17:13:14|0.017039
17:13:15|0.017033
17:13:16|0.017038
17:13:16|0.017032
17:13:18|0.017036
17:13:18|0.017038
17:13:20|0.017032
17:13:21|0.017017
17:13:22|0.017027
17:13:23|0.016943
17:13:24|0.016948
17:13:25|0.016948
17:13:26|0.016947
17:13:27|0.016959
17:13:28|0.01696
17:13:29|0.01691
17:13:30|0.016934
17:13:31|0.01699
17:13:32|0.01699
17:13:33|0.016988
17:13:34|0.016988
17:13:36|0.016988
17:13:37|0.016987
17:13:38|0.017005
17:13:39|0.016988
17:13:40|0.016988
17:13:41|0.016988
17:13:42|0.016981
17:13:43|0.016981
17:13:44|0.016979
17:13:45|0.016962
17:13:46|0.016968
17:13:47|0.01696
17:13:48|0.016978
17:13:49|0.016977
17:13:50|0.016977
17:13:51|0.016987
17:13:52|0.016987
17:13:53|0.016997
17:13:54|0.016984
17:13:55|0.017
17:13:56|0.016988
17:13:58|0.017007
17:13:58|0.017007
17:13:59|0.017007
17:14:01|0.017002
17:14:02|0.016997
17:14:02|0.017004
17:14:04|0.017
17:14:04|0.017
17:14:05|0.016993
17:14:07|0.017
17:14:08|0.017
17:14:08|0.017
17:14:10|0.016961
17:14:10|0.016961
17:14:12|0.016943
17:14:13|0.016943
17:14:14|0.016947
17:14:15|0.016951
17:14:16|0.016932
17:14:17|0.016958
17:14:18|0.016965
17:14:19|0.016986
17:14:20|0.016976
17:14:21|0.016976
17:14:22|0.016986
17:14:23|0.016986
17:14:24|0.016986
17:14:25|0.016986
17:14:26|0.017
17:14:27|0.016984
17:14:28|0.016977
17:14:29|0.016986
17:14:29|0.016966
17:14:31|0.016976
17:14:32|0.016962
17:14:33|0.016987
17:14:34|0.016987
17:14:35|0.016987
17:14:36|0.016975
17:14:36|0.016979
17:14:38|0.01699
17:14:39|0.017
17:14:41|0.017016
17:14:41|0.017005
17:14:42|0.017023
17:14:44|0.017042
17:14:44|0.017061
17:14:46|0.01706
17:14:47|0.017074
17:14:48|0.016955
17:14:49|0.016959
17:14:50|0.016961
17:14:51|0.016961
17:14:52|0.01699
17:14:53|0.017002
17:14:54|0.01701
17:14:55|0.016974
17:14:56|0.016976
17:14:57|0.016976
17:14:58|0.016975
17:14:59|0.016975
17:15:00|0.016975
17:15:01|0.01697
17:15:02|0.016976
17:15:03|0.016966
17:15:04|0.016969
17:15:05|0.016969
17:15:06|0.016969
17:15:07|0.016958
17:15:08|0.01696
17:15:09|0.01696
17:15:10|0.01696
17:15:11|0.01696
17:15:12|0.016946
17:15:13|0.016969
17:15:14|0.01699
17:15:15|0.016997
17:15:16|0.016997
17:15:17|0.016997
17:15:18|0.016997
17:15:19|0.016985
17:15:20|0.016985
17:15:21|0.016973
17:15:22|0.01697
17:15:23|0.016977
17:15:24|0.016987
17:15:25|0.016996
17:15:26|0.016996
17:15:27|0.016997
17:15:28|0.01699
17:15:29|0.01699
17:15:30|0.01699
17:15:31|0.016997
17:15:32|0.016997
17:15:33|0.017
17:15:34|0.016949
17:15:35|0.016972
17:15:36|0.016972
17:15:37|0.01697
17:15:39|0.016979
17:15:40|0.016979
17:15:41|0.016979
17:15:42|0.016979
17:15:43|0.016979
17:15:44|0.01698
17:15:45|0.016982
17:15:46|0.01697
17:15:47|0.016979
17:15:48|0.016982
17:15:49|0.016982
17:15:50|0.016978
17:15:51|0.016964
17:15:52|0.016967
17:15:53|0.016967
17:15:54|0.016967
17:15:55|0.016964
17:15:56|0.016968
17:15:57|0.016975
17:15:58|0.01695
17:15:59|0.016953
17:16:00|0.016963
17:16:01|0.016963
17:16:02|0.016982
17:16:03|0.016982
17:16:04|0.016997
17:16:05|0.016997
17:16:06|0.016982
17:16:07|0.016898
17:16:08|0.016899
17:16:09|0.016902
17:16:10|0.016929
17:16:11|0.016933
17:16:12|0.016959
17:16:13|0.01692
17:16:14|0.016951
17:16:15|0.016952
17:16:16|0.016952
17:16:17|0.016959
17:16:19|0.016952
17:16:19|0.0169
17:16:20|0.0169
17:16:21|0.016914
17:16:22|0.016865
17:16:23|0.01684
17:16:24|0.016849
17:16:25|0.016743
17:16:26|0.016783
17:16:27|0.016763
17:16:28|0.016777
17:16:29|0.016784
17:16:30|0.016786
17:16:31|0.016764
17:16:32|0.016772
17:16:33|0.016779
17:16:34|0.016786
17:16:35|0.016796
17:16:36|0.016777
17:16:37|0.016777
17:16:38|0.016791
17:16:40|0.016798
17:16:41|0.016798
17:16:41|0.016798
17:16:42|0.016781
17:16:44|0.016784
17:16:45|0.016794
17:16:45|0.016767
17:16:47|0.016768
17:16:48|0.016766
17:16:48|0.016762
17:16:50|0.016768
17:16:51|0.016757
17:16:51|0.016746
17:16:52|0.016754
17:16:54|0.016764
17:16:55|0.016794
17:16:56|0.016798
17:16:57|0.016789
17:16:58|0.016811
17:16:59|0.016814
17:16:59|0.016806
17:17:01|0.016789
17:17:02|0.016791
17:17:02|0.016791
17:17:04|0.016798
17:17:05|0.016789
17:17:05|0.016787
17:17:06|0.016799
17:17:08|0.016794
17:17:08|0.016784
17:17:10|0.016784
17:17:11|0.016789
17:17:11|0.016795
17:17:12|0.016794
17:17:13|0.0168
17:17:14|0.01682
17:17:15|0.016818
17:17:17|0.01683
17:17:17|0.016839
17:17:19|0.016832
17:17:19|0.01686
17:17:21|0.01687
17:17:22|0.016848
17:17:23|0.016838
17:17:23|0.016841
17:17:25|0.016839
17:17:26|0.016837
17:17:27|0.016839
17:17:28|0.01685
17:17:28|0.016836
17:17:30|0.016822
17:17:31|0.016827
17:17:32|0.016825
17:17:33|0.016815
17:17:34|0.016815
17:17:35|0.016805
17:17:36|0.016801
17:17:37|0.016789
17:17:38|0.016791
17:17:39|0.016794
17:17:39|0.016792
17:17:41|0.016788
17:17:42|0.016786
17:17:43|0.016786
17:17:44|0.016774
17:17:45|0.016775
17:17:46|0.016779
17:17:47|0.016778
17:17:48|0.016778
17:17:49|0.016766
17:17:50|0.016751
17:17:51|0.016764
17:17:52|0.016777
17:17:53|0.016758
17:17:55|0.016774
17:17:55|0.016802
17:17:56|0.01682
17:17:57|0.016811
17:17:58|0.016811
17:17:59|0.016811
17:18:00|0.016809
17:18:01|0.016844
17:18:02|0.016843
17:18:03|0.01684
17:18:04|0.016841
17:18:05|0.016864
17:18:06|0.016872
17:18:07|0.01689
17:18:08|0.01688
17:18:09|0.01688
17:18:10|0.016887
17:18:11|0.016898
17:18:12|0.016898
17:18:13|0.016893
17:18:14|0.016915
17:18:15|0.016913
17:18:16|0.016904
17:18:17|0.016923
17:18:18|0.016912
17:18:20|0.016919
17:18:20|0.016917
17:18:21|0.016925
17:18:22|0.016924
17:18:24|0.016908
17:18:25|0.016908
17:18:26|0.016918
17:18:26|0.016932
17:18:28|0.016932
17:18:28|0.016936
17:18:29|0.016944
17:18:30|0.016942
17:18:31|0.016948
17:18:33|0.016972
17:18:33|0.016958
17:18:35|0.016961
17:18:35|0.016966
17:18:36|0.016952
17:18:38|0.01697
17:18:39|0.01697
17:18:40|0.01697
17:18:41|0.01697
17:18:42|0.01697
17:18:44|0.016981
17:18:44|0.01697
17:18:45|0.016957
17:18:46|0.01697
17:18:47|0.016971
17:18:48|0.016965
17:18:49|0.016969
17:18:50|0.01689
17:18:51|0.01688
17:18:52|0.016889
17:18:53|0.01687
17:18:55|0.016876
17:18:56|0.016877
17:18:56|0.016888
17:18:58|0.016885
17:18:59|0.016885
17:19:00|0.016888
17:19:01|0.016906
17:19:02|0.016909
17:19:03|0.016901
17:19:04|0.016905
17:19:04|0.016894
17:19:06|0.016893
17:19:07|0.016892
17:19:08|0.016892
17:19:09|0.016892
17:19:10|0.016886
17:19:11|0.016902
17:19:12|0.016902
17:19:13|0.016909
17:19:14|0.01692
17:19:15|0.016925
17:19:16|0.016925
17:19:17|0.016917
17:19:18|0.016917
17:19:19|0.016917
17:19:20|0.016917
17:19:22|0.016917
17:19:22|0.016917
17:19:24|0.016911
17:19:25|0.016928
17:19:25|0.01692
17:19:27|0.016947
17:19:27|0.016955
17:19:29|0.016953
17:19:29|0.016954
17:19:31|0.016959
17:19:31|0.016946
17:19:32|0.016946
17:19:34|0.01693
17:19:35|0.01693
17:19:35|0.016934
17:19:36|0.016934
17:19:38|0.016947
17:19:39|0.016936
17:19:39|0.016947
17:19:40|0.016947
17:19:41|0.016951
17:19:43|0.016951
17:19:44|0.016947
17:19:46|0.01696
17:19:46|0.016964
17:19:47|0.016964
17:19:48|0.016957
17:19:49|0.016957
17:19:50|0.016957
17:19:51|0.016961
17:19:52|0.016967
17:19:53|0.016967
17:19:54|0.016973
17:19:55|0.016973
17:19:56|0.016973
17:19:57|0.016973
17:19:58|0.016965
17:19:59|0.016966
17:20:00|0.016981
17:20:01|0.016984
17:20:02|0.016983
17:20:03|0.01697
17:20:05|0.016975
17:20:06|0.016965
17:20:06|0.016974
17:20:07|0.016959
17:20:09|0.016965
17:20:10|0.016973
17:20:10|0.016973
17:20:11|0.016972
17:20:12|0.016972
17:20:14|0.016983
17:20:15|0.016969
17:20:15|0.016976
17:20:17|0.016966
17:20:17|0.016975
17:20:19|0.016955
17:20:20|0.016955
17:20:21|0.016955
17:20:21|0.016955
17:20:23|0.016949
17:20:24|0.016956
17:20:24|0.016956
17:20:26|0.016956
17:20:26|0.016974
17:20:28|0.016974
17:20:29|0.01696
17:20:30|0.016964
17:20:30|0.016964
17:20:31|0.016953
17:20:33|0.016953
17:20:34|0.016954
17:20:35|0.016954
17:20:36|0.016949
17:20:37|0.016949
17:20:38|0.016968
17:20:39|0.01696
17:20:40|0.016965
17:20:40|0.01697
17:20:42|0.016986
17:20:43|0.016976
17:20:44|0.017015
17:20:46|0.017019
17:20:47|0.017022
17:20:48|0.017034
17:20:49|0.017028
17:20:50|0.01705
17:20:51|0.017038
17:20:52|0.017022
17:20:53|0.017019
17:20:54|0.017025
17:20:55|0.017033
17:20:56|0.017016
17:20:57|0.017007
17:20:58|0.017015
17:20:59|0.017017
17:21:00|0.017075
17:21:01|0.017035
17:21:02|0.017062
17:21:04|0.017072
17:21:05|0.017111
17:21:05|0.01712
17:21:06|0.017117
17:21:07|0.017117
17:21:08|0.017111
17:21:09|0.017115
17:21:10|0.017117
17:21:11|0.017115
17:21:12|0.017126
17:21:14|0.01709
17:21:15|0.017097
17:21:15|0.017104
17:21:16|0.0171
17:21:17|0.01709
17:21:19|0.01711
17:21:20|0.017098
17:21:20|0.017091
17:21:21|0.0171
17:21:23|0.017103
17:21:23|0.017122
17:21:24|0.017119
17:21:26|0.017114
17:21:27|0.017114
17:21:27|0.017118
17:21:29|0.017118
17:21:29|0.017097
17:21:31|0.017098
17:21:31|0.017101
17:21:33|0.017101
17:21:34|0.017101
17:21:35|0.017025
17:21:35|0.01698
17:21:36|0.016962
17:21:37|0.016958
17:21:38|0.016985
17:21:40|0.016985
17:21:40|0.016985
17:21:41|0.01698
17:21:42|0.016997
17:21:44|0.016993
17:21:45|0.016987
17:21:46|0.016993
17:21:47|0.016984
17:21:48|0.01699
17:21:49|0.016981
17:21:50|0.016981
17:21:51|0.016978
17:21:53|0.016969
17:21:53|0.016976
17:21:55|0.016976
17:21:56|0.016971
17:21:57|0.016958
17:21:58|0.016969
17:21:59|0.01697
17:22:00|0.016963
17:22:01|0.016973
17:22:02|0.016976
17:22:03|0.016976
17:22:03|0.016984
17:22:05|0.016973
17:22:06|0.016973
17:22:06|0.016968
17:22:08|0.016964
17:22:09|0.016971
17:22:10|0.01697
17:22:11|0.016981
17:22:12|0.01697
17:22:13|0.016966
17:22:14|0.016962
17:22:15|0.016946
17:22:16|0.01694
17:22:17|0.01693
17:22:19|0.016928
17:22:19|0.01692
17:22:20|0.01692
17:22:21|0.01692
17:22:22|0.016922
17:22:23|0.016918
17:22:24|0.016912
17:22:25|0.016911
17:22:26|0.016906
17:22:27|0.01688
17:22:28|0.016873
17:22:29|0.016879
17:22:30|0.016876
17:22:31|0.016872
17:22:32|0.016872
17:22:33|0.01687
17:22:34|0.016869
17:22:35|0.01687
17:22:36|0.01687
17:22:37|0.016864
17:22:38|0.016867
17:22:40|0.01688
17:22:40|0.016888
17:22:42|0.016887
17:22:43|0.016901
17:22:44|0.016913
17:22:45|0.016915
17:22:46|0.016921
17:22:48|0.016921
17:22:48|0.016931
17:22:50|0.016931
17:22:51|0.016931
17:22:52|0.016952
17:22:53|0.016952
17:22:53|0.016952
17:22:55|0.016953
17:22:56|0.016953
17:22:57|0.016959
17:22:58|0.016968
17:22:59|0.016924
17:22:59|0.016926
17:23:01|0.016926
17:23:02|0.016924
17:23:03|0.016962
17:23:04|0.016952
17:23:05|0.016952
17:23:06|0.016956
17:23:07|0.016956
17:23:08|0.016947
17:23:09|0.016947
17:23:09|0.016946
17:23:12|0.016966
17:23:12|0.016966
17:23:13|0.016964
17:23:14|0.016977
17:23:15|0.016985
17:23:16|0.016985
17:23:17|0.016997
17:23:18|0.016981
17:23:19|0.016984
17:23:20|0.016983
17:23:21|0.016983
17:23:22|0.016983
17:23:24|0.016986
17:23:25|0.016993
17:23:26|0.016997
17:23:26|0.016981
17:23:27|0.016981
17:23:28|0.016994
17:23:29|0.016994
17:23:30|0.016993
17:23:31|0.016993
17:23:32|0.017
17:23:34|0.016999
17:23:34|0.016999
17:23:35|0.016994
17:23:36|0.017
17:23:37|0.017
17:23:38|0.017
17:23:39|0.017
17:23:40|0.017
17:23:41|0.016997
17:23:42|0.017
17:23:43|0.017
17:23:44|0.017
17:23:45|0.017
17:23:46|0.017
17:23:48|0.016998
17:23:49|0.017
17:23:50|0.016999
17:23:51|0.016998
17:23:52|0.017
17:23:53|0.017
17:23:54|0.017004
17:23:55|0.017017
17:23:56|0.017017
17:23:58|0.017017
17:23:58|0.01702
17:24:00|0.01702
17:24:00|0.01702
17:24:01|0.017021
17:24:02|0.01703
17:24:03|0.017031
17:24:04|0.017031
17:24:05|0.017033
17:24:06|0.017011
17:24:07|0.017002
17:24:08|0.017009
17:24:09|0.017009
17:24:10|0.017
17:24:11|0.017001
17:24:12|0.017001
17:24:13|0.017005
17:24:14|0.01697
17:24:15|0.016965
17:24:16|0.01697
17:24:17|0.016961
17:24:18|0.016968
17:24:19|0.016968
17:24:20|0.016974
17:24:21|0.016947
17:24:22|0.016948
17:24:23|0.016948
17:24:24|0.016948
17:24:25|0.016939
17:24:26|0.016925
17:24:27|0.016932
17:24:28|0.016964
17:24:29|0.016964
17:24:30|0.016983
17:24:31|0.016962
17:24:32|0.016965
17:24:33|0.016965
17:24:34|0.016965
17:24:35|0.01696
17:24:36|0.01696
17:24:37|0.016965
17:24:38|0.016967
17:24:39|0.016967
17:24:40|0.016967
17:24:41|0.01697
17:24:43|0.01697
17:24:43|0.01697
17:24:44|0.01697
17:24:45|0.01697
17:24:46|0.01697
17:24:48|0.016966
17:24:49|0.016966
17:24:50|0.016966
17:24:51|0.016969
17:24:52|0.016969
17:24:53|0.016968
17:24:54|0.016962
17:24:55|0.016969
17:24:56|0.016974
17:24:56|0.016974
17:24:58|0.016974
17:24:59|0.016974
17:25:00|0.016968
17:25:01|0.016968
17:25:02|0.016957
17:25:03|0.016955
17:25:04|0.016957
17:25:05|0.01695
17:25:06|0.016948
17:25:07|0.016939
17:25:08|0.016942
17:25:09|0.016942
17:25:10|0.016939
17:25:11|0.016943
17:25:12|0.016941
17:25:13|0.01694
17:25:14|0.016951
17:25:15|0.016953
17:25:16|0.016953
17:25:17|0.016948
17:25:18|0.016957
17:25:19|0.016957
17:25:20|0.01697
17:25:21|0.01697
17:25:22|0.01697
17:25:23|0.01697
17:25:24|0.016953
17:25:25|0.01696
17:25:26|0.01696
17:25:27|0.01696
17:25:28|0.016965
17:25:29|0.016956
17:25:30|0.016956
17:25:31|0.016963
17:25:32|0.016951
17:25:33|0.01695
17:25:34|0.01695
17:25:35|0.01695
17:25:36|0.01695
17:25:37|0.01695
17:25:38|0.01695
17:25:39|0.016957
17:25:40|0.016951
17:25:41|0.016951
17:25:42|0.016957
17:25:43|0.016957
17:25:44|0.016957
17:25:45|0.016962
17:25:46|0.016962
17:25:47|0.016957
17:25:48|0.01695
17:25:50|0.016955
17:25:50|0.016953
17:25:52|0.016947
17:25:53|0.016941
17:25:54|0.016941
17:25:55|0.016939
17:25:56|0.016939
17:25:57|0.016939
17:25:58|0.016939
17:25:59|0.016939
17:26:00|0.016939
17:26:01|0.016939
17:26:02|0.016946
17:26:02|0.016955
17:26:04|0.016956
17:26:05|0.016956
17:26:06|0.016956
17:26:07|0.016956
17:26:08|0.016966
17:26:08|0.016968
17:26:10|0.016974
17:26:11|0.016967
17:26:12|0.016962
17:26:13|0.016959
17:26:14|0.016959
17:26:15|0.016966
17:26:16|0.01696
17:26:17|0.01696
17:26:18|0.01696
17:26:19|0.016953
17:26:20|0.016954
17:26:20|0.016959
17:26:21|0.016959
17:26:23|0.016967
17:26:23|0.016954
17:26:25|0.016958
17:26:26|0.016967
17:26:27|0.016967
17:26:28|0.016967
17:26:29|0.01696
17:26:30|0.016956
17:26:31|0.016956
17:26:31|0.016971
17:26:32|0.016966
17:26:34|0.016966
17:26:34|0.016966
17:26:36|0.016966
17:26:36|0.016967
17:26:37|0.016967
17:26:38|0.016966
17:26:40|0.016966
17:26:40|0.016979
17:26:42|0.016987
17:26:43|0.016982
17:26:44|0.016982
17:26:45|0.016982
17:26:46|0.016979
17:26:47|0.016978
17:26:48|0.016978
17:26:49|0.016978
17:26:50|0.016959
17:26:52|0.016954
17:26:53|0.016953
17:26:54|0.016941
17:26:56|0.016952
17:26:56|0.016953
17:26:57|0.016952
17:26:59|0.016941
17:26:59|0.016937
17:27:00|0.01694
17:27:02|0.016891
17:27:03|0.01688
17:27:04|0.016926
17:27:05|0.01696
17:27:06|0.016959
17:27:07|0.016958
17:27:08|0.016958
17:27:09|0.01697
17:27:10|0.01697
17:27:11|0.01697
17:27:12|0.016975
17:27:13|0.016991
17:27:14|0.01699
17:27:14|0.016989
17:27:16|0.016979
17:27:17|0.016974
17:27:17|0.016977
17:27:19|0.016977
17:27:20|0.016963
17:27:21|0.016966
17:27:22|0.016977
17:27:23|0.016986
17:27:24|0.016978
17:27:25|0.016981
17:27:26|0.016981
17:27:27|0.016981
17:27:28|0.016981
17:27:28|0.016979
17:27:30|0.016995
17:27:31|0.01701
17:27:32|0.01701
17:27:33|0.017017
17:27:34|0.017017
17:27:35|0.017017
17:27:35|0.017012
17:27:37|0.017016
17:27:38|0.017016
17:27:39|0.017016
17:27:40|0.017016
17:27:40|0.017021
17:27:42|0.017015
17:27:42|0.017015
17:27:44|0.017015
17:27:44|0.017015
17:27:46|0.017031
17:27:47|0.017038
17:27:48|0.017033
17:27:49|0.017047
17:27:50|0.017047
17:27:51|0.017037
17:27:52|0.017037
17:27:53|0.01705
17:27:54|0.017067
17:27:55|0.017062
17:27:56|0.017062
17:27:57|0.017063
17:27:58|0.017061
17:27:59|0.017061
17:28:00|0.01706
17:28:01|0.017049
17:28:02|0.017061
17:28:03|0.017058
17:28:04|0.017061
17:28:05|0.017061
17:28:06|0.017029
17:28:07|0.017035
17:28:08|0.017036
17:28:09|0.017036
17:28:10|0.017035
17:28:11|0.017047
17:28:12|0.017047
17:28:13|0.017036
17:28:14|0.017033
17:28:15|0.01704
17:28:16|0.01704
17:28:17|0.017015
17:28:18|0.017014
17:28:19|0.017008
17:28:20|0.017004
17:28:21|0.017004
17:28:22|0.017004
17:28:23|0.017004
17:28:24|0.017004
17:28:25|0.017001
17:28:26|0.017001
17:28:27|0.017002
17:28:28|0.017002
17:28:29|0.017002
17:28:30|0.017002
17:28:31|0.017
17:28:32|0.017
17:28:33|0.017006
17:28:34|0.017007
17:28:35|0.017002
17:28:36|0.017013
17:28:37|0.017013
17:28:38|0.017013
17:28:39|0.017014
17:28:40|0.017014
17:28:41|0.017003
17:28:42|0.017011
17:28:43|0.017013
17:28:44|0.017013
17:28:45|0.017026
17:28:46|0.017027
17:28:47|0.017027
17:28:48|0.017017
17:28:49|0.017012
17:28:50|0.017012
17:28:51|0.017013
17:28:53|0.017025
17:28:54|0.017025
17:28:55|0.017058
17:28:56|0.017058
17:28:56|0.01706
17:28:58|0.017048
17:28:59|0.017046
17:29:00|0.017039
17:29:01|0.017032
17:29:02|0.017023
17:29:03|0.017008
17:29:04|0.017008
17:29:06|0.016996
17:29:06|0.016991
17:29:07|0.01699
17:29:08|0.01698
17:29:09|0.016962
17:29:10|0.016962
17:29:11|0.016963
17:29:12|0.016979
17:29:14|0.016979
17:29:14|0.016978
17:29:15|0.016972
17:29:16|0.016972
17:29:18|0.016979
17:29:19|0.01698
17:29:20|0.01698
17:29:21|0.016979
17:29:21|0.016976
17:29:22|0.01698
17:29:23|0.016981
17:29:25|0.016976
17:29:25|0.016971
17:29:27|0.016971
17:29:28|0.016971
17:29:28|0.016971
17:29:29|0.016971
17:29:30|0.016971
17:29:31|0.016971
17:29:33|0.01696
17:29:33|0.01696
17:29:34|0.01696
17:29:35|0.01696
17:29:36|0.016978
17:29:37|0.01698
17:29:38|0.01698
17:29:39|0.016978
17:29:40|0.016978
17:29:42|0.016978
17:29:43|0.016982
17:29:43|0.016982
17:29:44|0.016982
17:29:45|0.01698
17:29:46|0.01698
17:29:48|0.016977
17:29:49|0.016978
17:29:49|0.016978
17:29:51|0.016976
17:29:51|0.016976
17:29:53|0.016981
17:29:54|0.016981
17:29:55|0.016981
17:29:57|0.016982
17:29:58|0.016988
17:29:59|0.016982
17:30:00|0.016983
17:30:01|0.016983
17:30:02|0.016983
17:30:02|0.016955
17:30:03|0.016985
17:30:05|0.016989
17:30:06|0.016976
17:30:06|0.016977
17:30:08|0.016977
17:30:09|0.016979
17:30:10|0.016976
17:30:11|0.016976
17:30:12|0.016985
17:30:13|0.016985
17:30:14|0.016986
17:30:15|0.01697
17:30:16|0.016966
17:30:17|0.016977
17:30:18|0.016979
17:30:19|0.016992
17:30:20|0.01704
17:30:21|0.017037
17:30:22|0.01703
17:30:23|0.017036
17:30:24|0.017031
17:30:25|0.017022
17:30:26|0.017022
17:30:27|0.017011
17:30:28|0.01701
17:30:29|0.01702
17:30:30|0.017013
17:30:31|0.017044
17:30:32|0.017044
17:30:33|0.017042
17:30:34|0.017038
17:30:35|0.017043
17:30:36|0.017046
17:30:37|0.01706
17:30:38|0.017064
17:30:39|0.017081
17:30:40|0.01707
17:30:41|0.017068
17:30:42|0.017055
17:30:43|0.017055
17:30:44|0.017064
17:30:45|0.017064
17:30:46|0.017057
17:30:47|0.016914
17:30:48|0.016903
17:30:49|0.016902
17:30:50|0.016884
17:30:51|0.016884
17:30:52|0.01688
17:30:53|0.016878
17:30:54|0.016868
17:30:55|0.016873
17:30:56|0.016866
17:30:57|0.016852
17:30:59|0.016862
17:31:00|0.016861
17:31:01|0.016863
17:31:01|0.01684
17:31:03|0.016829
17:31:03|0.016819
17:31:05|0.0168
17:31:06|0.016793
17:31:06|0.01675
17:31:08|0.016763
17:31:09|0.016765
17:31:10|0.016782
17:31:11|0.016798
17:31:12|0.016806
17:31:13|0.016801
17:31:13|0.016797
17:31:15|0.016794
17:31:16|0.016776
17:31:16|0.016757
17:31:17|0.016762
17:31:18|0.016761
17:31:20|0.016766
17:31:21|0.016769
17:31:22|0.016769
17:31:22|0.016764
17:31:24|0.016756
17:31:25|0.016734
17:31:26|0.016755
17:31:26|0.016748
17:31:27|0.016718
17:31:29|0.016741
17:31:30|0.01675
17:31:30|0.016771
17:31:32|0.016763
17:31:33|0.016772
17:31:34|0.016775
17:31:35|0.016775
17:31:36|0.016779
17:31:37|0.01678
17:31:38|0.01678
17:31:39|0.016775
17:31:40|0.016771
17:31:41|0.016773
17:31:42|0.016778
17:31:43|0.016777
17:31:43|0.016779
17:31:45|0.016771
17:31:45|0.016767
17:31:47|0.01677
17:31:48|0.016756
17:31:49|0.01676
17:31:50|0.016767
17:31:51|0.016766
17:31:52|0.016744
17:31:53|0.016754
17:31:54|0.016754
17:31:55|0.016728
17:31:57|0.016733
17:31:57|0.016721
17:31:59|0.016705
17:31:59|0.016719
17:32:01|0.016722
17:32:02|0.016713
17:32:02|0.016717
17:32:04|0.016713
17:32:05|0.016725
17:32:05|0.016705
17:32:07|0.016713
17:32:08|0.016703
17:32:09|0.0167
17:32:10|0.016704
17:32:11|0.016688
17:32:12|0.016709
17:32:13|0.0167
17:32:13|0.01671
17:32:14|0.016703
17:32:16|0.016708
17:32:16|0.016697
17:32:18|0.016715
17:32:19|0.016719
17:32:20|0.016738
17:32:21|0.016729
17:32:22|0.016708
17:32:23|0.016714
17:32:24|0.016714
17:32:25|0.01671
17:32:26|0.016713
17:32:27|0.0167
17:32:28|0.016697
17:32:29|0.016697
17:32:30|0.016697
17:32:31|0.016698
17:32:32|0.016691
17:32:33|0.016682
17:32:34|0.016682
17:32:35|0.016685
17:32:36|0.016705
17:32:37|0.016722
17:32:38|0.016753
17:32:39|0.016772
17:32:40|0.016771
17:32:41|0.016765
17:32:42|0.016788
17:32:43|0.016783
17:32:44|0.01678
17:32:45|0.01678
17:32:46|0.016772
17:32:47|0.016773
17:32:48|0.016773
17:32:49|0.016773
17:32:51|0.016776
17:32:51|0.016776
17:32:52|0.016767
17:32:53|0.016767
17:32:54|0.016767
17:32:56|0.016777
17:32:57|0.016795
17:32:59|0.016812
17:33:00|0.016812
17:33:00|0.016812
17:33:01|0.016812
17:33:02|0.01682
17:33:03|0.016806
17:33:04|0.016817
17:33:05|0.016842
17:33:06|0.016857
17:33:08|0.016901
17:33:09|0.0169
17:33:09|0.016878
17:33:11|0.016885
17:33:12|0.016886
17:33:13|0.016886
17:33:14|0.016886
17:33:15|0.016878
17:33:16|0.016868
17:33:17|0.016868
17:33:18|0.016868
17:33:19|0.01688
17:33:20|0.016857
17:33:20|0.016859
17:33:21|0.016841
17:33:23|0.016839
17:33:24|0.01684
17:33:25|0.016827
17:33:25|0.016827
17:33:27|0.016819
17:33:28|0.016821
17:33:29|0.016833
17:33:30|0.016846
17:33:31|0.016846
17:33:32|0.01686
17:33:32|0.01686
17:33:33|0.016861
17:33:35|0.016861
17:33:36|0.016861
17:33:37|0.016861
17:33:37|0.016859
17:33:39|0.016859
17:33:40|0.016861
17:33:41|0.016861
17:33:42|0.016872
17:33:43|0.016872
17:33:44|0.016886
17:33:45|0.01689
17:33:46|0.01689
17:33:46|0.016891
17:33:48|0.01689
17:33:49|0.01689
17:33:50|0.01689
17:33:50|0.016882
17:33:52|0.016887
17:33:53|0.016887
17:33:54|0.016887
17:33:55|0.016887
17:33:56|0.016888
17:33:57|0.016888
17:33:59|0.016889
17:33:59|0.016889
17:34:00|0.016891
17:34:01|0.016901
17:34:02|0.016911
17:34:03|0.016904
17:34:04|0.016888
17:34:05|0.016887
17:34:06|0.016886
17:34:07|0.016891
17:34:08|0.016891
17:34:09|0.016891
17:34:10|0.016891
17:34:11|0.016896
17:34:12|0.016896
17:34:13|0.016896
17:34:14|0.0169
17:34:15|0.016909
17:34:16|0.016901
17:34:17|0.0169
17:34:18|0.0169
17:34:19|0.0169
17:34:20|0.0169
17:34:21|0.0169
17:34:22|0.016908
17:34:23|0.016908
17:34:24|0.016908
17:34:25|0.016899
17:34:26|0.016899
17:34:27|0.016893
17:34:28|0.0169
17:34:29|0.016891
17:34:30|0.016893
17:34:31|0.016898
17:34:32|0.016891
17:34:33|0.016892
17:34:34|0.016891
17:34:36|0.016891
17:34:37|0.016878
17:34:37|0.016884
17:34:38|0.016877
17:34:39|0.016874
17:34:41|0.016869
17:34:41|0.016869
17:34:42|0.016872
17:34:43|0.016863
17:34:44|0.016865
17:34:45|0.016841
17:34:46|0.016832
17:34:47|0.016826
17:34:48|0.016818
17:34:49|0.016805
17:34:51|0.016805
17:34:51|0.016795
17:34:52|0.01681
17:34:53|0.016807
17:34:54|0.016814
17:34:56|0.016818
17:34:56|0.016819
17:34:58|0.016828
17:34:59|0.016828
17:35:00|0.016821
17:35:01|0.016821
17:35:02|0.016816
17:35:03|0.016801
17:35:04|0.016807
17:35:06|0.016816
17:35:07|0.016805
17:35:08|0.016797
17:35:09|0.016802
17:35:10|0.01681
17:35:11|0.016807
17:35:11|0.016805
17:35:12|0.016805
17:35:13|0.0168
17:35:15|0.016801
17:35:16|0.016819
17:35:17|0.016811
17:35:18|0.016819
17:35:19|0.016847
17:35:20|0.016847
17:35:21|0.016853
17:35:22|0.016853
17:35:23|0.016853
17:35:24|0.016853
17:35:25|0.016853
17:35:26|0.016853
17:35:27|0.016853
17:35:28|0.01685
17:35:29|0.01685
17:35:30|0.016842
17:35:31|0.01684
17:35:32|0.01684
17:35:33|0.01684
17:35:34|0.01684
17:35:35|0.01684
17:35:36|0.016862
17:35:37|0.016863
17:35:38|0.016858
17:35:39|0.016865
17:35:40|0.016854
17:35:41|0.016854
17:35:42|0.016836
17:35:43|0.016829
17:35:44|0.016834
17:35:45|0.016825
17:35:46|0.016825
17:35:47|0.016826
17:35:48|0.016826
17:35:49|0.016823
17:35:50|0.016823
17:35:51|0.016829
17:35:52|0.016829
17:35:53|0.016823
17:35:54|0.016823
17:35:55|0.016797
17:35:56|0.016791
17:35:57|0.016784
17:35:58|0.01678
17:36:00|0.016792
17:36:00|0.016792
17:36:01|0.01678
17:36:02|0.016787
17:36:03|0.016797
17:36:04|0.016797
17:36:05|0.016797
17:36:06|0.016797
17:36:07|0.016787
17:36:08|0.016802
17:36:09|0.016798
17:36:10|0.016798
17:36:11|0.016798
17:36:12|0.016798
17:36:13|0.016799
17:36:14|0.016799
17:36:15|0.016799
17:36:16|0.016799
17:36:17|0.016802
17:36:19|0.016806
17:36:19|0.016806
17:36:20|0.016806
17:36:22|0.016806
17:36:23|0.016806
17:36:24|0.016812
17:36:24|0.016812
17:36:25|0.016812
17:36:26|0.016812
17:36:27|0.016808
17:36:28|0.016808
17:36:29|0.016807
17:36:30|0.01681
17:36:31|0.01681
17:36:32|0.01681
17:36:33|0.01681
17:36:34|0.01681
17:36:36|0.01681
17:36:37|0.016812
17:36:37|0.01678
17:36:38|0.01678
17:36:40|0.016779
17:36:41|0.016779
17:36:41|0.016762
17:36:42|0.016759
17:36:43|0.016759
17:36:45|0.016769
17:36:46|0.016773
17:36:47|0.016773
17:36:47|0.016765
17:36:48|0.016769
17:36:49|0.016769
17:36:50|0.016774
17:36:51|0.016774
17:36:52|0.016774
17:36:53|0.016774
17:36:54|0.01677
17:36:55|0.01677
17:36:56|0.01677
17:36:58|0.01677
17:36:58|0.01676
17:37:00|0.01676
17:37:01|0.01676
17:37:02|0.01676
17:37:03|0.016769
17:37:04|0.016769
17:37:05|0.016765
17:37:06|0.016765
17:37:07|0.016766
17:37:08|0.01677
17:37:09|0.01677
17:37:10|0.016773
17:37:11|0.016773
17:37:12|0.016765
17:37:13|0.016765
17:37:14|0.016766
17:37:15|0.016803
17:37:16|0.016819
17:37:17|0.016818
17:37:18|0.016818
17:37:19|0.016818
17:37:20|0.016818
17:37:21|0.016818
17:37:22|0.016821
17:37:23|0.016821
17:37:24|0.016821
17:37:25|0.01683
17:37:26|0.01683
17:37:27|0.01683
17:37:28|0.01683
17:37:29|0.01683
17:37:30|0.01683
17:37:31|0.01683
17:37:32|0.016824
17:37:33|0.016809
17:37:34|0.016799
17:37:35|0.016799
17:37:36|0.016794
17:37:37|0.016797
17:37:38|0.016798
17:37:39|0.016798
17:37:40|0.016798
17:37:41|0.016794
17:37:42|0.016794
17:37:43|0.016798
17:37:44|0.01681
17:37:45|0.01681
17:37:46|0.01681
17:37:47|0.016815
17:37:48|0.01682
17:37:49|0.01682
17:37:50|0.016819
17:37:51|0.016819
17:37:52|0.016825
17:37:53|0.016825
17:37:54|0.01683
17:37:55|0.01683
17:37:56|0.01683
17:37:57|0.016825
17:37:58|0.016825
17:37:59|0.016825
17:38:00|0.016825
17:38:02|0.016819
17:38:03|0.01682
17:38:03|0.01682
17:38:04|0.016825
17:38:05|0.016817
17:38:06|0.016817
17:38:08|0.016834
17:38:09|0.016842
17:38:09|0.016851
17:38:11|0.016851
17:38:12|0.016855
17:38:13|0.016852
17:38:13|0.01686
17:38:15|0.016865
17:38:16|0.01686
17:38:17|0.01686
17:38:18|0.01686
17:38:19|0.01686
17:38:20|0.01686
17:38:21|0.016827
17:38:21|0.016848
17:38:23|0.016848
17:38:24|0.016836
17:38:25|0.016841
17:38:25|0.016841
17:38:26|0.016841
17:38:28|0.016841
17:38:28|0.016841
17:38:29|0.016841
17:38:31|0.016837
17:38:32|0.016807
17:38:33|0.016782
17:38:34|0.016779
17:38:35|0.016774
17:38:35|0.016783
17:38:37|0.016787
17:38:37|0.016786
17:38:39|0.016786
17:38:40|0.0168
17:38:41|0.016807
17:38:42|0.016801
17:38:42|0.016808
17:38:44|0.016808
17:38:45|0.016797
17:38:46|0.016797
17:38:47|0.016797
17:38:48|0.016797
17:38:49|0.016797
17:38:50|0.016797
17:38:51|0.016797
17:38:52|0.016797
17:38:53|0.016792
17:38:54|0.016797
17:38:55|0.016788
17:38:56|0.016788
17:38:57|0.016794
17:38:58|0.016781
17:38:59|0.016795
17:39:00|0.016795
17:39:01|0.016794
17:39:03|0.016796
17:39:04|0.016827
17:39:04|0.016824
17:39:05|0.01684
17:39:07|0.016841
17:39:08|0.016841
17:39:09|0.016841
17:39:10|0.016833
17:39:11|0.016833
17:39:12|0.016833
17:39:13|0.016833
17:39:14|0.016833
17:39:15|0.016827
17:39:16|0.016821
17:39:16|0.016819
17:39:18|0.01681
17:39:19|0.016803
17:39:20|0.016803
17:39:21|0.016795
17:39:22|0.016792
17:39:23|0.016792
17:39:24|0.016793
17:39:25|0.016793
17:39:25|0.016781
17:39:27|0.01679
17:39:28|0.01679
17:39:29|0.016781
17:39:30|0.016779
17:39:31|0.016783
17:39:32|0.016791
17:39:33|0.016781
17:39:33|0.016781
17:39:35|0.016781
17:39:36|0.016777
17:39:36|0.016785
17:39:37|0.016773
17:39:39|0.016781
17:39:40|0.016781
17:39:41|0.016781
17:39:42|0.01678
17:39:43|0.016787
17:39:45|0.016787
17:39:45|0.016787
17:39:46|0.016773
17:39:48|0.016773
17:39:49|0.01677
17:39:49|0.016785
17:39:51|0.016771
17:39:51|0.016785
17:39:52|0.016784
17:39:53|0.016784
17:39:54|0.016784
17:39:56|0.016773
17:39:56|0.016783
17:39:58|0.016804
17:39:59|0.016807
17:40:00|0.016815
17:40:00|0.016815
17:40:01|0.016815
17:40:03|0.016839
17:40:04|0.016837
17:40:06|0.016837
17:40:06|0.016843
17:40:07|0.016849
17:40:08|0.016845
17:40:09|0.016845
17:40:10|0.016845
17:40:12|0.016845
17:40:12|0.016845
17:40:14|0.016845
17:40:15|0.016845
17:40:15|0.016844
17:40:16|0.016825
17:40:18|0.016825
17:40:19|0.016827
17:40:19|0.016822
17:40:20|0.016834
17:40:21|0.016834
17:40:23|0.016834
17:40:23|0.016834
17:40:25|0.016834
17:40:25|0.016805
17:40:26|0.016805
17:40:27|0.016799
17:40:28|0.016803
17:40:30|0.01682
17:40:31|0.01682
17:40:32|0.01682
17:40:32|0.016807
17:40:33|0.016783
17:40:34|0.01681
17:40:35|0.016825
17:40:37|0.016825
17:40:38|0.016808
17:40:39|0.016808
17:40:40|0.016808
17:40:41|0.016808
17:40:42|0.016797
17:40:43|0.016797
17:40:44|0.016797
17:40:45|0.016797
17:40:46|0.016797
17:40:47|0.016797
17:40:48|0.01679
17:40:49|0.01679
17:40:50|0.01679
17:40:51|0.01679
17:40:52|0.01679
17:40:53|0.01679
17:40:54|0.01679
17:40:55|0.01679
17:40:56|0.01679
17:40:57|0.01679
17:40:58|0.016789
17:40:59|0.016789
17:41:00|0.016789
17:41:01|0.016789
17:41:02|0.016753
17:41:03|0.016753
17:41:04|0.01675
17:41:05|0.016767
17:41:06|0.016778
17:41:08|0.016771
17:41:09|0.016771
17:41:10|0.016771
17:41:10|0.016776
17:41:11|0.01679
17:41:13|0.016796
17:41:14|0.0168
17:41:15|0.016808
17:41:15|0.016802
17:41:17|0.016802
17:41:17|0.016804
17:41:19|0.016804
17:41:20|0.016806
17:41:20|0.01679
17:41:21|0.016783
17:41:22|0.016783
17:41:23|0.016782
17:41:24|0.016784
17:41:26|0.016789
17:41:27|0.016789
17:41:28|0.016812
17:41:29|0.016821
17:41:29|0.016826
17:41:31|0.01682
17:41:31|0.016823
17:41:32|0.016818
17:41:34|0.016817
17:41:34|0.016817
17:41:35|0.016819
17:41:37|0.016815
17:41:38|0.016807
17:41:39|0.016807
17:41:40|0.016802
17:41:40|0.016784
17:41:42|0.016789
17:41:42|0.016789
17:41:43|0.016815
17:41:44|0.016815
17:41:45|0.016815
17:41:46|0.016815
17:41:47|0.016815
17:41:48|0.01681
17:41:49|0.01681
17:41:51|0.01681
17:41:51|0.016802
17:41:52|0.016802
17:41:54|0.016802
17:41:54|0.016802
17:41:55|0.016809
17:41:57|0.016802
17:41:58|0.016832
17:41:58|0.016838
17:42:00|0.01683
17:42:00|0.016839
17:42:01|0.016838
17:42:02|0.016838
17:42:03|0.01687
17:42:05|0.016887
17:42:06|0.016883
17:42:07|0.016905
17:42:09|0.016911
17:42:10|0.01692
17:42:11|0.01691
17:42:12|0.01691
17:42:12|0.016898
17:42:14|0.016892
17:42:15|0.016892
17:42:16|0.016896
17:42:17|0.016896
17:42:18|0.016898
17:42:19|0.016898
17:42:20|0.016898
17:42:21|0.016911
17:42:22|0.016911
17:42:23|0.016911
17:42:24|0.016911
17:42:25|0.01692
17:42:26|0.01692
17:42:27|0.016936
17:42:28|0.016926
17:42:29|0.016951
17:42:30|0.016931
17:42:30|0.01694
17:42:32|0.01694
17:42:33|0.01694
17:42:34|0.01694
17:42:35|0.016928
17:42:36|0.016928
17:42:37|0.016925
17:42:38|0.016925
17:42:39|0.016921
17:42:40|0.016921
17:42:41|0.016916
17:42:42|0.016916
17:42:43|0.016913
17:42:44|0.016908
17:42:45|0.016908
17:42:46|0.016897
17:42:47|0.016897
17:42:47|0.016901
17:42:49|0.016899
17:42:50|0.01688
17:42:51|0.016879
17:42:51|0.016876
17:42:53|0.016876
17:42:54|0.016872
17:42:55|0.016872
17:42:56|0.016867
17:42:57|0.016875
17:42:58|0.016886
17:42:59|0.016883
17:43:00|0.016874
17:43:01|0.016887
17:43:02|0.016836
17:43:03|0.016839
17:43:04|0.016827
17:43:05|0.016824
17:43:07|0.016823
17:43:08|0.016842
17:43:09|0.016842
17:43:10|0.016836
17:43:11|0.016836
17:43:12|0.016834
17:43:13|0.016839
17:43:14|0.016838
17:43:15|0.016846
17:43:16|0.016835
17:43:16|0.016846
17:43:18|0.016837
17:43:19|0.01683
17:43:19|0.016799
17:43:21|0.016801
17:43:21|0.016813
17:43:22|0.016811
17:43:24|0.016811
17:43:25|0.016811
17:43:26|0.016816
17:43:27|0.01681
17:43:28|0.016857
17:43:29|0.016873
17:43:30|0.016872
17:43:31|0.016845
17:43:32|0.016847
17:43:33|0.016838
17:43:34|0.016838
17:43:35|0.016838
17:43:36|0.016838
17:43:37|0.01683
17:43:38|0.016844
17:43:39|0.016844
17:43:40|0.016863
17:43:40|0.016871
17:43:42|0.016876
17:43:43|0.016883
17:43:44|0.016883
17:43:45|0.016889
17:43:46|0.016889
17:43:46|0.016889
17:43:47|0.016889
17:43:49|0.016889
17:43:49|0.016889
17:43:51|0.016902
17:43:52|0.016902
17:43:52|0.016902
17:43:54|0.016899
17:43:55|0.016899
17:43:55|0.016897
17:43:57|0.016888
17:43:57|0.016888
17:43:59|0.016896
17:43:59|0.016896
17:44:01|0.016888
17:44:02|0.01688
17:44:03|0.016898
17:44:04|0.016898
17:44:04|0.016898
17:44:06|0.01687
17:44:08|0.016897
17:44:09|0.016897
17:44:09|0.016897
17:44:10|0.016897
17:44:12|0.016891
17:44:13|0.016891
17:44:14|0.016893
17:44:15|0.016893
17:44:16|0.016893
17:44:17|0.016893
17:44:18|0.0169
17:44:19|0.016905
17:44:20|0.016905
17:44:21|0.016926
17:44:22|0.016937
17:44:23|0.016937
17:44:24|0.016942
17:44:25|0.016938
17:44:26|0.01693
17:44:27|0.01693
17:44:28|0.016924
17:44:29|0.016924
17:44:30|0.016924
17:44:31|0.016919
17:44:32|0.016919
17:44:33|0.016919
17:44:34|0.016919
17:44:35|0.016921
17:44:36|0.016911
17:44:37|0.016911
17:44:38|0.016909
17:44:39|0.016914
17:44:40|0.016914
17:44:41|0.016914
17:44:42|0.016914
17:44:43|0.01691
17:44:44|0.016909
17:44:45|0.016907
17:44:46|0.016909
17:44:47|0.016908
17:44:48|0.016908
17:44:49|0.016909
17:44:50|0.016914
17:44:51|0.016906
17:44:52|0.016906
17:44:53|0.016867
17:44:54|0.016865
17:44:55|0.016865
17:44:56|0.016865
17:44:57|0.016855
17:44:58|0.01686
17:44:59|0.01686
17:45:00|0.01686
17:45:01|0.01686
17:45:02|0.016859
17:45:03|0.016859
17:45:04|0.016852
17:45:05|0.016852
17:45:06|0.016843
17:45:08|0.016809
17:45:09|0.016796
17:45:10|0.016796
17:45:11|0.016805
17:45:12|0.016794
17:45:13|0.016789
17:45:14|0.01677
17:45:15|0.016785
17:45:16|0.016805
17:45:17|0.016805
17:45:18|0.01681
17:45:18|0.016809
17:45:20|0.0168
17:45:21|0.016801
17:45:22|0.0168
17:45:23|0.0168
17:45:23|0.01681
17:45:25|0.016801
17:45:26|0.016804
17:45:27|0.016804
17:45:28|0.016804
17:45:29|0.016804
17:45:30|0.016804
17:45:31|0.016816
17:45:32|0.016816
17:45:33|0.016816
17:45:34|0.016816
17:45:35|0.016816
17:45:36|0.016816
17:45:37|0.016814
17:45:38|0.016814
17:45:39|0.016827
17:45:40|0.016827
17:45:41|0.016827
17:45:42|0.016827
17:45:43|0.016831
17:45:44|0.016829
17:45:45|0.016836
17:45:46|0.01683
17:45:47|0.016836
17:45:48|0.016836
17:45:49|0.016792
17:45:50|0.016791
17:45:51|0.016787
17:45:52|0.016788
17:45:53|0.016788
17:45:54|0.016784
17:45:55|0.01679
17:45:56|0.016781
17:45:57|0.016779
17:45:58|0.016779
17:45:59|0.01679
17:46:00|0.016797
17:46:01|0.016792
17:46:03|0.016789
17:46:03|0.01679
17:46:04|0.016797
17:46:05|0.016791
17:46:06|0.016785
17:46:07|0.016785
17:46:09|0.016797
17:46:10|0.0168
17:46:12|0.016793
17:46:12|0.016791
17:46:14|0.016791
17:46:15|0.016791
17:46:16|0.016791
17:46:17|0.016791
17:46:18|0.016791
17:46:19|0.016779
17:46:20|0.016777
17:46:21|0.016779
17:46:22|0.016781
17:46:23|0.016781
17:46:24|0.016793
17:46:25|0.016785
17:46:26|0.016782
17:46:27|0.016782
17:46:28|0.016777
17:46:29|0.016777
17:46:30|0.016776
17:46:31|0.016777
17:46:32|0.016778
17:46:33|0.01679
17:46:34|0.016789
17:46:35|0.016789
17:46:36|0.016798
17:46:37|0.01679
17:46:38|0.016783
17:46:39|0.016774
17:46:40|0.016778
17:46:42|0.016776
17:46:42|0.016775
17:46:43|0.016779
17:46:44|0.016779
17:46:45|0.016775
17:46:46|0.0168
17:46:47|0.016799
17:46:49|0.016799
17:46:49|0.016799
17:46:50|0.0168
17:46:51|0.016796
17:46:52|0.016804
17:46:54|0.016804
17:46:54|0.016802
17:46:55|0.016809
17:46:56|0.016806
17:46:57|0.016826
17:46:58|0.016831
17:46:59|0.016832
17:47:00|0.016832
17:47:01|0.016837
17:47:02|0.016836
17:47:03|0.016831
17:47:05|0.01687
17:47:05|0.016879
17:47:06|0.016903
17:47:07|0.016898
17:47:08|0.016877
17:47:09|0.016877
17:47:11|0.016877
17:47:12|0.016881
17:47:13|0.016881
17:47:15|0.016864
17:47:15|0.01687
17:47:17|0.016879
17:47:18|0.016879
17:47:19|0.016872
17:47:21|0.016892
17:47:22|0.016892
17:47:23|0.016875
17:47:24|0.016879
17:47:25|0.01686
17:47:26|0.016854
17:47:27|0.016865
17:47:28|0.016865
17:47:29|0.016865
17:47:30|0.016865
17:47:31|0.016865
17:47:33|0.016865
17:47:33|0.016865
17:47:34|0.01686
17:47:36|0.016863
17:47:37|0.016862
17:47:37|0.016862
17:47:39|0.016899
17:47:40|0.016894
17:47:40|0.016894
17:47:42|0.016894
17:47:43|0.0169
17:47:44|0.0169
17:47:45|0.016918
17:47:45|0.016913
17:47:47|0.016935
17:47:48|0.016946
17:47:49|0.016942
17:47:49|0.016932
17:47:50|0.016927
17:47:52|0.016933
17:47:53|0.016918
17:47:54|0.016918
17:47:55|0.016912
17:47:56|0.016904
17:47:57|0.016904
17:47:58|0.016904
17:47:59|0.0169
17:48:00|0.016919
17:48:01|0.016919
17:48:02|0.016925
17:48:03|0.016925
17:48:04|0.016925
17:48:05|0.016925
17:48:06|0.016914
17:48:07|0.016914
17:48:08|0.016919
17:48:09|0.016914
17:48:10|0.016914
17:48:12|0.016912
17:48:13|0.016915
17:48:14|0.016917
17:48:15|0.016904
17:48:16|0.016905
17:48:17|0.016905
17:48:18|0.016914
17:48:18|0.016915
17:48:19|0.016922
17:48:21|0.016916
17:48:22|0.016912
17:48:22|0.016912
17:48:24|0.016922
17:48:25|0.016923
17:48:25|0.016923
17:48:27|0.016923
17:48:28|0.016923
17:48:28|0.016916
17:48:30|0.01691
17:48:31|0.016911
17:48:31|0.016911
17:48:32|0.016913
17:48:33|0.01691
17:48:35|0.01691
17:48:35|0.01691
17:48:37|0.01691
17:48:37|0.016906
17:48:38|0.016904
17:48:39|0.016901
17:48:40|0.016901
17:48:41|0.016901
17:48:43|0.016893
17:48:43|0.0169
17:48:44|0.0169
17:48:45|0.01694
17:48:46|0.01695
17:48:47|0.01694
17:48:48|0.016944
17:48:50|0.016935
17:48:50|0.016935
17:48:51|0.016923
17:48:52|0.016934
17:48:54|0.016944
17:48:54|0.016957
17:48:55|0.016957
17:48:56|0.016963
17:48:58|0.016963
17:48:58|0.016959
17:49:00|0.016959
17:49:01|0.016967
17:49:01|0.016976
17:49:03|0.016964
17:49:04|0.016963
17:49:05|0.016952
17:49:06|0.016973
17:49:06|0.016973
17:49:08|0.016991
17:49:08|0.017016
17:49:10|0.017017
17:49:10|0.017024
17:49:12|0.017017
17:49:13|0.017016
17:49:15|0.017026
17:49:15|0.017016
17:49:16|0.017017
17:49:17|0.017019
17:49:18|0.017016
17:49:19|0.017016
17:49:20|0.017018
17:49:21|0.017016
17:49:22|0.017016
17:49:23|0.017013
17:49:24|0.017013
17:49:25|0.017005
17:49:26|0.016992
17:49:27|0.017033
17:49:28|0.017026
17:49:29|0.017027
17:49:30|0.017027
17:49:31|0.017027
17:49:32|0.017027
17:49:33|0.017027
17:49:35|0.017027
17:49:35|0.017013
17:49:36|0.017013
17:49:37|0.017026
17:49:38|0.017024
17:49:39|0.017014
17:49:40|0.017022
17:49:41|0.017022
17:49:42|0.017022
17:49:43|0.017007
17:49:44|0.017007
17:49:46|0.017007
17:49:46|0.017007
17:49:47|0.017007
17:49:48|0.017008
17:49:49|0.017009
17:49:51|0.016996
17:49:51|0.017007
17:49:52|0.017008
17:49:53|0.017008
17:49:54|0.017008
17:49:55|0.017001
17:49:56|0.017002
17:49:57|0.017002
17:49:58|0.017013
17:49:59|0.017001
17:50:00|0.016993
17:50:01|0.016991
17:50:02|0.016988
17:50:03|0.01698
17:50:04|0.016983
17:50:05|0.016978
17:50:06|0.016985
17:50:07|0.016989
17:50:08|0.016987
17:50:09|0.016996
17:50:10|0.016992
17:50:11|0.016992
17:50:13|0.017001
17:50:14|0.017008
17:50:15|0.017016
17:50:16|0.017016
17:50:17|0.017016
17:50:18|0.017024
17:50:20|0.017011
17:50:20|0.017014
17:50:22|0.017016
17:50:22|0.017017
17:50:23|0.017017
17:50:25|0.017009
17:50:26|0.017011
17:50:27|0.017011
17:50:28|0.017003
17:50:29|0.01701
17:50:29|0.01701
17:50:30|0.017007
17:50:32|0.017011
17:50:32|0.017011
17:50:34|0.017009
17:50:34|0.01701
17:50:36|0.017012
17:50:37|0.017014
17:50:38|0.01702
17:50:39|0.017025
17:50:40|0.017015
17:50:40|0.017021
17:50:42|0.017015
17:50:42|0.017023
17:50:44|0.017023
17:50:45|0.017024
17:50:46|0.017025
17:50:47|0.017025
17:50:47|0.017029
17:50:49|0.017045
17:50:50|0.017045
17:50:51|0.017026
17:50:51|0.017034
17:50:53|0.017032
17:50:54|0.017041
17:50:55|0.017041
17:50:56|0.017042
17:50:57|0.01705
17:50:58|0.017051
17:50:58|0.017067
17:51:00|0.017069
17:51:01|0.017061
17:51:02|0.017065
17:51:02|0.017059
17:51:04|0.017044
17:51:04|0.017044
17:51:05|0.017044
17:51:06|0.017049
17:51:08|0.017059
17:51:08|0.017047
17:51:09|0.017054
17:51:10|0.017052
17:51:12|0.017027
17:51:12|0.017043
17:51:14|0.017044
17:51:16|0.017049
17:51:17|0.017049
17:51:17|0.017049
17:51:19|0.017048
17:51:20|0.017047
17:51:21|0.01705
17:51:22|0.017053
17:51:23|0.017053
17:51:24|0.017053
17:51:25|0.017051
17:51:25|0.017053
17:51:27|0.017052
17:51:28|0.017052
17:51:29|0.017055
17:51:30|0.01706
17:51:31|0.01706
17:51:32|0.017067
17:51:33|0.017061
17:51:34|0.017065
17:51:35|0.017065
17:51:35|0.017061
17:51:36|0.017065
17:51:38|0.017065
17:51:39|0.01706
17:51:40|0.017061
17:51:41|0.017061
17:51:41|0.017056
17:51:43|0.017064
17:51:44|0.017064
17:51:45|0.017064
17:51:46|0.017062
17:51:47|0.017062
17:51:47|0.017053
17:51:49|0.017049
17:51:50|0.017064
17:51:51|0.017064
17:51:52|0.017047
17:51:53|0.017047
17:51:54|0.017047
17:51:55|0.017045
17:51:56|0.017041
17:51:56|0.01704
17:51:57|0.017032
17:51:59|0.01703
17:52:00|0.017022
17:52:00|0.017027
17:52:02|0.017025
17:52:03|0.017014
17:52:04|0.017012
17:52:05|0.017012
17:52:06|0.017013
17:52:07|0.017019
17:52:08|0.017014
17:52:09|0.017019
17:52:10|0.017019
17:52:11|0.017026
17:52:12|0.017026
17:52:12|0.017026
17:52:14|0.017027
17:52:15|0.017023
17:52:16|0.017023
17:52:17|0.017024
17:52:18|0.017024
17:52:20|0.017024
17:52:21|0.017018
17:52:22|0.017023
17:52:22|0.017023
17:52:23|0.017023
17:52:24|0.017023
17:52:26|0.017023
17:52:26|0.017023
17:52:27|0.017024
17:52:28|0.017032
17:52:29|0.01703
17:52:30|0.01703
17:52:31|0.01703
17:52:32|0.017029
17:52:33|0.017026
17:52:34|0.017026
17:52:35|0.01702
17:52:36|0.017023
17:52:37|0.017026
17:52:38|0.017022
17:52:39|0.017026
17:52:40|0.017026
17:52:41|0.017026
17:52:43|0.017026
17:52:43|0.017026
17:52:45|0.017026
17:52:46|0.017026
17:52:47|0.017026
17:52:48|0.017026
17:52:49|0.017026
17:52:50|0.017026
17:52:51|0.017026
17:52:51|0.017026
17:52:53|0.017039
17:52:54|0.017039
17:52:54|0.017039
17:52:56|0.017043
17:52:57|0.017043
17:52:58|0.017052
17:52:59|0.01705
17:53:00|0.017053
17:53:01|0.017053
17:53:02|0.01706
17:53:03|0.017064
17:53:04|0.017067
17:53:04|0.017067
17:53:06|0.017067
17:53:06|0.017052
17:53:08|0.017052
17:53:09|0.01706
17:53:10|0.017052
17:53:11|0.01706
17:53:12|0.017069
17:53:13|0.017067
17:53:14|0.017067
17:53:15|0.017067
17:53:17|0.017064
17:53:18|0.017061
17:53:19|0.017061
17:53:20|0.017064
17:53:21|0.017066
17:53:22|0.017064
17:53:23|0.017064
17:53:25|0.017067
17:53:26|0.01707
17:53:26|0.01707
17:53:27|0.01707
17:53:29|0.01707
17:53:29|0.01707
17:53:30|0.017075
17:53:31|0.017075
17:53:32|0.017079
17:53:33|0.017081
17:53:34|0.017081
17:53:35|0.017085
17:53:36|0.017085
17:53:37|0.017081
17:53:38|0.017075
17:53:39|0.017085
17:53:40|0.017083
17:53:41|0.017076
17:53:42|0.017082
17:53:43|0.017082
17:53:44|0.017081
17:53:45|0.017081
17:53:46|0.017079
17:53:47|0.017077
17:53:48|0.017076
17:53:49|0.01707
17:53:50|0.017064
17:53:52|0.017057
17:53:52|0.017051
17:53:53|0.017049
17:53:54|0.017051
17:53:55|0.017049
17:53:56|0.017055
17:53:57|0.017054
17:53:58|0.017066
17:54:00|0.017066
17:54:00|0.017071
17:54:01|0.01708
17:54:02|0.017075
17:54:03|0.017078
17:54:05|0.017079
17:54:06|0.01708
17:54:06|0.017074
17:54:08|0.017091
17:54:08|0.01708
17:54:09|0.01708
17:54:10|0.017085
17:54:12|0.017085
17:54:13|0.017085
17:54:14|0.017095
17:54:14|0.017095
17:54:16|0.017089
17:54:17|0.017089
17:54:18|0.017091
17:54:20|0.017098
17:54:21|0.0171
17:54:21|0.0171
17:54:23|0.017104
17:54:24|0.017104
17:54:25|0.017111
17:54:26|0.017112
17:54:27|0.017118
17:54:28|0.01712
17:54:29|0.017132
17:54:29|0.017132
17:54:31|0.017136
17:54:31|0.01714
17:54:33|0.017149
17:54:34|0.01715
17:54:35|0.01723
17:54:36|0.017218
17:54:36|0.017198
17:54:37|0.017196
17:54:38|0.017145
17:54:39|0.017138
17:54:40|0.017151
17:54:41|0.017161
17:54:42|0.017139
17:54:44|0.017155
17:54:45|0.017174
17:54:45|0.017173
17:54:46|0.017159
17:54:47|0.017182
17:54:48|0.017176
17:54:49|0.017172
17:54:50|0.017172
17:54:51|0.017192
17:54:52|0.017198
17:54:53|0.017198
17:54:55|0.017219
17:54:56|0.017222
17:54:57|0.01722
17:54:58|0.017224
17:54:58|0.017221
17:54:59|0.017214
17:55:00|0.017215
17:55:01|0.017218
17:55:02|0.017215
17:55:03|0.01719
17:55:05|0.01717
17:55:05|0.017182
17:55:06|0.017167
17:55:07|0.017171
17:55:08|0.017165
17:55:09|0.017173
17:55:10|0.017158
17:55:11|0.017167
17:55:12|0.017169
17:55:13|0.017162
17:55:14|0.017154
17:55:15|0.017162
17:55:16|0.017154
17:55:18|0.017155
17:55:19|0.017167
17:55:21|0.017148
17:55:22|0.017148
17:55:22|0.017128
17:55:23|0.017161
17:55:25|0.017159
17:55:26|0.017145
17:55:27|0.017149
17:55:27|0.017152
17:55:29|0.017151
17:55:29|0.017151
17:55:31|0.017131
17:55:32|0.017146
17:55:33|0.017155
17:55:34|0.017157
17:55:35|0.017152
17:55:36|0.01718
17:55:36|0.017193
17:55:38|0.017192
17:55:38|0.017203
17:55:39|0.017204
17:55:41|0.01722
17:55:41|0.017223
17:55:43|0.017206
17:55:44|0.01719
17:55:44|0.017174
17:55:45|0.017152
17:55:46|0.017144
17:55:47|0.017156
17:55:48|0.01715
17:55:49|0.017151
17:55:50|0.017163
17:55:51|0.017176
17:55:53|0.017178
17:55:53|0.017173
17:55:55|0.017184
17:55:56|0.017184
17:55:56|0.017186
17:55:57|0.017177
17:55:58|0.017186
17:55:59|0.017191
17:56:00|0.017198
17:56:01|0.017184
17:56:03|0.017174
17:56:03|0.017178
17:56:04|0.017181
17:56:05|0.017181
17:56:07|0.017181
17:56:07|0.017181
17:56:08|0.017178
17:56:09|0.017178
17:56:10|0.017181
17:56:11|0.017165
17:56:12|0.017165
17:56:14|0.017176
17:56:14|0.017165
17:56:15|0.017165
17:56:16|0.017165
17:56:17|0.017191
17:56:19|0.017191
17:56:20|0.017171
17:56:21|0.017171
17:56:22|0.017182
17:56:24|0.017178
17:56:24|0.017178
17:56:25|0.017182
17:56:26|0.017191
17:56:27|0.017191
17:56:28|0.017191
17:56:29|0.017191
17:56:30|0.017197
17:56:31|0.017199
17:56:33|0.017198
17:56:34|0.017199
17:56:35|0.017197
17:56:35|0.017197
17:56:36|0.017197
17:56:37|0.017187
17:56:38|0.017189
17:56:40|0.017189
17:56:41|0.017189
17:56:42|0.017187
17:56:43|0.017187
17:56:43|0.017187
17:56:44|0.017199
17:56:46|0.017199
17:56:47|0.017199
17:56:48|0.017199
17:56:49|0.017199
17:56:50|0.017199
17:56:51|0.017199
17:56:52|0.017198
17:56:52|0.017198
17:56:54|0.017181
17:56:55|0.01718
17:56:56|0.017179
17:56:57|0.017179
17:56:58|0.017174
17:56:59|0.017172
17:57:00|0.017172
17:57:01|0.01718
17:57:03|0.017187
17:57:03|0.017187
17:57:04|0.01719
17:57:05|0.017196
17:57:07|0.017196
17:57:07|0.017196
17:57:08|0.017194
17:57:09|0.017196
17:57:11|0.017196
17:57:11|0.017196
17:57:13|0.017196
17:57:14|0.017198
17:57:15|0.017198
17:57:16|0.017199
17:57:17|0.017199
17:57:17|0.0172
17:57:18|0.01719
17:57:20|0.017185
17:57:21|0.017189
17:57:22|0.01719
17:57:24|0.017191
17:57:24|0.017191
17:57:26|0.017194
17:57:27|0.017193
17:57:28|0.017193
17:57:29|0.017188
17:57:30|0.01719
17:57:31|0.017198
17:57:31|0.017198
17:57:32|0.01719
17:57:33|0.017181
17:57:35|0.017185
17:57:36|0.017179
17:57:37|0.017179
17:57:37|0.017166
17:57:39|0.017171
17:57:40|0.01717
17:57:41|0.01716
17:57:42|0.01715
17:57:43|0.017126
17:57:44|0.01711
17:57:45|0.01709
17:57:46|0.017102
17:57:47|0.017082
17:57:48|0.017103
17:57:49|0.017118
17:57:50|0.017118
17:57:51|0.017118
17:57:52|0.017107
17:57:53|0.017096
17:57:54|0.017102
17:57:55|0.017102
17:57:56|0.017102
17:57:57|0.017095
17:57:58|0.017093
17:57:59|0.017093
17:58:00|0.017101
17:58:01|0.017079
17:58:02|0.017079
17:58:03|0.017073
17:58:04|0.017072
17:58:05|0.01707
17:58:06|0.017055
17:58:07|0.017057
17:58:08|0.017053
17:58:09|0.017058
17:58:10|0.017051
17:58:11|0.017052
17:58:12|0.017061
17:58:13|0.017061
17:58:14|0.017071
17:58:15|0.017076
17:58:16|0.01707
17:58:17|0.017076
17:58:18|0.017076
17:58:19|0.017076
17:58:20|0.017076
17:58:21|0.017076
17:58:23|0.017081
17:58:24|0.017081
17:58:24|0.01707
17:58:25|0.017076
17:58:27|0.017077
17:58:27|0.017076
17:58:29|0.017081
17:58:30|0.017086
17:58:31|0.017086
17:58:32|0.017104
17:58:33|0.017104
17:58:34|0.017102
17:58:35|0.017102
17:58:36|0.017096
17:58:37|0.017096
17:58:38|0.01709
17:58:39|0.01709
17:58:40|0.01709
17:58:41|0.017094
17:58:42|0.017085
17:58:43|0.017085
17:58:44|0.017085
17:58:45|0.017083
17:58:46|0.017083
17:58:47|0.017076
17:58:48|0.017076
17:58:49|0.017063
17:58:50|0.017063
17:58:51|0.017067
17:58:52|0.017061
17:58:53|0.01705
17:58:54|0.017047
17:58:55|0.017029
17:58:56|0.017024
17:58:57|0.017018
17:58:58|0.017027
17:58:59|0.017043
17:59:01|0.01706
17:59:01|0.01706
17:59:02|0.01706
17:59:03|0.01704
17:59:04|0.01704
17:59:05|0.01704
17:59:07|0.017046
17:59:07|0.017046
17:59:08|0.017046
17:59:09|0.017027
17:59:10|0.017027
17:59:12|0.017026
17:59:12|0.017026
17:59:14|0.017026
17:59:14|0.017018
17:59:15|0.017018
17:59:17|0.017018
17:59:17|0.017026
17:59:18|0.01703
17:59:19|0.01703
17:59:20|0.017028
17:59:21|0.017028
17:59:23|0.017028
17:59:24|0.017028
17:59:25|0.017037
17:59:26|0.01704
17:59:27|0.017038
17:59:28|0.017045
17:59:29|0.017045
17:59:29|0.017047
17:59:31|0.01706
17:59:32|0.017061
17:59:33|0.017061
17:59:34|0.017079
17:59:35|0.017076
17:59:36|0.017076
17:59:37|0.017075
17:59:38|0.017079
17:59:39|0.017079
17:59:40|0.017079
17:59:41|0.017072
17:59:41|0.017082
17:59:43|0.01706
17:59:43|0.017066
17:59:45|0.017066
17:59:46|0.017066
17:59:47|0.017064
17:59:48|0.017059
17:59:49|0.017062
17:59:49|0.017057
17:59:50|0.017057
17:59:52|0.017057
17:59:53|0.017057
17:59:54|0.017066
17:59:55|0.017066
17:59:56|0.017066
17:59:56|0.017066
17:59:58|0.017066
17:59:59|0.017066
18:00:00|0.017066
18:00:01|0.017065
18:00:02|0.017073
18:00:03|0.01707
18:00:04|0.017061
18:00:05|0.017061
18:00:06|0.017062
18:00:07|0.017045
18:00:08|0.017037
18:00:09|0.017035
18:00:10|0.017031
18:00:11|0.017028
18:00:12|0.017022
18:00:13|0.01702
18:00:14|0.017022
18:00:15|0.017024
18:00:16|0.017015
18:00:17|0.017015
18:00:19|0.01694
18:00:19|0.016951
18:00:20|0.016953
18:00:21|0.016948
18:00:23|0.016948
18:00:24|0.01696
18:00:25|0.016968
18:00:26|0.016968
18:00:26|0.01697
18:00:28|0.016968
18:00:29|0.016975
18:00:30|0.016969
18:00:31|0.016964
18:00:32|0.016968
18:00:33|0.016969
18:00:34|0.01697
18:00:35|0.016973
18:00:36|0.016973
18:00:37|0.016973
18:00:38|0.016968
18:00:39|0.016968
18:00:40|0.01697
18:00:41|0.016962
18:00:42|0.016961
18:00:43|0.016961
18:00:44|0.016962
18:00:45|0.016955
18:00:46|0.016955
18:00:47|0.016948
18:00:48|0.016948
18:00:49|0.016948
18:00:50|0.016973
18:00:51|0.016968
18:00:52|0.01699
18:00:53|0.01701
18:00:54|0.01701
18:00:55|0.017013
18:00:56|0.017009
18:00:57|0.017009
18:00:58|0.017009
18:00:59|0.017004
18:01:00|0.017006
18:01:01|0.017012
18:01:02|0.017009
18:01:03|0.017009
18:01:04|0.017009
18:01:05|0.017009
18:01:06|0.01697
18:01:07|0.016967
18:01:08|0.01701
18:01:09|0.017015
18:01:10|0.017009
18:01:11|0.017034
18:01:12|0.017021
18:01:13|0.016985
18:01:14|0.016975
18:01:15|0.016979
18:01:16|0.017
18:01:17|0.016996
18:01:18|0.016983
18:01:19|0.016979
18:01:20|0.016979
18:01:21|0.016978
18:01:22|0.016981
18:01:23|0.016981
18:01:25|0.016981
18:01:25|0.016981
18:01:27|0.016981
18:01:28|0.016971
18:01:29|0.016971
18:01:29|0.016971
18:01:31|0.016971
18:01:32|0.016971
18:01:33|0.016975
18:01:34|0.016968
18:01:35|0.016975
18:01:36|0.016975
18:01:37|0.016975
18:01:38|0.016975
18:01:39|0.016975
18:01:40|0.016977
18:01:41|0.016977
18:01:42|0.016984
18:01:43|0.01698
18:01:44|0.01698
18:01:45|0.01698
18:01:46|0.01698
18:01:47|0.016987
18:01:48|0.016987
18:01:49|0.016987
18:01:50|0.016996
18:01:51|0.017
18:01:52|0.017008
18:01:53|0.017021
18:01:54|0.017021
18:01:55|0.017023
18:01:56|0.01702
18:01:57|0.01702
18:01:58|0.017016
18:01:59|0.017012
18:02:00|0.017012
18:02:01|0.017001
18:02:02|0.017004
18:02:03|0.017003
18:02:04|0.017003
18:02:05|0.017016
18:02:06|0.017001
18:02:07|0.017001
18:02:08|0.016996
18:02:09|0.016997
18:02:10|0.016997
18:02:11|0.016997
18:02:12|0.016996
18:02:13|0.017
18:02:14|0.01699
18:02:15|0.017
18:02:16|0.017004
18:02:17|0.017007
18:02:18|0.017007
18:02:19|0.017013
18:02:20|0.017014
18:02:21|0.017014
18:02:22|0.017014
18:02:23|0.017014
18:02:24|0.017014
18:02:26|0.017014
18:02:26|0.017014
18:02:28|0.017005
18:02:29|0.017005
18:02:30|0.017005
18:02:31|0.017014
18:02:32|0.017031
18:02:33|0.017014
18:02:34|0.017015
18:02:35|0.017014
18:02:36|0.017023
18:02:37|0.017024
18:02:38|0.017024
18:02:39|0.017024
18:02:40|0.017024
18:02:42|0.017024
18:02:42|0.017024
18:02:43|0.017024
18:02:44|0.017015
18:02:45|0.017015
18:02:46|0.017023
18:02:47|0.017019
18:02:48|0.017019
18:02:49|0.017029
18:02:50|0.017028
18:02:51|0.017032
18:02:52|0.017034
18:02:53|0.017034
18:02:54|0.017029
18:02:55|0.017034
18:02:56|0.017034
18:02:57|0.017034
18:02:58|0.017034
18:02:59|0.017034
18:03:00|0.017031
18:03:01|0.017031
18:03:02|0.017013
18:03:03|0.017013
18:03:04|0.017014
18:03:05|0.017014
18:03:06|0.017014
18:03:07|0.017014
18:03:08|0.017013
18:03:09|0.017011
18:03:10|0.017011
18:03:11|0.017011
18:03:12|0.017013
18:03:13|0.017007
18:03:14|0.017009
18:03:15|0.017015
18:03:16|0.01702
18:03:17|0.01702
18:03:18|0.017029
18:03:19|0.017027
18:03:20|0.017027
18:03:21|0.017041
18:03:22|0.017042
18:03:23|0.017035
18:03:24|0.017025
18:03:26|0.017017
18:03:27|0.017013
18:03:28|0.017013
18:03:29|0.017013
18:03:30|0.017013
18:03:31|0.017013
18:03:32|0.017013
18:03:34|0.016962
18:03:34|0.01695
18:03:35|0.016957
18:03:37|0.016964
18:03:38|0.016963
18:03:39|0.01697
18:03:40|0.01697
18:03:41|0.01697
18:03:42|0.016976
18:03:43|0.01698
18:03:44|0.01698
18:03:45|0.016973
18:03:46|0.016973
18:03:47|0.016968
18:03:48|0.016968
18:03:49|0.016964
18:03:49|0.016962
18:03:51|0.016962
18:03:51|0.016962
18:03:53|0.016974
18:03:54|0.016974
18:03:55|0.016962
18:03:55|0.016968
18:03:57|0.016975
18:03:58|0.016983
18:03:59|0.016983
18:04:00|0.016983
18:04:01|0.016975
18:04:01|0.016975
18:04:03|0.016987
18:04:03|0.016989
18:04:05|0.016989
18:04:05|0.016989
18:04:06|0.016989
18:04:08|0.01698
18:04:09|0.016982
18:04:10|0.016982
18:04:11|0.016978
18:04:12|0.016964
18:04:13|0.016964
18:04:14|0.016966
18:04:15|0.016966
18:04:16|0.016966
18:04:17|0.016966
18:04:18|0.016966
18:04:18|0.016961
18:04:20|0.016947
18:04:21|0.016947
18:04:21|0.016953
18:04:23|0.016953
18:04:23|0.016934
18:04:25|0.016934
18:04:26|0.016934
18:04:27|0.016934
18:04:29|0.016947
18:04:29|0.016947
18:04:30|0.016959
18:04:32|0.016976
18:04:33|0.016985
18:04:34|0.016985
18:04:34|0.016976
18:04:36|0.016967
18:04:37|0.016967
18:04:37|0.016967
18:04:38|0.016979
18:04:40|0.016979
18:04:41|0.016988
18:04:41|0.016988
18:04:42|0.016986
18:04:44|0.016986
18:04:45|0.016999
18:04:45|0.016994
18:04:46|0.016994
18:04:47|0.016994
18:04:48|0.016994
18:04:50|0.016995
18:04:51|0.016999
18:04:52|0.016999
18:04:52|0.016999
18:04:54|0.016999
18:04:55|0.016999
18:04:56|0.016999
18:04:56|0.016996
18:04:57|0.016996
18:04:59|0.017
18:04:59|0.016999
18:05:01|0.016982
18:05:02|0.016976
18:05:02|0.016976
18:05:04|0.01697
18:05:05|0.016972
18:05:05|0.016971
18:05:07|0.016971
18:05:08|0.016981
18:05:09|0.016965
18:05:09|0.016965
18:05:10|0.016965
18:05:11|0.016965
18:05:13|0.016964
18:05:13|0.016958
18:05:15|0.016964
18:05:16|0.016964
18:05:17|0.01697
18:05:17|0.016971
18:05:19|0.016967
18:05:19|0.016967
18:05:21|0.016968
18:05:21|0.016957
18:05:23|0.016957
18:05:24|0.016958
18:05:24|0.016959
18:05:26|0.016986
18:05:27|0.016986
18:05:28|0.016986
18:05:30|0.016986
18:05:31|0.016981
18:05:31|0.016981
18:05:33|0.016982
18:05:34|0.016984
18:05:35|0.016984
18:05:36|0.01698
18:05:37|0.01698
18:05:38|0.016986
18:05:39|0.016986
18:05:39|0.016987
18:05:41|0.016987
18:05:42|0.016987
18:05:43|0.016987
18:05:44|0.016987
18:05:45|0.016987
18:05:46|0.016984
18:05:46|0.016984
18:05:48|0.016984
18:05:49|0.016984
18:05:50|0.01698
18:05:51|0.01698
18:05:52|0.016966
18:05:53|0.016966
18:05:54|0.016966
18:05:55|0.016971
18:05:56|0.016971
18:05:57|0.016971
18:05:58|0.016971
18:05:59|0.016971
18:06:00|0.016971
18:06:01|0.016971
18:06:02|0.016971
18:06:03|0.01698
18:06:04|0.01698
18:06:05|0.016981
18:06:06|0.016981
18:06:07|0.01698
18:06:08|0.01698
18:06:09|0.01698
18:06:10|0.01698
18:06:11|0.01698
18:06:12|0.016981
18:06:13|0.017
18:06:14|0.016999
18:06:15|0.016999
18:06:16|0.016999
18:06:17|0.016994
18:06:18|0.016995
18:06:19|0.016999
18:06:20|0.016999
18:06:21|0.016994
18:06:22|0.017
18:06:23|0.016998
18:06:24|0.016999
18:06:25|0.016999
18:06:26|0.017
18:06:27|0.017
18:06:28|0.017
18:06:30|0.017
18:06:30|0.017
18:06:31|0.017
18:06:33|0.017
18:06:34|0.017
18:06:34|0.017
18:06:36|0.017
18:06:37|0.017
18:06:38|0.017
18:06:39|0.017
18:06:39|0.017
18:06:40|0.017001
18:06:42|0.017015
18:06:43|0.017015
18:06:44|0.017029
18:06:45|0.017029
18:06:46|0.017033
18:06:47|0.017033
18:06:48|0.017034
18:06:49|0.017029
18:06:50|0.017029
18:06:51|0.01703
18:06:52|0.017029
18:06:53|0.017024
18:06:54|0.017028
18:06:55|0.01704
18:06:56|0.017041
18:06:57|0.017043
18:06:58|0.01705
18:06:59|0.01705
18:07:00|0.017057
18:07:01|0.017057
18:07:02|0.017057
18:07:04|0.017036
18:07:05|0.017035
18:07:06|0.017035
18:07:07|0.017026
18:07:07|0.017016
18:07:09|0.017024
18:07:10|0.01703
18:07:10|0.01703
18:07:12|0.01703
18:07:13|0.017045
18:07:14|0.017045
18:07:15|0.016999
18:07:15|0.017005
18:07:17|0.017005
18:07:18|0.016998
18:07:19|0.016998
18:07:20|0.017007
18:07:21|0.017009
18:07:22|0.017015
18:07:23|0.017019
18:07:24|0.017019
18:07:25|0.017018
18:07:26|0.017018
18:07:26|0.017018
18:07:28|0.017018
18:07:29|0.017018
18:07:30|0.017018
18:07:31|0.016965
18:07:33|0.01696
18:07:33|0.016968
18:07:34|0.016972
18:07:35|0.01697
18:07:36|0.016967
18:07:37|0.016971
18:07:38|0.016971
18:07:39|0.016971
18:07:40|0.016974
18:07:41|0.016974
18:07:42|0.016974
18:07:43|0.016954
18:07:44|0.01695
18:07:45|0.01695
18:07:46|0.016954
18:07:47|0.01695
18:07:48|0.016961
18:07:49|0.016963
18:07:50|0.016971
18:07:51|0.016971
18:07:52|0.01697
18:07:53|0.016969
18:07:54|0.016974
18:07:55|0.016973
18:07:56|0.01696
18:07:57|0.01696
18:07:58|0.01696
18:07:59|0.016958
18:08:00|0.016941
18:08:01|0.016939
18:08:02|0.016943
18:08:03|0.016946
18:08:04|0.016947
18:08:05|0.016944
18:08:06|0.016942
18:08:07|0.01694
18:08:08|0.016938
18:08:09|0.016936
18:08:10|0.016938
18:08:11|0.016915
18:08:12|0.016921
18:08:13|0.016925
18:08:14|0.016925
18:08:15|0.016924
18:08:16|0.016926
18:08:17|0.016929
18:08:18|0.016919
18:08:19|0.01693
18:08:20|0.01693
18:08:21|0.01693
18:08:22|0.01693
18:08:23|0.016948
18:08:24|0.016948
18:08:25|0.016945
18:08:26|0.016947
18:08:27|0.016946
18:08:29|0.016957
18:08:30|0.016958
18:08:31|0.016956
18:08:32|0.016956
18:08:33|0.016956
18:08:34|0.016956
18:08:35|0.016956
18:08:37|0.016956
18:08:37|0.016958
18:08:38|0.016936
18:08:39|0.016939
18:08:40|0.016939
18:08:41|0.016934
18:08:43|0.016934
18:08:43|0.016948
18:08:44|0.016948
18:08:45|0.016939
18:08:46|0.016939
18:08:47|0.016939
18:08:48|0.016935
18:08:49|0.016935
18:08:50|0.016944
18:08:51|0.01696
18:08:52|0.016953
18:08:53|0.016953
18:08:54|0.016952
18:08:55|0.016952
18:08:56|0.016951
18:08:57|0.016951
18:08:58|0.016954
18:08:59|0.016954
18:09:00|0.016951
18:09:01|0.016951
18:09:02|0.016951
18:09:03|0.016954
18:09:04|0.016969
18:09:05|0.016969
18:09:06|0.016969
18:09:07|0.017019
18:09:08|0.017018
18:09:09|0.017023
18:09:10|0.017025
18:09:11|0.017019
18:09:13|0.017004
18:09:13|0.016993
18:09:14|0.017003
18:09:16|0.017
18:09:16|0.016992
18:09:18|0.016992
18:09:19|0.016997
18:09:19|0.016997
18:09:20|0.017002
18:09:21|0.017002
18:09:22|0.017002
18:09:24|0.017001
18:09:24|0.017001
18:09:26|0.016998
18:09:26|0.016998
18:09:27|0.016997
18:09:28|0.016997
18:09:29|0.016997
18:09:30|0.017003
18:09:32|0.01702
18:09:33|0.01702
18:09:35|0.017035
18:09:35|0.017035
18:09:36|0.017035
18:09:37|0.017035
18:09:38|0.01703
18:09:39|0.01702
18:09:40|0.01702
18:09:41|0.01702
18:09:42|0.017029
18:09:43|0.017029
18:09:44|0.017029
18:09:45|0.017029
18:09:46|0.017015
18:09:47|0.016997
18:09:48|0.016991
18:09:49|0.016991
18:09:50|0.016994
18:09:51|0.016994
18:09:52|0.016994
18:09:53|0.01699
18:09:54|0.01699
18:09:55|0.016988
18:09:56|0.016972
18:09:57|0.016972
18:09:58|0.016973
18:10:00|0.016963
18:10:00|0.016957
18:10:02|0.016957
18:10:02|0.016967
18:10:03|0.016951
18:10:04|0.016951
18:10:05|0.016951
18:10:06|0.016951
18:10:08|0.016951
18:10:09|0.016951
18:10:09|0.016952
18:10:10|0.016952
18:10:12|0.016956
18:10:13|0.016956
18:10:13|0.016954
18:10:15|0.016954
18:10:16|0.016954
18:10:17|0.016954
18:10:18|0.016944
18:10:19|0.01695
18:10:20|0.016942
18:10:21|0.01698
18:10:22|0.016972
18:10:23|0.01697
18:10:24|0.016966
18:10:25|0.016967
18:10:26|0.016967
18:10:27|0.016963
18:10:28|0.016969
18:10:29|0.016957
18:10:30|0.016957
18:10:31|0.01696
18:10:32|0.01696
18:10:34|0.016958
18:10:35|0.016954
18:10:36|0.016958
18:10:36|0.016958
18:10:38|0.016958
18:10:39|0.016971
18:10:40|0.016971
18:10:40|0.016963
18:10:42|0.016963
18:10:43|0.016963
18:10:44|0.016963
18:10:44|0.016966
18:10:46|0.016966
18:10:47|0.016966
18:10:48|0.016966
18:10:49|0.016963
18:10:50|0.016963
18:10:51|0.016968
18:10:52|0.016955
18:10:53|0.016964
18:10:54|0.016964
18:10:55|0.016964
18:10:56|0.016964
18:10:57|0.016964
18:10:58|0.016964
18:10:59|0.01695
18:10:59|0.01694
18:11:01|0.016947
18:11:02|0.016947
18:11:03|0.01694
18:11:04|0.016946
18:11:05|0.016946
18:11:05|0.016946
18:11:07|0.016943
18:11:08|0.016943
18:11:09|0.01694
18:11:10|0.01694
18:11:11|0.016943
18:11:12|0.016943
18:11:13|0.01695
18:11:14|0.016945
18:11:15|0.016945
18:11:15|0.016945
18:11:17|0.016945
18:11:18|0.016945
18:11:19|0.016945
18:11:20|0.016947
18:11:21|0.016947
18:11:22|0.016948
18:11:22|0.016948
18:11:24|0.016948
18:11:24|0.016948
18:11:26|0.016948
18:11:27|0.01695
18:11:28|0.016948
18:11:28|0.016948
18:11:30|0.016948
18:11:31|0.016948
18:11:32|0.016948
18:11:33|0.016982
18:11:34|0.016997
18:11:35|0.016995
18:11:36|0.016996
18:11:37|0.016989
18:11:38|0.016989
18:11:39|0.016989
18:11:40|0.016976
18:11:41|0.016971
18:11:42|0.016965
18:11:43|0.016963
18:11:44|0.016963
18:11:45|0.016963
18:11:46|0.016963
18:11:47|0.016963
18:11:48|0.016966
18:11:50|0.016972
18:11:50|0.016977
18:11:51|0.016977
18:11:52|0.016977
18:11:53|0.016977
18:11:54|0.016977
18:11:55|0.016977
18:11:56|0.016977
18:11:57|0.016982
18:11:59|0.01698
18:11:59|0.01698
18:12:00|0.016975
18:12:01|0.016975
18:12:03|0.016975
18:12:04|0.016992
18:12:04|0.016992
18:12:05|0.016992
18:12:06|0.016945
18:12:07|0.016936
18:12:08|0.016936
18:12:09|0.01695
18:12:10|0.016957
18:12:11|0.016948
18:12:12|0.016959
18:12:13|0.016959
18:12:14|0.016958
18:12:15|0.016958
18:12:16|0.016966
18:12:18|0.016971
18:12:19|0.016971
18:12:19|0.016971
18:12:20|0.016971
18:12:21|0.016971
18:12:22|0.01697
18:12:23|0.016974
18:12:24|0.016964
18:12:26|0.016974
18:12:26|0.016974
18:12:27|0.016974
18:12:29|0.016974
18:12:29|0.016973
18:12:30|0.016974
18:12:31|0.01697
18:12:32|0.01697
18:12:33|0.016974
18:12:35|0.016975
18:12:36|0.016975
18:12:38|0.016975
18:12:38|0.016975
18:12:39|0.016975
18:12:40|0.016984
18:12:41|0.01701
18:12:42|0.017003
18:12:43|0.017009
18:12:44|0.01701
18:12:45|0.017006
18:12:46|0.017006
18:12:47|0.017008
18:12:48|0.017
18:12:49|0.017
18:12:50|0.016998
18:12:51|0.017
18:12:52|0.017
18:12:53|0.017
18:12:54|0.017
18:12:55|0.016999
18:12:56|0.016999
18:12:57|0.016989
18:12:58|0.016995
18:12:59|0.016987
18:13:00|0.016987
18:13:01|0.016987
18:13:02|0.016987
18:13:04|0.016985
18:13:04|0.016985
18:13:05|0.01699
18:13:07|0.016986
18:13:08|0.016986
18:13:08|0.016986
18:13:10|0.016986
18:13:11|0.017001
18:13:12|0.017002
18:13:12|0.017002
18:13:13|0.017003
18:13:14|0.017002
18:13:16|0.01701
18:13:16|0.017017
18:13:18|0.017015
18:13:19|0.017015
18:13:20|0.017017
18:13:21|0.017009
18:13:22|0.017014
18:13:22|0.017013
18:13:24|0.017006
18:13:24|0.017012
18:13:26|0.017012
18:13:27|0.017012
18:13:28|0.017012
18:13:28|0.016999
18:13:30|0.017007
18:13:31|0.017007
18:13:32|0.016996
18:13:33|0.01699
18:13:34|0.01699
18:13:35|0.01699
18:13:37|0.01699
18:13:37|0.01699
18:13:39|0.017
18:13:40|0.017007
18:13:41|0.017007
18:13:42|0.017002
18:13:43|0.017002
18:13:44|0.016989
18:13:45|0.016989
18:13:46|0.016996
18:13:47|0.017004
18:13:48|0.017004
18:13:49|0.017004
18:13:50|0.017004
18:13:51|0.017004
18:13:52|0.017004
18:13:53|0.017004
18:13:54|0.017004
18:13:55|0.016989
18:13:56|0.016989
18:13:57|0.016989
18:13:58|0.016989
18:13:59|0.016985
18:14:00|0.016985
18:14:01|0.016985
18:14:02|0.016985
18:14:03|0.016985
18:14:04|0.016985
18:14:05|0.016985
18:14:06|0.016972
18:14:07|0.016972
18:14:08|0.016972
18:14:09|0.016972
18:14:10|0.016976
18:14:12|0.016986
18:14:12|0.016982
18:14:13|0.016983
18:14:14|0.016987
18:14:15|0.016987
18:14:16|0.016988
18:14:17|0.016988
18:14:18|0.016991
18:14:19|0.016991
18:14:20|0.016987
18:14:21|0.016987
18:14:22|0.016984
18:14:24|0.016975
18:14:24|0.016975
18:14:25|0.016975
18:14:26|0.016975
18:14:27|0.016987
18:14:28|0.016987
18:14:29|0.016991
18:14:30|0.016994
18:14:31|0.016994
18:14:32|0.016994
18:14:33|0.016971
18:14:34|0.016963
18:14:35|0.016959
18:14:37|0.016965
18:14:38|0.016965
18:14:39|0.01697
18:14:40|0.01697
18:14:41|0.016973
18:14:42|0.016967
18:14:43|0.016962
18:14:44|0.016962
18:14:45|0.01696
18:14:46|0.01696
18:14:47|0.016962
18:14:48|0.016962
18:14:49|0.016962
18:14:50|0.016957
18:14:51|0.016957
18:14:52|0.016947
18:14:53|0.016946
18:14:54|0.016946
18:14:55|0.016946
18:14:56|0.01695
18:14:57|0.01695
18:14:58|0.016953
18:14:59|0.016947
18:15:00|0.016933
18:15:01|0.016943
18:15:02|0.016943
18:15:03|0.01695
18:15:04|0.016967
18:15:05|0.016967
18:15:06|0.016967
18:15:07|0.01695
18:15:08|0.01695
18:15:09|0.016969
18:15:11|0.016969
18:15:11|0.016969
18:15:12|0.016969
18:15:13|0.016969
18:15:14|0.016967
18:15:15|0.016969
18:15:16|0.016968
18:15:17|0.016968
18:15:18|0.016968
18:15:19|0.016968
18:15:20|0.01696
18:15:21|0.016966
18:15:22|0.016967
18:15:23|0.016967
18:15:25|0.016967
18:15:25|0.01697
18:15:26|0.016979
18:15:27|0.01698
18:15:28|0.01698
18:15:29|0.01698
18:15:30|0.01698
18:15:31|0.016992
18:15:32|0.016992
18:15:33|0.017003
18:15:34|0.017005
18:15:35|0.01702
18:15:36|0.01702
18:15:38|0.017013
18:15:39|0.017007
18:15:40|0.017009
18:15:41|0.017001
18:15:42|0.017001
18:15:44|0.017009
18:15:44|0.017009
18:15:45|0.017009
18:15:47|0.017009
18:15:47|0.017009
18:15:49|0.017009
18:15:50|0.017009
18:15:51|0.017009
18:15:52|0.017009
18:15:53|0.017009
18:15:54|0.017009
18:15:55|0.017026
18:15:56|0.017034
18:15:57|0.01703
18:15:58|0.017025
18:15:59|0.017014
18:16:00|0.017013
18:16:01|0.01702
18:16:02|0.017012
18:16:03|0.017012
18:16:04|0.017012
18:16:05|0.017012
18:16:06|0.017012
18:16:07|0.017012
18:16:08|0.017025
18:16:09|0.017025
18:16:10|0.017025
18:16:11|0.017025
18:16:12|0.01702
18:16:13|0.017026
18:16:14|0.017026
18:16:15|0.017026
18:16:16|0.017026
18:16:17|0.01703
18:16:19|0.017039
18:16:19|0.017039
18:16:20|0.017045
18:16:21|0.017046
18:16:22|0.017035
18:16:23|0.017031
18:16:24|0.017025
18:16:25|0.017025
18:16:26|0.017026
18:16:27|0.017027
18:16:28|0.01703
18:16:29|0.01703
18:16:30|0.01703
18:16:31|0.017031
18:16:32|0.01704
18:16:33|0.01704
18:16:34|0.01704
18:16:35|0.017048
18:16:36|0.017081
18:16:37|0.017078
18:16:39|0.01711
18:16:40|0.017102
18:16:41|0.017076
18:16:42|0.017068
18:16:43|0.017077
18:16:44|0.017085
18:16:45|0.017085
18:16:46|0.017078
18:16:47|0.017079
18:16:48|0.017104
18:16:48|0.017115
18:16:50|0.017101
18:16:51|0.017104
18:16:52|0.017102
18:16:53|0.017102
18:16:54|0.017102
18:16:55|0.017088
18:16:56|0.017089
18:16:57|0.017094
18:16:58|0.017081
18:16:59|0.017081
18:17:00|0.017079
18:17:01|0.017088
18:17:02|0.017087
18:17:03|0.017079
18:17:04|0.017063
18:17:05|0.017063
18:17:06|0.017054
18:17:07|0.017061
18:17:08|0.017048
18:17:09|0.017047
18:17:10|0.017056
18:17:11|0.01705
18:17:12|0.017055
18:17:13|0.01705
18:17:14|0.017058
18:17:15|0.017051
18:17:16|0.017043
18:17:17|0.01705
18:17:18|0.01705
18:17:19|0.01705
18:17:20|0.01705
18:17:21|0.01705
18:17:22|0.017038
18:17:23|0.017042
18:17:24|0.017035
18:17:25|0.017035
18:17:26|0.017035
18:17:27|0.017035
18:17:28|0.017035
18:17:29|0.017036
18:17:30|0.017036
18:17:31|0.017036
18:17:32|0.017038
18:17:33|0.017038
18:17:34|0.017038
18:17:35|0.017038
18:17:36|0.017039
18:17:37|0.017039
18:17:38|0.01705
18:17:39|0.01705
18:17:41|0.017047
18:17:42|0.017044
18:17:42|0.017044
18:17:44|0.017046
18:17:44|0.017053
18:17:45|0.017053
18:17:46|0.017053
18:17:47|0.017053
18:17:48|0.017053
18:17:50|0.017053
18:17:50|0.017059
18:17:52|0.017065
18:17:53|0.017066
18:17:54|0.017066
18:17:55|0.017066
18:17:56|0.017077
18:17:57|0.01709
18:17:58|0.01709
18:17:59|0.017092
18:18:00|0.017094
18:18:01|0.017097
18:18:01|0.017097
18:18:03|0.01708
18:18:04|0.017092
18:18:05|0.017079
18:18:06|0.01708
18:18:07|0.017079
18:18:07|0.017079
18:18:09|0.017079
18:18:10|0.017068
18:18:11|0.017068
18:18:12|0.017062
18:18:13|0.017069
18:18:14|0.017073
18:18:15|0.017078
18:18:16|0.017076
18:18:17|0.017083
18:18:18|0.017083
18:18:18|0.017084
18:18:20|0.017084
18:18:21|0.017087
18:18:21|0.017083
18:18:23|0.017079
18:18:24|0.017066
18:18:24|0.017066
18:18:26|0.017066
18:18:27|0.017066
18:18:27|0.017066
18:18:28|0.017066
18:18:30|0.017066
18:18:30|0.017068
18:18:31|0.017066
18:18:32|0.017066
18:18:34|0.017066
18:18:35|0.017066
18:18:36|0.017057
18:18:37|0.017057
18:18:38|0.017057
18:18:39|0.017061
18:18:40|0.017061
18:18:41|0.017061
18:18:42|0.017064
18:18:44|0.017057
18:18:44|0.017057
18:18:46|0.017057
18:18:47|0.017065
18:18:48|0.017065
18:18:49|0.017069
18:18:50|0.01707
18:18:51|0.01707
18:18:52|0.01707
18:18:53|0.01707
18:18:54|0.01707
18:18:55|0.017068
18:18:56|0.017068
18:18:57|0.017067
18:18:58|0.017067
18:18:58|0.017067
18:19:00|0.017067
18:19:01|0.017067
18:19:02|0.017067
18:19:02|0.017067
18:19:04|0.017067
18:19:04|0.017072
18:19:05|0.017072
18:19:07|0.017068
18:19:07|0.017068
18:19:08|0.017079
18:19:09|0.017093
18:19:11|0.017093
18:19:11|0.017099
18:19:12|0.017093
18:19:13|0.017074
18:19:14|0.017082
18:19:15|0.017082
18:19:16|0.017082
18:19:17|0.017083
18:19:19|0.017075
18:19:19|0.017075
18:19:20|0.017078
18:19:21|0.017089
18:19:23|0.017089
18:19:23|0.017089
18:19:24|0.017089
18:19:25|0.017082
18:19:26|0.017081
18:19:27|0.017081
18:19:28|0.017081
18:19:30|0.017081
18:19:30|0.017081
18:19:31|0.017081
18:19:33|0.017086
18:19:33|0.017088
18:19:35|0.017083
18:19:35|0.017083
18:19:36|0.017083
18:19:38|0.01708
18:19:38|0.017086
18:19:39|0.017081
18:19:40|0.017081
18:19:42|0.017079
18:19:43|0.017079
18:19:44|0.017079
18:19:45|0.017081
18:19:46|0.01708
18:19:47|0.01708
18:19:48|0.01708
18:19:49|0.017084
18:19:50|0.017086
18:19:51|0.017079
18:19:52|0.017079
18:19:53|0.01707
18:19:54|0.017058
18:19:55|0.017058
18:19:56|0.017054
18:19:57|0.017044
18:19:58|0.017044
18:19:59|0.017043
18:20:00|0.017042
18:20:01|0.017042
18:20:02|0.017035
18:20:03|0.017022
18:20:04|0.017027
18:20:05|0.017027
18:20:06|0.017027
18:20:07|0.017021
18:20:08|0.017015
18:20:09|0.017015
18:20:10|0.017015
18:20:11|0.017007
18:20:12|0.017021
18:20:13|0.017013
18:20:14|0.017007
18:20:15|0.017
18:20:16|0.017
18:20:17|0.017015
18:20:18|0.017029
18:20:19|0.017028
18:20:20|0.017028
18:20:21|0.01703
18:20:22|0.01703
18:20:23|0.01703
18:20:24|0.01703
18:20:25|0.01703
18:20:26|0.01703
18:20:27|0.017026
18:20:28|0.017026
18:20:29|0.017026
18:20:30|0.017037
18:20:31|0.017037
18:20:32|0.017038
18:20:33|0.017037
18:20:34|0.017037
18:20:35|0.017038
18:20:36|0.017044
18:20:37|0.017044
18:20:38|0.01705
18:20:40|0.017071
18:20:41|0.017014
18:20:41|0.01702
18:20:43|0.01702
18:20:44|0.017019
18:20:46|0.017019
18:20:46|0.017019
18:20:48|0.017012
18:20:49|0.017015
18:20:49|0.017008
18:20:52|0.017007
18:20:52|0.017007
18:20:53|0.017019
18:20:54|0.017017
18:20:55|0.017009
18:20:56|0.017034
18:20:57|0.017031
18:20:58|0.017029
18:20:59|0.017034
18:21:00|0.017032
18:21:01|0.017022
18:21:02|0.017017
18:21:03|0.017026
18:21:04|0.017026
18:21:05|0.017026
18:21:06|0.017048
18:21:08|0.017048
18:21:08|0.017044
18:21:10|0.017044
18:21:10|0.017048
18:21:12|0.017048
18:21:12|0.017048
18:21:14|0.017052
18:21:14|0.017053
18:21:15|0.017041
18:21:16|0.017041
18:21:17|0.017036
18:21:18|0.017036
18:21:19|0.017036
18:21:20|0.017037
18:21:21|0.017047
18:21:23|0.017047
18:21:23|0.017047
18:21:25|0.017047
18:21:25|0.017047
18:21:26|0.017047
18:21:27|0.017047
18:21:29|0.017047
18:21:30|0.017047
18:21:31|0.017047
18:21:31|0.017047
18:21:32|0.017047
18:21:33|0.017047
18:21:34|0.017047
18:21:35|0.017047
18:21:36|0.017043
18:21:37|0.017043
18:21:38|0.017043
18:21:39|0.017043
18:21:40|0.017043
18:21:41|0.017053
18:21:42|0.017053
18:21:44|0.017051
18:21:45|0.017051
18:21:47|0.017078
18:21:47|0.017078
18:21:49|0.017061
18:21:50|0.017061
18:21:51|0.017053
18:21:51|0.017053
18:21:53|0.017053
18:21:54|0.017053
18:21:55|0.017053
18:21:55|0.017053
18:21:57|0.017053
18:21:58|0.017053
18:21:59|0.017053
18:22:00|0.017053
18:22:00|0.017053
18:22:01|0.017053
18:22:03|0.017055
18:22:04|0.017055
18:22:04|0.017053
18:22:05|0.017053
18:22:07|0.017053
18:22:07|0.017056
18:22:08|0.017056
18:22:09|0.017056
18:22:10|0.017058
18:22:11|0.017062
18:22:13|0.017069
18:22:14|0.017069
18:22:14|0.017075
18:22:16|0.017075
18:22:17|0.017075
18:22:18|0.017061
18:22:19|0.017056
18:22:19|0.017056
18:22:20|0.017056
18:22:21|0.017057
18:22:22|0.017062
18:22:23|0.017062
18:22:25|0.017062
18:22:25|0.017062
18:22:27|0.017057
18:22:28|0.01706
18:22:29|0.017056
18:22:29|0.017056
18:22:30|0.017056
18:22:32|0.017056
18:22:32|0.017059
18:22:34|0.017059
18:22:34|0.017059
18:22:36|0.017059
18:22:36|0.017059
18:22:37|0.017065
18:22:39|0.017065
18:22:39|0.017069
18:22:41|0.017069
18:22:41|0.017069
18:22:42|0.017069
18:22:44|0.01708
18:22:45|0.017081
18:22:46|0.017083
18:22:47|0.017081
18:22:47|0.017078
18:22:49|0.017078
18:22:50|0.017078
18:22:51|0.017078
18:22:52|0.017078
18:22:53|0.017071
18:22:54|0.017078
18:22:55|0.017078
18:22:57|0.017078
18:22:58|0.017078
18:22:59|0.017074
18:22:59|0.017074
18:23:01|0.017076
18:23:02|0.017082
18:23:02|0.017083
18:23:04|0.017082
18:23:04|0.017088
18:23:06|0.017088
18:23:07|0.017088
18:23:07|0.017088
18:23:09|0.017087
18:23:10|0.017087
18:23:11|0.017087
18:23:12|0.017087
18:23:13|0.017087
18:23:14|0.017087
18:23:15|0.017087
18:23:16|0.017088
18:23:17|0.017084
18:23:18|0.017084
18:23:19|0.017084
18:23:20|0.017087
18:23:21|0.017086
18:23:21|0.017083
18:23:23|0.017087
18:23:24|0.017076
18:23:25|0.017076
18:23:26|0.017076
18:23:27|0.017076
18:23:27|0.017078
18:23:29|0.017078
18:23:29|0.017078
18:23:30|0.017078
18:23:32|0.017078
18:23:32|0.017084
18:23:34|0.017084
18:23:34|0.017084
18:23:36|0.017084
18:23:37|0.017084
18:23:38|0.017058
18:23:39|0.017069
18:23:39|0.017069
18:23:40|0.017068
18:23:42|0.017069
18:23:42|0.017069
18:23:44|0.017069
18:23:45|0.017069
18:23:45|0.017067
18:23:47|0.017067
18:23:48|0.017075
18:23:49|0.017075
18:23:50|0.017094
18:23:51|0.017088
18:23:52|0.017082
18:23:53|0.017082
18:23:54|0.017082
18:23:56|0.017085
18:23:57|0.017085
18:23:57|0.017085
18:23:58|0.017085
18:24:00|0.017091
18:24:00|0.017097
18:24:02|0.017095
18:24:02|0.017095
18:24:04|0.0171
18:24:05|0.0171
18:24:05|0.017104
18:24:06|0.017104
18:24:08|0.017096
18:24:08|0.017097
18:24:10|0.017097
18:24:10|0.017097
18:24:12|0.017097
18:24:12|0.017097
18:24:13|0.017097
18:24:15|0.017097
18:24:16|0.017108
18:24:17|0.017112
18:24:17|0.017115
18:24:19|0.017114
18:24:20|0.017109
18:24:20|0.0171
18:24:21|0.017105
18:24:22|0.017105
18:24:24|0.017106
18:24:25|0.017106
18:24:25|0.017111
18:24:26|0.017112
18:24:27|0.017112
18:24:28|0.017112
18:24:29|0.017113
18:24:31|0.017106
18:24:32|0.017139
18:24:32|0.017143
18:24:33|0.017143
18:24:35|0.017143
18:24:36|0.017147
18:24:36|0.017139
18:24:38|0.01714
18:24:39|0.01714
18:24:39|0.017151
18:24:41|0.017156
18:24:41|0.017152
18:24:43|0.017152
18:24:43|0.017144
18:24:44|0.017144
18:24:45|0.017148
18:24:47|0.017148
18:24:48|0.017151
18:24:49|0.017151
18:24:51|0.017154
18:24:51|0.017154
18:24:52|0.017151
18:24:54|0.017151
18:24:55|0.017151
18:24:56|0.017151
18:24:57|0.017151
18:24:58|0.017144
18:24:58|0.017138
18:25:00|0.017138
18:25:01|0.017138
18:25:01|0.017131
18:25:02|0.017131
18:25:03|0.017126
18:25:05|0.017126
18:25:05|0.01712
18:25:06|0.017107
18:25:07|0.017104
18:25:08|0.017116
18:25:09|0.017111
18:25:10|0.017112
18:25:11|0.017112
18:25:12|0.017112
18:25:13|0.017119
18:25:14|0.017112
18:25:15|0.017112
18:25:17|0.017114
18:25:17|0.017119
18:25:18|0.017124
18:25:19|0.017124
18:25:21|0.017123
18:25:21|0.017124
18:25:22|0.017124
18:25:24|0.017124
18:25:24|0.017138
18:25:25|0.017149
18:25:26|0.017142
18:25:27|0.017151
18:25:29|0.017152
18:25:30|0.017166
18:25:30|0.017167
18:25:31|0.017172
18:25:33|0.017155
18:25:33|0.017155
18:25:34|0.017163
18:25:36|0.017172
18:25:36|0.01717
18:25:37|0.01717
18:25:38|0.01717
18:25:39|0.017172
18:25:40|0.017162
18:25:41|0.01718
18:25:42|0.017177
18:25:43|0.017177
18:25:44|0.017169
18:25:45|0.017169
18:25:46|0.017177
18:25:48|0.0172
18:25:49|0.017222
18:25:49|0.01723
18:25:51|0.017232
18:25:52|0.017225
18:25:53|0.01723
18:25:54|0.017232
18:25:55|0.01722
18:25:56|0.017233
18:25:57|0.017232
18:25:58|0.017226
18:26:00|0.017236
18:26:01|0.017223
18:26:02|0.017221
18:26:03|0.017201
18:26:04|0.01718
18:26:05|0.01718
18:26:06|0.017185
18:26:07|0.017185
18:26:08|0.017224
18:26:09|0.017224
18:26:10|0.017202
18:26:11|0.017203
18:26:12|0.017213
18:26:14|0.017213
18:26:14|0.0172
18:26:15|0.01719
18:26:16|0.017205
18:26:17|0.017223
18:26:19|0.017228
18:26:20|0.017219
18:26:21|0.01721
18:26:22|0.017199
18:26:23|0.017211
18:26:24|0.01721
18:26:25|0.017215
18:26:26|0.01722
18:26:27|0.01722
18:26:28|0.017227
18:26:29|0.017231
18:26:30|0.01722
18:26:31|0.017227
18:26:32|0.017211
18:26:33|0.017216
18:26:34|0.017215
18:26:35|0.017215
18:26:36|0.017227
18:26:37|0.017219
18:26:38|0.017219
18:26:39|0.017219
18:26:40|0.017233
18:26:41|0.017241
18:26:42|0.017247
18:26:43|0.017238
18:26:44|0.017241
18:26:45|0.017247
18:26:46|0.017244
18:26:47|0.017237
18:26:49|0.017239
18:26:49|0.017239
18:26:51|0.017252
18:26:51|0.017252
18:26:53|0.017265
18:26:54|0.017268
18:26:55|0.017268
18:26:56|0.017275
18:26:57|0.017279
18:26:58|0.017299
18:26:59|0.01729
18:27:00|0.017311
18:27:01|0.017313
18:27:02|0.017334
18:27:03|0.01731
18:27:03|0.01732
18:27:05|0.017301
18:27:06|0.017309
18:27:06|0.017308
18:27:08|0.017301
18:27:08|0.017302
18:27:10|0.017283
18:27:11|0.017275
18:27:12|0.017278
18:27:13|0.017285
18:27:14|0.017286
18:27:15|0.017283
18:27:16|0.017291
18:27:17|0.0173
18:27:18|0.017297
18:27:18|0.017296
18:27:20|0.017298
18:27:21|0.017286
18:27:22|0.017298
18:27:23|0.01731
18:27:24|0.017301
18:27:25|0.017302
18:27:26|0.017302
18:27:26|0.017353
18:27:28|0.017318
18:27:29|0.01732
18:27:30|0.017325
18:27:30|0.01732
18:27:32|0.017326
18:27:33|0.01733
18:27:34|0.01733
18:27:34|0.017315
18:27:36|0.017314
18:27:36|0.017317
18:27:38|0.017327
18:27:39|0.017327
18:27:40|0.017305
18:27:41|0.017329
18:27:42|0.017303
18:27:43|0.017298
18:27:44|0.017304
18:27:45|0.017304
18:27:46|0.017326
18:27:47|0.01732
18:27:48|0.01732
18:27:49|0.017317
18:27:51|0.017309
18:27:51|0.0173
18:27:53|0.01733
18:27:54|0.017309
18:27:55|0.017321
18:27:55|0.017316
18:27:57|0.017305
18:27:57|0.017304
18:27:58|0.017314
18:27:59|0.017333
18:28:00|0.017326
18:28:02|0.017326
18:28:02|0.017328
18:28:04|0.017299
18:28:05|0.017299
18:28:05|0.017301
18:28:06|0.017299
18:28:08|0.017313
18:28:08|0.017313
18:28:10|0.01731
18:28:11|0.01731
18:28:12|0.017306
18:28:13|0.017299
18:28:14|0.017299
18:28:15|0.017299
18:28:16|0.017305
18:28:17|0.017303
18:28:18|0.017281
18:28:18|0.017254
18:28:19|0.017266
18:28:21|0.017257
18:28:22|0.017268
18:28:22|0.01726
18:28:23|0.017261
18:28:24|0.017269
18:28:25|0.017269
18:28:27|0.017272
18:28:28|0.017281
18:28:28|0.017281
18:28:30|0.017281
18:28:31|0.017282
18:28:32|0.017277
18:28:33|0.017277
18:28:34|0.017281
18:28:35|0.017281
18:28:36|0.017281
18:28:37|0.017285
18:28:38|0.0173
18:28:39|0.017306
18:28:40|0.017317
18:28:41|0.017316
18:28:42|0.017315
18:28:43|0.017312
18:28:44|0.017298
18:28:45|0.017289
18:28:46|0.017289
18:28:47|0.017307
18:28:48|0.017307
18:28:49|0.017313
18:28:51|0.017289
18:28:52|0.017297
18:28:52|0.017297
18:28:53|0.017298
18:28:54|0.017294
18:28:56|0.017294
18:28:56|0.017294
18:28:57|0.017292
18:28:59|0.017303
18:29:00|0.017311
18:29:01|0.017311
18:29:02|0.017311
18:29:03|0.017311
18:29:04|0.017306
18:29:05|0.01716
18:29:06|0.017155
18:29:07|0.017143
18:29:08|0.017148
18:29:08|0.017149
18:29:09|0.017155
18:29:11|0.017155
18:29:12|0.01716
18:29:13|0.017144
18:29:14|0.017134
18:29:15|0.017138
18:29:16|0.017127
18:29:17|0.017136
18:29:18|0.01714
18:29:19|0.01715
18:29:20|0.017156
18:29:21|0.017156
18:29:22|0.017144
18:29:23|0.017139
18:29:24|0.017138
18:29:25|0.017134
18:29:26|0.017138
18:29:27|0.017137
18:29:28|0.017139
18:29:29|0.017139
18:29:30|0.017147
18:29:31|0.01715
18:29:32|0.017149
18:29:33|0.01716
18:29:34|0.01716
18:29:35|0.017158
18:29:36|0.017158
18:29:37|0.017158
18:29:38|0.01715
18:29:39|0.01715
18:29:40|0.017162
18:29:41|0.017155
18:29:42|0.017157
18:29:43|0.017157
18:29:44|0.017149
18:29:45|0.017149
18:29:46|0.017149
18:29:47|0.017149
18:29:48|0.017157
18:29:49|0.01716
18:29:51|0.01715
18:29:52|0.017153
18:29:53|0.01714
18:29:54|0.017149
18:29:55|0.017149
18:29:56|0.017149
18:29:57|0.017143
18:29:58|0.01714
18:29:59|0.01714
18:30:00|0.017147
18:30:01|0.017141
18:30:02|0.017146
18:30:03|0.017122
18:30:04|0.017119
18:30:05|0.017133
18:30:06|0.017145
18:30:07|0.017163
18:30:08|0.017163
18:30:09|0.017163
18:30:10|0.017172
18:30:11|0.017188
18:30:12|0.017184
18:30:13|0.017204
18:30:14|0.017208
18:30:15|0.017209
18:30:17|0.01721
18:30:17|0.017191
18:30:18|0.0172
18:30:19|0.0172
18:30:20|0.0172
18:30:21|0.0172
18:30:22|0.0172
18:30:23|0.0172
18:30:24|0.017193
18:30:25|0.0172
18:30:26|0.017201
18:30:27|0.017201
18:30:28|0.017201
18:30:29|0.017207
18:30:30|0.0172
18:30:31|0.0172
18:30:32|0.017201
18:30:33|0.017202
18:30:34|0.017202
18:30:36|0.017202
18:30:36|0.017202
18:30:37|0.017202
18:30:38|0.01722
18:30:39|0.017221
18:30:40|0.017221
18:30:41|0.01722
18:30:42|0.017221
18:30:43|0.017221
18:30:44|0.017218
18:30:45|0.017223
18:30:46|0.017237
18:30:47|0.017238
18:30:48|0.017236
18:30:49|0.017242
18:30:50|0.017242
18:30:52|0.017238
18:30:53|0.017231
18:30:54|0.017231
18:30:55|0.017221
18:30:56|0.017221
18:30:57|0.017217
18:30:58|0.017215
18:30:59|0.017215
18:31:00|0.017214
18:31:01|0.017214
18:31:02|0.017214
18:31:03|0.017214
18:31:04|0.017214
18:31:05|0.017213
18:31:06|0.017213
18:31:08|0.017214
18:31:08|0.01722
18:31:10|0.01722
18:31:10|0.01722
18:31:12|0.017213
18:31:12|0.017215
18:31:14|0.017215
18:31:14|0.017213
18:31:15|0.017213
18:31:17|0.017206
18:31:17|0.017215
18:31:18|0.017204
18:31:19|0.017204
18:31:21|0.017204
18:31:21|0.017204
18:31:23|0.017212
18:31:24|0.017212
18:31:24|0.017212
18:31:25|0.017203
18:31:27|0.017203
18:31:27|0.017203
18:31:28|0.017203
18:31:29|0.0172
18:31:31|0.0172
18:31:32|0.0172
18:31:32|0.0172
18:31:33|0.0172
18:31:34|0.017177
18:31:36|0.017177
18:31:37|0.017177
18:31:37|0.017177
18:31:38|0.017177
18:31:39|0.017177
18:31:40|0.017174
18:31:41|0.017174
18:31:42|0.017174
18:31:43|0.017175
18:31:44|0.017175
18:31:45|0.017177
18:31:46|0.017179
18:31:47|0.01719
18:31:48|0.017192
18:31:49|0.017184
18:31:50|0.017184
18:31:51|0.017189
18:31:53|0.017189
18:31:54|0.017189
18:31:55|0.017181
18:31:56|0.017181
18:31:58|0.017187
18:31:58|0.017187
18:32:00|0.017187
18:32:01|0.01716
18:32:01|0.017159
18:32:03|0.017159
18:32:03|0.017159
18:32:04|0.017159
18:32:05|0.017145
18:32:07|0.017132
18:32:07|0.017131
18:32:09|0.017121
18:32:10|0.017117
18:32:11|0.01713
18:32:12|0.017131
18:32:12|0.017142
18:32:13|0.017142
18:32:14|0.017131
18:32:16|0.017131
18:32:16|0.017131
18:32:17|0.01714
18:32:19|0.01714
18:32:19|0.017151
18:32:20|0.017134
18:32:22|0.017134
18:32:22|0.017132
18:32:24|0.017137
18:32:25|0.017128
18:32:26|0.017128
18:32:27|0.017125
18:32:28|0.017125
18:32:28|0.017125
18:32:30|0.017123
18:32:30|0.017123
18:32:31|0.017108
18:32:32|0.017103
18:32:34|0.017102
18:32:34|0.017098
18:32:36|0.017101
18:32:37|0.017101
18:32:38|0.017098
18:32:39|0.017098
18:32:40|0.017109
18:32:41|0.017109
18:32:42|0.017109
18:32:43|0.017109
18:32:44|0.017112
18:32:45|0.017112
18:32:47|0.017104
18:32:47|0.017092
18:32:48|0.017092
18:32:49|0.017094
18:32:50|0.017089
18:32:51|0.017103
18:32:52|0.017095
18:32:53|0.017095
18:32:55|0.017092
18:32:56|0.017092
18:32:57|0.017101
18:32:57|0.017112
18:32:58|0.017112
18:32:59|0.017112
18:33:00|0.017107
18:33:01|0.017107
18:33:02|0.01714
18:33:04|0.017142
18:33:05|0.017152
18:33:05|0.017149
18:33:07|0.017145
18:33:07|0.017156
18:33:09|0.017156
18:33:10|0.017156
18:33:10|0.017153
18:33:11|0.017156
18:33:13|0.017147
18:33:14|0.017147
18:33:15|0.017147
18:33:15|0.017156
18:33:16|0.017156
18:33:18|0.017156
18:33:18|0.017162
18:33:19|0.017169
18:33:20|0.017179
18:33:22|0.017184
18:33:23|0.017189
18:33:24|0.017189
18:33:25|0.017191
18:33:26|0.017197
18:33:26|0.017189
18:33:28|0.017188
18:33:28|0.017174
18:33:29|0.017181
18:33:31|0.017181
18:33:31|0.017181
18:33:33|0.017197
18:33:33|0.017197
18:33:34|0.017197
18:33:35|0.017197
18:33:36|0.017197
18:33:37|0.017196
18:33:39|0.017198
18:33:40|0.017198
18:33:40|0.017197
18:33:41|0.017195
18:33:42|0.017195
18:33:43|0.017195
18:33:44|0.017195
18:33:46|0.017195
18:33:46|0.017182
18:33:48|0.017195
18:33:48|0.017195
18:33:50|0.017197
18:33:51|0.017197
18:33:52|0.017189
18:33:53|0.017189
18:33:54|0.017192
18:33:55|0.017192
18:33:56|0.017205
18:33:57|0.017205
18:33:58|0.017209
18:34:00|0.017208
18:34:01|0.017208
18:34:01|0.017209
18:34:03|0.017208
18:34:04|0.017208
18:34:05|0.017209
18:34:06|0.017221
18:34:07|0.017228
18:34:08|0.017222
18:34:09|0.01722
18:34:10|0.01722
18:34:11|0.017223
18:34:12|0.017218
18:34:13|0.017214
18:34:14|0.0172
18:34:15|0.017214
18:34:16|0.017211
18:34:17|0.017205
18:34:18|0.017214
18:34:19|0.017214
18:34:20|0.017219
18:34:21|0.017219
18:34:22|0.017219
18:34:23|0.017219
18:34:24|0.017219
18:34:25|0.017221
18:34:26|0.017219
18:34:27|0.017208
18:34:28|0.017216
18:34:29|0.017216
18:34:30|0.017216
18:34:31|0.017218
18:34:32|0.017207
18:34:33|0.017207
18:34:34|0.017196
18:34:35|0.017196
18:34:36|0.01719
18:34:37|0.017191
18:34:38|0.017191
18:34:39|0.017203
18:34:40|0.017203
18:34:41|0.017203
18:34:42|0.017203
18:34:43|0.017196
18:34:44|0.017192
18:34:45|0.017192
18:34:46|0.017203
18:34:47|0.017201
18:34:48|0.017201
18:34:49|0.017193
18:34:50|0.017193
18:34:51|0.017207
18:34:52|0.017207
18:34:53|0.017207
18:34:54|0.017206
18:34:55|0.017206
18:34:57|0.017207
18:34:58|0.017206
18:34:59|0.017206
18:34:59|0.017206
18:35:01|0.017207
18:35:02|0.017207
18:35:02|0.017213
18:35:03|0.017213
18:35:05|0.017216
18:35:06|0.017216
18:35:07|0.017221
18:35:07|0.017221
18:35:09|0.017216
18:35:10|0.017221
18:35:11|0.017221
18:35:12|0.017221
18:35:13|0.017222
18:35:14|0.017222
18:35:15|0.017225
18:35:16|0.017204
18:35:17|0.017209
18:35:18|0.017211
18:35:19|0.017211
18:35:19|0.017211
18:35:21|0.01721
18:35:22|0.01721
18:35:23|0.017211
18:35:24|0.017211
18:35:24|0.017213
18:35:25|0.017222
18:35:27|0.017222
18:35:28|0.017234
18:35:28|0.017236
18:35:30|0.017237
18:35:31|0.01724
18:35:32|0.017238
18:35:33|0.017238
18:35:34|0.017238
18:35:35|0.01724
18:35:36|0.01724
18:35:37|0.017239
18:35:38|0.017234
18:35:39|0.017239
18:35:39|0.01724
18:35:41|0.017233
18:35:42|0.017233
18:35:43|0.017233
18:35:44|0.017235
18:35:45|0.017235
18:35:46|0.017235
18:35:47|0.017234
18:35:48|0.01723
18:35:49|0.017223
18:35:50|0.017223
18:35:51|0.017223
18:35:52|0.017223
18:35:53|0.017226
18:35:54|0.017226
18:35:55|0.017222
18:35:56|0.017223
18:35:58|0.017223
18:35:59|0.017223
18:36:00|0.017234
18:36:01|0.017235
18:36:02|0.017235
18:36:03|0.017248
18:36:04|0.017248
18:36:05|0.017247
18:36:06|0.017247
18:36:07|0.017241
18:36:08|0.017241
18:36:09|0.017241
18:36:10|0.017237
18:36:11|0.017224
18:36:12|0.017222
18:36:13|0.017224
18:36:14|0.017225
18:36:15|0.017224
18:36:16|0.017224
18:36:17|0.017224
18:36:18|0.017246
18:36:19|0.017242
18:36:20|0.017245
18:36:21|0.017245
18:36:22|0.017245
18:36:23|0.017243
18:36:24|0.017246
18:36:25|0.017242
18:36:26|0.017242
18:36:27|0.017242
18:36:28|0.017242
18:36:29|0.017247
18:36:30|0.017169
18:36:31|0.017145
18:36:32|0.017148
18:36:33|0.017121
18:36:34|0.017121
18:36:35|0.017121
18:36:36|0.017128
18:36:37|0.017134
18:36:38|0.017122
18:36:39|0.017134
18:36:40|0.017135
18:36:41|0.017135
18:36:42|0.017135
18:36:43|0.017134
18:36:44|0.017128
18:36:45|0.017128
18:36:46|0.017121
18:36:47|0.017125
18:36:48|0.017125
18:36:49|0.017119
18:36:50|0.017119
18:36:51|0.017122
18:36:52|0.01712
18:36:53|0.017124
18:36:54|0.017123
18:36:55|0.017123
18:36:56|0.017123
18:36:58|0.017121
18:36:59|0.017121
18:37:00|0.01712
18:37:02|0.017129
18:37:03|0.017129
18:37:04|0.017129
18:37:04|0.017126
18:37:06|0.017127
18:37:07|0.01713
18:37:08|0.017137
18:37:09|0.017137
18:37:10|0.017137
18:37:11|0.017142
18:37:12|0.017142
18:37:13|0.017142
18:37:14|0.017136
18:37:15|0.017126
18:37:16|0.017126
18:37:17|0.017126
18:37:18|0.017126
18:37:19|0.017126
18:37:20|0.017126
18:37:21|0.017126
18:37:22|0.017124
18:37:23|0.017124
18:37:24|0.017111
18:37:25|0.017111
18:37:26|0.017107
18:37:27|0.017108
18:37:28|0.017108
18:37:29|0.017106
18:37:30|0.017107
18:37:31|0.017107
18:37:32|0.017107
18:37:33|0.017107
18:37:34|0.017107
18:37:35|0.017106
18:37:36|0.017089
18:37:37|0.017098
18:37:38|0.017065
18:37:39|0.017078
18:37:41|0.017065
18:37:41|0.017071
18:37:42|0.017071
18:37:43|0.017083
18:37:44|0.017099
18:37:45|0.017099
18:37:46|0.017099
18:37:47|0.017092
18:37:48|0.017085
18:37:49|0.017086
18:37:50|0.017091
18:37:51|0.017104
18:37:52|0.017101
18:37:53|0.017101
18:37:54|0.0171
18:37:55|0.017101
18:37:56|0.017102
18:37:57|0.017102
18:37:59|0.017118
18:38:00|0.017109
18:38:02|0.017109
18:38:02|0.017103
18:38:03|0.017102
18:38:04|0.017102
18:38:05|0.01709
18:38:06|0.01709
18:38:07|0.01713
18:38:08|0.01713
18:38:09|0.017129
18:38:10|0.017129
18:38:11|0.017129
18:38:12|0.017157
18:38:13|0.017157
18:38:14|0.01715
18:38:15|0.017147
18:38:16|0.017144
18:38:17|0.017144
18:38:18|0.017144
18:38:19|0.017142
18:38:20|0.017134
18:38:21|0.017126
18:38:22|0.017134
18:38:23|0.017126
18:38:24|0.017126
18:38:25|0.017134
18:38:26|0.017134
18:38:27|0.017134
18:38:28|0.017134
18:38:29|0.017134
18:38:30|0.017134
18:38:31|0.017134
18:38:32|0.017136
18:38:33|0.017136
18:38:34|0.017136
18:38:35|0.017099
18:38:37|0.017099
18:38:37|0.017099
18:38:39|0.017112
18:38:39|0.017114
18:38:40|0.017114
18:38:41|0.017114
18:38:43|0.017112
18:38:43|0.017121
18:38:44|0.017121
18:38:46|0.01712
18:38:46|0.017123
18:38:48|0.017121
18:38:48|0.017121
18:38:50|0.017114
18:38:51|0.017113
18:38:51|0.017113
18:38:53|0.01712
18:38:54|0.01711
18:38:54|0.01711
18:38:56|0.017117
18:38:57|0.017117
18:38:58|0.017114
18:38:59|0.017114
18:39:00|0.017114
18:39:01|0.017112
18:39:02|0.017112
18:39:03|0.017112
18:39:04|0.017112
18:39:05|0.017112
18:39:06|0.017112
18:39:08|0.017112
18:39:08|0.017112
18:39:09|0.017112
18:39:10|0.017112
18:39:11|0.017118
18:39:12|0.017102
18:39:13|0.017116
18:39:14|0.017116
18:39:15|0.017115
18:39:16|0.017115
18:39:17|0.017115
18:39:18|0.01711
18:39:19|0.017108
18:39:20|0.017108
18:39:21|0.017108
18:39:22|0.017108
18:39:23|0.017094
18:39:24|0.017094
18:39:25|0.017108
18:39:26|0.0171
18:39:27|0.017105
18:39:28|0.017099
18:39:29|0.017093
18:39:30|0.017093
18:39:31|0.017093
18:39:32|0.017093
18:39:33|0.017085
18:39:34|0.017085
18:39:36|0.017083
18:39:37|0.017092
18:39:38|0.017092
18:39:39|0.017085
18:39:40|0.017085
18:39:42|0.017084
18:39:42|0.017084
18:39:43|0.017084
18:39:44|0.017085
18:39:45|0.017085
18:39:46|0.017084
18:39:47|0.017085
18:39:48|0.017074
18:39:49|0.01707
18:39:50|0.01707
18:39:51|0.01707
18:39:52|0.01708
18:39:53|0.017084
18:39:54|0.017074
18:39:55|0.017074
18:39:56|0.017076
18:39:57|0.017076
18:39:58|0.017074
18:39:59|0.017074
18:40:01|0.017066
18:40:02|0.017066
18:40:03|0.017066
18:40:04|0.017066
18:40:05|0.017093
18:40:05|0.017093
18:40:07|0.017088
18:40:08|0.0171
18:40:09|0.0171
18:40:10|0.017099
18:40:10|0.017099
18:40:12|0.017099
18:40:13|0.017099
18:40:14|0.017091
18:40:15|0.017091
18:40:16|0.017091
18:40:17|0.017091
18:40:18|0.017084
18:40:19|0.017083
18:40:20|0.017083
18:40:21|0.017073
18:40:21|0.017073
18:40:22|0.017073
18:40:24|0.01706
18:40:25|0.017053
18:40:25|0.01706
18:40:26|0.01706
18:40:28|0.017059
18:40:29|0.017059
18:40:30|0.017059
18:40:31|0.017059
18:40:32|0.017055
18:40:33|0.017055
18:40:34|0.017055
18:40:35|0.017055
18:40:35|0.017052
18:40:37|0.017052
18:40:38|0.01706
18:40:39|0.01706
18:40:40|0.01706
18:40:41|0.017048
18:40:41|0.017057
18:40:43|0.017057
18:40:44|0.017057
18:40:45|0.017057
18:40:46|0.017058
18:40:47|0.017058
18:40:48|0.01706
18:40:49|0.01705
18:40:50|0.017054
18:40:50|0.017054
18:40:51|0.017054
18:40:52|0.017054
18:40:54|0.017049
18:40:55|0.017049
18:40:56|0.017054
18:40:56|0.017048
18:40:58|0.017045
18:40:58|0.017045
18:40:59|0.017045
18:41:01|0.017045
18:41:02|0.017036
18:41:04|0.017043
18:41:04|0.017036
18:41:05|0.017042
18:41:07|0.017042
18:41:07|0.017032
18:41:09|0.017041
18:41:09|0.017031
18:41:11|0.017038
18:41:12|0.017039
18:41:12|0.017039
18:41:14|0.017041
18:41:15|0.017041
18:41:16|0.017041
18:41:17|0.017041
18:41:17|0.017043
18:41:18|0.017043
18:41:20|0.017063
18:41:21|0.017067
18:41:21|0.017084
18:41:22|0.017084
18:41:23|0.017083
18:41:24|0.017089
18:41:25|0.017089
18:41:26|0.017089
18:41:27|0.017088
18:41:28|0.017085
18:41:30|0.017083
18:41:31|0.017083
18:41:31|0.017083
18:41:33|0.01708
18:41:33|0.01708
18:41:35|0.01708
18:41:35|0.01708
18:41:37|0.017075
18:41:37|0.017075
18:41:39|0.017075
18:41:39|0.017075
18:41:40|0.017075
18:41:42|0.017075
18:41:42|0.017075
18:41:43|0.017075
18:41:45|0.017075
18:41:46|0.017092
18:41:46|0.017092
18:41:48|0.017082
18:41:49|0.017082
18:41:50|0.017086
18:41:51|0.017086
18:41:52|0.017086
18:41:53|0.017086
18:41:54|0.017086
18:41:55|0.017086
18:41:56|0.017086
18:41:57|0.017093
18:41:58|0.017093
18:41:59|0.0171
18:42:00|0.017093
18:42:01|0.017093
18:42:03|0.017093
18:42:03|0.017093
18:42:05|0.017093
18:42:06|0.017093
18:42:07|0.017093
18:42:08|0.017097
18:42:09|0.0171
18:42:10|0.0171
18:42:12|0.0171
18:42:12|0.017096
18:42:13|0.017096
18:42:14|0.017096
18:42:15|0.017096
18:42:16|0.017096
18:42:18|0.017092
18:42:19|0.017093
18:42:20|0.017093
18:42:21|0.017093
18:42:22|0.017093
18:42:23|0.017091
18:42:24|0.017091
18:42:25|0.017091
18:42:26|0.01709
18:42:27|0.01709
18:42:28|0.01709
18:42:29|0.017118
18:42:30|0.017118
18:42:31|0.017104
18:42:32|0.017101
18:42:33|0.017101
18:42:34|0.017101
18:42:35|0.017101
18:42:36|0.017123
18:42:37|0.017121
18:42:38|0.017121
18:42:39|0.017121
18:42:40|0.017125
18:42:41|0.017125
18:42:42|0.017125
18:42:43|0.017112
18:42:44|0.017105
18:42:45|0.017105
18:42:46|0.017105
18:42:47|0.017105
18:42:48|0.017105
18:42:49|0.017105
18:42:50|0.017105
18:42:51|0.017106
18:42:52|0.017106
18:42:53|0.017106
18:42:54|0.017111
18:42:55|0.017111
18:42:56|0.017109
18:42:57|0.017109
18:42:58|0.017109
18:42:59|0.017099
18:43:00|0.01711
18:43:01|0.01711
18:43:02|0.01711
18:43:03|0.01711
18:43:05|0.01711
18:43:06|0.01711
18:43:07|0.01711
18:43:08|0.01711
18:43:09|0.017115
18:43:10|0.017111
18:43:11|0.017112
18:43:12|0.017112
18:43:13|0.017112
18:43:14|0.017112
18:43:15|0.017117
18:43:16|0.017111
18:43:17|0.017111
18:43:18|0.017116
18:43:19|0.017117
18:43:20|0.017119
18:43:21|0.017124
18:43:22|0.017124
18:43:23|0.017124
18:43:24|0.017124
18:43:25|0.017124
18:43:26|0.017134
18:43:28|0.017134
18:43:28|0.017133
18:43:29|0.017138
18:43:30|0.017136
18:43:31|0.017136
18:43:32|0.017135
18:43:33|0.017135
18:43:34|0.017135
18:43:35|0.017135
18:43:36|0.017135
18:43:37|0.017123
18:43:38|0.017123
18:43:39|0.017133
18:43:40|0.017136
18:43:41|0.017136
18:43:42|0.017129
18:43:43|0.017133
18:43:44|0.017134
18:43:45|0.017134
18:43:46|0.017134
18:43:47|0.01714
18:43:48|0.017143
18:43:49|0.017143
18:43:50|0.01714
18:43:51|0.01714
18:43:52|0.01714
18:43:53|0.017142
18:43:54|0.017142
18:43:55|0.017142
18:43:56|0.017139
18:43:57|0.017139
18:43:58|0.017139
18:44:00|0.017131
18:44:00|0.017131
18:44:01|0.017143
18:44:02|0.017142
18:44:03|0.017142
18:44:05|0.017149
18:44:05|0.017154
18:44:07|0.017153
18:44:09|0.01715
18:44:09|0.017154
18:44:11|0.017139
18:44:12|0.01713
18:44:13|0.017123
18:44:14|0.017114
18:44:14|0.017117
18:44:16|0.017114
18:44:17|0.017114
18:44:18|0.017114
18:44:19|0.017114
18:44:20|0.017114
18:44:21|0.017114
18:44:21|0.017117
18:44:22|0.017113
18:44:24|0.017113
18:44:24|0.017113
18:44:26|0.017117
18:44:27|0.017133
18:44:27|0.017124
18:44:28|0.017124
18:44:30|0.017125
18:44:30|0.017125
18:44:32|0.017125
18:44:32|0.017129
18:44:34|0.017129
18:44:34|0.017129
18:44:35|0.017129
18:44:37|0.017129
18:44:38|0.017129
18:44:38|0.017127
18:44:40|0.017127
18:44:41|0.017127
18:44:42|0.017127
18:44:42|0.017133
18:44:44|0.017133
18:44:44|0.01713
18:44:46|0.017131
18:44:46|0.017131
18:44:47|0.017131
18:44:48|0.017131
18:44:49|0.017132
18:44:50|0.017132
18:44:51|0.017132
18:44:53|0.017134
18:44:53|0.017134
18:44:54|0.017153
18:44:55|0.017153
18:44:56|0.017153
18:44:57|0.017153
18:44:58|0.017153
18:44:59|0.01716
18:45:00|0.017158
18:45:01|0.017168
18:45:02|0.017164
18:45:03|0.017175
18:45:04|0.01718
18:45:06|0.017195
18:45:07|0.017194
18:45:08|0.017194
18:45:09|0.017188
18:45:10|0.017197
18:45:11|0.017197
18:45:12|0.017197
18:45:14|0.017192
18:45:14|0.017191
18:45:15|0.017191
18:45:16|0.017185
18:45:17|0.017185
18:45:18|0.017185
18:45:19|0.017189
18:45:20|0.017189
18:45:21|0.017189
18:45:22|0.017182
18:45:23|0.017178
18:45:24|0.017183
18:45:25|0.017183
18:45:26|0.01718
18:45:27|0.017182
18:45:28|0.017182
18:45:29|0.017182
18:45:30|0.017182
18:45:31|0.017182
18:45:32|0.017191
18:45:33|0.017195
18:45:34|0.017196
18:45:35|0.017197
18:45:36|0.0172
18:45:37|0.017199
18:45:38|0.017202
18:45:39|0.0172
18:45:40|0.017202
18:45:41|0.017202
18:45:42|0.017202
18:45:43|0.0172
18:45:44|0.0172
18:45:45|0.0172
18:45:46|0.0172
18:45:47|0.0172
18:45:48|0.0172
18:45:49|0.017197
18:45:50|0.017198
18:45:51|0.017198
18:45:52|0.017197
18:45:53|0.017187
18:45:54|0.017183
18:45:55|0.017197
18:45:56|0.017197
18:45:57|0.017192
18:45:58|0.017192
18:45:59|0.017192
18:46:00|0.017189
18:46:01|0.017189
18:46:03|0.017183
18:46:03|0.017187
18:46:04|0.017195
18:46:05|0.017195
18:46:06|0.017177
18:46:07|0.017177
18:46:08|0.017177
18:46:09|0.017177
18:46:10|0.017178
18:46:12|0.017188
18:46:13|0.017188
18:46:14|0.017184
18:46:15|0.017184
18:46:16|0.017189
18:46:17|0.017189
18:46:17|0.017189
18:46:18|0.017196
18:46:19|0.017196
18:46:21|0.017196
18:46:21|0.017193
18:46:23|0.017196
18:46:23|0.017196
18:46:25|0.017197
18:46:25|0.017197
18:46:26|0.017204
18:46:28|0.017204
18:46:28|0.017204
18:46:30|0.017201
18:46:31|0.017201
18:46:32|0.017201
18:46:33|0.017201
18:46:33|0.017201
18:46:34|0.017201
18:46:36|0.017214
18:46:37|0.017222
18:46:38|0.017222
18:46:38|0.017219
18:46:39|0.017225
18:46:40|0.017226
18:46:42|0.017222
18:46:43|0.017218
18:46:44|0.017213
18:46:45|0.017225
18:46:45|0.017233
18:46:46|0.017227
18:46:47|0.017226
18:46:48|0.017221
18:46:49|0.017221
18:46:50|0.017221
18:46:51|0.017225
18:46:53|0.017226
18:46:54|0.017231
18:46:55|0.017231
18:46:56|0.01723
18:46:56|0.017235
18:46:58|0.017233
18:46:59|0.017228
18:47:00|0.017235
18:47:01|0.017235
18:47:02|0.017238
18:47:02|0.017238
18:47:04|0.017242
18:47:05|0.017238
18:47:06|0.017238
18:47:07|0.017238
18:47:08|0.017238
18:47:10|0.017242
18:47:10|0.017236
18:47:11|0.017242
18:47:12|0.017242
18:47:13|0.017242
18:47:14|0.017244
18:47:15|0.017245
18:47:16|0.017235
18:47:17|0.017235
18:47:18|0.017235
18:47:19|0.017237
18:47:20|0.017225
18:47:21|0.01723
18:47:22|0.01723
18:47:23|0.01723
18:47:24|0.017233
18:47:25|0.017235
18:47:26|0.017226
18:47:27|0.017235
18:47:28|0.017235
18:47:29|0.017235
18:47:30|0.017228
18:47:31|0.017234
18:47:32|0.017231
18:47:33|0.017231
18:47:34|0.017231
18:47:35|0.017234
18:47:36|0.01723
18:47:37|0.01723
18:47:38|0.01723
18:47:39|0.01723
18:47:40|0.01723
18:47:41|0.017226
18:47:43|0.017226
18:47:44|0.017235
18:47:45|0.017241
18:47:46|0.017241
18:47:46|0.017241
18:47:47|0.017241
18:47:48|0.017241
18:47:49|0.017241
18:47:50|0.017235
18:47:51|0.017241
18:47:52|0.017241
18:47:54|0.017241
18:47:54|0.017241
18:47:55|0.017241
18:47:56|0.017239
18:47:57|0.017239
18:47:59|0.017239
18:48:00|0.017239
18:48:01|0.017239
18:48:01|0.01723
18:48:03|0.017237
18:48:04|0.017237
18:48:05|0.017237
18:48:06|0.017237
18:48:06|0.017238
18:48:07|0.017234
18:48:09|0.017239
18:48:10|0.017239
18:48:11|0.017239
18:48:12|0.017239
18:48:13|0.017235
18:48:14|0.017247
18:48:15|0.01725
18:48:16|0.01726
18:48:17|0.017256
18:48:18|0.017256
18:48:19|0.017255
18:48:21|0.017255
18:48:21|0.017255
18:48:23|0.017251
18:48:24|0.017246
18:48:25|0.017246
18:48:26|0.017246
18:48:27|0.017248
18:48:28|0.017253
18:48:29|0.01725
18:48:30|0.017253
18:48:31|0.017251
18:48:32|0.017254
18:48:33|0.017254
18:48:34|0.017254
18:48:35|0.017244
18:48:36|0.017244
18:48:36|0.017246
18:48:38|0.017246
18:48:39|0.017244
18:48:39|0.017249
18:48:41|0.017256
18:48:42|0.017259
18:48:43|0.017257
18:48:44|0.017257
18:48:45|0.017257
18:48:46|0.017255
18:48:47|0.017255
18:48:48|0.017258
18:48:48|0.017259
18:48:50|0.017273
18:48:51|0.017263
18:48:51|0.017252
18:48:53|0.017258
18:48:54|0.017258
18:48:55|0.017258
18:48:56|0.017258
18:48:57|0.017258
18:48:58|0.017257
18:48:59|0.017254
18:49:00|0.017254
18:49:01|0.017254
18:49:02|0.017258
18:49:03|0.017258
18:49:04|0.017258
18:49:05|0.017258
18:49:06|0.017258
18:49:07|0.017258
18:49:08|0.017251
18:49:09|0.017239
18:49:10|0.017247
18:49:12|0.017246
18:49:13|0.017246
18:49:14|0.017246
18:49:15|0.017252
18:49:16|0.017243
18:49:17|0.017243
18:49:18|0.017268
18:49:19|0.017268
18:49:20|0.017268
18:49:22|0.017263
18:49:22|0.017263
18:49:23|0.017254
18:49:24|0.017254
18:49:25|0.017254
18:49:26|0.017257
18:49:27|0.017257
18:49:28|0.017257
18:49:29|0.017267
18:49:30|0.017267
18:49:31|0.017268
18:49:33|0.017275
18:49:33|0.017275
18:49:34|0.017271
18:49:35|0.017273
18:49:36|0.017266
18:49:37|0.017267
18:49:38|0.017267
18:49:39|0.017258
18:49:40|0.017258
18:49:41|0.017258
18:49:42|0.017258
18:49:43|0.017258
18:49:44|0.017286
18:49:45|0.01727
18:49:46|0.017272
18:49:47|0.017265
18:49:48|0.017265
18:49:50|0.017267
18:49:50|0.017267
18:49:52|0.017267
18:49:53|0.017265
18:49:54|0.017276
18:49:54|0.017276
18:49:56|0.017276
18:49:57|0.017276
18:49:58|0.017264
18:49:59|0.017264
18:49:59|0.017264
18:50:01|0.017264
18:50:02|0.017264
18:50:03|0.01726
18:50:04|0.01726
18:50:05|0.017266
18:50:06|0.017266
18:50:07|0.017266
18:50:08|0.017271
18:50:09|0.017265
18:50:10|0.017273
18:50:11|0.017273
18:50:13|0.017269
18:50:13|0.017265
18:50:14|0.017265
18:50:15|0.017255
18:50:16|0.017247
18:50:17|0.017247
18:50:18|0.017235
18:50:19|0.017233
18:50:20|0.017234
18:50:21|0.017237
18:50:23|0.017244
18:50:24|0.017226
18:50:24|0.017226
18:50:25|0.017226
18:50:27|0.017231
18:50:28|0.017231
18:50:29|0.017222
18:50:30|0.017222
18:50:31|0.017214
18:50:32|0.017214
18:50:33|0.017225
18:50:34|0.017225
18:50:35|0.017225
18:50:35|0.017225
18:50:37|0.017218
18:50:38|0.017218
18:50:39|0.017218
18:50:40|0.017215
18:50:41|0.017215
18:50:42|0.017214
18:50:43|0.017212
18:50:44|0.01721
18:50:45|0.017208
18:50:46|0.01721
18:50:47|0.01721
18:50:48|0.017215
18:50:49|0.017215
18:50:50|0.017215
18:50:51|0.017213
18:50:52|0.017213
18:50:53|0.017213
18:50:54|0.017213
18:50:55|0.017207
18:50:56|0.017204
18:50:57|0.017204
18:50:58|0.017204
18:50:59|0.017197
18:51:00|0.017204
18:51:01|0.017207
18:51:02|0.017209
18:51:03|0.017209
18:51:04|0.017209
18:51:05|0.017209
18:51:06|0.017209
18:51:07|0.017201
18:51:08|0.017201
18:51:09|0.017201
18:51:10|0.017201
18:51:11|0.017201
18:51:13|0.017205
18:51:13|0.017205
18:51:15|0.017206
18:51:16|0.017208
18:51:17|0.017208
18:51:18|0.017207
18:51:19|0.017207
18:51:19|0.017214
18:51:21|0.017214
18:51:21|0.017214
18:51:23|0.017204
18:51:24|0.017204
18:51:25|0.017204
18:51:25|0.017205
18:51:27|0.017204
18:51:28|0.017204
18:51:29|0.017203
18:51:29|0.017203
18:51:30|0.017203
18:51:32|0.017203
18:51:33|0.017206
18:51:34|0.017206
18:51:35|0.017203
18:51:36|0.017203
18:51:37|0.017206
18:51:38|0.017206
18:51:38|0.017206
18:51:40|0.017206
18:51:41|0.017205
18:51:42|0.017206
18:51:42|0.017204
18:51:44|0.017202
18:51:44|0.017201
18:51:46|0.017201
18:51:47|0.017201
18:51:48|0.017199
18:51:48|0.017199
18:51:50|0.0172
18:51:51|0.0172
18:51:51|0.0172
18:51:53|0.017199
18:51:54|0.017199
18:51:55|0.017199
18:51:56|0.017199
18:51:57|0.017199
18:51:58|0.0172
18:51:59|0.017206
18:52:00|0.017212
18:52:01|0.017212
18:52:02|0.017214
18:52:02|0.017214
18:52:04|0.017214
18:52:05|0.017214
18:52:06|0.017208
18:52:07|0.017208
18:52:08|0.017212
18:52:09|0.017212
18:52:10|0.01721
18:52:11|0.01721
18:52:12|0.017213
18:52:13|0.017214
18:52:14|0.017221
18:52:16|0.017223
18:52:17|0.017223
18:52:18|0.017223
18:52:19|0.017228
18:52:20|0.017233
18:52:21|0.017232
18:52:22|0.017239
18:52:23|0.017239
18:52:24|0.01724
18:52:25|0.01724
18:52:26|0.01724
18:52:27|0.017237
18:52:28|0.017237
18:52:29|0.017237
18:52:30|0.017237
18:52:31|0.017237
18:52:32|0.017237
18:52:33|0.017237
18:52:34|0.017235
18:52:35|0.017235
18:52:36|0.017235
18:52:37|0.01724
18:52:38|0.01724
18:52:39|0.017235
18:52:40|0.017235
18:52:40|0.017244
18:52:42|0.017244
18:52:43|0.017244
18:52:44|0.017236
18:52:45|0.017242
18:52:46|0.017242
18:52:47|0.017243
18:52:48|0.017243
18:52:49|0.017243
18:52:50|0.017243
18:52:51|0.017243
18:52:52|0.017237
18:52:53|0.017255
18:52:54|0.017255
18:52:55|0.017238
18:52:56|0.017229
18:52:57|0.017234
18:52:58|0.017224
18:52:59|0.017232
18:53:01|0.017228
18:53:01|0.017228
18:53:02|0.017228
18:53:03|0.017228
18:53:04|0.017228
18:53:05|0.017239
18:53:06|0.017239
18:53:07|0.017239
18:53:08|0.017239
18:53:09|0.017238
18:53:10|0.017229
18:53:11|0.01726
18:53:12|0.01726
18:53:14|0.017235
18:53:15|0.017261
18:53:16|0.017261
18:53:17|0.017262
18:53:18|0.017263
18:53:19|0.017257
18:53:20|0.017255
18:53:21|0.017255
18:53:22|0.017252
18:53:23|0.017252
18:53:24|0.017252
18:53:25|0.017252
18:53:26|0.017252
18:53:27|0.017255
18:53:28|0.017255
18:53:29|0.017255
18:53:30|0.017251
18:53:31|0.017252
18:53:32|0.017254
18:53:33|0.017247
18:53:34|0.017251
18:53:35|0.017251
18:53:37|0.01725
18:53:37|0.01725
18:53:39|0.01725
18:53:40|0.01725
18:53:41|0.017257
18:53:42|0.017257
18:53:43|0.017253
18:53:44|0.017253
18:53:45|0.017259
18:53:46|0.017259
18:53:47|0.017259
18:53:47|0.017267
18:53:49|0.017261
18:53:50|0.017261
18:53:50|0.017261
18:53:51|0.017261
18:53:53|0.017261
18:53:54|0.017267
18:53:55|0.017267
18:53:56|0.017267
18:53:57|0.017274
18:53:58|0.017274
18:53:59|0.01727
18:54:00|0.017266
18:54:01|0.017271
18:54:02|0.017271
18:54:03|0.017271
18:54:04|0.017271
18:54:05|0.017271
18:54:06|0.017271
18:54:07|0.017266
18:54:08|0.017275
18:54:09|0.017275
18:54:10|0.017275
18:54:11|0.017275
18:54:12|0.017282
18:54:13|0.017275
18:54:14|0.017275
18:54:16|0.017279
18:54:16|0.017277
18:54:17|0.017277
18:54:18|0.017275
18:54:19|0.017276
18:54:20|0.017272
18:54:21|0.017272
18:54:22|0.017273
18:54:23|0.017281
18:54:24|0.017281
18:54:25|0.017281
18:54:26|0.017281
18:54:27|0.017272
18:54:28|0.017266
18:54:29|0.017274
18:54:30|0.017274
18:54:31|0.017257
18:54:32|0.017256
18:54:33|0.01725
18:54:34|0.017248
18:54:35|0.017248
18:54:36|0.01723
18:54:37|0.017283
18:54:38|0.017258
18:54:39|0.017258
18:54:40|0.017264
18:54:41|0.017274
18:54:42|0.017274
18:54:43|0.017269
18:54:44|0.017265
18:54:45|0.017263
18:54:46|0.017276
18:54:47|0.017267
18:54:48|0.017267
18:54:49|0.017267
18:54:50|0.0173
18:54:51|0.017275
18:54:52|0.017275
18:54:53|0.01728
18:54:54|0.01728
18:54:55|0.01728
18:54:56|0.01728
18:54:57|0.01728
18:54:58|0.01728
18:54:59|0.017289
18:55:00|0.017288
18:55:01|0.017295
18:55:02|0.017286
18:55:03|0.017288
18:55:04|0.017295
18:55:05|0.017284
18:55:06|0.017288
18:55:07|0.017288
18:55:08|0.017288
18:55:09|0.017287
18:55:10|0.017295
18:55:11|0.017296
18:55:12|0.01729
18:55:13|0.017285
18:55:14|0.017284
18:55:16|0.017284
18:55:17|0.017284
18:55:18|0.017292
18:55:19|0.017284
18:55:19|0.017284
18:55:21|0.017284
18:55:22|0.017284
18:55:24|0.017295
18:55:24|0.017286
18:55:25|0.017286
18:55:26|0.017285
18:55:27|0.017299
18:55:28|0.017299
18:55:29|0.017299
18:55:30|0.017286
18:55:31|0.017288
18:55:32|0.017284
18:55:33|0.017295
18:55:34|0.017286
18:55:35|0.017284
18:55:36|0.017284
18:55:37|0.017284
18:55:39|0.017291
18:55:39|0.01729
18:55:41|0.01729
18:55:42|0.01729
18:55:42|0.017286
18:55:43|0.017286
18:55:45|0.017292
18:55:46|0.017292
18:55:47|0.017289
18:55:48|0.01729
18:55:48|0.017288
18:55:50|0.017288
18:55:51|0.01729
18:55:52|0.017284
18:55:53|0.017284
18:55:54|0.017299
18:55:55|0.017299
18:55:56|0.017299
18:55:57|0.017292
18:55:58|0.017294
18:56:00|0.017285
18:56:00|0.017299
18:56:02|0.017299
18:56:02|0.017294
18:56:03|0.017293
18:56:04|0.017293
18:56:05|0.017291
18:56:06|0.017291
18:56:07|0.017291
18:56:08|0.017285
18:56:09|0.017288
18:56:10|0.017287
18:56:11|0.017287
18:56:12|0.017286
18:56:13|0.017284
18:56:14|0.017288
18:56:15|0.017289
18:56:16|0.017292
18:56:18|0.017292
18:56:18|0.017291
18:56:20|0.017291
18:56:21|0.017288
18:56:22|0.017288
18:56:23|0.017293
18:56:24|0.017293
18:56:25|0.017293
18:56:26|0.017293
18:56:27|0.017298
18:56:29|0.017303
18:56:29|0.01731
18:56:30|0.017317
18:56:31|0.017315
18:56:32|0.017309
18:56:33|0.017302
18:56:34|0.017303
18:56:35|0.017303
18:56:36|0.017314
18:56:37|0.017314
18:56:38|0.017306
18:56:39|0.017303
18:56:40|0.017315
18:56:41|0.017316
18:56:42|0.017314
18:56:43|0.017314
18:56:44|0.017314
18:56:45|0.017314
18:56:46|0.017311
18:56:47|0.017311
18:56:48|0.017307
18:56:49|0.017313
18:56:51|0.017314
18:56:51|0.017311
18:56:53|0.017314
18:56:54|0.017314
18:56:54|0.017311
18:56:55|0.01731
18:56:57|0.01731
18:56:57|0.01731
18:56:58|0.01731
18:56:59|0.017309
18:57:00|0.017309
18:57:02|0.017309
18:57:03|0.017305
18:57:03|0.017294
18:57:04|0.017294
18:57:05|0.017294
18:57:06|0.017294
18:57:07|0.017308
18:57:09|0.017308
18:57:09|0.017301
18:57:10|0.017301
18:57:12|0.017308
18:57:12|0.017302
18:57:13|0.017302
18:57:14|0.017309
18:57:15|0.017302
18:57:16|0.017319
18:57:18|0.017311
18:57:19|0.017321
18:57:20|0.017321
18:57:21|0.017325
18:57:22|0.017324
18:57:23|0.017328
18:57:24|0.017328
18:57:25|0.017331
18:57:26|0.01734
18:57:27|0.017342
18:57:28|0.017341
18:57:29|0.017338
18:57:30|0.017338
18:57:31|0.017336
18:57:32|0.017335
18:57:33|0.01732
18:57:34|0.017327
18:57:35|0.017327
18:57:36|0.017327
18:57:37|0.017325
18:57:38|0.017322
18:57:39|0.017317
18:57:40|0.017317
18:57:41|0.017317
18:57:42|0.017309
18:57:43|0.017309
18:57:44|0.017344
18:57:45|0.017322
18:57:46|0.017322
18:57:47|0.017328
18:57:48|0.017342
18:57:49|0.017342
18:57:50|0.01733
18:57:51|0.01733
18:57:52|0.017326
18:57:53|0.017331
18:57:54|0.017331
18:57:55|0.017331
18:57:56|0.017329
18:57:57|0.017329
18:57:58|0.017329
18:57:59|0.017329
18:58:00|0.017329
18:58:01|0.017329
18:58:02|0.01733
18:58:03|0.017331
18:58:04|0.017333
18:58:05|0.017334
18:58:06|0.017333
18:58:07|0.017334
18:58:08|0.017338
18:58:09|0.017341
18:58:10|0.01734
18:58:11|0.01734
18:58:12|0.017357
18:58:13|0.017345
18:58:14|0.017345
18:58:15|0.017345
18:58:16|0.017353
18:58:17|0.017353
18:58:18|0.017353
18:58:20|0.01736
18:58:20|0.01736
18:58:21|0.017353
18:58:23|0.017352
18:58:24|0.017343
18:58:25|0.01735
18:58:26|0.017345
18:58:28|0.01735
18:58:28|0.017349
18:58:29|0.017356
18:58:30|0.017356
18:58:31|0.017356
18:58:32|0.01735
18:58:33|0.017362
18:58:34|0.017356
18:58:36|0.017353
18:58:36|0.017358
18:58:38|0.017357
18:58:38|0.017361
18:58:40|0.017359
18:58:40|0.017361
18:58:41|0.017353
18:58:43|0.01735
18:58:44|0.01735
18:58:45|0.01735
18:58:45|0.01735
18:58:47|0.017351
18:58:47|0.017358
18:58:49|0.017358
18:58:50|0.017359
18:58:51|0.017359
18:58:51|0.017361
18:58:52|0.017366
18:58:53|0.017366
18:58:55|0.01737
18:58:56|0.01737
18:58:56|0.01737
18:58:57|0.017377
18:58:59|0.017382
18:59:00|0.017382
18:59:01|0.017382
18:59:01|0.017387
18:59:03|0.017377
18:59:04|0.017379
18:59:05|0.017381
18:59:06|0.017385
18:59:07|0.017381
18:59:08|0.017384
18:59:09|0.017369
18:59:10|0.017378
18:59:10|0.017378
18:59:12|0.017382
18:59:13|0.017371
18:59:14|0.017371
18:59:15|0.017387
18:59:16|0.017385
18:59:17|0.01738
18:59:18|0.017381
18:59:20|0.01739
18:59:20|0.01739
18:59:22|0.017389
18:59:22|0.017389
18:59:24|0.017382
18:59:24|0.01738
18:59:25|0.017381
18:59:27|0.01738
18:59:28|0.017358
18:59:29|0.017351
18:59:31|0.017301
18:59:31|0.017301
18:59:32|0.017294
18:59:33|0.017294
18:59:34|0.017291
18:59:35|0.017284
18:59:36|0.017274
18:59:38|0.017274
18:59:38|0.017273
18:59:39|0.017278
18:59:40|0.017284
18:59:42|0.017294
18:59:42|0.017306
18:59:43|0.017306
18:59:45|0.017303
18:59:45|0.017299
18:59:47|0.017299
18:59:47|0.017299
18:59:48|0.017299
18:59:49|0.017299
18:59:50|0.017299
18:59:52|0.017299
18:59:53|0.017295
18:59:53|0.017295
18:59:54|0.017295
18:59:56|0.017295
18:59:56|0.017295
18:59:58|0.017312
18:59:59|0.017308
18:59:59|0.01731
19:00:00|0.01731
19:00:01|0.017308
19:00:03|0.017304
19:00:03|0.017308
19:00:05|0.017314
19:00:06|0.01731
19:00:06|0.017318
19:00:08|0.017318
19:00:08|0.017312
19:00:09|0.017314
19:00:10|0.017312
19:00:11|0.017316
19:00:13|0.017312
19:00:13|0.017315
19:00:15|0.017315
19:00:16|0.017334
19:00:16|0.017317
19:00:17|0.017317
19:00:18|0.017317
19:00:19|0.017318
19:00:21|0.017318
19:00:22|0.017329
19:00:23|0.017329
19:00:25|0.017329
19:00:26|0.017327
19:00:27|0.017323
19:00:27|0.017331
19:00:29|0.017331
19:00:29|0.017331
19:00:30|0.017334
19:00:31|0.017339
19:00:33|0.017339
19:00:33|0.017339
19:00:34|0.017339
19:00:35|0.017329
19:00:36|0.017329
19:00:38|0.017327
19:00:38|0.017326
19:00:39|0.017326
19:00:40|0.017326
19:00:41|0.017325
19:00:42|0.017324
19:00:43|0.017323
19:00:44|0.017323
19:00:45|0.017323
19:00:47|0.017322
19:00:48|0.017322
19:00:49|0.017322
19:00:49|0.017326
19:00:50|0.017326
19:00:51|0.017326
19:00:52|0.017326
19:00:54|0.017326
19:00:55|0.017326
19:00:56|0.017326
19:00:57|0.017326
19:00:58|0.017326
19:00:59|0.017317
19:01:00|0.017321
19:01:01|0.017323
19:01:02|0.017342
19:01:03|0.017347
19:01:04|0.017347
19:01:05|0.017345
19:01:06|0.017351
19:01:07|0.017351
19:01:08|0.01732
19:01:09|0.017326
19:01:10|0.01733
19:01:11|0.01733
19:01:12|0.017329
19:01:13|0.017329
19:01:14|0.017319
19:01:15|0.017318
19:01:16|0.017314
19:01:17|0.017314
19:01:18|0.017321
19:01:19|0.017321
19:01:20|0.017319
19:01:21|0.017319
19:01:22|0.017319
19:01:24|0.017323
19:01:25|0.017323
19:01:26|0.017323
19:01:27|0.017323
19:01:28|0.017318
19:01:29|0.017318
19:01:30|0.017321
19:01:31|0.017321
19:01:31|0.017308
19:01:33|0.017305
19:01:34|0.017305
19:01:35|0.017305
19:01:36|0.0173
19:01:37|0.0173
19:01:38|0.0173
19:01:39|0.017295
19:01:40|0.017298
19:01:41|0.017298
19:01:42|0.017297
19:01:43|0.017297
19:01:44|0.017297
19:01:45|0.0173
19:01:46|0.017298
19:01:47|0.017296
19:01:48|0.017308
19:01:49|0.017308
19:01:50|0.017303
19:01:51|0.017304
19:01:52|0.017303
19:01:53|0.017303
19:01:54|0.017303
19:01:55|0.017303
19:01:56|0.017306
19:01:57|0.017306
19:01:58|0.017306
19:01:59|0.017295
19:02:00|0.01726
19:02:01|0.017262
19:02:02|0.017234
19:02:03|0.017245
19:02:04|0.017213
19:02:05|0.017227
19:02:06|0.01722
19:02:07|0.017224
19:02:08|0.017224
19:02:09|0.017224
19:02:10|0.017234
19:02:11|0.017228
19:02:12|0.017228
19:02:13|0.017228
19:02:14|0.01722
19:02:15|0.01722
19:02:16|0.01722
19:02:17|0.017222
19:02:18|0.017222
19:02:19|0.017223
19:02:20|0.017222
19:02:21|0.017244
19:02:22|0.01725
19:02:24|0.017249
19:02:25|0.017256
19:02:26|0.017256
19:02:27|0.017271
19:02:28|0.017266
19:02:29|0.017259
19:02:30|0.017252
19:02:31|0.01725
19:02:33|0.01725
19:02:33|0.01725
19:02:34|0.017255
19:02:35|0.017247
19:02:36|0.017247
19:02:37|0.017247
19:02:38|0.017235
19:02:39|0.017235
19:02:40|0.017235
19:02:41|0.017235
19:02:42|0.017235
19:02:44|0.017234
19:02:45|0.01724
19:02:45|0.01724
19:02:46|0.01724
19:02:48|0.017241
19:02:48|0.017236
19:02:49|0.017236
19:02:50|0.017236
19:02:52|0.017239
19:02:53|0.017239
19:02:54|0.017238
19:02:55|0.017243
19:02:56|0.017246
19:02:57|0.017257
19:02:58|0.017254
19:02:59|0.017254
19:03:00|0.017254
19:03:01|0.017244
19:03:02|0.017244
19:03:03|0.017238
19:03:04|0.017238
19:03:05|0.017239
19:03:06|0.017234
19:03:07|0.017234
19:03:08|0.017234
19:03:08|0.017229
19:03:10|0.017241
19:03:10|0.017242
19:03:12|0.017242
19:03:12|0.017236
19:03:14|0.017221
19:03:14|0.017182
19:03:16|0.017203
19:03:17|0.017201
19:03:18|0.017194
19:03:19|0.017193
19:03:19|0.017193
19:03:21|0.01719
19:03:21|0.01719
19:03:23|0.017181
19:03:24|0.017181
19:03:25|0.017181
19:03:27|0.017181
19:03:28|0.017191
19:03:29|0.0172
19:03:29|0.0172
19:03:31|0.017205
19:03:32|0.017151
19:03:33|0.01716
19:03:34|0.017156
19:03:34|0.017161
19:03:36|0.017164
19:03:37|0.017164
19:03:38|0.017163
19:03:39|0.017172
19:03:40|0.017172
19:03:41|0.017171
19:03:42|0.017176
19:03:42|0.017174
19:03:43|0.017165
19:03:44|0.017169
19:03:46|0.017164
19:03:47|0.017164
19:03:47|0.017164
19:03:49|0.017174
19:03:50|0.01718
19:03:51|0.01718
19:03:51|0.017189
19:03:53|0.017195
19:03:53|0.017195
19:03:54|0.017195
19:03:55|0.017195
19:03:56|0.017195
19:03:57|0.017186
19:03:58|0.017179
19:04:00|0.017184
19:04:00|0.017188
19:04:01|0.017188
19:04:02|0.017194
19:04:04|0.0172
19:04:04|0.017206
19:04:05|0.017201
19:04:06|0.017211
19:04:07|0.017226
19:04:09|0.017243
19:04:09|0.017242
19:04:11|0.017249
19:04:12|0.017253
19:04:12|0.017255
19:04:14|0.017254
19:04:14|0.017251
19:04:16|0.017251
19:04:17|0.017255
19:04:17|0.017255
19:04:19|0.017194
19:04:20|0.017191
19:04:20|0.017191
19:04:22|0.017201
19:04:23|0.017208
19:04:24|0.017215
19:04:25|0.017219
19:04:27|0.017219
19:04:28|0.017198
19:04:29|0.017197
19:04:29|0.017194
19:04:30|0.017191
19:04:31|0.017191
19:04:33|0.017199
19:04:33|0.017199
19:04:35|0.017199
19:04:36|0.017199
19:04:37|0.017202
19:04:38|0.017195
19:04:39|0.017195
19:04:40|0.017195
19:04:41|0.017196
19:04:43|0.017198
19:04:43|0.017198
19:04:44|0.017198
19:04:45|0.017197
19:04:46|0.017192
19:04:48|0.017193
19:04:48|0.017193
19:04:50|0.017193
19:04:51|0.017193
19:04:51|0.017193
19:04:53|0.017197
19:04:54|0.017197
19:04:54|0.017197
19:04:56|0.017163
19:04:56|0.01716
19:04:58|0.017141
19:04:59|0.017132
19:04:59|0.017138
19:05:01|0.017142
19:05:01|0.017141
19:05:02|0.017136
19:05:04|0.01714
19:05:04|0.017138
19:05:05|0.017138
19:05:07|0.017138
19:05:07|0.017138
19:05:08|0.017148
19:05:10|0.017137
19:05:10|0.017137
19:05:11|0.017137
19:05:12|0.017136
19:05:13|0.01713
19:05:14|0.017137
19:05:15|0.017126
19:05:16|0.017134
19:05:17|0.017134
19:05:19|0.017134
19:05:19|0.017134
19:05:20|0.017134
19:05:21|0.017134
19:05:22|0.017133
19:05:23|0.017133
19:05:24|0.017133
19:05:26|0.017126
19:05:27|0.01712
19:05:28|0.01712
19:05:30|0.017117
19:05:31|0.017117
19:05:31|0.017116
19:05:33|0.017117
19:05:34|0.017127
19:05:35|0.017125
19:05:36|0.017117
19:05:37|0.017114
19:05:38|0.017117
19:05:39|0.017117
19:05:40|0.017114
19:05:41|0.017114
19:05:42|0.017114
19:05:43|0.017114
19:05:44|0.017114
19:05:45|0.017111
19:05:46|0.017114
19:05:47|0.01711
19:05:48|0.01711
19:05:49|0.017112
19:05:50|0.017112
19:05:51|0.017112
19:05:52|0.017112
19:05:53|0.017109
19:05:55|0.017098
19:05:55|0.017098
19:05:56|0.017097
19:05:57|0.017095
19:05:58|0.017095
19:05:59|0.017094
19:06:00|0.017089
19:06:01|0.017083
19:06:02|0.017089
19:06:03|0.017089
19:06:04|0.017089
19:06:05|0.01709
19:06:06|0.017081
19:06:07|0.017078
19:06:08|0.017081
19:06:09|0.017078
19:06:10|0.017078
19:06:11|0.017077
19:06:12|0.017082
19:06:13|0.017081
19:06:14|0.017085
19:06:15|0.017082
19:06:16|0.01708
19:06:17|0.01708
19:06:18|0.017079
19:06:19|0.017079
19:06:20|0.017079
19:06:21|0.017081
19:06:22|0.017081
19:06:23|0.017073
19:06:24|0.017079
19:06:25|0.017096
19:06:27|0.017098
19:06:28|0.017098
19:06:28|0.017098
19:06:30|0.017099
19:06:30|0.017099
19:06:31|0.017099
19:06:33|0.017092
19:06:34|0.017096
19:06:35|0.017096
19:06:36|0.017089
19:06:37|0.017089
19:06:38|0.017089
19:06:39|0.017089
19:06:40|0.017089
19:06:40|0.017093
19:06:41|0.017093
19:06:42|0.017093
19:06:44|0.017093
19:06:45|0.017093
19:06:46|0.017093
19:06:47|0.017093
19:06:48|0.017089
19:06:49|0.017089
19:06:50|0.017089
19:06:51|0.017081
19:06:52|0.017087
19:06:53|0.017087
19:06:53|0.017087
19:06:55|0.017089
19:06:56|0.017089
19:06:56|0.017083
19:06:58|0.017083
19:06:59|0.017083
19:07:00|0.017082
19:07:01|0.017078
19:07:02|0.017077
19:07:02|0.017076
19:07:04|0.017075
19:07:05|0.017073
19:07:06|0.017073
19:07:07|0.017073
19:07:08|0.017073
19:07:09|0.017073
19:07:10|0.017095
19:07:11|0.017108
19:07:12|0.017117
19:07:13|0.017125
19:07:14|0.01713
19:07:14|0.01714
19:07:16|0.017139
19:07:17|0.017152
19:07:17|0.017161
19:07:19|0.017167
19:07:20|0.017162
19:07:20|0.017153
19:07:21|0.017153
19:07:23|0.017133
19:07:24|0.01713
19:07:24|0.017134
19:07:26|0.017128
19:07:27|0.017129
19:07:28|0.017129
19:07:29|0.017129
19:07:31|0.017129
19:07:31|0.017129
19:07:32|0.017129
19:07:33|0.01713
19:07:34|0.01713
19:07:35|0.01713
19:07:36|0.01713
19:07:37|0.017134
19:07:38|0.017134
19:07:39|0.017134
19:07:40|0.017134
19:07:41|0.017146
19:07:42|0.017146
19:07:43|0.017151
19:07:45|0.017141
19:07:45|0.017092
19:07:46|0.017083
19:07:47|0.017083
19:07:49|0.01709
19:07:49|0.017097
19:07:51|0.017097
19:07:51|0.017105
19:07:53|0.017105
19:07:53|0.017105
19:07:55|0.017105
19:07:55|0.017104
19:07:57|0.017117
19:07:58|0.017124
19:07:59|0.017125
19:08:00|0.017126
19:08:01|0.017126
19:08:02|0.017128
19:08:03|0.017128
19:08:04|0.01709
19:08:04|0.017099
19:08:06|0.017096
19:08:06|0.017093
19:08:07|0.017085
19:08:08|0.01709
19:08:09|0.017084
19:08:10|0.017083
19:08:11|0.017082
19:08:12|0.017078
19:08:14|0.017079
19:08:15|0.017091
19:08:15|0.017092
19:08:16|0.017091
19:08:18|0.017089
19:08:18|0.017092
19:08:19|0.017092
19:08:20|0.017091
19:08:22|0.017093
19:08:22|0.017095
19:08:23|0.0171
19:08:25|0.0171
19:08:25|0.0171
19:08:26|0.017096
19:08:27|0.017099
19:08:29|0.017099
19:08:30|0.017092
19:08:31|0.017092
19:08:32|0.017088
19:08:33|0.017098
19:08:34|0.017098
19:08:35|0.017098
19:08:36|0.017098
19:08:37|0.017096
19:08:38|0.0171
19:08:39|0.017095
19:08:40|0.017093
19:08:41|0.017099
19:08:42|0.0171
19:08:43|0.0171
19:08:44|0.0171
19:08:45|0.0171
19:08:47|0.017097
19:08:47|0.0171
19:08:48|0.0171
19:08:49|0.0171
19:08:50|0.0171
19:08:51|0.017093
19:08:52|0.017093
19:08:53|0.017093
19:08:54|0.017088
19:08:55|0.017088
19:08:56|0.017088
19:08:57|0.017095
19:08:58|0.01709
19:08:59|0.017085
19:09:00|0.01707
19:09:01|0.017085
19:09:02|0.017078
19:09:03|0.017079
19:09:04|0.017079
19:09:05|0.01708
19:09:06|0.01708
19:09:07|0.01708
19:09:08|0.017071
19:09:10|0.017071
19:09:10|0.017076
19:09:11|0.017065
19:09:12|0.017065
19:09:13|0.017071
19:09:14|0.01708
19:09:15|0.01707
19:09:16|0.01707
19:09:17|0.01707
19:09:18|0.017069
19:09:19|0.017069
19:09:20|0.017069
19:09:21|0.017065
19:09:22|0.017079
19:09:23|0.017075
19:09:24|0.01707
19:09:25|0.01707
19:09:26|0.017071
19:09:27|0.017071
19:09:28|0.017076
19:09:30|0.017081
19:09:31|0.017085
19:09:32|0.017085
19:09:32|0.017071
19:09:34|0.017071
19:09:35|0.017072
19:09:35|0.017072
19:09:37|0.017072
19:09:38|0.017072
19:09:39|0.017072
19:09:40|0.017079
19:09:41|0.017086
19:09:41|0.017096
19:09:43|0.0171
19:09:44|0.017101
19:09:45|0.017107
19:09:45|0.017113
19:09:46|0.017112
19:09:48|0.017112
19:09:49|0.017112
19:09:50|0.017123
19:09:51|0.017128
19:09:52|0.017129
19:09:53|0.017131
19:09:54|0.017134
19:09:55|0.017134
19:09:56|0.017115
19:09:57|0.017116
19:09:57|0.017111
19:09:59|0.017111
19:10:00|0.017111
19:10:01|0.017121
19:10:01|0.017121
19:10:03|0.017121
19:10:04|0.017116
19:10:04|0.017117
19:10:06|0.017124
19:10:07|0.017127
19:10:08|0.017127
19:10:09|0.01713
19:10:10|0.01713
19:10:11|0.01713
19:10:12|0.01713
19:10:13|0.01713
19:10:13|0.017137
19:10:14|0.017138
19:10:16|0.017147
19:10:17|0.017142
19:10:17|0.017139
19:10:19|0.017138
19:10:20|0.017138
19:10:21|0.017143
19:10:22|0.017142
19:10:22|0.017142
19:10:24|0.017143
19:10:25|0.017141
19:10:26|0.017149
19:10:27|0.017155
19:10:28|0.017157
19:10:28|0.017153
19:10:29|0.017152
19:10:31|0.017136
19:10:33|0.017142
19:10:33|0.017142
19:10:35|0.017146
19:10:35|0.017145
19:10:37|0.017146
19:10:38|0.017149
19:10:38|0.017144
19:10:40|0.017144
19:10:41|0.017139
19:10:42|0.017142
19:10:43|0.01714
19:10:44|0.017142
19:10:44|0.017141
19:10:46|0.01714
19:10:47|0.017137
19:10:47|0.017137
19:10:49|0.017136
19:10:50|0.017136
19:10:51|0.017133
19:10:52|0.017131
19:10:53|0.017131
19:10:54|0.017127
19:10:54|0.017126
19:10:56|0.017125
19:10:57|0.017121
19:10:58|0.017122
19:10:59|0.017116
19:11:00|0.017117
19:11:01|0.017124
19:11:02|0.01711
19:11:03|0.017101
19:11:04|0.017095
19:11:05|0.017091
19:11:06|0.01709
19:11:07|0.01709
19:11:08|0.01709
19:11:09|0.017089
19:11:10|0.017089
19:11:11|0.017089
19:11:12|0.017087
19:11:13|0.017087
19:11:14|0.017097
19:11:15|0.017095
19:11:16|0.017095
19:11:17|0.017095
19:11:18|0.017097
19:11:19|0.017097
19:11:20|0.017095
19:11:21|0.017095
19:11:22|0.017095
19:11:23|0.017094
19:11:24|0.017094
19:11:25|0.017094
19:11:26|0.017092
19:11:27|0.017092
19:11:28|0.01709
19:11:29|0.01709
19:11:30|0.01709
19:11:31|0.01709
19:11:33|0.017087
19:11:34|0.017087
19:11:35|0.017095
19:11:36|0.017095
19:11:37|0.017095
19:11:39|0.017095
19:11:39|0.017095
19:11:40|0.017095
19:11:41|0.017095
19:11:42|0.017095
19:11:43|0.017089
19:11:44|0.017085
19:11:45|0.017083
19:11:46|0.017077
19:11:47|0.017082
19:11:48|0.017077
19:11:49|0.017082
19:11:50|0.017075
19:11:51|0.017075
19:11:52|0.017075
19:11:53|0.017075
19:11:54|0.017075
19:11:55|0.017061
19:11:56|0.017065
19:11:57|0.017071
19:11:58|0.017067
19:11:59|0.017067
19:12:00|0.017067
19:12:01|0.017083
19:12:02|0.017072
19:12:03|0.017072
19:12:04|0.017079
19:12:05|0.017079
19:12:06|0.017074
19:12:08|0.017074
19:12:08|0.017067
19:12:09|0.017061
19:12:10|0.01706
19:12:11|0.017059
19:12:12|0.017059
19:12:13|0.017059
19:12:14|0.017064
19:12:15|0.017064
19:12:16|0.017064
19:12:17|0.017051
19:12:18|0.017051
19:12:19|0.017063
19:12:20|0.017063
19:12:21|0.017063
19:12:22|0.017063
19:12:23|0.017057
19:12:24|0.017055
19:12:25|0.017055
19:12:26|0.017055
19:12:27|0.017055
19:12:28|0.017055
19:12:29|0.017055
19:12:30|0.017055
19:12:31|0.017055
19:12:33|0.017045
19:12:34|0.017041
19:12:35|0.017042
19:12:36|0.01705
19:12:37|0.017048
19:12:38|0.017049
19:12:39|0.017047
19:12:40|0.017039
19:12:41|0.01704
19:12:42|0.017059
19:12:43|0.017058
19:12:44|0.017058
19:12:45|0.017057
19:12:46|0.017053
19:12:47|0.017058
19:12:48|0.017054
19:12:49|0.017058
19:12:50|0.017058
19:12:51|0.017058
19:12:52|0.017056
19:12:53|0.017056
19:12:54|0.017056
19:12:55|0.017051
19:12:56|0.017048
19:12:57|0.017042
19:12:58|0.017042
19:12:59|0.017056
19:13:00|0.017048
19:13:01|0.017046
19:13:02|0.017046
19:13:03|0.017046
19:13:04|0.017048
19:13:05|0.017048
19:13:06|0.017048
19:13:07|0.017046
19:13:08|0.017046
19:13:09|0.017058
19:13:10|0.017058
19:13:11|0.017058
19:13:12|0.017058
19:13:13|0.017058
19:13:14|0.017058
19:13:15|0.017061
19:13:16|0.017069
19:13:17|0.017052
19:13:18|0.017052
19:13:19|0.017052
19:13:20|0.017063
19:13:21|0.017063
19:13:22|0.017065
19:13:23|0.01707
19:13:24|0.017069
19:13:25|0.017064
19:13:26|0.017059
19:13:27|0.017059
19:13:28|0.017063
19:13:29|0.017063
19:13:30|0.017063
19:13:31|0.017062
19:13:32|0.017063
19:13:33|0.017059
19:13:35|0.017065
19:13:36|0.017065
19:13:37|0.017065
19:13:37|0.017065
19:13:38|0.017065
19:13:40|0.017067
19:13:40|0.017067
19:13:42|0.017067
19:13:42|0.017066
19:13:44|0.017061
19:13:44|0.017063
19:13:46|0.017054
19:13:47|0.017052
19:13:47|0.017047
19:13:49|0.017038
19:13:50|0.017038
19:13:51|0.016998
19:13:52|0.017046
19:13:53|0.017044
19:13:54|0.01705
19:13:55|0.01704
19:13:56|0.017045
19:13:57|0.017044
19:13:58|0.017044
19:13:59|0.017057
19:14:00|0.017057
19:14:01|0.017058
19:14:02|0.017058
19:14:03|0.017052
19:14:04|0.017058
19:14:05|0.017058
19:14:06|0.017058
19:14:06|0.017075
19:14:08|0.017068
19:14:09|0.017089
19:14:10|0.017094
19:14:11|0.0171
19:14:12|0.01711
19:14:13|0.017112
19:14:13|0.017112
19:14:15|0.017117
19:14:15|0.017106
19:14:17|0.017104
19:14:17|0.017105
19:14:18|0.017104
19:14:20|0.017102
19:14:21|0.017102
19:14:22|0.017102
19:14:22|0.017104
19:14:24|0.017096
19:14:25|0.017092
19:14:26|0.017092
19:14:27|0.017096
19:14:28|0.017096
19:14:28|0.017096
19:14:30|0.017096
19:14:30|0.017096
19:14:32|0.017096
19:14:33|0.017101
19:14:33|0.017092
19:14:35|0.017092
19:14:36|0.017096
19:14:37|0.017096
19:14:39|0.017103
19:14:39|0.017103
19:14:40|0.017097
19:14:41|0.017097
19:14:42|0.017103
19:14:43|0.017103
19:14:44|0.017103
19:14:45|0.017102
19:14:46|0.017103
19:14:47|0.017102
19:14:48|0.017102
19:14:49|0.017103
19:14:50|0.017081
19:14:51|0.017093
19:14:52|0.017093
19:14:53|0.017093
19:14:54|0.017093
19:14:55|0.017087
19:14:56|0.017089
19:14:57|0.017089
19:14:58|0.017089
19:14:59|0.017082
19:15:00|0.017074
19:15:01|0.017061
19:15:02|0.017053
19:15:03|0.017053
19:15:04|0.017062
19:15:05|0.017062
19:15:06|0.017058
19:15:07|0.01706
19:15:08|0.01707
19:15:09|0.017085
19:15:10|0.017085
19:15:11|0.017085
19:15:12|0.01708
19:15:13|0.017085
19:15:14|0.017085
19:15:15|0.017085
19:15:16|0.017088
19:15:17|0.017088
19:15:18|0.017096
19:15:19|0.017096
19:15:20|0.017096
19:15:21|0.017093
19:15:22|0.017096
19:15:23|0.017096
19:15:24|0.017096
19:15:25|0.017093
19:15:26|0.017093
19:15:27|0.017095
19:15:28|0.017095
19:15:29|0.017095
19:15:30|0.017095
19:15:31|0.017095
19:15:32|0.017104
19:15:33|0.017104
19:15:34|0.017108
19:15:36|0.017102
19:15:37|0.017102
19:15:38|0.017107
19:15:39|0.017107
19:15:40|0.017107
19:15:41|0.017108
19:15:42|0.017108
19:15:43|0.017103
19:15:44|0.017103
19:15:45|0.017098
19:15:46|0.017098
19:15:47|0.017098
19:15:48|0.017106
19:15:49|0.017106
19:15:50|0.017106
19:15:51|0.017102
19:15:52|0.01711
19:15:53|0.01711
19:15:54|0.01711
19:15:55|0.01711
19:15:56|0.01711
19:15:57|0.01711
19:15:59|0.01711
19:16:00|0.01711
19:16:00|0.017113
19:16:02|0.017113
19:16:02|0.017113
19:16:04|0.017112
19:16:05|0.01712
19:16:06|0.017121
19:16:07|0.017123
19:16:07|0.017104
19:16:09|0.017104
19:16:10|0.01713
19:16:10|0.017134
19:16:11|0.017143
19:16:13|0.017143
19:16:13|0.017144
19:16:14|0.017144
19:16:15|0.017144
19:16:17|0.017147
19:16:18|0.017148
19:16:18|0.017145
19:16:20|0.017144
19:16:20|0.017144
19:16:21|0.017144
19:16:23|0.017144
19:16:23|0.017149
19:16:24|0.017163
19:16:25|0.017173
19:16:26|0.017172
19:16:28|0.017172
19:16:28|0.017182
19:16:29|0.017173
19:16:31|0.017173
19:16:32|0.017163
19:16:33|0.017164
19:16:34|0.017158
19:16:35|0.017165
19:16:36|0.017165
19:16:37|0.017158
19:16:38|0.017158
19:16:40|0.017159
19:16:40|0.017159
19:16:41|0.017159
19:16:42|0.017161
19:16:43|0.017161
19:16:44|0.017161
19:16:45|0.017161
19:16:46|0.017161
19:16:47|0.017169
19:16:48|0.017176
19:16:49|0.017176
19:16:50|0.017176
19:16:51|0.017176
19:16:52|0.017176
19:16:53|0.017176
19:16:54|0.017172
19:16:55|0.017172
19:16:57|0.017177
19:16:58|0.017171
19:16:58|0.017173
19:17:00|0.017173
19:17:00|0.017173
19:17:02|0.017173
19:17:02|0.017173
19:17:04|0.017176
19:17:05|0.017177
19:17:05|0.017165
19:17:07|0.017165
19:17:07|0.017171
19:17:08|0.017171
19:17:09|0.017176
19:17:10|0.017176
19:17:11|0.017176
19:17:12|0.017176
19:17:14|0.017176
19:17:14|0.017176
19:17:16|0.017176
19:17:17|0.01716
19:17:18|0.017159
19:17:19|0.017159
19:17:19|0.017159
19:17:21|0.017159
19:17:21|0.017159
19:17:23|0.017159
19:17:23|0.017159
19:17:24|0.017152
19:17:26|0.01713
19:17:26|0.01713
19:17:28|0.017132
19:17:28|0.01713
19:17:29|0.01713
19:17:30|0.01713
19:17:31|0.01713
19:17:32|0.01713
19:17:33|0.017134
19:17:35|0.01714
19:17:35|0.017139
19:17:37|0.017139
19:17:38|0.017139
19:17:38|0.017139
19:17:40|0.017139
19:17:42|0.01715
19:17:42|0.017151
19:17:43|0.017161
19:17:44|0.017161
19:17:46|0.017155
19:17:46|0.017155
19:17:48|0.017155
19:17:49|0.017155
19:17:50|0.017176
19:17:51|0.017176
19:17:52|0.017176
19:17:53|0.017176
19:17:54|0.017174
19:17:55|0.017174
19:17:55|0.017174
19:17:57|0.017176
19:17:58|0.017176
19:17:59|0.017176
19:18:00|0.017176
19:18:00|0.017176
19:18:02|0.017175
19:18:03|0.017175
19:18:04|0.017175
19:18:05|0.017175
19:18:06|0.017175
19:18:07|0.017175
19:18:08|0.017175
19:18:09|0.017175
19:18:10|0.017172
19:18:12|0.017172
19:18:12|0.017178
19:18:13|0.017181
19:18:14|0.017181
19:18:15|0.017181
19:18:16|0.017181
19:18:17|0.017183
19:18:18|0.017183
19:18:19|0.017183
19:18:20|0.01719
19:18:21|0.01719
19:18:22|0.017192
19:18:23|0.017197
19:18:24|0.017194
19:18:25|0.017197
19:18:26|0.017198
19:18:27|0.017198
19:18:28|0.017199
19:18:29|0.017194
19:18:30|0.017198
19:18:31|0.017198
19:18:32|0.017184
19:18:33|0.017179
19:18:34|0.01718
19:18:35|0.01718
19:18:36|0.01718
19:18:37|0.01718
19:18:39|0.01718
19:18:40|0.017181
19:18:41|0.017182
19:18:42|0.017183
19:18:43|0.017182
19:18:44|0.017182
19:18:45|0.017182
19:18:46|0.017181
19:18:47|0.017181
19:18:48|0.017181
19:18:49|0.017181
19:18:50|0.017179
19:18:51|0.017189
19:18:52|0.017191
19:18:53|0.017176
19:18:54|0.017158
19:18:55|0.017165
19:18:56|0.017165
19:18:58|0.017156
19:18:58|0.017156
19:18:59|0.017168
19:19:00|0.017168
19:19:01|0.01716
19:19:02|0.01716
19:19:03|0.01716
19:19:04|0.017152
19:19:05|0.017153
19:19:06|0.017153
19:19:07|0.01716
19:19:08|0.01716
19:19:09|0.01715
19:19:10|0.01715
19:19:11|0.017148
19:19:12|0.017152
19:19:14|0.017152
19:19:14|0.017152
19:19:15|0.017152
19:19:16|0.017155
19:19:17|0.017156
19:19:19|0.017156
19:19:19|0.017152
19:19:20|0.017156
19:19:21|0.017156
19:19:22|0.017161
19:19:24|0.017163
19:19:25|0.017164
19:19:26|0.017164
19:19:26|0.017152
19:19:27|0.017152
19:19:28|0.017151
19:19:29|0.017146
19:19:30|0.017149
19:19:31|0.017149
19:19:33|0.017149
19:19:34|0.017149
19:19:34|0.017149
19:19:35|0.017152
19:19:36|0.017152
19:19:37|0.017148
19:19:38|0.017149
19:19:40|0.017149
19:19:41|0.017149
19:19:42|0.017151
19:19:44|0.017147
19:19:44|0.017147
19:19:46|0.017129
19:19:47|0.017127
19:19:48|0.017127
19:19:49|0.017126
19:19:49|0.017126
19:19:51|0.017127
19:19:52|0.017127
19:19:53|0.017127
19:19:54|0.017134
19:19:55|0.017132
19:19:55|0.017132
19:19:57|0.017136
19:19:58|0.01714
19:19:59|0.01714
19:20:00|0.017142
19:20:01|0.017155
19:20:02|0.017155
19:20:03|0.017124
19:20:04|0.017142
19:20:04|0.017142
19:20:06|0.01713
19:20:06|0.017141
19:20:08|0.017145
19:20:08|0.017152
19:20:10|0.017152
19:20:11|0.017154
19:20:11|0.017154
19:20:13|0.017154
19:20:14|0.017155
19:20:15|0.01716
19:20:16|0.01716
19:20:16|0.017157
19:20:18|0.017167
19:20:18|0.017167
19:20:20|0.017168
19:20:21|0.017167
19:20:22|0.017167
19:20:23|0.017167
19:20:24|0.017167
19:20:25|0.017167
19:20:26|0.017167
19:20:27|0.017164
19:20:28|0.017164
19:20:29|0.017164
19:20:30|0.017164
19:20:31|0.017164
19:20:32|0.017164
19:20:33|0.017155
19:20:34|0.017155
19:20:35|0.017155
19:20:36|0.017159
19:20:37|0.017155
19:20:38|0.017156
19:20:39|0.017148
19:20:40|0.017148
19:20:42|0.017148
19:20:42|0.017148
19:20:43|0.017152
19:20:44|0.017161
19:20:45|0.017161
19:20:46|0.017162
19:20:47|0.017163
19:20:48|0.017162
19:20:49|0.017166
19:20:50|0.017166
19:20:51|0.017166
19:20:52|0.017174
19:20:54|0.017179
19:20:55|0.017177
19:20:56|0.017175
19:20:56|0.017179
19:20:57|0.017179
19:20:58|0.017179
19:21:00|0.017179
19:21:01|0.017179
19:21:02|0.017175
19:21:03|0.017175
19:21:04|0.017175
19:21:04|0.017175
19:21:05|0.017186
19:21:07|0.01719
19:21:07|0.017186
19:21:08|0.017187
19:21:09|0.017187
19:21:10|0.01719
19:21:11|0.017187
19:21:12|0.017185
19:21:13|0.017193
19:21:14|0.017199
19:21:16|0.01721
19:21:17|0.017207
19:21:17|0.017205
19:21:18|0.017205
19:21:20|0.017206
19:21:21|0.017206
19:21:22|0.017202
19:21:23|0.017202
19:21:24|0.017195
19:21:25|0.017195
19:21:26|0.017188
19:21:27|0.017193
19:21:28|0.017191
19:21:29|0.017189
19:21:30|0.017189
19:21:31|0.017189
19:21:32|0.017189
19:21:33|0.017186
19:21:34|0.017193
19:21:35|0.017193
19:21:36|0.017198
19:21:37|0.017198
19:21:38|0.017191
19:21:39|0.017196
19:21:40|0.017195
19:21:41|0.017199
19:21:43|0.017193
19:21:44|0.01719
19:21:44|0.01719
19:21:46|0.017185
19:21:47|0.017191
19:21:48|0.017191
19:21:49|0.017191
19:21:50|0.017191
19:21:51|0.017191
19:21:52|0.017216
19:21:52|0.017207
19:21:53|0.017207
19:21:54|0.017207
19:21:55|0.017207
19:21:57|0.017207
19:21:58|0.017207
19:21:59|0.017205
19:22:00|0.017198
19:22:01|0.017191
19:22:01|0.017184
19:22:03|0.017189
19:22:04|0.017189
19:22:04|0.017184
19:22:06|0.017188
19:22:07|0.017188
19:22:08|0.017191
19:22:09|0.01719
19:22:10|0.017184
19:22:11|0.01718
19:22:12|0.01718
19:22:13|0.017186
19:22:13|0.017186
19:22:15|0.017186
19:22:16|0.017186
19:22:17|0.017186
19:22:18|0.017186
19:22:19|0.017186
19:22:19|0.017186
19:22:20|0.017186
19:22:21|0.017183
19:22:23|0.017186
19:22:23|0.017184
19:22:24|0.017184
19:22:25|0.017164
19:22:27|0.017162
19:22:28|0.017162
19:22:29|0.017163
19:22:29|0.017166
19:22:30|0.017166
19:22:32|0.017166
19:22:33|0.017166
19:22:33|0.017166
19:22:35|0.017171
19:22:36|0.017181
19:22:37|0.017181
19:22:38|0.017181
19:22:39|0.017177
19:22:40|0.017172
19:22:41|0.017164
19:22:41|0.017164
19:22:43|0.017162
19:22:44|0.017159
19:22:45|0.017159
19:22:47|0.017161
19:22:47|0.01715
19:22:48|0.01715
19:22:49|0.017191
19:22:50|0.017195
19:22:51|0.017195
19:22:52|0.017195
19:22:54|0.017197
19:22:54|0.017197
19:22:55|0.017201
19:22:57|0.017188
19:22:58|0.017181
19:22:59|0.017181
19:23:00|0.017177
19:23:01|0.017178
19:23:02|0.017172
19:23:03|0.017172
19:23:04|0.017177
19:23:05|0.017171
19:23:05|0.017171
19:23:07|0.017171
19:23:08|0.017179
19:23:09|0.017179
19:23:10|0.017179
19:23:11|0.017171
19:23:12|0.017178
19:23:13|0.017171
19:23:14|0.017179
19:23:15|0.017179
19:23:16|0.017175
19:23:17|0.017175
19:23:18|0.017171
19:23:19|0.017171
19:23:20|0.017171
19:23:21|0.017171
19:23:22|0.017171
19:23:23|0.017168
19:23:24|0.017168
19:23:25|0.017168
19:23:26|0.017172
19:23:27|0.01719
19:23:28|0.01719
19:23:29|0.01718
19:23:30|0.017189
19:23:31|0.017189
19:23:32|0.017189
19:23:33|0.01719
19:23:34|0.01719
19:23:35|0.01719
19:23:36|0.01719
19:23:37|0.01719
19:23:38|0.017193
19:23:39|0.017193
19:23:40|0.017199
19:23:41|0.017194
19:23:42|0.017197
19:23:43|0.017197
19:23:45|0.017193
19:23:46|0.017197
19:23:47|0.017197
19:23:48|0.017197
19:23:49|0.017194
19:23:50|0.0172
19:23:51|0.017197
19:23:52|0.017196
19:23:53|0.017187
19:23:54|0.017194
19:23:54|0.017194
19:23:56|0.017195
19:23:56|0.017195
19:23:57|0.017195
19:23:59|0.017195
19:24:00|0.017195
19:24:01|0.017195
19:24:01|0.017195
19:24:03|0.017181
19:24:04|0.017182
19:24:05|0.017182
19:24:06|0.017187
19:24:07|0.017187
19:24:08|0.017187
19:24:09|0.017187
19:24:10|0.017187
19:24:10|0.017187
19:24:11|0.017187
19:24:13|0.017187
19:24:14|0.017187
19:24:14|0.017189
19:24:15|0.017189
19:24:17|0.017193
19:24:18|0.017183
19:24:19|0.017184
19:24:19|0.017191
19:24:20|0.017191
19:24:22|0.017191
19:24:23|0.017191
19:24:24|0.017181
19:24:24|0.017181
19:24:26|0.017183
19:24:27|0.017199
19:24:27|0.017199
19:24:28|0.017188
19:24:30|0.017188
19:24:30|0.017199
19:24:32|0.017189
19:24:33|0.017189
19:24:34|0.017188
19:24:35|0.017188
19:24:35|0.017191
19:24:37|0.01719
19:24:38|0.017188
19:24:39|0.017182
19:24:40|0.017175
19:24:41|0.017175
19:24:42|0.017177
19:24:43|0.017164
19:24:44|0.017164
19:24:46|0.01715
19:24:46|0.01715
19:24:47|0.01715
19:24:49|0.017149
19:24:50|0.017147
19:24:51|0.017146
19:24:51|0.017147
19:24:53|0.017146
19:24:54|0.017146
19:24:55|0.017144
19:24:56|0.017144
19:24:57|0.017149
19:24:58|0.017139
19:24:59|0.017132
19:25:00|0.017132
19:25:01|0.017146
19:25:02|0.01715
19:25:03|0.017156
19:25:04|0.017157
19:25:05|0.017157
19:25:06|0.017157
19:25:07|0.017157
19:25:08|0.017171
19:25:09|0.017162
19:25:10|0.017162
19:25:11|0.017164
19:25:12|0.017164
19:25:13|0.017164
19:25:14|0.017164
19:25:15|0.017164
19:25:16|0.017164
19:25:18|0.017167
19:25:18|0.017167
19:25:19|0.017167
19:25:20|0.017167
19:25:21|0.017167
19:25:22|0.017174
19:25:23|0.017174
19:25:24|0.017174
19:25:25|0.017173
19:25:26|0.017173
19:25:27|0.017155
19:25:28|0.017155
19:25:29|0.017155
19:25:30|0.017155
19:25:31|0.017152
19:25:33|0.017148
19:25:33|0.017149
19:25:34|0.017144
19:25:35|0.017135
19:25:36|0.017144
19:25:37|0.017151
19:25:39|0.017146
19:25:39|0.017151
19:25:40|0.017155
19:25:41|0.017158
19:25:42|0.017158
19:25:43|0.017158
19:25:44|0.017158
19:25:46|0.01715
19:25:47|0.01715
19:25:48|0.017154
19:25:49|0.017154
19:25:51|0.017151
19:25:52|0.017151
19:25:53|0.017151
19:25:54|0.017151
19:25:55|0.017154
19:25:56|0.017143
19:25:57|0.017153
19:25:58|0.017153
19:25:59|0.017153
19:26:00|0.017144
19:26:01|0.017144
19:26:02|0.01716
19:26:04|0.017158
19:26:04|0.017166
19:26:05|0.017166
19:26:06|0.017162
19:26:08|0.017162
19:26:08|0.017155
19:26:09|0.017162
19:26:10|0.017168
19:26:11|0.017154
19:26:12|0.017157
19:26:13|0.017157
19:26:14|0.017146
19:26:15|0.017146
19:26:16|0.017144
19:26:17|0.01716
19:26:18|0.01716
19:26:19|0.01716
19:26:20|0.01716
19:26:21|0.01716
19:26:22|0.01716
19:26:23|0.017162
19:26:24|0.017165
19:26:25|0.017165
19:26:26|0.017172
19:26:27|0.017157
19:26:28|0.017167
19:26:29|0.017167
19:26:31|0.017168
19:26:32|0.017168
19:26:33|0.017168
19:26:34|0.017168
19:26:34|0.017168
19:26:35|0.017168
19:26:36|0.017168
19:26:38|0.017168
19:26:38|0.017168
19:26:39|0.017168
19:26:40|0.017168
19:26:42|0.017168
19:26:42|0.017168
19:26:43|0.017163
19:26:44|0.017156
19:26:45|0.017168
19:26:47|0.01717
19:26:48|0.01717
19:26:50|0.017169
19:26:50|0.017169
19:26:52|0.017159
19:26:53|0.017164
19:26:54|0.017164
19:26:55|0.017164
19:26:56|0.017164
19:26:57|0.017164
19:26:58|0.017164
19:26:58|0.017157
19:27:00|0.017157
19:27:01|0.017157
19:27:02|0.017157
19:27:03|0.017157
19:27:04|0.017147
19:27:05|0.017147
19:27:06|0.017156
19:27:07|0.017132
19:27:08|0.017133
19:27:09|0.017129
19:27:10|0.017129
19:27:11|0.017129
19:27:12|0.017129
19:27:13|0.017129
19:27:14|0.017133
19:27:15|0.017137
19:27:16|0.017137
19:27:17|0.017141
19:27:18|0.017141
19:27:19|0.017142
19:27:19|0.017142
19:27:21|0.017142
19:27:22|0.017139
19:27:23|0.017139
19:27:24|0.01714
19:27:25|0.017141
19:27:25|0.017141
19:27:27|0.017136
19:27:27|0.017138
19:27:29|0.017138
19:27:30|0.017136
19:27:31|0.017138
19:27:32|0.017138
19:27:32|0.017137
19:27:33|0.017136
19:27:35|0.017129
19:27:36|0.01713
19:27:37|0.017138
19:27:38|0.017141
19:27:39|0.017145
19:27:40|0.017146
19:27:40|0.017146
19:27:42|0.017136
19:27:43|0.017149
19:27:44|0.017149
19:27:45|0.017147
19:27:46|0.017147
19:27:46|0.017147
19:27:48|0.017147
19:27:50|0.017149
19:27:51|0.017135
19:27:51|0.017134
19:27:53|0.017134
19:27:54|0.017134
19:27:55|0.017134
19:27:56|0.017134
19:27:56|0.017134
19:27:58|0.017128
19:27:59|0.017131
19:27:59|0.017131
19:28:00|0.017131
19:28:01|0.017131
19:28:02|0.017131
19:28:04|0.017131
19:28:04|0.017126
19:28:06|0.01713
19:28:06|0.01713
19:28:07|0.017126
19:28:09|0.017126
19:28:10|0.017126
19:28:10|0.017123
19:28:11|0.017123
19:28:12|0.017123
19:28:13|0.017123
19:28:15|0.017125
19:28:16|0.017124
19:28:16|0.017124
19:28:18|0.017123
19:28:18|0.017123
19:28:19|0.017123
19:28:21|0.017099
19:28:22|0.017086
19:28:23|0.017082
19:28:23|0.017083
19:28:24|0.017098
19:28:25|0.017091
19:28:27|0.017098
19:28:27|0.017098
19:28:29|0.017097
19:28:30|0.017097
19:28:30|0.017083
19:28:31|0.017083
19:28:32|0.017086
19:28:34|0.017086
19:28:34|0.017086
19:28:35|0.017077
19:28:37|0.017081
19:28:37|0.017079
19:28:38|0.017078
19:28:39|0.017083
19:28:41|0.017083
19:28:42|0.017083
19:28:43|0.017084
19:28:43|0.017082
19:28:44|0.017084
19:28:46|0.017098
19:28:46|0.017098
19:28:48|0.017096
19:28:49|0.017094
19:28:50|0.017087
19:28:52|0.017094
19:28:53|0.017093
19:28:54|0.017091
19:28:55|0.017091
19:28:56|0.017091
19:28:57|0.01709
19:28:58|0.01709
19:28:59|0.01709
19:29:00|0.01709
19:29:01|0.01709
19:29:02|0.01709
19:29:03|0.017078
19:29:04|0.017088
19:29:05|0.017093
19:29:06|0.017093
19:29:07|0.017093
19:29:08|0.017093
19:29:09|0.017093
19:29:10|0.017093
19:29:11|0.01709
19:29:12|0.01709
19:29:13|0.017078
19:29:14|0.017078
19:29:15|0.017061
19:29:16|0.017061
19:29:17|0.017061
19:29:18|0.017066
19:29:19|0.017066
19:29:20|0.017066
19:29:21|0.017066
19:29:22|0.017066
19:29:23|0.017062
19:29:24|0.017062
19:29:26|0.017062
19:29:26|0.017062
19:29:27|0.017062
19:29:28|0.017074
19:29:29|0.017074
19:29:30|0.017074
19:29:31|0.017074
19:29:32|0.017074
19:29:33|0.017074
19:29:34|0.017074
19:29:35|0.017073
19:29:36|0.01709
19:29:37|0.01709
19:29:38|0.01709
19:29:39|0.01709
19:29:40|0.01709
19:29:41|0.01709
19:29:42|0.017099
19:29:43|0.017099
19:29:44|0.01709
19:29:45|0.01709
19:29:46|0.017102
19:29:47|0.017102
19:29:48|0.017118
19:29:50|0.017118
19:29:51|0.017108
19:29:53|0.017109
19:29:53|0.017109
19:29:54|0.017109
19:29:55|0.017113
19:29:57|0.017113
19:29:57|0.017113
19:29:58|0.017113
19:29:59|0.017094
19:30:00|0.017117
19:30:02|0.017121
19:30:02|0.01714
19:30:03|0.017143
19:30:04|0.017156
19:30:06|0.017156
19:30:07|0.017146
19:30:08|0.017146
19:30:08|0.017146
19:30:09|0.017164
19:30:10|0.017164
19:30:12|0.01717
19:30:12|0.017176
19:30:13|0.017176
19:30:14|0.017176
19:30:15|0.017167
19:30:17|0.017165
19:30:17|0.017165
19:30:19|0.017165
19:30:20|0.017169
19:30:20|0.017169
19:30:22|0.017174
19:30:23|0.017165
19:30:23|0.017178
19:30:25|0.017178
19:30:26|0.017178
19:30:26|0.017155
19:30:28|0.017156
19:30:29|0.017147
19:30:30|0.017146
19:30:31|0.017146
19:30:31|0.017146
19:30:32|0.017146
19:30:34|0.017146
19:30:35|0.017155
19:30:35|0.017155
19:30:36|0.017145
19:30:37|0.017145
19:30:38|0.017145
19:30:40|0.01716
19:30:40|0.017161
19:30:41|0.017161
19:30:42|0.017166
19:30:43|0.017166
19:30:44|0.017166
19:30:45|0.017166
19:30:46|0.017166
19:30:47|0.017164
19:30:48|0.017166
19:30:50|0.017166
19:30:51|0.017191
19:30:52|0.017191
19:30:53|0.017187
19:30:54|0.017187
19:30:55|0.017193
19:30:56|0.017186
19:30:57|0.017186
19:30:58|0.017183
19:30:59|0.017183
19:31:00|0.017183
19:31:01|0.01719
19:31:02|0.017194
19:31:03|0.017187
19:31:05|0.017194
19:31:05|0.017194
19:31:06|0.017188
19:31:07|0.017193
19:31:08|0.017193
19:31:09|0.017189
19:31:11|0.017189
19:31:12|0.017189
19:31:12|0.017196
19:31:14|0.0172
19:31:15|0.017194
19:31:15|0.017194
19:31:17|0.017199
19:31:18|0.017212
19:31:18|0.017222
19:31:20|0.017222
19:31:20|0.017206
19:31:21|0.017206
19:31:22|0.017202
19:31:24|0.017209
19:31:24|0.017209
19:31:25|0.017209
19:31:27|0.017209
19:31:28|0.017204
19:31:28|0.017206
19:31:30|0.017206
19:31:30|0.0172
19:31:31|0.017203
19:31:32|0.017203
19:31:33|0.017203
19:31:34|0.017203
19:31:35|0.017187
19:31:36|0.017187
19:31:38|0.017182
19:31:39|0.017182
19:31:39|0.017213
19:31:40|0.017213
19:31:41|0.017213
19:31:42|0.017213
19:31:43|0.017213
19:31:44|0.017207
19:31:45|0.017207
19:31:46|0.017207
19:31:48|0.017207
19:31:49|0.017209
19:31:50|0.017209
19:31:50|0.017203
19:31:52|0.017203
19:31:53|0.0172
19:31:54|0.017198
19:31:55|0.017207
19:31:56|0.017216
19:31:57|0.017216
19:31:58|0.017217
19:31:59|0.017217
19:32:00|0.017217
19:32:01|0.017217
19:32:02|0.017206
19:32:03|0.017206
19:32:04|0.017206
19:32:05|0.017205
19:32:06|0.0172
19:32:07|0.017198
19:32:08|0.017192
19:32:09|0.017217
19:32:10|0.017217
19:32:11|0.017217
19:32:12|0.017217
19:32:13|0.017206
19:32:14|0.017206
19:32:15|0.017206
19:32:16|0.017218
19:32:17|0.017219
19:32:18|0.017221
19:32:19|0.017221
19:32:20|0.017221
19:32:21|0.017222
19:32:22|0.017222
19:32:23|0.017211
19:32:24|0.017223
19:32:25|0.017224
19:32:26|0.017222
19:32:27|0.017217
19:32:28|0.017214
19:32:29|0.017225
19:32:30|0.017225
19:32:31|0.01723
19:32:32|0.01722
19:32:33|0.01722
19:32:34|0.017234
19:32:35|0.017234
19:32:36|0.017232
19:32:37|0.017232
19:32:38|0.017234
19:32:39|0.017228
19:32:40|0.017228
19:32:42|0.017228
19:32:42|0.017228
19:32:43|0.017226
19:32:44|0.017227
19:32:45|0.017227
19:32:46|0.017227
19:32:47|0.017249
19:32:48|0.017249
19:32:49|0.017237
19:32:50|0.017238
19:32:51|0.017237
19:32:53|0.017243
19:32:54|0.017243
19:32:55|0.017241
19:32:56|0.017241
19:32:57|0.017253
19:32:58|0.017253
19:32:59|0.017253
19:33:00|0.017253
19:33:01|0.017253
19:33:02|0.017253
19:33:03|0.017253
19:33:04|0.017253
19:33:05|0.017253
19:33:06|0.017253
19:33:07|0.017278
19:33:08|0.017258
19:33:09|0.017258
19:33:10|0.017254
19:33:11|0.017244
19:33:12|0.017244
19:33:13|0.017244
19:33:14|0.017245
19:33:15|0.017245
19:33:16|0.017245
19:33:17|0.017239
19:33:18|0.017239
19:33:19|0.017232
19:33:20|0.017231
19:33:21|0.017231
19:33:22|0.017236
19:33:23|0.017236
19:33:24|0.017236
19:33:25|0.017246
19:33:26|0.017246
19:33:27|0.017246
19:33:28|0.017252
19:33:29|0.017249
19:33:30|0.017249
19:33:31|0.017249
19:33:32|0.017249
19:33:33|0.017249
19:33:34|0.01728
19:33:35|0.017269
19:33:36|0.017269
19:33:38|0.017279
19:33:38|0.017266
19:33:39|0.017252
19:33:40|0.01725
19:33:41|0.01725
19:33:42|0.017254
19:33:43|0.017254
19:33:44|0.017255
19:33:45|0.017256
19:33:46|0.017256
19:33:47|0.017249
19:33:48|0.017255
19:33:49|0.017244
19:33:50|0.017248
19:33:52|0.017236
19:33:52|0.017247
19:33:54|0.017252
19:33:55|0.017261
19:33:57|0.017254
19:33:58|0.017257
19:33:59|0.017248
19:34:00|0.017256
19:34:01|0.017248
19:34:02|0.01726
19:34:03|0.017259
19:34:04|0.017254
19:34:05|0.017254
19:34:06|0.017254
19:34:07|0.01726
19:34:08|0.017266
19:34:09|0.017266
19:34:10|0.017266
19:34:11|0.017267
19:34:11|0.017267
19:34:13|0.017268
19:34:14|0.017272
19:34:14|0.017268
19:34:16|0.017275
19:34:17|0.017269
19:34:18|0.017269
19:34:18|0.017269
19:34:20|0.017269
19:34:21|0.017269
19:34:22|0.017269
19:34:23|0.017277
19:34:24|0.01728
19:34:25|0.01728
19:34:26|0.017285
19:34:27|0.017276
19:34:28|0.017276
19:34:29|0.017276
19:34:30|0.017276
19:34:31|0.017298
19:34:32|0.017298
19:34:33|0.017295
19:34:34|0.0173
19:34:35|0.0173
19:34:36|0.017298
19:34:36|0.017304
19:34:38|0.017295
19:34:39|0.017295
19:34:40|0.017295
19:34:41|0.017295
19:34:42|0.017299
19:34:43|0.0173
19:34:44|0.0173
19:34:45|0.017307
19:34:46|0.017307
19:34:46|0.017307
19:34:48|0.01731
19:34:49|0.017316
19:34:49|0.017311
19:34:51|0.017295
19:34:51|0.017303
19:34:53|0.017303
19:34:54|0.017303
19:34:55|0.0173
19:34:56|0.0173
19:34:57|0.017301
19:34:58|0.0173
19:34:59|0.017303
19:35:00|0.017291
19:35:01|0.017302
19:35:02|0.0173
19:35:03|0.017306
19:35:04|0.017278
19:35:06|0.017298
19:35:06|0.017296
19:35:07|0.017295
19:35:08|0.017295
19:35:09|0.017295
19:35:10|0.017294
19:35:11|0.017294
19:35:12|0.017294
19:35:13|0.017304
19:35:14|0.017304
19:35:15|0.017289
19:35:16|0.017289
19:35:17|0.017289
19:35:18|0.017289
19:35:19|0.017299
19:35:20|0.017299
19:35:21|0.017293
19:35:22|0.017275
19:35:23|0.017281
19:35:24|0.017273
19:35:25|0.017271
19:35:27|0.017257
19:35:27|0.017257
19:35:29|0.01725
19:35:29|0.017247
19:35:31|0.01722
19:35:31|0.017239
19:35:32|0.017225
19:35:33|0.017215
19:35:34|0.017215
19:35:35|0.017217
19:35:37|0.017217
19:35:37|0.017224
19:35:39|0.017223
19:35:39|0.017224
19:35:40|0.017224
19:35:41|0.017224
19:35:42|0.017227
19:35:43|0.017227
19:35:45|0.017214
19:35:46|0.017218
19:35:47|0.017219
19:35:48|0.017221
19:35:49|0.017226
19:35:50|0.017233
19:35:51|0.017234
19:35:52|0.017239
19:35:53|0.017239
19:35:53|0.017228
19:35:55|0.017232
19:35:57|0.01723
19:35:57|0.01723
19:35:59|0.01723
19:36:00|0.01722
19:36:01|0.017216
19:36:01|0.017215
19:36:03|0.01722
19:36:03|0.01722
19:36:05|0.01722
19:36:06|0.01722
19:36:07|0.01722
19:36:08|0.01722
19:36:09|0.01722
19:36:10|0.01722
19:36:11|0.01722
19:36:12|0.01722
19:36:13|0.01722
19:36:14|0.017226
19:36:14|0.017226
19:36:15|0.01723
19:36:16|0.017239
19:36:17|0.01724
19:36:18|0.017216
19:36:19|0.017205
19:36:20|0.017205
19:36:22|0.017205
19:36:22|0.017219
19:36:24|0.017219
19:36:25|0.017219
19:36:25|0.017213
19:36:27|0.017202
19:36:28|0.017202
19:36:28|0.017202
19:36:29|0.017199
19:36:30|0.017197
19:36:32|0.017201
19:36:32|0.017207
19:36:34|0.017198
19:36:34|0.017198
19:36:36|0.017198
19:36:36|0.017198
19:36:38|0.017199
19:36:39|0.017199
19:36:40|0.017199
19:36:40|0.017198
19:36:42|0.017205
19:36:43|0.017205
19:36:44|0.017205
19:36:44|0.01721
19:36:45|0.01721
19:36:47|0.017199
19:36:48|0.017205
19:36:49|0.017205
19:36:50|0.017205
19:36:51|0.017205
19:36:52|0.017205
19:36:52|0.017203
19:36:53|0.017203
19:36:54|0.017203
19:36:55|0.017203
19:36:57|0.017196
19:36:58|0.017196
19:37:00|0.017196
19:37:00|0.017196
19:37:01|0.017196
19:37:03|0.017207
19:37:04|0.017203
19:37:04|0.017209
19:37:06|0.017209
19:37:07|0.017207
19:37:08|0.017207
19:37:09|0.017204
19:37:10|0.017204
19:37:11|0.017204
19:37:12|0.017211
19:37:13|0.017211
19:37:14|0.017211
19:37:15|0.01721
19:37:16|0.01721
19:37:17|0.01721
19:37:18|0.01721
19:37:18|0.017206
19:37:20|0.017205
19:37:21|0.017206
19:37:22|0.017206
19:37:23|0.017206
19:37:24|0.017206
19:37:25|0.017206
19:37:26|0.017206
19:37:26|0.017218
19:37:28|0.017218
19:37:29|0.017213
19:37:30|0.017214
19:37:31|0.017217
19:37:32|0.017219
19:37:33|0.017228
19:37:34|0.017231
19:37:35|0.01723
19:37:36|0.017225
19:37:37|0.017225
19:37:38|0.017225
19:37:39|0.017227
19:37:39|0.017227
19:37:40|0.017225
19:37:42|0.017225
19:37:42|0.01723
19:37:43|0.01723
19:37:45|0.01723
19:37:45|0.01723
19:37:47|0.017239
19:37:48|0.017239
19:37:48|0.017239
19:37:49|0.017233
19:37:51|0.017233
19:37:52|0.01724
19:37:52|0.017239
19:37:53|0.017239
19:37:54|0.017248
19:37:55|0.017248
19:37:57|0.017242
19:37:58|0.017242
19:38:00|0.017242
19:38:00|0.017248
19:38:01|0.017248
19:38:02|0.017255
19:38:03|0.017255
19:38:05|0.017255
19:38:06|0.017255
19:38:07|0.017256
19:38:08|0.017256
19:38:08|0.017256
19:38:09|0.017256
19:38:10|0.017246
19:38:12|0.017247
19:38:12|0.017247
19:38:13|0.017247
19:38:14|0.017247
19:38:16|0.017248
19:38:16|0.017248
19:38:18|0.017247
19:38:19|0.017247
19:38:20|0.017247
19:38:20|0.017254
19:38:22|0.017251
19:38:22|0.017251
19:38:23|0.017251
19:38:25|0.017251
19:38:26|0.017256
19:38:27|0.017256
19:38:27|0.017256
19:38:29|0.017253
19:38:30|0.017249
19:38:30|0.017249
19:38:31|0.017248
19:38:32|0.017242
19:38:33|0.017242
19:38:34|0.017226
19:38:35|0.017226
19:38:36|0.017211
19:38:37|0.017205
19:38:38|0.017218
19:38:39|0.017218
19:38:40|0.017218
19:38:42|0.01722
19:38:42|0.01722
19:38:44|0.01722
19:38:45|0.01722
19:38:45|0.017217
19:38:46|0.017217
19:38:47|0.017217
19:38:48|0.017217
19:38:50|0.017217
19:38:50|0.017212
19:38:51|0.017212
19:38:52|0.017212
19:38:54|0.017216
19:38:54|0.017216
19:38:55|0.0172
19:38:56|0.0172
19:38:57|0.0172
19:38:59|0.0172
19:39:00|0.017212
19:39:02|0.017214
19:39:03|0.017214
19:39:04|0.017207
19:39:05|0.017206
19:39:06|0.017206
19:39:07|0.017206
19:39:08|0.017206
19:39:09|0.017206
19:39:10|0.017206
19:39:11|0.017207
19:39:12|0.017209
19:39:13|0.017209
19:39:14|0.017199
19:39:15|0.017199
19:39:16|0.017199
19:39:17|0.017199
19:39:18|0.017206
19:39:19|0.017206
19:39:20|0.017206
19:39:21|0.017206
19:39:22|0.017206
19:39:23|0.017206
19:39:24|0.017206
19:39:25|0.017206
19:39:26|0.017206
19:39:27|0.017207
19:39:28|0.017207
19:39:29|0.017207
19:39:30|0.017207
19:39:31|0.017195
19:39:32|0.017195
19:39:33|0.017195
19:39:34|0.017195
19:39:35|0.017202
19:39:36|0.017202
19:39:37|0.017202
19:39:38|0.017208
19:39:39|0.017208
19:39:40|0.017214
19:39:41|0.017214
19:39:42|0.017218
19:39:43|0.017216
19:39:44|0.017216
19:39:45|0.017216
19:39:46|0.017216
19:39:47|0.017216
19:39:48|0.017216
19:39:49|0.017216
19:39:50|0.017216
19:39:51|0.017227
19:39:52|0.017242
19:39:53|0.017243
19:39:54|0.017243
19:39:55|0.017243
19:39:56|0.017243
19:39:57|0.017243
19:39:58|0.017243
19:39:59|0.017253
19:40:01|0.017244
19:40:02|0.017244
19:40:03|0.017242
19:40:04|0.017242
19:40:05|0.017242
19:40:06|0.01723
19:40:07|0.017229
19:40:08|0.01722
19:40:09|0.01722
19:40:10|0.017221
19:40:11|0.017221
19:40:12|0.017221
19:40:13|0.017221
19:40:13|0.017215
19:40:14|0.017217
19:40:16|0.017217
19:40:17|0.017217
19:40:18|0.017217
19:40:19|0.017207
19:40:20|0.017207
19:40:21|0.017207
19:40:22|0.017207
19:40:23|0.017205
19:40:24|0.017205
19:40:25|0.017209
19:40:25|0.017209
19:40:27|0.017209
19:40:27|0.017205
19:40:29|0.017202
19:40:30|0.017202
19:40:31|0.017207
19:40:32|0.017207
19:40:33|0.017191
19:40:34|0.017191
19:40:35|0.017191
19:40:36|0.017191
19:40:36|0.017191
19:40:38|0.017191
19:40:39|0.017191
19:40:40|0.017191
19:40:41|0.017185
19:40:42|0.017185
19:40:43|0.017164
19:40:43|0.017172
19:40:45|0.017171
19:40:46|0.017171
19:40:47|0.017172
19:40:48|0.01718
19:40:49|0.01718
19:40:49|0.017176
19:40:51|0.017175
19:40:52|0.017174
19:40:53|0.017163
19:40:54|0.017163
19:40:55|0.017163
19:40:56|0.017163
19:40:57|0.017163
19:40:58|0.017161
19:40:59|0.017161
19:41:00|0.017175
19:41:01|0.017156
19:41:03|0.017176
19:41:03|0.017173
19:41:05|0.017173
19:41:06|0.017181
19:41:07|0.01718
19:41:07|0.017182
19:41:09|0.017182
19:41:10|0.017182
19:41:10|0.017184
19:41:12|0.017184
19:41:13|0.017184
19:41:14|0.017184
19:41:14|0.017187
19:41:16|0.017187
19:41:16|0.017183
19:41:18|0.017183
19:41:18|0.017186
19:41:20|0.017186
19:41:21|0.017186
19:41:22|0.017186
19:41:23|0.017185
19:41:24|0.017185
19:41:25|0.017185
19:41:26|0.017185
19:41:27|0.017185
19:41:28|0.017184
19:41:29|0.017184
19:41:30|0.017184
19:41:31|0.017184
19:41:32|0.017184
19:41:33|0.017184
19:41:34|0.017206
19:41:35|0.01718
19:41:36|0.017169
19:41:37|0.017166
19:41:38|0.017172
19:41:39|0.01717
19:41:40|0.017175
19:41:41|0.017175
19:41:42|0.017175
19:41:43|0.017182
19:41:44|0.017182
19:41:45|0.017182
19:41:46|0.017182
19:41:47|0.017177
19:41:48|0.017177
19:41:49|0.017176
19:41:50|0.017176
19:41:51|0.017176
19:41:52|0.017176
19:41:53|0.017172
19:41:54|0.017172
19:41:55|0.017172
19:41:56|0.017172
19:41:57|0.017172
19:41:58|0.017172
19:41:59|0.01718
19:42:00|0.01718
19:42:01|0.017192
19:42:03|0.017195
19:42:04|0.017195
19:42:05|0.017195
19:42:05|0.017195
19:42:07|0.017195
19:42:08|0.017195
19:42:09|0.017195
19:42:10|0.017195
19:42:10|0.017195
19:42:12|0.017195
19:42:13|0.017195
19:42:13|0.017195
19:42:15|0.017195
19:42:16|0.017193
19:42:17|0.017193
19:42:18|0.017193
19:42:19|0.017193
19:42:20|0.017193
19:42:21|0.017193
19:42:22|0.017193
19:42:23|0.017193
19:42:24|0.017193
19:42:25|0.017193
19:42:26|0.017193
19:42:27|0.017199
19:42:28|0.0172
19:42:29|0.0172
19:42:30|0.0172
19:42:31|0.0172
19:42:32|0.017208
19:42:33|0.017208
19:42:34|0.01723
19:42:35|0.017229
19:42:36|0.017224
19:42:37|0.01723
19:42:38|0.01723
19:42:39|0.017231
19:42:40|0.01723
19:42:41|0.01723
19:42:42|0.017229
19:42:43|0.017228
19:42:44|0.017228
19:42:45|0.017228
19:42:46|0.017228
19:42:47|0.017211
19:42:48|0.017224
19:42:49|0.017222
19:42:50|0.017222
19:42:51|0.017222
19:42:52|0.017222
19:42:53|0.01723
19:42:54|0.01723
19:42:55|0.01723
19:42:56|0.017229
19:42:57|0.017229
19:42:58|0.017229
19:42:59|0.017229
19:43:00|0.017221
19:43:01|0.017228
19:43:02|0.017228
19:43:04|0.017216
19:43:05|0.017216
19:43:06|0.017216
19:43:07|0.017216
19:43:08|0.017216
19:43:08|0.017216
19:43:10|0.017216
19:43:11|0.017216
19:43:11|0.017216
19:43:13|0.017216
19:43:14|0.017216
19:43:15|0.017216
19:43:16|0.017216
19:43:17|0.017216
19:43:18|0.017214
19:43:19|0.017217
19:43:20|0.017221
19:43:21|0.017221
19:43:22|0.017221
19:43:23|0.017221
19:43:24|0.017216
19:43:25|0.017225
19:43:26|0.017225
19:43:27|0.017224
19:43:28|0.017225
19:43:29|0.017225
19:43:30|0.017225
19:43:31|0.017225
19:43:32|0.017225
19:43:33|0.017225
19:43:34|0.017229
19:43:35|0.017229
19:43:36|0.017229
19:43:37|0.017242
19:43:38|0.017242
19:43:39|0.017234
19:43:40|0.017228
19:43:41|0.017234
19:43:42|0.017236
19:43:43|0.017236
19:43:44|0.017241
19:43:45|0.017241
19:43:46|0.017241
19:43:47|0.017241
19:43:48|0.017241
19:43:49|0.017241
19:43:50|0.017241
19:43:51|0.017241
19:43:52|0.017242
19:43:53|0.017242
19:43:54|0.017242
19:43:55|0.017241
19:43:56|0.017239
19:43:57|0.017239
19:43:58|0.017239
19:43:59|0.017239
19:44:00|0.017239
19:44:01|0.017239
19:44:02|0.017251
19:44:03|0.017251
19:44:05|0.017251
19:44:06|0.017251
19:44:07|0.017251
19:44:07|0.017255
19:44:08|0.017255
19:44:10|0.017255
19:44:10|0.017255
19:44:12|0.017255
19:44:13|0.017256
19:44:13|0.017256
19:44:14|0.017264
19:44:15|0.017277
19:44:16|0.017271
19:44:18|0.017271
19:44:18|0.017271
19:44:19|0.017271
19:44:20|0.017258
19:44:22|0.017258
19:44:22|0.017255
19:44:23|0.017255
19:44:25|0.017258
19:44:25|0.017258
19:44:26|0.017258
19:44:28|0.017258
19:44:29|0.017258
19:44:29|0.017258
19:44:31|0.017258
19:44:31|0.017246
19:44:32|0.017244
19:44:33|0.017244
19:44:35|0.017244
19:44:35|0.017244
19:44:37|0.017244
19:44:37|0.017244
19:44:38|0.017243
19:44:40|0.017243
19:44:41|0.017243
19:44:42|0.017243
19:44:42|0.017251
19:44:43|0.017251
19:44:44|0.017257
19:44:45|0.017257
19:44:46|0.017273
19:44:47|0.017273
19:44:48|0.017273
19:44:50|0.01726
19:44:51|0.01726
19:44:52|0.01726
19:44:52|0.017261
19:44:54|0.017261
19:44:54|0.017261
19:44:55|0.017261
19:44:56|0.017261
19:44:57|0.017261
19:44:58|0.017267
19:45:00|0.017267
19:45:00|0.017267
19:45:01|0.017267
19:45:02|0.017263
19:45:03|0.017263
19:45:05|0.017265
19:45:06|0.017265
19:45:07|0.017265
19:45:08|0.017265
19:45:09|0.017265
19:45:10|0.017254
19:45:12|0.017254
19:45:12|0.017254
19:45:13|0.01725
19:45:14|0.01725
19:45:15|0.017256
19:45:16|0.01725
19:45:17|0.01725
19:45:18|0.01725
19:45:19|0.01725
19:45:20|0.01725
19:45:21|0.01725
19:45:22|0.01725
19:45:23|0.01725
19:45:24|0.01725
19:45:25|0.01725
19:45:26|0.01723
19:45:27|0.017226
19:45:28|0.017226
19:45:30|0.017226
19:45:30|0.017226
19:45:32|0.017226
19:45:32|0.017226
19:45:33|0.017226
19:45:34|0.017226
19:45:35|0.017231
19:45:36|0.017231
19:45:38|0.017231
19:45:38|0.017226
19:45:39|0.017219
19:45:41|0.017225
19:45:42|0.017233
19:45:42|0.017233
19:45:44|0.017231
19:45:45|0.017231
19:45:45|0.017231
19:45:46|0.017231
19:45:47|0.017233
19:45:48|0.017233
19:45:49|0.017233
19:45:50|0.017233
19:45:51|0.017233
19:45:52|0.017233
19:45:53|0.017235
19:45:54|0.017235
19:45:55|0.017235
19:45:56|0.017235
19:45:57|0.017235
19:45:58|0.017235
19:45:59|0.017236
19:46:00|0.017236
19:46:01|0.017236
19:46:02|0.017236
19:46:04|0.017236
19:46:05|0.017236
19:46:06|0.017236
19:46:07|0.017229
19:46:08|0.017229
19:46:09|0.017229
19:46:10|0.017229
19:46:11|0.017229
19:46:12|0.017229
19:46:13|0.017229
19:46:14|0.017223
19:46:15|0.017236
19:46:16|0.017236
19:46:17|0.017236
19:46:18|0.017225
19:46:19|0.017225
19:46:20|0.017225
19:46:21|0.017225
19:46:22|0.017225
19:46:23|0.017225
19:46:24|0.017225
19:46:25|0.017225
19:46:26|0.017225
19:46:27|0.017225
19:46:28|0.017225
19:46:29|0.017225
19:46:30|0.017231
19:46:31|0.017231
19:46:32|0.017218
19:46:33|0.017217
19:46:34|0.017217
19:46:35|0.017225
19:46:36|0.017225
19:46:37|0.017225
19:46:38|0.017225
19:46:39|0.017225
19:46:40|0.017225
19:46:41|0.017225
19:46:42|0.017225
19:46:43|0.017225
19:46:44|0.017225
19:46:45|0.017225
19:46:46|0.017225
19:46:47|0.017221
19:46:48|0.017219
19:46:49|0.017219
19:46:50|0.017219
19:46:51|0.017219
19:46:52|0.017226
19:46:53|0.017226
19:46:54|0.017226
19:46:55|0.017226
19:46:56|0.017226
19:46:57|0.017226
19:46:58|0.017219
19:46:59|0.017217
19:47:00|0.017217
19:47:01|0.017206
19:47:02|0.017206
19:47:03|0.017205
19:47:04|0.017205
19:47:05|0.017211
19:47:06|0.017222
19:47:08|0.017222
19:47:09|0.017222
19:47:10|0.017222
19:47:11|0.017222
19:47:12|0.017222
19:47:13|0.017222
19:47:14|0.01722
19:47:15|0.017222
19:47:16|0.017222
19:47:17|0.017217
19:47:18|0.017217
19:47:19|0.017217
19:47:20|0.017217
19:47:21|0.017217
19:47:22|0.017217
19:47:23|0.017228
19:47:24|0.017228
19:47:25|0.017232
19:47:26|0.017224
19:47:27|0.017231
19:47:28|0.017235
19:47:29|0.017229
19:47:30|0.017229
19:47:31|0.017244
19:47:32|0.017236
19:47:33|0.017236
19:47:34|0.017236
19:47:35|0.017248
19:47:36|0.017239
19:47:37|0.017239
19:47:38|0.017239
19:47:39|0.017239
19:47:40|0.017239
19:47:41|0.017244
19:47:42|0.01725
19:47:43|0.017249
19:47:44|0.017239
19:47:45|0.017239
19:47:46|0.017239
19:47:47|0.017239
19:47:48|0.017248
19:47:49|0.01725
19:47:50|0.017255
19:47:51|0.017247
19:47:52|0.017247
19:47:53|0.017247
19:47:54|0.017247
19:47:55|0.017239
19:47:56|0.017239
19:47:57|0.017239
19:47:58|0.017239
19:47:59|0.017239
19:48:00|0.017239
19:48:01|0.017235
19:48:02|0.017235
19:48:03|0.017235
19:48:04|0.017235
19:48:05|0.017235
19:48:06|0.017235
19:48:07|0.017235
19:48:09|0.017236
19:48:10|0.017237
19:48:11|0.017246
19:48:11|0.017246
19:48:13|0.017246
19:48:13|0.017246
19:48:15|0.017246
19:48:16|0.017246
19:48:17|0.017246
19:48:18|0.017232
19:48:19|0.017216
19:48:20|0.01721
19:48:21|0.01721
19:48:22|0.01721
19:48:23|0.01721
19:48:24|0.01721
19:48:25|0.017205
19:48:26|0.017205
19:48:27|0.017205
19:48:28|0.017205
19:48:29|0.017205
19:48:31|0.017205
19:48:31|0.017204
19:48:32|0.017215
19:48:33|0.017215
19:48:34|0.017215
19:48:35|0.017215
19:48:36|0.017215
19:48:37|0.017215
19:48:38|0.01723
19:48:39|0.01723
19:48:40|0.01723
19:48:41|0.01723
19:48:42|0.01723
19:48:43|0.017227
19:48:44|0.017227
19:48:45|0.017221
19:48:46|0.017221
19:48:47|0.017219
19:48:48|0.017219
19:48:49|0.017219
19:48:50|0.017219
19:48:51|0.017219
19:48:52|0.017219
19:48:53|0.017219
19:48:54|0.017219
19:48:55|0.017219
19:48:56|0.017219
19:48:57|0.017219
19:48:58|0.017219
19:48:59|0.017219
19:49:00|0.017219
19:49:01|0.017217
19:49:02|0.017217
19:49:03|0.01722
19:49:05|0.017225
19:49:05|0.017228
19:49:07|0.017225
19:49:07|0.017225
19:49:09|0.017225
19:49:10|0.017224
19:49:11|0.017227
19:49:12|0.017227
19:49:13|0.017227
19:49:15|0.017227
19:49:16|0.017227
19:49:17|0.017215
19:49:17|0.017215
19:49:19|0.017216
19:49:20|0.017216
19:49:21|0.017216
19:49:21|0.017216
19:49:22|0.017216
19:49:23|0.017216
19:49:24|0.017216
19:49:25|0.01722
19:49:27|0.017213
19:49:27|0.017213
19:49:28|0.017212
19:49:29|0.017216
19:49:31|0.017214
19:49:32|0.017212
19:49:33|0.017201
19:49:34|0.0172
19:49:34|0.0172
19:49:36|0.0172
19:49:36|0.0172
19:49:37|0.017209
19:49:38|0.017201
19:49:39|0.017201
19:49:41|0.017201
19:49:42|0.017201
19:49:43|0.017201
19:49:43|0.017201
19:49:44|0.017201
19:49:46|0.017201
19:49:47|0.017201
19:49:47|0.01721
19:49:48|0.01721
19:49:50|0.01721
19:49:50|0.01721
19:49:52|0.017212
19:49:52|0.017212
19:49:53|0.017212
19:49:55|0.017212
19:49:55|0.017212
19:49:56|0.017212
19:49:57|0.017212
19:49:58|0.017212
19:49:59|0.017212
19:50:00|0.01721
19:50:01|0.01721
19:50:03|0.01721
19:50:03|0.01721
19:50:04|0.01721
19:50:05|0.01721
19:50:06|0.01721
19:50:07|0.01721
19:50:09|0.01721
19:50:10|0.01721
19:50:11|0.017203
19:50:12|0.017203
19:50:13|0.017203
19:50:14|0.017203
19:50:15|0.017203
19:50:16|0.017203
19:50:17|0.017212
19:50:18|0.017202
19:50:19|0.017202
19:50:20|0.017216
19:50:21|0.017207
19:50:22|0.017207
19:50:23|0.017207
19:50:24|0.017207
19:50:25|0.017207
19:50:26|0.017211
19:50:27|0.017211
19:50:28|0.017211
19:50:29|0.017211
19:50:30|0.017238
19:50:31|0.017239
19:50:32|0.017248
19:50:33|0.017248
19:50:34|0.017239
19:50:35|0.017239
19:50:36|0.017236
19:50:37|0.017236
19:50:38|0.01723
19:50:39|0.01723
19:50:40|0.01723
19:50:41|0.017213
19:50:42|0.017213
19:50:43|0.017213
19:50:44|0.017213
19:50:45|0.017213
19:50:46|0.017213
19:50:48|0.017213
19:50:48|0.017213
19:50:49|0.017213
19:50:50|0.01722
19:50:51|0.017201
19:50:52|0.017214
19:50:53|0.017214
19:50:54|0.017214
19:50:55|0.017214
19:50:56|0.017214
19:50:57|0.017214
19:50:58|0.017214
19:50:59|0.017214
19:51:00|0.017214
19:51:01|0.017214
19:51:02|0.017214
19:51:03|0.017213
19:51:04|0.017213
19:51:05|0.017213
19:51:06|0.017212
19:51:07|0.017212
19:51:08|0.017212
19:51:09|0.017212
19:51:11|0.017211
19:51:12|0.017207
19:51:13|0.017207
19:51:14|0.017207
19:51:15|0.017207
19:51:16|0.017207
19:51:17|0.017207
19:51:18|0.017207
19:51:19|0.017207
19:51:20|0.017207
19:51:21|0.017207
19:51:22|0.017207
19:51:23|0.017207
19:51:24|0.017208
19:51:25|0.017208
19:51:26|0.017207
19:51:27|0.017205
19:51:28|0.017205
19:51:29|0.017207
19:51:30|0.017201
19:51:31|0.017201
19:51:32|0.017201
19:51:33|0.017201
19:51:34|0.017201
19:51:35|0.017201
19:51:37|0.017201
19:51:37|0.017201
19:51:38|0.017201
19:51:39|0.017196
19:51:40|0.01719
19:51:41|0.01719
19:51:42|0.017177
19:51:43|0.017177
19:51:44|0.017177
19:51:45|0.017177
19:51:47|0.017177
19:51:48|0.017177
19:51:48|0.017175
19:51:50|0.01717
19:51:50|0.017158
19:51:51|0.017159
19:51:52|0.017164
19:51:53|0.017158
19:51:54|0.017158
19:51:55|0.017158
19:51:56|0.017153
19:51:57|0.017153
19:51:58|0.017156
19:52:00|0.017156
19:52:00|0.017154
19:52:02|0.01715
19:52:02|0.017153
19:52:03|0.01716
19:52:05|0.01716
19:52:05|0.01716
19:52:06|0.01716
19:52:07|0.01716
19:52:08|0.017167
19:52:10|0.017167
19:52:10|0.017167
19:52:12|0.017161
19:52:13|0.017161
19:52:14|0.017163
19:52:15|0.017164
19:52:16|0.017173
19:52:17|0.017185
19:52:19|0.017196
19:52:19|0.017196
19:52:20|0.017196
19:52:21|0.017196
19:52:22|0.017196
19:52:23|0.017196
19:52:24|0.017203
19:52:25|0.017208
19:52:26|0.017208
19:52:27|0.017196
19:52:28|0.017198
19:52:29|0.017198
19:52:30|0.017198
19:52:31|0.017198
19:52:32|0.017198
19:52:33|0.017198
19:52:34|0.017198
19:52:35|0.017198
19:52:36|0.017198
19:52:37|0.017198
19:52:38|0.017198
19:52:39|0.017203
19:52:40|0.017203
19:52:41|0.017193
19:52:42|0.017193
19:52:43|0.017193
19:52:44|0.017193
19:52:45|0.017193
19:52:46|0.017193
19:52:47|0.017193
19:52:48|0.017193
19:52:49|0.017193
19:52:50|0.017193
19:52:51|0.017193
19:52:52|0.017193
19:52:53|0.017188
19:52:54|0.017188
19:52:55|0.017185
19:52:56|0.017189
19:52:57|0.017171
19:52:58|0.017161
19:53:00|0.017161
19:53:00|0.017178
19:53:01|0.017177
19:53:02|0.017177
19:53:04|0.017177
19:53:04|0.017177
19:53:05|0.017171
19:53:06|0.017171
19:53:07|0.017169
19:53:08|0.017169
19:53:10|0.017176
19:53:10|0.017176
19:53:11|0.017191
19:53:13|0.017199
19:53:14|0.017199
19:53:15|0.017195
19:53:16|0.017195
19:53:17|0.017195
19:53:18|0.017203
19:53:19|0.017203
19:53:20|0.017203
19:53:21|0.017203
19:53:22|0.0172
19:53:23|0.017188
19:53:24|0.017188
19:53:25|0.017188
19:53:26|0.017188
19:53:27|0.017178
19:53:28|0.017178
19:53:29|0.017155
19:53:30|0.017168
19:53:31|0.017164
19:53:32|0.017162
19:53:33|0.017161
19:53:34|0.017161
19:53:35|0.017152
19:53:36|0.017164
19:53:37|0.017167
19:53:38|0.017175
19:53:39|0.017178
19:53:40|0.01717
19:53:41|0.017171
19:53:42|0.017171
19:53:43|0.017171
19:53:44|0.017165
19:53:45|0.01717
19:53:46|0.01717
19:53:47|0.01717
19:53:48|0.01717
19:53:49|0.01717
19:53:50|0.01717
19:53:51|0.01717
19:53:52|0.017167
19:53:53|0.017169
19:53:54|0.017169
19:53:55|0.017162
19:53:56|0.017166
19:53:57|0.017166
19:53:59|0.017162
19:53:59|0.017172
19:54:00|0.017172
19:54:01|0.017172
19:54:02|0.01717
19:54:03|0.01717
19:54:04|0.01717
19:54:05|0.01717
19:54:06|0.01717
19:54:07|0.017162
19:54:08|0.017162
19:54:09|0.017162
19:54:10|0.017162
19:54:11|0.017162
19:54:12|0.017163
19:54:14|0.017167
19:54:14|0.017164
19:54:16|0.017165
19:54:17|0.017172
19:54:18|0.017171
19:54:19|0.017171
19:54:20|0.017167
19:54:22|0.017167
19:54:22|0.017167
19:54:23|0.017165
19:54:24|0.017166
19:54:25|0.017166
19:54:26|0.017157
19:54:27|0.017157
19:54:28|0.017157
19:54:29|0.017149
19:54:30|0.017158
19:54:31|0.017161
19:54:32|0.017161
19:54:33|0.017161
19:54:34|0.017161
19:54:35|0.017161
19:54:36|0.017161
19:54:37|0.017161
19:54:38|0.017161
19:54:39|0.017161
19:54:40|0.017143
19:54:41|0.01714
19:54:42|0.017142
19:54:43|0.017131
19:54:44|0.017124
19:54:45|0.017135
19:54:46|0.017113
19:54:47|0.01712
19:54:48|0.017117
19:54:49|0.017113
19:54:50|0.017113
19:54:51|0.017125
19:54:52|0.017126
19:54:53|0.017126
19:54:54|0.017126
19:54:55|0.017115
19:54:56|0.017115
19:54:57|0.017115
19:54:58|0.017115
19:54:59|0.017115
19:55:00|0.017115
19:55:01|0.017128
19:55:02|0.017117
19:55:03|0.017119
19:55:04|0.017125
19:55:05|0.017116
19:55:06|0.017116
19:55:07|0.017136
19:55:08|0.017145
19:55:09|0.017144
19:55:10|0.017144
19:55:11|0.017161
19:55:12|0.017152
19:55:13|0.017153
19:55:15|0.01714
19:55:16|0.017153
19:55:17|0.017153
19:55:18|0.017161
19:55:19|0.017161
19:55:20|0.017161
19:55:20|0.017165
19:55:22|0.017165
19:55:23|0.017161
19:55:24|0.017168
19:55:24|0.017168
19:55:26|0.017168
19:55:27|0.017168
19:55:27|0.017159
19:55:29|0.017152
19:55:30|0.017154
19:55:31|0.017166
19:55:32|0.017176
19:55:33|0.01718
19:55:34|0.01718
19:55:35|0.01718
19:55:36|0.01718
19:55:36|0.01718
19:55:38|0.01718
19:55:39|0.017182
19:55:40|0.01719
19:55:41|0.017191
19:55:42|0.017191
19:55:43|0.017195
19:55:44|0.017195
19:55:45|0.017195
19:55:46|0.017195
19:55:47|0.017194
19:55:49|0.017194
19:55:49|0.017206
19:55:51|0.017206
19:55:51|0.017202
19:55:53|0.017208
19:55:54|0.017211
19:55:54|0.017202
19:55:55|0.017203
19:55:56|0.017203
19:55:57|0.017197
19:55:58|0.017197
19:56:00|0.017197
19:56:00|0.017208
19:56:02|0.017208
19:56:02|0.017208
19:56:04|0.017208
19:56:05|0.017208
19:56:06|0.017206
19:56:07|0.017211
19:56:07|0.017203
19:56:08|0.017203
19:56:09|0.017203
19:56:10|0.017205
19:56:11|0.017213
19:56:13|0.017213
19:56:14|0.017216
19:56:15|0.017216
19:56:16|0.017216
19:56:17|0.017206
19:56:18|0.017206
19:56:19|0.017213
19:56:21|0.017213
19:56:21|0.017213
19:56:22|0.017213
19:56:24|0.017213
19:56:24|0.017213
19:56:26|0.017213
19:56:27|0.017203
19:56:28|0.017206
19:56:29|0.01722
19:56:30|0.017211
19:56:30|0.017211
19:56:32|0.017218
19:56:32|0.017218
19:56:34|0.01722
19:56:35|0.01722
19:56:36|0.017206
19:56:37|0.017206
19:56:38|0.017199
19:56:39|0.017204
19:56:40|0.017199
19:56:40|0.017194
19:56:42|0.017194
19:56:43|0.017194
19:56:44|0.017189
19:56:45|0.017189
19:56:46|0.017175
19:56:47|0.017175
19:56:48|0.017175
19:56:49|0.01718
19:56:50|0.017176
19:56:51|0.017178
19:56:52|0.017178
19:56:53|0.017178
19:56:54|0.017194
19:56:55|0.017194
19:56:56|0.017194
19:56:57|0.017208
19:56:58|0.017208
19:56:59|0.017208
19:57:00|0.017208
19:57:01|0.017208
19:57:02|0.017208
19:57:03|0.017208
19:57:04|0.017205
19:57:05|0.017205
19:57:06|0.017204
19:57:07|0.017207
19:57:08|0.017198
19:57:09|0.017198
19:57:10|0.017204
19:57:11|0.017204
19:57:12|0.017204
19:57:13|0.017204
19:57:14|0.017204
19:57:15|0.017204
19:57:16|0.017216
19:57:18|0.017216
19:57:19|0.017216
19:57:20|0.017216
19:57:21|0.017216
19:57:21|0.017216
19:57:23|0.017212
19:57:24|0.017212
19:57:25|0.017206
19:57:25|0.017206
19:57:27|0.017206
19:57:28|0.017206
19:57:28|0.017206
19:57:30|0.017206
19:57:30|0.017206
19:57:31|0.017206
19:57:32|0.017206
19:57:34|0.017206
19:57:35|0.017206
19:57:36|0.017212
19:57:36|0.017213
19:57:37|0.017204
19:57:39|0.017204
19:57:40|0.017204
19:57:40|0.017204
19:57:41|0.017204
19:57:43|0.017198
19:57:44|0.0172
19:57:45|0.0172
19:57:46|0.017208
19:57:47|0.017212
19:57:48|0.017204
19:57:49|0.017204
19:57:49|0.017204
19:57:51|0.017204
19:57:52|0.017204
19:57:53|0.017204
19:57:54|0.017204
19:57:55|0.017209
19:57:56|0.017209
19:57:57|0.017202
19:57:58|0.017202
19:57:59|0.017202
19:57:59|0.017202
19:58:01|0.017203
19:58:01|0.017194
19:58:03|0.017194
19:58:04|0.017194
19:58:05|0.017203
19:58:06|0.017211
19:58:07|0.017211
19:58:07|0.017211
19:58:09|0.017211
19:58:10|0.017211
19:58:11|0.017211
19:58:11|0.017211
19:58:13|0.017213
19:58:13|0.017207
19:58:15|0.017207
19:58:15|0.017213
19:58:17|0.017213
19:58:18|0.017199
19:58:19|0.017199
19:58:20|0.017199
19:58:21|0.017199
19:58:22|0.017198
19:58:23|0.017198
19:58:24|0.017198
19:58:25|0.017198
19:58:26|0.017189
19:58:27|0.017189
19:58:28|0.017197
19:58:29|0.01719
19:58:30|0.017198
19:58:31|0.017198
19:58:32|0.017198
19:58:33|0.017198
19:58:34|0.017198
19:58:35|0.017185
19:58:36|0.017185
19:58:37|0.017185
19:58:38|0.017185
19:58:39|0.017185
19:58:40|0.017185
19:58:41|0.017185
19:58:42|0.017193
19:58:43|0.017193
19:58:44|0.017187
19:58:45|0.017196
19:58:46|0.017196
19:58:47|0.017188
19:58:48|0.017188
19:58:49|0.017188
19:58:50|0.017188
19:58:51|0.017183
19:58:52|0.017183
19:58:53|0.017179
19:58:54|0.017179
19:58:55|0.017179
19:58:56|0.017179
19:58:57|0.017179
19:58:58|0.017179
19:58:59|0.017185
19:59:00|0.017192
19:59:01|0.017183
19:59:02|0.017183
19:59:04|0.01719
19:59:04|0.01719
19:59:05|0.01719
19:59:06|0.01719
19:59:07|0.017183
19:59:08|0.01719
19:59:09|0.01719
19:59:10|0.01719
19:59:11|0.01719
19:59:13|0.01719
19:59:13|0.01719
19:59:14|0.01719
19:59:15|0.01719
19:59:16|0.01719
19:59:17|0.017192
19:59:19|0.017172
19:59:20|0.017172
19:59:21|0.017172
19:59:22|0.017172
19:59:23|0.017172
19:59:24|0.017172
19:59:25|0.017172
19:59:26|0.01717
19:59:27|0.01717
19:59:28|0.01716
19:59:29|0.017164
19:59:30|0.017164
19:59:31|0.017168
19:59:32|0.017179
19:59:33|0.017176
19:59:34|0.017176
19:59:35|0.017176
19:59:37|0.017176
19:59:37|0.017186
19:59:38|0.017186
19:59:39|0.017188
19:59:40|0.01719
19:59:41|0.01719
19:59:42|0.01719
19:59:43|0.017183
19:59:44|0.017174
19:59:45|0.017174
19:59:46|0.017171
19:59:47|0.01717
19:59:49|0.017169
19:59:49|0.017159
19:59:50|0.017159
19:59:51|0.017159
19:59:52|0.017173
19:59:54|0.017173
19:59:55|0.017179
19:59:56|0.017179
19:59:57|0.017179
19:59:58|0.017185
19:59:59|0.017185
19:59:59|0.017185
20:00:01|0.017172
20:00:01|0.017172
20:00:02|0.01717
20:00:04|0.017178
20:00:05|0.017178
20:00:05|0.017178
20:00:07|0.017178
20:00:08|0.017186
20:00:09|0.017196
20:00:10|0.01722
20:00:10|0.017179
20:00:12|0.017172
20:00:12|0.017179
20:00:13|0.017186
20:00:15|0.017186
20:00:16|0.017186
20:00:17|0.017186
20:00:18|0.017186
20:00:19|0.017186
20:00:20|0.017186
20:00:22|0.017208
20:00:22|0.017209
20:00:23|0.017216
20:00:24|0.017216
20:00:25|0.017228
20:00:26|0.017233
20:00:27|0.017233
20:00:28|0.017229
20:00:29|0.017229
20:00:30|0.017231
20:00:31|0.017231
20:00:32|0.017235
20:00:33|0.017242
20:00:34|0.017237
20:00:35|0.017237
20:00:36|0.017237
20:00:37|0.017237
20:00:38|0.017237
20:00:39|0.017235
20:00:40|0.017233
20:00:41|0.017233
20:00:42|0.017218
20:00:43|0.017218
20:00:44|0.017218
20:00:45|0.017218
20:00:46|0.017226
20:00:47|0.017226
20:00:48|0.017226
20:00:49|0.017226
20:00:50|0.017225
20:00:51|0.017225
20:00:52|0.017211
20:00:53|0.017211
20:00:54|0.017211
20:00:55|0.017224
20:00:56|0.017214
20:00:57|0.017213
20:00:59|0.017213
20:01:00|0.017213
20:01:01|0.017223
20:01:02|0.017231
20:01:03|0.017231
20:01:03|0.017231
20:01:05|0.017231
20:01:05|0.017231
20:01:07|0.017231
20:01:07|0.017231
20:01:08|0.017222
20:01:09|0.017221
20:01:10|0.017221
20:01:11|0.017214
20:01:12|0.017211
20:01:13|0.0172
20:01:14|0.017203
20:01:15|0.0172
20:01:16|0.0172
20:01:18|0.0172
20:01:18|0.017185
20:01:19|0.017171
20:01:21|0.01718
20:01:22|0.01718
20:01:23|0.017168
20:01:24|0.01716
20:01:25|0.01716
20:01:26|0.01717
20:01:27|0.017184
20:01:28|0.017181
20:01:29|0.017181
20:01:30|0.017181
20:01:31|0.017181
20:01:32|0.017178
20:01:33|0.017178
20:01:35|0.017178
20:01:35|0.01718
20:01:37|0.01718
20:01:38|0.017174
20:01:39|0.017174
20:01:40|0.017177
20:01:41|0.017177
20:01:42|0.017177
20:01:43|0.01717
20:01:44|0.017171
20:01:45|0.017171
20:01:46|0.017176
20:01:47|0.017176
20:01:48|0.017176
20:01:49|0.017176
20:01:50|0.017176
20:01:51|0.01718
20:01:52|0.01718
20:01:53|0.017183
20:01:53|0.017183
20:01:55|0.017183
20:01:56|0.017152
20:01:57|0.017156
20:01:58|0.017157
20:01:59|0.017157
20:02:00|0.017155
20:02:01|0.017154
20:02:01|0.017152
20:02:03|0.017132
20:02:04|0.017126
20:02:05|0.017137
20:02:06|0.017128
20:02:06|0.017115
20:02:08|0.017117
20:02:09|0.017117
20:02:10|0.017122
20:02:11|0.017122
20:02:12|0.017113
20:02:13|0.017104
20:02:14|0.017088
20:02:15|0.017088
20:02:16|0.017086
20:02:17|0.017089
20:02:18|0.01708
20:02:19|0.017063
20:02:20|0.017071
20:02:21|0.017072
20:02:23|0.017083
20:02:24|0.017082
20:02:25|0.017063
20:02:25|0.017073
20:02:27|0.017076
20:02:27|0.017086
20:02:29|0.017101
20:02:30|0.017101
20:02:30|0.017107
20:02:31|0.017112
20:02:32|0.017112
20:02:34|0.017123
20:02:34|0.017106
20:02:36|0.017115
20:02:37|0.017115
20:02:38|0.017115
20:02:38|0.017115
20:02:40|0.017115
20:02:41|0.017107
20:02:42|0.017106
20:02:43|0.017102
20:02:44|0.017093
20:02:44|0.017093
20:02:46|0.017092
20:02:47|0.017081
20:02:48|0.017076
20:02:49|0.017084
20:02:50|0.017089
20:02:51|0.017089
20:02:52|0.017089
20:02:53|0.017089
20:02:54|0.017081
20:02:55|0.017081
20:02:56|0.017074
20:02:57|0.017074
20:02:58|0.01708
20:02:59|0.01708
20:03:00|0.01708
20:03:01|0.01708
20:03:02|0.01708
20:03:03|0.017072
20:03:04|0.017072
20:03:05|0.017072
20:03:06|0.017072
20:03:07|0.017075
20:03:08|0.017075
20:03:09|0.017075
20:03:10|0.017085
20:03:11|0.017085
20:03:12|0.017086
20:03:13|0.017086
20:03:14|0.017086
20:03:15|0.017086
20:03:16|0.017086
20:03:17|0.017086
20:03:18|0.017086
20:03:19|0.017086
20:03:20|0.017086
20:03:21|0.017086
20:03:22|0.017086
20:03:24|0.017086
20:03:25|0.017089
20:03:26|0.01709
20:03:27|0.01709
20:03:28|0.017076
20:03:30|0.017076
20:03:30|0.017076
20:03:31|0.017042
20:03:32|0.017009
20:03:33|0.017003
20:03:34|0.017003
20:03:35|0.017009
20:03:36|0.017014
20:03:37|0.017022
20:03:38|0.017026
20:03:39|0.017023
20:03:40|0.017012
20:03:41|0.017012
20:03:42|0.017011
20:03:43|0.01701
20:03:44|0.017013
20:03:45|0.017003
20:03:46|0.017003
20:03:47|0.016998
20:03:48|0.016998
20:03:49|0.017008
20:03:50|0.017008
20:03:51|0.017005
20:03:52|0.017004
20:03:53|0.017005
20:03:54|0.017005
20:03:55|0.017005
20:03:56|0.016996
20:03:57|0.017002
20:03:58|0.017002
20:03:59|0.016994
20:04:00|0.016996
20:04:01|0.016996
20:04:02|0.016981
20:04:03|0.016986
20:04:04|0.01697
20:04:05|0.016979
20:04:06|0.01697
20:04:07|0.016969
20:04:08|0.016939
20:04:09|0.01695
20:04:10|0.016968
20:04:11|0.016973
20:04:12|0.016963
20:04:13|0.016972
20:04:14|0.01698
20:04:15|0.016994
20:04:16|0.016992
20:04:17|0.016986
20:04:18|0.016989
20:04:19|0.016989
20:04:20|0.016989
20:04:21|0.016984
20:04:22|0.016984
20:04:24|0.016985
20:04:25|0.016989
20:04:26|0.016988
20:04:27|0.016987
20:04:28|0.016988
20:04:29|0.016982
20:04:30|0.016982
20:04:31|0.016976
20:04:32|0.016975
20:04:33|0.016973
20:04:34|0.016973
20:04:36|0.016973
20:04:36|0.016973
20:04:37|0.016973
20:04:38|0.016973
20:04:39|0.016973
20:04:40|0.01697
20:04:41|0.016965
20:04:42|0.016965
20:04:43|0.01697
20:04:44|0.01697
20:04:45|0.016973
20:04:46|0.016969
20:04:47|0.016969
20:04:48|0.01696
20:04:49|0.016972
20:04:50|0.016972
20:04:51|0.016972
20:04:52|0.016964
20:04:53|0.016966
20:04:54|0.016953
20:04:55|0.016953
20:04:56|0.016962
20:04:57|0.01694
20:04:58|0.016923
20:04:59|0.016935
20:05:00|0.016944
20:05:01|0.016944
20:05:02|0.016939
20:05:03|0.016935
20:05:04|0.016948
20:05:05|0.016954
20:05:06|0.016957
20:05:07|0.01699
20:05:08|0.016999
20:05:09|0.017
20:05:10|0.016962
20:05:11|0.01698
20:05:12|0.01698
20:05:13|0.016976
20:05:14|0.016979
20:05:15|0.016962
20:05:16|0.01697
20:05:17|0.016961
20:05:18|0.016969
20:05:19|0.016969
20:05:20|0.01697
20:05:21|0.016972
20:05:22|0.016977
20:05:23|0.016977
20:05:25|0.016989
20:05:26|0.016989
20:05:27|0.016989
20:05:29|0.016985
20:05:29|0.016987
20:05:30|0.016987
20:05:32|0.016993
20:05:33|0.01699
20:05:34|0.016986
20:05:34|0.016986
20:05:36|0.016978
20:05:36|0.016978
20:05:37|0.016968
20:05:39|0.01697
20:05:40|0.01697
20:05:40|0.016968
20:05:42|0.016981
20:05:43|0.016981
20:05:43|0.016981
20:05:45|0.016981
20:05:46|0.016981
20:05:47|0.016978
20:05:47|0.016978
20:05:48|0.016978
20:05:49|0.016984
20:05:51|0.016984
20:05:51|0.016984
20:05:52|0.016984
20:05:53|0.016984
20:05:54|0.016984
20:05:55|0.016984
20:05:56|0.016981
20:05:58|0.016974
20:05:58|0.016974
20:05:59|0.016974
20:06:01|0.016974
20:06:01|0.016971
20:06:03|0.016973
20:06:03|0.016973
20:06:04|0.016973
20:06:06|0.01699
20:06:06|0.017
20:06:07|0.017009
20:06:08|0.017013
20:06:09|0.017019
20:06:10|0.017019
20:06:11|0.017019
20:06:13|0.017019
20:06:13|0.017019
20:06:14|0.017017
20:06:15|0.017025
20:06:17|0.017025
20:06:17|0.017025
20:06:18|0.017033
20:06:19|0.017033
20:06:21|0.017033
20:06:21|0.017033
20:06:23|0.017042
20:06:23|0.017039
20:06:24|0.017039
20:06:26|0.017035
20:06:27|0.017035
20:06:28|0.017035
20:06:29|0.017038
20:06:30|0.01704
20:06:31|0.017039
20:06:32|0.017031
20:06:33|0.017028
20:06:34|0.017024
20:06:35|0.017022
20:06:36|0.017007
20:06:37|0.017017
20:06:38|0.017017
20:06:39|0.017017
20:06:40|0.017009
20:06:41|0.017009
20:06:42|0.017018
20:06:44|0.017018
20:06:44|0.017018
20:06:45|0.017024
20:06:46|0.017024
20:06:47|0.017024
20:06:48|0.017024
20:06:49|0.017007
20:06:50|0.017001
20:06:51|0.017002
20:06:52|0.016997
20:06:53|0.017002
20:06:54|0.017002
20:06:55|0.017002
20:06:56|0.017002
20:06:57|0.017002
20:06:58|0.017002
20:06:59|0.016996
20:07:01|0.016988
20:07:01|0.016988
20:07:02|0.016988
20:07:03|0.016988
20:07:04|0.016983
20:07:05|0.016983
20:07:06|0.01697
20:07:07|0.01697
20:07:08|0.01697
20:07:09|0.01697
20:07:11|0.016972
20:07:12|0.016976
20:07:12|0.016977
20:07:13|0.016977
20:07:14|0.016977
20:07:15|0.016978
20:07:17|0.016984
20:07:17|0.016977
20:07:18|0.016977
20:07:19|0.016962
20:07:20|0.016962
20:07:21|0.016962
20:07:22|0.016971
20:07:23|0.016967
20:07:24|0.01696
20:07:26|0.01696
20:07:26|0.016961
20:07:28|0.016962
20:07:29|0.016962
20:07:30|0.016968
20:07:31|0.01696
20:07:33|0.016971
20:07:33|0.01697
20:07:35|0.016966
20:07:35|0.016966
20:07:36|0.016966
20:07:38|0.016966
20:07:39|0.016966
20:07:39|0.016977
20:07:41|0.016968
20:07:41|0.016975
20:07:43|0.016975
20:07:43|0.016974
20:07:44|0.016974
20:07:45|0.016976
20:07:46|0.016976
20:07:48|0.016976
20:07:48|0.016974
20:07:50|0.016969
20:07:50|0.016969
20:07:51|0.016962
20:07:52|0.016962
20:07:53|0.016973
20:07:54|0.016966
20:07:56|0.016966
20:07:56|0.016966
20:07:58|0.016966
20:07:59|0.01697
20:08:00|0.016966
20:08:00|0.01696
20:08:02|0.01696
20:08:02|0.016964
20:08:04|0.016964
20:08:04|0.016967
20:08:06|0.016972
20:08:07|0.01697
20:08:08|0.01697
20:08:09|0.01697
20:08:10|0.01697
20:08:11|0.016977
20:08:12|0.016977
20:08:13|0.016977
20:08:14|0.016987
20:08:15|0.016985
20:08:16|0.016986
20:08:17|0.017003
20:08:18|0.017004
20:08:19|0.017007
20:08:19|0.017009
20:08:21|0.017009
20:08:22|0.017018
20:08:23|0.01702
20:08:24|0.017021
20:08:25|0.017021
20:08:26|0.017031
20:08:27|0.017033
20:08:29|0.017034
20:08:29|0.017034
20:08:30|0.017032
20:08:31|0.017022
20:08:32|0.017015
20:08:33|0.017007
20:08:35|0.017016
20:08:36|0.017016
20:08:36|0.017016
20:08:37|0.017016
20:08:38|0.017016
20:08:40|0.017016
20:08:40|0.017006
20:08:42|0.01699
20:08:42|0.01699
20:08:43|0.016994
20:08:44|0.016993
20:08:45|0.016993
20:08:47|0.016993
20:08:48|0.016984
20:08:49|0.016981
20:08:50|0.016981
20:08:51|0.016981
20:08:52|0.016981
20:08:53|0.016981
20:08:54|0.016979
20:08:55|0.017
20:08:56|0.017
20:08:57|0.016994
20:08:58|0.017003
20:08:59|0.017003
20:09:00|0.017003
20:09:01|0.017013
20:09:02|0.017003
20:09:03|0.01702
20:09:04|0.017019
20:09:06|0.017017
20:09:06|0.017017
20:09:07|0.017033
20:09:08|0.017027
20:09:09|0.017027
20:09:10|0.017031
20:09:11|0.017031
20:09:12|0.017031
20:09:14|0.017012
20:09:14|0.017004
20:09:15|0.017013
20:09:16|0.01701
20:09:17|0.017011
20:09:18|0.017006
20:09:19|0.017005
20:09:20|0.017005
20:09:21|0.017013
20:09:22|0.017013
20:09:23|0.017013
20:09:24|0.017013
20:09:25|0.017013
20:09:26|0.017013
20:09:27|0.017013
20:09:29|0.017006
20:09:30|0.017006
20:09:30|0.017006
20:09:32|0.017006
20:09:33|0.017006
20:09:34|0.017006
20:09:35|0.017006
20:09:36|0.017006
20:09:37|0.017006
20:09:38|0.017006
20:09:38|0.017006
20:09:39|0.017006
20:09:41|0.017006
20:09:41|0.017006
20:09:43|0.017002
20:09:44|0.017002
20:09:45|0.017002
20:09:46|0.017002
20:09:47|0.017002
20:09:48|0.017002
20:09:50|0.017002
20:09:50|0.017002
20:09:51|0.017
20:09:52|0.017
20:09:53|0.016991
20:09:54|0.016991
20:09:55|0.016991
20:09:56|0.016991
20:09:57|0.016991
20:09:58|0.016991
20:09:59|0.01699
20:10:00|0.01699
20:10:01|0.016995
20:10:02|0.016987
20:10:03|0.016993
20:10:04|0.016993
20:10:05|0.016993
20:10:06|0.017012
20:10:07|0.017012
20:10:08|0.017012
20:10:09|0.017014
20:10:10|0.017013
20:10:11|0.017009
20:10:12|0.017009
20:10:13|0.017011
20:10:14|0.017007
20:10:15|0.01701
20:10:16|0.01701
20:10:17|0.01701
20:10:18|0.01701
20:10:19|0.01701
20:10:20|0.01701
20:10:21|0.01701
20:10:22|0.017009
20:10:23|0.017003
20:10:24|0.017003
20:10:25|0.017001
20:10:26|0.017007
20:10:27|0.017007
20:10:28|0.017007
20:10:29|0.017007
20:10:31|0.017007
20:10:31|0.017007
20:10:32|0.016997
20:10:34|0.016994
20:10:35|0.016994
20:10:36|0.017002
20:10:37|0.017002
20:10:38|0.017002
20:10:39|0.017002
20:10:40|0.017
20:10:41|0.017
20:10:41|0.01699
20:10:43|0.016991
20:10:44|0.016991
20:10:45|0.016991
20:10:46|0.016991
20:10:47|0.016984
20:10:48|0.016984
20:10:49|0.016984
20:10:50|0.016986
20:10:51|0.016986
20:10:52|0.016986
20:10:53|0.017004
20:10:54|0.017004
20:10:55|0.016986
20:10:56|0.016975
20:10:57|0.016975
20:10:58|0.01698
20:10:59|0.01698
20:11:00|0.01698
20:11:01|0.016978
20:11:03|0.016975
20:11:03|0.016981
20:11:04|0.016978
20:11:05|0.016979
20:11:06|0.016979
20:11:07|0.016979
20:11:08|0.016988
20:11:09|0.016989
20:11:10|0.016989
20:11:11|0.016987
20:11:12|0.016984
20:11:13|0.016977
20:11:14|0.016977
20:11:15|0.016977
20:11:16|0.016986
20:11:17|0.016986
20:11:18|0.016986
20:11:19|0.016988
20:11:20|0.016988
20:11:21|0.016979
20:11:22|0.016979
20:11:23|0.016979
20:11:25|0.016976
20:11:25|0.016976
20:11:26|0.016977
20:11:27|0.016977
20:11:29|0.016977
20:11:29|0.016977
20:11:31|0.016985
20:11:32|0.016985
20:11:33|0.016985
20:11:34|0.016985
20:11:35|0.016985
20:11:36|0.016985
20:11:38|0.016985
20:11:38|0.016985
20:11:39|0.016985
20:11:40|0.016985
20:11:41|0.016985
20:11:42|0.016985
20:11:43|0.016985
20:11:44|0.016985
20:11:46|0.016985
20:11:47|0.01698
20:11:47|0.01698
20:11:49|0.016981
20:11:50|0.016981
20:11:51|0.016981
20:11:52|0.016981
20:11:53|0.01698
20:11:54|0.016979
20:11:55|0.016979
20:11:56|0.016979
20:11:56|0.016979
20:11:58|0.016979
20:11:59|0.016979
20:12:00|0.016979
20:12:01|0.016981
20:12:02|0.016974
20:12:03|0.016974
20:12:03|0.016985
20:12:05|0.016985
20:12:06|0.016985
20:12:07|0.01698
20:12:08|0.016984
20:12:09|0.016984
20:12:10|0.016978
20:12:11|0.016973
20:12:12|0.016978
20:12:13|0.016973
20:12:14|0.016973
20:12:15|0.016973
20:12:16|0.016973
20:12:17|0.016973
20:12:18|0.016973
20:12:19|0.016972
20:12:20|0.016968
20:12:21|0.016964
20:12:22|0.016965
20:12:23|0.016961
20:12:24|0.016964
20:12:25|0.016964
20:12:26|0.016955
20:12:27|0.01695
20:12:28|0.01695
20:12:29|0.016941
20:12:30|0.016945
20:12:31|0.016945
20:12:33|0.01693
20:12:34|0.016929
20:12:35|0.016914
20:12:36|0.016931
20:12:37|0.016937
20:12:38|0.016937
20:12:39|0.016927
20:12:40|0.016944
20:12:40|0.016945
20:12:41|0.016931
20:12:43|0.016931
20:12:44|0.016945
20:12:44|0.016936
20:12:45|0.016932
20:12:46|0.016928
20:12:47|0.016929
20:12:48|0.016887
20:12:50|0.0169
20:12:51|0.01694
20:12:51|0.016903
20:12:52|0.016929
20:12:53|0.016929
20:12:54|0.016929
20:12:56|0.016938
20:12:56|0.016938
20:12:57|0.016938
20:12:58|0.016926
20:13:00|0.016927
20:13:01|0.016927
20:13:02|0.016927
20:13:02|0.016939
20:13:03|0.016944
20:13:04|0.016944
20:13:05|0.016944
20:13:07|0.016949
20:13:07|0.016949
20:13:09|0.016946
20:13:10|0.016946
20:13:10|0.016945
20:13:11|0.016967
20:13:12|0.016967
20:13:13|0.016967
20:13:14|0.016958
20:13:15|0.016958
20:13:16|0.01696
20:13:17|0.01696
20:13:18|0.01696
20:13:20|0.01696
20:13:20|0.01696
20:13:21|0.01696
20:13:22|0.01696
20:13:23|0.01696
20:13:25|0.01696
20:13:25|0.01696
20:13:26|0.016959
20:13:28|0.016959
20:13:28|0.016959
20:13:30|0.01696
20:13:30|0.01696
20:13:31|0.01696
20:13:33|0.016954
20:13:34|0.016954
20:13:35|0.016955
20:13:36|0.016955
20:13:37|0.016955
20:13:38|0.016955
20:13:39|0.017027
20:13:40|0.017023
20:13:41|0.017023
20:13:42|0.016999
20:13:43|0.016974
20:13:45|0.016977
20:13:45|0.01698
20:13:46|0.01698
20:13:47|0.016979
20:13:48|0.016984
20:13:49|0.016984
20:13:50|0.016984
20:13:51|0.016983
20:13:52|0.016983
20:13:53|0.016985
20:13:54|0.016985
20:13:55|0.01699
20:13:56|0.016987
20:13:57|0.016992
20:13:58|0.016992
20:13:59|0.016992
20:14:00|0.016988
20:14:01|0.016991
20:14:02|0.016984
20:14:04|0.016983
20:14:04|0.016988
20:14:05|0.016984
20:14:07|0.01698
20:14:07|0.017
20:14:09|0.017008
20:14:10|0.017008
20:14:11|0.017002
20:14:12|0.017014
20:14:13|0.01701
20:14:13|0.017002
20:14:15|0.016999
20:14:15|0.017008
20:14:17|0.017008
20:14:18|0.017001
20:14:18|0.017005
20:14:19|0.016996
20:14:20|0.016996
20:14:22|0.016996
20:14:22|0.017003
20:14:23|0.017003
20:14:25|0.017003
20:14:25|0.016996
20:14:27|0.016997
20:14:27|0.016997
20:14:29|0.01699
20:14:29|0.01699
20:14:30|0.016999
20:14:32|0.016999
20:14:33|0.016999
20:14:34|0.016999
20:14:35|0.016998
20:14:37|0.016999
20:14:37|0.016999
20:14:38|0.016999
20:14:39|0.016999
20:14:40|0.016999
20:14:41|0.016995
20:14:42|0.016994
20:14:43|0.016994
20:14:44|0.016994
20:14:45|0.016994
20:14:46|0.016994
20:14:47|0.016994
20:14:48|0.016994
20:14:49|0.016994
20:14:50|0.016994
20:14:52|0.016989
20:14:52|0.016989
20:14:54|0.016989
20:14:55|0.016987
20:14:55|0.016987
20:14:56|0.016987
20:14:58|0.016987
20:14:59|0.016987
20:15:00|0.016987
20:15:01|0.016987
20:15:02|0.016987
20:15:02|0.016987
20:15:03|0.016987
20:15:05|0.016995
20:15:05|0.017004
20:15:07|0.017003
20:15:07|0.017002
20:15:08|0.017006
20:15:09|0.017009
20:15:11|0.017009
20:15:11|0.017009
20:15:13|0.017009
20:15:14|0.017006
20:15:14|0.017002
20:15:15|0.016995
20:15:17|0.017002
20:15:17|0.017002
20:15:18|0.017002
20:15:19|0.017002
20:15:20|0.017006
20:15:21|0.016997
20:15:22|0.016997
20:15:23|0.016997
20:15:24|0.017006
20:15:25|0.017008
20:15:27|0.017008
20:15:28|0.017008
20:15:28|0.017008
20:15:29|0.017008
20:15:30|0.017008
20:15:31|0.017008
20:15:33|0.017008
20:15:34|0.017008
20:15:35|0.017008
20:15:36|0.017003
20:15:38|0.017011
20:15:39|0.017011
20:15:40|0.017009
20:15:40|0.017009
20:15:42|0.017019
20:15:43|0.017006
20:15:44|0.017006
20:15:45|0.017006
20:15:47|0.017006
20:15:47|0.017006
20:15:48|0.017023
20:15:49|0.017023
20:15:50|0.017023
20:15:51|0.017023
20:15:52|0.017023
20:15:54|0.017023
20:15:54|0.017035
20:15:55|0.017035
20:15:56|0.017041
20:15:57|0.017041
20:15:59|0.017054
20:15:59|0.017058
20:16:00|0.017059
20:16:01|0.017047
20:16:02|0.017047
20:16:03|0.017045
20:16:04|0.017045
20:16:05|0.017045
20:16:06|0.017045
20:16:07|0.017037
20:16:08|0.017044
20:16:09|0.017044
20:16:10|0.017044
20:16:11|0.017027
20:16:12|0.01702
20:16:13|0.01702
20:16:15|0.01702
20:16:15|0.01702
20:16:16|0.017009
20:16:17|0.017007
20:16:18|0.017007
20:16:19|0.017007
20:16:20|0.017013
20:16:21|0.017013
20:16:22|0.017016
20:16:23|0.01702
20:16:24|0.01702
20:16:25|0.01702
20:16:26|0.017026
20:16:27|0.017026
20:16:28|0.017059
20:16:29|0.017032
20:16:30|0.017032
20:16:31|0.017043
20:16:32|0.017038
20:16:33|0.017038
20:16:34|0.017038
20:16:36|0.017044
20:16:37|0.017044
20:16:39|0.017044
20:16:40|0.017044
20:16:40|0.017044
20:16:42|0.017044
20:16:43|0.017045
20:16:44|0.017045
20:16:45|0.017031
20:16:46|0.017023
20:16:47|0.017023
20:16:48|0.017023
20:16:49|0.017023
20:16:50|0.017014
20:16:51|0.017002
20:16:52|0.017001
20:16:52|0.017001
20:16:53|0.017001
20:16:55|0.017011
20:16:56|0.017011
20:16:56|0.017011
20:16:58|0.017011
20:16:58|0.017011
20:17:00|0.017011
20:17:01|0.017011
20:17:01|0.017011
20:17:03|0.017025
20:17:04|0.017025
20:17:05|0.017025
20:17:06|0.017026
20:17:07|0.017027
20:17:08|0.017027
20:17:09|0.01702
20:17:10|0.01702
20:17:11|0.01702
20:17:12|0.01702
20:17:13|0.01702
20:17:14|0.01702
20:17:16|0.017028
20:17:16|0.01702
20:17:17|0.01702
20:17:18|0.01702
20:17:19|0.017022
20:17:20|0.017022
20:17:21|0.017022
20:17:22|0.017019
20:17:23|0.01702
20:17:24|0.01702
20:17:25|0.017018
20:17:26|0.017018
20:17:27|0.017016
20:17:28|0.017016
20:17:29|0.017016
20:17:30|0.01702
20:17:31|0.01702
20:17:32|0.01702
20:17:33|0.01702
20:17:34|0.01702
20:17:35|0.01702
20:17:37|0.01702
20:17:38|0.017024
20:17:39|0.017024
20:17:39|0.017025
20:17:41|0.017025
20:17:41|0.017025
20:17:43|0.017026
20:17:44|0.017033
20:17:45|0.017033
20:17:46|0.017033
20:17:47|0.017033
20:17:48|0.017033
20:17:49|0.017022
20:17:50|0.017023
20:17:50|0.017023
20:17:52|0.017023
20:17:53|0.017024
20:17:54|0.01702
20:17:55|0.01702
20:17:56|0.01702
20:17:57|0.017022
20:17:58|0.017022
20:17:59|0.017022
20:18:00|0.017022
20:18:01|0.017022
20:18:02|0.017016
20:18:03|0.017013
20:18:04|0.016982
20:18:05|0.016985
20:18:06|0.01699
20:18:07|0.016987
20:18:08|0.01699
20:18:09|0.016994
20:18:10|0.016991
20:18:11|0.016991
20:18:12|0.016991
20:18:13|0.016991
20:18:14|0.016991
20:18:15|0.016991
20:18:16|0.016991
20:18:17|0.016991
20:18:19|0.016997
20:18:19|0.016997
20:18:20|0.016997
20:18:21|0.016997
20:18:22|0.016997
20:18:23|0.01699
20:18:24|0.016985
20:18:25|0.016975
20:18:26|0.016976
20:18:27|0.016978
20:18:28|0.016978
20:18:29|0.016978
20:18:30|0.016983
20:18:31|0.016983
20:18:32|0.016983
20:18:33|0.01696
20:18:34|0.016957
20:18:35|0.016955
20:18:36|0.016944
20:18:37|0.016945
20:18:38|0.016941
20:18:39|0.016939
20:18:40|0.016937
20:18:41|0.016937
20:18:42|0.016935
20:18:43|0.016935
20:18:44|0.016948
20:18:45|0.016948
20:18:46|0.016948
20:18:47|0.016948
20:18:48|0.01693
20:18:49|0.01693
20:18:50|0.01693
20:18:51|0.01693
20:18:52|0.016938
20:18:53|0.016938
20:18:55|0.016938
20:18:56|0.016938
20:18:57|0.016938
20:18:58|0.016938
20:18:58|0.016938
20:18:59|0.016929
20:19:00|0.016937
20:19:01|0.016937
20:19:03|0.016929
20:19:03|0.016929
20:19:05|0.016931
20:19:05|0.016929
20:19:07|0.016929
20:19:07|0.016929
20:19:08|0.016922
20:19:10|0.016922
20:19:11|0.016922
20:19:11|0.016923
20:19:13|0.016923
20:19:14|0.016911
20:19:14|0.016919
20:19:15|0.016923
20:19:16|0.016923
20:19:18|0.016923
20:19:18|0.016907
20:19:20|0.016905
20:19:20|0.016901
20:19:21|0.016886
20:19:23|0.016898
20:19:23|0.016891
20:19:25|0.01689
20:19:25|0.016901
20:19:27|0.016908
20:19:27|0.016908
20:19:28|0.016893
20:19:30|0.016893
20:19:30|0.016893
20:19:31|0.016894
20:19:32|0.016894
20:19:33|0.016886
20:19:34|0.016882
20:19:35|0.016885
20:19:36|0.016885
20:19:37|0.016892
20:19:39|0.016892
20:19:40|0.016892
20:19:41|0.016894
20:19:42|0.016909
20:19:44|0.016912
20:19:44|0.016911
20:19:45|0.016911
20:19:47|0.016911
20:19:47|0.016911
20:19:49|0.016911
20:19:50|0.016915
20:19:51|0.016913
20:19:52|0.0169
20:19:53|0.0169
20:19:54|0.0169
20:19:55|0.0169
20:19:56|0.0169
20:19:57|0.0169
20:19:58|0.0169
20:19:59|0.016936
20:20:00|0.01693
20:20:01|0.016934
20:20:02|0.016934
20:20:03|0.016933
20:20:04|0.016933
20:20:05|0.016943
20:20:06|0.016943
20:20:07|0.016949
20:20:08|0.016955
20:20:09|0.016962
20:20:10|0.016962
20:20:11|0.016968
20:20:12|0.016966
20:20:12|0.016965
20:20:14|0.016962
20:20:15|0.016962
20:20:16|0.016962
20:20:16|0.016962
20:20:18|0.016953
20:20:19|0.016953
20:20:20|0.016937
20:20:21|0.016961
20:20:22|0.016961
20:20:23|0.016961
20:20:24|0.016963
20:20:25|0.016963
20:20:26|0.016955
20:20:27|0.016955
20:20:28|0.016947
20:20:29|0.016949
20:20:30|0.016949
20:20:31|0.016949
20:20:32|0.016949
20:20:33|0.016949
20:20:34|0.016952
20:20:35|0.016952
20:20:36|0.016947
20:20:37|0.016948
20:20:38|0.016948
20:20:39|0.016948
20:20:41|0.016948
20:20:41|0.016948
20:20:43|0.016948
20:20:44|0.016948
20:20:45|0.016948
20:20:46|0.016948
20:20:47|0.016948
20:20:48|0.016943
20:20:49|0.016943
20:20:50|0.016944
20:20:51|0.016938
20:20:52|0.016938
20:20:53|0.016938
20:20:54|0.016938
20:20:55|0.016938
20:20:56|0.016929
20:20:57|0.016921
20:20:58|0.01692
20:20:59|0.01692
20:21:00|0.01692
20:21:01|0.016916
20:21:02|0.016916
20:21:03|0.016916
20:21:04|0.016916
20:21:05|0.016916
20:21:06|0.016913
20:21:07|0.016913
20:21:08|0.016913
20:21:09|0.016908
20:21:10|0.016902
20:21:11|0.016897
20:21:12|0.016916
20:21:13|0.016908
20:21:14|0.016909
20:21:15|0.016909
20:21:16|0.016909
20:21:17|0.016912
20:21:18|0.016912
20:21:19|0.016912
20:21:20|0.016912
20:21:21|0.016906
20:21:22|0.016926
20:21:23|0.016926
20:21:24|0.016926
20:21:25|0.016926
20:21:26|0.01691
20:21:27|0.01691
20:21:28|0.01691
20:21:29|0.01691
20:21:30|0.016911
20:21:31|0.016911
20:21:32|0.016911
20:21:34|0.016911
20:21:34|0.016911
20:21:35|0.016911
20:21:36|0.016911
20:21:37|0.016911
20:21:38|0.016911
20:21:39|0.016908
20:21:41|0.016908
20:21:42|0.016908
20:21:43|0.016913
20:21:44|0.016919
20:21:45|0.016919
20:21:46|0.01691
20:21:47|0.01691
20:21:48|0.01691
20:21:49|0.016907
20:21:50|0.016907
20:21:51|0.016907
20:21:52|0.016907
20:21:53|0.016905
20:21:54|0.016905
20:21:55|0.016905
20:21:56|0.0169
20:21:57|0.0169
20:21:58|0.016901
20:21:59|0.016906
20:22:00|0.016904
20:22:01|0.016902
20:22:02|0.0169
20:22:03|0.0169
20:22:04|0.016889
20:22:05|0.0169
20:22:06|0.016905
20:22:07|0.016905
20:22:08|0.016905
20:22:09|0.016905
20:22:10|0.016905
20:22:11|0.016905
20:22:12|0.016898
20:22:13|0.016898
20:22:14|0.016889
20:22:15|0.016895
20:22:16|0.016895
20:22:17|0.016898
20:22:18|0.016897
20:22:19|0.0169
20:22:21|0.016901
20:22:21|0.0169
20:22:22|0.016905
20:22:23|0.016902
20:22:24|0.0169
20:22:25|0.016898
20:22:26|0.0169
20:22:27|0.0169
20:22:28|0.016904
20:22:29|0.016904
20:22:30|0.016908
20:22:31|0.016903
20:22:32|0.016903
20:22:33|0.016903
20:22:34|0.016903
20:22:35|0.016898
20:22:36|0.016898
20:22:37|0.0169
20:22:38|0.0169
20:22:39|0.0169
20:22:40|0.0169
20:22:42|0.0169
20:22:43|0.0169
20:22:44|0.016903
20:22:45|0.016896
20:22:47|0.016896
20:22:48|0.016896
20:22:49|0.016896
20:22:50|0.01689
20:22:51|0.016885
20:22:52|0.016891
20:22:53|0.016891
20:22:54|0.016891
20:22:55|0.016907
20:22:56|0.016907
20:22:57|0.016907
20:22:58|0.01693
20:22:59|0.01693
20:23:00|0.01693
20:23:01|0.01693
20:23:02|0.01693
20:23:03|0.016926
20:23:04|0.016926
20:23:05|0.016926
20:23:07|0.016916
20:23:07|0.016916
20:23:08|0.016916
20:23:09|0.016916
20:23:10|0.016917
20:23:11|0.016917
20:23:12|0.016917
20:23:13|0.016914
20:23:14|0.016911
20:23:15|0.016911
20:23:16|0.016911
20:23:17|0.016911
20:23:18|0.016906
20:23:19|0.016909
20:23:20|0.016909
20:23:21|0.016909
20:23:22|0.016909
20:23:23|0.016908
20:23:24|0.016909
20:23:25|0.016909
20:23:26|0.016909
20:23:27|0.016909
20:23:28|0.016915
20:23:29|0.016915
20:23:30|0.016915
20:23:31|0.016915
20:23:32|0.016915
20:23:33|0.016915
20:23:34|0.016915
20:23:35|0.016915
20:23:36|0.016915
20:23:37|0.016915
20:23:38|0.016915
20:23:39|0.016918
20:23:40|0.016918
20:23:41|0.016918
20:23:43|0.016918
20:23:44|0.016918
20:23:45|0.016913
20:23:46|0.016899
20:23:47|0.016899
20:23:48|0.016899
20:23:49|0.016899
20:23:50|0.016899
20:23:51|0.0169
20:23:52|0.0169
20:23:53|0.0169
20:23:54|0.016908
20:23:55|0.016912
20:23:56|0.016912
20:23:57|0.016912
20:23:59|0.016912
20:23:59|0.016912
20:24:00|0.016912
20:24:01|0.016939
20:24:03|0.016937
20:24:03|0.016937
20:24:05|0.016937
20:24:06|0.016928
20:24:07|0.016938
20:24:07|0.016937
20:24:09|0.016937
20:24:10|0.016937
20:24:10|0.016937
20:24:12|0.016937
20:24:13|0.016935
20:24:14|0.016935
20:24:15|0.016935
20:24:16|0.016935
20:24:17|0.016935
20:24:18|0.016939
20:24:19|0.016938
20:24:20|0.016938
20:24:21|0.016938
20:24:22|0.016938
20:24:23|0.016945
20:24:24|0.016945
20:24:25|0.01694
20:24:26|0.01695
20:24:27|0.01695
20:24:28|0.01695
20:24:30|0.016953
20:24:30|0.016953
20:24:31|0.016963
20:24:32|0.016963
20:24:33|0.016966
20:24:34|0.016971
20:24:35|0.016976
20:24:36|0.01697
20:24:37|0.016966
20:24:38|0.016971
20:24:39|0.016971
20:24:40|0.016971
20:24:41|0.016971
20:24:42|0.016962
20:24:44|0.016956
20:24:45|0.016956
20:24:46|0.016956
20:24:47|0.016956
20:24:47|0.016956
20:24:49|0.016956
20:24:50|0.016956
20:24:51|0.016956
20:24:52|0.016955
20:24:53|0.016955
20:24:54|0.016953
20:24:55|0.016953
20:24:56|0.016953
20:24:57|0.016945
20:24:58|0.016945
20:24:59|0.016945
20:25:00|0.016945
20:25:01|0.016945
20:25:02|0.01695
20:25:03|0.01695
20:25:04|0.01695
20:25:05|0.016942
20:25:06|0.016942
20:25:08|0.016941
20:25:08|0.016941
20:25:09|0.016941
20:25:10|0.016941
20:25:12|0.016941
20:25:12|0.016947
20:25:13|0.016947
20:25:14|0.016937
20:25:15|0.016931
20:25:16|0.016929
20:25:17|0.016929
20:25:18|0.016917
20:25:19|0.016906
20:25:20|0.016907
20:25:21|0.016907
20:25:22|0.016908
20:25:23|0.0169
20:25:24|0.0169
20:25:25|0.016902
20:25:26|0.016902
20:25:27|0.016899
20:25:28|0.016916
20:25:29|0.016925
20:25:30|0.016921
20:25:31|0.016927
20:25:32|0.016923
20:25:33|0.016915
20:25:34|0.016915
20:25:35|0.016915
20:25:36|0.016915
20:25:37|0.016915
20:25:38|0.016915
20:25:39|0.016915
20:25:40|0.016917
20:25:41|0.016917
20:25:42|0.016938
20:25:43|0.016934
20:25:45|0.016925
20:25:46|0.016925
20:25:47|0.016925
20:25:48|0.01692
20:25:50|0.01692
20:25:50|0.01692
20:25:52|0.016922
20:25:53|0.016921
20:25:54|0.016914
20:25:55|0.016914
20:25:56|0.016914
20:25:56|0.016914
20:25:58|0.016914
20:25:59|0.016927
20:26:00|0.016927
20:26:01|0.016921
20:26:02|0.016921
20:26:03|0.016921
20:26:04|0.016922
20:26:05|0.01692
20:26:06|0.01692
20:26:07|0.01692
20:26:08|0.01692
20:26:09|0.016913
20:26:10|0.016913
20:26:11|0.016913
20:26:12|0.016913
20:26:13|0.016917
20:26:14|0.016917
20:26:15|0.016917
20:26:16|0.016917
20:26:17|0.016918
20:26:18|0.016918
20:26:19|0.016918
20:26:20|0.016918
20:26:21|0.016918
20:26:22|0.016918
20:26:23|0.016913
20:26:24|0.016913
20:26:25|0.016918
20:26:26|0.016918
20:26:27|0.016918
20:26:28|0.016918
20:26:29|0.016918
20:26:30|0.016913
20:26:31|0.016912
20:26:32|0.016912
20:26:33|0.016915
20:26:34|0.016915
20:26:35|0.016915
20:26:36|0.016915
20:26:37|0.016915
20:26:38|0.016917
20:26:39|0.01692
20:26:40|0.016921
20:26:41|0.016917
20:26:42|0.016918
20:26:43|0.016921
20:26:44|0.016921
20:26:45|0.016921
20:26:47|0.016923
20:26:47|0.016923
20:26:48|0.016916
20:26:50|0.016911
20:26:50|0.016911
20:26:52|0.016911
20:26:53|0.016911
20:26:54|0.016911
20:26:55|0.016923
20:26:56|0.016923
20:26:57|0.016926
20:26:58|0.016926
20:27:00|0.016926
20:27:00|0.016926
20:27:01|0.016926
20:27:02|0.016929
20:27:03|0.016929
20:27:04|0.016929
20:27:06|0.016929
20:27:06|0.016929
20:27:08|0.016931
20:27:08|0.016931
20:27:09|0.016931
20:27:10|0.016935
20:27:11|0.016935
20:27:12|0.016931
20:27:13|0.016931
20:27:14|0.016931
20:27:15|0.016931
20:27:16|0.016931
20:27:17|0.016931
20:27:18|0.016931
20:27:19|0.016931
20:27:20|0.016931
20:27:21|0.016931
20:27:22|0.016926
20:27:23|0.016926
20:27:24|0.016923
20:27:25|0.016923
20:27:26|0.016923
20:27:27|0.016923
20:27:28|0.016923
20:27:29|0.016923
20:27:30|0.016923
20:27:31|0.016923
20:27:32|0.016917
20:27:33|0.016917
20:27:34|0.016912
20:27:35|0.016912
20:27:36|0.016912
20:27:37|0.016912
20:27:38|0.01691
20:27:40|0.01691
20:27:40|0.016912
20:27:41|0.016912
20:27:42|0.016912
20:27:43|0.016912
20:27:44|0.016912
20:27:45|0.016912
20:27:46|0.016912
20:27:48|0.01691
20:27:49|0.01691
20:27:50|0.01691
20:27:51|0.016909
20:27:52|0.016906
20:27:53|0.016906
20:27:54|0.016906
20:27:55|0.016906
20:27:56|0.016901
20:27:57|0.016901
20:27:58|0.016901
20:27:59|0.0169
20:28:00|0.0169
20:28:01|0.0169
20:28:02|0.016897
20:28:03|0.016885
20:28:04|0.016885
20:28:05|0.016885
20:28:06|0.016885
20:28:07|0.016891
20:28:08|0.016891
20:28:09|0.016896
20:28:10|0.016894
20:28:11|0.016893
20:28:12|0.016893
20:28:13|0.016893
20:28:14|0.016888
20:28:15|0.016899
20:28:16|0.016899
20:28:17|0.016899
20:28:18|0.016899
20:28:19|0.016899
20:28:21|0.016899
20:28:21|0.016892
20:28:22|0.016892
20:28:23|0.016889
20:28:25|0.016889
20:28:25|0.016889
20:28:26|0.016883
20:28:28|0.016882
20:28:28|0.016868
20:28:30|0.016852
20:28:31|0.01685
20:28:31|0.016812
20:28:32|0.016811
20:28:33|0.016801
20:28:34|0.016809
20:28:35|0.016809
20:28:36|0.016823
20:28:37|0.01681
20:28:38|0.016809
20:28:39|0.016794
20:28:41|0.016818
20:28:41|0.016837
20:28:42|0.016837
20:28:43|0.016829
20:28:44|0.016824
20:28:45|0.016824
20:28:46|0.016823
20:28:47|0.016823
20:28:49|0.016824
20:28:50|0.016819
20:28:51|0.016819
20:28:52|0.016837
20:28:53|0.016837
20:28:54|0.016835
20:28:55|0.016837
20:28:56|0.016838
20:28:57|0.016842
20:28:58|0.016851
20:28:59|0.016851
20:28:59|0.01686
20:29:01|0.01686
20:29:02|0.01685
20:29:03|0.016848
20:29:04|0.016848
20:29:05|0.016804
20:29:06|0.016805
20:29:07|0.016811
20:29:07|0.016805
20:29:09|0.016813
20:29:10|0.016812
20:29:11|0.016815
20:29:12|0.016815
20:29:13|0.016828
20:29:14|0.01681
20:29:15|0.01681
20:29:16|0.01681
20:29:17|0.016815
20:29:18|0.016813
20:29:19|0.016813
20:29:20|0.016812
20:29:21|0.016823
20:29:22|0.016821
20:29:23|0.016821
20:29:24|0.016821
20:29:25|0.01681
20:29:26|0.016816
20:29:27|0.016807
20:29:28|0.016805
20:29:29|0.016807
20:29:30|0.016809
20:29:31|0.016809
20:29:32|0.016822
20:29:33|0.016822
20:29:34|0.016822
20:29:35|0.016822
20:29:36|0.016822
20:29:37|0.016822
20:29:38|0.016811
20:29:39|0.016811
20:29:40|0.016811
20:29:41|0.016811
20:29:42|0.016811
20:29:43|0.016811
20:29:44|0.016811
20:29:45|0.016811
20:29:46|0.016816
20:29:47|0.016816
20:29:48|0.016816
20:29:50|0.016809
20:29:50|0.016805
20:29:52|0.016812
20:29:53|0.016812
20:29:53|0.016811
20:29:55|0.016811
20:29:56|0.016811
20:29:57|0.016811
20:29:57|0.01681
20:29:59|0.016809
20:30:00|0.016809
20:30:01|0.016834
20:30:02|0.016834
20:30:03|0.016855
20:30:04|0.016869
20:30:06|0.016868
20:30:06|0.01686
20:30:08|0.016868
20:30:08|0.016865
20:30:09|0.016881
20:30:11|0.016889
20:30:11|0.016899
20:30:12|0.016908
20:30:14|0.016905
20:30:15|0.016905
20:30:16|0.016904
20:30:16|0.016897
20:30:17|0.016901
20:30:18|0.016903
20:30:19|0.016914
20:30:20|0.016907
20:30:21|0.016909
20:30:23|0.01691
20:30:23|0.016906
20:30:24|0.016906
20:30:26|0.016908
20:30:27|0.016906
20:30:27|0.016887
20:30:29|0.016888
20:30:29|0.016891
20:30:31|0.016887
20:30:32|0.016887
20:30:33|0.016873
20:30:33|0.01688
20:30:34|0.01688
20:30:36|0.01688
20:30:37|0.01688
20:30:38|0.01688
20:30:39|0.01688
20:30:40|0.016896
20:30:41|0.016896
20:30:42|0.016896
20:30:43|0.016892
20:30:44|0.016892
20:30:45|0.016885
20:30:46|0.01688
20:30:47|0.016879
20:30:48|0.016879
20:30:49|0.016875
20:30:51|0.016869
20:30:51|0.016869
20:30:52|0.016873
20:30:53|0.016873
20:30:55|0.016879
20:30:56|0.016884
20:30:57|0.016883
20:30:58|0.016883
20:30:58|0.016883
20:30:59|0.016883
20:31:01|0.016883
20:31:02|0.016865
20:31:03|0.016865
20:31:04|0.016868
20:31:05|0.016868
20:31:06|0.016857
20:31:07|0.016862
20:31:08|0.016856
20:31:09|0.016861
20:31:10|0.016861
20:31:11|0.016861
20:31:12|0.016861
20:31:13|0.016861
20:31:14|0.016861
20:31:15|0.016872
20:31:16|0.016875
20:31:17|0.016875
20:31:18|0.016871
20:31:19|0.016865
20:31:20|0.016865
20:31:21|0.016862
20:31:22|0.016861
20:31:23|0.016861
20:31:24|0.016861
20:31:25|0.01686
20:31:26|0.01686
20:31:27|0.01686
20:31:28|0.01686
20:31:29|0.01686
20:31:30|0.01686
20:31:31|0.016867
20:31:32|0.016886
20:31:33|0.016886
20:31:34|0.016898
20:31:35|0.016898
20:31:36|0.016902
20:31:37|0.0169
20:31:38|0.0169
20:31:39|0.0169
20:31:40|0.0169
20:31:41|0.016908
20:31:42|0.016908
20:31:43|0.016896
20:31:44|0.016904
20:31:45|0.016904
20:31:46|0.016904
20:31:47|0.016904
20:31:48|0.016904
20:31:49|0.0169
20:31:50|0.01689
20:31:52|0.01689
20:31:53|0.016894
20:31:54|0.016892
20:31:55|0.016892
20:31:56|0.016892
20:31:56|0.016892
20:31:58|0.016892
20:31:59|0.016892
20:32:00|0.016892
20:32:01|0.016878
20:32:02|0.016878
20:32:03|0.016878
20:32:04|0.016878
20:32:05|0.016881
20:32:06|0.016872
20:32:07|0.016872
20:32:08|0.016872
20:32:09|0.016872
20:32:10|0.016872
20:32:11|0.016872
20:32:11|0.016881
20:32:13|0.016881
20:32:14|0.016884
20:32:15|0.016884
20:32:16|0.016884
20:32:17|0.016898
20:32:18|0.016898
20:32:19|0.016889
20:32:20|0.016889
20:32:21|0.016898
20:32:22|0.016898
20:32:23|0.016904
20:32:24|0.016914
20:32:25|0.016914
20:32:26|0.016923
20:32:27|0.016925
20:32:28|0.016921
20:32:29|0.016924
20:32:30|0.016924
20:32:31|0.016924
20:32:32|0.016913
20:32:33|0.016913
20:32:34|0.016913
20:32:35|0.016914
20:32:36|0.016914
20:32:37|0.016914
20:32:38|0.016914
20:32:39|0.016903
20:32:40|0.016905
20:32:41|0.016905
20:32:42|0.016905
20:32:43|0.016891
20:32:44|0.016895
20:32:45|0.016895
20:32:46|0.016895
20:32:47|0.016892
20:32:48|0.016903
20:32:49|0.016903
20:32:50|0.016891
20:32:51|0.01689
20:32:52|0.016881
20:32:54|0.016869
20:32:54|0.016863
20:32:56|0.016863
20:32:56|0.016859
20:32:57|0.01687
20:32:58|0.016881
20:32:59|0.016881
20:33:01|0.016878
20:33:02|0.016877
20:33:02|0.01686
20:33:04|0.016861
20:33:05|0.016861
20:33:06|0.016894
20:33:07|0.016884
20:33:08|0.016891
20:33:09|0.016891
20:33:10|0.016891
20:33:10|0.01688
20:33:12|0.016881
20:33:13|0.01687
20:33:13|0.016869
20:33:15|0.016862
20:33:16|0.016855
20:33:17|0.016853
20:33:18|0.016853
20:33:19|0.016851
20:33:20|0.016851
20:33:21|0.016849
20:33:21|0.016852
20:33:23|0.016852
20:33:24|0.016852
20:33:25|0.016852
20:33:26|0.016861
20:33:26|0.016855
20:33:27|0.016855
20:33:29|0.016855
20:33:30|0.016862
20:33:31|0.016862
20:33:32|0.016862
20:33:33|0.016861
20:33:34|0.016859
20:33:35|0.016848
20:33:36|0.016848
20:33:37|0.016848
20:33:38|0.016854
20:33:39|0.016845
20:33:40|0.016851
20:33:41|0.01684
20:33:41|0.016853
20:33:42|0.016847
20:33:44|0.016847
20:33:45|0.016847
20:33:45|0.016845
20:33:47|0.016845
20:33:48|0.016845
20:33:49|0.016855
20:33:49|0.016855
20:33:51|0.016855
20:33:51|0.016855
20:33:53|0.016855
20:33:55|0.016855
20:33:55|0.016861
20:33:56|0.016854
20:33:57|0.016854
20:33:58|0.016854
20:34:00|0.016854
20:34:01|0.016854
20:34:02|0.016861
20:34:02|0.016861
20:34:04|0.01686
20:34:05|0.01686
20:34:06|0.01686
20:34:06|0.01686
20:34:08|0.01685
20:34:08|0.016848
20:34:10|0.016856
20:34:11|0.01686
20:34:12|0.016861
20:34:13|0.016862
20:34:14|0.016862
20:34:15|0.016889
20:34:16|0.016883
20:34:16|0.016877
20:34:18|0.016882
20:34:19|0.016879
20:34:19|0.016879
20:34:21|0.016879
20:34:21|0.016881
20:34:22|0.016877
20:34:24|0.016877
20:34:25|0.016877
20:34:26|0.016877
20:34:27|0.016877
20:34:28|0.016877
20:34:29|0.016877
20:34:30|0.016877
20:34:31|0.016877
20:34:31|0.016878
20:34:33|0.01686
20:34:34|0.016845
20:34:35|0.016851
20:34:36|0.016851
20:34:37|0.016851
20:34:38|0.016851
20:34:39|0.016851
20:34:40|0.016845
20:34:41|0.016845
20:34:42|0.016864
20:34:43|0.016867
20:34:44|0.016863
20:34:45|0.016859
20:34:46|0.016848
20:34:46|0.016843
20:34:48|0.016843
20:34:49|0.016843
20:34:49|0.016843
20:34:50|0.016843
20:34:52|0.016849
20:34:53|0.016843
20:34:54|0.016843
20:34:55|0.016843
20:34:57|0.016849
20:34:58|0.016849
20:34:59|0.016849
20:35:00|0.016849
20:35:01|0.016848
20:35:02|0.016848
20:35:03|0.016848
20:35:04|0.016848
20:35:05|0.016841
20:35:06|0.016841
20:35:07|0.016847
20:35:07|0.016862
20:35:09|0.016862
20:35:10|0.016862
20:35:11|0.016862
20:35:12|0.016862
20:35:13|0.01686
20:35:14|0.016857
20:35:15|0.016838
20:35:16|0.016847
20:35:17|0.016847
20:35:18|0.016847
20:35:19|0.016847
20:35:20|0.016838
20:35:21|0.016838
20:35:22|0.016844
20:35:23|0.016844
20:35:24|0.016847
20:35:25|0.016852
20:35:26|0.01684
20:35:27|0.01684
20:35:28|0.01684
20:35:29|0.016846
20:35:30|0.016848
20:35:31|0.016848
20:35:32|0.016847
20:35:33|0.01684
20:35:34|0.016851
20:35:35|0.016843
20:35:36|0.016848
20:35:37|0.016848
20:35:38|0.016849
20:35:39|0.016849
20:35:40|0.016849
20:35:41|0.016849
20:35:42|0.016851
20:35:43|0.016849
20:35:44|0.016841
20:35:45|0.016841
20:35:46|0.016841
20:35:47|0.016841
20:35:48|0.016841
20:35:49|0.016841
20:35:50|0.016841
20:35:51|0.016841
20:35:52|0.016841
20:35:53|0.01684
20:35:54|0.016841
20:35:56|0.016836
20:35:56|0.016836
20:35:58|0.016835
20:35:59|0.016829
20:36:00|0.016829
20:36:01|0.016821
20:36:01|0.016844
20:36:03|0.016844
20:36:04|0.016841
20:36:05|0.016841
20:36:05|0.016841
20:36:07|0.016841
20:36:07|0.016841
20:36:08|0.016841
20:36:09|0.016841
20:36:10|0.016841
20:36:11|0.016842
20:36:12|0.016832
20:36:13|0.016833
20:36:15|0.016833
20:36:15|0.016833
20:36:16|0.016833
20:36:17|0.016833
20:36:18|0.016837
20:36:19|0.016837
20:36:20|0.016831
20:36:22|0.016832
20:36:22|0.016832
20:36:24|0.01683
20:36:24|0.016853
20:36:25|0.016853
20:36:27|0.016854
20:36:28|0.016846
20:36:28|0.016846
20:36:29|0.016846
20:36:30|0.01685
20:36:32|0.016851
20:36:33|0.016851
20:36:34|0.016851
20:36:35|0.016859
20:36:35|0.016859
20:36:36|0.016859
20:36:37|0.016859
20:36:38|0.016862
20:36:40|0.016863
20:36:41|0.016863
20:36:41|0.016863
20:36:42|0.016863
20:36:44|0.016863
20:36:44|0.016858
20:36:45|0.016851
20:36:46|0.016851
20:36:47|0.016851
20:36:49|0.016851
20:36:49|0.016851
20:36:51|0.016849
20:36:51|0.016847
20:36:52|0.01685
20:36:53|0.01684
20:36:54|0.016833
20:36:56|0.016827
20:36:57|0.016835
20:36:58|0.016835
20:37:00|0.016829
20:37:00|0.016829
20:37:01|0.016829
20:37:03|0.016829
20:37:04|0.016829
20:37:04|0.016829
20:37:06|0.016829
20:37:07|0.016829
20:37:07|0.016829
20:37:09|0.016829
20:37:09|0.016825
20:37:11|0.016825
20:37:11|0.016825
20:37:13|0.016825
20:37:14|0.016825
20:37:14|0.016832
20:37:15|0.016832
20:37:17|0.016847
20:37:17|0.016839
20:37:19|0.016847
20:37:19|0.016847
20:37:21|0.016847
20:37:22|0.016855
20:37:22|0.016852
20:37:23|0.016843
20:37:24|0.01687
20:37:26|0.016874
20:37:26|0.016878
20:37:27|0.016883
20:37:28|0.016886
20:37:30|0.016886
20:37:30|0.016882
20:37:32|0.016882
20:37:33|0.016882
20:37:33|0.01688
20:37:34|0.016883
20:37:35|0.016878
20:37:37|0.016854
20:37:38|0.016854
20:37:39|0.016858
20:37:39|0.016858
20:37:41|0.016858
20:37:42|0.016858
20:37:42|0.016851
20:37:43|0.016851
20:37:45|0.016849
20:37:45|0.016827
20:37:46|0.016828
20:37:48|0.016828
20:37:49|0.016827
20:37:50|0.016828
20:37:50|0.016828
20:37:51|0.016828
20:37:52|0.016828
20:37:53|0.016828
20:37:54|0.016828
20:37:55|0.016828
20:37:57|0.016828
20:37:58|0.016828
20:38:00|0.016828
20:38:00|0.016846
20:38:01|0.016836
20:38:02|0.016843
20:38:04|0.016843
20:38:05|0.016843
20:38:05|0.016837
20:38:07|0.016837
20:38:08|0.016837
20:38:09|0.016837
20:38:09|0.016842
20:38:10|0.016842
20:38:12|0.016842
20:38:13|0.016831
20:38:14|0.016831
20:38:15|0.016831
20:38:16|0.016831
20:38:17|0.016831
20:38:18|0.016831
20:38:18|0.016845
20:38:19|0.016855
20:38:20|0.016851
20:38:22|0.016851
20:38:22|0.016851
20:38:24|0.016851
20:38:24|0.016851
20:38:26|0.016857
20:38:26|0.016865
20:38:27|0.016865
20:38:29|0.016865
20:38:29|0.016854
20:38:31|0.016862
20:38:31|0.016862
20:38:32|0.016862
20:38:33|0.016862
20:38:34|0.016854
20:38:35|0.01686
20:38:36|0.01686
20:38:37|0.016853
20:38:39|0.016852
20:38:40|0.01685
20:38:40|0.016851
20:38:41|0.016851
20:38:42|0.016849
20:38:43|0.016855
20:38:44|0.016866
20:38:45|0.016866
20:38:46|0.016859
20:38:47|0.016864
20:38:49|0.016864
20:38:49|0.016864
20:38:50|0.016864
20:38:52|0.016864
20:38:52|0.016864
20:38:54|0.016864
20:38:54|0.016864
20:38:55|0.016864
20:38:56|0.016855
20:38:58|0.016855
20:38:59|0.016863
20:39:00|0.016863
20:39:01|0.016855
20:39:03|0.016851
20:39:03|0.016851
20:39:05|0.016851
20:39:06|0.016852
20:39:07|0.016865
20:39:08|0.016865
20:39:09|0.016853
20:39:10|0.016861
20:39:11|0.01686
20:39:12|0.016861
20:39:13|0.016859
20:39:14|0.01686
20:39:15|0.016861
20:39:16|0.016866
20:39:17|0.016865
20:39:18|0.016872
20:39:19|0.016867
20:39:20|0.016864
20:39:21|0.016863
20:39:22|0.016863
20:39:23|0.016849
20:39:24|0.016864
20:39:25|0.016862
20:39:26|0.016859
20:39:27|0.01686
20:39:28|0.016862
20:39:29|0.016862
20:39:30|0.016862
20:39:31|0.016865
20:39:32|0.016865
20:39:33|0.016867
20:39:34|0.016867
20:39:35|0.016867
20:39:36|0.016867
20:39:37|0.016867
20:39:38|0.016867
20:39:39|0.016867
20:39:40|0.016867
20:39:41|0.016881
20:39:42|0.016881
20:39:43|0.016881
20:39:44|0.016881
20:39:45|0.016884
20:39:46|0.016884
20:39:47|0.01689
20:39:48|0.01689
20:39:49|0.01689
20:39:50|0.01689
20:39:51|0.016885
20:39:52|0.016885
20:39:53|0.016891
20:39:54|0.016895
20:39:55|0.016895
20:39:56|0.016895
20:39:57|0.016895
20:39:58|0.016892
20:40:00|0.016894
20:40:01|0.016897
20:40:01|0.016907
20:40:02|0.01691
20:40:04|0.016913
20:40:05|0.016913
20:40:05|0.016923
20:40:06|0.016931
20:40:07|0.016937
20:40:09|0.016941
20:40:09|0.016957
20:40:10|0.016975
20:40:12|0.016965
20:40:13|0.016955
20:40:14|0.016955
20:40:15|0.016955
20:40:15|0.01695
20:40:17|0.016943
20:40:18|0.016943
20:40:19|0.016949
20:40:20|0.016942
20:40:20|0.016937
20:40:21|0.016944
20:40:23|0.016944
20:40:24|0.016944
20:40:24|0.016936
20:40:25|0.016936
20:40:26|0.016936
20:40:28|0.016945
20:40:28|0.016945
20:40:29|0.016945
20:40:31|0.016945
20:40:31|0.016936
20:40:32|0.016931
20:40:34|0.016929
20:40:35|0.016929
20:40:35|0.01693
20:40:37|0.016939
20:40:37|0.016944
20:40:39|0.016935
20:40:40|0.016953
20:40:40|0.016958
20:40:41|0.016969
20:40:42|0.01697
20:40:43|0.016962
20:40:45|0.016962
20:40:45|0.01697
20:40:47|0.01697
20:40:47|0.016978
20:40:49|0.016963
20:40:49|0.016962
20:40:51|0.016967
20:40:51|0.016959
20:40:52|0.016959
20:40:53|0.016962
20:40:54|0.016962
20:40:56|0.016957
20:40:56|0.016958
20:40:57|0.016958
20:40:58|0.016958
20:41:00|0.016968
20:41:01|0.016959
20:41:02|0.016965
20:41:03|0.016965
20:41:05|0.016959
20:41:05|0.016963
20:41:06|0.016963
20:41:07|0.016966
20:41:09|0.016966
20:41:09|0.016966
20:41:10|0.016966
20:41:11|0.016966
20:41:12|0.016962
20:41:13|0.016962
20:41:14|0.016959
20:41:16|0.016947
20:41:17|0.016966
20:41:18|0.01696
20:41:19|0.01696
20:41:20|0.016958
20:41:21|0.016961
20:41:22|0.016961
20:41:23|0.016961
20:41:24|0.016961
20:41:25|0.016961
20:41:25|0.016961
20:41:27|0.016961
20:41:27|0.016961
20:41:29|0.016961
20:41:30|0.016961
20:41:30|0.016961
20:41:32|0.016961
20:41:33|0.016961
20:41:34|0.016961
20:41:35|0.016961
20:41:36|0.016961
20:41:36|0.016964
20:41:38|0.016964
20:41:39|0.016964
20:41:40|0.016964
20:41:41|0.016964
20:41:42|0.016964
20:41:43|0.016964
20:41:44|0.016964
20:41:45|0.01702
20:41:46|0.016991
20:41:47|0.016988
20:41:48|0.016975
20:41:49|0.016968
20:41:50|0.016968
20:41:51|0.016962
20:41:52|0.016969
20:41:53|0.016969
20:41:54|0.016969
20:41:55|0.016969
20:41:56|0.016969
20:41:57|0.016969
20:41:58|0.016967
20:41:59|0.016967
20:42:01|0.016967
20:42:02|0.016967
20:42:03|0.016961
20:42:04|0.016954
20:42:05|0.016949
20:42:06|0.016944
20:42:07|0.016944
20:42:08|0.016933
20:42:09|0.016922
20:42:10|0.01692
20:42:11|0.016922
20:42:12|0.01692
20:42:13|0.01692
20:42:14|0.016922
20:42:15|0.016926
20:42:16|0.016931
20:42:17|0.016947
20:42:18|0.016947
20:42:19|0.016971
20:42:20|0.016968
20:42:22|0.016961
20:42:22|0.016961
20:42:23|0.016961
20:42:24|0.016961
20:42:25|0.016961
20:42:26|0.016961
20:42:27|0.016958
20:42:28|0.016954
20:42:29|0.016949
20:42:30|0.016948
20:42:31|0.016948
20:42:32|0.016948
20:42:33|0.016948
20:42:34|0.016948
20:42:35|0.016948
20:42:36|0.016952
20:42:37|0.016933
20:42:38|0.016925
20:42:39|0.016925
20:42:40|0.016925
20:42:41|0.016925
20:42:42|0.016925
20:42:43|0.016925
20:42:44|0.016925
20:42:45|0.016931
20:42:46|0.016931
20:42:47|0.016936
20:42:48|0.016936
20:42:49|0.016936
20:42:50|0.016922
20:42:51|0.016925
20:42:52|0.016935
20:42:53|0.016935
20:42:54|0.016935
20:42:55|0.01694
20:42:56|0.01694
20:42:57|0.016932
20:42:58|0.016932
20:42:59|0.016932
20:43:00|0.016937
20:43:01|0.016937
20:43:02|0.01693
20:43:04|0.016934
20:43:04|0.01694
20:43:06|0.01694
20:43:07|0.016942
20:43:08|0.016942
20:43:09|0.01694
20:43:10|0.016942
20:43:11|0.016942
20:43:12|0.016942
20:43:13|0.01695
20:43:14|0.01695
20:43:15|0.01695
20:43:15|0.01695
20:43:17|0.01695
20:43:18|0.01695
20:43:19|0.01695
20:43:20|0.016962
20:43:21|0.016957
20:43:22|0.016959
20:43:23|0.016944
20:43:24|0.016946
20:43:25|0.016946
20:43:26|0.016946
20:43:27|0.016946
20:43:28|0.016946
20:43:29|0.016952
20:43:30|0.016952
20:43:30|0.016952
20:43:32|0.016936
20:43:33|0.016935
20:43:34|0.016933
20:43:35|0.016933
20:43:36|0.01694
20:43:37|0.016945
20:43:38|0.016945
20:43:39|0.016945
20:43:40|0.016945
20:43:41|0.016942
20:43:42|0.016942
20:43:42|0.016942
20:43:43|0.016942
20:43:45|0.016942
20:43:46|0.016942
20:43:47|0.016942
20:43:48|0.016942
20:43:49|0.016945
20:43:49|0.016945
20:43:50|0.016951
20:43:52|0.016951
20:43:52|0.016951
20:43:54|0.016951
20:43:54|0.016951
20:43:56|0.016953
20:43:57|0.016953
20:43:58|0.016953
20:43:59|0.016953
20:44:00|0.016953
20:44:00|0.016953
20:44:02|0.016959
20:44:03|0.016957
20:44:05|0.016957
20:44:06|0.016957
20:44:07|0.016957
20:44:07|0.016957
20:44:08|0.016957
20:44:09|0.016957
20:44:11|0.016957
20:44:12|0.016957
20:44:13|0.016986
20:44:14|0.016985
20:44:15|0.016985
20:44:16|0.016982
20:44:17|0.016982
20:44:18|0.016976
20:44:19|0.016983
20:44:20|0.016983
20:44:21|0.016985
20:44:22|0.016985
20:44:23|0.016979
20:44:24|0.016985
20:44:25|0.016985
20:44:27|0.016985
20:44:27|0.016985
20:44:28|0.016978
20:44:30|0.016978
20:44:31|0.016983
20:44:32|0.016983
20:44:32|0.016965
20:44:34|0.016965
20:44:35|0.016965
20:44:35|0.016983
20:44:37|0.016983
20:44:38|0.016983
20:44:39|0.016983
20:44:39|0.016983
20:44:41|0.016983
20:44:42|0.016983
20:44:43|0.016981
20:44:44|0.016981
20:44:45|0.01698
20:44:46|0.01698
20:44:47|0.01698
20:44:48|0.016979
20:44:49|0.016979
20:44:49|0.016979
20:44:51|0.016979
20:44:51|0.016979
20:44:53|0.016981
20:44:54|0.01698
20:44:55|0.01698
20:44:56|0.016991
20:44:57|0.01698
20:44:57|0.01698
20:44:58|0.01698
20:44:59|0.01698
20:45:01|0.016981
20:45:02|0.016994
20:45:02|0.016994
20:45:03|0.016988
20:45:05|0.016999
20:45:06|0.016999
20:45:07|0.016995
20:45:08|0.017
20:45:09|0.017
20:45:10|0.017
20:45:10|0.017
20:45:12|0.017
20:45:13|0.017007
20:45:14|0.017007
20:45:15|0.017007
20:45:16|0.017007
20:45:17|0.017006
20:45:18|0.017005
20:45:19|0.017005
20:45:20|0.017009
20:45:21|0.017009
20:45:22|0.017009
20:45:23|0.017009
20:45:24|0.017006
20:45:25|0.017006
20:45:26|0.017006
20:45:27|0.016987
20:45:28|0.016984
20:45:29|0.016988
20:45:30|0.016988
20:45:31|0.016988
20:45:32|0.016983
20:45:33|0.016983
20:45:34|0.016983
20:45:35|0.016983
20:45:36|0.016983
20:45:37|0.016983
20:45:38|0.01698
20:45:39|0.01698
20:45:40|0.01698
20:45:41|0.01698
20:45:42|0.01698
20:45:43|0.01698
20:45:44|0.01698
20:45:45|0.01698
20:45:46|0.01698
20:45:47|0.01698
20:45:48|0.016983
20:45:49|0.016983
20:45:50|0.016992
20:45:51|0.016992
20:45:52|0.016992
20:45:53|0.016992
20:45:54|0.016992
20:45:55|0.016992
20:45:56|0.016992
20:45:57|0.016992
20:45:58|0.016985
20:45:59|0.016981
20:46:00|0.01698
20:46:01|0.016971
20:46:02|0.016966
20:46:03|0.016966
20:46:05|0.016966
20:46:05|0.016966
20:46:06|0.016966
20:46:07|0.016966
20:46:08|0.01696
20:46:10|0.016961
20:46:10|0.016961
20:46:11|0.016961
20:46:13|0.016961
20:46:14|0.016961
20:46:14|0.016961
20:46:16|0.016961
20:46:17|0.016961
20:46:18|0.016961
20:46:18|0.016961
20:46:20|0.016961
20:46:21|0.016961
20:46:22|0.016961
20:46:23|0.016961
20:46:24|0.01695
20:46:25|0.016951
20:46:26|0.016951
20:46:27|0.016946
20:46:28|0.016946
20:46:29|0.016952
20:46:30|0.016952
20:46:31|0.016952
20:46:32|0.016952
20:46:33|0.01694
20:46:34|0.01694
20:46:35|0.016938
20:46:36|0.016938
20:46:37|0.01693
20:46:38|0.01693
20:46:39|0.01693
20:46:40|0.01693
20:46:41|0.01693
20:46:42|0.016935
20:46:43|0.016935
20:46:44|0.016938
20:46:45|0.016938
20:46:46|0.016938
20:46:47|0.016938
20:46:48|0.016927
20:46:49|0.016927
20:46:50|0.016939
20:46:51|0.016939
20:46:52|0.016939
20:46:53|0.016939
20:46:54|0.016939
20:46:55|0.016939
20:46:56|0.016948
20:46:57|0.016948
20:46:58|0.016948
20:46:59|0.016948
20:47:00|0.016948
20:47:01|0.016948
20:47:02|0.016948
20:47:03|0.016947
20:47:05|0.016947
20:47:06|0.016947
20:47:07|0.016947
20:47:08|0.016947
20:47:10|0.016947
20:47:10|0.016947
20:47:12|0.016947
20:47:13|0.016947
20:47:14|0.016947
20:47:15|0.016947
20:47:15|0.016947
20:47:16|0.016947
20:47:18|0.016947
20:47:19|0.016947
20:47:19|0.016947
20:47:21|0.016947
20:47:22|0.016947
20:47:23|0.016947
20:47:24|0.016947
20:47:25|0.016947
20:47:26|0.016947
20:47:27|0.016947
20:47:28|0.016947
20:47:29|0.016943
20:47:30|0.016943
20:47:31|0.016943
20:47:32|0.016943
20:47:33|0.016943
20:47:34|0.016943
20:47:35|0.016943
20:47:36|0.016943
20:47:37|0.016943
20:47:38|0.016943
20:47:39|0.016943
20:47:40|0.016943
20:47:41|0.016943
20:47:42|0.016933
20:47:43|0.016933
20:47:44|0.016933
20:47:45|0.016932
20:47:46|0.016932
20:47:47|0.016936
20:47:48|0.016936
20:47:49|0.016936
20:47:50|0.016936
20:47:51|0.016936
20:47:52|0.016936
20:47:53|0.016936
20:47:54|0.016936
20:47:55|0.016936
20:47:56|0.016936
20:47:57|0.016936
20:47:58|0.016936
20:47:59|0.016936
20:48:00|0.016936
20:48:01|0.016939
20:48:02|0.016938
20:48:03|0.016938
20:48:04|0.016938
20:48:05|0.016938
20:48:07|0.016938
20:48:07|0.016933
20:48:08|0.016933
20:48:09|0.016933
20:48:11|0.016933
20:48:12|0.016926
20:48:13|0.016919
20:48:13|0.016923
20:48:14|0.016923
20:48:16|0.016919
20:48:16|0.016919
20:48:17|0.016919
20:48:19|0.016919
20:48:19|0.016919
20:48:21|0.016917
20:48:21|0.016917
20:48:22|0.016918
20:48:24|0.016917
20:48:24|0.016914
20:48:26|0.01691
20:48:27|0.016912
20:48:28|0.0169
20:48:28|0.0169
20:48:29|0.016896
20:48:30|0.016896
20:48:32|0.016893
20:48:33|0.016895
20:48:33|0.016893
20:48:35|0.016893
20:48:35|0.016904
20:48:36|0.016903
20:48:38|0.016903
20:48:39|0.016902
20:48:40|0.016902
20:48:40|0.016902
20:48:41|0.016902
20:48:42|0.016902
20:48:43|0.0169
20:48:44|0.0169
20:48:45|0.0169
20:48:47|0.0169
20:48:47|0.016902
20:48:48|0.016902
20:48:50|0.016909
20:48:50|0.016909
20:48:51|0.016909
20:48:52|0.016909
20:48:53|0.016908
20:48:54|0.016899
20:48:55|0.016899
20:48:56|0.016899
20:48:57|0.016893
20:48:59|0.016893
20:49:00|0.016891
20:49:00|0.016888
20:49:01|0.016902
20:49:03|0.016902
20:49:04|0.016902
20:49:04|0.016902
20:49:06|0.016902
20:49:07|0.016902
20:49:08|0.016902
20:49:09|0.016902
20:49:10|0.016904
20:49:11|0.016904
20:49:12|0.016897
20:49:13|0.016897
20:49:14|0.016893
20:49:15|0.016893
20:49:16|0.016894
20:49:17|0.016894
20:49:18|0.016894
20:49:19|0.016894
20:49:20|0.016894
20:49:21|0.016894
20:49:22|0.016894
20:49:23|0.016885
20:49:24|0.016893
20:49:25|0.016881
20:49:27|0.016888
20:49:27|0.016888
20:49:28|0.016884
20:49:29|0.016884
20:49:31|0.016884
20:49:32|0.01688
20:49:32|0.01688
20:49:34|0.016883
20:49:34|0.016883
20:49:36|0.016883
20:49:36|0.016883
20:49:38|0.016883
20:49:39|0.016883
20:49:39|0.016883
20:49:41|0.016883
20:49:41|0.016883
20:49:43|0.016884
20:49:44|0.016883
20:49:45|0.016887
20:49:45|0.016887
20:49:47|0.016887
20:49:47|0.016888
20:49:48|0.016888
20:49:49|0.016888
20:49:50|0.016888
20:49:51|0.016888
20:49:52|0.016888
20:49:53|0.016888
20:49:55|0.016886
20:49:56|0.016886
20:49:56|0.016886
20:49:58|0.016881
20:49:58|0.016881
20:49:59|0.01688
20:50:00|0.01688
20:50:01|0.016888
20:50:02|0.016913
20:50:03|0.016913
20:50:04|0.016913
20:50:05|0.016914
20:50:06|0.016914
20:50:08|0.016915
20:50:09|0.016921
20:50:10|0.016921
20:50:12|0.016934
20:50:12|0.01694
20:50:13|0.016944
20:50:14|0.016936
20:50:15|0.016936
20:50:16|0.016936
20:50:17|0.016936
20:50:18|0.016936
20:50:19|0.016936
20:50:20|0.01693
20:50:21|0.01693
20:50:22|0.01693
20:50:23|0.016927
20:50:25|0.016917
20:50:26|0.016917
20:50:27|0.016917
20:50:28|0.016899
20:50:29|0.016899
20:50:29|0.016899
20:50:31|0.016897
20:50:32|0.016897
20:50:33|0.016897
20:50:33|0.016899
20:50:34|0.016899
20:50:36|0.016899
20:50:36|0.016899
20:50:38|0.016899
20:50:38|0.016902
20:50:39|0.016905
20:50:41|0.016905
20:50:41|0.016905
20:50:42|0.016905
20:50:44|0.016913
20:50:44|0.016913
20:50:45|0.016913
20:50:47|0.016913
20:50:48|0.016913
20:50:48|0.016921
20:50:49|0.016921
20:50:50|0.016921
20:50:52|0.016921
20:50:52|0.016926
20:50:53|0.016926
20:50:54|0.016927
20:50:55|0.016927
20:50:56|0.016927
20:50:58|0.016927
20:50:58|0.016921
20:50:59|0.016921
20:51:01|0.016921
20:51:01|0.016921
20:51:03|0.016921
20:51:04|0.016921
20:51:05|0.016921
20:51:06|0.016921
20:51:06|0.016912
20:51:08|0.016912
20:51:09|0.016912
20:51:11|0.016911
20:51:12|0.016911
20:51:13|0.016911
20:51:14|0.016911
20:51:15|0.016911
20:51:16|0.016908
20:51:17|0.016906
20:51:18|0.016906
20:51:19|0.016906
20:51:20|0.016906
20:51:21|0.016906
20:51:22|0.016911
20:51:23|0.016911
20:51:24|0.016911
20:51:25|0.016911
20:51:26|0.016911
20:51:27|0.016905
20:51:28|0.01691
20:51:29|0.016912
20:51:31|0.016912
20:51:31|0.016912
20:51:32|0.016912
20:51:34|0.016912
20:51:35|0.016912
20:51:35|0.016911
20:51:36|0.016911
20:51:38|0.016911
20:51:39|0.016911
20:51:39|0.016911
20:51:40|0.016913
20:51:42|0.016913
20:51:42|0.0169
20:51:44|0.0169
20:51:44|0.016908
20:51:45|0.016892
20:51:47|0.016901
20:51:48|0.016901
20:51:49|0.016894
20:51:50|0.016894
20:51:50|0.016894
20:51:51|0.016894
20:51:52|0.016894
20:51:54|0.016894
20:51:54|0.016891
20:51:55|0.016891
20:51:57|0.016891
20:51:58|0.016893
20:51:59|0.016893
20:51:59|0.016893
20:52:00|0.016897
20:52:01|0.016897
20:52:03|0.016912
20:52:03|0.016912
20:52:04|0.016917
20:52:05|0.016917
20:52:06|0.016923
20:52:07|0.016923
20:52:08|0.016923
20:52:10|0.016923
20:52:11|0.016923
20:52:12|0.016923
20:52:13|0.01692
20:52:14|0.01692
20:52:16|0.01692
20:52:16|0.01692
20:52:18|0.01692
20:52:18|0.01692
20:52:20|0.01692
20:52:21|0.01692
20:52:22|0.01692
20:52:23|0.01692
20:52:24|0.016923
20:52:24|0.016923
20:52:26|0.016923
20:52:27|0.016923
20:52:28|0.016927
20:52:29|0.016925
20:52:30|0.016925
20:52:31|0.016925
20:52:32|0.016942
20:52:33|0.016942
20:52:34|0.016946
20:52:35|0.016941
20:52:36|0.01695
20:52:37|0.016948
20:52:38|0.016949
20:52:39|0.016944
20:52:40|0.016944
20:52:41|0.016944
20:52:42|0.016944
20:52:43|0.016944
20:52:44|0.016944
20:52:45|0.016944
20:52:46|0.016944
20:52:47|0.016944
20:52:48|0.016936
20:52:49|0.016933
20:52:50|0.016933
20:52:51|0.016927
20:52:52|0.016927
20:52:53|0.016927
20:52:54|0.016927
20:52:55|0.016927
20:52:56|0.016927
20:52:57|0.016927
20:52:58|0.016927
20:52:59|0.016927
20:53:00|0.016927
20:53:01|0.016927
20:53:02|0.016927
20:53:03|0.016927
20:53:04|0.016928
20:53:05|0.016927
20:53:06|0.016927
20:53:07|0.016927
20:53:08|0.016927
20:53:09|0.016927
20:53:10|0.016927
20:53:12|0.016927
20:53:12|0.016927
20:53:14|0.016921
20:53:14|0.016921
20:53:16|0.016921
20:53:17|0.016928
20:53:18|0.016928
20:53:19|0.016928
20:53:20|0.016928
20:53:21|0.016928
20:53:22|0.016938
20:53:23|0.016938
20:53:24|0.016938
20:53:25|0.016936
20:53:26|0.016936
20:53:27|0.016936
20:53:28|0.016936
20:53:29|0.016936
20:53:30|0.016936
20:53:31|0.016939
20:53:32|0.016939
20:53:33|0.016939
20:53:34|0.016939
20:53:35|0.016939
20:53:36|0.016946
20:53:37|0.016946
20:53:38|0.01695
20:53:39|0.01695
20:53:40|0.01695
20:53:41|0.01695
20:53:42|0.01695
20:53:43|0.016955
20:53:44|0.016955
20:53:45|0.016955
20:53:46|0.016955
20:53:47|0.016955
20:53:48|0.016951
20:53:49|0.016951
20:53:50|0.016951
20:53:51|0.01696
20:53:52|0.01696
20:53:53|0.016955
20:53:54|0.016955
20:53:55|0.016955
20:53:56|0.016956
20:53:57|0.016962
20:53:58|0.016962
20:53:59|0.016962
20:54:00|0.01697
20:54:01|0.01697
20:54:02|0.016969
20:54:03|0.016961
20:54:04|0.016954
20:54:05|0.016954
20:54:06|0.016957
20:54:07|0.016961
20:54:08|0.016961
20:54:09|0.016973
20:54:10|0.016973
20:54:12|0.016972
20:54:13|0.016969
20:54:14|0.016969
20:54:15|0.016969
20:54:16|0.016969
20:54:17|0.016969
20:54:19|0.016969
20:54:19|0.016969
20:54:20|0.016969
20:54:21|0.016969
20:54:22|0.016969
20:54:23|0.016969
20:54:24|0.016972
20:54:25|0.016972
20:54:26|0.016972
20:54:27|0.016972
20:54:28|0.016972
20:54:29|0.016972
20:54:30|0.016973
20:54:31|0.016973
20:54:32|0.016974
20:54:33|0.016974
20:54:34|0.016974
20:54:35|0.016974
20:54:36|0.016973
20:54:37|0.016961
20:54:38|0.016961
20:54:39|0.016958
20:54:40|0.016958
20:54:41|0.016958
20:54:42|0.016958
20:54:43|0.016958
20:54:44|0.016965
20:54:45|0.01697
20:54:46|0.01697
20:54:47|0.016963
20:54:48|0.016963
20:54:49|0.016963
20:54:50|0.016963
20:54:51|0.016963
20:54:52|0.016968
20:54:53|0.016968
20:54:54|0.016966
20:54:55|0.016966
20:54:56|0.016957
20:54:57|0.016957
20:54:58|0.016957
20:54:59|0.016957
20:55:00|0.016957
20:55:01|0.016957
20:55:02|0.016958
20:55:03|0.016958
20:55:04|0.016958
20:55:05|0.016948
20:55:06|0.016948
20:55:07|0.016948
20:55:08|0.016949
20:55:09|0.016946
20:55:10|0.016946
20:55:11|0.01694
20:55:13|0.01694
20:55:14|0.01694
20:55:15|0.01694
20:55:16|0.01694
20:55:17|0.01694
20:55:18|0.01694
20:55:19|0.01694
20:55:20|0.01694
20:55:20|0.01694
20:55:21|0.01694
20:55:22|0.01694
20:55:23|0.01694
20:55:25|0.016936
20:55:25|0.016933
20:55:26|0.016933
20:55:28|0.016933
20:55:29|0.016933
20:55:30|0.016933
20:55:31|0.016934
20:55:32|0.016934
20:55:33|0.016934
20:55:34|0.016934
20:55:35|0.016942
20:55:36|0.016942
20:55:37|0.016942
20:55:38|0.016942
20:55:39|0.016942
20:55:40|0.016942
20:55:41|0.016954
20:55:43|0.016954
20:55:43|0.016954
20:55:44|0.016954
20:55:45|0.016954
20:55:46|0.016954
20:55:47|0.016954
20:55:48|0.016954
20:55:49|0.016954
20:55:50|0.016954
20:55:52|0.016954
20:55:53|0.016954
20:55:53|0.016954
20:55:54|0.016954
20:55:55|0.016954
20:55:56|0.016954
20:55:57|0.016954
20:55:59|0.016954
20:56:00|0.016954
20:56:00|0.016954
20:56:01|0.016945
20:56:02|0.016926
20:56:03|0.016926
20:56:04|0.016926
20:56:05|0.016926
20:56:06|0.016926
20:56:07|0.016926
20:56:08|0.016924
20:56:09|0.016954
20:56:10|0.016955
20:56:12|0.016955
20:56:12|0.016955
20:56:14|0.016955
20:56:15|0.016955
20:56:16|0.016954
20:56:17|0.016954
20:56:18|0.016954
20:56:19|0.016954
20:56:20|0.016954
20:56:21|0.016944
20:56:22|0.01694
20:56:23|0.01694
20:56:24|0.016936
20:56:25|0.016935
20:56:25|0.016935
20:56:27|0.016935
20:56:27|0.016935
20:56:28|0.016937
20:56:30|0.016937
20:56:31|0.016937
20:56:32|0.016937
20:56:33|0.016935
20:56:34|0.016935
20:56:35|0.016927
20:56:36|0.016923
20:56:37|0.01694
20:56:38|0.016939
20:56:38|0.016939
20:56:39|0.016939
20:56:41|0.016939
20:56:42|0.016939
20:56:43|0.016939
20:56:44|0.016939
20:56:45|0.016939
20:56:46|0.016939
20:56:47|0.016939
20:56:48|0.016939
20:56:49|0.016939
20:56:50|0.016939
20:56:50|0.016939
20:56:52|0.016939
20:56:53|0.016939
20:56:54|0.016939
20:56:54|0.016939
20:56:55|0.016939
20:56:57|0.016939
20:56:58|0.016932
20:56:59|0.016939
20:56:59|0.016939
20:57:01|0.016927
20:57:02|0.016927
20:57:03|0.016927
20:57:03|0.016936
20:57:04|0.016943
20:57:05|0.016943
20:57:07|0.016947
20:57:08|0.016947
20:57:09|0.016947
20:57:09|0.016947
20:57:11|0.016947
20:57:11|0.016947
20:57:13|0.016947
20:57:14|0.016947
20:57:15|0.016947
20:57:17|0.016947
20:57:18|0.016947
20:57:19|0.016943
20:57:20|0.016943
20:57:21|0.016943
20:57:22|0.016943
20:57:23|0.016943
20:57:24|0.016943
20:57:25|0.016943
20:57:26|0.016943
20:57:27|0.016943
20:57:28|0.016943
20:57:29|0.016943
20:57:30|0.016943
20:57:31|0.016943
20:57:32|0.016934
20:57:33|0.016934
20:57:34|0.016913
20:57:36|0.016904
20:57:36|0.016904
20:57:37|0.016904
20:57:38|0.016904
20:57:39|0.016904
20:57:40|0.016906
20:57:41|0.016905
20:57:42|0.016904
20:57:43|0.016904
20:57:44|0.016904
20:57:45|0.016904
20:57:46|0.016913
20:57:47|0.016907
20:57:48|0.016907
20:57:49|0.016907
20:57:50|0.016907
20:57:51|0.016898
20:57:52|0.016898
20:57:53|0.016898
20:57:54|0.016898
20:57:55|0.016898
20:57:56|0.016898
20:57:57|0.016898
20:57:58|0.016946
20:57:59|0.016954
20:58:00|0.016957
20:58:02|0.016941
20:58:02|0.016935
20:58:03|0.016935
20:58:04|0.016935
20:58:06|0.016935
20:58:06|0.016935
20:58:07|0.016935
20:58:08|0.016933
20:58:10|0.016933
20:58:10|0.016942
20:58:11|0.016942
20:58:12|0.016942
20:58:13|0.016942
20:58:14|0.016942
20:58:16|0.016942
20:58:17|0.016952
20:58:19|0.016961
20:58:19|0.016956
20:58:20|0.016956
20:58:21|0.016956
20:58:22|0.016956
20:58:23|0.016956
20:58:24|0.016956
20:58:25|0.016957
20:58:26|0.016943
20:58:27|0.016943
20:58:28|0.016943
20:58:29|0.016943
20:58:30|0.016946
20:58:31|0.016946
20:58:32|0.016946
20:58:33|0.016959
20:58:34|0.016959
20:58:35|0.016959
20:58:36|0.016959
20:58:37|0.016959
20:58:38|0.016953
20:58:39|0.016959
20:58:40|0.016959
20:58:41|0.016953
20:58:42|0.016953
20:58:43|0.016953
20:58:44|0.016953
20:58:45|0.016953
20:58:46|0.016953
20:58:47|0.016953
20:58:48|0.016953
20:58:49|0.016954
20:58:50|0.016954
20:58:51|0.016954
20:58:52|0.016954
20:58:53|0.016954
20:58:54|0.016954
20:58:56|0.016954
20:58:57|0.016953
20:58:58|0.016959
20:58:59|0.016959
20:59:00|0.016959
20:59:00|0.016959
20:59:02|0.016959
20:59:03|0.016959
20:59:03|0.016958
20:59:04|0.016946
20:59:06|0.016944
20:59:06|0.016945
20:59:07|0.016959
20:59:08|0.016956
20:59:09|0.016953
20:59:10|0.016958
20:59:11|0.016958
20:59:12|0.016958
20:59:14|0.016958
20:59:14|0.016958
20:59:16|0.016958
20:59:16|0.016958
20:59:18|0.016958
20:59:19|0.016959
20:59:20|0.016962
20:59:21|0.016962
20:59:22|0.016966
20:59:23|0.016966
20:59:24|0.016969
20:59:25|0.016969
20:59:26|0.016969
20:59:27|0.01697
20:59:28|0.01697
20:59:29|0.01697
20:59:30|0.01697
20:59:31|0.016961
20:59:32|0.016961
20:59:33|0.016961
20:59:34|0.016961
20:59:35|0.016961
20:59:36|0.016961
20:59:37|0.016961
20:59:38|0.016961
20:59:39|0.016961
20:59:40|0.016968
20:59:41|0.01697
20:59:42|0.01697
20:59:43|0.01697
20:59:44|0.01697
20:59:45|0.01697
20:59:46|0.016968
20:59:47|0.016972
20:59:48|0.016972
20:59:49|0.016972
20:59:50|0.016972
20:59:51|0.016972
20:59:52|0.016972
20:59:53|0.016972
20:59:54|0.016972
20:59:55|0.016972
20:59:56|0.016972
20:59:57|0.016972
20:59:58|0.016974
20:59:59|0.016974
21:00:00|0.016974
21:00:01|0.016983
21:00:02|0.016985
21:00:03|0.016991
21:00:04|0.016993
21:00:05|0.016991
21:00:06|0.017
21:00:07|0.017017
21:00:08|0.01702
21:00:09|0.01702
21:00:10|0.017036
21:00:11|0.017044
21:00:12|0.017083
21:00:13|0.017083
21:00:14|0.017098
21:00:15|0.017096
21:00:16|0.0171
21:00:17|0.0171
21:00:19|0.017082
21:00:19|0.017082
21:00:20|0.017068
21:00:21|0.017068
21:00:22|0.01707
21:00:23|0.017052
21:00:24|0.017072
21:00:26|0.017076
21:00:26|0.017076
21:00:27|0.017077
21:00:28|0.017079
21:00:29|0.017079
21:00:31|0.017079
21:00:31|0.017079
21:00:33|0.017084
21:00:33|0.017084
21:00:35|0.017079
21:00:35|0.017079
21:00:37|0.017096
21:00:38|0.017096
21:00:38|0.017099
21:00:39|0.017102
21:00:40|0.017104
21:00:42|0.017121
21:00:43|0.017149
21:00:43|0.017156
21:00:44|0.017168
21:00:46|0.017164
21:00:47|0.017162
21:00:48|0.017152
21:00:49|0.017147
21:00:49|0.017169
21:00:51|0.017141
21:00:52|0.017139
21:00:53|0.017126
21:00:54|0.017116
21:00:54|0.017116
21:00:56|0.017119
21:00:57|0.017119
21:00:58|0.01711
21:00:59|0.017112
21:01:00|0.017097
21:01:01|0.017121
21:01:01|0.01711
21:01:03|0.017115
21:01:03|0.017105
21:01:05|0.017105
21:01:06|0.017118
21:01:06|0.017118
21:01:08|0.017121
21:01:08|0.017131
21:01:09|0.017139
21:01:10|0.017139
21:01:12|0.017139
21:01:13|0.017125
21:01:14|0.017125
21:01:14|0.017125
21:01:15|0.017135
21:01:17|0.017135
21:01:18|0.017135
21:01:19|0.017135
21:01:20|0.017135
21:01:22|0.01715
21:01:22|0.017152
21:01:23|0.017152
21:01:25|0.017152
21:01:26|0.017152
21:01:27|0.017152
21:01:28|0.017132
21:01:29|0.017132
21:01:30|0.017123
21:01:31|0.017132
21:01:32|0.017116
21:01:33|0.017116
21:01:34|0.017116
21:01:35|0.017116
21:01:35|0.017116
21:01:37|0.017118
21:01:38|0.017118
21:01:38|0.017117
21:01:40|0.017117
21:01:41|0.017123
21:01:42|0.017123
21:01:43|0.01711
21:01:44|0.017104
21:01:45|0.017103
21:01:46|0.017104
21:01:47|0.017104
21:01:48|0.017104
21:01:49|0.017102
21:01:50|0.017093
21:01:51|0.017093
21:01:52|0.017093
21:01:52|0.017093
21:01:54|0.017098
21:01:55|0.017106
21:01:56|0.017116
21:01:57|0.017116
21:01:58|0.017116
21:01:59|0.017116
21:01:59|0.017116
21:02:01|0.017136
21:02:02|0.017133
21:02:03|0.017126
21:02:04|0.01714
21:02:05|0.017139
21:02:05|0.017127
21:02:06|0.017126
21:02:08|0.017126
21:02:09|0.017134
21:02:10|0.017126
21:02:10|0.017126
21:02:12|0.017126
21:02:13|0.017126
21:02:14|0.017126
21:02:14|0.017126
21:02:16|0.017142
21:02:16|0.017147
21:02:18|0.017147
21:02:19|0.017147
21:02:21|0.017169
21:02:22|0.017169
21:02:22|0.017169
21:02:24|0.017155
21:02:25|0.017169
21:02:26|0.017166
21:02:27|0.017167
21:02:28|0.017167
21:02:29|0.017167
21:02:30|0.01717
21:02:31|0.01717
21:02:32|0.01717
21:02:33|0.017182
21:02:34|0.017181
21:02:35|0.017185
21:02:36|0.017185
21:02:37|0.017185
21:02:38|0.017185
21:02:40|0.01719
21:02:40|0.017181
21:02:41|0.017181
21:02:42|0.017182
21:02:43|0.017197
21:02:44|0.017194
21:02:46|0.017194
21:02:47|0.017189
21:02:48|0.017181
21:02:49|0.017181
21:02:49|0.017181
21:02:51|0.017181
21:02:52|0.0172
21:02:53|0.017193
21:02:54|0.017201
21:02:55|0.017188
21:02:57|0.017194
21:02:57|0.017194
21:02:58|0.017194
21:02:59|0.017194
21:03:00|0.017189
21:03:01|0.017191
21:03:03|0.01718
21:03:03|0.017175
21:03:05|0.017175
21:03:06|0.017178
21:03:07|0.017177
21:03:07|0.017177
21:03:09|0.017178
21:03:09|0.017178
21:03:10|0.017163
21:03:11|0.017163
21:03:12|0.017147
21:03:13|0.017146
21:03:14|0.017149
21:03:15|0.017161
21:03:17|0.01717
21:03:18|0.017171
21:03:19|0.017171
21:03:20|0.017185
21:03:22|0.017177
21:03:23|0.017177
21:03:25|0.017192
21:03:26|0.017201
21:03:26|0.017201
21:03:28|0.017224
21:03:29|0.017238
21:03:30|0.01725
21:03:31|0.017227
21:03:32|0.017219
21:03:33|0.017216
21:03:33|0.017226
21:03:35|0.017222
21:03:35|0.017269
21:03:37|0.017269
21:03:38|0.0173
21:03:39|0.0173
21:03:40|0.017476
21:03:40|0.017381
21:03:42|0.017462
21:03:43|0.0177
21:03:44|0.017901
21:03:45|0.017769
21:03:46|0.017911
21:03:47|0.018141
21:03:48|0.01819
21:03:49|0.018176
21:03:50|0.017997
21:03:51|0.017974
21:03:52|0.01793
21:03:53|0.017953
21:03:54|0.017971
21:03:55|0.017872
21:03:56|0.017973
21:03:57|0.017912
21:03:58|0.017867
21:03:59|0.017837
21:04:00|0.017857
21:04:01|0.017832
21:04:02|0.017798
21:04:03|0.017835
21:04:04|0.01778
21:04:05|0.01782
21:04:06|0.017781
21:04:07|0.017783
21:04:08|0.017779
21:04:09|0.017802
21:04:10|0.0178
21:04:11|0.017782
21:04:12|0.017764
21:04:13|0.017739
21:04:14|0.017698
21:04:15|0.017715
21:04:16|0.01773
21:04:17|0.017729
21:04:18|0.01772
21:04:19|0.01771
21:04:20|0.017693
21:04:21|0.017703
21:04:23|0.017675
21:04:24|0.01769
21:04:25|0.017695
21:04:26|0.017716
21:04:26|0.017717
21:04:28|0.01774
21:04:29|0.017726
21:04:30|0.017724
21:04:31|0.01772
21:04:32|0.017704
21:04:33|0.017713
21:04:34|0.017703
21:04:34|0.017723
21:04:36|0.01768
21:04:37|0.017684
21:04:38|0.017683
21:04:39|0.017656
21:04:40|0.017667
21:04:41|0.017664
21:04:42|0.017663
21:04:43|0.017664
21:04:44|0.017672
21:04:45|0.017657
21:04:46|0.017654
21:04:47|0.017662
21:04:48|0.017661
21:04:49|0.01767
21:04:50|0.017672
21:04:51|0.017672
21:04:52|0.017665
21:04:53|0.017654
21:04:54|0.017655
21:04:56|0.017643
21:04:56|0.017633
21:04:57|0.01762
21:04:58|0.01762
21:04:59|0.017618
21:05:00|0.017607
21:05:01|0.017585
21:05:02|0.017583
21:05:03|0.017572
21:05:04|0.017576
21:05:05|0.017573
21:05:06|0.017561
21:05:07|0.017578
21:05:08|0.01755
21:05:09|0.017544
21:05:10|0.017526
21:05:11|0.017502
21:05:12|0.017529
21:05:13|0.017513
21:05:14|0.017524
21:05:15|0.017496
21:05:16|0.0175
21:05:17|0.017506
21:05:18|0.017508
21:05:19|0.0175
21:05:20|0.017498
21:05:21|0.0175
21:05:23|0.017529
21:05:24|0.01753
21:05:25|0.01756
21:05:26|0.017554
21:05:27|0.017554
21:05:28|0.017579
21:05:29|0.017577
21:05:29|0.017577
21:05:31|0.017577
21:05:31|0.017658
21:05:33|0.017667
21:05:34|0.017656
21:05:35|0.017651
21:05:36|0.017631
21:05:37|0.017631
21:05:38|0.017627
21:05:39|0.017634
21:05:40|0.017625
21:05:41|0.017623
21:05:42|0.017616
21:05:43|0.017675
21:05:44|0.017683
21:05:45|0.01769
21:05:46|0.017639
21:05:47|0.017682
21:05:48|0.017737
21:05:49|0.017731
21:05:50|0.017742
21:05:51|0.017759
21:05:52|0.017779
21:05:53|0.017878
21:05:54|0.017969
21:05:55|0.017953
21:05:55|0.017984
21:05:57|0.017935
21:05:58|0.017954
21:05:59|0.017931
21:06:00|0.0179
21:06:01|0.017983
21:06:01|0.017929
21:06:03|0.017863
21:06:04|0.017914
21:06:05|0.017862
21:06:06|0.017866
21:06:06|0.017931
21:06:08|0.017923
21:06:08|0.017904
21:06:10|0.01792
21:06:10|0.017908
21:06:11|0.017912
21:06:13|0.017906
21:06:13|0.017888
21:06:15|0.017868
21:06:16|0.017886
21:06:17|0.017814
21:06:17|0.017868
21:06:19|0.017822
21:06:20|0.017801
21:06:21|0.017796
21:06:21|0.017795
21:06:23|0.01781
21:06:24|0.017816
21:06:26|0.017822
21:06:26|0.017801
21:06:27|0.017922
21:06:28|0.017933
21:06:29|0.017961
21:06:31|0.017942
21:06:32|0.017942
21:06:32|0.017924
21:06:34|0.01795
21:06:34|0.01794
21:06:36|0.017935
21:06:37|0.017949
21:06:38|0.01794
21:06:39|0.01798
21:06:39|0.017988
21:06:41|0.017997
21:06:41|0.01793
21:06:42|0.017947
21:06:44|0.017935
21:06:45|0.01792
21:06:45|0.017941
21:06:46|0.01793
21:06:48|0.017898
21:06:49|0.017899
21:06:49|0.017881
21:06:50|0.017953
21:06:52|0.01795
21:06:52|0.01795
21:06:53|0.017941
21:06:55|0.01794
21:06:55|0.017921
21:06:57|0.017939
21:06:57|0.017909
21:06:59|0.017912
21:06:59|0.01793
21:07:00|0.017906
21:07:02|0.017874
21:07:03|0.017879
21:07:04|0.017869
21:07:05|0.017865
21:07:06|0.017835
21:07:07|0.017854
21:07:08|0.017867
21:07:09|0.017862
21:07:10|0.017868
21:07:11|0.017867
21:07:12|0.017833
21:07:13|0.017859
21:07:14|0.017853
21:07:15|0.017851
21:07:16|0.017851
21:07:17|0.017836
21:07:18|0.017803
21:07:19|0.017784
21:07:20|0.017784
21:07:21|0.017759
21:07:22|0.017757
21:07:23|0.017759
21:07:24|0.0178
21:07:25|0.017788
21:07:26|0.017802
21:07:27|0.017794
21:07:28|0.017797
21:07:29|0.017774
21:07:30|0.017777
21:07:31|0.017723
21:07:32|0.017739
21:07:34|0.017716
21:07:35|0.017724
21:07:36|0.01773
21:07:37|0.017738
21:07:38|0.017749
21:07:39|0.017801
21:07:40|0.017808
21:07:41|0.017785
21:07:42|0.017772
21:07:43|0.017787
21:07:44|0.017782
21:07:45|0.017765
21:07:45|0.017778
21:07:47|0.017782
21:07:48|0.017781
21:07:49|0.017781
21:07:49|0.017771
21:07:50|0.017771
21:07:52|0.017771
21:07:53|0.017771
21:07:54|0.017774
21:07:54|0.017782
21:07:56|0.017782
21:07:57|0.017782
21:07:58|0.017801
21:07:58|0.017807
21:08:00|0.01782
21:08:01|0.017825
21:08:02|0.017825
21:08:02|0.017816
21:08:04|0.017792
21:08:04|0.017792
21:08:06|0.017774
21:08:07|0.017788
21:08:07|0.017771
21:08:09|0.017787
21:08:09|0.017789
21:08:11|0.017771
21:08:11|0.017768
21:08:13|0.017768
21:08:14|0.017758
21:08:15|0.017755
21:08:16|0.01775
21:08:16|0.017764
21:08:17|0.017763
21:08:18|0.017771
21:08:20|0.017771
21:08:21|0.017771
21:08:22|0.017772
21:08:23|0.01778
21:08:24|0.017779
21:08:25|0.017782
21:08:26|0.017773
21:08:28|0.017773
21:08:29|0.017785
21:08:30|0.017785
21:08:30|0.017779
21:08:32|0.01779
21:08:33|0.01778
21:08:33|0.017789
21:08:35|0.017756
21:08:36|0.017767
21:08:37|0.01776
21:08:37|0.01775
21:08:38|0.017735
21:08:39|0.017724
21:08:41|0.017727
21:08:41|0.017724
21:08:43|0.017747
21:08:44|0.017745
21:08:45|0.01774
21:08:45|0.017735
21:08:46|0.01773
21:08:48|0.01773
21:08:48|0.01773
21:08:49|0.017732
21:08:51|0.017732
21:08:52|0.017759
21:08:52|0.017759
21:08:54|0.017739
21:08:55|0.017757
21:08:55|0.017757
21:08:57|0.017734
21:08:57|0.017734
21:08:58|0.017734
21:08:59|0.017724
21:09:00|0.017679
21:09:01|0.017709
21:09:02|0.01769
21:09:03|0.017701
21:09:05|0.017701
21:09:06|0.017702
21:09:06|0.017711
21:09:07|0.017655
21:09:08|0.017655
21:09:09|0.017655
21:09:10|0.017664
21:09:11|0.017668
21:09:12|0.017657
21:09:13|0.017656
21:09:14|0.01765
21:09:16|0.017645
21:09:16|0.017643
21:09:17|0.017635
21:09:18|0.017643
21:09:19|0.017614
21:09:21|0.01763
21:09:21|0.01764
21:09:22|0.017634
21:09:23|0.017627
21:09:25|0.017645
21:09:25|0.017645
21:09:27|0.017634
21:09:28|0.017634
21:09:29|0.017613
21:09:30|0.017613
21:09:31|0.017621
21:09:32|0.017616
21:09:33|0.017613
21:09:34|0.017608
21:09:35|0.017605
21:09:37|0.017595
21:09:37|0.017595
21:09:38|0.017568
21:09:39|0.017566
21:09:41|0.017567
21:09:42|0.017568
21:09:43|0.017569
21:09:44|0.017575
21:09:45|0.017579
21:09:46|0.017568
21:09:47|0.017568
21:09:47|0.017569
21:09:49|0.01757
21:09:50|0.017568
21:09:51|0.017588
21:09:52|0.017574
21:09:53|0.017592
21:09:54|0.017575
21:09:55|0.017576
21:09:56|0.017576
21:09:57|0.017606
21:09:58|0.017587
21:09:59|0.017587
21:10:00|0.01755
21:10:01|0.01755
21:10:02|0.01756
21:10:03|0.017576
21:10:03|0.017576
21:10:05|0.017567
21:10:05|0.017578
21:10:07|0.017575
21:10:08|0.017584
21:10:09|0.017597
21:10:10|0.017607
21:10:11|0.017607
21:10:11|0.017607
21:10:13|0.017607
21:10:13|0.017581
21:10:15|0.017571
21:10:16|0.017575
21:10:17|0.017581
21:10:17|0.017581
21:10:18|0.017584
21:10:20|0.017584
21:10:21|0.017581
21:10:21|0.01757
21:10:23|0.017579
21:10:24|0.017579
21:10:25|0.017579
21:10:26|0.017564
21:10:27|0.017553
21:10:28|0.017538
21:10:30|0.017548
21:10:30|0.017548
21:10:31|0.017541
21:10:32|0.017543
21:10:34|0.017543
21:10:35|0.017532
21:10:36|0.017514
21:10:36|0.017528
21:10:38|0.017517
21:10:38|0.017503
21:10:39|0.017507
21:10:40|0.017521
21:10:41|0.017505
21:10:42|0.017504
21:10:44|0.017513
21:10:45|0.017528
21:10:45|0.017528
21:10:46|0.017517
21:10:47|0.017512
21:10:49|0.017514
21:10:50|0.017522
21:10:50|0.017515
21:10:51|0.017506
21:10:52|0.017506
21:10:54|0.017516
21:10:55|0.017502
21:10:56|0.017497
21:10:57|0.017481
21:10:57|0.017481
21:10:58|0.017477
21:11:00|0.017457
21:11:01|0.017463
21:11:02|0.017448
21:11:03|0.017454
21:11:04|0.017463
21:11:05|0.017467
21:11:06|0.017467
21:11:06|0.017467
21:11:08|0.017467
21:11:09|0.01747
21:11:10|0.017445
21:11:11|0.017418
21:11:12|0.017416
21:11:13|0.017395
21:11:13|0.017405
21:11:14|0.017418
21:11:16|0.017392
21:11:17|0.0174
21:11:18|0.01739
21:11:19|0.0174
21:11:20|0.017402
21:11:21|0.017402
21:11:22|0.017411
21:11:22|0.017414
21:11:24|0.017408
21:11:25|0.017421
21:11:25|0.017409
21:11:27|0.017412
21:11:28|0.017429
21:11:29|0.017434
21:11:30|0.017434
21:11:31|0.017423
21:11:32|0.017427
21:11:33|0.0174
21:11:34|0.017403
21:11:36|0.017422
21:11:37|0.017409
21:11:37|0.017424
21:11:38|0.017424
21:11:40|0.017431
21:11:40|0.017441
21:11:42|0.017441
21:11:43|0.01742
21:11:44|0.01742
21:11:44|0.017403
21:11:45|0.017397
21:11:47|0.017379
21:11:48|0.017372
21:11:49|0.017376
21:11:50|0.017377
21:11:51|0.017376
21:11:51|0.017376
21:11:52|0.017376
21:11:54|0.01737
21:11:55|0.01737
21:11:55|0.017301
21:11:57|0.017306
21:11:58|0.017304
21:11:59|0.017309
21:12:00|0.017281
21:12:01|0.017318
21:12:02|0.017317
21:12:03|0.017335
21:12:04|0.017328
21:12:04|0.017359
21:12:06|0.017359
21:12:07|0.01741
21:12:08|0.017416
21:12:09|0.01741
21:12:10|0.017426
21:12:11|0.017428
21:12:12|0.017421
21:12:13|0.017439
21:12:14|0.017469
21:12:15|0.017484
21:12:16|0.017454
21:12:17|0.017435
21:12:18|0.01741
21:12:19|0.01741
21:12:20|0.01741
21:12:21|0.017404
21:12:22|0.017413
21:12:23|0.017401
21:12:24|0.017426
21:12:25|0.017438
21:12:26|0.017437
21:12:27|0.017443
21:12:29|0.01746
21:12:30|0.017463
21:12:31|0.017469
21:12:33|0.017465
21:12:33|0.017461
21:12:34|0.017468
21:12:35|0.017485
21:12:36|0.017475
21:12:37|0.017484
21:12:38|0.017486
21:12:39|0.017492
21:12:40|0.017468
21:12:41|0.017499
21:12:42|0.017493
21:12:43|0.0175
21:12:44|0.017509
21:12:45|0.017511
21:12:46|0.017511
21:12:47|0.017502
21:12:48|0.0175
21:12:49|0.017501
21:12:50|0.017499
21:12:51|0.017492
21:12:52|0.017504
21:12:53|0.0175
21:12:54|0.017473
21:12:55|0.017488
21:12:56|0.017496
21:12:57|0.017496
21:12:58|0.017498
21:12:59|0.017509
21:13:00|0.017498
21:13:01|0.017486
21:13:02|0.017483
21:13:03|0.01746
21:13:04|0.01746
21:13:05|0.017455
21:13:06|0.017461
21:13:07|0.017457
21:13:08|0.017457
21:13:09|0.017457
21:13:10|0.017457
21:13:11|0.017448
21:13:12|0.017441
21:13:13|0.017455
21:13:14|0.017455
21:13:15|0.017454
21:13:16|0.017456
21:13:17|0.017456
21:13:18|0.017468
21:13:19|0.0175
21:13:20|0.01748
21:13:22|0.017482
21:13:23|0.017499
21:13:24|0.017499
21:13:24|0.017486
21:13:25|0.017486
21:13:26|0.017488
21:13:27|0.017501
21:13:28|0.017502
21:13:30|0.017502
21:13:30|0.017518
21:13:31|0.017528
21:13:33|0.01758
21:13:34|0.017619
21:13:35|0.017632
21:13:36|0.017672
21:13:37|0.017651
21:13:38|0.017646
21:13:39|0.017617
21:13:40|0.017624
21:13:41|0.017575
21:13:42|0.01762
21:13:43|0.017594
21:13:44|0.01757
21:13:45|0.017547
21:13:46|0.01757
21:13:47|0.017562
21:13:48|0.017555
21:13:49|0.017548
21:13:50|0.017551
21:13:50|0.017537
21:13:52|0.017532
21:13:53|0.017532
21:13:54|0.017522
21:13:55|0.017529
21:13:56|0.017521
21:13:57|0.017521
21:13:58|0.017542
21:13:58|0.017526
21:14:00|0.017545
21:14:01|0.017532
21:14:02|0.017532
21:14:03|0.017549
21:14:04|0.017549
21:14:05|0.017538
21:14:06|0.017526
21:14:07|0.017552
21:14:08|0.017552
21:14:09|0.017563
21:14:10|0.017565
21:14:11|0.017565
21:14:12|0.017575
21:14:13|0.017557
21:14:14|0.017574
21:14:15|0.017583
21:14:16|0.017584
21:14:17|0.017586
21:14:18|0.01761
21:14:19|0.017599
21:14:20|0.017603
21:14:21|0.017607
21:14:22|0.017646
21:14:23|0.017627
21:14:24|0.017605
21:14:25|0.017583
21:14:26|0.017571
21:14:27|0.017594
21:14:28|0.017566
21:14:29|0.017565
21:14:30|0.017566
21:14:31|0.017586
21:14:33|0.017579
21:14:34|0.017569
21:14:35|0.01757
21:14:37|0.01758
21:14:37|0.017575
21:14:38|0.017591
21:14:39|0.017591
21:14:40|0.017591
21:14:42|0.017572
21:14:43|0.017572
21:14:44|0.017583
21:14:45|0.01763
21:14:46|0.01763
21:14:46|0.017643
21:14:48|0.017643
21:14:48|0.017616
21:14:49|0.01762
21:14:51|0.017611
21:14:51|0.017611
21:14:53|0.017617
21:14:54|0.017617
21:14:55|0.017614
21:14:56|0.01763
21:14:57|0.01763
21:14:58|0.0176
21:14:59|0.017691
21:15:00|0.017687
21:15:01|0.017671
21:15:02|0.017633
21:15:03|0.0176
21:15:04|0.017606
21:15:05|0.017611
21:15:06|0.017606
21:15:07|0.017606
21:15:08|0.017574
21:15:09|0.017574
21:15:10|0.017578
21:15:11|0.017585
21:15:12|0.017656
21:15:13|0.017641
21:15:14|0.017643
21:15:15|0.017629
21:15:16|0.017639
21:15:17|0.017642
21:15:18|0.017625
21:15:19|0.017633
21:15:20|0.017638
21:15:21|0.017623
21:15:22|0.01761
21:15:23|0.01761
21:15:24|0.01761
21:15:25|0.017586
21:15:26|0.017586
21:15:27|0.017583
21:15:28|0.017583
21:15:29|0.017592
21:15:30|0.017582
21:15:32|0.017582
21:15:32|0.017581
21:15:34|0.017581
21:15:35|0.017584
21:15:36|0.01757
21:15:37|0.01757
21:15:38|0.017569
21:15:39|0.017571
21:15:40|0.017577
21:15:40|0.017579
21:15:42|0.017579
21:15:43|0.01757
21:15:44|0.01757
21:15:45|0.01757
21:15:46|0.017576
21:15:47|0.017576
21:15:48|0.017567
21:15:49|0.017567
21:15:50|0.017574
21:15:51|0.017574
21:15:52|0.017574
21:15:53|0.017574
21:15:54|0.017574
21:15:55|0.017552
21:15:56|0.017562
21:15:57|0.017554
21:15:58|0.017549
21:15:59|0.0175
21:15:59|0.017525
21:16:01|0.017534
21:16:02|0.017536
21:16:03|0.017536
21:16:04|0.017544
21:16:04|0.017537
21:16:06|0.017514
21:16:07|0.017519
21:16:08|0.017519
21:16:09|0.017519
21:16:10|0.017509
21:16:10|0.017509
21:16:12|0.017511
21:16:13|0.017505
21:16:13|0.017505
21:16:15|0.0175
21:16:16|0.017498
21:16:17|0.017497
21:16:18|0.017484
21:16:19|0.017475
21:16:20|0.017452
21:16:21|0.01744
21:16:22|0.017445
21:16:23|0.017441
21:16:24|0.017429
21:16:24|0.01743
21:16:26|0.017439
21:16:26|0.01746
21:16:28|0.017454
21:16:28|0.017447
21:16:30|0.017447
21:16:31|0.017468
21:16:32|0.017474
21:16:33|0.017474
21:16:34|0.017482
21:16:36|0.017472
21:16:36|0.017472
21:16:37|0.017479
21:16:38|0.017479
21:16:39|0.017465
21:16:41|0.017465
21:16:42|0.01745
21:16:42|0.017459
21:16:44|0.01745
21:16:45|0.017453
21:16:45|0.017453
21:16:46|0.017453
21:16:48|0.017459
21:16:48|0.017494
21:16:50|0.017506
21:16:51|0.01752
21:16:51|0.01752
21:16:52|0.017434
21:16:54|0.017463
21:16:54|0.017473
21:16:56|0.017488
21:16:57|0.017488
21:16:58|0.017485
21:16:59|0.017485
21:17:00|0.017485
21:17:01|0.017485
21:17:02|0.017485
21:17:03|0.017475
21:17:04|0.017484
21:17:05|0.017502
21:17:05|0.017502
21:17:07|0.01752
21:17:08|0.017549
21:17:08|0.017564
21:17:10|0.017584
21:17:11|0.017579
21:17:12|0.01756
21:17:13|0.017554
21:17:14|0.01757
21:17:15|0.017565
21:17:15|0.017566
21:17:17|0.01755
21:17:18|0.01755
21:17:19|0.01755
21:17:20|0.017562
21:17:20|0.017562
21:17:21|0.01756
21:17:23|0.017548
21:17:24|0.017549
21:17:25|0.017564
21:17:26|0.017565
21:17:27|0.017565
21:17:28|0.017563
21:17:28|0.017579
21:17:29|0.017579
21:17:31|0.017587
21:17:31|0.0176
21:17:33|0.017599
21:17:34|0.0176
21:17:36|0.017594
21:17:36|0.01758
21:17:37|0.017573
21:17:39|0.017577
21:17:40|0.017548
21:17:41|0.017554
21:17:42|0.01754
21:17:44|0.01754
21:17:44|0.01754
21:17:45|0.01754
21:17:46|0.017544
21:17:47|0.017544
21:17:48|0.017553
21:17:50|0.017549
21:17:51|0.01754
21:17:51|0.01754
21:17:53|0.01754
21:17:54|0.01754
21:17:55|0.01754
21:17:56|0.017539
21:17:56|0.017539
21:17:58|0.01756
21:17:59|0.01756
21:18:00|0.017577
21:18:01|0.017577
21:18:02|0.017561
21:18:03|0.017557
21:18:04|0.017552
21:18:05|0.017552
21:18:06|0.017552
21:18:06|0.017552
21:18:08|0.017552
21:18:09|0.017546
21:18:10|0.017546
21:18:11|0.017546
21:18:12|0.017563
21:18:13|0.017563
21:18:14|0.017563
21:18:15|0.017573
21:18:16|0.017581
21:18:17|0.017581
21:18:18|0.017578
21:18:19|0.017578
21:18:20|0.017583
21:18:21|0.017583
21:18:22|0.017583
21:18:23|0.017573
21:18:24|0.017573
21:18:25|0.017573
21:18:26|0.017563
21:18:27|0.017563
21:18:28|0.017563
21:18:29|0.017563
21:18:30|0.017563
21:18:31|0.017622
21:18:32|0.017627
21:18:33|0.017633
21:18:34|0.017633
21:18:36|0.017622
21:18:37|0.017606
21:18:37|0.017605
21:18:39|0.017611
21:18:40|0.017611
21:18:41|0.017601
21:18:42|0.017605
21:18:43|0.017605
21:18:44|0.017605
21:18:45|0.017586
21:18:46|0.017586
21:18:47|0.017586
21:18:48|0.017586
21:18:49|0.017586
21:18:50|0.017586
21:18:51|0.017586
21:18:52|0.017623
21:18:53|0.017614
21:18:54|0.017611
21:18:55|0.017611
21:18:56|0.017631
21:18:57|0.017614
21:18:58|0.017631
21:18:59|0.017631
21:19:00|0.017626
21:19:02|0.017626
21:19:02|0.017632
21:19:03|0.017632
21:19:04|0.017623
21:19:05|0.017623
21:19:07|0.017623
21:19:08|0.017623
21:19:09|0.01762
21:19:09|0.01762
21:19:10|0.01762
21:19:11|0.017629
21:19:13|0.017629
21:19:14|0.01762
21:19:14|0.01762
21:19:16|0.01762
21:19:16|0.017618
21:19:17|0.017623
21:19:18|0.017618
21:19:19|0.017623
21:19:20|0.017628
21:19:22|0.017619
21:19:23|0.017611
21:19:23|0.017611
21:19:24|0.017611
21:19:25|0.017603
21:19:26|0.017608
21:19:27|0.017608
21:19:28|0.017608
21:19:29|0.017607
21:19:30|0.017615
21:19:31|0.017622
21:19:32|0.017623
21:19:33|0.017636
21:19:35|0.017631
21:19:36|0.017635
21:19:37|0.017628
21:19:39|0.017628
21:19:39|0.017628
21:19:40|0.017628
21:19:42|0.017628
21:19:43|0.017629
21:19:44|0.017629
21:19:45|0.017647
21:19:45|0.01754
21:19:46|0.017501
21:19:48|0.017503
21:19:49|0.017511
21:19:50|0.017518
21:19:51|0.017525
21:19:52|0.017525
21:19:53|0.017528
21:19:54|0.017528
21:19:55|0.017535
21:19:56|0.017535
21:19:57|0.017535
21:19:58|0.01753
21:19:59|0.01753
21:20:00|0.01753
21:20:01|0.017522
21:20:02|0.01751
21:20:03|0.017497
21:20:04|0.017485
21:20:05|0.017468
21:20:06|0.017469
21:20:07|0.017468
21:20:08|0.017455
21:20:09|0.017455
21:20:10|0.017455
21:20:11|0.017449
21:20:12|0.017444
21:20:13|0.017444
21:20:14|0.01743
21:20:15|0.017436
21:20:16|0.017436
21:20:17|0.017422
21:20:18|0.017412
21:20:19|0.0174
21:20:20|0.017415
21:20:21|0.017412
21:20:22|0.017412
21:20:23|0.017422
21:20:24|0.017422
21:20:25|0.017434
21:20:26|0.017436
21:20:27|0.017421
21:20:28|0.017421
21:20:29|0.017421
21:20:30|0.017426
21:20:31|0.017463
21:20:32|0.017452
21:20:33|0.017486
21:20:34|0.017513
21:20:35|0.017528
21:20:37|0.017542
21:20:38|0.017534
21:20:39|0.017533
21:20:40|0.017533
21:20:41|0.017512
21:20:42|0.017506
21:20:43|0.017506
21:20:44|0.017491
21:20:45|0.017502
21:20:46|0.017478
21:20:47|0.017468
21:20:48|0.017468
21:20:49|0.01746
21:20:50|0.017454
21:20:51|0.017454
21:20:52|0.017462
21:20:52|0.017462
21:20:54|0.017462
21:20:54|0.017468
21:20:56|0.017493
21:20:57|0.01751
21:20:57|0.017521
21:20:59|0.017524
21:21:00|0.017537
21:21:01|0.017561
21:21:01|0.017561
21:21:03|0.017543
21:21:04|0.017547
21:21:05|0.017542
21:21:06|0.017527
21:21:07|0.017526
21:21:08|0.017526
21:21:09|0.017526
21:21:10|0.01751
21:21:10|0.01751
21:21:12|0.01751
21:21:12|0.01751
21:21:14|0.017477
21:21:15|0.017477
21:21:15|0.017527
21:21:17|0.01756
21:21:17|0.01756
21:21:18|0.017543
21:21:20|0.01754
21:21:20|0.017551
21:21:22|0.017551
21:21:23|0.017551
21:21:24|0.017551
21:21:25|0.017551
21:21:26|0.017542
21:21:27|0.017547
21:21:28|0.017547
21:21:29|0.017547
21:21:30|0.017538
21:21:30|0.017538
21:21:32|0.017537
21:21:33|0.017537
21:21:34|0.017537
21:21:35|0.01753
21:21:35|0.01753
21:21:36|0.017524
21:21:38|0.01753
21:21:39|0.017522
21:21:40|0.017522
21:21:41|0.017522
21:21:42|0.01753
21:21:44|0.017547
21:21:44|0.017547
21:21:45|0.017547
21:21:46|0.017547
21:21:47|0.017547
21:21:48|0.01756
21:21:49|0.01756
21:21:50|0.01756
21:21:51|0.017563
21:21:52|0.017559
21:21:53|0.017559
21:21:54|0.017567
21:21:55|0.017568
21:21:56|0.01756
21:21:57|0.01756
21:21:58|0.017565
21:21:59|0.017565
21:22:01|0.017562
21:22:02|0.017562
21:22:03|0.017562
21:22:03|0.017562
21:22:04|0.017553
21:22:05|0.017553
21:22:07|0.017553
21:22:07|0.017553
21:22:08|0.017553
21:22:10|0.017556
21:22:10|0.017556
21:22:12|0.017556
21:22:12|0.017556
21:22:13|0.017558
21:22:14|0.017542
21:22:16|0.017536
21:22:17|0.017536
21:22:17|0.017536
21:22:18|0.017536
21:22:20|0.017558
21:22:20|0.017557
21:22:21|0.017557
21:22:23|0.017557
21:22:23|0.01754
21:22:24|0.017549
21:22:25|0.01755
21:22:27|0.017537
21:22:27|0.017537
21:22:28|0.017537
21:22:29|0.017593
21:22:30|0.017631
21:22:31|0.01763
21:22:33|0.01764
21:22:34|0.01764
21:22:34|0.017641
21:22:35|0.017655
21:22:37|0.017655
21:22:38|0.017695
21:22:39|0.017692
21:22:40|0.01768
21:22:41|0.017657
21:22:42|0.017649
21:22:43|0.01761
21:22:44|0.017638
21:22:45|0.017638
21:22:47|0.017652
21:22:47|0.017639
21:22:48|0.017636
21:22:49|0.017636
21:22:50|0.017633
21:22:51|0.017633
21:22:53|0.017631
21:22:53|0.017631
21:22:55|0.017643
21:22:56|0.01766
21:22:57|0.017654
21:22:58|0.017654
21:22:59|0.017657
21:23:00|0.017667
21:23:01|0.017667
21:23:02|0.017694
21:23:03|0.017694
21:23:04|0.017682
21:23:05|0.017674
21:23:06|0.017674
21:23:07|0.017669
21:23:08|0.017669
21:23:09|0.017659
21:23:10|0.017659
21:23:11|0.017659
21:23:12|0.017665
21:23:13|0.017677
21:23:14|0.017687
21:23:15|0.017687
21:23:16|0.017687
21:23:17|0.017685
21:23:18|0.017685
21:23:19|0.017691
21:23:20|0.017674
21:23:21|0.01766
21:23:22|0.017616
21:23:23|0.017647
21:23:24|0.017647
21:23:25|0.017671
21:23:26|0.017695
21:23:27|0.017695
21:23:28|0.017695
21:23:29|0.017737
21:23:30|0.017737
21:23:31|0.017732
21:23:32|0.01773
21:23:33|0.017718
21:23:34|0.017718
21:23:35|0.017709
21:23:36|0.017709
21:23:37|0.017718
21:23:38|0.017732
21:23:39|0.017721
21:23:41|0.017713
21:23:42|0.017758
21:23:43|0.017738
21:23:44|0.017748
21:23:45|0.017748
21:23:45|0.017761
21:23:47|0.017831
21:23:48|0.017814
21:23:49|0.017818
21:23:50|0.01782
21:23:51|0.017788
21:23:52|0.017752
21:23:53|0.017766
21:23:54|0.017776
21:23:55|0.017758
21:23:56|0.017775
21:23:56|0.017792
21:23:58|0.017817
21:23:58|0.017798
21:24:00|0.017805
21:24:00|0.017802
21:24:01|0.0178
21:24:02|0.017777
21:24:03|0.01779
21:24:05|0.01779
21:24:05|0.017777
21:24:07|0.017777
21:24:08|0.017777
21:24:08|0.017814
21:24:10|0.0178
21:24:11|0.017801
21:24:12|0.017815
21:24:13|0.01781
21:24:14|0.01782
21:24:15|0.017831
21:24:16|0.017833
21:24:17|0.017833
21:24:18|0.017847
21:24:19|0.017846
21:24:20|0.017855
21:24:21|0.017858
21:24:22|0.017851
21:24:24|0.017849
21:24:24|0.017853
21:24:25|0.01787
21:24:26|0.017857
21:24:27|0.017857
21:24:28|0.01789
21:24:29|0.017864
21:24:30|0.017871
21:24:31|0.01787
21:24:32|0.01788
21:24:33|0.017897
21:24:34|0.017889
21:24:35|0.01789
21:24:36|0.017901
21:24:37|0.017897
21:24:38|0.01789
21:24:39|0.017867
21:24:41|0.017848
21:24:42|0.017823
21:24:42|0.01782
21:24:44|0.017845
21:24:45|0.017845
21:24:45|0.017845
21:24:46|0.017855
21:24:48|0.017855
21:24:48|0.017823
21:24:49|0.017845
21:24:50|0.017845
21:24:52|0.017829
21:24:52|0.017847
21:24:54|0.017847
21:24:54|0.017847
21:24:56|0.017847
21:24:57|0.017866
21:24:58|0.017866
21:24:59|0.017847
21:25:00|0.017847
21:25:01|0.017872
21:25:01|0.017872
21:25:02|0.01786
21:25:03|0.017842
21:25:05|0.01784
21:25:06|0.017832
21:25:07|0.017832
21:25:07|0.017848
21:25:08|0.017866
21:25:09|0.01789
21:25:11|0.017864
21:25:11|0.017857
21:25:13|0.017836
21:25:13|0.017855
21:25:15|0.017836
21:25:16|0.017836
21:25:17|0.017832
21:25:18|0.01783
21:25:19|0.017834
21:25:20|0.017804
21:25:21|0.0178
21:25:22|0.017771
21:25:23|0.017756
21:25:24|0.017757
21:25:25|0.017748
21:25:26|0.01775
21:25:27|0.01776
21:25:28|0.017743
21:25:29|0.017743
21:25:30|0.017753
21:25:31|0.017759
21:25:32|0.017759
21:25:33|0.017759
21:25:34|0.01776
21:25:35|0.017778
21:25:36|0.017798
21:25:37|0.017798
21:25:38|0.017786
21:25:39|0.017786
21:25:40|0.017794
21:25:41|0.017777
21:25:43|0.017777
21:25:44|0.017777
21:25:45|0.017777
21:25:46|0.017777
21:25:47|0.017796
21:25:48|0.017781
21:25:49|0.017785
21:25:50|0.017785
21:25:51|0.017759
21:25:52|0.017759
21:25:53|0.017732
21:25:54|0.017759
21:25:55|0.017757
21:25:57|0.017757
21:25:57|0.017757
21:25:58|0.017757
21:26:00|0.017757
21:26:00|0.017762
21:26:02|0.017762
21:26:02|0.01778
21:26:04|0.01778
21:26:05|0.017772
21:26:05|0.017772
21:26:07|0.017794
21:26:07|0.017814
21:26:08|0.017807
21:26:09|0.017819
21:26:10|0.017824
21:26:11|0.017816
21:26:12|0.017797
21:26:14|0.017799
21:26:14|0.01778
21:26:16|0.01778
21:26:17|0.01778
21:26:17|0.01778
21:26:18|0.01778
21:26:19|0.017777
21:26:21|0.017777
21:26:22|0.01779
21:26:22|0.01779
21:26:23|0.01779
21:26:25|0.017788
21:26:25|0.017788
21:26:26|0.017782
21:26:28|0.017782
21:26:28|0.017771
21:26:29|0.017764
21:26:30|0.017764
21:26:32|0.017764
21:26:32|0.017764
21:26:34|0.017809
21:26:35|0.017793
21:26:35|0.017793
21:26:36|0.017793
21:26:38|0.0178
21:26:38|0.017803
21:26:39|0.01781
21:26:40|0.01781
21:26:41|0.017819
21:26:43|0.017808
21:26:44|0.017808
21:26:45|0.017808
21:26:47|0.017808
21:26:47|0.017801
21:26:48|0.017801
21:26:50|0.017783
21:26:51|0.017798
21:26:51|0.017798
21:26:52|0.017798
21:26:53|0.017798
21:26:55|0.017798
21:26:56|0.017801
21:26:57|0.017802
21:26:58|0.01781
21:26:59|0.017796
21:27:00|0.0178
21:27:01|0.0178
21:27:02|0.017804
21:27:03|0.017804
21:27:04|0.0178
21:27:05|0.0178
21:27:06|0.0178
21:27:07|0.0178
21:27:08|0.017801
21:27:09|0.017819
21:27:10|0.017824
21:27:11|0.017844
21:27:12|0.017846
21:27:13|0.017846
21:27:14|0.017861
21:27:15|0.01785
21:27:16|0.017851
21:27:17|0.017844
21:27:18|0.017844
21:27:19|0.017862
21:27:20|0.01787
21:27:21|0.017869
21:27:22|0.017867
21:27:23|0.017875
21:27:24|0.017874
21:27:25|0.01787
21:27:26|0.017882
21:27:27|0.017855
21:27:28|0.017831
21:27:29|0.017831
21:27:30|0.017833
21:27:31|0.017838
21:27:32|0.017834
21:27:33|0.017834
21:27:34|0.017817
21:27:35|0.017821
21:27:36|0.017821
21:27:37|0.017821
21:27:38|0.017821
21:27:39|0.01781
21:27:40|0.01781
21:27:41|0.017816
21:27:42|0.017814
21:27:43|0.017834
21:27:45|0.017834
21:27:46|0.017836
21:27:46|0.017832
21:27:48|0.017832
21:27:49|0.017832
21:27:50|0.017821
21:27:51|0.01783
21:27:52|0.017837
21:27:54|0.017823
21:27:54|0.017823
21:27:55|0.017805
21:27:56|0.017814
21:27:57|0.017814
21:27:58|0.017798
21:27:59|0.01779
21:28:00|0.017789
21:28:01|0.017778
21:28:02|0.017771
21:28:04|0.017766
21:28:04|0.017766
21:28:06|0.017764
21:28:07|0.01777
21:28:08|0.01777
21:28:08|0.01777
21:28:09|0.017755
21:28:10|0.017755
21:28:12|0.017765
21:28:12|0.017765
21:28:14|0.017764
21:28:14|0.017765
21:28:16|0.017765
21:28:16|0.017767
21:28:17|0.017767
21:28:19|0.017771
21:28:20|0.017771
21:28:20|0.017771
21:28:21|0.01777
21:28:22|0.017771
21:28:23|0.017771
21:28:25|0.01777
21:28:25|0.017767
21:28:26|0.017767
21:28:27|0.017767
21:28:28|0.017781
21:28:29|0.017793
21:28:30|0.017793
21:28:32|0.017807
21:28:33|0.017806
21:28:34|0.01782
21:28:34|0.01782
21:28:35|0.01782
21:28:36|0.01782
21:28:37|0.01782
21:28:38|0.017823
21:28:39|0.017821
21:28:40|0.017821
21:28:41|0.01783
21:28:42|0.01783
21:28:44|0.017824
21:28:44|0.017824
21:28:46|0.017824
21:28:47|0.017838
21:28:47|0.017838
21:28:49|0.01784
21:28:50|0.01784
21:28:50|0.017844
21:28:52|0.017845
21:28:53|0.017807
21:28:54|0.01776
21:28:55|0.017789
21:28:56|0.017785
21:28:57|0.017784
21:28:58|0.017776
21:28:59|0.017776
21:29:00|0.017789
21:29:01|0.017789
21:29:02|0.017789
21:29:03|0.017794
21:29:04|0.017794
21:29:05|0.017794
21:29:06|0.0178
21:29:07|0.0178
21:29:08|0.017788
21:29:09|0.017789
21:29:10|0.017781
21:29:11|0.017781
21:29:12|0.017783
21:29:13|0.017777
21:29:14|0.017762
21:29:15|0.017762
21:29:16|0.017779
21:29:17|0.017779
21:29:18|0.017798
21:29:19|0.017798
21:29:20|0.017798
21:29:21|0.017798
21:29:22|0.017798
21:29:23|0.017798
21:29:24|0.017801
21:29:25|0.0178
21:29:26|0.017781
21:29:27|0.017781
21:29:28|0.017779
21:29:29|0.017752
21:29:30|0.017752
21:29:31|0.017752
21:29:32|0.017756
21:29:33|0.017757
21:29:34|0.017757
21:29:35|0.017757
21:29:36|0.017769
21:29:37|0.017756
21:29:38|0.017756
21:29:39|0.017751
21:29:40|0.017751
21:29:41|0.017736
21:29:42|0.017743
21:29:43|0.017743
21:29:44|0.017743
21:29:45|0.017736
21:29:46|0.017732
21:29:48|0.017738
21:29:49|0.017738
21:29:50|0.017737
21:29:51|0.017724
21:29:52|0.017721
21:29:53|0.017721
21:29:54|0.017721
21:29:55|0.017721
21:29:55|0.01772
21:29:57|0.017715
21:29:58|0.017722
21:29:58|0.01771
21:30:00|0.01771
21:30:01|0.017708
21:30:02|0.017714
21:30:04|0.017707
21:30:05|0.01767
21:30:05|0.017657
21:30:06|0.017636
21:30:07|0.017624
21:30:08|0.017643
21:30:10|0.017656
21:30:11|0.017624
21:30:11|0.017614
21:30:12|0.01762
21:30:14|0.017623
21:30:15|0.017601
21:30:16|0.017619
21:30:17|0.017594
21:30:17|0.017598
21:30:18|0.017601
21:30:20|0.017615
21:30:21|0.017601
21:30:22|0.017602
21:30:23|0.017602
21:30:24|0.017608
21:30:25|0.017614
21:30:26|0.017608
21:30:27|0.01761
21:30:28|0.017608
21:30:29|0.017608
21:30:30|0.017606
21:30:31|0.017596
21:30:32|0.017594
21:30:33|0.017588
21:30:34|0.017595
21:30:35|0.017595
21:30:36|0.017592
21:30:37|0.017591
21:30:38|0.017605
21:30:39|0.017605
21:30:40|0.017596
21:30:41|0.017594
21:30:42|0.017608
21:30:43|0.017617
21:30:44|0.017617
21:30:45|0.017625
21:30:46|0.017619
21:30:47|0.017631
21:30:49|0.017631
21:30:49|0.017637
21:30:50|0.017637
21:30:51|0.01764
21:30:53|0.017645
21:30:53|0.017645
21:30:55|0.017649
21:30:56|0.017637
21:30:57|0.017658
21:30:57|0.017658
21:30:58|0.017648
21:30:59|0.017648
21:31:00|0.017669
21:31:02|0.017669
21:31:03|0.017669
21:31:04|0.017669
21:31:05|0.017669
21:31:06|0.017669
21:31:07|0.017669
21:31:08|0.017669
21:31:09|0.017669
21:31:10|0.017657
21:31:11|0.017657
21:31:12|0.017666
21:31:13|0.017666
21:31:14|0.017692
21:31:15|0.017707
21:31:16|0.017709
21:31:16|0.017742
21:31:18|0.017771
21:31:19|0.017796
21:31:20|0.017751
21:31:21|0.017753
21:31:22|0.017764
21:31:23|0.017725
21:31:24|0.01771
21:31:26|0.017718
21:31:26|0.017711
21:31:28|0.017712
21:31:28|0.017712
21:31:30|0.017701
21:31:30|0.017702
21:31:32|0.017685
21:31:32|0.017693
21:31:34|0.017693
21:31:34|0.017712
21:31:35|0.017712
21:31:36|0.017718
21:31:38|0.017718
21:31:39|0.017718
21:31:39|0.017714
21:31:40|0.01772
21:31:42|0.01772
21:31:42|0.017718
21:31:43|0.017706
21:31:44|0.01771
21:31:46|0.017703
21:31:46|0.01773
21:31:47|0.01772
21:31:49|0.017711
21:31:49|0.01771
21:31:51|0.01771
21:31:51|0.017703
21:31:53|0.017719
21:31:54|0.017706
21:31:55|0.017723
21:31:56|0.017723
21:31:57|0.017712
21:31:58|0.017723
21:31:59|0.017729
21:32:00|0.017729
21:32:02|0.017729
21:32:03|0.017729
21:32:04|0.017762
21:32:04|0.017751
21:32:05|0.017765
21:32:06|0.017733
21:32:07|0.01774
21:32:08|0.017741
21:32:10|0.017758
21:32:11|0.017758
21:32:11|0.017758
21:32:13|0.017758
21:32:13|0.017741
21:32:14|0.017741
21:32:16|0.017741
21:32:16|0.017748
21:32:18|0.017748
21:32:19|0.017748
21:32:19|0.017757
21:32:21|0.017761
21:32:22|0.017761
21:32:22|0.017742
21:32:24|0.017758
21:32:24|0.017757
21:32:26|0.017757
21:32:26|0.017757
21:32:28|0.017757
21:32:28|0.017741
21:32:29|0.017741
21:32:31|0.017741
21:32:31|0.017741
21:32:32|0.017741
21:32:33|0.017741
21:32:34|0.017741
21:32:36|0.017741
21:32:36|0.017777
21:32:38|0.017768
21:32:38|0.01778
21:32:39|0.017774
21:32:40|0.017765
21:32:42|0.017773
21:32:43|0.017788
21:32:44|0.017789
21:32:44|0.017789
21:32:45|0.017789
21:32:46|0.017789
21:32:47|0.017789
21:32:49|0.017792
21:32:50|0.017793
21:32:52|0.017781
21:32:53|0.017772
21:32:54|0.017772
21:32:55|0.017758
21:32:55|0.017779
21:32:56|0.017779
21:32:58|0.017779
21:32:58|0.017779
21:33:00|0.017779
21:33:01|0.017779
21:33:02|0.01777
21:33:03|0.01777
21:33:04|0.017758
21:33:05|0.017758
21:33:05|0.017758
21:33:07|0.017757
21:33:07|0.017741
21:33:09|0.01774
21:33:09|0.017746
21:33:11|0.017759
21:33:12|0.017759
21:33:13|0.017769
21:33:14|0.017769
21:33:15|0.017769
21:33:16|0.017769
21:33:16|0.017769
21:33:18|0.017778
21:33:19|0.017778
21:33:20|0.017779
21:33:21|0.017779
21:33:22|0.017779
21:33:23|0.017779
21:33:24|0.01777
21:33:25|0.01778
21:33:26|0.017782
21:33:27|0.017782
21:33:28|0.0178
21:33:29|0.0178
21:33:30|0.017814
21:33:31|0.017821
21:33:32|0.017815
21:33:33|0.017838
21:33:34|0.017831
21:33:35|0.01785
21:33:36|0.017823
21:33:38|0.017823
21:33:38|0.017828
21:33:39|0.017818
21:33:40|0.017818
21:33:41|0.017775
21:33:43|0.0178
21:33:43|0.0178
21:33:44|0.0178
21:33:45|0.0178
21:33:46|0.017796
21:33:47|0.017796
21:33:49|0.017796
21:33:50|0.01779
21:33:50|0.017781
21:33:52|0.017781
21:33:53|0.017781
21:33:54|0.017781
21:33:55|0.017781
21:33:56|0.017781
21:33:57|0.017781
21:33:58|0.017781
21:33:59|0.017789
21:34:00|0.017791
21:34:00|0.0178
21:34:02|0.017802
21:34:03|0.017802
21:34:03|0.01782
21:34:05|0.017815
21:34:06|0.01781
21:34:07|0.01781
21:34:08|0.017806
21:34:08|0.017806
21:34:10|0.017806
21:34:11|0.017805
21:34:12|0.017805
21:34:12|0.017805
21:34:14|0.017805
21:34:15|0.017822
21:34:16|0.017809
21:34:17|0.017802
21:34:18|0.017794
21:34:19|0.017795
21:34:19|0.017781
21:34:21|0.017759
21:34:22|0.017751
21:34:22|0.017749
21:34:24|0.017747
21:34:25|0.017747
21:34:25|0.017753
21:34:27|0.017756
21:34:27|0.017756
21:34:28|0.01776
21:34:30|0.017767
21:34:30|0.017768
21:34:32|0.017759
21:34:33|0.017778
21:34:34|0.017778
21:34:35|0.017778
21:34:36|0.017776
21:34:37|0.017785
21:34:37|0.017781
21:34:39|0.017783
21:34:40|0.017781
21:34:40|0.017778
21:34:41|0.017801
21:34:43|0.017802
21:34:43|0.017798
21:34:45|0.017798
21:34:46|0.017818
21:34:47|0.017808
21:34:48|0.017808
21:34:49|0.017808
21:34:49|0.01782
21:34:51|0.017799
21:34:53|0.017801
21:34:53|0.017801
21:34:55|0.017809
21:34:56|0.017801
21:34:57|0.0178
21:34:58|0.0178
21:34:59|0.017789
21:35:00|0.017789
21:35:01|0.017795
21:35:02|0.017784
21:35:03|0.017772
21:35:04|0.017772
21:35:04|0.01778
21:35:06|0.01778
21:35:07|0.01778
21:35:08|0.01777
21:35:09|0.017775
21:35:10|0.017775
21:35:11|0.01779
21:35:12|0.01779
21:35:13|0.017796
21:35:14|0.017805
21:35:15|0.017805
21:35:16|0.017792
21:35:17|0.017792
21:35:18|0.017792
21:35:19|0.017805
21:35:20|0.017805
21:35:21|0.017805
21:35:22|0.01779
21:35:23|0.01779
21:35:24|0.01779
21:35:25|0.01779
21:35:26|0.017785
21:35:27|0.017785
21:35:28|0.017785
21:35:29|0.01775
21:35:30|0.01773
21:35:31|0.017748
21:35:32|0.017741
21:35:33|0.017774
21:35:34|0.017733
21:35:35|0.017733
21:35:36|0.017733
21:35:37|0.017733
21:35:38|0.017733
21:35:39|0.017736
21:35:40|0.017744
21:35:41|0.017744
21:35:42|0.017741
21:35:43|0.017741
21:35:44|0.017741
21:35:45|0.017748
21:35:46|0.017747
21:35:47|0.017748
21:35:48|0.017736
21:35:49|0.017736
21:35:50|0.017736
21:35:51|0.017736
21:35:53|0.017737
21:35:54|0.017737
21:35:54|0.017741
21:35:56|0.017736
21:35:57|0.017736
21:35:58|0.017744
21:35:58|0.017753
21:35:59|0.017753
21:36:01|0.017753
21:36:02|0.017753
21:36:02|0.017752
21:36:04|0.017752
21:36:05|0.017739
21:36:06|0.017738
21:36:07|0.01774
21:36:08|0.01774
21:36:09|0.01774
21:36:10|0.017745
21:36:11|0.017737
21:36:12|0.017737
21:36:13|0.017737
21:36:14|0.017737
21:36:15|0.017735
21:36:16|0.017735
21:36:17|0.017735
21:36:18|0.017735
21:36:19|0.017735
21:36:20|0.017719
21:36:21|0.017719
21:36:22|0.017743
21:36:23|0.017718
21:36:24|0.017718
21:36:25|0.017719
21:36:26|0.017719
21:36:27|0.017719
21:36:28|0.017719
21:36:29|0.017719
21:36:30|0.01771
21:36:31|0.01771
21:36:32|0.01771
21:36:33|0.017724
21:36:34|0.017724
21:36:35|0.017729
21:36:36|0.017735
21:36:37|0.017738
21:36:38|0.017738
21:36:39|0.017732
21:36:40|0.017732
21:36:41|0.017745
21:36:42|0.017772
21:36:43|0.017753
21:36:44|0.017772
21:36:45|0.017772
21:36:46|0.017772
21:36:48|0.017772
21:36:48|0.017773
21:36:49|0.017773
21:36:50|0.017773
21:36:51|0.017779
21:36:52|0.017758
21:36:53|0.017758
21:36:54|0.017758
21:36:55|0.017758
21:36:56|0.017768
21:36:57|0.017773
21:36:58|0.017789
21:36:59|0.017797
21:37:00|0.017797
21:37:01|0.017781
21:37:02|0.017769
21:37:03|0.017777
21:37:05|0.017777
21:37:05|0.017777
21:37:06|0.017793
21:37:07|0.017793
21:37:08|0.017781
21:37:09|0.017781
21:37:10|0.017775
21:37:11|0.017775
21:37:12|0.017786
21:37:13|0.01778
21:37:14|0.017778
21:37:15|0.017795
21:37:17|0.017794
21:37:17|0.017789
21:37:18|0.017781
21:37:19|0.01779
21:37:20|0.01779
21:37:21|0.01779
21:37:22|0.017807
21:37:23|0.01779
21:37:24|0.01779
21:37:25|0.01779
21:37:26|0.017784
21:37:28|0.017795
21:37:29|0.017798
21:37:29|0.017801
21:37:31|0.017793
21:37:32|0.017796
21:37:33|0.017796
21:37:34|0.017809
21:37:35|0.017809
21:37:36|0.017813
21:37:36|0.017804
21:37:38|0.01781
21:37:39|0.01783
21:37:40|0.017823
21:37:41|0.01783
21:37:42|0.017832
21:37:43|0.017826
21:37:44|0.017822
21:37:45|0.017821
21:37:45|0.017821
21:37:47|0.017822
21:37:48|0.017822
21:37:49|0.017815
21:37:49|0.017815
21:37:50|0.017816
21:37:52|0.017799
21:37:53|0.017815
21:37:54|0.017798
21:37:55|0.01781
21:37:56|0.01781
21:37:57|0.017818
21:37:58|0.017818
21:38:00|0.017815
21:38:01|0.017815
21:38:02|0.017815
21:38:03|0.017815
21:38:03|0.017815
21:38:04|0.017809
21:38:06|0.017809
21:38:07|0.017822
21:38:08|0.017822
21:38:09|0.017822
21:38:10|0.017822
21:38:11|0.01782
21:38:11|0.01782
21:38:13|0.01782
21:38:14|0.01782
21:38:15|0.017812
21:38:16|0.017827
21:38:17|0.017829
21:38:18|0.017829
21:38:19|0.017846
21:38:20|0.017849
21:38:21|0.017831
21:38:22|0.017812
21:38:23|0.017829
21:38:24|0.017829
21:38:25|0.017827
21:38:26|0.017829
21:38:27|0.017814
21:38:27|0.017815
21:38:28|0.017813
21:38:30|0.01781
21:38:31|0.01781
21:38:31|0.017802
21:38:33|0.0178
21:38:34|0.0178
21:38:35|0.0178
21:38:36|0.0178
21:38:37|0.017808
21:38:37|0.017833
21:38:39|0.017813
21:38:39|0.0178
21:38:41|0.017801
21:38:42|0.017802
21:38:42|0.017802
21:38:44|0.0178
21:38:45|0.01781
21:38:46|0.017802
21:38:47|0.017802
21:38:48|0.0178
21:38:48|0.017813
21:38:50|0.017808
21:38:51|0.017807
21:38:51|0.017809
21:38:53|0.017811
21:38:53|0.017811
21:38:55|0.017815
21:38:57|0.017815
21:38:57|0.017818
21:38:58|0.017818
21:38:59|0.017811
21:39:00|0.017818
21:39:01|0.017817
21:39:02|0.017808
21:39:03|0.017808
21:39:04|0.017808
21:39:05|0.017808
21:39:06|0.017801
21:39:07|0.0178
21:39:08|0.0178
21:39:09|0.017796
21:39:10|0.017769
21:39:11|0.017765
21:39:12|0.017765
21:39:14|0.017764
21:39:15|0.017765
21:39:15|0.017765
21:39:16|0.017752
21:39:18|0.017798
21:39:19|0.017779
21:39:20|0.017767
21:39:20|0.017767
21:39:21|0.017767
21:39:22|0.017768
21:39:23|0.017768
21:39:25|0.017762
21:39:26|0.017757
21:39:26|0.017757
21:39:27|0.017756
21:39:29|0.017752
21:39:30|0.017752
21:39:31|0.01775
21:39:32|0.01775
21:39:33|0.017745
21:39:34|0.017745
21:39:35|0.017745
21:39:36|0.017736
21:39:37|0.017736
21:39:38|0.017736
21:39:39|0.017735
21:39:40|0.017735
21:39:41|0.017728
21:39:42|0.017728
21:39:43|0.01773
21:39:44|0.017676
21:39:45|0.01767
21:39:46|0.017689
21:39:47|0.017684
21:39:48|0.017692
21:39:49|0.017682
21:39:50|0.017691
21:39:51|0.017695
21:39:52|0.017682
21:39:53|0.017682
21:39:54|0.017688
21:39:55|0.017684
21:39:57|0.017684
21:39:58|0.017684
21:39:58|0.017693
21:40:00|0.017693
21:40:01|0.017685
21:40:02|0.017695
21:40:03|0.0177
21:40:04|0.017722
21:40:05|0.017696
21:40:06|0.01769
21:40:07|0.01769
21:40:08|0.017717
21:40:09|0.017717
21:40:10|0.017717
21:40:11|0.017717
21:40:12|0.017752
21:40:13|0.017753
21:40:14|0.017753
21:40:15|0.017753
21:40:16|0.017755
21:40:17|0.017755
21:40:18|0.017753
21:40:19|0.017755
21:40:20|0.017755
21:40:21|0.017763
21:40:22|0.017763
21:40:23|0.017769
21:40:24|0.017769
21:40:25|0.01776
21:40:25|0.017768
21:40:26|0.017753
21:40:28|0.017753
21:40:29|0.01775
21:40:29|0.01775
21:40:30|0.01775
21:40:31|0.017753
21:40:33|0.01775
21:40:34|0.017723
21:40:35|0.017729
21:40:36|0.0177
21:40:37|0.017714
21:40:38|0.017702
21:40:39|0.017685
21:40:40|0.017683
21:40:40|0.017686
21:40:42|0.017686
21:40:42|0.017687
21:40:43|0.017684
21:40:45|0.017693
21:40:46|0.017693
21:40:46|0.017693
21:40:48|0.017693
21:40:49|0.017693
21:40:50|0.017693
21:40:51|0.017693
21:40:52|0.017693
21:40:52|0.017693
21:40:54|0.017693
21:40:55|0.017693
21:40:56|0.017683
21:40:57|0.017685
21:40:59|0.017685
21:41:00|0.01768
21:41:00|0.01768
21:41:02|0.01768
21:41:03|0.01768
21:41:04|0.01768
21:41:05|0.01768
21:41:06|0.017675
21:41:07|0.017676
21:41:08|0.017671
21:41:09|0.017671
21:41:10|0.017654
21:41:11|0.017654
21:41:12|0.017652
21:41:13|0.017631
21:41:14|0.017643
21:41:15|0.017641
21:41:16|0.017641
21:41:17|0.01763
21:41:18|0.017613
21:41:20|0.017622
21:41:20|0.017587
21:41:22|0.017582
21:41:22|0.017572
21:41:24|0.017558
21:41:24|0.017549
21:41:25|0.017549
21:41:27|0.017532
21:41:27|0.017563
21:41:29|0.017563
21:41:30|0.017563
21:41:30|0.017595
21:41:32|0.017594
21:41:32|0.017609
21:41:34|0.017586
21:41:34|0.017605
21:41:36|0.017613
21:41:37|0.017606
21:41:37|0.017602
21:41:39|0.01762
21:41:39|0.01762
21:41:40|0.017621
21:41:41|0.017621
21:41:42|0.017644
21:41:43|0.01764
21:41:44|0.017625
21:41:45|0.017641
21:41:46|0.017641
21:41:48|0.017657
21:41:48|0.017657
21:41:50|0.017654
21:41:50|0.017654
21:41:51|0.017671
21:41:53|0.017655
21:41:53|0.017655
21:41:54|0.017643
21:41:55|0.017643
21:41:56|0.017635
21:41:58|0.017646
21:41:59|0.017646
21:42:01|0.017646
21:42:02|0.017672
21:42:03|0.017654
21:42:03|0.017654
21:42:05|0.017661
21:42:06|0.017661
21:42:06|0.017661
21:42:07|0.017667
21:42:09|0.017667
21:42:10|0.017661
21:42:10|0.017675
21:42:12|0.017678
21:42:12|0.017678
21:42:13|0.017682
21:42:15|0.017682
21:42:15|0.017683
21:42:16|0.017682
21:42:18|0.017682
21:42:18|0.017676
21:42:20|0.017678
21:42:21|0.017691
21:42:21|0.017686
21:42:23|0.017697
21:42:24|0.0177
21:42:25|0.017691
21:42:25|0.017696
21:42:26|0.017689
21:42:27|0.017689
21:42:28|0.017689
21:42:30|0.017689
21:42:30|0.017694
21:42:31|0.017694
21:42:33|0.017694
21:42:33|0.017702
21:42:34|0.017702
21:42:35|0.017696
21:42:36|0.017701
21:42:37|0.017701
21:42:38|0.017701
21:42:40|0.017701
21:42:40|0.017701
21:42:41|0.017701
21:42:42|0.017701
21:42:43|0.017701
21:42:45|0.017702
21:42:45|0.017702
21:42:46|0.017702
21:42:47|0.017702
21:42:48|0.017702
21:42:49|0.017689
21:42:50|0.017665
21:42:51|0.017665
21:42:52|0.017672
21:42:54|0.017672
21:42:54|0.017674
21:42:55|0.017674
21:42:56|0.017674
21:42:58|0.017674
21:42:59|0.017674
21:43:00|0.017687
21:43:01|0.017687
21:43:03|0.017687
21:43:03|0.017691
21:43:04|0.017699
21:43:05|0.017699
21:43:06|0.017699
21:43:07|0.017699
21:43:08|0.017699
21:43:09|0.017693
21:43:10|0.017699
21:43:11|0.01769
21:43:12|0.017718
21:43:14|0.017685
21:43:14|0.017685
21:43:15|0.017696
21:43:16|0.017696
21:43:17|0.017696
21:43:19|0.017719
21:43:19|0.017704
21:43:20|0.017694
21:43:21|0.017694
21:43:22|0.017694
21:43:23|0.017694
21:43:24|0.017694
21:43:25|0.017694
21:43:26|0.0177
21:43:27|0.0177
21:43:28|0.0177
21:43:29|0.0177
21:43:30|0.0177
21:43:31|0.0177
21:43:32|0.0177
21:43:33|0.017704
21:43:34|0.017691
21:43:35|0.017693
21:43:36|0.017693
21:43:37|0.017693
21:43:38|0.017693
21:43:39|0.017693
21:43:40|0.017695
21:43:41|0.017713
21:43:42|0.017698
21:43:43|0.017698
21:43:44|0.017698
21:43:45|0.017698
21:43:46|0.017704
21:43:47|0.017704
21:43:48|0.017704
21:43:49|0.017704
21:43:50|0.017704
21:43:51|0.017704
21:43:52|0.017704
21:43:53|0.017719
21:43:54|0.017719
21:43:55|0.017719
21:43:56|0.017719
21:43:57|0.017719
21:43:58|0.017719
21:43:59|0.017709
21:44:01|0.017709
21:44:02|0.017709
21:44:03|0.017709
21:44:04|0.017708
21:44:05|0.01771
21:44:06|0.017711
21:44:07|0.017711
21:44:07|0.017711
21:44:09|0.017711
21:44:09|0.017711
21:44:10|0.017734
21:44:12|0.017734
21:44:12|0.017734
21:44:14|0.017717
21:44:15|0.017717
21:44:16|0.017717
21:44:17|0.017717
21:44:18|0.017717
21:44:18|0.017717
21:44:20|0.017718
21:44:20|0.017721
21:44:22|0.017721
21:44:22|0.017722
21:44:23|0.017722
21:44:24|0.017722
21:44:25|0.017722
21:44:26|0.017722
21:44:28|0.017722
21:44:28|0.017722
21:44:29|0.017722
21:44:31|0.017713
21:44:31|0.017713
21:44:33|0.017721
21:44:33|0.017721
21:44:35|0.017717
21:44:35|0.017724
21:44:36|0.017734
21:44:37|0.017742
21:44:38|0.01775
21:44:39|0.01775
21:44:40|0.017751
21:44:42|0.017751
21:44:43|0.017751
21:44:43|0.017773
21:44:44|0.017773
21:44:45|0.017952
21:44:47|0.01798
21:44:47|0.01805
21:44:48|0.017951
21:44:49|0.017949
21:44:51|0.017934
21:44:52|0.017883
21:44:52|0.017861
21:44:54|0.017862
21:44:54|0.017855
21:44:56|0.017864
21:44:56|0.017877
21:44:57|0.0179
21:44:58|0.01791
21:45:00|0.01791
21:45:01|0.017889
21:45:02|0.017889
21:45:03|0.017813
21:45:05|0.017816
21:45:06|0.017819
21:45:06|0.017822
21:45:07|0.017799
21:45:08|0.0178
21:45:10|0.017805
21:45:10|0.017816
21:45:11|0.017794
21:45:13|0.017794
21:45:13|0.017831
21:45:15|0.017831
21:45:16|0.017856
21:45:17|0.017861
21:45:18|0.017853
21:45:19|0.01781
21:45:20|0.017794
21:45:21|0.017818
21:45:21|0.017806
21:45:22|0.017809
21:45:24|0.017822
21:45:25|0.017822
21:45:25|0.01783
21:45:27|0.017815
21:45:28|0.017813
21:45:29|0.017794
21:45:29|0.017796
21:45:31|0.0178
21:45:32|0.017815
21:45:32|0.017819
21:45:34|0.01782
21:45:35|0.01782
21:45:36|0.01782
21:45:37|0.01782
21:45:38|0.017805
21:45:39|0.017839
21:45:40|0.01782
21:45:41|0.017828
21:45:42|0.017828
21:45:43|0.017838
21:45:44|0.01782
21:45:45|0.017846
21:45:46|0.017841
21:45:47|0.017843
21:45:48|0.017845
21:45:49|0.017845
21:45:50|0.017825
21:45:51|0.01782
21:45:52|0.017822
21:45:53|0.017822
21:45:54|0.017821
21:45:55|0.017817
21:45:56|0.017817
21:45:57|0.017834
21:45:58|0.017837
21:45:59|0.017824
21:46:00|0.017837
21:46:01|0.017844
21:46:03|0.017815
21:46:03|0.017815
21:46:05|0.017819
21:46:06|0.017798
21:46:07|0.017801
21:46:08|0.017815
21:46:09|0.017816
21:46:10|0.017798
21:46:11|0.017793
21:46:11|0.017793
21:46:12|0.017802
21:46:14|0.017802
21:46:15|0.017805
21:46:16|0.017813
21:46:17|0.017813
21:46:18|0.017813
21:46:19|0.017805
21:46:20|0.017805
21:46:21|0.017824
21:46:22|0.017819
21:46:23|0.017819
21:46:24|0.0178
21:46:25|0.0178
21:46:26|0.017803
21:46:27|0.017804
21:46:28|0.017815
21:46:29|0.017803
21:46:30|0.017803
21:46:31|0.017817
21:46:32|0.017817
21:46:33|0.017818
21:46:34|0.017818
21:46:35|0.017818
21:46:36|0.017831
21:46:37|0.017831
21:46:38|0.017831
21:46:39|0.017836
21:46:40|0.017838
21:46:41|0.017816
21:46:42|0.017816
21:46:43|0.017835
21:46:44|0.017835
21:46:45|0.017835
21:46:46|0.017838
21:46:47|0.017835
21:46:48|0.017837
21:46:49|0.017845
21:46:50|0.017837
21:46:51|0.017837
21:46:52|0.01785
21:46:53|0.01785
21:46:54|0.01786
21:46:55|0.017855
21:46:56|0.017855
21:46:57|0.017855
21:46:58|0.017867
21:47:00|0.017867
21:47:00|0.017863
21:47:01|0.017878
21:47:03|0.017867
21:47:04|0.017867
21:47:05|0.017875
21:47:06|0.017875
21:47:07|0.017878
21:47:08|0.01788
21:47:09|0.017829
21:47:10|0.017848
21:47:11|0.017841
21:47:12|0.017841
21:47:13|0.017841
21:47:14|0.01783
21:47:15|0.017832
21:47:16|0.017832
21:47:17|0.01784
21:47:18|0.01784
21:47:19|0.01784
21:47:20|0.01784
21:47:21|0.01784
21:47:22|0.017834
21:47:23|0.017824
21:47:25|0.017821
21:47:26|0.017816
21:47:26|0.017818
21:47:28|0.017818
21:47:29|0.017834
21:47:30|0.01784
21:47:31|0.017831
21:47:32|0.017831
21:47:33|0.017831
21:47:34|0.017831
21:47:35|0.017837
21:47:36|0.01783
21:47:36|0.017829
21:47:38|0.017828
21:47:38|0.017825
21:47:40|0.017825
21:47:41|0.017825
21:47:42|0.017825
21:47:43|0.017835
21:47:44|0.017843
21:47:44|0.017843
21:47:46|0.017842
21:47:47|0.017842
21:47:47|0.017842
21:47:49|0.017842
21:47:49|0.017842
21:47:51|0.017831
21:47:52|0.01783
21:47:53|0.017842
21:47:54|0.017815
21:47:55|0.017826
21:47:56|0.017826
21:47:57|0.017826
21:47:58|0.017821
21:47:59|0.017821
21:48:00|0.017835
21:48:00|0.017841
21:48:02|0.017831
21:48:02|0.017826
21:48:03|0.017826
21:48:05|0.017826
21:48:06|0.017839
21:48:07|0.017824
21:48:08|0.017824
21:48:09|0.017842
21:48:11|0.01785
21:48:11|0.01785
21:48:12|0.017831
21:48:13|0.01783
21:48:14|0.017843
21:48:15|0.017843
21:48:16|0.017844
21:48:17|0.017844
21:48:18|0.017844
21:48:19|0.017844
21:48:20|0.017844
21:48:21|0.017839
21:48:22|0.017826
21:48:23|0.017826
21:48:24|0.017819
21:48:25|0.017819
21:48:26|0.017819
21:48:27|0.017819
21:48:28|0.017829
21:48:29|0.017809
21:48:30|0.017809
21:48:32|0.017809
21:48:33|0.017805
21:48:33|0.0178
21:48:35|0.0178
21:48:35|0.017807
21:48:36|0.017807
21:48:37|0.01779
21:48:38|0.017787
21:48:39|0.01778
21:48:41|0.017776
21:48:41|0.017788
21:48:43|0.017789
21:48:43|0.017789
21:48:45|0.017789
21:48:46|0.017789
21:48:46|0.017776
21:48:47|0.017788
21:48:48|0.017788
21:48:50|0.017788
21:48:51|0.017788
21:48:52|0.017789
21:48:52|0.017787
21:48:54|0.017787
21:48:55|0.017787
21:48:56|0.017787
21:48:57|0.017787
21:48:57|0.017787
21:48:58|0.017787
21:48:59|0.017787
21:49:00|0.017778
21:49:01|0.017778
21:49:02|0.017778
21:49:03|0.017779
21:49:05|0.017775
21:49:06|0.017775
21:49:07|0.017775
21:49:08|0.017775
21:49:10|0.017775
21:49:10|0.017775
21:49:11|0.017775
21:49:12|0.017794
21:49:13|0.017775
21:49:14|0.017775
21:49:15|0.01776
21:49:17|0.01776
21:49:17|0.01776
21:49:18|0.017758
21:49:19|0.017778
21:49:20|0.017779
21:49:21|0.017765
21:49:22|0.017777
21:49:23|0.017777
21:49:24|0.017777
21:49:25|0.017762
21:49:26|0.017762
21:49:27|0.017762
21:49:28|0.017777
21:49:29|0.017777
21:49:30|0.017759
21:49:31|0.017775
21:49:32|0.017775
21:49:33|0.01778
21:49:34|0.017798
21:49:35|0.017794
21:49:36|0.017794
21:49:37|0.017807
21:49:38|0.017805
21:49:39|0.017805
21:49:40|0.017805
21:49:41|0.017805
21:49:42|0.017805
21:49:43|0.017797
21:49:44|0.017797
21:49:45|0.017797
21:49:46|0.017801
21:49:47|0.017801
21:49:48|0.017801
21:49:49|0.017801
21:49:50|0.017801
21:49:51|0.017803
21:49:52|0.017803
21:49:53|0.017803
21:49:54|0.017803
21:49:55|0.017806
21:49:56|0.017806
21:49:57|0.017806
21:49:58|0.017806
21:49:59|0.017806
21:50:00|0.017806
21:50:01|0.017806
21:50:02|0.017781
21:50:04|0.017765
21:50:04|0.017765
21:50:06|0.017771
21:50:07|0.017763
21:50:08|0.017763
21:50:09|0.017761
21:50:10|0.017785
21:50:11|0.017785
21:50:12|0.017785
21:50:13|0.017785
21:50:14|0.017794
21:50:15|0.017794
21:50:16|0.017791
21:50:17|0.017791
21:50:19|0.017791
21:50:19|0.017791
21:50:21|0.017763
21:50:21|0.017794
21:50:22|0.017794
21:50:24|0.017812
21:50:24|0.017832
21:50:26|0.01782
21:50:26|0.017803
21:50:27|0.017803
21:50:28|0.017803
21:50:30|0.017787
21:50:31|0.017787
21:50:32|0.017787
21:50:33|0.017787
21:50:33|0.01779
21:50:35|0.017799
21:50:36|0.017799
21:50:36|0.017778
21:50:37|0.017774
21:50:38|0.01777
21:50:39|0.01777
21:50:40|0.01777
21:50:41|0.017764
21:50:42|0.017764
21:50:43|0.017764
21:50:44|0.017764
21:50:45|0.017764
21:50:46|0.017764
21:50:47|0.017758
21:50:48|0.017758
21:50:49|0.017758
21:50:51|0.017758
21:50:51|0.017758
21:50:52|0.017767
21:50:53|0.017767
21:50:55|0.017767
21:50:55|0.017767
21:50:56|0.017772
21:50:57|0.017775
21:50:58|0.017775
21:50:59|0.017775
21:51:00|0.017775
21:51:01|0.017775
21:51:02|0.017775
21:51:03|0.017776
21:51:04|0.017776
21:51:05|0.017776
21:51:07|0.01779
21:51:08|0.01779
21:51:09|0.0178
21:51:11|0.0178
21:51:11|0.0178
21:51:12|0.0178
21:51:13|0.0178
21:51:14|0.0178
21:51:15|0.017787
21:51:16|0.017787
21:51:17|0.017787
21:51:18|0.017787
21:51:19|0.017809
21:51:20|0.017798
21:51:21|0.017798
21:51:22|0.017798
21:51:23|0.017798
21:51:24|0.017798
21:51:25|0.017809
21:51:26|0.017809
21:51:27|0.017809
21:51:28|0.017821
21:51:29|0.017821
21:51:30|0.017821
21:51:31|0.017821
21:51:33|0.017821
21:51:33|0.017821
21:51:34|0.017821
21:51:36|0.017821
21:51:36|0.017821
21:51:37|0.017807
21:51:38|0.017807
21:51:40|0.017808
21:51:41|0.017808
21:51:41|0.017808
21:51:42|0.017808
21:51:43|0.017807
21:51:44|0.017807
21:51:46|0.017807
21:51:46|0.017811
21:51:47|0.017814
21:51:48|0.017814
21:51:49|0.017804
21:51:50|0.0178
21:51:51|0.0178
21:51:53|0.017797
21:51:53|0.017797
21:51:54|0.017797
21:51:56|0.017797
21:51:56|0.017797
21:51:58|0.017797
21:51:58|0.017797
21:51:59|0.017787
21:52:00|0.017792
21:52:01|0.017788
21:52:02|0.017791
21:52:03|0.01778
21:52:04|0.017792
21:52:05|0.017799
21:52:06|0.017799
21:52:08|0.017802
21:52:09|0.017784
21:52:11|0.017784
21:52:12|0.017795
21:52:12|0.017795
21:52:14|0.017795
21:52:14|0.017795
21:52:15|0.017795
21:52:17|0.017816
21:52:17|0.017823
21:52:18|0.017823
21:52:20|0.017823
21:52:21|0.017824
21:52:22|0.017824
21:52:22|0.017824
21:52:24|0.017824
21:52:25|0.017835
21:52:26|0.017824
21:52:26|0.017824
21:52:28|0.017839
21:52:29|0.017842
21:52:30|0.017813
21:52:31|0.017824
21:52:32|0.017824
21:52:33|0.017824
21:52:34|0.017824
21:52:35|0.017824
21:52:36|0.017824
21:52:37|0.017829
21:52:38|0.017829
21:52:39|0.017829
21:52:40|0.017829
21:52:41|0.017829
21:52:42|0.017829
21:52:43|0.017829
21:52:44|0.017829
21:52:45|0.017829
21:52:46|0.017824
21:52:47|0.017824
21:52:48|0.017829
21:52:49|0.017829
21:52:50|0.017829
21:52:51|0.017829
21:52:52|0.017829
21:52:53|0.017816
21:52:54|0.01784
21:52:55|0.01784
21:52:56|0.01784
21:52:57|0.01784
21:52:58|0.01784
21:52:59|0.01784
21:53:00|0.017838
21:53:01|0.017838
21:53:02|0.017837
21:53:03|0.017829
21:53:04|0.017835
21:53:05|0.017835
21:53:06|0.017798
21:53:07|0.017798
21:53:08|0.017798
21:53:10|0.017812
21:53:10|0.017812
21:53:11|0.017812
21:53:12|0.017812
21:53:13|0.017817
21:53:14|0.017812
21:53:15|0.017818
21:53:16|0.017825
21:53:17|0.017825
21:53:18|0.017825
21:53:19|0.017825
21:53:20|0.017827
21:53:21|0.017815
21:53:22|0.017815
21:53:23|0.017815
21:53:24|0.017815
21:53:25|0.017815
21:53:26|0.017815
21:53:27|0.017815
21:53:28|0.017815
21:53:29|0.017815
21:53:30|0.017815
21:53:31|0.017815
21:53:32|0.017815
21:53:33|0.017815
21:53:34|0.017815
21:53:35|0.017824
21:53:36|0.017825
21:53:37|0.017825
21:53:38|0.017812
21:53:39|0.017815
21:53:40|0.017815
21:53:41|0.017821
21:53:42|0.017822
21:53:43|0.017823
21:53:44|0.017828
21:53:45|0.017828
21:53:46|0.017816
21:53:47|0.017816
21:53:49|0.017816
21:53:49|0.017823
21:53:51|0.017823
21:53:52|0.017823
21:53:52|0.017823
21:53:53|0.017828
21:53:54|0.017828
21:53:55|0.017828
21:53:56|0.017828
21:53:58|0.017828
21:53:59|0.017828
21:53:59|0.017828
21:54:01|0.017837
21:54:02|0.017837
21:54:02|0.017838
21:54:03|0.01784
21:54:04|0.01784
21:54:05|0.01784
21:54:07|0.01785
21:54:07|0.01786
21:54:09|0.01786
21:54:10|0.01786
21:54:11|0.01786
21:54:12|0.01786
21:54:14|0.01784
21:54:14|0.01784
21:54:15|0.017844
21:54:16|0.017844
21:54:17|0.017844
21:54:18|0.017844
21:54:19|0.017847
21:54:20|0.017847
21:54:21|0.017847
21:54:22|0.017847
21:54:23|0.017847
21:54:25|0.017847
21:54:25|0.017847
21:54:26|0.017847
21:54:27|0.017843
21:54:28|0.017843
21:54:29|0.017843
21:54:30|0.017843
21:54:31|0.017843
21:54:32|0.017835
21:54:33|0.017835
21:54:35|0.017837
21:54:35|0.017819
21:54:36|0.017819
21:54:37|0.017819
21:54:38|0.017821
21:54:39|0.017821
21:54:40|0.017844
21:54:41|0.017844
21:54:42|0.017844
21:54:43|0.017844
21:54:44|0.017821
21:54:45|0.017821
21:54:46|0.017821
21:54:47|0.017839
21:54:48|0.017839
21:54:49|0.017839
21:54:50|0.017821
21:54:51|0.017821
21:54:52|0.01782
21:54:53|0.01782
21:54:54|0.01782
21:54:55|0.01782
21:54:56|0.017808
21:54:57|0.017808
21:54:58|0.017808
21:54:59|0.017808
21:55:00|0.017821
21:55:02|0.017821
21:55:03|0.017821
21:55:04|0.017811
21:55:05|0.017811
21:55:06|0.017807
21:55:07|0.017807
21:55:08|0.017798
21:55:09|0.017798
21:55:10|0.017798
21:55:11|0.017795
21:55:13|0.017795
21:55:14|0.017793
21:55:14|0.017795
21:55:16|0.017784
21:55:17|0.017784
21:55:18|0.017784
21:55:19|0.017784
21:55:20|0.017784
21:55:21|0.017784
21:55:22|0.017804
21:55:23|0.017784
21:55:24|0.017784
21:55:24|0.01778
21:55:26|0.017769
21:55:26|0.017767
21:55:28|0.017767
21:55:29|0.017767
21:55:30|0.017767
21:55:31|0.017769
21:55:32|0.017769
21:55:33|0.017769
21:55:34|0.017769
21:55:35|0.017769
21:55:36|0.017769
21:55:37|0.017769
21:55:38|0.017776
21:55:39|0.017767
21:55:40|0.017767
21:55:41|0.017767
21:55:42|0.017767
21:55:43|0.017767
21:55:44|0.017785
21:55:45|0.017785
21:55:46|0.017785
21:55:47|0.017771
21:55:48|0.017771
21:55:49|0.017771
21:55:50|0.017771
21:55:51|0.017784
21:55:52|0.017749
21:55:53|0.017749
21:55:54|0.017755
21:55:55|0.017752
21:55:56|0.017752
21:55:57|0.017752
21:55:58|0.017752
21:55:59|0.01774
21:56:00|0.017742
21:56:01|0.017749
21:56:02|0.017749
21:56:03|0.017739
21:56:04|0.017739
21:56:05|0.017739
21:56:06|0.017739
21:56:07|0.017739
21:56:08|0.017739
21:56:09|0.017739
21:56:10|0.017739
21:56:11|0.017739
21:56:12|0.017735
21:56:14|0.017734
21:56:14|0.017734
21:56:16|0.017737
21:56:17|0.017752
21:56:18|0.017752
21:56:19|0.017742
21:56:20|0.017742
21:56:21|0.017758
21:56:21|0.017781
21:56:22|0.017796
21:56:24|0.017794
21:56:25|0.0178
21:56:26|0.0178
21:56:27|0.017797
21:56:28|0.017796
21:56:29|0.017794
21:56:30|0.017807
21:56:32|0.017812
21:56:32|0.017812
21:56:33|0.017812
21:56:34|0.017812
21:56:36|0.017812
21:56:37|0.017812
21:56:37|0.017811
21:56:39|0.017794
21:56:39|0.017794
21:56:40|0.017813
21:56:41|0.017813
21:56:42|0.017825
21:56:43|0.017814
21:56:44|0.017814
21:56:45|0.017814
21:56:46|0.017814
21:56:48|0.017814
21:56:48|0.017815
21:56:50|0.017815
21:56:50|0.017815
21:56:51|0.017815
21:56:52|0.017815
21:56:53|0.017815
21:56:54|0.017815
21:56:56|0.017815
21:56:57|0.017815
21:56:57|0.017812
21:56:58|0.017812
21:56:59|0.017812
21:57:01|0.017812
21:57:02|0.017812
21:57:02|0.017811
21:57:04|0.01781
21:57:04|0.01781
21:57:06|0.017811
21:57:07|0.017811
21:57:07|0.017811
21:57:08|0.017809
21:57:09|0.017809
21:57:10|0.017809
21:57:11|0.0178
21:57:13|0.0178
21:57:14|0.0178
21:57:15|0.0178
21:57:16|0.0178
21:57:18|0.0178
21:57:18|0.0178
21:57:20|0.0178
21:57:21|0.0178
21:57:21|0.017797
21:57:23|0.017797
21:57:24|0.017797
21:57:25|0.017797
21:57:25|0.01779
21:57:27|0.01779
21:57:28|0.01779
21:57:29|0.01779
21:57:30|0.01774
21:57:30|0.01774
21:57:32|0.01774
21:57:33|0.017752
21:57:34|0.017752
21:57:35|0.017752
21:57:35|0.017752
21:57:37|0.017759
21:57:38|0.017752
21:57:39|0.017752
21:57:40|0.017752
21:57:41|0.017752
21:57:42|0.017759
21:57:43|0.017752
21:57:44|0.017752
21:57:45|0.017751
21:57:46|0.017751
21:57:47|0.017761
21:57:48|0.017765
21:57:49|0.017765
21:57:50|0.017784
21:57:51|0.017784
21:57:52|0.017789
21:57:53|0.017789
21:57:54|0.01779
21:57:55|0.017775
21:57:56|0.017775
21:57:57|0.017775
21:57:58|0.017775
21:57:59|0.017784
21:58:00|0.017791
21:58:01|0.017791
21:58:02|0.017791
21:58:03|0.017793
21:58:04|0.017793
21:58:05|0.017793
21:58:06|0.017793
21:58:07|0.017793
21:58:08|0.017793
21:58:09|0.01779
21:58:10|0.017793
21:58:11|0.0178
21:58:12|0.017796
21:58:13|0.017796
21:58:14|0.017793
21:58:15|0.017784
21:58:16|0.017784
21:58:17|0.017784
21:58:18|0.017784
21:58:19|0.017784
21:58:20|0.017784
21:58:21|0.017784
21:58:23|0.017793
21:58:23|0.017793
21:58:24|0.017793
21:58:26|0.017793
21:58:26|0.017759
21:58:27|0.017759
21:58:28|0.017759
21:58:29|0.017759
21:58:30|0.017748
21:58:31|0.017748
21:58:32|0.017748
21:58:33|0.017748
21:58:34|0.017747
21:58:35|0.017747
21:58:36|0.017747
21:58:38|0.017747
21:58:38|0.017751
21:58:40|0.017751
21:58:40|0.017751
21:58:41|0.017751
21:58:43|0.01775
21:58:44|0.01775
21:58:45|0.017761
21:58:46|0.017761
21:58:46|0.017761
21:58:47|0.017776
21:58:49|0.017776
21:58:50|0.017781
21:58:50|0.017793
21:58:52|0.017793
21:58:52|0.017793
21:58:54|0.017793
21:58:55|0.017784
21:58:56|0.017784
21:58:57|0.017791
21:58:57|0.017792
21:58:59|0.017792
21:59:00|0.017792
21:59:00|0.01779
21:59:02|0.01779
21:59:02|0.01779
21:59:04|0.017791
21:59:04|0.017782
21:59:05|0.017782
21:59:06|0.017782
21:59:08|0.017782
21:59:09|0.017782
21:59:09|0.017782
21:59:11|0.017782
21:59:12|0.017782
21:59:12|0.017782
21:59:14|0.017782
21:59:15|0.017782
21:59:16|0.017782
21:59:17|0.017766
21:59:19|0.017766
21:59:19|0.017766
21:59:20|0.017766
21:59:21|0.017766
21:59:22|0.017766
21:59:23|0.017794
21:59:24|0.017794
21:59:25|0.017794
21:59:26|0.017794
21:59:27|0.017794
21:59:29|0.017794
21:59:29|0.017794
21:59:31|0.017794
21:59:31|0.01778
21:59:33|0.01778
21:59:34|0.017797
21:59:34|0.017782
21:59:35|0.017782
21:59:36|0.017793
21:59:37|0.017793
21:59:39|0.017793
21:59:40|0.017793
21:59:41|0.017793
21:59:41|0.017833
21:59:42|0.017833
21:59:44|0.017833
21:59:45|0.017824
21:59:46|0.017836
21:59:46|0.017835
21:59:48|0.017835
21:59:48|0.017835
21:59:49|0.017839
21:59:50|0.017832
21:59:52|0.017834
21:59:52|0.017835
21:59:53|0.017835
21:59:54|0.017835
21:59:55|0.01782
21:59:56|0.017835
21:59:58|0.01785
21:59:59|0.017871
21:59:59|0.017881
22:00:00|0.01788
22:00:02|0.017869
22:00:02|0.017846
22:00:04|0.017795
22:00:04|0.01783
22:00:05|0.01782
22:00:06|0.01782
22:00:07|0.01782
22:00:09|0.017786
22:00:09|0.017764
22:00:10|0.017762
22:00:12|0.017753
22:00:12|0.017747
22:00:14|0.017721
22:00:14|0.017717
22:00:15|0.017703
22:00:17|0.017699
22:00:18|0.017692
22:00:19|0.017698
22:00:20|0.017692
22:00:21|0.0177
22:00:22|0.017713
22:00:23|0.017743
22:00:24|0.017726
22:00:25|0.017725
22:00:26|0.017726
22:00:27|0.017726
22:00:28|0.017733
22:00:29|0.017725
22:00:30|0.017725
22:00:31|0.017722
22:00:32|0.017722
22:00:33|0.017719
22:00:34|0.017718
22:00:35|0.017704
22:00:36|0.017728
22:00:38|0.017728
22:00:38|0.017752
22:00:39|0.017748
22:00:40|0.017731
22:00:41|0.017732
22:00:43|0.017737
22:00:43|0.017737
22:00:45|0.017737
22:00:45|0.017737
22:00:46|0.017751
22:00:48|0.017751
22:00:48|0.017751
22:00:50|0.017751
22:00:51|0.017751
22:00:51|0.017757
22:00:52|0.017745
22:00:54|0.017745
22:00:54|0.017731
22:00:56|0.017731
22:00:56|0.017742
22:00:58|0.017742
22:00:58|0.017742
22:01:00|0.017742
22:01:00|0.017742
22:01:01|0.017707
22:01:02|0.017707
22:01:03|0.017694
22:01:04|0.017694
22:01:05|0.017694
22:01:07|0.017716
22:01:07|0.017704
22:01:08|0.017691
22:01:09|0.017685
22:01:10|0.017697
22:01:12|0.017698
22:01:12|0.017689
22:01:13|0.017683
22:01:15|0.017686
22:01:15|0.01769
22:01:17|0.017679
22:01:18|0.017671
22:01:19|0.017687
22:01:20|0.017681
22:01:21|0.017658
22:01:23|0.017662
22:01:24|0.017665
22:01:25|0.017667
22:01:25|0.017677
22:01:26|0.017677
22:01:28|0.017681
22:01:29|0.017668
22:01:30|0.017668
22:01:30|0.017679
22:01:31|0.01765
22:01:33|0.017644
22:01:34|0.017644
22:01:34|0.017625
22:01:35|0.017638
22:01:37|0.017628
22:01:38|0.017679
22:01:38|0.017679
22:01:40|0.017671
22:01:41|0.017672
22:01:41|0.01767
22:01:42|0.017668
22:01:44|0.017657
22:01:44|0.017653
22:01:46|0.017643
22:01:46|0.017643
22:01:48|0.017651
22:01:49|0.017644
22:01:49|0.017629
22:01:51|0.017629
22:01:51|0.017629
22:01:52|0.017629
22:01:54|0.017629
22:01:54|0.017641
22:01:55|0.017643
22:01:57|0.017661
22:01:58|0.017656
22:01:59|0.017675
22:01:59|0.017681
22:02:01|0.01769
22:02:01|0.01769
22:02:02|0.017675
22:02:03|0.017675
22:02:05|0.017659
22:02:06|0.017659
22:02:06|0.017661
22:02:07|0.017661
22:02:09|0.01768
22:02:10|0.01768
22:02:10|0.017685
22:02:11|0.017685
22:02:13|0.017692
22:02:14|0.017692
22:02:15|0.017694
22:02:15|0.017683
22:02:17|0.017673
22:02:18|0.01769
22:02:20|0.017708
22:02:21|0.017695
22:02:22|0.017695
22:02:23|0.017695
22:02:24|0.0177
22:02:25|0.0177
22:02:26|0.0177
22:02:27|0.01768
22:02:28|0.017687
22:02:29|0.017673
22:02:30|0.017668
22:02:31|0.017668
22:02:32|0.01768
22:02:33|0.01768
22:02:34|0.017687
22:02:35|0.017675
22:02:36|0.017675
22:02:37|0.017675
22:02:38|0.017667
22:02:39|0.017675
22:02:40|0.017649
22:02:41|0.017649
22:02:42|0.017649
22:02:43|0.017641
22:02:44|0.017641
22:02:45|0.017639
22:02:46|0.017629
22:02:47|0.017634
22:02:48|0.017632
22:02:49|0.017636
22:02:50|0.017638
22:02:51|0.017628
22:02:52|0.017628
22:02:53|0.017631
22:02:54|0.017629
22:02:55|0.01764
22:02:56|0.01764
22:02:57|0.017638
22:02:58|0.017634
22:02:59|0.017636
22:03:00|0.017636
22:03:01|0.017628
22:03:02|0.017628
22:03:03|0.01764
22:03:04|0.017648
22:03:05|0.017659
22:03:06|0.017663
22:03:08|0.01767
22:03:08|0.01767
22:03:09|0.017685
22:03:10|0.017685
22:03:11|0.017685
22:03:12|0.017685
22:03:13|0.017659
22:03:14|0.017673
22:03:15|0.017673
22:03:16|0.017673
22:03:17|0.017673
22:03:19|0.01767
22:03:19|0.01767
22:03:21|0.017659
22:03:22|0.017659
22:03:23|0.017659
22:03:24|0.017662
22:03:25|0.017662
22:03:26|0.01765
22:03:27|0.01764
22:03:28|0.017661
22:03:29|0.017671
22:03:30|0.017665
22:03:31|0.017644
22:03:32|0.017644
22:03:33|0.017645
22:03:34|0.017647
22:03:35|0.017647
22:03:36|0.017648
22:03:37|0.017648
22:03:38|0.017648
22:03:39|0.017648
22:03:40|0.017646
22:03:41|0.017646
22:03:42|0.017646
22:03:43|0.017646
22:03:44|0.017665
22:03:45|0.017655
22:03:46|0.017659
22:03:47|0.01766
22:03:48|0.017656
22:03:49|0.017656
22:03:50|0.017656
22:03:51|0.017656
22:03:52|0.017657
22:03:53|0.017652
22:03:54|0.017657
22:03:55|0.017657
22:03:56|0.017657
22:03:57|0.017657
22:03:58|0.017646
22:03:59|0.017646
22:04:00|0.01766
22:04:01|0.017673
22:04:02|0.017673
22:04:03|0.017675
22:04:04|0.017635
22:04:05|0.017628
22:04:06|0.017629
22:04:07|0.017629
22:04:08|0.017627
22:04:09|0.01763
22:04:10|0.01763
22:04:11|0.01763
22:04:12|0.017639
22:04:13|0.017637
22:04:14|0.017637
22:04:15|0.017628
22:04:16|0.01762
22:04:17|0.01762
22:04:18|0.01762
22:04:19|0.017599
22:04:20|0.017599
22:04:21|0.017578
22:04:22|0.017578
22:04:23|0.017562
22:04:25|0.017548
22:04:26|0.017548
22:04:27|0.017538
22:04:28|0.017541
22:04:29|0.017545
22:04:30|0.017545
22:04:30|0.017541
22:04:32|0.017541
22:04:33|0.017549
22:04:34|0.017553
22:04:35|0.017553
22:04:35|0.017553
22:04:36|0.017567
22:04:38|0.017584
22:04:38|0.017584
22:04:40|0.017562
22:04:40|0.017563
22:04:41|0.017546
22:04:43|0.017546
22:04:44|0.017542
22:04:45|0.017542
22:04:46|0.017551
22:04:47|0.01755
22:04:48|0.01755
22:04:49|0.01755
22:04:50|0.017563
22:04:51|0.017563
22:04:51|0.017569
22:04:53|0.017561
22:04:54|0.017572
22:04:55|0.017579
22:04:56|0.017579
22:04:57|0.017576
22:04:58|0.017566
22:04:59|0.017566
22:05:00|0.017566
22:05:02|0.017565
22:05:02|0.017555
22:05:03|0.017555
22:05:04|0.017555
22:05:05|0.017555
22:05:06|0.017554
22:05:07|0.017554
22:05:08|0.017554
22:05:09|0.017541
22:05:10|0.01755
22:05:11|0.01755
22:05:12|0.017543
22:05:13|0.017543
22:05:14|0.017539
22:05:15|0.017541
22:05:16|0.017541
22:05:17|0.017539
22:05:18|0.017541
22:05:20|0.017526
22:05:21|0.017528
22:05:22|0.017519
22:05:23|0.017517
22:05:24|0.017505
22:05:25|0.017505
22:05:26|0.017505
22:05:28|0.017505
22:05:29|0.017505
22:05:29|0.017511
22:05:30|0.0175
22:05:32|0.017506
22:05:33|0.017504
22:05:33|0.0175
22:05:34|0.017523
22:05:35|0.017532
22:05:36|0.017514
22:05:38|0.01754
22:05:39|0.017542
22:05:40|0.017542
22:05:40|0.017542
22:05:42|0.017547
22:05:43|0.017542
22:05:43|0.017539
22:05:45|0.017539
22:05:46|0.017538
22:05:47|0.017547
22:05:48|0.01754
22:05:48|0.017539
22:05:50|0.017539
22:05:51|0.017545
22:05:52|0.017545
22:05:53|0.017545
22:05:54|0.017542
22:05:55|0.017565
22:05:55|0.017574
22:05:56|0.017574
22:05:58|0.017574
22:05:59|0.017574
22:06:00|0.017577
22:06:00|0.017597
22:06:02|0.017597
22:06:03|0.017589
22:06:03|0.017589
22:06:04|0.017589
22:06:06|0.017589
22:06:08|0.017589
22:06:08|0.017589
22:06:09|0.017586
22:06:10|0.017591
22:06:11|0.017591
22:06:12|0.017592
22:06:13|0.017592
22:06:14|0.017581
22:06:15|0.017585
22:06:17|0.017585
22:06:17|0.017572
22:06:18|0.017561
22:06:19|0.017559
22:06:21|0.017578
22:06:22|0.017578
22:06:23|0.017584
22:06:24|0.017584
22:06:25|0.017584
22:06:26|0.017584
22:06:27|0.017584
22:06:28|0.017574
22:06:29|0.017574
22:06:30|0.017576
22:06:31|0.017576
22:06:32|0.017576
22:06:33|0.017576
22:06:34|0.017576
22:06:35|0.017568
22:06:36|0.017551
22:06:37|0.01755
22:06:38|0.017556
22:06:39|0.017556
22:06:40|0.017578
22:06:41|0.01758
22:06:42|0.017567
22:06:43|0.017567
22:06:44|0.017558
22:06:45|0.017552
22:06:46|0.017561
22:06:47|0.017561
22:06:48|0.017561
22:06:49|0.017561
22:06:50|0.017551
22:06:51|0.017551
22:06:52|0.017551
22:06:53|0.017556
22:06:54|0.017556
22:06:55|0.017554
22:06:56|0.01754
22:06:57|0.01754
22:06:58|0.017543
22:06:59|0.017531
22:07:00|0.017529
22:07:01|0.01752
22:07:02|0.017522
22:07:03|0.017522
22:07:04|0.017522
22:07:05|0.017513
22:07:06|0.017524
22:07:07|0.017513
22:07:08|0.017513
22:07:09|0.01752
22:07:10|0.017521
22:07:11|0.017521
22:07:12|0.017505
22:07:13|0.017516
22:07:14|0.017496
22:07:15|0.017519
22:07:16|0.017519
22:07:17|0.017521
22:07:18|0.017543
22:07:19|0.017543
22:07:20|0.017553
22:07:21|0.017559
22:07:23|0.017558
22:07:24|0.017547
22:07:25|0.017547
22:07:26|0.017539
22:07:27|0.017539
22:07:28|0.017543
22:07:29|0.017536
22:07:30|0.017543
22:07:31|0.017543
22:07:32|0.017543
22:07:33|0.017543
22:07:34|0.017543
22:07:35|0.017513
22:07:36|0.017523
22:07:37|0.017523
22:07:38|0.017523
22:07:39|0.017523
22:07:40|0.017521
22:07:41|0.017534
22:07:42|0.017542
22:07:43|0.017543
22:07:44|0.017541
22:07:45|0.017555
22:07:46|0.017556
22:07:47|0.01755
22:07:48|0.01756
22:07:50|0.017561
22:07:51|0.017561
22:07:51|0.01756
22:07:53|0.017561
22:07:53|0.017561
22:07:55|0.017561
22:07:55|0.017556
22:07:56|0.017561
22:07:57|0.017561
22:07:58|0.017561
22:07:59|0.017561
22:08:00|0.017574
22:08:01|0.0176
22:08:03|0.0176
22:08:03|0.017615
22:08:04|0.017618
22:08:06|0.017625
22:08:07|0.017652
22:08:08|0.017652
22:08:08|0.017648
22:08:09|0.017678
22:08:10|0.017663
22:08:11|0.01766
22:08:13|0.01764
22:08:13|0.017645
22:08:14|0.017638
22:08:15|0.017619
22:08:16|0.017619
22:08:17|0.017595
22:08:18|0.017599
22:08:20|0.017599
22:08:20|0.017599
22:08:22|0.01759
22:08:23|0.017608
22:08:24|0.017608
22:08:25|0.017615
22:08:26|0.017619
22:08:27|0.017609
22:08:28|0.017609
22:08:30|0.017624
22:08:30|0.01763
22:08:31|0.01763
22:08:32|0.01763
22:08:33|0.01763
22:08:34|0.017639
22:08:35|0.01764
22:08:36|0.01764
22:08:37|0.01764
22:08:38|0.017644
22:08:39|0.017644
22:08:40|0.017639
22:08:41|0.017639
22:08:43|0.017642
22:08:44|0.017644
22:08:45|0.01765
22:08:46|0.01765
22:08:46|0.01765
22:08:48|0.01765
22:08:49|0.01765
22:08:49|0.01765
22:08:50|0.01765
22:08:52|0.017647
22:08:52|0.017647
22:08:53|0.017643
22:08:54|0.017643
22:08:56|0.017642
22:08:56|0.017642
22:08:57|0.017642
22:08:59|0.017653
22:09:00|0.017653
22:09:00|0.017648
22:09:02|0.017647
22:09:02|0.01763
22:09:03|0.017634
22:09:05|0.017634
22:09:06|0.017626
22:09:06|0.017624
22:09:07|0.01761
22:09:09|0.017613
22:09:09|0.017613
22:09:11|0.017599
22:09:11|0.017599
22:09:12|0.017585
22:09:14|0.017585
22:09:14|0.017581
22:09:15|0.017581
22:09:17|0.017598
22:09:17|0.017598
22:09:19|0.017598
22:09:19|0.017604
22:09:20|0.017625
22:09:21|0.017635
22:09:23|0.017646
22:09:24|0.017652
22:09:25|0.017649
22:09:26|0.017641
22:09:27|0.017641
22:09:28|0.017641
22:09:29|0.017632
22:09:31|0.01762
22:09:31|0.017601
22:09:32|0.017597
22:09:33|0.017597
22:09:34|0.017597
22:09:35|0.017597
22:09:36|0.017597
22:09:37|0.017597
22:09:38|0.017602
22:09:39|0.017602
22:09:40|0.017609
22:09:41|0.017609
22:09:42|0.017615
22:09:43|0.017615
22:09:45|0.017615
22:09:46|0.017626
22:09:47|0.017626
22:09:48|0.017625
22:09:49|0.017625
22:09:49|0.017635
22:09:50|0.017641
22:09:52|0.017641
22:09:52|0.017641
22:09:54|0.017641
22:09:55|0.017611
22:09:56|0.017626
22:09:57|0.017626
22:09:58|0.017626
22:09:59|0.017626
22:10:00|0.017626
22:10:01|0.017626
22:10:02|0.017626
22:10:03|0.017626
22:10:04|0.017626
22:10:05|0.017612
22:10:06|0.017612
22:10:07|0.017612
22:10:08|0.017612
22:10:09|0.017614
22:10:10|0.017629
22:10:10|0.017638
22:10:12|0.017638
22:10:12|0.017639
22:10:14|0.01765
22:10:15|0.017658
22:10:15|0.017673
22:10:17|0.017673
22:10:17|0.01766
22:10:19|0.01766
22:10:20|0.01766
22:10:21|0.01766
22:10:22|0.017645
22:10:23|0.017645
22:10:24|0.017645
22:10:25|0.017651
22:10:27|0.017631
22:10:27|0.017631
22:10:29|0.01763
22:10:30|0.017637
22:10:30|0.017637
22:10:32|0.017637
22:10:32|0.017654
22:10:34|0.017654
22:10:34|0.017654
22:10:36|0.017654
22:10:36|0.017654
22:10:38|0.017654
22:10:39|0.017652
22:10:39|0.017652
22:10:41|0.017652
22:10:42|0.017652
22:10:43|0.017652
22:10:44|0.017652
22:10:45|0.017652
22:10:46|0.017625
22:10:47|0.017639
22:10:48|0.017639
22:10:49|0.017639
22:10:50|0.017636
22:10:51|0.017643
22:10:51|0.017643
22:10:52|0.017643
22:10:54|0.017643
22:10:55|0.017643
22:10:56|0.017643
22:10:57|0.017643
22:10:58|0.017643
22:10:58|0.017639
22:11:00|0.017632
22:11:01|0.017632
22:11:02|0.017632
22:11:02|0.017632
22:11:04|0.017632
22:11:04|0.017632
22:11:06|0.017643
22:11:07|0.017643
22:11:08|0.017643
22:11:08|0.017643
22:11:10|0.017652
22:11:11|0.017647
22:11:12|0.017647
22:11:13|0.017648
22:11:14|0.017651
22:11:15|0.017651
22:11:16|0.017651
22:11:17|0.017651
22:11:18|0.017647
22:11:18|0.017647
22:11:20|0.017647
22:11:20|0.017647
22:11:21|0.017647
22:11:22|0.017646
22:11:23|0.017652
22:11:25|0.017639
22:11:26|0.017644
22:11:27|0.01765
22:11:28|0.01765
22:11:29|0.017662
22:11:31|0.01767
22:11:31|0.017672
22:11:33|0.017672
22:11:33|0.017665
22:11:34|0.017672
22:11:35|0.017672
22:11:37|0.017683
22:11:38|0.017676
22:11:39|0.017663
22:11:39|0.017663
22:11:41|0.017656
22:11:42|0.017656
22:11:43|0.017656
22:11:44|0.017656
22:11:45|0.017662
22:11:46|0.017662
22:11:47|0.017667
22:11:48|0.017667
22:11:49|0.017667
22:11:50|0.017667
22:11:51|0.017667
22:11:52|0.017667
22:11:53|0.017667
22:11:55|0.017667
22:11:55|0.017667
22:11:56|0.017667
22:11:57|0.01767
22:11:59|0.017643
22:12:00|0.017643
22:12:01|0.017652
22:12:02|0.017661
22:12:03|0.017645
22:12:04|0.017645
22:12:05|0.017645
22:12:05|0.017645
22:12:07|0.017645
22:12:07|0.017661
22:12:09|0.017661
22:12:10|0.017655
22:12:11|0.017655
22:12:12|0.017652
22:12:13|0.017652
22:12:14|0.017652
22:12:15|0.017657
22:12:16|0.017657
22:12:17|0.017657
22:12:18|0.017657
22:12:18|0.017667
22:12:19|0.017645
22:12:20|0.017645
22:12:22|0.01765
22:12:23|0.01765
22:12:24|0.017645
22:12:25|0.017645
22:12:26|0.017647
22:12:27|0.017638
22:12:29|0.017638
22:12:29|0.017646
22:12:30|0.017646
22:12:31|0.017646
22:12:32|0.017646
22:12:33|0.017646
22:12:34|0.017646
22:12:35|0.017639
22:12:36|0.017639
22:12:38|0.017638
22:12:39|0.017638
22:12:40|0.017638
22:12:40|0.017638
22:12:41|0.017638
22:12:43|0.017638
22:12:43|0.017638
22:12:45|0.01762
22:12:45|0.017612
22:12:47|0.017609
22:12:48|0.017609
22:12:49|0.01759
22:12:50|0.01759
22:12:51|0.017598
22:12:52|0.017598
22:12:53|0.017591
22:12:54|0.017591
22:12:55|0.017591
22:12:55|0.01764
22:12:57|0.017637
22:12:58|0.017646
22:12:59|0.017645
22:13:00|0.017645
22:13:01|0.017645
22:13:01|0.017645
22:13:03|0.017645
22:13:04|0.01765
22:13:05|0.01765
22:13:06|0.017662
22:13:07|0.017673
22:13:08|0.017673
22:13:09|0.017673
22:13:10|0.017673
22:13:10|0.017663
22:13:12|0.017663
22:13:13|0.017645
22:13:14|0.017645
22:13:15|0.017645
22:13:16|0.017645
22:13:17|0.017632
22:13:18|0.017621
22:13:19|0.017621
22:13:20|0.017621
22:13:21|0.017629
22:13:22|0.017629
22:13:23|0.017629
22:13:24|0.017631
22:13:25|0.017631
22:13:26|0.017631
22:13:27|0.017631
22:13:29|0.017631
22:13:30|0.017631
22:13:30|0.017631
22:13:31|0.017629
22:13:32|0.017629
22:13:34|0.017629
22:13:35|0.017627
22:13:36|0.017627
22:13:37|0.017627
22:13:38|0.017632
22:13:39|0.017632
22:13:40|0.017624
22:13:41|0.017623
22:13:42|0.01762
22:13:43|0.017618
22:13:45|0.017615
22:13:45|0.017615
22:13:46|0.017607
22:13:47|0.017607
22:13:48|0.017607
22:13:50|0.017598
22:13:51|0.017598
22:13:51|0.017598
22:13:53|0.017598
22:13:54|0.017603
22:13:54|0.017603
22:13:55|0.017603
22:13:57|0.017602
22:13:57|0.017602
22:13:58|0.017602
22:13:59|0.017598
22:14:00|0.017588
22:14:01|0.017589
22:14:02|0.017578
22:14:04|0.017586
22:14:04|0.017586
22:14:05|0.017586
22:14:06|0.017586
22:14:08|0.017584
22:14:08|0.017584
22:14:10|0.017581
22:14:11|0.017581
22:14:11|0.017581
22:14:13|0.017581
22:14:14|0.017581
22:14:15|0.017581
22:14:16|0.017591
22:14:16|0.017591
22:14:18|0.017593
22:14:19|0.017593
22:14:20|0.017593
22:14:21|0.017593
22:14:22|0.017593
22:14:23|0.0176
22:14:24|0.017611
22:14:25|0.017611
22:14:26|0.017613
22:14:26|0.017613
22:14:28|0.017613
22:14:29|0.017613
22:14:30|0.017616
22:14:31|0.017616
22:14:33|0.017601
22:14:33|0.017601
22:14:34|0.017601
22:14:35|0.017601
22:14:36|0.017601
22:14:37|0.017601
22:14:38|0.0176
22:14:39|0.0176
22:14:40|0.0176
22:14:42|0.0176
22:14:42|0.017592
22:14:44|0.017592
22:14:45|0.017592
22:14:46|0.017592
22:14:46|0.017592
22:14:47|0.017576
22:14:49|0.017576
22:14:49|0.017576
22:14:50|0.017576
22:14:51|0.017576
22:14:52|0.017576
22:14:53|0.017571
22:14:55|0.017571
22:14:55|0.017586
22:14:57|0.01757
22:14:58|0.017576
22:14:58|0.017576
22:14:59|0.017571
22:15:01|0.017571
22:15:01|0.017583
22:15:02|0.017583
22:15:03|0.017562
22:15:05|0.017562
22:15:05|0.017572
22:15:06|0.017586
22:15:07|0.017586
22:15:09|0.017586
22:15:09|0.017595
22:15:10|0.017597
22:15:12|0.0176
22:15:12|0.017599
22:15:13|0.017599
22:15:14|0.017599
22:15:16|0.017594
22:15:16|0.017596
22:15:17|0.017591
22:15:18|0.017591
22:15:19|0.017599
22:15:21|0.017617
22:15:21|0.017616
22:15:22|0.017617
22:15:23|0.017632
22:15:24|0.017632
22:15:25|0.017616
22:15:27|0.017604
22:15:27|0.017604
22:15:28|0.017597
22:15:30|0.017591
22:15:31|0.017598
22:15:32|0.017598
22:15:33|0.017593
22:15:34|0.017593
22:15:35|0.017593
22:15:36|0.017599
22:15:38|0.017602
22:15:38|0.017602
22:15:39|0.017602
22:15:40|0.017595
22:15:41|0.017598
22:15:42|0.017598
22:15:43|0.017598
22:15:44|0.017598
22:15:45|0.017596
22:15:46|0.017597
22:15:47|0.0176
22:15:48|0.0176
22:15:49|0.01759
22:15:50|0.01759
22:15:51|0.01759
22:15:52|0.01759
22:15:53|0.01758
22:15:54|0.01758
22:15:55|0.017588
22:15:56|0.017583
22:15:57|0.01757
22:15:58|0.01757
22:15:59|0.01757
22:16:00|0.017575
22:16:01|0.017575
22:16:02|0.017579
22:16:03|0.017579
22:16:04|0.01757
22:16:05|0.017573
22:16:06|0.017573
22:16:07|0.017573
22:16:08|0.017581
22:16:09|0.017581
22:16:10|0.017581
22:16:11|0.017579
22:16:12|0.017579
22:16:13|0.017579
22:16:15|0.017579
22:16:15|0.017578
22:16:16|0.017578
22:16:17|0.017576
22:16:18|0.017576
22:16:20|0.017579
22:16:20|0.017579
22:16:21|0.017579
22:16:22|0.017579
22:16:24|0.017579
22:16:25|0.017579
22:16:25|0.017579
22:16:26|0.017579
22:16:27|0.017579
22:16:28|0.017577
22:16:30|0.017577
22:16:31|0.017577
22:16:32|0.017577
22:16:33|0.017577
22:16:34|0.017577
22:16:35|0.017577
22:16:36|0.01758
22:16:37|0.017589
22:16:38|0.017589
22:16:39|0.017589
22:16:40|0.017586
22:16:42|0.017585
22:16:43|0.017583
22:16:43|0.017583
22:16:44|0.017583
22:16:46|0.017583
22:16:46|0.017583
22:16:48|0.017583
22:16:48|0.017583
22:16:50|0.017583
22:16:50|0.017583
22:16:52|0.017583
22:16:53|0.017583
22:16:54|0.017583
22:16:54|0.017583
22:16:56|0.017584
22:16:57|0.017584
22:16:57|0.017584
22:16:58|0.01759
22:16:59|0.01759
22:17:00|0.01759
22:17:01|0.01759
22:17:02|0.017591
22:17:03|0.017591
22:17:04|0.017591
22:17:05|0.017591
22:17:07|0.017591
22:17:07|0.017586
22:17:09|0.017586
22:17:09|0.017586
22:17:10|0.017586
22:17:12|0.017577
22:17:12|0.017583
22:17:14|0.017583
22:17:14|0.017586
22:17:15|0.017586
22:17:16|0.017586
22:17:18|0.017586
22:17:19|0.017581
22:17:19|0.017581
22:17:20|0.017581
22:17:21|0.017581
22:17:23|0.017581
22:17:23|0.017581
22:17:24|0.017581
22:17:25|0.017581
22:17:26|0.017581
22:17:27|0.017576
22:17:29|0.017576
22:17:29|0.01757
22:17:30|0.01757
22:17:32|0.017568
22:17:33|0.017568
22:17:34|0.01757
22:17:35|0.01757
22:17:36|0.01757
22:17:37|0.017568
22:17:39|0.017568
22:17:39|0.017568
22:17:40|0.017568
22:17:41|0.017568
22:17:42|0.017568
22:17:43|0.017568
22:17:44|0.017571
22:17:46|0.01757
22:17:46|0.017568
22:17:47|0.01756
22:17:48|0.01756
22:17:49|0.01756
22:17:50|0.01756
22:17:51|0.01756
22:17:52|0.017563
22:17:53|0.017563
22:17:54|0.017563
22:17:55|0.017563
22:17:56|0.017563
22:17:57|0.017563
22:17:58|0.017565
22:17:59|0.01757
22:18:00|0.017569
22:18:01|0.017569
22:18:02|0.017569
22:18:03|0.017569
22:18:04|0.017569
22:18:05|0.017569
22:18:06|0.017569
22:18:07|0.017566
22:18:08|0.017576
22:18:09|0.017576
22:18:10|0.017576
22:18:11|0.017576
22:18:12|0.017566
22:18:13|0.017566
22:18:14|0.017564
22:18:15|0.017564
22:18:16|0.017564
22:18:17|0.017564
22:18:18|0.017564
22:18:19|0.01756
22:18:20|0.01756
22:18:21|0.01756
22:18:22|0.01756
22:18:23|0.01756
22:18:25|0.01756
22:18:25|0.01756
22:18:26|0.01756
22:18:27|0.01756
22:18:28|0.017539
22:18:29|0.017529
22:18:30|0.017537
22:18:31|0.017537
22:18:33|0.017537
22:18:34|0.017537
22:18:35|0.017515
22:18:36|0.017515
22:18:37|0.017513
22:18:38|0.017515
22:18:39|0.017515
22:18:39|0.017525
22:18:41|0.017532
22:18:42|0.017538
22:18:43|0.017537
22:18:43|0.017541
22:18:44|0.017541
22:18:46|0.017526
22:18:47|0.017526
22:18:48|0.017537
22:18:49|0.017526
22:18:50|0.0175
22:18:51|0.017514
22:18:52|0.017516
22:18:53|0.017526
22:18:54|0.017519
22:18:55|0.01752
22:18:56|0.017521
22:18:57|0.017511
22:18:58|0.017511
22:18:59|0.017511
22:19:00|0.017519
22:19:01|0.017507
22:19:02|0.017513
22:19:03|0.01751
22:19:04|0.01751
22:19:05|0.01751
22:19:06|0.017509
22:19:07|0.0175
22:19:08|0.0175
22:19:09|0.01749
22:19:10|0.01749
22:19:11|0.01749
22:19:12|0.017484
22:19:13|0.017484
22:19:14|0.017494
22:19:15|0.017492
22:19:16|0.017492
22:19:17|0.017489
22:19:18|0.017465
22:19:19|0.01748
22:19:20|0.017477
22:19:21|0.017477
22:19:22|0.017481
22:19:23|0.01748
22:19:24|0.017467
22:19:25|0.017484
22:19:26|0.017449
22:19:27|0.017459
22:19:28|0.017469
22:19:29|0.017482
22:19:30|0.017484
22:19:31|0.017477
22:19:32|0.017488
22:19:33|0.017488
22:19:35|0.0175
22:19:35|0.017483
22:19:37|0.017488
22:19:37|0.017488
22:19:39|0.017488
22:19:40|0.017487
22:19:40|0.017486
22:19:42|0.017479
22:19:43|0.017482
22:19:44|0.017487
22:19:45|0.017487
22:19:46|0.017487
22:19:47|0.017486
22:19:48|0.017485
22:19:49|0.01748
22:19:50|0.01748
22:19:51|0.01748
22:19:52|0.017479
22:19:53|0.017456
22:19:54|0.017466
22:19:55|0.017479
22:19:56|0.017465
22:19:57|0.017476
22:19:58|0.017486
22:19:59|0.017488
22:20:00|0.017488
22:20:01|0.017511
22:20:02|0.01754
22:20:03|0.017526
22:20:04|0.017541
22:20:05|0.017542
22:20:06|0.01754
22:20:07|0.017544
22:20:08|0.017546
22:20:09|0.017553
22:20:10|0.017551
22:20:11|0.017555
22:20:12|0.017546
22:20:14|0.017545
22:20:14|0.017549
22:20:15|0.017549
22:20:16|0.017546
22:20:17|0.01755
22:20:18|0.017557
22:20:19|0.017557
22:20:20|0.017551
22:20:21|0.017551
22:20:22|0.01755
22:20:23|0.017545
22:20:24|0.017544
22:20:25|0.017531
22:20:26|0.017511
22:20:27|0.017505
22:20:28|0.017505
22:20:29|0.017505
22:20:30|0.017505
22:20:31|0.017515
22:20:32|0.017506
22:20:33|0.017506
22:20:35|0.017506
22:20:36|0.017518
22:20:37|0.017518
22:20:38|0.017518
22:20:39|0.017522
22:20:40|0.017539
22:20:41|0.017533
22:20:42|0.017532
22:20:43|0.01755
22:20:44|0.017547
22:20:44|0.017547
22:20:46|0.01753
22:20:47|0.017525
22:20:48|0.017527
22:20:49|0.017523
22:20:50|0.017523
22:20:50|0.017522
22:20:51|0.01753
22:20:53|0.017521
22:20:54|0.017521
22:20:55|0.017521
22:20:56|0.017522
22:20:57|0.017531
22:20:58|0.017531
22:20:59|0.017531
22:21:00|0.017524
22:21:01|0.017529
22:21:01|0.017529
22:21:03|0.017525
22:21:04|0.017525
22:21:05|0.017532
22:21:06|0.017538
22:21:06|0.017541
22:21:08|0.017533
22:21:09|0.017534
22:21:10|0.017534
22:21:11|0.017534
22:21:12|0.017534
22:21:13|0.017521
22:21:13|0.017521
22:21:15|0.017535
22:21:16|0.017535
22:21:16|0.017522
22:21:18|0.017522
22:21:18|0.017522
22:21:20|0.017522
22:21:21|0.017522
22:21:21|0.017518
22:21:23|0.017522
22:21:24|0.017522
22:21:25|0.017522
22:21:26|0.01752
22:21:27|0.017518
22:21:27|0.017519
22:21:29|0.017519
22:21:30|0.01752
22:21:31|0.01752
22:21:31|0.017522
22:21:32|0.01752
22:21:33|0.01752
22:21:35|0.01752
22:21:36|0.017524
22:21:37|0.017524
22:21:38|0.017521
22:21:39|0.017521
22:21:40|0.017518
22:21:41|0.017518
22:21:43|0.017518
22:21:43|0.017518
22:21:44|0.017518
22:21:45|0.017518
22:21:46|0.017518
22:21:47|0.017519
22:21:48|0.017519
22:21:49|0.017505
22:21:51|0.017505
22:21:51|0.017505
22:21:52|0.017508
22:21:53|0.017507
22:21:54|0.017517
22:21:55|0.017517
22:21:56|0.017517
22:21:57|0.017517
22:21:58|0.017514
22:21:59|0.017517
22:22:00|0.017517
22:22:02|0.017517
22:22:02|0.01751
22:22:03|0.01751
22:22:04|0.01751
22:22:05|0.01751
22:22:06|0.01751
22:22:07|0.01751
22:22:08|0.01751
22:22:09|0.01751
22:22:10|0.01751
22:22:11|0.017514
22:22:12|0.017521
22:22:13|0.017517
22:22:14|0.017515
22:22:15|0.017515
22:22:16|0.017509
22:22:17|0.017509
22:22:18|0.017509
22:22:19|0.017509
22:22:20|0.017494
22:22:21|0.017494
22:22:22|0.017494
22:22:24|0.017494
22:22:24|0.017494
22:22:25|0.017476
22:22:26|0.017483
22:22:27|0.017486
22:22:28|0.017487
22:22:29|0.017487
22:22:30|0.017487
22:22:31|0.017487
22:22:32|0.017502
22:22:33|0.017507
22:22:34|0.017498
22:22:35|0.017506
22:22:37|0.017509
22:22:38|0.017509
22:22:39|0.01751
22:22:40|0.01751
22:22:41|0.01751
22:22:43|0.0175
22:22:43|0.0175
22:22:44|0.0175
22:22:46|0.017492
22:22:46|0.017502
22:22:47|0.017502
22:22:49|0.017496
22:22:50|0.017499
22:22:50|0.017499
22:22:52|0.017499
22:22:53|0.017499
22:22:54|0.017505
22:22:54|0.01752
22:22:55|0.017505
22:22:57|0.017515
22:22:58|0.017506
22:22:58|0.017515
22:22:59|0.017515
22:23:01|0.017515
22:23:02|0.017515
22:23:03|0.017507
22:23:03|0.017507
22:23:04|0.017506
22:23:06|0.017507
22:23:06|0.017507
22:23:07|0.017507
22:23:08|0.017507
22:23:09|0.017509
22:23:10|0.017508
22:23:12|0.017505
22:23:12|0.017502
22:23:13|0.017502
22:23:14|0.017509
22:23:15|0.017509
22:23:17|0.017504
22:23:17|0.017504
22:23:18|0.017504
22:23:19|0.017508
22:23:20|0.017508
22:23:21|0.017508
22:23:22|0.017508
22:23:24|0.017514
22:23:25|0.017513
22:23:25|0.017513
22:23:27|0.017513
22:23:28|0.017519
22:23:28|0.017519
22:23:30|0.017529
22:23:30|0.017523
22:23:31|0.017524
22:23:32|0.017524
22:23:33|0.017524
22:23:34|0.017524
22:23:35|0.017528
22:23:36|0.017524
22:23:38|0.017524
22:23:39|0.017519
22:23:40|0.017519
22:23:41|0.017519
22:23:42|0.017519
22:23:43|0.017519
22:23:44|0.017512
22:23:45|0.017512
22:23:46|0.017512
22:23:47|0.017513
22:23:48|0.017513
22:23:49|0.017509
22:23:50|0.017509
22:23:51|0.017509
22:23:52|0.017503
22:23:53|0.017503
22:23:54|0.017503
22:23:55|0.017503
22:23:56|0.017503
22:23:57|0.017503
22:23:58|0.017503
22:23:59|0.017503
22:24:00|0.017503
22:24:01|0.017505
22:24:02|0.017505
22:24:03|0.017502
22:24:04|0.017502
22:24:05|0.017502
22:24:06|0.017502
22:24:07|0.017502
22:24:08|0.017502
22:24:09|0.017502
22:24:10|0.017502
22:24:11|0.017502
22:24:12|0.017502
22:24:13|0.017494
22:24:14|0.017491
22:24:15|0.017483
22:24:16|0.017481
22:24:17|0.017464
22:24:18|0.01746
22:24:19|0.017466
22:24:20|0.017472
22:24:21|0.017472
22:24:22|0.017472
22:24:23|0.017471
22:24:24|0.01747
22:24:25|0.017469
22:24:26|0.017469
22:24:27|0.017499
22:24:28|0.017497
22:24:29|0.017497
22:24:30|0.017497
22:24:31|0.017502
22:24:32|0.017514
22:24:33|0.017514
22:24:34|0.017509
22:24:35|0.01749
22:24:36|0.017498
22:24:37|0.017498
22:24:38|0.017498
22:24:40|0.017494
22:24:40|0.017494
22:24:41|0.017494
22:24:42|0.017494
22:24:43|0.017494
22:24:44|0.017494
22:24:46|0.017492
22:24:47|0.017492
22:24:48|0.017494
22:24:49|0.017494
22:24:50|0.017503
22:24:51|0.017503
22:24:52|0.017493
22:24:53|0.017493
22:24:54|0.017493
22:24:54|0.017493
22:24:55|0.017493
22:24:56|0.017493
22:24:57|0.017493
22:24:59|0.017493
22:24:59|0.017493
22:25:00|0.017493
22:25:01|0.017493
22:25:03|0.017493
22:25:03|0.017505
22:25:05|0.017528
22:25:06|0.017529
22:25:07|0.01753
22:25:08|0.017533
22:25:09|0.017533
22:25:10|0.017534
22:25:11|0.017535
22:25:12|0.017527
22:25:13|0.017529
22:25:14|0.01753
22:25:15|0.017531
22:25:16|0.017529
22:25:17|0.017529
22:25:18|0.01752
22:25:19|0.01752
22:25:20|0.01752
22:25:21|0.01752
22:25:22|0.017515
22:25:23|0.017515
22:25:24|0.017511
22:25:25|0.01749
22:25:26|0.01749
22:25:27|0.017474
22:25:28|0.017479
22:25:29|0.017474
22:25:30|0.017474
22:25:31|0.017488
22:25:32|0.017488
22:25:33|0.017488
22:25:34|0.017488
22:25:35|0.017488
22:25:36|0.017488
22:25:37|0.017488
22:25:38|0.017488
22:25:39|0.017488
22:25:40|0.017485
22:25:42|0.017484
22:25:42|0.017488
22:25:44|0.017467
22:25:45|0.017467
22:25:46|0.017467
22:25:47|0.017467
22:25:49|0.017481
22:25:49|0.017481
22:25:50|0.01748
22:25:51|0.01748
22:25:52|0.01748
22:25:53|0.01748
22:25:54|0.01748
22:25:55|0.017478
22:25:56|0.017478
22:25:58|0.017478
22:25:59|0.017478
22:26:00|0.017478
22:26:00|0.017478
22:26:02|0.017478
22:26:03|0.017478
22:26:04|0.017477
22:26:05|0.017477
22:26:06|0.017482
22:26:07|0.017482
22:26:07|0.017472
22:26:08|0.017472
22:26:10|0.017472
22:26:11|0.017472
22:26:11|0.017472
22:26:12|0.017472
22:26:14|0.017472
22:26:14|0.017472
22:26:15|0.017455
22:26:17|0.017455
22:26:18|0.017455
22:26:19|0.017461
22:26:20|0.017455
22:26:21|0.017455
22:26:22|0.017455
22:26:23|0.017455
22:26:24|0.017456
22:26:25|0.017458
22:26:26|0.017449
22:26:27|0.017439
22:26:28|0.017394
22:26:29|0.017392
22:26:30|0.017396
22:26:31|0.017393
22:26:32|0.017396
22:26:33|0.017407
22:26:34|0.017412
22:26:35|0.017412
22:26:36|0.01741
22:26:37|0.017414
22:26:38|0.017419
22:26:39|0.017406
22:26:41|0.017411
22:26:42|0.017407
22:26:43|0.017393
22:26:44|0.017393
22:26:45|0.017369
22:26:46|0.017386
22:26:47|0.017386
22:26:48|0.017386
22:26:49|0.017401
22:26:50|0.017389
22:26:51|0.017386
22:26:52|0.017386
22:26:53|0.017382
22:26:54|0.017382
22:26:55|0.017382
22:26:56|0.01738
22:26:57|0.017373
22:26:58|0.017373
22:26:59|0.017386
22:27:00|0.017359
22:27:01|0.01735
22:27:02|0.017366
22:27:03|0.01737
22:27:04|0.017368
22:27:05|0.017376
22:27:06|0.017377
22:27:07|0.01737
22:27:08|0.017353
22:27:10|0.01739
22:27:10|0.017375
22:27:11|0.017398
22:27:12|0.017399
22:27:13|0.017399
22:27:14|0.017399
22:27:15|0.0174
22:27:16|0.017417
22:27:17|0.017417
22:27:18|0.017392
22:27:19|0.017411
22:27:20|0.017411
22:27:21|0.017416
22:27:22|0.017408
22:27:23|0.017399
22:27:24|0.017399
22:27:25|0.017403
22:27:26|0.017386
22:27:27|0.017386
22:27:28|0.017382
22:27:29|0.017382
22:27:30|0.017383
22:27:31|0.017383
22:27:32|0.017374
22:27:33|0.017383
22:27:34|0.017383
22:27:35|0.017376
22:27:36|0.017377
22:27:37|0.017377
22:27:38|0.017375
22:27:39|0.017381
22:27:40|0.017379
22:27:42|0.017376
22:27:43|0.017376
22:27:44|0.017376
22:27:45|0.017378
22:27:46|0.017378
22:27:47|0.017376
22:27:49|0.017376
22:27:50|0.017375
22:27:50|0.017375
22:27:51|0.017375
22:27:53|0.017386
22:27:54|0.017385
22:27:55|0.017401
22:27:56|0.017419
22:27:57|0.017419
22:27:58|0.017419
22:27:59|0.01742
22:28:00|0.017436
22:28:00|0.017424
22:28:01|0.017435
22:28:02|0.017428
22:28:03|0.01743
22:28:05|0.01743
22:28:06|0.017428
22:28:06|0.017428
22:28:07|0.01743
22:28:08|0.01743
22:28:10|0.017436
22:28:10|0.017447
22:28:12|0.017449
22:28:13|0.017436
22:28:13|0.017436
22:28:14|0.017441
22:28:15|0.017441
22:28:17|0.01745
22:28:17|0.01745
22:28:19|0.01745
22:28:19|0.017452
22:28:20|0.017452
22:28:22|0.017453
22:28:23|0.017453
22:28:24|0.017453
22:28:24|0.017431
22:28:26|0.017404
22:28:26|0.017429
22:28:28|0.017429
22:28:29|0.017429
22:28:30|0.017422
22:28:31|0.017422
22:28:32|0.017422
22:28:33|0.017422
22:28:33|0.017422
22:28:35|0.017431
22:28:36|0.017415
22:28:37|0.017415
22:28:38|0.017416
22:28:39|0.017416
22:28:40|0.017416
22:28:41|0.017416
22:28:42|0.017416
22:28:43|0.017416
22:28:45|0.017411
22:28:45|0.017411
22:28:46|0.017411
22:28:47|0.017411
22:28:48|0.017389
22:28:49|0.017389
22:28:50|0.017389
22:28:51|0.017389
22:28:52|0.017389
22:28:53|0.017382
22:28:54|0.017382
22:28:55|0.01739
22:28:56|0.01739
22:28:57|0.01738
22:28:58|0.017391
22:28:59|0.017392
22:29:00|0.017392
22:29:01|0.017371
22:29:02|0.017387
22:29:03|0.017382
22:29:04|0.017382
22:29:05|0.017374
22:29:06|0.017364
22:29:07|0.017363
22:29:08|0.017363
22:29:09|0.017356
22:29:10|0.017373
22:29:11|0.017396
22:29:12|0.017394
22:29:13|0.017384
22:29:14|0.017384
22:29:15|0.017384
22:29:17|0.017376
22:29:17|0.017384
22:29:18|0.017384
22:29:20|0.017394
22:29:21|0.017394
22:29:21|0.017394
22:29:23|0.017394
22:29:23|0.017394
22:29:25|0.017396
22:29:26|0.017396
22:29:27|0.017401
22:29:27|0.017411
22:29:28|0.017411
22:29:29|0.017411
22:29:31|0.017409
22:29:31|0.017409
22:29:32|0.017381
22:29:33|0.017407
22:29:34|0.01741
22:29:35|0.01741
22:29:37|0.017403
22:29:38|0.017403
22:29:38|0.017409
22:29:40|0.017409
22:29:41|0.017409
22:29:41|0.017419
22:29:42|0.017417
22:29:44|0.017417
22:29:46|0.017422
22:29:47|0.017419
22:29:48|0.017419
22:29:49|0.017419
22:29:50|0.017419
22:29:51|0.01741
22:29:52|0.017411
22:29:53|0.017411
22:29:54|0.017411
22:29:55|0.017411
22:29:56|0.017408
22:29:57|0.017408
22:29:58|0.017408
22:29:59|0.017408
22:30:00|0.017408
22:30:01|0.017408
22:30:02|0.017403
22:30:03|0.017404
22:30:04|0.017416
22:30:05|0.017416
22:30:06|0.017416
22:30:07|0.017406
22:30:08|0.01741
22:30:09|0.017429
22:30:10|0.017437
22:30:11|0.017446
22:30:12|0.01745
22:30:13|0.017443
22:30:14|0.017443
22:30:15|0.017443
22:30:16|0.01743
22:30:17|0.017444
22:30:18|0.017452
22:30:19|0.017444
22:30:20|0.017444
22:30:21|0.017445
22:30:22|0.017445
22:30:23|0.017445
22:30:24|0.017439
22:30:25|0.017457
22:30:26|0.017465
22:30:27|0.017474
22:30:28|0.017474
22:30:29|0.01748
22:30:30|0.017479
22:30:31|0.017479
22:30:32|0.017479
22:30:33|0.017473
22:30:34|0.017473
22:30:35|0.01747
22:30:36|0.017493
22:30:37|0.017481
22:30:38|0.017489
22:30:39|0.017481
22:30:40|0.017479
22:30:41|0.017479
22:30:42|0.017482
22:30:43|0.017484
22:30:45|0.017484
22:30:46|0.017482
22:30:47|0.017482
22:30:48|0.017473
22:30:49|0.017482
22:30:50|0.017482
22:30:51|0.017482
22:30:52|0.017481
22:30:53|0.017483
22:30:54|0.017486
22:30:55|0.017489
22:30:56|0.01749
22:30:57|0.017491
22:30:58|0.017491
22:30:59|0.017491
22:31:00|0.017491
22:31:01|0.017495
22:31:02|0.017489
22:31:03|0.017489
22:31:04|0.017488
22:31:05|0.017488
22:31:06|0.017493
22:31:07|0.017493
22:31:08|0.017493
22:31:09|0.017493
22:31:10|0.017488
22:31:11|0.017488
22:31:12|0.017485
22:31:13|0.017476
22:31:14|0.017476
22:31:15|0.01747
22:31:16|0.017473
22:31:17|0.017466
22:31:18|0.017466
22:31:19|0.017466
22:31:20|0.017471
22:31:21|0.017467
22:31:22|0.017465
22:31:23|0.017465
22:31:24|0.017465
22:31:25|0.01746
22:31:26|0.01746
22:31:27|0.01746
22:31:28|0.017459
22:31:29|0.017459
22:31:30|0.017459
22:31:31|0.017447
22:31:32|0.017447
22:31:33|0.017444
22:31:34|0.017452
22:31:35|0.017452
22:31:36|0.017456
22:31:37|0.017462
22:31:38|0.017462
22:31:39|0.017462
22:31:40|0.017459
22:31:41|0.017459
22:31:42|0.017459
22:31:43|0.017459
22:31:44|0.017459
22:31:45|0.017457
22:31:47|0.017457
22:31:47|0.017451
22:31:49|0.017451
22:31:49|0.017451
22:31:51|0.017451
22:31:52|0.017456
22:31:52|0.017448
22:31:54|0.017448
22:31:55|0.017435
22:31:56|0.017434
22:31:57|0.017434
22:31:58|0.017434
22:31:59|0.017434
22:32:00|0.017424
22:32:01|0.017424
22:32:02|0.017412
22:32:04|0.017426
22:32:04|0.017428
22:32:05|0.017428
22:32:06|0.017427
22:32:07|0.017427
22:32:08|0.017428
22:32:09|0.017428
22:32:11|0.017421
22:32:11|0.017422
22:32:12|0.017422
22:32:13|0.017422
22:32:14|0.017434
22:32:16|0.017434
22:32:16|0.017434
22:32:17|0.017411
22:32:18|0.017411
22:32:19|0.017423
22:32:20|0.017423
22:32:22|0.017423
22:32:23|0.017423
22:32:24|0.017418
22:32:24|0.017409
22:32:25|0.017408
22:32:27|0.017408
22:32:27|0.017408
22:32:28|0.017408
22:32:30|0.017406
22:32:30|0.017406
22:32:31|0.017406
22:32:32|0.017419
22:32:34|0.017429
22:32:34|0.017429
22:32:35|0.017429
22:32:36|0.017429
22:32:37|0.017431
22:32:38|0.017417
22:32:40|0.01744
22:32:41|0.017431
22:32:41|0.017431
22:32:42|0.017423
22:32:43|0.017423
22:32:45|0.017425
22:32:46|0.017412
22:32:46|0.017422
22:32:47|0.017422
22:32:49|0.017422
22:32:50|0.017422
22:32:51|0.017422
22:32:52|0.017425
22:32:53|0.017425
22:32:54|0.017425
22:32:55|0.017425
22:32:56|0.017425
22:32:57|0.017425
22:32:58|0.017422
22:32:59|0.017445
22:33:00|0.017423
22:33:02|0.017456
22:33:02|0.017447
22:33:03|0.017447
22:33:04|0.017473
22:33:05|0.01748
22:33:06|0.01748
22:33:07|0.01748
22:33:08|0.017478
22:33:09|0.017478
22:33:10|0.017482
22:33:11|0.017485
22:33:12|0.01749
22:33:13|0.017492
22:33:15|0.017488
22:33:16|0.017488
22:33:16|0.017488
22:33:18|0.017488
22:33:19|0.017488
22:33:20|0.017488
22:33:21|0.017488
22:33:22|0.017508
22:33:23|0.017509
22:33:23|0.017509
22:33:24|0.017512
22:33:25|0.017519
22:33:26|0.017521
22:33:27|0.017516
22:33:28|0.017516
22:33:29|0.0175
22:33:30|0.017499
22:33:32|0.017499
22:33:33|0.017497
22:33:33|0.017497
22:33:34|0.017497
22:33:35|0.017515
22:33:37|0.017521
22:33:37|0.017529
22:33:38|0.017529
22:33:40|0.017519
22:33:41|0.017515
22:33:41|0.017515
22:33:42|0.017518
22:33:44|0.017518
22:33:45|0.017506
22:33:45|0.017507
22:33:47|0.017507
22:33:48|0.017507
22:33:49|0.017514
22:33:51|0.017514
22:33:51|0.017514
22:33:53|0.017518
22:33:53|0.017518
22:33:54|0.017518
22:33:56|0.017505
22:33:56|0.017498
22:33:58|0.017504
22:33:59|0.017522
22:34:00|0.017522
22:34:01|0.017522
22:34:02|0.017515
22:34:03|0.017516
22:34:04|0.017516
22:34:05|0.017521
22:34:06|0.01752
22:34:06|0.01752
22:34:08|0.01752
22:34:09|0.017535
22:34:10|0.01753
22:34:11|0.01753
22:34:12|0.017514
22:34:13|0.017506
22:34:14|0.017506
22:34:15|0.017506
22:34:16|0.017506
22:34:17|0.0175
22:34:18|0.0175
22:34:19|0.0175
22:34:20|0.017498
22:34:21|0.017498
22:34:21|0.017505
22:34:22|0.017505
22:34:24|0.017505
22:34:25|0.017505
22:34:25|0.017514
22:34:27|0.017514
22:34:28|0.017518
22:34:29|0.017518
22:34:30|0.017518
22:34:31|0.017525
22:34:31|0.017513
22:34:32|0.017513
22:34:33|0.017526
22:34:35|0.017533
22:34:35|0.017532
22:34:36|0.017532
22:34:38|0.017532
22:34:38|0.017532
22:34:40|0.017536
22:34:41|0.01755
22:34:42|0.017563
22:34:42|0.017577
22:34:43|0.017574
22:34:45|0.017577
22:34:46|0.017589
22:34:47|0.017577
22:34:48|0.017577
22:34:49|0.017603
22:34:51|0.017604
22:34:51|0.017601
22:34:52|0.017604
22:34:53|0.017572
22:34:54|0.017575
22:34:55|0.017561
22:34:56|0.017561
22:34:57|0.017571
22:34:58|0.017571
22:34:59|0.017571
22:35:00|0.017576
22:35:01|0.017576
22:35:02|0.017576
22:35:04|0.017571
22:35:04|0.017571
22:35:05|0.017566
22:35:07|0.017566
22:35:08|0.017566
22:35:08|0.01755
22:35:10|0.017534
22:35:10|0.017522
22:35:11|0.017519
22:35:12|0.017517
22:35:14|0.017535
22:35:14|0.017535
22:35:16|0.017556
22:35:17|0.017556
22:35:18|0.017556
22:35:19|0.017556
22:35:20|0.017558
22:35:21|0.017558
22:35:22|0.017555
22:35:23|0.017555
22:35:24|0.017555
22:35:25|0.017545
22:35:26|0.017519
22:35:27|0.017525
22:35:28|0.017525
22:35:29|0.01752
22:35:30|0.01752
22:35:31|0.01752
22:35:32|0.01752
22:35:33|0.01752
22:35:34|0.01752
22:35:35|0.01752
22:35:36|0.01752
22:35:37|0.01752
22:35:38|0.01752
22:35:39|0.01752
22:35:40|0.01751
22:35:41|0.01751
22:35:42|0.0175
22:35:43|0.0175
22:35:44|0.017507
22:35:45|0.017507
22:35:46|0.017514
22:35:47|0.017514
22:35:48|0.017514
22:35:49|0.017514
22:35:51|0.017514
22:35:51|0.017514
22:35:52|0.017514
22:35:54|0.017514
22:35:55|0.017514
22:35:55|0.017514
22:35:57|0.017514
22:35:57|0.01751
22:35:59|0.01751
22:36:00|0.01751
22:36:00|0.017515
22:36:02|0.017515
22:36:03|0.017503
22:36:04|0.017503
22:36:05|0.017508
22:36:06|0.01751
22:36:08|0.017521
22:36:08|0.017521
22:36:09|0.017526
22:36:10|0.017528
22:36:11|0.017528
22:36:12|0.01752
22:36:13|0.017525
22:36:14|0.017526
22:36:15|0.017526
22:36:16|0.017524
22:36:17|0.017524
22:36:18|0.017524
22:36:19|0.01755
22:36:20|0.01755
22:36:21|0.01755
22:36:22|0.017549
22:36:23|0.017556
22:36:24|0.017556
22:36:25|0.017553
22:36:26|0.017544
22:36:27|0.017552
22:36:28|0.017552
22:36:29|0.01755
22:36:30|0.017537
22:36:31|0.017551
22:36:32|0.017539
22:36:33|0.017539
22:36:34|0.017539
22:36:35|0.017539
22:36:36|0.017538
22:36:37|0.017538
22:36:38|0.017537
22:36:39|0.017537
22:36:40|0.017543
22:36:41|0.017543
22:36:42|0.017543
22:36:43|0.017543
22:36:44|0.017543
22:36:45|0.017541
22:36:46|0.017541
22:36:47|0.017541
22:36:48|0.017541
22:36:49|0.017543
22:36:51|0.017543
22:36:52|0.017543
22:36:53|0.017542
22:36:54|0.017542
22:36:54|0.017542
22:36:56|0.017541
22:36:57|0.017541
22:36:58|0.017541
22:36:59|0.017541
22:37:00|0.017541
22:37:01|0.017541
22:37:02|0.017541
22:37:03|0.017541
22:37:04|0.017541
22:37:05|0.017537
22:37:06|0.017537
22:37:07|0.017537
22:37:08|0.017537
22:37:09|0.017537
22:37:10|0.017537
22:37:11|0.017531
22:37:12|0.017531
22:37:13|0.017531
22:37:14|0.017531
22:37:15|0.017531
22:37:16|0.017531
22:37:17|0.017531
22:37:18|0.017531
22:37:19|0.017531
22:37:20|0.017531
22:37:21|0.017531
22:37:22|0.017524
22:37:23|0.017524
22:37:24|0.017524
22:37:25|0.017524
22:37:27|0.017524
22:37:27|0.017524
22:37:28|0.017525
22:37:29|0.017525
22:37:30|0.017524
22:37:31|0.017524
22:37:32|0.017527
22:37:33|0.017527
22:37:34|0.017527
22:37:35|0.017527
22:37:36|0.017526
22:37:37|0.017526
22:37:38|0.017527
22:37:39|0.017522
22:37:40|0.017523
22:37:41|0.017523
22:37:42|0.017522
22:37:43|0.01753
22:37:44|0.01753
22:37:45|0.017534
22:37:47|0.01753
22:37:48|0.01753
22:37:48|0.01753
22:37:49|0.01753
22:37:50|0.017518
22:37:52|0.017529
22:37:53|0.017529
22:37:54|0.017529
22:37:56|0.017529
22:37:56|0.017529
22:37:58|0.017529
22:37:59|0.017549
22:38:00|0.017549
22:38:01|0.017549
22:38:02|0.017533
22:38:03|0.017545
22:38:04|0.017545
22:38:05|0.017551
22:38:05|0.017551
22:38:07|0.01754
22:38:08|0.01754
22:38:09|0.01754
22:38:10|0.01754
22:38:11|0.017538
22:38:12|0.017538
22:38:13|0.017538
22:38:14|0.017538
22:38:15|0.017538
22:38:16|0.017536
22:38:17|0.017543
22:38:18|0.017543
22:38:19|0.017544
22:38:20|0.017544
22:38:21|0.017544
22:38:22|0.01755
22:38:23|0.01755
22:38:24|0.01755
22:38:25|0.01754
22:38:26|0.01754
22:38:27|0.01754
22:38:28|0.01754
22:38:29|0.01754
22:38:30|0.01754
22:38:31|0.01754
22:38:32|0.01754
22:38:33|0.017544
22:38:34|0.01755
22:38:35|0.01755
22:38:36|0.01755
22:38:37|0.01755
22:38:38|0.017564
22:38:39|0.017554
22:38:40|0.017549
22:38:41|0.017549
22:38:42|0.017559
22:38:43|0.017559
22:38:44|0.017559
22:38:45|0.017559
22:38:46|0.017559
22:38:47|0.017559
22:38:48|0.01756
22:38:49|0.01756
22:38:50|0.01756
22:38:51|0.01756
22:38:52|0.01756
22:38:54|0.01756
22:38:55|0.01756
22:38:56|0.01756
22:38:57|0.017555
22:38:58|0.017555
22:38:59|0.017555
22:38:59|0.017555
22:39:01|0.01756
22:39:02|0.017557
22:39:03|0.017549
22:39:04|0.017554
22:39:05|0.017554
22:39:06|0.017554
22:39:08|0.017554
22:39:08|0.017557
22:39:09|0.017554
22:39:10|0.017557
22:39:11|0.017557
22:39:12|0.017557
22:39:13|0.017557
22:39:14|0.017557
22:39:15|0.017557
22:39:16|0.017557
22:39:17|0.017557
22:39:18|0.017557
22:39:19|0.017557
22:39:20|0.017557
22:39:21|0.017568
22:39:22|0.017568
22:39:23|0.017579
22:39:24|0.017579
22:39:25|0.017574
22:39:26|0.017574
22:39:27|0.017574
22:39:28|0.017574
22:39:29|0.017579
22:39:30|0.017578
22:39:31|0.017589
22:39:32|0.017589
22:39:33|0.01759
22:39:34|0.017599
22:39:35|0.017598
22:39:36|0.017598
22:39:37|0.017598
22:39:38|0.017598
22:39:39|0.017598
22:39:40|0.017598
22:39:41|0.017598
22:39:42|0.017584
22:39:43|0.017584
22:39:44|0.017584
22:39:45|0.017596
22:39:46|0.017596
22:39:47|0.0176
22:39:48|0.017593
22:39:49|0.017589
22:39:50|0.017597
22:39:51|0.017597
22:39:52|0.017588
22:39:53|0.017588
22:39:54|0.017588
22:39:56|0.017591
22:39:57|0.017591
22:39:58|0.017591
22:39:59|0.017584
22:40:00|0.017573
22:40:01|0.017573
22:40:02|0.017573
22:40:03|0.017561
22:40:04|0.01755
22:40:04|0.01754
22:40:06|0.01754
22:40:07|0.01754
22:40:08|0.01754
22:40:09|0.017527
22:40:09|0.017512
22:40:11|0.017507
22:40:12|0.017507
22:40:13|0.017507
22:40:14|0.017517
22:40:15|0.017507
22:40:16|0.017507
22:40:17|0.017512
22:40:18|0.0175
22:40:19|0.0175
22:40:20|0.0175
22:40:21|0.0175
22:40:22|0.0175
22:40:23|0.017486
22:40:24|0.017486
22:40:25|0.017485
22:40:26|0.017493
22:40:27|0.017493
22:40:28|0.017489
22:40:29|0.017489
22:40:30|0.017489
22:40:32|0.017489
22:40:32|0.017489
22:40:33|0.017502
22:40:34|0.017498
22:40:35|0.017505
22:40:36|0.017507
22:40:37|0.017507
22:40:38|0.017506
22:40:40|0.017512
22:40:40|0.017512
22:40:41|0.017512
22:40:42|0.017512
22:40:43|0.017494
22:40:44|0.017494
22:40:45|0.017494
22:40:46|0.017494
22:40:47|0.017494
22:40:48|0.017494
22:40:49|0.017489
22:40:50|0.017489
22:40:51|0.017489
22:40:52|0.017493
22:40:53|0.017493
22:40:55|0.017493
22:40:56|0.017493
22:40:58|0.017492
22:40:58|0.017492
22:40:59|0.017493
22:41:00|0.017493
22:41:01|0.017493
22:41:02|0.017493
22:41:03|0.017511
22:41:04|0.017515
22:41:05|0.017515
22:41:06|0.017515
22:41:07|0.017527
22:41:08|0.017527
22:41:09|0.017527
22:41:10|0.017527
22:41:11|0.017525
22:41:12|0.01753
22:41:13|0.017524
22:41:14|0.017524
22:41:15|0.017524
22:41:16|0.017524
22:41:17|0.017515
22:41:18|0.017515
22:41:19|0.017515
22:41:20|0.017515
22:41:21|0.017515
22:41:22|0.017516
22:41:23|0.017506
22:41:24|0.017506
22:41:25|0.017497
22:41:26|0.017497
22:41:27|0.017497
22:41:28|0.017497
22:41:29|0.017497
22:41:30|0.017497
22:41:31|0.017495
22:41:32|0.017495
22:41:33|0.017495
22:41:34|0.017495
22:41:35|0.017495
22:41:36|0.017495
22:41:37|0.017495
22:41:38|0.017493
22:41:39|0.017493
22:41:40|0.017493
22:41:41|0.017491
22:41:42|0.017491
22:41:43|0.017491
22:41:44|0.017493
22:41:45|0.017493
22:41:46|0.017493
22:41:47|0.017493
22:41:48|0.017493
22:41:49|0.017493
22:41:50|0.017493
22:41:51|0.017493
22:41:52|0.017479
22:41:53|0.017479
22:41:54|0.017479
22:41:55|0.017479
22:41:56|0.017472
22:41:58|0.017476
22:41:59|0.017476
22:42:00|0.017471
22:42:00|0.017471
22:42:02|0.017471
22:42:02|0.017482
22:42:04|0.017482
22:42:05|0.017483
22:42:06|0.017483
22:42:07|0.017476
22:42:08|0.017476
22:42:09|0.017475
22:42:10|0.017475
22:42:11|0.017475
22:42:12|0.017475
22:42:13|0.017475
22:42:14|0.017483
22:42:15|0.017483
22:42:16|0.017483
22:42:17|0.017483
22:42:18|0.017483
22:42:18|0.017483
22:42:20|0.017494
22:42:20|0.017501
22:42:22|0.017501
22:42:23|0.017478
22:42:24|0.017498
22:42:25|0.017498
22:42:26|0.017498
22:42:27|0.017498
22:42:27|0.017498
22:42:29|0.017498
22:42:30|0.017502
22:42:31|0.017502
22:42:32|0.017502
22:42:33|0.017502
22:42:34|0.017502
22:42:35|0.017502
22:42:36|0.017502
22:42:36|0.017502
22:42:38|0.017501
22:42:39|0.017501
22:42:40|0.0175
22:42:41|0.0175
22:42:42|0.0175
22:42:44|0.017493
22:42:44|0.017493
22:42:45|0.017493
22:42:46|0.017493
22:42:47|0.017498
22:42:48|0.017498
22:42:49|0.017498
22:42:50|0.017498
22:42:51|0.017498
22:42:52|0.017498
22:42:53|0.017498
22:42:54|0.017498
22:42:55|0.017498
22:42:56|0.017498
22:42:58|0.017495
22:42:59|0.017495
22:43:00|0.017491
22:43:01|0.017491
22:43:03|0.017491
22:43:03|0.017488
22:43:04|0.017488
22:43:05|0.017488
22:43:06|0.017494
22:43:07|0.017499
22:43:08|0.017499
22:43:09|0.017499
22:43:10|0.017499
22:43:11|0.017502
22:43:12|0.017502
22:43:13|0.017502
22:43:14|0.017502
22:43:15|0.017502
22:43:16|0.017502
22:43:17|0.017502
22:43:18|0.017502
22:43:19|0.0175
22:43:20|0.0175
22:43:21|0.0175
22:43:22|0.017502
22:43:23|0.017502
22:43:24|0.017512
22:43:25|0.017534
22:43:26|0.017534
22:43:27|0.017544
22:43:28|0.017544
22:43:29|0.017544
22:43:30|0.017544
22:43:31|0.017542
22:43:32|0.017542
22:43:33|0.017531
22:43:34|0.017531
22:43:35|0.01753
22:43:36|0.01753
22:43:37|0.017523
22:43:38|0.017523
22:43:39|0.017523
22:43:40|0.017523
22:43:41|0.017523
22:43:42|0.017523
22:43:43|0.017523
22:43:44|0.017519
22:43:45|0.017519
22:43:46|0.017519
22:43:47|0.017519
22:43:48|0.017519
22:43:49|0.017519
22:43:50|0.017519
22:43:51|0.017518
22:43:52|0.017518
22:43:53|0.017519
22:43:54|0.017516
22:43:55|0.017516
22:43:56|0.017514
22:43:57|0.017514
22:43:58|0.017514
22:43:59|0.017514
22:44:01|0.017514
22:44:02|0.017514
22:44:03|0.017502
22:44:04|0.017502
22:44:05|0.017502
22:44:06|0.017502
22:44:07|0.0175
22:44:08|0.0175
22:44:09|0.017502
22:44:10|0.017502
22:44:11|0.017502
22:44:12|0.017502
22:44:13|0.017502
22:44:14|0.017495
22:44:15|0.017495
22:44:16|0.017476
22:44:17|0.017473
22:44:18|0.017472
22:44:19|0.017479
22:44:19|0.017479
22:44:21|0.017479
22:44:22|0.017479
22:44:23|0.017479
22:44:24|0.017479
22:44:25|0.01748
22:44:26|0.01748
22:44:27|0.01748
22:44:28|0.01748
22:44:28|0.01748
22:44:30|0.01748
22:44:31|0.01748
22:44:32|0.01748
22:44:33|0.017484
22:44:34|0.017484
22:44:34|0.017486
22:44:35|0.017486
22:44:37|0.017486
22:44:38|0.017479
22:44:39|0.01746
22:44:40|0.01746
22:44:41|0.01746
22:44:42|0.01747
22:44:43|0.01747
22:44:44|0.01747
22:44:45|0.01747
22:44:46|0.017461
22:44:47|0.017461
22:44:48|0.017461
22:44:48|0.017469
22:44:50|0.017461
22:44:51|0.017461
22:44:52|0.017461
22:44:52|0.017461
22:44:54|0.017461
22:44:55|0.017461
22:44:56|0.017461
22:44:57|0.017467
22:44:58|0.017467
22:44:59|0.017467
22:45:00|0.017467
22:45:01|0.017467
22:45:02|0.017448
22:45:03|0.017455
22:45:05|0.017465
22:45:05|0.017462
22:45:06|0.01745
22:45:07|0.01745
22:45:08|0.017447
22:45:10|0.017447
22:45:10|0.017433
22:45:11|0.017409
22:45:12|0.017408
22:45:14|0.017402
22:45:14|0.017402
22:45:16|0.017408
22:45:16|0.01744
22:45:17|0.017439
22:45:19|0.017459
22:45:20|0.017455
22:45:20|0.017455
22:45:21|0.017455
22:45:22|0.017455
22:45:23|0.017455
22:45:24|0.017454
22:45:25|0.017434
22:45:26|0.017428
22:45:27|0.017428
22:45:29|0.017428
22:45:29|0.017428
22:45:31|0.017421
22:45:32|0.017422
22:45:33|0.017434
22:45:34|0.017438
22:45:35|0.017445
22:45:35|0.017434
22:45:36|0.017434
22:45:37|0.017434
22:45:38|0.017434
22:45:39|0.017434
22:45:40|0.017434
22:45:41|0.017427
22:45:42|0.017412
22:45:43|0.017412
22:45:44|0.017412
22:45:46|0.017412
22:45:46|0.017414
22:45:48|0.017414
22:45:48|0.017414
22:45:49|0.017414
22:45:50|0.017429
22:45:51|0.017428
22:45:52|0.017428
22:45:53|0.017428
22:45:54|0.017428
22:45:55|0.017428
22:45:56|0.017428
22:45:57|0.017428
22:45:58|0.017428
22:46:00|0.017428
22:46:01|0.017454
22:46:03|0.017488
22:46:04|0.017481
22:46:05|0.017484
22:46:06|0.017466
22:46:07|0.017466
22:46:08|0.017466
22:46:09|0.017466
22:46:10|0.017466
22:46:11|0.017461
22:46:12|0.017461
22:46:12|0.017461
22:46:14|0.017451
22:46:15|0.017445
22:46:16|0.017445
22:46:17|0.017445
22:46:18|0.017445
22:46:19|0.017445
22:46:20|0.017445
22:46:20|0.017445
22:46:22|0.017445
22:46:23|0.017445
22:46:24|0.017452
22:46:25|0.017455
22:46:25|0.017455
22:46:27|0.017455
22:46:28|0.01745
22:46:29|0.01745
22:46:30|0.01745
22:46:31|0.017484
22:46:32|0.017483
22:46:33|0.017467
22:46:34|0.017442
22:46:35|0.017447
22:46:36|0.017447
22:46:37|0.017447
22:46:38|0.017444
22:46:39|0.017443
22:46:39|0.017443
22:46:40|0.017443
22:46:42|0.017443
22:46:42|0.017443
22:46:44|0.017443
22:46:45|0.01745
22:46:46|0.01745
22:46:47|0.017437
22:46:48|0.017432
22:46:49|0.017432
22:46:50|0.017432
22:46:51|0.017432
22:46:51|0.017432
22:46:53|0.017432
22:46:53|0.017442
22:46:55|0.01745
22:46:56|0.01745
22:46:57|0.01745
22:46:58|0.017449
22:46:59|0.017449
22:47:00|0.017441
22:47:01|0.017441
22:47:03|0.017441
22:47:03|0.017441
22:47:05|0.017441
22:47:05|0.01745
22:47:06|0.017439
22:47:08|0.017439
22:47:09|0.017444
22:47:10|0.017444
22:47:10|0.017444
22:47:12|0.017444
22:47:12|0.017444
22:47:14|0.017444
22:47:14|0.017444
22:47:15|0.017444
22:47:16|0.01745
22:47:17|0.01745
22:47:19|0.01745
22:47:19|0.01745
22:47:20|0.01745
22:47:21|0.01745
22:47:22|0.01745
22:47:23|0.01745
22:47:24|0.01745
22:47:25|0.01745
22:47:26|0.01745
22:47:27|0.01745
22:47:28|0.01746
22:47:29|0.01746
22:47:30|0.017468
22:47:32|0.017468
22:47:33|0.017468
22:47:33|0.017468
22:47:35|0.017482
22:47:35|0.017482
22:47:36|0.017489
22:47:37|0.017489
22:47:39|0.017489
22:47:39|0.017475
22:47:41|0.017476
22:47:42|0.017476
22:47:43|0.017476
22:47:43|0.017476
22:47:44|0.017476
22:47:45|0.017476
22:47:46|0.017476
22:47:48|0.017476
22:47:48|0.017476
22:47:49|0.017476
22:47:51|0.017476
22:47:52|0.017476
22:47:53|0.017476
22:47:53|0.017476
22:47:55|0.017476
22:47:56|0.017476
22:47:57|0.017476
22:47:58|0.017476
22:47:59|0.017466
22:47:59|0.017476
22:48:01|0.017476
22:48:02|0.0175
22:48:03|0.017501
22:48:05|0.017501
22:48:05|0.017501
22:48:06|0.0175
22:48:08|0.0175
22:48:09|0.0175
22:48:10|0.0175
22:48:11|0.017528
22:48:12|0.017527
22:48:13|0.017556
22:48:14|0.017552
22:48:15|0.017552
22:48:16|0.017552
22:48:17|0.017552
22:48:18|0.017533
22:48:19|0.01753
22:48:20|0.01753
22:48:21|0.017557
22:48:22|0.017557
22:48:24|0.017557
22:48:24|0.017557
22:48:25|0.017537
22:48:26|0.017537
22:48:27|0.01753
22:48:28|0.01753
22:48:29|0.017539
22:48:30|0.017539
22:48:31|0.017539
22:48:32|0.017539
22:48:33|0.017539
22:48:34|0.017539
22:48:35|0.017531
22:48:36|0.017551
22:48:37|0.017559
22:48:38|0.017564
22:48:39|0.017564
22:48:40|0.017542
22:48:41|0.017539
22:48:42|0.017548
22:48:43|0.017548
22:48:45|0.017548
22:48:45|0.017567
22:48:46|0.01757
22:48:47|0.017567
22:48:48|0.017561
22:48:49|0.017552
22:48:50|0.017552
22:48:51|0.017552
22:48:52|0.017561
22:48:53|0.017563
22:48:54|0.017564
22:48:55|0.017568
22:48:56|0.017568
22:48:57|0.017568
22:48:58|0.017568
22:48:59|0.017568
22:49:00|0.017568
22:49:01|0.017568
22:49:03|0.017562
22:49:03|0.01757
22:49:04|0.01757
22:49:06|0.01757
22:49:07|0.017568
22:49:08|0.017578
22:49:08|0.017603
22:49:10|0.017617
22:49:11|0.017607
22:49:12|0.017607
22:49:12|0.017599
22:49:14|0.017598
22:49:15|0.017604
22:49:16|0.01761
22:49:17|0.01761
22:49:18|0.017603
22:49:19|0.017603
22:49:19|0.017603
22:49:21|0.017603
22:49:22|0.017583
22:49:23|0.017586
22:49:23|0.017586
22:49:25|0.017586
22:49:26|0.017586
22:49:27|0.017586
22:49:28|0.017586
22:49:28|0.017587
22:49:29|0.017587
22:49:31|0.017587
22:49:32|0.017587
22:49:33|0.017587
22:49:34|0.017587
22:49:34|0.017593
22:49:36|0.017593
22:49:37|0.017593
22:49:38|0.017582
22:49:38|0.017582
22:49:40|0.017578
22:49:41|0.017572
22:49:42|0.017572
22:49:43|0.017579
22:49:44|0.017579
22:49:45|0.017584
22:49:46|0.017584
22:49:47|0.017588
22:49:48|0.017588
22:49:49|0.017588
22:49:49|0.017588
22:49:51|0.017588
22:49:52|0.017561
22:49:52|0.017561
22:49:54|0.017561
22:49:54|0.017561
22:49:56|0.017561
22:49:57|0.017561
22:49:58|0.017561
22:49:59|0.017561
22:49:59|0.01756
22:50:01|0.017559
22:50:02|0.017559
22:50:03|0.017559
22:50:05|0.017559
22:50:06|0.017559
22:50:07|0.017559
22:50:07|0.017559
22:50:10|0.017553
22:50:10|0.017553
22:50:11|0.01754
22:50:12|0.01754
22:50:13|0.01754
22:50:14|0.01754
22:50:15|0.01754
22:50:16|0.017573
22:50:18|0.017578
22:50:19|0.017578
22:50:20|0.01757
22:50:21|0.01757
22:50:21|0.017565
22:50:22|0.017565
22:50:24|0.017587
22:50:25|0.017587
22:50:25|0.017561
22:50:26|0.017561
22:50:28|0.017561
22:50:28|0.017595
22:50:30|0.01759
22:50:30|0.01759
22:50:32|0.017596
22:50:32|0.017598
22:50:33|0.017598
22:50:34|0.017602
22:50:35|0.017602
22:50:36|0.017602
22:50:38|0.017602
22:50:38|0.0176
22:50:39|0.017604
22:50:40|0.017604
22:50:41|0.017599
22:50:42|0.017578
22:50:43|0.017575
22:50:45|0.017575
22:50:45|0.017575
22:50:46|0.017575
22:50:48|0.017575
22:50:48|0.017575
22:50:49|0.017575
22:50:50|0.017581
22:50:51|0.017581
22:50:52|0.017581
22:50:53|0.017568
22:50:54|0.017568
22:50:55|0.017572
22:50:56|0.017572
22:50:57|0.017572
22:50:58|0.017577
22:50:59|0.017577
22:51:00|0.01757
22:51:01|0.01757
22:51:02|0.017562
22:51:04|0.017562
22:51:05|0.01756
22:51:06|0.017581
22:51:07|0.017581
22:51:08|0.017581
22:51:09|0.017581
22:51:10|0.017581
22:51:11|0.017581
22:51:12|0.017599
22:51:13|0.017609
22:51:14|0.017609
22:51:15|0.017609
22:51:16|0.017609
22:51:17|0.017609
22:51:18|0.017603
22:51:19|0.017603
22:51:20|0.017603
22:51:21|0.017617
22:51:22|0.017621
22:51:23|0.017623
22:51:24|0.017614
22:51:25|0.017614
22:51:26|0.017614
22:51:27|0.017614
22:51:28|0.017614
22:51:29|0.017614
22:51:30|0.017614
22:51:31|0.017614
22:51:32|0.017614
22:51:33|0.017614
22:51:34|0.017614
22:51:35|0.01762
22:51:36|0.017634
22:51:37|0.017641
22:51:38|0.017676
22:51:39|0.01766
22:51:40|0.017655
22:51:41|0.01765
22:51:42|0.017663
22:51:43|0.017654
22:51:44|0.01765
22:51:45|0.017645
22:51:47|0.017645
22:51:47|0.017645
22:51:48|0.017643
22:51:49|0.017643
22:51:50|0.017643
22:51:51|0.017643
22:51:52|0.017644
22:51:53|0.017644
22:51:54|0.017645
22:51:55|0.017642
22:51:56|0.017642
22:51:57|0.017642
22:51:58|0.017642
22:51:59|0.017642
22:52:00|0.017642
22:52:01|0.017638
22:52:02|0.017634
22:52:03|0.017634
22:52:04|0.017631
22:52:06|0.017637
22:52:07|0.017637
22:52:08|0.017629
22:52:09|0.017629
22:52:10|0.017629
22:52:11|0.017631
22:52:12|0.01763
22:52:13|0.01763
22:52:14|0.01763
22:52:15|0.01763
22:52:16|0.017619
22:52:17|0.017619
22:52:19|0.017613
22:52:19|0.017613
22:52:20|0.017613
22:52:21|0.017613
22:52:22|0.017613
22:52:23|0.017613
22:52:24|0.017614
22:52:25|0.017614
22:52:26|0.017614
22:52:27|0.017615
22:52:28|0.017615
22:52:29|0.017615
22:52:30|0.017615
22:52:31|0.017615
22:52:32|0.017618
22:52:33|0.017618
22:52:34|0.017618
22:52:35|0.017618
22:52:36|0.017618
22:52:37|0.017618
22:52:38|0.017614
22:52:39|0.017599
22:52:40|0.017599
22:52:41|0.017579
22:52:42|0.017579
22:52:43|0.017577
22:52:44|0.017573
22:52:45|0.017572
22:52:46|0.017572
22:52:47|0.017574
22:52:48|0.01755
22:52:49|0.01755
22:52:50|0.01755
22:52:51|0.01755
22:52:52|0.01755
22:52:53|0.01755
22:52:54|0.01755
22:52:55|0.01755
22:52:57|0.01755
22:52:57|0.01755
22:52:59|0.01755
22:52:59|0.01755
22:53:00|0.017548
22:53:01|0.01754
22:53:02|0.017542
22:53:03|0.017542
22:53:05|0.017545
22:53:05|0.017548
22:53:07|0.01754
22:53:08|0.017558
22:53:09|0.017558
22:53:10|0.017558
22:53:11|0.017555
22:53:12|0.017564
22:53:13|0.017564
22:53:14|0.017561
22:53:15|0.017561
22:53:16|0.017561
22:53:17|0.017561
22:53:18|0.017561
22:53:19|0.01757
22:53:20|0.01757
22:53:21|0.01757
22:53:22|0.01757
22:53:23|0.017564
22:53:24|0.017564
22:53:25|0.017564
22:53:26|0.017562
22:53:27|0.017558
22:53:28|0.01755
22:53:29|0.01755
22:53:30|0.01755
22:53:31|0.017546
22:53:32|0.017546
22:53:33|0.017538
22:53:34|0.017538
22:53:35|0.017548
22:53:36|0.017548
22:53:37|0.017548
22:53:38|0.017543
22:53:39|0.017543
22:53:40|0.017543
22:53:41|0.017547
22:53:42|0.017549
22:53:43|0.017549
22:53:44|0.017549
22:53:45|0.017549
22:53:46|0.017549
22:53:47|0.017549
22:53:48|0.017549
22:53:49|0.017549
22:53:50|0.017549
22:53:51|0.017549
22:53:52|0.017549
22:53:53|0.017543
22:53:54|0.017543
22:53:55|0.01754
22:53:56|0.01754
22:53:57|0.017541
22:53:58|0.017541
22:53:59|0.017543
22:54:00|0.017543
22:54:01|0.017543
22:54:02|0.017543
22:54:03|0.017548
22:54:04|0.017548
22:54:05|0.017548
22:54:06|0.017548
22:54:08|0.017548
22:54:09|0.017548
22:54:10|0.017543
22:54:11|0.017543
22:54:12|0.017534
22:54:13|0.017534
22:54:14|0.017549
22:54:15|0.017549
22:54:16|0.01755
22:54:17|0.01755
22:54:18|0.017541
22:54:18|0.017548
22:54:20|0.017548
22:54:21|0.017549
22:54:22|0.017545
22:54:23|0.017567
22:54:24|0.017567
22:54:25|0.017567
22:54:26|0.017564
22:54:27|0.017564
22:54:28|0.017554
22:54:29|0.017554
22:54:30|0.017559
22:54:31|0.01756
22:54:32|0.01756
22:54:33|0.017569
22:54:34|0.017569
22:54:35|0.017552
22:54:36|0.017552
22:54:37|0.017552
22:54:38|0.017552
22:54:39|0.017552
22:54:40|0.017553
22:54:41|0.017553
22:54:42|0.017543
22:54:43|0.017543
22:54:44|0.017543
22:54:45|0.017543
22:54:46|0.017543
22:54:47|0.017543
22:54:48|0.017543
22:54:49|0.017543
22:54:50|0.017543
22:54:51|0.017543
22:54:52|0.017543
22:54:53|0.017543
22:54:54|0.017543
22:54:55|0.017543
22:54:56|0.017543
22:54:57|0.017543
22:54:58|0.017543
22:54:59|0.017543
22:55:00|0.017543
22:55:01|0.017543
22:55:02|0.017554
22:55:03|0.017545
22:55:04|0.01754
22:55:05|0.017547
22:55:06|0.017547
22:55:07|0.017546
22:55:09|0.017542
22:55:10|0.01753
22:55:11|0.01753
22:55:12|0.01753
22:55:13|0.017534
22:55:13|0.017534
22:55:15|0.017519
22:55:15|0.017517
22:55:17|0.017517
22:55:18|0.017517
22:55:18|0.017519
22:55:19|0.017519
22:55:21|0.017517
22:55:22|0.017517
22:55:23|0.017517
22:55:25|0.017517
22:55:25|0.017517
22:55:27|0.017517
22:55:28|0.017517
22:55:28|0.017517
22:55:29|0.017517
22:55:31|0.017517
22:55:31|0.017517
22:55:32|0.017517
22:55:33|0.017509
22:55:34|0.017509
22:55:36|0.017509
22:55:36|0.017509
22:55:38|0.017509
22:55:39|0.017515
22:55:40|0.017515
22:55:40|0.017515
22:55:42|0.017509
22:55:43|0.017509
22:55:44|0.017509
22:55:45|0.017507
22:55:45|0.017507
22:55:47|0.017507
22:55:48|0.017497
22:55:49|0.017496
22:55:49|0.017496
22:55:50|0.017496
22:55:52|0.017496
22:55:53|0.017496
22:55:53|0.017496
22:55:55|0.017496
22:55:56|0.017489
22:55:57|0.017489
22:55:58|0.017486
22:55:58|0.017486
22:56:00|0.01749
22:56:01|0.01749
22:56:02|0.01749
22:56:02|0.01749
22:56:04|0.017487
22:56:05|0.017501
22:56:06|0.017501
22:56:06|0.017501
22:56:07|0.017507
22:56:09|0.017507
22:56:10|0.017507
22:56:11|0.017525
22:56:12|0.017525
22:56:14|0.01751
22:56:15|0.01751
22:56:15|0.017508
22:56:17|0.017516
22:56:17|0.017516
22:56:18|0.017516
22:56:20|0.017516
22:56:21|0.017516
22:56:22|0.01752
22:56:23|0.01752
22:56:23|0.017511
22:56:25|0.017511
22:56:26|0.017511
22:56:26|0.017511
22:56:28|0.017515
22:56:29|0.017509
22:56:30|0.017503
22:56:31|0.017503
22:56:32|0.017503
22:56:33|0.017503
22:56:34|0.017503
22:56:35|0.017503
22:56:37|0.017503
22:56:37|0.017503
22:56:38|0.017503
22:56:39|0.017492
22:56:40|0.017492
22:56:41|0.0175
22:56:43|0.017502
22:56:43|0.017502
22:56:44|0.017502
22:56:45|0.017502
22:56:46|0.017502
22:56:48|0.017506
22:56:49|0.017512
22:56:49|0.017512
22:56:50|0.017512
22:56:51|0.017512
22:56:52|0.017521
22:56:53|0.017521
22:56:54|0.017531
22:56:55|0.017531
22:56:57|0.017531
22:56:58|0.017531
22:56:58|0.017531
22:56:59|0.017531
22:57:01|0.017531
22:57:01|0.017531
22:57:02|0.017531
22:57:03|0.017531
22:57:05|0.017531
22:57:05|0.017531
22:57:07|0.017536
22:57:08|0.017536
22:57:08|0.017536
22:57:10|0.017536
22:57:12|0.017534
22:57:12|0.017534
22:57:13|0.017527
22:57:14|0.017527
22:57:15|0.017527
22:57:16|0.017551
22:57:17|0.017551
22:57:18|0.017545
22:57:19|0.017545
22:57:20|0.017545
22:57:21|0.017545
22:57:22|0.017545
22:57:23|0.017545
22:57:24|0.017545
22:57:25|0.017545
22:57:26|0.017544
22:57:27|0.017544
22:57:28|0.017544
22:57:29|0.017544
22:57:30|0.017544
22:57:31|0.017544
22:57:32|0.017544
22:57:33|0.017544
22:57:34|0.017544
22:57:35|0.017544
22:57:36|0.017544
22:57:38|0.017534
22:57:38|0.017534
22:57:40|0.017534
22:57:40|0.017526
22:57:42|0.017526
22:57:42|0.017526
22:57:44|0.017526
22:57:45|0.017532
22:57:45|0.017546
22:57:47|0.017546
22:57:48|0.017547
22:57:48|0.017544
22:57:49|0.017544
22:57:51|0.017546
22:57:51|0.017546
22:57:53|0.017546
22:57:54|0.017546
22:57:54|0.017546
22:57:55|0.017524
22:57:57|0.017514
22:57:58|0.017512
22:57:58|0.01752
22:57:59|0.01752
22:58:01|0.01752
22:58:02|0.017505
22:58:03|0.017505
22:58:03|0.017505
22:58:05|0.017505
22:58:05|0.017505
22:58:07|0.017505
22:58:07|0.017505
22:58:08|0.017505
22:58:09|0.017505
22:58:11|0.017505
22:58:12|0.017505
22:58:13|0.017505
22:58:14|0.017505
22:58:15|0.017505
22:58:16|0.017505
22:58:17|0.017505
22:58:18|0.017505
22:58:19|0.017505
22:58:20|0.017505
22:58:20|0.017505
22:58:22|0.017505
22:58:23|0.017505
22:58:23|0.017505
22:58:24|0.017505
22:58:26|0.017505
22:58:28|0.017505
22:58:28|0.017505
22:58:29|0.017505
22:58:30|0.017505
22:58:31|0.017505
22:58:32|0.017505
22:58:33|0.017505
22:58:34|0.017505
22:58:35|0.017505
22:58:36|0.017491
22:58:37|0.017496
22:58:38|0.017496
22:58:39|0.017489
22:58:40|0.017489
22:58:41|0.017489
22:58:42|0.017493
22:58:43|0.017493
22:58:44|0.017493
22:58:45|0.017493
22:58:46|0.017493
22:58:47|0.017493
22:58:48|0.017506
22:58:49|0.017506
22:58:50|0.017496
22:58:51|0.017496
22:58:52|0.017496
22:58:53|0.017496
22:58:54|0.017502
22:58:55|0.017502
22:58:56|0.017502
22:58:57|0.017502
22:58:58|0.017502
22:58:59|0.017508
22:59:00|0.017508
22:59:01|0.017508
22:59:02|0.017509
22:59:03|0.017509
22:59:04|0.017506
22:59:05|0.017506
22:59:06|0.017504
22:59:07|0.017504
22:59:08|0.017504
22:59:09|0.017504
22:59:10|0.017504
22:59:12|0.017504
22:59:13|0.017505
22:59:14|0.017505
22:59:15|0.017505
22:59:16|0.017505
22:59:17|0.017505
22:59:18|0.017505
22:59:19|0.017505
22:59:21|0.017505
22:59:21|0.017505
22:59:22|0.017505
22:59:23|0.017509
22:59:24|0.017509
22:59:25|0.017509
22:59:26|0.017509
22:59:27|0.017499
22:59:28|0.017499
22:59:29|0.017495
22:59:30|0.017495
22:59:31|0.017501
22:59:32|0.017513
22:59:34|0.017506
22:59:34|0.017506
22:59:36|0.017506
22:59:36|0.017521
22:59:38|0.017521
22:59:38|0.017516
22:59:39|0.017516
22:59:41|0.017514
22:59:42|0.017521
22:59:43|0.017522
22:59:44|0.017522
22:59:45|0.017522
22:59:46|0.017524
22:59:48|0.017538
22:59:48|0.017543
22:59:49|0.017543
22:59:50|0.017543
22:59:51|0.017551
22:59:53|0.017559
22:59:54|0.017571
22:59:55|0.017565
22:59:56|0.017565
22:59:57|0.017555
22:59:57|0.017555
22:59:58|0.017555
23:00:00|0.017555
23:00:00|0.017583
23:00:01|0.017586
23:00:03|0.017586
23:00:04|0.017585
23:00:04|0.017578
23:00:06|0.017578
23:00:07|0.017578
23:00:08|0.017553
23:00:09|0.017546
23:00:10|0.017546
23:00:11|0.017527
23:00:12|0.017538
23:00:13|0.017545
23:00:15|0.017545
23:00:15|0.017545
23:00:16|0.01754
23:00:18|0.017528
23:00:18|0.017524
23:00:20|0.01753
23:00:21|0.01753
23:00:22|0.01753
23:00:23|0.017524
23:00:23|0.017524
23:00:24|0.017524
23:00:25|0.017524
23:00:26|0.0175
23:00:27|0.017497
23:00:28|0.017497
23:00:29|0.017496
23:00:31|0.017472
23:00:32|0.017473
23:00:33|0.01747
23:00:34|0.017474
23:00:34|0.017472
23:00:36|0.017472
23:00:37|0.017472
23:00:38|0.017469
23:00:39|0.017469
23:00:40|0.017469
23:00:40|0.017469
23:00:41|0.017469
23:00:43|0.017469
23:00:44|0.017453
23:00:45|0.017453
23:00:45|0.017455
23:00:47|0.017455
23:00:48|0.017455
23:00:49|0.017458
23:00:50|0.017447
23:00:50|0.01745
23:00:51|0.01745
23:00:53|0.017452
23:00:54|0.017443
23:00:55|0.01747
23:00:56|0.017452
23:00:56|0.017442
23:00:58|0.017442
23:00:59|0.017442
23:01:00|0.017442
23:01:01|0.017442
23:01:02|0.017468
23:01:03|0.017468
23:01:03|0.017468
23:01:05|0.017468
23:01:06|0.017473
23:01:07|0.017482
23:01:08|0.017482
23:01:09|0.01749
23:01:10|0.017482
23:01:11|0.017482
23:01:12|0.017482
23:01:12|0.017482
23:01:14|0.017478
23:01:15|0.017482
23:01:16|0.017482
23:01:18|0.017482
23:01:18|0.017482
23:01:19|0.017482
23:01:20|0.017482
23:01:21|0.017483
23:01:22|0.01749
23:01:23|0.017489
23:01:24|0.017467
23:01:25|0.017467
23:01:26|0.017459
23:01:27|0.017443
23:01:28|0.017441
23:01:29|0.017441
23:01:31|0.017441
23:01:31|0.017448
23:01:32|0.017439
23:01:33|0.017439
23:01:34|0.017447
23:01:36|0.017423
23:01:36|0.017431
23:01:37|0.017422
23:01:38|0.017416
23:01:39|0.017423
23:01:41|0.017431
23:01:41|0.017431
23:01:42|0.017431
23:01:43|0.017423
23:01:44|0.017433
23:01:45|0.017427
23:01:46|0.017427
23:01:47|0.01743
23:01:48|0.017429
23:01:49|0.017427
23:01:50|0.017427
23:01:52|0.017425
23:01:52|0.017419
23:01:53|0.017419
23:01:54|0.01742
23:01:55|0.017416
23:01:57|0.017416
23:01:57|0.017416
23:01:58|0.017414
23:01:59|0.017416
23:02:00|0.017417
23:02:01|0.01743
23:02:02|0.01742
23:02:03|0.01742
23:02:04|0.01742
23:02:05|0.017429
23:02:06|0.017429
23:02:07|0.017423
23:02:08|0.017423
23:02:09|0.017416
23:02:10|0.017416
23:02:11|0.017413
23:02:12|0.017422
23:02:13|0.017415
23:02:15|0.017415
23:02:16|0.017415
23:02:18|0.017415
23:02:18|0.017409
23:02:20|0.01741
23:02:21|0.01741
23:02:22|0.01743
23:02:23|0.017423
23:02:24|0.017442
23:02:25|0.017442
23:02:26|0.017442
23:02:28|0.017446
23:02:28|0.017446
23:02:29|0.017446
23:02:30|0.017446
23:02:31|0.017446
23:02:32|0.017446
23:02:33|0.017447
23:02:34|0.017447
23:02:35|0.017447
23:02:36|0.017451
23:02:37|0.017451
23:02:38|0.017447
23:02:40|0.017447
23:02:40|0.017444
23:02:41|0.017444
23:02:42|0.017444
23:02:43|0.017446
23:02:44|0.017457
23:02:45|0.017448
23:02:46|0.017446
23:02:47|0.017446
23:02:48|0.017443
23:02:49|0.017446
23:02:50|0.017446
23:02:51|0.017446
23:02:52|0.017443
23:02:53|0.017443
23:02:54|0.017443
23:02:55|0.017443
23:02:56|0.017443
23:02:58|0.017432
23:02:58|0.01744
23:02:59|0.01744
23:03:00|0.01744
23:03:01|0.017456
23:03:02|0.017443
23:03:03|0.017452
23:03:04|0.017452
23:03:05|0.017452
23:03:06|0.017453
23:03:07|0.017461
23:03:08|0.017462
23:03:09|0.017462
23:03:10|0.017462
23:03:11|0.017481
23:03:12|0.017485
23:03:13|0.017485
23:03:14|0.017485
23:03:16|0.017485
23:03:17|0.017475
23:03:18|0.017458
23:03:19|0.017466
23:03:20|0.017466
23:03:21|0.017466
23:03:22|0.017466
23:03:23|0.017462
23:03:24|0.017484
23:03:25|0.017485
23:03:26|0.017496
23:03:27|0.017496
23:03:28|0.017496
23:03:29|0.01749
23:03:30|0.017494
23:03:31|0.017494
23:03:32|0.017494
23:03:33|0.017493
23:03:34|0.017493
23:03:35|0.017511
23:03:36|0.017516
23:03:37|0.017518
23:03:38|0.017518
23:03:39|0.017518
23:03:40|0.017498
23:03:41|0.017493
23:03:42|0.017498
23:03:43|0.017498
23:03:44|0.017498
23:03:45|0.017498
23:03:46|0.017498
23:03:47|0.017498
23:03:48|0.017498
23:03:49|0.017498
23:03:50|0.017498
23:03:51|0.017498
23:03:52|0.017498
23:03:53|0.017498
23:03:54|0.017498
23:03:55|0.017513
23:03:56|0.0175
23:03:57|0.017508
23:03:58|0.017508
23:03:59|0.017508
23:04:00|0.017509
23:04:01|0.017509
23:04:02|0.017509
23:04:03|0.017507
23:04:04|0.017507
23:04:05|0.017507
23:04:06|0.017507
23:04:07|0.017507
23:04:08|0.01752
23:04:09|0.017513
23:04:10|0.017513
23:04:11|0.017522
23:04:12|0.017522
23:04:13|0.017524
23:04:14|0.017524
23:04:15|0.017524
23:04:16|0.017541
23:04:18|0.017554
23:04:19|0.017559
23:04:20|0.017559
23:04:21|0.017565
23:04:21|0.017563
23:04:23|0.017563
23:04:24|0.017563
23:04:25|0.017563
23:04:25|0.017558
23:04:27|0.017551
23:04:27|0.017564
23:04:29|0.017566
23:04:30|0.017576
23:04:31|0.017576
23:04:32|0.017576
23:04:33|0.017571
23:04:34|0.017571
23:04:35|0.017571
23:04:36|0.017571
23:04:37|0.017573
23:04:38|0.017573
23:04:39|0.017573
23:04:40|0.017573
23:04:41|0.017573
23:04:42|0.017566
23:04:43|0.017568
23:04:44|0.017568
23:04:45|0.017566
23:04:46|0.017566
23:04:47|0.017566
23:04:48|0.01757
23:04:49|0.01757
23:04:50|0.01757
23:04:51|0.017571
23:04:52|0.017571
23:04:53|0.017571
23:04:54|0.017572
23:04:55|0.017572
23:04:56|0.017578
23:04:57|0.017578
23:04:58|0.017578
23:04:59|0.017578
23:05:00|0.017578
23:05:01|0.017578
23:05:02|0.017578
23:05:03|0.017575
23:05:04|0.017602
23:05:05|0.017576
23:05:06|0.017578
23:05:07|0.017578
23:05:08|0.017597
23:05:09|0.017597
23:05:10|0.017592
23:05:11|0.017591
23:05:12|0.017591
23:05:13|0.017584
23:05:14|0.017584
23:05:15|0.017581
23:05:16|0.017583
23:05:17|0.017583
23:05:19|0.017581
23:05:19|0.017567
23:05:21|0.017563
23:05:22|0.017563
23:05:23|0.017563
23:05:23|0.017563
23:05:25|0.017549
23:05:26|0.017546
23:05:27|0.01754
23:05:28|0.01754
23:05:29|0.017548
23:05:30|0.017548
23:05:31|0.017548
23:05:32|0.017548
23:05:32|0.017548
23:05:34|0.017548
23:05:35|0.017547
23:05:36|0.017547
23:05:36|0.017547
23:05:38|0.017547
23:05:39|0.017547
23:05:40|0.01753
23:05:41|0.017531
23:05:42|0.017537
23:05:43|0.017535
23:05:44|0.017541
23:05:45|0.017531
23:05:46|0.017531
23:05:47|0.017531
23:05:48|0.017531
23:05:49|0.017517
23:05:50|0.017517
23:05:51|0.017517
23:05:52|0.017525
23:05:53|0.017525
23:05:54|0.017525
23:05:55|0.017525
23:05:56|0.017534
23:05:57|0.017534
23:05:58|0.017526
23:05:59|0.017526
23:06:00|0.017532
23:06:01|0.017532
23:06:02|0.017532
23:06:04|0.017536
23:06:04|0.017536
23:06:05|0.017536
23:06:06|0.017536
23:06:07|0.017536
23:06:08|0.017534
23:06:09|0.017532
23:06:10|0.017532
23:06:11|0.017532
23:06:12|0.017536
23:06:13|0.017536
23:06:14|0.017536
23:06:15|0.017536
23:06:16|0.017503
23:06:17|0.017509
23:06:19|0.01749
23:06:20|0.017495
23:06:21|0.017495
23:06:22|0.017495
23:06:23|0.017485
23:06:24|0.017485
23:06:25|0.017485
23:06:27|0.017484
23:06:27|0.017484
23:06:28|0.017492
23:06:29|0.017492
23:06:30|0.017504
23:06:31|0.017504
23:06:32|0.017504
23:06:33|0.017504
23:06:34|0.017504
23:06:35|0.017504
23:06:36|0.017504
23:06:37|0.017504
23:06:38|0.017504
23:06:39|0.017504
23:06:40|0.017504
23:06:41|0.017504
23:06:42|0.01752
23:06:43|0.01752
23:06:44|0.01752
23:06:45|0.01752
23:06:46|0.017532
23:06:47|0.017532
23:06:48|0.017533
23:06:49|0.017529
23:06:50|0.017524
23:06:51|0.017524
23:06:52|0.017524
23:06:53|0.017524
23:06:54|0.017524
23:06:55|0.017524
23:06:57|0.017524
23:06:58|0.017524
23:06:58|0.017524
23:07:00|0.017524
23:07:00|0.017524
23:07:01|0.017524
23:07:03|0.017514
23:07:03|0.017517
23:07:04|0.017517
23:07:05|0.017517
23:07:06|0.017517
23:07:07|0.017517
23:07:08|0.017517
23:07:09|0.017521
23:07:11|0.017521
23:07:11|0.017522
23:07:13|0.017522
23:07:13|0.017522
23:07:14|0.017514
23:07:15|0.017514
23:07:16|0.017514
23:07:18|0.017514
23:07:18|0.017514
23:07:20|0.017508
23:07:20|0.017508
23:07:22|0.017515
23:07:23|0.017515
23:07:24|0.017515
23:07:25|0.017515
23:07:27|0.017515
23:07:27|0.017515
23:07:28|0.017541
23:07:29|0.017541
23:07:30|0.017541
23:07:31|0.01753
23:07:32|0.01753
23:07:33|0.017524
23:07:34|0.01752
23:07:35|0.01752
23:07:36|0.01752
23:07:37|0.017517
23:07:38|0.017505
23:07:39|0.017505
23:07:40|0.017505
23:07:41|0.017505
23:07:42|0.017505
23:07:43|0.017504
23:07:44|0.017506
23:07:45|0.017506
23:07:46|0.017506
23:07:47|0.017501
23:07:48|0.017501
23:07:49|0.017501
23:07:50|0.017501
23:07:51|0.017521
23:07:52|0.017521
23:07:53|0.017521
23:07:54|0.017531
23:07:56|0.017531
23:07:56|0.017531
23:07:57|0.017531
23:07:58|0.017531
23:07:59|0.017534
23:08:00|0.017534
23:08:01|0.01753
23:08:02|0.017529
23:08:03|0.017529
23:08:04|0.017559
23:08:05|0.017557
23:08:06|0.017564
23:08:07|0.017571
23:08:08|0.017568
23:08:09|0.01756
23:08:10|0.01756
23:08:12|0.017551
23:08:12|0.017556
23:08:13|0.017556
23:08:14|0.017556
23:08:15|0.017557
23:08:17|0.017557
23:08:17|0.017557
23:08:18|0.017557
23:08:19|0.017557
23:08:21|0.017557
23:08:21|0.017555
23:08:23|0.017555
23:08:24|0.017555
23:08:25|0.017555
23:08:27|0.017557
23:08:27|0.017557
23:08:28|0.017557
23:08:30|0.017557
23:08:31|0.017557
23:08:31|0.017557
23:08:32|0.017557
23:08:33|0.017557
23:08:35|0.017557
23:08:36|0.017556
23:08:37|0.017556
23:08:37|0.017556
23:08:39|0.01756
23:08:39|0.017559
23:08:41|0.017559
23:08:42|0.017559
23:08:42|0.017559
23:08:43|0.017578
23:08:45|0.017578
23:08:46|0.017578
23:08:47|0.017581
23:08:48|0.017581
23:08:49|0.017581
23:08:50|0.017587
23:08:51|0.01759
23:08:52|0.017603
23:08:53|0.017603
23:08:54|0.017614
23:08:55|0.017614
23:08:55|0.017616
23:08:57|0.0176
23:08:58|0.017596
23:08:59|0.017596
23:08:59|0.017593
23:09:01|0.017593
23:09:02|0.017606
23:09:03|0.017606
23:09:04|0.017606
23:09:05|0.017606
23:09:06|0.017611
23:09:07|0.017612
23:09:07|0.017618
23:09:08|0.017627
23:09:10|0.017627
23:09:11|0.017634
23:09:12|0.017637
23:09:13|0.017637
23:09:13|0.017634
23:09:14|0.017633
23:09:16|0.017627
23:09:16|0.017627
23:09:18|0.017632
23:09:18|0.017632
23:09:20|0.017629
23:09:21|0.017638
23:09:22|0.017642
23:09:24|0.017649
23:09:25|0.017649
23:09:26|0.017649
23:09:27|0.017634
23:09:28|0.017634
23:09:29|0.017624
23:09:30|0.017624
23:09:31|0.017624
23:09:32|0.017624
23:09:33|0.017617
23:09:34|0.017617
23:09:35|0.017617
23:09:36|0.017617
23:09:37|0.017611
23:09:38|0.017611
23:09:39|0.017612
23:09:40|0.017612
23:09:41|0.017622
23:09:42|0.017622
23:09:43|0.017622
23:09:44|0.017611
23:09:45|0.017622
23:09:46|0.017622
23:09:47|0.017622
23:09:48|0.017622
23:09:49|0.017622
23:09:50|0.017622
23:09:51|0.017622
23:09:52|0.017622
23:09:54|0.017622
23:09:54|0.017622
23:09:55|0.017623
23:09:56|0.017623
23:09:57|0.017623
23:09:58|0.017623
23:09:59|0.017623
23:10:01|0.017611
23:10:02|0.017611
23:10:02|0.017611
23:10:03|0.017603
23:10:05|0.017609
23:10:05|0.017609
23:10:06|0.017609
23:10:08|0.017609
23:10:09|0.017609
23:10:10|0.017609
23:10:10|0.017616
23:10:12|0.017616
23:10:12|0.017616
23:10:13|0.017616
23:10:15|0.017611
23:10:16|0.017616
23:10:16|0.017611
23:10:17|0.017611
23:10:18|0.017611
23:10:20|0.017613
23:10:21|0.017604
23:10:21|0.017604
23:10:23|0.017559
23:10:24|0.017562
23:10:25|0.017554
23:10:26|0.017554
23:10:27|0.017547
23:10:28|0.017547
23:10:29|0.017547
23:10:30|0.017573
23:10:31|0.01756
23:10:32|0.01756
23:10:33|0.017562
23:10:34|0.01757
23:10:35|0.017569
23:10:36|0.017569
23:10:37|0.017569
23:10:38|0.017568
23:10:39|0.017568
23:10:40|0.017568
23:10:41|0.017561
23:10:42|0.017561
23:10:43|0.01756
23:10:44|0.017577
23:10:45|0.017577
23:10:46|0.017577
23:10:47|0.017578
23:10:48|0.017578
23:10:49|0.017578
23:10:50|0.017578
23:10:51|0.017581
23:10:52|0.017581
23:10:53|0.017581
23:10:54|0.017581
23:10:55|0.017581
23:10:56|0.017581
23:10:57|0.017581
23:10:58|0.017581
23:10:59|0.017581
23:11:00|0.017581
23:11:01|0.017575
23:11:02|0.017581
23:11:04|0.017582
23:11:04|0.017573
23:11:05|0.017573
23:11:07|0.017573
23:11:07|0.017573
23:11:08|0.017573
23:11:10|0.017573
23:11:11|0.017573
23:11:11|0.017573
23:11:12|0.017572
23:11:13|0.017554
23:11:14|0.017554
23:11:15|0.017554
23:11:16|0.017554
23:11:17|0.017555
23:11:18|0.017555
23:11:20|0.017555
23:11:20|0.017555
23:11:21|0.017555
23:11:22|0.017555
23:11:24|0.017555
23:11:24|0.017555
23:11:26|0.017555
23:11:27|0.017555
23:11:27|0.017571
23:11:29|0.01757
23:11:30|0.01757
23:11:31|0.01757
23:11:32|0.01757
23:11:33|0.01757
23:11:34|0.01757
23:11:35|0.01757
23:11:36|0.01757
23:11:37|0.01757
23:11:38|0.01757
23:11:39|0.017565
23:11:40|0.017565
23:11:41|0.017556
23:11:42|0.017564
23:11:43|0.017564
23:11:44|0.017564
23:11:46|0.017565
23:11:47|0.017573
23:11:47|0.017573
23:11:48|0.017573
23:11:49|0.017573
23:11:50|0.017575
23:11:51|0.017575
23:11:53|0.017575
23:11:54|0.017575
23:11:55|0.017575
23:11:55|0.017572
23:11:56|0.017572
23:11:57|0.017572
23:11:58|0.017572
23:11:59|0.017575
23:12:00|0.017575
23:12:02|0.017575
23:12:02|0.017575
23:12:04|0.017595
23:12:04|0.017595
23:12:05|0.017595
23:12:07|0.017583
23:12:07|0.017583
23:12:08|0.017583
23:12:10|0.017583
23:12:10|0.017583
23:12:11|0.017583
23:12:13|0.017583
23:12:14|0.017583
23:12:14|0.017583
23:12:15|0.017583
23:12:16|0.017583
23:12:17|0.017583
23:12:18|0.017583
23:12:19|0.017583
23:12:21|0.017583
23:12:22|0.017583
23:12:23|0.017583
23:12:24|0.017581
23:12:25|0.017581
23:12:26|0.017581
23:12:28|0.017581
23:12:28|0.017581
23:12:29|0.017583
23:12:30|0.017583
23:12:32|0.017583
23:12:33|0.017584
23:12:34|0.017584
23:12:35|0.017592
23:12:36|0.017592
23:12:37|0.017593
23:12:38|0.017593
23:12:38|0.017593
23:12:40|0.017593
23:12:41|0.017592
23:12:42|0.017592
23:12:43|0.017592
23:12:44|0.017595
23:12:45|0.017595
23:12:46|0.017595
23:12:47|0.017595
23:12:48|0.017595
23:12:49|0.017595
23:12:50|0.017595
23:12:51|0.017595
23:12:52|0.017595
23:12:53|0.017595
23:12:54|0.017595
23:12:55|0.017595
23:12:56|0.017595
23:12:57|0.017584
23:12:58|0.017584
23:12:59|0.017584
23:13:00|0.017592
23:13:01|0.017592
23:13:02|0.017592
23:13:03|0.017592
23:13:04|0.017592
23:13:05|0.017592
23:13:06|0.017586
23:13:07|0.0176
23:13:08|0.0176
23:13:09|0.0176
23:13:10|0.017596
23:13:11|0.017596
23:13:12|0.017595
23:13:13|0.017595
23:13:14|0.017595
23:13:15|0.017595
23:13:16|0.017595
23:13:17|0.017595
23:13:18|0.017599
23:13:19|0.017599
23:13:20|0.017599
23:13:21|0.017599
23:13:22|0.017599
23:13:23|0.017599
23:13:24|0.017592
23:13:25|0.017592
23:13:27|0.017592
23:13:27|0.017592
23:13:29|0.017592
23:13:30|0.017592
23:13:31|0.017592
23:13:32|0.017592
23:13:32|0.017592
23:13:33|0.017592
23:13:34|0.017592
23:13:35|0.017592
23:13:36|0.017592
23:13:38|0.017595
23:13:39|0.017595
23:13:39|0.017595
23:13:40|0.017604
23:13:41|0.017606
23:13:42|0.01762
23:13:44|0.017621
23:13:44|0.017638
23:13:45|0.017638
23:13:47|0.017638
23:13:47|0.017634
23:13:49|0.017634
23:13:50|0.017634
23:13:51|0.017631
23:13:51|0.017624
23:13:52|0.017621
23:13:53|0.017617
23:13:54|0.017617
23:13:55|0.017617
23:13:57|0.017615
23:13:58|0.017615
23:13:59|0.017617
23:13:59|0.017617
23:14:01|0.017617
23:14:02|0.017614
23:14:03|0.017614
23:14:03|0.017614
23:14:05|0.017614
23:14:06|0.017614
23:14:07|0.017609
23:14:07|0.017609
23:14:09|0.017609
23:14:10|0.017609
23:14:11|0.017613
23:14:11|0.017613
23:14:13|0.017619
23:14:14|0.017619
23:14:15|0.017619
23:14:15|0.017619
23:14:17|0.017619
23:14:18|0.017621
23:14:18|0.017613
23:14:20|0.017613
23:14:21|0.017613
23:14:22|0.017613
23:14:23|0.01761
23:14:24|0.017619
23:14:24|0.017619
23:14:26|0.017619
23:14:27|0.017619
23:14:28|0.017622
23:14:30|0.017613
23:14:30|0.017605
23:14:31|0.017603
23:14:32|0.017603
23:14:33|0.017603
23:14:34|0.017609
23:14:36|0.017609
23:14:37|0.017609
23:14:37|0.017609
23:14:38|0.017574
23:14:39|0.01759
23:14:41|0.017588
23:14:42|0.017586
23:14:43|0.017586
23:14:44|0.017586
23:14:45|0.017586
23:14:46|0.017586
23:14:47|0.017586
23:14:48|0.017586
23:14:49|0.017586
23:14:50|0.017586
23:14:51|0.017586
23:14:52|0.017586
23:14:52|0.017586
23:14:54|0.017586
23:14:55|0.017586
23:14:56|0.017586
23:14:57|0.017586
23:14:58|0.017586
23:14:59|0.017592
23:15:00|0.017591
23:15:00|0.017591
23:15:02|0.017591
23:15:03|0.017602
23:15:04|0.017602
23:15:04|0.017602
23:15:06|0.017602
23:15:07|0.017577
23:15:08|0.01758
23:15:08|0.01757
23:15:10|0.01757
23:15:11|0.01757
23:15:12|0.01757
23:15:13|0.017558
23:15:14|0.01755
23:15:14|0.01755
23:15:16|0.01755
23:15:16|0.01755
23:15:18|0.01755
23:15:19|0.01755
23:15:19|0.01755
23:15:21|0.01755
23:15:22|0.01755
23:15:23|0.01755
23:15:24|0.01755
23:15:25|0.017533
23:15:27|0.017542
23:15:28|0.017534
23:15:28|0.017514
23:15:30|0.017504
23:15:31|0.017505
23:15:32|0.017504
23:15:33|0.017516
23:15:35|0.017516
23:15:35|0.017516
23:15:37|0.017526
23:15:38|0.017514
23:15:39|0.017514
23:15:39|0.017517
23:15:41|0.017517
23:15:42|0.017517
23:15:42|0.017517
23:15:44|0.017517
23:15:44|0.017517
23:15:45|0.017517
23:15:47|0.017517
23:15:48|0.017517
23:15:48|0.017517
23:15:49|0.017517
23:15:51|0.017517
23:15:51|0.017517
23:15:52|0.017517
23:15:54|0.017517
23:15:55|0.017517
23:15:56|0.017512
23:15:57|0.017512
23:15:58|0.017512
23:15:59|0.017512
23:15:59|0.017512
23:16:00|0.017521
23:16:02|0.017521
23:16:03|0.017526
23:16:04|0.017526
23:16:05|0.017536
23:16:06|0.017557
23:16:06|0.017557
23:16:08|0.017557
23:16:08|0.017538
23:16:09|0.017538
23:16:10|0.017539
23:16:11|0.017539
23:16:12|0.017539
23:16:14|0.017539
23:16:14|0.017539
23:16:15|0.017539
23:16:16|0.017537
23:16:18|0.017541
23:16:19|0.017541
23:16:19|0.017541
23:16:21|0.017541
23:16:22|0.017541
23:16:23|0.017541
23:16:23|0.017541
23:16:25|0.017559
23:16:26|0.017559
23:16:26|0.017559
23:16:27|0.017559
23:16:29|0.017557
23:16:30|0.017557
23:16:31|0.017557
23:16:32|0.017557
23:16:33|0.017557
23:16:34|0.017557
23:16:35|0.017557
23:16:36|0.017551
23:16:37|0.01754
23:16:38|0.01754
23:16:39|0.017538
23:16:40|0.017538
23:16:41|0.017538
23:16:42|0.017533
23:16:43|0.017533
23:16:44|0.017552
23:16:45|0.017552
23:16:46|0.017552
23:16:47|0.017552
23:16:48|0.017552
23:16:49|0.01755
23:16:50|0.01755
23:16:51|0.01755
23:16:52|0.01755
23:16:53|0.017561
23:16:54|0.017561
23:16:55|0.017561
23:16:56|0.017561
23:16:57|0.017571
23:16:58|0.017571
23:16:59|0.017576
23:17:00|0.01758
23:17:01|0.01758
23:17:02|0.01758
23:17:03|0.017579
23:17:05|0.017579
23:17:05|0.017579
23:17:06|0.017579
23:17:07|0.017579
23:17:08|0.017579
23:17:09|0.01758
23:17:10|0.01758
23:17:11|0.01758
23:17:12|0.01758
23:17:13|0.01758
23:17:14|0.01758
23:17:15|0.01758
23:17:16|0.01758
23:17:17|0.01758
23:17:18|0.01758
23:17:19|0.01758
23:17:20|0.01758
23:17:21|0.01758
23:17:22|0.017577
23:17:23|0.017578
23:17:24|0.017578
23:17:25|0.017577
23:17:26|0.017577
23:17:27|0.017577
23:17:28|0.017577
23:17:30|0.017586
23:17:31|0.017586
23:17:32|0.017586
23:17:33|0.017586
23:17:34|0.017586
23:17:35|0.017577
23:17:36|0.017577
23:17:37|0.017577
23:17:38|0.017577
23:17:39|0.017577
23:17:40|0.017577
23:17:41|0.017577
23:17:42|0.017577
23:17:43|0.017577
23:17:44|0.017581
23:17:45|0.017592
23:17:46|0.017592
23:17:47|0.017592
23:17:48|0.017589
23:17:49|0.017589
23:17:50|0.017589
23:17:51|0.017589
23:17:52|0.017589
23:17:53|0.017589
23:17:54|0.0176
23:17:55|0.0176
23:17:56|0.0176
23:17:57|0.017608
23:17:58|0.017608
23:17:59|0.017608
23:18:00|0.017608
23:18:01|0.017608
23:18:02|0.017604
23:18:03|0.017605
23:18:04|0.017605
23:18:05|0.017609
23:18:06|0.017607
23:18:07|0.017607
23:18:08|0.017614
23:18:09|0.017619
23:18:10|0.017619
23:18:11|0.017619
23:18:12|0.017629
23:18:13|0.017633
23:18:14|0.017633
23:18:15|0.017628
23:18:16|0.017618
23:18:17|0.017621
23:18:19|0.017621
23:18:20|0.017621
23:18:20|0.017621
23:18:21|0.017621
23:18:23|0.017621
23:18:23|0.017621
23:18:24|0.017623
23:18:25|0.01763
23:18:27|0.01763
23:18:27|0.01763
23:18:28|0.01763
23:18:30|0.017628
23:18:31|0.017628
23:18:32|0.017628
23:18:34|0.017628
23:18:34|0.017627
23:18:35|0.017627
23:18:36|0.017627
23:18:37|0.017614
23:18:38|0.017614
23:18:39|0.017614
23:18:40|0.017614
23:18:41|0.017614
23:18:42|0.017614
23:18:43|0.017614
23:18:44|0.017614
23:18:45|0.017614
23:18:46|0.017614
23:18:47|0.017618
23:18:48|0.017618
23:18:50|0.017618
23:18:51|0.017618
23:18:52|0.017618
23:18:53|0.017618
23:18:53|0.017618
23:18:54|0.017618
23:18:56|0.017618
23:18:56|0.017618
23:18:58|0.017618
23:18:59|0.017618
23:18:59|0.017618
23:19:00|0.017618
23:19:01|0.017618
23:19:02|0.017618
23:19:04|0.017601
23:19:04|0.017601
23:19:06|0.017601
23:19:06|0.017603
23:19:07|0.017603
23:19:08|0.017601
23:19:09|0.017601
23:19:10|0.017601
23:19:11|0.017601
23:19:12|0.017604
23:19:13|0.017604
23:19:15|0.017601
23:19:15|0.017601
23:19:16|0.017601
23:19:17|0.017601
23:19:18|0.017601
23:19:19|0.017601
23:19:20|0.017601
23:19:21|0.017608
23:19:22|0.017608
23:19:23|0.017608
23:19:24|0.017608
23:19:25|0.017608
23:19:26|0.017608
23:19:27|0.017609
23:19:28|0.017609
23:19:29|0.017612
23:19:30|0.017612
23:19:32|0.017609
23:19:33|0.017609
23:19:34|0.017609
23:19:35|0.017609
23:19:36|0.017609
23:19:37|0.017609
23:19:37|0.017609
23:19:39|0.017593
23:19:40|0.017593
23:19:41|0.017578
23:19:42|0.017578
23:19:44|0.017567
23:19:44|0.017567
23:19:45|0.017567
23:19:46|0.017567
23:19:47|0.017559
23:19:48|0.017559
23:19:49|0.017559
23:19:50|0.017559
23:19:51|0.017561
23:19:52|0.017561
23:19:53|0.017561
23:19:54|0.017561
23:19:55|0.017565
23:19:56|0.017565
23:19:57|0.017567
23:19:58|0.017575
23:19:59|0.017573
23:20:00|0.017573
23:20:01|0.017573
23:20:02|0.017574
23:20:03|0.017568
23:20:05|0.017568
23:20:05|0.017574
23:20:07|0.017574
23:20:08|0.017574
23:20:08|0.017574
23:20:09|0.017574
23:20:11|0.017574
23:20:11|0.017587
23:20:12|0.017587
23:20:13|0.017587
23:20:14|0.017587
23:20:15|0.017587
23:20:16|0.017587
23:20:18|0.017587
23:20:18|0.017587
23:20:19|0.017587
23:20:20|0.017587
23:20:21|0.017591
23:20:23|0.0176
23:20:23|0.0176
23:20:24|0.0176
23:20:25|0.017601
23:20:26|0.017601
23:20:27|0.017601
23:20:28|0.017582
23:20:29|0.017582
23:20:31|0.017582
23:20:31|0.017582
23:20:33|0.017582
23:20:34|0.017582
23:20:35|0.017582
23:20:36|0.017582
23:20:37|0.017582
23:20:38|0.017597
23:20:39|0.017597
23:20:41|0.017597
23:20:41|0.017597
23:20:42|0.017597
23:20:43|0.017597
23:20:44|0.017597
23:20:45|0.017597
23:20:46|0.017597
23:20:47|0.017597
23:20:49|0.017597
23:20:49|0.017597
23:20:50|0.017597
23:20:51|0.017597
23:20:52|0.017597
23:20:53|0.017596
23:20:54|0.017592
23:20:55|0.017592
23:20:56|0.017592
23:20:57|0.017592
23:20:58|0.017585
23:21:00|0.017585
23:21:01|0.017585
23:21:02|0.017598
23:21:02|0.017598
23:21:04|0.017598
23:21:05|0.017598
23:21:06|0.017598
23:21:07|0.017598
23:21:08|0.017605
23:21:09|0.017605
23:21:10|0.017612
23:21:11|0.017617
23:21:11|0.017617
23:21:13|0.017616
23:21:14|0.017614
23:21:15|0.017617
23:21:16|0.017617
23:21:17|0.017621
23:21:18|0.017621
23:21:19|0.017628
23:21:20|0.017628
23:21:21|0.017628
23:21:22|0.017627
23:21:23|0.017627
23:21:24|0.017627
23:21:25|0.017628
23:21:26|0.017635
23:21:27|0.017635
23:21:28|0.017635
23:21:28|0.017631
23:21:30|0.017631
23:21:31|0.017631
23:21:31|0.017631
23:21:33|0.017631
23:21:34|0.017659
23:21:36|0.017659
23:21:37|0.017638
23:21:37|0.017632
23:21:38|0.017632
23:21:40|0.017632
23:21:41|0.017632
23:21:42|0.017632
23:21:43|0.017623
23:21:43|0.017623
23:21:45|0.017627
23:21:46|0.017619
23:21:47|0.017619
23:21:48|0.017619
23:21:48|0.017619
23:21:50|0.017619
23:21:51|0.017618
23:21:52|0.017618
23:21:53|0.017627
23:21:54|0.017627
23:21:55|0.017627
23:21:55|0.017627
23:21:57|0.017627
23:21:58|0.01763
23:21:59|0.01763
23:22:00|0.017629
23:22:01|0.017629
23:22:02|0.017629
23:22:03|0.017636
23:22:04|0.017639
23:22:05|0.017649
23:22:06|0.017649
23:22:07|0.017638
23:22:08|0.017642
23:22:09|0.017642
23:22:10|0.017642
23:22:11|0.017672
23:22:12|0.0177
23:22:13|0.017717
23:22:14|0.017716
23:22:15|0.017731
23:22:16|0.017703
23:22:17|0.017681
23:22:18|0.017682
23:22:19|0.017682
23:22:20|0.017682
23:22:21|0.017682
23:22:22|0.017682
23:22:23|0.017679
23:22:24|0.017685
23:22:25|0.017685
23:22:26|0.017685
23:22:27|0.017687
23:22:28|0.017687
23:22:29|0.017695
23:22:30|0.017695
23:22:31|0.017695
23:22:32|0.017695
23:22:33|0.017695
23:22:34|0.017695
23:22:36|0.017695
23:22:37|0.017695
23:22:37|0.017695
23:22:39|0.017694
23:22:40|0.017681
23:22:41|0.01768
23:22:42|0.01768
23:22:43|0.017681
23:22:44|0.017681
23:22:45|0.017681
23:22:46|0.017682
23:22:47|0.01768
23:22:48|0.01768
23:22:49|0.017675
23:22:50|0.01767
23:22:51|0.017645
23:22:52|0.01766
23:22:53|0.017658
23:22:55|0.017658
23:22:55|0.017655
23:22:56|0.017655
23:22:57|0.017655
23:22:58|0.017655
23:22:59|0.017655
23:23:00|0.017664
23:23:01|0.017664
23:23:02|0.017664
23:23:03|0.017664
23:23:04|0.017667
23:23:05|0.017664
23:23:06|0.017664
23:23:07|0.017664
23:23:08|0.017664
23:23:10|0.017658
23:23:10|0.017662
23:23:11|0.017662
23:23:12|0.017665
23:23:13|0.017663
23:23:14|0.017663
23:23:15|0.017663
23:23:16|0.017667
23:23:17|0.017675
23:23:18|0.017675
23:23:20|0.017676
23:23:20|0.01768
23:23:21|0.01768
23:23:22|0.017689
23:23:24|0.017691
23:23:24|0.017691
23:23:26|0.017691
23:23:26|0.017691
23:23:28|0.017693
23:23:28|0.017695
23:23:30|0.017695
23:23:30|0.017692
23:23:32|0.017692
23:23:33|0.017683
23:23:33|0.017679
23:23:35|0.017679
23:23:36|0.017679
23:23:37|0.017679
23:23:38|0.017679
23:23:39|0.01769
23:23:40|0.017686
23:23:41|0.017686
23:23:42|0.017686
23:23:44|0.017679
23:23:44|0.01769
23:23:45|0.01769
23:23:46|0.017683
23:23:48|0.017686
23:23:48|0.017699
23:23:49|0.017679
23:23:50|0.017689
23:23:51|0.01771
23:23:53|0.017713
23:23:53|0.017707
23:23:54|0.017707
23:23:55|0.017707
23:23:56|0.017707
23:23:57|0.017686
23:23:58|0.017695
23:23:59|0.017684
23:24:00|0.017682
23:24:01|0.017682
23:24:02|0.01768
23:24:03|0.017681
23:24:04|0.017681
23:24:05|0.017683
23:24:06|0.017695
23:24:07|0.017698
23:24:09|0.017698
23:24:10|0.017698
23:24:11|0.017698
23:24:12|0.017682
23:24:13|0.017682
23:24:14|0.017684
23:24:15|0.017684
23:24:16|0.017686
23:24:17|0.017686
23:24:18|0.017692
23:24:19|0.017692
23:24:20|0.017711
23:24:21|0.017704
23:24:21|0.017704
23:24:22|0.017697
23:24:24|0.017688
23:24:25|0.017699
23:24:25|0.017694
23:24:27|0.017693
23:24:28|0.01769
23:24:29|0.01769
23:24:30|0.01769
23:24:31|0.01769
23:24:31|0.017703
23:24:32|0.017703
23:24:34|0.017693
23:24:35|0.017693
23:24:36|0.017693
23:24:37|0.017693
23:24:39|0.017693
23:24:40|0.017693
23:24:40|0.017693
23:24:42|0.017693
23:24:42|0.017696
23:24:44|0.017695
23:24:44|0.017695
23:24:46|0.017689
23:24:47|0.017689
23:24:48|0.017696
23:24:49|0.017696
23:24:50|0.017696
23:24:51|0.017696
23:24:52|0.017696
23:24:53|0.017696
23:24:54|0.017696
23:24:55|0.017696
23:24:56|0.017696
23:24:57|0.017696
23:24:58|0.017697
23:24:58|0.017698
23:24:59|0.017698
23:25:01|0.017696
23:25:02|0.017696
23:25:03|0.017686
23:25:04|0.017686
23:25:05|0.017682
23:25:06|0.017682
23:25:07|0.017682
23:25:08|0.017682
23:25:09|0.017701
23:25:10|0.017685
23:25:11|0.017666
23:25:12|0.017666
23:25:12|0.017658
23:25:14|0.017658
23:25:15|0.017663
23:25:15|0.017661
23:25:17|0.017661
23:25:18|0.017661
23:25:19|0.017661
23:25:20|0.017661
23:25:21|0.017661
23:25:22|0.017661
23:25:22|0.017661
23:25:24|0.017661
23:25:25|0.017655
23:25:25|0.017655
23:25:27|0.017655
23:25:27|0.017655
23:25:29|0.017655
23:25:29|0.017655
23:25:31|0.017655
23:25:32|0.017655
23:25:33|0.017655
23:25:34|0.017655
23:25:35|0.017655
23:25:35|0.017655
23:25:37|0.017635
23:25:38|0.017633
23:25:39|0.017633
23:25:40|0.017621
23:25:41|0.017621
23:25:43|0.017624
23:25:43|0.017624
23:25:44|0.017624
23:25:45|0.017619
23:25:47|0.017628
23:25:48|0.017628
23:25:48|0.017628
23:25:50|0.017636
23:25:50|0.017636
23:25:51|0.017637
23:25:53|0.017637
23:25:53|0.017637
23:25:55|0.017637
23:25:56|0.017637
23:25:56|0.017642
23:25:57|0.017639
23:25:59|0.017639
23:25:59|0.017645
23:26:00|0.017645
23:26:02|0.017645
23:26:02|0.017639
23:26:03|0.017626
23:26:05|0.017617
23:26:05|0.017617
23:26:06|0.017617
23:26:07|0.017629
23:26:08|0.017627
23:26:09|0.017627
23:26:10|0.017627
23:26:12|0.017617
23:26:12|0.017617
23:26:13|0.017617
23:26:15|0.017617
23:26:15|0.017617
23:26:16|0.017617
23:26:17|0.017617
23:26:18|0.017617
23:26:19|0.017617
23:26:20|0.017635
23:26:22|0.017645
23:26:22|0.017644
23:26:24|0.017644
23:26:24|0.017644
23:26:25|0.017644
23:26:26|0.017624
23:26:28|0.017624
23:26:28|0.017624
23:26:29|0.017624
23:26:30|0.017624
23:26:31|0.017624
23:26:32|0.017622
23:26:34|0.017622
23:26:34|0.017627
23:26:36|0.017627
23:26:36|0.017627
23:26:38|0.017627
23:26:39|0.017622
23:26:40|0.017622
23:26:41|0.017622
23:26:43|0.017622
23:26:43|0.017628
23:26:44|0.017622
23:26:45|0.017622
23:26:46|0.017622
23:26:48|0.017621
23:26:48|0.017617
23:26:50|0.017617
23:26:51|0.017617
23:26:51|0.017621
23:26:52|0.017621
23:26:53|0.017617
23:26:54|0.017617
23:26:55|0.017602
23:26:56|0.017603
23:26:57|0.017603
23:26:58|0.017603
23:26:59|0.017603
23:27:00|0.01761
23:27:01|0.017608
23:27:02|0.017608
23:27:03|0.017616
23:27:04|0.017616
23:27:05|0.017606
23:27:06|0.017616
23:27:07|0.017616
23:27:08|0.017611
23:27:09|0.017611
23:27:10|0.017612
23:27:11|0.017612
23:27:12|0.017612
23:27:13|0.017613
23:27:14|0.017613
23:27:16|0.017613
23:27:17|0.017613
23:27:17|0.017613
23:27:18|0.017613
23:27:19|0.017635
23:27:20|0.017634
23:27:21|0.017636
23:27:22|0.017627
23:27:23|0.017627
23:27:24|0.017627
23:27:25|0.017627
23:27:26|0.017627
23:27:28|0.017627
23:27:28|0.017627
23:27:30|0.017627
23:27:30|0.017627
23:27:31|0.017627
23:27:32|0.017627
23:27:33|0.017627
23:27:34|0.017627
23:27:36|0.017627
23:27:36|0.017627
23:27:37|0.017625
23:27:39|0.017625
23:27:40|0.017625
23:27:40|0.017625
23:27:42|0.017625
23:27:43|0.017625
23:27:44|0.017625
23:27:45|0.017625
23:27:46|0.017625
23:27:47|0.017625
23:27:49|0.017625
23:27:49|0.017625
23:27:50|0.017625
23:27:51|0.017625
23:27:52|0.017625
23:27:53|0.017625
23:27:54|0.017625
23:27:55|0.017625
23:27:56|0.017612
23:27:57|0.01761
23:27:58|0.01761
23:27:59|0.0176
23:28:00|0.017603
23:28:01|0.017603
23:28:02|0.017603
23:28:03|0.017604
23:28:04|0.017604
23:28:05|0.017604
23:28:06|0.017604
23:28:07|0.017604
23:28:08|0.017604
23:28:09|0.017604
23:28:10|0.017614
23:28:11|0.017614
23:28:12|0.017614
23:28:13|0.017614
23:28:14|0.017614
23:28:15|0.017614
23:28:16|0.017614
23:28:17|0.017614
23:28:18|0.017608
23:28:19|0.017608
23:28:20|0.017608
23:28:21|0.017608
23:28:22|0.017608
23:28:23|0.017585
23:28:24|0.017585
23:28:25|0.017585
23:28:26|0.017585
23:28:27|0.017585
23:28:28|0.017602
23:28:29|0.017602
23:28:30|0.017602
23:28:31|0.017602
23:28:32|0.017602
23:28:33|0.01761
23:28:34|0.01761
23:28:35|0.01761
23:28:36|0.01761
23:28:37|0.01761
23:28:38|0.01761
23:28:39|0.01761
23:28:41|0.017613
23:28:42|0.017613
23:28:43|0.017613
23:28:44|0.017613
23:28:45|0.017613
23:28:46|0.017606
23:28:47|0.017605
23:28:48|0.017605
23:28:49|0.017605
23:28:50|0.017605
23:28:51|0.017605
23:28:52|0.017605
23:28:53|0.017611
23:28:54|0.017611
23:28:55|0.017605
23:28:56|0.017605
23:28:57|0.017607
23:28:58|0.017607
23:28:59|0.017608
23:29:00|0.017608
23:29:01|0.017608
23:29:02|0.017608
23:29:03|0.017608
23:29:04|0.017608
23:29:05|0.017608
23:29:06|0.017608
23:29:07|0.017608
23:29:08|0.017608
23:29:09|0.01761
23:29:10|0.017605
23:29:11|0.017605
23:29:12|0.017605
23:29:13|0.017605
23:29:14|0.017605
23:29:16|0.017605
23:29:16|0.017605
23:29:17|0.017605
23:29:18|0.017605
23:29:19|0.017605
23:29:20|0.017597
23:29:21|0.017597
23:29:22|0.017597
23:29:23|0.017597
23:29:24|0.017597
23:29:25|0.017597
23:29:26|0.017597
23:29:27|0.017597
23:29:28|0.017597
23:29:29|0.017597
23:29:30|0.017597
23:29:31|0.017597
23:29:32|0.017599
23:29:33|0.017599
23:29:34|0.017599
23:29:35|0.017607
23:29:36|0.017607
23:29:37|0.017599
23:29:38|0.017607
23:29:39|0.017611
23:29:40|0.017611
23:29:42|0.017624
23:29:43|0.017624
23:29:44|0.017625
23:29:46|0.017625
23:29:46|0.017625
23:29:47|0.017625
23:29:48|0.017625
23:29:49|0.017638
23:29:50|0.017638
23:29:51|0.017635
23:29:52|0.017635
23:29:54|0.017635
23:29:54|0.017635
23:29:55|0.017639
23:29:57|0.017639
23:29:58|0.017631
23:29:58|0.017625
23:29:59|0.017625
23:30:01|0.017625
23:30:01|0.017625
23:30:02|0.017621
23:30:04|0.017607
23:30:04|0.017589
23:30:05|0.017585
23:30:06|0.017581
23:30:07|0.017581
23:30:09|0.017575
23:30:10|0.017553
23:30:11|0.017552
23:30:12|0.017552
23:30:12|0.017559
23:30:13|0.017559
23:30:15|0.017557
23:30:16|0.017557
23:30:16|0.01753
23:30:17|0.017547
23:30:18|0.017545
23:30:19|0.017535
23:30:21|0.017534
23:30:21|0.017531
23:30:22|0.017531
23:30:23|0.01753
23:30:24|0.01753
23:30:26|0.01753
23:30:27|0.017531
23:30:27|0.017531
23:30:28|0.017531
23:30:29|0.017527
23:30:30|0.017526
23:30:31|0.017526
23:30:32|0.017539
23:30:34|0.017537
23:30:34|0.017537
23:30:35|0.01753
23:30:36|0.01753
23:30:38|0.017531
23:30:38|0.017531
23:30:39|0.017535
23:30:40|0.017537
23:30:42|0.017537
23:30:43|0.017546
23:30:44|0.017546
23:30:45|0.017546
23:30:47|0.017534
23:30:48|0.017535
23:30:49|0.017553
23:30:50|0.017553
23:30:51|0.017553
23:30:52|0.017553
23:30:52|0.017553
23:30:54|0.017553
23:30:55|0.017546
23:30:56|0.017545
23:30:57|0.017545
23:30:59|0.017556
23:30:59|0.017557
23:31:00|0.017557
23:31:01|0.017557
23:31:02|0.017557
23:31:04|0.017557
23:31:05|0.017565
23:31:05|0.017565
23:31:07|0.017565
23:31:08|0.017565
23:31:09|0.017565
23:31:10|0.017557
23:31:11|0.017557
23:31:12|0.017546
23:31:13|0.017546
23:31:14|0.017558
23:31:14|0.017558
23:31:16|0.017557
23:31:17|0.017557
23:31:18|0.017557
23:31:19|0.017557
23:31:20|0.017557
23:31:20|0.017557
23:31:22|0.017555
23:31:22|0.017555
23:31:23|0.017555
23:31:25|0.017556
23:31:26|0.017556
23:31:26|0.017557
23:31:28|0.017549
23:31:29|0.017549
23:31:30|0.017549
23:31:31|0.017549
23:31:31|0.017549
23:31:33|0.017549
23:31:34|0.017572
23:31:34|0.01758
23:31:36|0.01758
23:31:37|0.01758
23:31:38|0.017603
23:31:39|0.017603
23:31:40|0.017603
23:31:41|0.017603
23:31:41|0.017602
23:31:43|0.017589
23:31:44|0.017589
23:31:46|0.017589
23:31:47|0.017589
23:31:48|0.017581
23:31:49|0.01758
23:31:50|0.01758
23:31:51|0.01758
23:31:52|0.01758
23:31:53|0.017582
23:31:54|0.017582
23:31:55|0.017582
23:31:56|0.017582
23:31:57|0.017582
23:31:58|0.017582
23:31:58|0.017582
23:32:00|0.017582
23:32:01|0.01758
23:32:02|0.01758
23:32:03|0.017577
23:32:03|0.017577
23:32:05|0.017577
23:32:06|0.017577
23:32:06|0.017586
23:32:08|0.017586
23:32:09|0.017586
23:32:10|0.017586
23:32:11|0.017586
23:32:12|0.017586
23:32:13|0.017586
23:32:14|0.017586
23:32:15|0.017586
23:32:16|0.017586
23:32:17|0.017586
23:32:18|0.017586
23:32:19|0.017582
23:32:20|0.017582
23:32:21|0.017582
23:32:22|0.017582
23:32:23|0.017582
23:32:24|0.017582
23:32:25|0.017582
23:32:26|0.017582
23:32:27|0.017582
23:32:28|0.017582
23:32:29|0.017582
23:32:30|0.017587
23:32:31|0.017598
23:32:32|0.017598
23:32:33|0.017603
23:32:34|0.017603
23:32:35|0.017603
23:32:36|0.017614
23:32:37|0.017614
23:32:38|0.017628
23:32:39|0.017634
23:32:40|0.017634
23:32:41|0.017634
23:32:42|0.017634
23:32:43|0.017634
23:32:44|0.017634
23:32:46|0.017622
23:32:47|0.01763
23:32:48|0.01763
23:32:49|0.01763
23:32:50|0.01763
23:32:51|0.017632
23:32:52|0.017632
23:32:52|0.017632
23:32:54|0.017632
23:32:55|0.017632
23:32:56|0.017632
23:32:57|0.017632
23:32:58|0.017624
23:32:59|0.017624
23:33:00|0.017619
23:33:01|0.017619
23:33:02|0.017619
23:33:02|0.017619
23:33:04|0.017619
23:33:05|0.017619
23:33:05|0.017619
23:33:07|0.017615
23:33:08|0.017615
23:33:08|0.017615
23:33:09|0.017606
23:33:11|0.01761
23:33:12|0.01761
23:33:13|0.01761
23:33:14|0.017606
23:33:15|0.017605
23:33:15|0.017605
23:33:16|0.017605
23:33:17|0.01761
23:33:19|0.01761
23:33:19|0.017613
23:33:21|0.01762
23:33:22|0.01762
23:33:22|0.01762
23:33:24|0.01762
23:33:24|0.01762
23:33:25|0.01762
23:33:26|0.017635
23:33:27|0.017635
23:33:29|0.017635
23:33:29|0.01763
23:33:31|0.017639
23:33:31|0.017633
23:33:32|0.017613
23:33:34|0.017613
23:33:35|0.017613
23:33:35|0.017613
23:33:36|0.017613
23:33:38|0.017613
23:33:38|0.017613
23:33:39|0.017613
23:33:41|0.017627
23:33:41|0.017627
23:33:42|0.017627
23:33:43|0.017627
23:33:44|0.017627
23:33:46|0.017627
23:33:47|0.017613
23:33:49|0.01761
23:33:49|0.01761
23:33:50|0.017608
23:33:51|0.017608
23:33:52|0.017608
23:33:53|0.017608
23:33:54|0.017608
23:33:55|0.017608
23:33:56|0.017608
23:33:57|0.017608
23:33:58|0.017589
23:34:00|0.017589
23:34:01|0.017589
23:34:02|0.017589
23:34:02|0.017589
23:34:04|0.017606
23:34:04|0.017606
23:34:05|0.017614
23:34:07|0.017614
23:34:07|0.017614
23:34:09|0.017614
23:34:10|0.017615
23:34:10|0.017615
23:34:11|0.017615
23:34:13|0.017615
23:34:14|0.017611
23:34:14|0.017613
23:34:15|0.017613
23:34:17|0.017613
23:34:18|0.017611
23:34:19|0.017611
23:34:20|0.017613
23:34:21|0.017613
23:34:22|0.017613
23:34:23|0.017615
23:34:23|0.017623
23:34:25|0.017623
23:34:26|0.017623
23:34:26|0.017623
23:34:28|0.017623
23:34:28|0.017627
23:34:30|0.017627
23:34:31|0.017627
23:34:31|0.017639
23:34:32|0.017639
23:34:33|0.017639
23:34:35|0.017639
23:34:36|0.017635
23:34:36|0.017634
23:34:38|0.017631
23:34:39|0.017631
23:34:40|0.017631
23:34:41|0.017631
23:34:42|0.017641
23:34:42|0.017641
23:34:44|0.017641
23:34:45|0.017641
23:34:46|0.017641
23:34:47|0.017641
23:34:48|0.017635
23:34:49|0.017641
23:34:50|0.017631
23:34:52|0.017631
23:34:52|0.017631
23:34:53|0.017631
23:34:54|0.017635
23:34:56|0.017635
23:34:57|0.017635
23:34:58|0.017635
23:34:59|0.017648
23:35:00|0.017647
23:35:01|0.017649
23:35:02|0.017654
23:35:03|0.017654
23:35:04|0.017651
23:35:04|0.017645
23:35:05|0.017645
23:35:07|0.017645
23:35:08|0.017645
23:35:09|0.01764
23:35:10|0.01764
23:35:10|0.01764
23:35:12|0.017624
23:35:13|0.017624
23:35:14|0.017624
23:35:15|0.017624
23:35:16|0.017644
23:35:17|0.017644
23:35:17|0.017644
23:35:19|0.017644
23:35:20|0.017644
23:35:20|0.017644
23:35:22|0.017644
23:35:23|0.017644
23:35:24|0.017639
23:35:25|0.017639
23:35:26|0.017624
23:35:26|0.017624
23:35:28|0.017618
23:35:29|0.01762
23:35:30|0.017621
23:35:31|0.017623
23:35:32|0.017619
23:35:33|0.017617
23:35:34|0.017621
23:35:35|0.017621
23:35:36|0.017623
23:35:37|0.017623
23:35:38|0.017623
23:35:38|0.017623
23:35:40|0.017623
23:35:40|0.017623
23:35:42|0.017618
23:35:42|0.017613
23:35:44|0.017613
23:35:45|0.017613
23:35:46|0.017607
23:35:47|0.017607
23:35:48|0.017607
23:35:50|0.017607
23:35:51|0.017608
23:35:52|0.017608
23:35:53|0.017613
23:35:53|0.017652
23:35:55|0.017664
23:35:55|0.017676
23:35:57|0.017671
23:35:58|0.017692
23:35:59|0.017691
23:36:00|0.017706
23:36:01|0.01769
23:36:02|0.01769
23:36:03|0.01769
23:36:04|0.017708
23:36:05|0.017706
23:36:06|0.0177
23:36:07|0.0177
23:36:08|0.0177
23:36:09|0.0177
23:36:10|0.017715
23:36:11|0.017717
23:36:12|0.017728
23:36:13|0.017728
23:36:14|0.017721
23:36:15|0.017715
23:36:16|0.017715
23:36:17|0.017721
23:36:18|0.017716
23:36:19|0.017698
23:36:20|0.017699
23:36:21|0.017698
23:36:22|0.017698
23:36:23|0.017693
23:36:24|0.017713
23:36:25|0.01771
23:36:26|0.017707
23:36:27|0.017707
23:36:28|0.017707
23:36:29|0.017707
23:36:30|0.017698
23:36:31|0.017698
23:36:32|0.017698
23:36:33|0.017711
23:36:34|0.017708
23:36:35|0.017708
23:36:36|0.01771
23:36:37|0.017728
23:36:38|0.017729
23:36:39|0.017733
23:36:40|0.017733
23:36:41|0.017733
23:36:42|0.01773
23:36:43|0.01773
23:36:44|0.01773
23:36:45|0.017722
23:36:46|0.017721
23:36:47|0.017721
23:36:49|0.017717
23:36:50|0.017729
23:36:51|0.01773
23:36:52|0.017721
23:36:53|0.017723
23:36:55|0.017723
23:36:55|0.017719
23:36:56|0.017719
23:36:57|0.017725
23:36:58|0.017725
23:36:59|0.017724
23:37:00|0.017728
23:37:01|0.017728
23:37:02|0.017728
23:37:04|0.017728
23:37:05|0.017728
23:37:05|0.017728
23:37:06|0.017727
23:37:08|0.01773
23:37:09|0.01773
23:37:10|0.017725
23:37:10|0.017725
23:37:11|0.017725
23:37:12|0.017725
23:37:13|0.017723
23:37:14|0.017723
23:37:15|0.017723
23:37:16|0.017723
23:37:18|0.017711
23:37:19|0.017714
23:37:20|0.017714
23:37:20|0.017701
23:37:21|0.017701
23:37:22|0.017699
23:37:23|0.017689
23:37:24|0.017689
23:37:25|0.017688
23:37:26|0.017688
23:37:28|0.017694
23:37:29|0.017694
23:37:30|0.017694
23:37:30|0.017699
23:37:31|0.017699
23:37:33|0.017713
23:37:33|0.017713
23:37:35|0.017713
23:37:35|0.017713
23:37:36|0.017713
23:37:37|0.017713
23:37:38|0.017713
23:37:40|0.017713
23:37:40|0.017713
23:37:41|0.017713
23:37:42|0.017713
23:37:43|0.017717
23:37:44|0.017714
23:37:46|0.017707
23:37:46|0.017712
23:37:47|0.017746
23:37:48|0.017739
23:37:49|0.017744
23:37:51|0.01774
23:37:52|0.01776
23:37:54|0.017769
23:37:54|0.017766
23:37:55|0.017766
23:37:56|0.017766
23:37:57|0.017759
23:37:58|0.017773
23:37:59|0.01777
23:38:01|0.017773
23:38:01|0.017773
23:38:02|0.01777
23:38:03|0.017777
23:38:04|0.017757
23:38:06|0.017741
23:38:06|0.01776
23:38:07|0.017719
23:38:08|0.017723
23:38:09|0.017723
23:38:10|0.017723
23:38:11|0.017723
23:38:12|0.017723
23:38:13|0.01773
23:38:14|0.01773
23:38:15|0.01773
23:38:16|0.01773
23:38:17|0.017722
23:38:18|0.017735
23:38:19|0.017735
23:38:20|0.01774
23:38:21|0.017739
23:38:22|0.017752
23:38:23|0.017742
23:38:24|0.017743
23:38:25|0.017743
23:38:26|0.017743
23:38:27|0.017743
23:38:28|0.017737
23:38:29|0.017737
23:38:30|0.017737
23:38:31|0.01774
23:38:32|0.017742
23:38:33|0.017742
23:38:34|0.017742
23:38:35|0.017742
23:38:36|0.017742
23:38:37|0.017746
23:38:38|0.017743
23:38:39|0.017743
23:38:40|0.017743
23:38:41|0.017743
23:38:42|0.017727
23:38:43|0.017729
23:38:44|0.017729
23:38:45|0.017736
23:38:46|0.017736
23:38:47|0.017734
23:38:48|0.017723
23:38:49|0.017702
23:38:50|0.017707
23:38:52|0.017708
23:38:53|0.017708
23:38:55|0.017722
23:38:55|0.017721
23:38:56|0.017691
23:38:57|0.01769
23:38:59|0.017691
23:38:59|0.017691
23:39:01|0.0177
23:39:01|0.0177
23:39:03|0.0177
23:39:04|0.017711
23:39:05|0.017716
23:39:06|0.017716
23:39:07|0.017726
23:39:08|0.017741
23:39:09|0.017705
23:39:10|0.0178
23:39:11|0.01778
23:39:11|0.01776
23:39:13|0.017781
23:39:14|0.017752
23:39:14|0.017761
23:39:16|0.017768
23:39:16|0.017763
23:39:18|0.017765
23:39:19|0.017763
23:39:20|0.017769
23:39:21|0.017764
23:39:22|0.017757
23:39:23|0.017756
23:39:24|0.017767
23:39:25|0.017751
23:39:26|0.017751
23:39:27|0.017753
23:39:28|0.017753
23:39:29|0.01775
23:39:30|0.01775
23:39:30|0.01775
23:39:32|0.017749
23:39:33|0.017747
23:39:34|0.017746
23:39:35|0.017747
23:39:35|0.017754
23:39:37|0.01776
23:39:38|0.017759
23:39:39|0.017774
23:39:39|0.017774
23:39:41|0.017778
23:39:42|0.017764
23:39:43|0.017756
23:39:44|0.017777
23:39:45|0.017775
23:39:46|0.017775
23:39:46|0.017776
23:39:47|0.017783
23:39:49|0.017781
23:39:49|0.017781
23:39:51|0.017784
23:39:52|0.017779
23:39:53|0.01777
23:39:55|0.01777
23:39:55|0.01777
23:39:56|0.01777
23:39:57|0.01777
23:39:59|0.01777
23:40:00|0.01777
23:40:01|0.01777
23:40:02|0.01777
23:40:03|0.017747
23:40:04|0.017743
23:40:05|0.017743
23:40:06|0.017742
23:40:07|0.017745
23:40:08|0.017745
23:40:09|0.017739
23:40:10|0.017739
23:40:12|0.017748
23:40:12|0.017747
23:40:13|0.017747
23:40:14|0.017726
23:40:16|0.017715
23:40:16|0.017727
23:40:18|0.017727
23:40:19|0.01772
23:40:20|0.017727
23:40:21|0.017727
23:40:22|0.017727
23:40:23|0.017739
23:40:23|0.017738
23:40:25|0.017738
23:40:26|0.017726
23:40:27|0.017726
23:40:27|0.017727
23:40:29|0.017726
23:40:30|0.017726
23:40:31|0.017726
23:40:31|0.017726
23:40:33|0.017726
23:40:34|0.017726
23:40:35|0.017726
23:40:36|0.017726
23:40:37|0.017732
23:40:38|0.017732
23:40:39|0.017732
23:40:40|0.017732
23:40:41|0.017732
23:40:42|0.017732
23:40:43|0.017732
23:40:44|0.017734
23:40:45|0.017726
23:40:46|0.017709
23:40:47|0.01771
23:40:48|0.017715
23:40:48|0.01772
23:40:50|0.01772
23:40:51|0.017722
23:40:51|0.017722
23:40:53|0.017724
23:40:54|0.017726
23:40:55|0.017728
23:40:57|0.017728
23:40:57|0.01773
23:40:58|0.01773
23:40:59|0.01773
23:41:01|0.01773
23:41:02|0.017733
23:41:03|0.017728
23:41:04|0.017728
23:41:05|0.01771
23:41:06|0.01771
23:41:06|0.017721
23:41:08|0.017721
23:41:09|0.01773
23:41:09|0.01773
23:41:11|0.01773
23:41:11|0.01773
23:41:13|0.017729
23:41:14|0.017738
23:41:15|0.017738
23:41:16|0.017759
23:41:17|0.017759
23:41:18|0.017759
23:41:19|0.017764
23:41:20|0.017765
23:41:21|0.017765
23:41:22|0.01777
23:41:23|0.017765
23:41:24|0.017765
23:41:25|0.017765
23:41:26|0.017759
23:41:27|0.017759
23:41:28|0.017759
23:41:29|0.017754
23:41:30|0.01777
23:41:31|0.01777
23:41:32|0.01777
23:41:33|0.017766
23:41:34|0.017766
23:41:35|0.017766
23:41:36|0.017766
23:41:37|0.017765
23:41:38|0.017745
23:41:39|0.017745
23:41:40|0.017765
23:41:41|0.017767
23:41:42|0.017767
23:41:43|0.017767
23:41:44|0.017767
23:41:45|0.017766
23:41:46|0.017764
23:41:47|0.017764
23:41:48|0.017766
23:41:49|0.01777
23:41:50|0.017776
23:41:51|0.01777
23:41:52|0.017778
23:41:53|0.017778
23:41:55|0.017778
23:41:56|0.017755
23:41:57|0.017763
23:41:58|0.017763
23:41:59|0.017763
23:42:00|0.017763
23:42:01|0.017756
23:42:02|0.017757
23:42:03|0.017767
23:42:05|0.017767
23:42:05|0.017767
23:42:06|0.017767
23:42:07|0.017769
23:42:08|0.017772
23:42:09|0.017781
23:42:10|0.017781
23:42:11|0.017781
23:42:12|0.017782
23:42:13|0.017791
23:42:14|0.017791
23:42:15|0.017799
23:42:16|0.017799
23:42:17|0.017789
23:42:18|0.0178
23:42:19|0.017803
23:42:20|0.017803
23:42:21|0.017806
23:42:22|0.017838
23:42:23|0.017849
23:42:24|0.017847
23:42:25|0.017844
23:42:26|0.017841
23:42:27|0.017859
23:42:28|0.01786
23:42:29|0.017861
23:42:30|0.017861
23:42:31|0.01786
23:42:32|0.01786
23:42:33|0.017832
23:42:34|0.017841
23:42:35|0.017828
23:42:36|0.017839
23:42:37|0.01783
23:42:38|0.017847
23:42:39|0.017844
23:42:40|0.017819
23:42:41|0.017829
23:42:42|0.017829
23:42:43|0.017839
23:42:44|0.017837
23:42:45|0.017843
23:42:46|0.017843
23:42:47|0.017838
23:42:48|0.017839
23:42:49|0.017845
23:42:50|0.017845
23:42:51|0.017822
23:42:52|0.017825
23:42:53|0.017825
23:42:55|0.017828
23:42:55|0.017827
23:42:57|0.017822
23:42:58|0.017821
23:42:59|0.017821
23:43:00|0.017825
23:43:01|0.017825
23:43:02|0.017822
23:43:03|0.017827
23:43:04|0.017838
23:43:05|0.017868
23:43:06|0.017867
23:43:07|0.017858
23:43:08|0.017852
23:43:10|0.01786
23:43:10|0.017866
23:43:11|0.017888
23:43:12|0.017875
23:43:13|0.017921
23:43:14|0.017895
23:43:15|0.017904
23:43:16|0.0179
23:43:17|0.017887
23:43:18|0.0179
23:43:19|0.017883
23:43:20|0.017882
23:43:21|0.017892
23:43:22|0.017883
23:43:23|0.017883
23:43:24|0.017887
23:43:25|0.017892
23:43:27|0.017892
23:43:27|0.017906
23:43:28|0.017906
23:43:29|0.017893
23:43:31|0.017886
23:43:31|0.01788
23:43:32|0.01791
23:43:33|0.017892
23:43:34|0.017904
23:43:35|0.017894
23:43:36|0.017876
23:43:37|0.017914
23:43:38|0.017885
23:43:39|0.017894
23:43:40|0.017874
23:43:41|0.017888
23:43:43|0.017872
23:43:43|0.017858
23:43:44|0.017841
23:43:45|0.017852
23:43:46|0.01785
23:43:47|0.017863
23:43:48|0.017855
23:43:49|0.017861
23:43:50|0.017871
23:43:51|0.017871
23:43:52|0.017866
23:43:53|0.017888
23:43:54|0.017871
23:43:55|0.017872
23:43:56|0.017871
23:43:58|0.017861
23:43:59|0.017861
23:44:00|0.017862
23:44:02|0.017869
23:44:02|0.017855
23:44:03|0.017852
23:44:04|0.017866
23:44:05|0.017869
23:44:07|0.017863
23:44:08|0.017853
23:44:09|0.017853
23:44:10|0.017851
23:44:11|0.017854
23:44:12|0.017854
23:44:13|0.017854
23:44:14|0.017854
23:44:15|0.017854
23:44:16|0.017861
23:44:17|0.017861
23:44:17|0.017861
23:44:19|0.017866
23:44:20|0.017866
23:44:21|0.017871
23:44:22|0.017872
23:44:23|0.017872
23:44:24|0.017873
23:44:25|0.017873
23:44:26|0.017873
23:44:27|0.017871
23:44:28|0.017866
23:44:30|0.017866
23:44:30|0.017874
23:44:31|0.017874
23:44:32|0.017874
23:44:33|0.017874
23:44:34|0.017874
23:44:35|0.017874
23:44:36|0.01787
23:44:37|0.017869
23:44:38|0.017867
23:44:39|0.017867
23:44:40|0.017867
23:44:41|0.017867
23:44:42|0.017866
23:44:43|0.017866
23:44:44|0.017855
23:44:45|0.017865
23:44:46|0.017866
23:44:47|0.017853
23:44:48|0.017847
23:44:49|0.017856
23:44:50|0.017844
23:44:51|0.017844
23:44:52|0.017844
23:44:53|0.017844
23:44:54|0.017848
23:44:55|0.017848
23:44:57|0.017848
23:44:58|0.017848
23:44:59|0.017841
23:45:00|0.017849
23:45:01|0.017822
23:45:02|0.017823
23:45:03|0.017824
23:45:04|0.017806
23:45:05|0.017816
23:45:06|0.017816
23:45:07|0.017823
23:45:08|0.017839
23:45:09|0.017844
23:45:10|0.017844
23:45:11|0.017841
23:45:12|0.017842
23:45:13|0.017829
23:45:14|0.017829
23:45:16|0.017824
23:45:16|0.017832
23:45:17|0.017831
23:45:18|0.01783
23:45:19|0.01783
23:45:20|0.017825
23:45:21|0.017823
23:45:22|0.017823
23:45:23|0.017842
23:45:24|0.017856
23:45:25|0.017856
23:45:26|0.017858
23:45:27|0.017841
23:45:28|0.017841
23:45:29|0.017847
23:45:30|0.017808
23:45:31|0.01782
23:45:32|0.017832
23:45:33|0.01783
23:45:34|0.017836
23:45:35|0.017837
23:45:36|0.017837
23:45:37|0.017837
23:45:38|0.017848
23:45:39|0.017848
23:45:40|0.017856
23:45:41|0.017854
23:45:42|0.017858
23:45:43|0.017847
23:45:44|0.017847
23:45:45|0.017847
23:45:46|0.017847
23:45:47|0.017848
23:45:48|0.017851
23:45:49|0.01785
23:45:50|0.017858
23:45:51|0.017854
23:45:52|0.017856
23:45:53|0.017856
23:45:54|0.017863
23:45:55|0.01789
23:45:56|0.017892
23:45:58|0.017897
23:45:59|0.017897
23:46:00|0.017897
23:46:01|0.017876
23:46:02|0.017869
23:46:03|0.017884
23:46:05|0.017873
23:46:06|0.017881
23:46:07|0.017877
23:46:08|0.017877
23:46:09|0.017877
23:46:10|0.017875
23:46:11|0.017878
23:46:12|0.017888
23:46:13|0.01789
23:46:14|0.017885
23:46:15|0.017889
23:46:16|0.017899
23:46:17|0.017897
23:46:18|0.017901
23:46:19|0.017906
23:46:20|0.017899
23:46:21|0.017901
23:46:22|0.017886
23:46:23|0.017878
23:46:24|0.01788
23:46:25|0.01788
23:46:26|0.017872
23:46:27|0.017874
23:46:28|0.017874
23:46:29|0.017874
23:46:30|0.01789
23:46:31|0.01789
23:46:32|0.0179
23:46:33|0.0179
23:46:34|0.0179
23:46:35|0.017897
23:46:36|0.017897
23:46:37|0.017899
23:46:38|0.017896
23:46:39|0.017896
23:46:40|0.017896
23:46:41|0.017892
23:46:42|0.017886
23:46:43|0.017885
23:46:44|0.017885
23:46:45|0.017885
23:46:46|0.01788
23:46:47|0.017878
23:46:48|0.017877
23:46:49|0.017882
23:46:50|0.017882
23:46:51|0.017882
23:46:52|0.017882
23:46:53|0.017857
23:46:54|0.017856
23:46:55|0.017861
23:46:56|0.017863
23:46:57|0.017864
23:46:58|0.017864
23:47:00|0.017864
23:47:01|0.017855
23:47:02|0.01785
23:47:03|0.017842
23:47:03|0.017842
23:47:05|0.017832
23:47:06|0.017832
23:47:08|0.017832
23:47:08|0.017829
23:47:09|0.017829
23:47:10|0.017822
23:47:11|0.017822
23:47:13|0.017828
23:47:13|0.017832
23:47:15|0.017832
23:47:16|0.017833
23:47:16|0.017832
23:47:18|0.017827
23:47:19|0.017827
23:47:19|0.017818
23:47:21|0.017821
23:47:22|0.017825
23:47:23|0.017815
23:47:24|0.017815
23:47:25|0.017794
23:47:26|0.017809
23:47:27|0.017807
23:47:28|0.017806
23:47:29|0.017796
23:47:30|0.017796
23:47:31|0.017796
23:47:32|0.017799
23:47:33|0.017799
23:47:34|0.017799
23:47:35|0.017815
23:47:36|0.017806
23:47:37|0.017806
23:47:38|0.017806
23:47:39|0.017788
23:47:40|0.017788
23:47:41|0.017791
23:47:42|0.017783
23:47:43|0.017781
23:47:44|0.01778
23:47:45|0.017774
23:47:46|0.017774
23:47:47|0.017774
23:47:48|0.017774
23:47:49|0.017776
23:47:50|0.017776
23:47:51|0.017776
23:47:52|0.017776
23:47:53|0.017772
23:47:54|0.017772
23:47:55|0.01777
23:47:56|0.017756
23:47:57|0.017756
23:47:58|0.017759
23:48:00|0.017759
23:48:01|0.017758
23:48:02|0.017758
23:48:04|0.017754
23:48:05|0.017743
23:48:05|0.017743
23:48:06|0.017729
23:48:08|0.017729
23:48:08|0.017732
23:48:10|0.017732
23:48:11|0.017732
23:48:12|0.017732
23:48:13|0.017745
23:48:14|0.017753
23:48:15|0.017753
23:48:16|0.017757
23:48:17|0.017757
23:48:18|0.017757
23:48:18|0.017765
23:48:20|0.017766
23:48:21|0.017775
23:48:21|0.017775
23:48:23|0.017776
23:48:24|0.017781
23:48:25|0.017781
23:48:26|0.017781
23:48:27|0.017781
23:48:28|0.017781
23:48:29|0.017781
23:48:30|0.017781
23:48:31|0.01778
23:48:31|0.01778
23:48:33|0.01778
23:48:34|0.017758
23:48:35|0.017758
23:48:36|0.017757
23:48:37|0.017752
23:48:37|0.017752
23:48:38|0.017758
23:48:39|0.017756
23:48:41|0.017755
23:48:42|0.017755
23:48:42|0.017757
23:48:43|0.017757
23:48:45|0.017764
23:48:45|0.017764
23:48:46|0.017764
23:48:48|0.017764
23:48:49|0.017764
23:48:50|0.017764
23:48:51|0.017757
23:48:52|0.017757
23:48:54|0.017762
23:48:54|0.017768
23:48:55|0.017768
23:48:56|0.017775
23:48:57|0.017775
23:48:58|0.017779
23:48:59|0.017779
23:49:01|0.017768
23:49:02|0.017762
23:49:04|0.017762
23:49:04|0.017761
23:49:05|0.01775
23:49:06|0.017752
23:49:07|0.017755
23:49:09|0.017755
23:49:10|0.017755
23:49:11|0.017755
23:49:11|0.017755
23:49:13|0.017755
23:49:14|0.017755
23:49:15|0.017771
23:49:15|0.017771
23:49:16|0.017755
23:49:18|0.017752
23:49:18|0.017752
23:49:19|0.017752
23:49:21|0.017752
23:49:22|0.01775
23:49:23|0.01775
23:49:24|0.017752
23:49:25|0.017752
23:49:26|0.017752
23:49:26|0.017749
23:49:28|0.017749
23:49:28|0.017749
23:49:30|0.017769
23:49:31|0.017769
23:49:31|0.017769
23:49:33|0.017771
23:49:34|0.017771
23:49:34|0.017765
23:49:36|0.017765
23:49:36|0.017766
23:49:38|0.017767
23:49:39|0.017767
23:49:40|0.01777
23:49:41|0.01777
23:49:41|0.01777
23:49:43|0.017768
23:49:44|0.017768
23:49:45|0.017768
23:49:46|0.017768
23:49:47|0.017768
23:49:48|0.017768
23:49:49|0.017768
23:49:51|0.017771
23:49:51|0.017771
23:49:52|0.017775
23:49:54|0.017775
23:49:54|0.017775
23:49:55|0.017775
23:49:56|0.017778
23:49:57|0.017778
23:49:58|0.017778
23:49:59|0.017777
23:50:00|0.017777
23:50:02|0.017775
23:50:02|0.017775
23:50:04|0.017765
23:50:05|0.017765
23:50:06|0.017749
23:50:07|0.017749
23:50:08|0.017741
23:50:09|0.017738
23:50:10|0.017738
23:50:11|0.017738
23:50:12|0.017734
23:50:13|0.017731
23:50:14|0.017731
23:50:15|0.017731
23:50:16|0.017732
23:50:17|0.017732
23:50:17|0.017733
23:50:19|0.017733
23:50:20|0.017733
23:50:21|0.017733
23:50:22|0.017731
23:50:23|0.017731
23:50:24|0.01772
23:50:25|0.01772
23:50:26|0.017728
23:50:26|0.017715
23:50:28|0.017715
23:50:29|0.017713
23:50:30|0.017709
23:50:31|0.017709
23:50:32|0.017709
23:50:33|0.017709
23:50:34|0.017709
23:50:35|0.017709
23:50:35|0.017713
23:50:37|0.017713
23:50:38|0.017713
23:50:39|0.017719
23:50:40|0.017721
23:50:40|0.017721
23:50:42|0.017721
23:50:43|0.017719
23:50:44|0.017719
23:50:45|0.017715
23:50:46|0.01771
23:50:47|0.01771
23:50:48|0.01771
23:50:49|0.017712
23:50:49|0.017712
23:50:50|0.017712
23:50:52|0.017715
23:50:52|0.017726
23:50:54|0.017721
23:50:55|0.017721
23:50:56|0.017714
23:50:56|0.017709
23:50:57|0.017709
23:50:58|0.017709
23:51:00|0.017711
23:51:01|0.017709
23:51:02|0.017709
23:51:03|0.017698
23:51:05|0.017713
23:51:06|0.017713
23:51:07|0.017724
23:51:08|0.017724
23:51:09|0.017724
23:51:10|0.017717
23:51:10|0.017719
23:51:11|0.017719
23:51:13|0.017718
23:51:14|0.017718
23:51:14|0.017718
23:51:16|0.017723
23:51:17|0.017723
23:51:18|0.017723
23:51:19|0.01772
23:51:20|0.01772
23:51:21|0.01772
23:51:22|0.01772
23:51:23|0.01772
23:51:24|0.017711
23:51:25|0.017711
23:51:26|0.017711
23:51:27|0.017711
23:51:28|0.017712
23:51:28|0.017713
23:51:30|0.017711
23:51:30|0.017711
23:51:32|0.017727
23:51:32|0.017727
23:51:34|0.017719
23:51:35|0.017723
23:51:36|0.017726
23:51:37|0.017776
23:51:38|0.017772
23:51:39|0.017773
23:51:40|0.017773
23:51:40|0.017773
23:51:42|0.017773
23:51:43|0.017791
23:51:44|0.0178
23:51:45|0.0178
23:51:46|0.017803
23:51:47|0.017807
23:51:48|0.017808
23:51:49|0.017811
23:51:50|0.017837
23:51:51|0.017837
23:51:52|0.017837
23:51:53|0.017851
23:51:54|0.01786
23:51:55|0.017867
23:51:56|0.01783
23:51:57|0.017826
23:51:58|0.017826
23:51:59|0.017826
23:52:00|0.017826
23:52:01|0.017834
23:52:02|0.017842
23:52:03|0.017842
23:52:04|0.017859
23:52:05|0.017879
23:52:06|0.017876
23:52:08|0.017851
23:52:09|0.017831
23:52:10|0.017831
23:52:10|0.017848
23:52:12|0.017855
23:52:13|0.017851
23:52:14|0.017851
23:52:15|0.017901
23:52:16|0.017854
23:52:17|0.017864
23:52:18|0.017846
23:52:19|0.017846
23:52:21|0.017807
23:52:21|0.017836
23:52:22|0.017818
23:52:23|0.017826
23:52:24|0.017818
23:52:25|0.017818
23:52:26|0.017826
23:52:27|0.017826
23:52:28|0.017826
23:52:30|0.017826
23:52:30|0.017826
23:52:31|0.017811
23:52:33|0.017817
23:52:33|0.017819
23:52:34|0.017832
23:52:35|0.017837
23:52:36|0.017837
23:52:37|0.017832
23:52:38|0.017832
23:52:40|0.017856
23:52:40|0.017856
23:52:41|0.017856
23:52:43|0.01787
23:52:44|0.01786
23:52:44|0.017839
23:52:45|0.017832
23:52:46|0.017837
23:52:47|0.017837
23:52:48|0.017856
23:52:50|0.017856
23:52:50|0.017849
23:52:51|0.017849
23:52:53|0.017849
23:52:53|0.017859
23:52:54|0.017852
23:52:55|0.017851
23:52:57|0.017851
23:52:57|0.017842
23:52:58|0.017842
23:53:00|0.017833
23:53:00|0.017827
23:53:02|0.017827
23:53:02|0.017827
23:53:04|0.017827
23:53:05|0.017829
23:53:06|0.017829
23:53:07|0.017829
23:53:08|0.017828
23:53:09|0.017828
23:53:10|0.017824
23:53:11|0.017824
23:53:12|0.017825
23:53:13|0.017828
23:53:14|0.017828
23:53:15|0.017828
23:53:16|0.017839
23:53:18|0.017839
23:53:18|0.017839
23:53:19|0.017839
23:53:20|0.017839
23:53:21|0.017852
23:53:22|0.01786
23:53:23|0.017869
23:53:24|0.017869
23:53:25|0.017869
23:53:26|0.017869
23:53:27|0.017865
23:53:28|0.017865
23:53:29|0.017874
23:53:30|0.017873
23:53:31|0.01787
23:53:32|0.017858
23:53:33|0.017858
23:53:34|0.017868
23:53:35|0.017868
23:53:36|0.017869
23:53:37|0.017869
23:53:38|0.017869
23:53:39|0.01786
23:53:40|0.01786
23:53:41|0.01786
23:53:42|0.017845
23:53:43|0.017858
23:53:44|0.017858
23:53:45|0.017858
23:53:46|0.017858
23:53:47|0.017858
23:53:48|0.017869
23:53:49|0.017863
23:53:50|0.017856
23:53:51|0.017856
23:53:52|0.017859
23:53:53|0.017859
23:53:54|0.017865
23:53:55|0.017865
23:53:56|0.017865
23:53:57|0.017858
23:53:58|0.017847
23:53:59|0.017847
23:54:00|0.017847
23:54:01|0.017857
23:54:02|0.017862
23:54:03|0.017862
23:54:04|0.017862
23:54:06|0.01787
23:54:07|0.01787
23:54:09|0.017851
23:54:09|0.017851
23:54:10|0.017851
23:54:11|0.017851
23:54:12|0.017851
23:54:13|0.017852
23:54:15|0.017856
23:54:15|0.017856
23:54:16|0.017852
23:54:17|0.017838
23:54:19|0.017849
23:54:20|0.017857
23:54:20|0.017852
23:54:22|0.017852
23:54:23|0.017862
23:54:24|0.017867
23:54:25|0.017863
23:54:26|0.017873
23:54:27|0.017873
23:54:28|0.017873
23:54:29|0.017873
23:54:29|0.017873
23:54:30|0.017873
23:54:32|0.017873
23:54:33|0.017865
23:54:33|0.017865
23:54:35|0.017865
23:54:35|0.017865
23:54:37|0.017865
23:54:37|0.017865
23:54:39|0.01787
23:54:40|0.01787
23:54:41|0.01787
23:54:42|0.017864
23:54:43|0.017851
23:54:44|0.01785
23:54:45|0.01785
23:54:45|0.017842
23:54:47|0.017842
23:54:48|0.017854
23:54:49|0.017853
23:54:49|0.017853
23:54:51|0.017857
23:54:52|0.017868
23:54:52|0.017868
23:54:54|0.017868
23:54:55|0.017868
23:54:55|0.017855
23:54:57|0.017855
23:54:58|0.017855
23:54:59|0.017855
23:55:00|0.017862
23:55:00|0.017856
23:55:02|0.017858
23:55:03|0.017847
23:55:04|0.017854
23:55:05|0.017854
23:55:06|0.017858
23:55:08|0.017858
23:55:09|0.017858
23:55:10|0.017851
23:55:11|0.017851
23:55:12|0.01785
23:55:12|0.017849
23:55:14|0.01784
23:55:14|0.01784
23:55:16|0.017844
23:55:16|0.017824
23:55:18|0.017841
23:55:18|0.017841
23:55:20|0.017834
23:55:20|0.017834
23:55:22|0.017836
23:55:23|0.017834
23:55:23|0.017832
23:55:24|0.017837
23:55:25|0.017821
23:55:26|0.017827
23:55:27|0.017823
23:55:28|0.01782
23:55:29|0.017819
23:55:31|0.017819
23:55:32|0.01782
23:55:32|0.017832
23:55:33|0.017835
23:55:34|0.017828
23:55:36|0.01783
23:55:37|0.01783
23:55:37|0.01783
23:55:39|0.017804
23:55:40|0.017805
23:55:40|0.017805
23:55:41|0.017802
23:55:43|0.017802
23:55:43|0.0178
23:55:45|0.017875
23:55:46|0.017887
23:55:46|0.017861
23:55:47|0.017852
23:55:48|0.01785
23:55:49|0.017853
23:55:51|0.017849
23:55:52|0.017838
23:55:52|0.017843
23:55:53|0.017845
23:55:54|0.017843
23:55:55|0.017871
23:55:56|0.017862
23:55:57|0.017853
23:55:58|0.017856
23:56:00|0.017848
23:56:00|0.017848
23:56:01|0.017849
23:56:03|0.017854
23:56:03|0.017839
23:56:04|0.017836
23:56:06|0.017834
23:56:06|0.017833
23:56:08|0.017834
23:56:09|0.017834
23:56:11|0.017829
23:56:12|0.017823
23:56:12|0.017821
23:56:14|0.017842
23:56:15|0.01784
23:56:16|0.01784
23:56:17|0.017833
23:56:18|0.017833
23:56:19|0.017805
23:56:20|0.017801
23:56:20|0.017801
23:56:22|0.017807
23:56:23|0.017806
23:56:24|0.017806
23:56:25|0.017806
23:56:26|0.0178
23:56:27|0.017786
23:56:28|0.017799
23:56:29|0.017794
23:56:30|0.017802
23:56:31|0.017802
23:56:32|0.017802
23:56:33|0.017802
23:56:34|0.017801
23:56:35|0.017791
23:56:36|0.017793
23:56:37|0.017785
23:56:38|0.017773
23:56:39|0.017773
23:56:40|0.017756
23:56:41|0.017744
23:56:41|0.017732
23:56:43|0.017728
23:56:44|0.017718
23:56:44|0.017717
23:56:46|0.017717
23:56:46|0.0177
23:56:48|0.017681
23:56:49|0.017681
23:56:50|0.017728
23:56:51|0.017719
23:56:52|0.017717
23:56:53|0.017718
23:56:53|0.017718
23:56:55|0.017718
23:56:56|0.017725
23:56:57|0.017722
23:56:58|0.017713
23:56:59|0.017726
23:56:59|0.017734
23:57:01|0.017734
23:57:02|0.017734
23:57:03|0.01772
23:57:04|0.017721
23:57:04|0.017715
23:57:06|0.017715
23:57:06|0.017699
23:57:08|0.017699
23:57:09|0.017708
23:57:10|0.017708
23:57:11|0.017712
23:57:12|0.017712
23:57:14|0.017704
23:57:14|0.017704
23:57:15|0.0177
23:57:16|0.0177
23:57:17|0.017693
23:57:18|0.017697
23:57:19|0.017728
23:57:20|0.017696
23:57:21|0.017685
23:57:22|0.017685
23:57:23|0.017679
23:57:24|0.017691
23:57:25|0.017679
23:57:26|0.01769
23:57:27|0.01769
23:57:28|0.017697
23:57:29|0.017697
23:57:31|0.017698
23:57:31|0.017682
23:57:33|0.017675
23:57:33|0.017688
23:57:34|0.017686
23:57:36|0.017686
23:57:36|0.017686
23:57:37|0.017673
23:57:39|0.017658
23:57:39|0.017644
23:57:41|0.017648
23:57:42|0.017645
23:57:42|0.017641
23:57:43|0.017652
23:57:45|0.017658
23:57:46|0.017661
23:57:46|0.017674
23:57:47|0.017685
23:57:49|0.017685
23:57:49|0.017685
23:57:51|0.017685
23:57:51|0.017695
23:57:53|0.017691
23:57:54|0.017691
23:57:54|0.0177
23:57:55|0.0177
23:57:56|0.017704
23:57:58|0.017704
23:57:58|0.017699
23:57:59|0.017699
23:58:00|0.017693
23:58:01|0.017693
23:58:02|0.017706
23:58:03|0.017706
23:58:04|0.017706
23:58:06|0.017685
23:58:06|0.017688
23:58:08|0.017688
23:58:08|0.017701
23:58:10|0.017701
23:58:11|0.017701
23:58:12|0.017701
23:58:13|0.017701
23:58:15|0.017701
23:58:15|0.017701
23:58:16|0.017691
23:58:17|0.017691
23:58:18|0.017706
23:58:19|0.01769
23:58:20|0.01769
23:58:21|0.017702
23:58:22|0.017708
23:58:23|0.017708
23:58:24|0.017716
23:58:25|0.017714
23:58:26|0.017714
23:58:27|0.017705
23:58:28|0.017705
23:58:29|0.017705
23:58:30|0.017688
23:58:32|0.017703
23:58:33|0.017709
23:58:34|0.017709
23:58:34|0.01769
23:58:35|0.01769
23:58:36|0.017692
23:58:37|0.017688
23:58:38|0.017688
23:58:39|0.017693
23:58:40|0.017693
23:58:41|0.017679
23:58:43|0.017685
23:58:44|0.017682
23:58:44|0.017682
23:58:46|0.017663
23:58:46|0.017663
23:58:47|0.017679
23:58:49|0.017685
23:58:49|0.017689
23:58:51|0.017689
23:58:51|0.017698
23:58:53|0.017692
23:58:53|0.017692
23:58:54|0.017692
23:58:56|0.01769
23:58:56|0.017695
23:58:57|0.017695
23:58:59|0.017695
23:59:00|0.017695
23:59:00|0.017679
23:59:02|0.017691
23:59:02|0.0177
23:59:03|0.0177
23:59:04|0.0177
23:59:05|0.0177
23:59:07|0.0177
23:59:08|0.0177
23:59:09|0.0177
23:59:10|0.017714
23:59:11|0.017701
23:59:13|0.017701
23:59:14|0.017701
23:59:15|0.017701
23:59:16|0.017726
23:59:17|0.017712
23:59:17|0.017712
23:59:19|0.017721
23:59:20|0.017724
23:59:21|0.017718
23:59:22|0.017718
23:59:23|0.017713
23:59:24|0.017714
23:59:25|0.017714
23:59:26|0.017714
23:59:27|0.017714
23:59:28|0.017714
23:59:29|0.017715
23:59:30|0.017715
23:59:31|0.017715
23:59:32|0.017704
23:59:33|0.017698
23:59:34|0.0177
23:59:35|0.017696
23:59:37|0.0177
23:59:37|0.0177
23:59:38|0.017702
23:59:39|0.017707
23:59:40|0.017707
23:59:41|0.017707
23:59:42|0.017718
23:59:43|0.017746
23:59:44|0.017747
23:59:45|0.017746
23:59:46|0.01773
23:59:47|0.017743
23:59:48|0.017732
23:59:49|0.017738
23:59:50|0.017738
23:59:51|0.017738
23:59:52|0.017738
23:59:53|0.017738
23:59:54|0.017738
23:59:56|0.017747
23:59:56|0.017758
23:59:57|0.017756
23:59:58|0.017766
23:59:59|0.01778