00:00:01|0.014534
00:00:02|0.014534
00:00:03|0.01454
00:00:04|0.01454
00:00:05|0.014543
00:00:06|0.014543
00:00:07|0.014536
00:00:07|0.014553
00:00:09|0.014562
00:00:10|0.014563
00:00:10|0.014572
00:00:12|0.014576
00:00:13|0.014576
00:00:14|0.014576
00:00:15|0.014576
00:00:16|0.014577
00:00:17|0.014577
00:00:18|0.014577
00:00:19|0.014577
00:00:20|0.01459
00:00:20|0.014582
00:00:22|0.014582
00:00:23|0.014583
00:00:24|0.014589
00:00:25|0.014589
00:00:26|0.014586
00:00:26|0.014586
00:00:28|0.014587
00:00:28|0.0146
00:00:29|0.0146
00:00:31|0.0146
00:00:31|0.0146
00:00:32|0.0146
00:00:34|0.0146
00:00:35|0.0146
00:00:36|0.014592
00:00:37|0.014592
00:00:38|0.014592
00:00:38|0.014592
00:00:39|0.014592
00:00:41|0.014592
00:00:41|0.014587
00:00:43|0.0146
00:00:44|0.0146
00:00:45|0.0146
00:00:46|0.0146
00:00:47|0.0146
00:00:48|0.0146
00:00:49|0.0146
00:00:50|0.0146
00:00:51|0.0146
00:00:53|0.0146
00:00:54|0.0146
00:00:54|0.0146
00:00:55|0.0146
00:00:57|0.014591
00:00:58|0.014591
00:00:59|0.014579
00:01:00|0.014581
00:01:01|0.014578
00:01:02|0.014597
00:01:02|0.014597
00:01:04|0.014597
00:01:04|0.01459
00:01:06|0.014599
00:01:06|0.014594
00:01:08|0.0146
00:01:09|0.0146
00:01:09|0.0146
00:01:10|0.014597
00:01:11|0.0146
00:01:13|0.0146
00:01:14|0.0146
00:01:14|0.0146
00:01:16|0.0146
00:01:16|0.0146
00:01:17|0.0146
00:01:18|0.0146
00:01:19|0.0146
00:01:20|0.014604
00:01:22|0.014604
00:01:22|0.014626
00:01:23|0.014637
00:01:24|0.01464
00:01:25|0.01464
00:01:26|0.01464
00:01:28|0.01464
00:01:28|0.01464
00:01:29|0.01464
00:01:31|0.01464
00:01:31|0.01464
00:01:32|0.01464
00:01:33|0.01464
00:01:35|0.014644
00:01:36|0.014637
00:01:36|0.014651
00:01:37|0.014652
00:01:38|0.014652
00:01:40|0.014652
00:01:40|0.014652
00:01:41|0.014652
00:01:42|0.014656
00:01:43|0.014658
00:01:44|0.01467
00:01:46|0.014685
00:01:47|0.014675
00:01:47|0.014676
00:01:49|0.01469
00:01:49|0.014681
00:01:51|0.014681
00:01:51|0.014681
00:01:53|0.014674
00:01:54|0.014674
00:01:56|0.014676
00:01:57|0.014684
00:01:58|0.014684
00:01:59|0.014684
00:01:59|0.014684
00:02:01|0.014684
00:02:01|0.014672
00:02:03|0.014665
00:02:04|0.014665
00:02:05|0.014664
00:02:06|0.014664
00:02:07|0.014664
00:02:08|0.014664
00:02:09|0.014664
00:02:10|0.014664
00:02:11|0.014664
00:02:12|0.014664
00:02:13|0.014664
00:02:14|0.014664
00:02:15|0.014664
00:02:16|0.014664
00:02:17|0.014664
00:02:18|0.014664
00:02:19|0.014678
00:02:20|0.014684
00:02:21|0.014684
00:02:22|0.014696
00:02:23|0.014686
00:02:24|0.014686
00:02:25|0.014686
00:02:26|0.014686
00:02:27|0.014694
00:02:28|0.014694
00:02:29|0.014694
00:02:30|0.014694
00:02:31|0.014694
00:02:32|0.014694
00:02:33|0.014694
00:02:34|0.014667
00:02:35|0.014667
00:02:36|0.014667
00:02:37|0.014667
00:02:38|0.014651
00:02:39|0.014651
00:02:40|0.014651
00:02:41|0.014651
00:02:42|0.01466
00:02:43|0.01466
00:02:44|0.01466
00:02:45|0.01466
00:02:46|0.01466
00:02:47|0.01466
00:02:48|0.01468
00:02:49|0.014691
00:02:50|0.014699
00:02:51|0.014699
00:02:52|0.014698
00:02:53|0.014698
00:02:54|0.01469
00:02:55|0.014697
00:02:56|0.014695
00:02:57|0.014695
00:02:58|0.014695
00:02:59|0.014698
00:03:00|0.014698
00:03:01|0.014712
00:03:02|0.014716
00:03:03|0.014716
00:03:04|0.014716
00:03:05|0.014717
00:03:06|0.014715
00:03:07|0.014713
00:03:08|0.014713
00:03:09|0.014723
00:03:10|0.014723
00:03:11|0.014729
00:03:12|0.014729
00:03:13|0.014757
00:03:14|0.014749
00:03:15|0.01475
00:03:16|0.01475
00:03:17|0.01475
00:03:18|0.014753
00:03:19|0.014753
00:03:20|0.014752
00:03:21|0.014756
00:03:22|0.014758
00:03:23|0.014758
00:03:24|0.01474
00:03:25|0.01474
00:03:26|0.01474
00:03:27|0.01474
00:03:28|0.014744
00:03:29|0.014744
00:03:30|0.014732
00:03:31|0.014732
00:03:32|0.014763
00:03:33|0.014759
00:03:34|0.014759
00:03:35|0.014754
00:03:36|0.014754
00:03:37|0.014744
00:03:38|0.014733
00:03:39|0.014731
00:03:40|0.014731
00:03:41|0.014731
00:03:42|0.014726
00:03:43|0.014726
00:03:44|0.014715
00:03:45|0.014715
00:03:46|0.014703
00:03:47|0.014665
00:03:48|0.014666
00:03:49|0.014668
00:03:50|0.014668
00:03:51|0.014689
00:03:52|0.014685
00:03:53|0.014683
00:03:55|0.014683
00:03:56|0.014673
00:03:57|0.014673
00:03:58|0.014673
00:03:59|0.014673
00:04:00|0.014673
00:04:02|0.014673
00:04:02|0.014663
00:04:03|0.014663
00:04:04|0.014663
00:04:05|0.014669
00:04:06|0.014669
00:04:07|0.014669
00:04:08|0.014669
00:04:09|0.014669
00:04:10|0.014679
00:04:11|0.014679
00:04:12|0.014679
00:04:13|0.014679
00:04:14|0.014688
00:04:15|0.014688
00:04:16|0.014688
00:04:17|0.014688
00:04:18|0.014688
00:04:19|0.014688
00:04:20|0.014688
00:04:21|0.014688
00:04:22|0.014688
00:04:23|0.014688
00:04:24|0.014688
00:04:25|0.014655
00:04:26|0.014636
00:04:27|0.014622
00:04:28|0.014622
00:04:29|0.014614
00:04:31|0.014609
00:04:31|0.014609
00:04:32|0.014609
00:04:33|0.014592
00:04:34|0.014592
00:04:35|0.014592
00:04:36|0.014592
00:04:37|0.014592
00:04:39|0.014598
00:04:39|0.014615
00:04:41|0.014615
00:04:41|0.014615
00:04:42|0.014615
00:04:43|0.014615
00:04:44|0.014615
00:04:45|0.014615
00:04:47|0.014628
00:04:47|0.014628
00:04:48|0.014628
00:04:50|0.014628
00:04:50|0.014628
00:04:51|0.01462
00:04:53|0.01462
00:04:53|0.01462
00:04:54|0.01463
00:04:56|0.014632
00:04:57|0.014627
00:04:59|0.014622
00:04:59|0.014622
00:05:00|0.014622
00:05:01|0.014627
00:05:02|0.014627
00:05:03|0.014627
00:05:04|0.014622
00:05:05|0.014599
00:05:06|0.014599
00:05:07|0.014599
00:05:08|0.014599
00:05:09|0.014599
00:05:10|0.014599
00:05:11|0.014599
00:05:12|0.014599
00:05:13|0.014599
00:05:14|0.014599
00:05:16|0.014599
00:05:16|0.014599
00:05:17|0.014606
00:05:18|0.014606
00:05:19|0.014606
00:05:21|0.014606
00:05:21|0.014603
00:05:22|0.014603
00:05:23|0.014605
00:05:24|0.014605
00:05:25|0.014601
00:05:26|0.014601
00:05:27|0.014601
00:05:28|0.014587
00:05:29|0.014578
00:05:30|0.014572
00:05:31|0.014572
00:05:32|0.014572
00:05:33|0.014579
00:05:34|0.014579
00:05:35|0.01458
00:05:36|0.01458
00:05:37|0.01458
00:05:38|0.01458
00:05:39|0.01458
00:05:40|0.01458
00:05:41|0.01458
00:05:42|0.014584
00:05:43|0.014584
00:05:44|0.014592
00:05:45|0.014592
00:05:46|0.014596
00:05:47|0.014596
00:05:48|0.014596
00:05:49|0.01459
00:05:50|0.014607
00:05:51|0.0146
00:05:53|0.0146
00:05:53|0.014607
00:05:54|0.014608
00:05:55|0.014616
00:05:57|0.014637
00:05:58|0.014643
00:06:00|0.014646
00:06:00|0.014652
00:06:01|0.014651
00:06:02|0.014651
00:06:03|0.014651
00:06:04|0.014651
00:06:05|0.014651
00:06:06|0.014643
00:06:07|0.014643
00:06:08|0.014659
00:06:09|0.01466
00:06:10|0.01466
00:06:12|0.014654
00:06:13|0.014652
00:06:14|0.014652
00:06:15|0.014652
00:06:16|0.014641
00:06:17|0.014641
00:06:18|0.014641
00:06:19|0.014646
00:06:19|0.014639
00:06:21|0.014639
00:06:22|0.014636
00:06:23|0.014636
00:06:24|0.014636
00:06:25|0.014637
00:06:25|0.014637
00:06:27|0.014637
00:06:28|0.014637
00:06:29|0.014637
00:06:29|0.014637
00:06:31|0.014637
00:06:32|0.014637
00:06:33|0.014637
00:06:33|0.014637
00:06:35|0.014637
00:06:36|0.014637
00:06:37|0.01465
00:06:38|0.014656
00:06:39|0.014656
00:06:40|0.014656
00:06:41|0.014646
00:06:42|0.014646
00:06:43|0.014646
00:06:44|0.014646
00:06:45|0.014646
00:06:46|0.014646
00:06:46|0.014637
00:06:48|0.014637
00:06:49|0.014637
00:06:50|0.014637
00:06:51|0.014634
00:06:51|0.014634
00:06:53|0.014634
00:06:54|0.014634
00:06:55|0.014634
00:06:56|0.01463
00:06:57|0.01463
00:06:58|0.01463
00:07:00|0.014624
00:07:01|0.014624
00:07:02|0.014624
00:07:03|0.01462
00:07:03|0.014631
00:07:05|0.014642
00:07:06|0.014642
00:07:07|0.014642
00:07:08|0.014642
00:07:09|0.014642
00:07:10|0.014637
00:07:11|0.014636
00:07:12|0.014636
00:07:13|0.014636
00:07:14|0.014636
00:07:15|0.014629
00:07:16|0.014629
00:07:17|0.014628
00:07:18|0.014619
00:07:19|0.014623
00:07:20|0.014623
00:07:21|0.014623
00:07:22|0.014623
00:07:23|0.014623
00:07:24|0.014623
00:07:25|0.014614
00:07:26|0.01459
00:07:27|0.014589
00:07:28|0.014582
00:07:30|0.014584
00:07:30|0.014575
00:07:31|0.014562
00:07:32|0.014562
00:07:33|0.014562
00:07:35|0.014562
00:07:35|0.014562
00:07:36|0.014562
00:07:37|0.014562
00:07:38|0.014562
00:07:39|0.014573
00:07:41|0.014573
00:07:42|0.014573
00:07:42|0.014573
00:07:43|0.014573
00:07:44|0.014572
00:07:45|0.014572
00:07:46|0.014568
00:07:47|0.014568
00:07:48|0.014568
00:07:49|0.014556
00:07:50|0.014556
00:07:51|0.014566
00:07:52|0.014564
00:07:53|0.014557
00:07:55|0.014557
00:07:55|0.014557
00:07:57|0.014557
00:07:57|0.014562
00:07:58|0.014552
00:08:00|0.014558
00:08:00|0.014558
00:08:02|0.014559
00:08:03|0.014559
00:08:03|0.014559
00:08:05|0.014559
00:08:06|0.014574
00:08:07|0.014567
00:08:08|0.014567
00:08:09|0.01457
00:08:09|0.014571
00:08:11|0.014569
00:08:12|0.014569
00:08:13|0.014569
00:08:14|0.014569
00:08:14|0.014562
00:08:16|0.014562
00:08:17|0.014546
00:08:18|0.014548
00:08:19|0.014548
00:08:20|0.014544
00:08:21|0.014533
00:08:21|0.014522
00:08:22|0.014526
00:08:24|0.014521
00:08:25|0.014518
00:08:25|0.014516
00:08:27|0.014516
00:08:27|0.014516
00:08:28|0.014516
00:08:29|0.014509
00:08:30|0.014515
00:08:32|0.014515
00:08:32|0.014517
00:08:34|0.014514
00:08:35|0.014513
00:08:36|0.014523
00:08:37|0.014523
00:08:38|0.014523
00:08:39|0.014523
00:08:40|0.014544
00:08:41|0.014544
00:08:42|0.014534
00:08:43|0.014534
00:08:44|0.014534
00:08:45|0.014534
00:08:46|0.014534
00:08:47|0.014534
00:08:49|0.014534
00:08:49|0.014534
00:08:50|0.014541
00:08:51|0.01454
00:08:52|0.014534
00:08:53|0.014534
00:08:54|0.014538
00:08:55|0.014538
00:08:56|0.014538
00:08:57|0.014538
00:08:59|0.014538
00:09:00|0.014537
00:09:00|0.014537
00:09:02|0.014537
00:09:03|0.014548
00:09:04|0.014557
00:09:05|0.014541
00:09:06|0.014541
00:09:07|0.014548
00:09:08|0.014548
00:09:09|0.014551
00:09:10|0.014551
00:09:11|0.014551
00:09:12|0.014551
00:09:13|0.014532
00:09:14|0.014532
00:09:15|0.014532
00:09:15|0.014532
00:09:17|0.014546
00:09:18|0.014555
00:09:19|0.014557
00:09:20|0.014565
00:09:20|0.014565
00:09:22|0.014578
00:09:23|0.014581
00:09:24|0.014581
00:09:25|0.014581
00:09:26|0.014581
00:09:27|0.014577
00:09:27|0.014577
00:09:29|0.014577
00:09:30|0.014574
00:09:31|0.014574
00:09:31|0.014574
00:09:33|0.014574
00:09:34|0.014574
00:09:34|0.014585
00:09:36|0.014585
00:09:37|0.014585
00:09:38|0.014585
00:09:39|0.014585
00:09:40|0.014585
00:09:40|0.014585
00:09:42|0.01458
00:09:42|0.01458
00:09:44|0.014588
00:09:45|0.014588
00:09:45|0.014598
00:09:46|0.014598
00:09:47|0.0146
00:09:49|0.0146
00:09:50|0.0146
00:09:51|0.0146
00:09:52|0.014604
00:09:53|0.014604
00:09:53|0.014604
00:09:54|0.014604
00:09:56|0.014604
00:09:57|0.014604
00:09:58|0.014604
00:09:59|0.014604
00:10:00|0.014608
00:10:02|0.014608
00:10:02|0.014608
00:10:03|0.014608
00:10:04|0.014608
00:10:05|0.014618
00:10:06|0.014614
00:10:07|0.014614
00:10:09|0.014614
00:10:09|0.014616
00:10:10|0.014615
00:10:11|0.01462
00:10:12|0.01462
00:10:14|0.01462
00:10:14|0.01462
00:10:15|0.01462
00:10:16|0.01462
00:10:17|0.01462
00:10:18|0.014619
00:10:19|0.014629
00:10:20|0.014629
00:10:21|0.014629
00:10:22|0.014629
00:10:23|0.014629
00:10:24|0.014629
00:10:25|0.014629
00:10:27|0.014629
00:10:27|0.014629
00:10:29|0.014629
00:10:29|0.014613
00:10:30|0.014613
00:10:31|0.014613
00:10:32|0.014613
00:10:33|0.014616
00:10:35|0.014616
00:10:35|0.014616
00:10:36|0.014616
00:10:37|0.014619
00:10:39|0.014619
00:10:39|0.014619
00:10:40|0.014619
00:10:41|0.014619
00:10:43|0.014619
00:10:44|0.014634
00:10:45|0.014634
00:10:46|0.014634
00:10:46|0.014634
00:10:48|0.014634
00:10:49|0.014635
00:10:50|0.014635
00:10:51|0.014635
00:10:52|0.014635
00:10:53|0.014635
00:10:54|0.014635
00:10:55|0.014635
00:10:56|0.014642
00:10:57|0.014642
00:10:58|0.014642
00:10:59|0.014642
00:11:01|0.014642
00:11:01|0.014642
00:11:03|0.014646
00:11:04|0.014643
00:11:06|0.014643
00:11:06|0.014643
00:11:07|0.014643
00:11:09|0.014643
00:11:09|0.014643
00:11:11|0.014643
00:11:12|0.014643
00:11:13|0.014643
00:11:14|0.014643
00:11:15|0.014646
00:11:16|0.014646
00:11:17|0.01465
00:11:18|0.01465
00:11:19|0.01465
00:11:20|0.01465
00:11:21|0.014645
00:11:22|0.014645
00:11:23|0.014645
00:11:24|0.014645
00:11:25|0.014645
00:11:26|0.01465
00:11:27|0.01465
00:11:28|0.014649
00:11:29|0.014649
00:11:30|0.014645
00:11:31|0.014645
00:11:32|0.014647
00:11:33|0.014647
00:11:34|0.014647
00:11:35|0.014647
00:11:36|0.014647
00:11:37|0.014647
00:11:38|0.014647
00:11:39|0.014647
00:11:40|0.014647
00:11:41|0.014647
00:11:42|0.014647
00:11:43|0.014647
00:11:44|0.014647
00:11:45|0.014637
00:11:46|0.014637
00:11:47|0.014644
00:11:48|0.014644
00:11:49|0.014644
00:11:50|0.014644
00:11:51|0.014644
00:11:52|0.014644
00:11:53|0.014644
00:11:54|0.014644
00:11:55|0.014644
00:11:56|0.014644
00:11:57|0.014644
00:11:58|0.014644
00:11:59|0.014644
00:12:00|0.014656
00:12:01|0.014656
00:12:03|0.014656
00:12:04|0.014656
00:12:05|0.014656
00:12:06|0.014666
00:12:07|0.014666
00:12:09|0.014666
00:12:09|0.014666
00:12:10|0.014666
00:12:11|0.014666
00:12:12|0.014666
00:12:13|0.014666
00:12:14|0.014666
00:12:15|0.014666
00:12:16|0.014675
00:12:17|0.014667
00:12:19|0.014667
00:12:19|0.014667
00:12:20|0.014667
00:12:22|0.014667
00:12:22|0.014667
00:12:23|0.014667
00:12:25|0.014667
00:12:25|0.014667
00:12:27|0.014675
00:12:28|0.014675
00:12:29|0.014675
00:12:30|0.014675
00:12:31|0.014669
00:12:32|0.014669
00:12:33|0.014669
00:12:33|0.014669
00:12:35|0.014675
00:12:36|0.014687
00:12:36|0.014687
00:12:38|0.014687
00:12:39|0.014687
00:12:39|0.014687
00:12:41|0.014687
00:12:42|0.014687
00:12:43|0.014686
00:12:44|0.014686
00:12:45|0.014686
00:12:46|0.014686
00:12:46|0.014686
00:12:47|0.014686
00:12:49|0.014684
00:12:50|0.014687
00:12:51|0.014687
00:12:52|0.014687
00:12:53|0.014687
00:12:54|0.014687
00:12:55|0.014687
00:12:56|0.014687
00:12:57|0.014687
00:12:58|0.014687
00:13:00|0.014687
00:13:00|0.014687
00:13:02|0.014687
00:13:03|0.014687
00:13:04|0.014687
00:13:05|0.014687
00:13:06|0.014687
00:13:07|0.014687
00:13:08|0.014687
00:13:09|0.014687
00:13:11|0.014687
00:13:11|0.014687
00:13:12|0.014686
00:13:13|0.014686
00:13:14|0.014687
00:13:15|0.014687
00:13:16|0.014687
00:13:17|0.014687
00:13:19|0.014687
00:13:20|0.014687
00:13:20|0.014685
00:13:21|0.014685
00:13:22|0.014685
00:13:24|0.014685
00:13:25|0.014685
00:13:26|0.014685
00:13:26|0.014682
00:13:28|0.014682
00:13:28|0.014678
00:13:30|0.014678
00:13:31|0.014678
00:13:32|0.014675
00:13:33|0.014675
00:13:34|0.014681
00:13:35|0.014681
00:13:35|0.014681
00:13:36|0.014681
00:13:38|0.014681
00:13:39|0.014681
00:13:39|0.014687
00:13:40|0.014687
00:13:42|0.014687
00:13:42|0.014689
00:13:44|0.014689
00:13:45|0.014698
00:13:46|0.014687
00:13:47|0.014687
00:13:47|0.014687
00:13:48|0.014687
00:13:50|0.014687
00:13:51|0.014687
00:13:52|0.014687
00:13:53|0.014687
00:13:54|0.014687
00:13:55|0.014687
00:13:56|0.014698
00:13:56|0.014698
00:13:58|0.014698
00:13:58|0.0147
00:14:00|0.0147
00:14:01|0.0147
00:14:02|0.014706
00:14:03|0.014706
00:14:04|0.014706
00:14:05|0.014706
00:14:06|0.014706
00:14:07|0.014706
00:14:08|0.014706
00:14:09|0.014706
00:14:10|0.014706
00:14:11|0.014706
00:14:12|0.014706
00:14:13|0.014706
00:14:14|0.014699
00:14:15|0.014699
00:14:16|0.014699
00:14:17|0.014699
00:14:18|0.014699
00:14:19|0.014699
00:14:20|0.014699
00:14:21|0.014699
00:14:22|0.014699
00:14:23|0.014699
00:14:24|0.014707
00:14:25|0.014707
00:14:26|0.014707
00:14:27|0.014707
00:14:28|0.014707
00:14:29|0.014707
00:14:30|0.014707
00:14:31|0.0147
00:14:32|0.0147
00:14:33|0.0147
00:14:34|0.0147
00:14:35|0.0147
00:14:36|0.0147
00:14:37|0.0147
00:14:38|0.0147
00:14:39|0.0147
00:14:40|0.0147
00:14:41|0.0147
00:14:42|0.0147
00:14:43|0.014709
00:14:44|0.014706
00:14:45|0.014706
00:14:46|0.014706
00:14:47|0.014706
00:14:48|0.014706
00:14:49|0.014715
00:14:50|0.014716
00:14:51|0.014716
00:14:52|0.014716
00:14:53|0.014708
00:14:55|0.014719
00:14:55|0.014717
00:14:57|0.014717
00:14:57|0.014717
00:14:59|0.014717
00:15:01|0.014717
00:15:01|0.014717
00:15:02|0.014717
00:15:03|0.014727
00:15:04|0.014727
00:15:06|0.014727
00:15:07|0.014727
00:15:08|0.014725
00:15:09|0.014725
00:15:09|0.014725
00:15:11|0.014725
00:15:11|0.014725
00:15:12|0.014725
00:15:13|0.014718
00:15:14|0.014717
00:15:16|0.01473
00:15:17|0.01473
00:15:18|0.01472
00:15:19|0.014715
00:15:20|0.014715
00:15:20|0.014722
00:15:21|0.014722
00:15:22|0.014722
00:15:24|0.014705
00:15:25|0.014705
00:15:25|0.014705
00:15:26|0.014705
00:15:27|0.014705
00:15:29|0.014677
00:15:30|0.014677
00:15:30|0.014677
00:15:32|0.014677
00:15:32|0.014677
00:15:33|0.014676
00:15:34|0.014685
00:15:35|0.014685
00:15:36|0.014685
00:15:38|0.014685
00:15:38|0.014674
00:15:39|0.014674
00:15:41|0.014674
00:15:41|0.014674
00:15:43|0.014681
00:15:43|0.014681
00:15:44|0.014681
00:15:46|0.014681
00:15:47|0.014675
00:15:48|0.014677
00:15:49|0.014677
00:15:50|0.014677
00:15:51|0.014675
00:15:51|0.014675
00:15:53|0.014676
00:15:54|0.014676
00:15:54|0.014676
00:15:56|0.014676
00:15:56|0.014676
00:15:58|0.014674
00:15:59|0.014666
00:16:00|0.014666
00:16:01|0.014653
00:16:02|0.014653
00:16:03|0.014653
00:16:04|0.014653
00:16:05|0.014653
00:16:06|0.014653
00:16:07|0.014653
00:16:08|0.014653
00:16:09|0.014653
00:16:10|0.014653
00:16:11|0.014653
00:16:12|0.014653
00:16:13|0.014653
00:16:14|0.014662
00:16:15|0.014662
00:16:16|0.014652
00:16:17|0.014652
00:16:18|0.014652
00:16:19|0.014652
00:16:20|0.014652
00:16:21|0.014652
00:16:22|0.014652
00:16:23|0.014652
00:16:24|0.014651
00:16:25|0.014651
00:16:26|0.014631
00:16:27|0.014643
00:16:28|0.014633
00:16:29|0.014633
00:16:30|0.014633
00:16:31|0.014646
00:16:32|0.014646
00:16:33|0.014646
00:16:34|0.014646
00:16:35|0.014646
00:16:36|0.014646
00:16:37|0.014646
00:16:38|0.014646
00:16:39|0.014661
00:16:40|0.014665
00:16:41|0.014665
00:16:42|0.014665
00:16:43|0.014658
00:16:44|0.014659
00:16:45|0.014659
00:16:46|0.014673
00:16:47|0.014656
00:16:48|0.014655
00:16:49|0.014655
00:16:50|0.014655
00:16:51|0.014655
00:16:52|0.014643
00:16:53|0.014643
00:16:54|0.014643
00:16:55|0.014644
00:16:57|0.014644
00:16:57|0.014647
00:16:59|0.014645
00:17:00|0.014646
00:17:00|0.014646
00:17:02|0.014635
00:17:02|0.014635
00:17:04|0.014635
00:17:04|0.014646
00:17:06|0.014646
00:17:07|0.014646
00:17:08|0.014646
00:17:09|0.014646
00:17:10|0.014646
00:17:11|0.014646
00:17:12|0.014646
00:17:13|0.014646
00:17:13|0.014636
00:17:14|0.014636
00:17:16|0.014626
00:17:17|0.01463
00:17:18|0.01463
00:17:19|0.01463
00:17:20|0.01463
00:17:21|0.01463
00:17:22|0.014629
00:17:23|0.014629
00:17:24|0.014629
00:17:24|0.014627
00:17:26|0.014624
00:17:27|0.014624
00:17:27|0.014624
00:17:29|0.014624
00:17:29|0.014624
00:17:30|0.014622
00:17:32|0.014622
00:17:32|0.014622
00:17:34|0.014612
00:17:35|0.014612
00:17:36|0.014612
00:17:37|0.014612
00:17:37|0.014599
00:17:38|0.014599
00:17:39|0.014597
00:17:40|0.014597
00:17:42|0.014597
00:17:43|0.014593
00:17:44|0.01459
00:17:44|0.014586
00:17:46|0.014586
00:17:47|0.014586
00:17:48|0.014586
00:17:49|0.014586
00:17:50|0.014586
00:17:51|0.014586
00:17:52|0.014585
00:17:52|0.014584
00:17:54|0.014584
00:17:55|0.01459
00:17:56|0.01459
00:17:57|0.014585
00:17:58|0.014589
00:17:59|0.014589
00:18:01|0.014589
00:18:01|0.014581
00:18:02|0.014598
00:18:03|0.014598
00:18:04|0.014598
00:18:05|0.014598
00:18:06|0.014598
00:18:07|0.014603
00:18:08|0.014603
00:18:09|0.014603
00:18:10|0.014603
00:18:11|0.014603
00:18:12|0.014603
00:18:13|0.01459
00:18:14|0.014594
00:18:15|0.014594
00:18:16|0.014594
00:18:17|0.014594
00:18:19|0.014594
00:18:19|0.014594
00:18:20|0.0146
00:18:21|0.0146
00:18:22|0.0146
00:18:24|0.0146
00:18:24|0.014622
00:18:25|0.014627
00:18:26|0.014626
00:18:27|0.014626
00:18:29|0.014626
00:18:29|0.014626
00:18:30|0.01462
00:18:31|0.014619
00:18:32|0.014619
00:18:33|0.014619
00:18:34|0.014619
00:18:35|0.014619
00:18:36|0.014619
00:18:37|0.014619
00:18:39|0.014619
00:18:39|0.01462
00:18:40|0.01462
00:18:41|0.014611
00:18:42|0.014611
00:18:43|0.014611
00:18:44|0.014611
00:18:45|0.01462
00:18:46|0.01462
00:18:48|0.014612
00:18:49|0.014612
00:18:49|0.014612
00:18:51|0.014612
00:18:52|0.014621
00:18:53|0.014621
00:18:54|0.014621
00:18:56|0.014621
00:18:57|0.014621
00:18:58|0.014617
00:18:59|0.014635
00:19:00|0.014642
00:19:01|0.014642
00:19:02|0.014652
00:19:03|0.014652
00:19:04|0.014652
00:19:05|0.014652
00:19:06|0.014648
00:19:07|0.014648
00:19:08|0.014642
00:19:09|0.014647
00:19:10|0.014647
00:19:11|0.014647
00:19:13|0.014647
00:19:14|0.014647
00:19:15|0.014647
00:19:15|0.014647
00:19:16|0.014647
00:19:17|0.014647
00:19:18|0.014647
00:19:19|0.014635
00:19:20|0.014635
00:19:22|0.014646
00:19:22|0.014646
00:19:23|0.014646
00:19:25|0.014646
00:19:26|0.014646
00:19:26|0.014639
00:19:27|0.014639
00:19:28|0.014639
00:19:29|0.014639
00:19:30|0.014639
00:19:32|0.014639
00:19:33|0.014639
00:19:33|0.014639
00:19:34|0.014639
00:19:35|0.014639
00:19:36|0.01464
00:19:37|0.01464
00:19:38|0.01464
00:19:39|0.01464
00:19:40|0.014641
00:19:41|0.014641
00:19:42|0.014641
00:19:43|0.014641
00:19:44|0.014641
00:19:46|0.014642
00:19:46|0.014643
00:19:48|0.014643
00:19:49|0.014636
00:19:49|0.014636
00:19:50|0.014636
00:19:51|0.014636
00:19:52|0.014636
00:19:53|0.014636
00:19:55|0.014636
00:19:56|0.014624
00:19:57|0.014624
00:19:58|0.014624
00:19:59|0.014624
00:20:00|0.014624
00:20:01|0.014624
00:20:02|0.014624
00:20:03|0.014624
00:20:04|0.014624
00:20:05|0.014624
00:20:06|0.014621
00:20:07|0.014621
00:20:08|0.014621
00:20:09|0.014621
00:20:10|0.014621
00:20:11|0.014615
00:20:12|0.014615
00:20:13|0.014609
00:20:14|0.014606
00:20:15|0.014606
00:20:16|0.014607
00:20:17|0.014607
00:20:18|0.014607
00:20:19|0.014607
00:20:20|0.014607
00:20:21|0.014607
00:20:22|0.014607
00:20:23|0.014607
00:20:24|0.014607
00:20:25|0.014607
00:20:26|0.0146
00:20:27|0.0146
00:20:28|0.0146
00:20:29|0.014594
00:20:30|0.014594
00:20:31|0.014594
00:20:32|0.014602
00:20:33|0.014602
00:20:34|0.014583
00:20:35|0.014583
00:20:36|0.014578
00:20:37|0.014583
00:20:38|0.014583
00:20:39|0.014583
00:20:40|0.014583
00:20:41|0.014583
00:20:42|0.014583
00:20:43|0.014583
00:20:44|0.014583
00:20:45|0.014583
00:20:46|0.014583
00:20:47|0.014583
00:20:48|0.014574
00:20:49|0.014574
00:20:50|0.014574
00:20:51|0.014574
00:20:52|0.014574
00:20:54|0.014581
00:20:55|0.014581
00:20:56|0.014581
00:20:57|0.014581
00:20:58|0.014568
00:20:59|0.014568
00:21:00|0.014573
00:21:01|0.014573
00:21:02|0.014573
00:21:03|0.014573
00:21:04|0.014573
00:21:05|0.014573
00:21:07|0.014562
00:21:08|0.014562
00:21:08|0.014562
00:21:10|0.014562
00:21:11|0.014562
00:21:11|0.014562
00:21:13|0.014562
00:21:13|0.014562
00:21:15|0.014562
00:21:16|0.014569
00:21:17|0.014569
00:21:17|0.014569
00:21:18|0.014569
00:21:20|0.014569
00:21:21|0.014569
00:21:22|0.014569
00:21:23|0.014569
00:21:24|0.014569
00:21:25|0.01458
00:21:26|0.01458
00:21:26|0.01458
00:21:28|0.01458
00:21:29|0.01458
00:21:30|0.014576
00:21:31|0.014576
00:21:32|0.014576
00:21:32|0.014576
00:21:34|0.014576
00:21:35|0.014556
00:21:36|0.014556
00:21:37|0.014556
00:21:38|0.014556
00:21:39|0.01456
00:21:39|0.01456
00:21:41|0.014554
00:21:41|0.014554
00:21:43|0.014554
00:21:44|0.014554
00:21:45|0.014554
00:21:46|0.014554
00:21:47|0.014554
00:21:47|0.014554
00:21:49|0.014554
00:21:50|0.014554
00:21:51|0.014554
00:21:52|0.014551
00:21:52|0.014544
00:21:54|0.014544
00:21:56|0.014544
00:21:56|0.014544
00:21:57|0.014544
00:21:58|0.014538
00:21:59|0.014538
00:22:00|0.014533
00:22:01|0.014528
00:22:03|0.014534
00:22:03|0.014534
00:22:05|0.014534
00:22:06|0.014527
00:22:07|0.014527
00:22:08|0.014527
00:22:09|0.014527
00:22:10|0.014527
00:22:11|0.014527
00:22:12|0.014527
00:22:13|0.014527
00:22:14|0.014527
00:22:15|0.01454
00:22:16|0.01454
00:22:17|0.01454
00:22:18|0.01454
00:22:19|0.01454
00:22:20|0.01454
00:22:21|0.01454
00:22:22|0.01454
00:22:23|0.01454
00:22:24|0.01454
00:22:25|0.01454
00:22:26|0.01454
00:22:27|0.01454
00:22:28|0.014531
00:22:29|0.014531
00:22:30|0.014531
00:22:32|0.014527
00:22:32|0.014527
00:22:33|0.014523
00:22:34|0.014523
00:22:35|0.014524
00:22:36|0.014527
00:22:37|0.014527
00:22:38|0.014527
00:22:39|0.014527
00:22:40|0.014527
00:22:41|0.014527
00:22:42|0.014527
00:22:43|0.014527
00:22:44|0.014521
00:22:45|0.014527
00:22:46|0.014527
00:22:47|0.014534
00:22:48|0.014532
00:22:49|0.014533
00:22:50|0.014533
00:22:51|0.014533
00:22:52|0.014539
00:22:53|0.014539
00:22:55|0.014539
00:22:56|0.014539
00:22:57|0.014542
00:22:58|0.014542
00:22:59|0.014542
00:23:00|0.014542
00:23:01|0.014531
00:23:02|0.014531
00:23:04|0.014533
00:23:04|0.014533
00:23:05|0.014535
00:23:07|0.014535
00:23:07|0.014535
00:23:08|0.014535
00:23:10|0.014532
00:23:11|0.014532
00:23:12|0.014543
00:23:13|0.014543
00:23:14|0.014543
00:23:15|0.014546
00:23:16|0.014551
00:23:17|0.014562
00:23:18|0.014562
00:23:19|0.014562
00:23:20|0.014551
00:23:21|0.014551
00:23:23|0.014552
00:23:23|0.014562
00:23:25|0.014562
00:23:25|0.014568
00:23:26|0.014577
00:23:27|0.014577
00:23:28|0.014573
00:23:29|0.014573
00:23:30|0.014573
00:23:32|0.014573
00:23:33|0.014573
00:23:34|0.014573
00:23:34|0.014573
00:23:35|0.014573
00:23:36|0.014563
00:23:37|0.014563
00:23:39|0.014563
00:23:40|0.014569
00:23:40|0.014569
00:23:41|0.014569
00:23:42|0.014563
00:23:43|0.014563
00:23:44|0.014563
00:23:46|0.014563
00:23:47|0.014563
00:23:47|0.014561
00:23:48|0.014561
00:23:49|0.014561
00:23:50|0.014561
00:23:51|0.014561
00:23:53|0.014561
00:23:53|0.014561
00:23:54|0.014561
00:23:55|0.014561
00:23:57|0.014561
00:23:58|0.014561
00:23:59|0.014561
00:24:00|0.014561
00:24:01|0.014561
00:24:02|0.014561
00:24:03|0.014561
00:24:04|0.014561
00:24:05|0.014561
00:24:07|0.014561
00:24:07|0.014562
00:24:09|0.014562
00:24:10|0.014562
00:24:11|0.014562
00:24:12|0.014562
00:24:13|0.014562
00:24:14|0.014574
00:24:15|0.014574
00:24:15|0.014574
00:24:17|0.014574
00:24:18|0.014574
00:24:19|0.014573
00:24:20|0.014574
00:24:21|0.014574
00:24:22|0.014574
00:24:23|0.014574
00:24:24|0.014574
00:24:25|0.014574
00:24:26|0.014574
00:24:27|0.014574
00:24:28|0.014574
00:24:29|0.014574
00:24:30|0.014553
00:24:31|0.014553
00:24:32|0.014553
00:24:33|0.014553
00:24:34|0.014553
00:24:35|0.014546
00:24:36|0.014551
00:24:37|0.014551
00:24:38|0.014546
00:24:40|0.014559
00:24:40|0.014559
00:24:41|0.014559
00:24:42|0.014559
00:24:43|0.014559
00:24:44|0.014562
00:24:45|0.014562
00:24:46|0.014562
00:24:47|0.014562
00:24:48|0.014562
00:24:49|0.014552
00:24:50|0.014552
00:24:51|0.014571
00:24:52|0.014571
00:24:53|0.014571
00:24:54|0.014571
00:24:55|0.014571
00:24:57|0.01456
00:24:58|0.01456
00:24:59|0.01456
00:25:00|0.01456
00:25:01|0.014574
00:25:02|0.014574
00:25:03|0.014574
00:25:04|0.014571
00:25:04|0.014571
00:25:06|0.014571
00:25:07|0.014573
00:25:07|0.014573
00:25:09|0.014573
00:25:10|0.014573
00:25:11|0.014573
00:25:12|0.014573
00:25:12|0.014564
00:25:14|0.014564
00:25:15|0.014564
00:25:16|0.014564
00:25:17|0.014564
00:25:18|0.014564
00:25:19|0.014564
00:25:20|0.014564
00:25:21|0.014564
00:25:22|0.014567
00:25:23|0.014568
00:25:24|0.014568
00:25:25|0.014547
00:25:26|0.014536
00:25:27|0.014536
00:25:28|0.014536
00:25:29|0.014536
00:25:30|0.014536
00:25:30|0.014536
00:25:32|0.014536
00:25:33|0.014525
00:25:34|0.014525
00:25:35|0.014525
00:25:36|0.014525
00:25:37|0.014525
00:25:38|0.014525
00:25:39|0.014535
00:25:39|0.014535
00:25:41|0.014535
00:25:42|0.014535
00:25:43|0.014535
00:25:44|0.014535
00:25:45|0.014535
00:25:46|0.014535
00:25:47|0.014535
00:25:48|0.014535
00:25:49|0.014535
00:25:50|0.014546
00:25:51|0.014532
00:25:52|0.014532
00:25:53|0.014532
00:25:54|0.014532
00:25:55|0.014544
00:25:56|0.014544
00:25:57|0.014544
00:25:59|0.014544
00:26:00|0.014544
00:26:01|0.014544
00:26:02|0.014544
00:26:03|0.014536
00:26:04|0.014536
00:26:05|0.014536
00:26:06|0.014536
00:26:06|0.014536
00:26:08|0.014536
00:26:09|0.014536
00:26:10|0.014544
00:26:11|0.014544
00:26:12|0.014544
00:26:13|0.014544
00:26:14|0.014544
00:26:15|0.014544
00:26:16|0.014544
00:26:17|0.014544
00:26:18|0.014544
00:26:19|0.014544
00:26:20|0.014544
00:26:21|0.014544
00:26:22|0.014544
00:26:23|0.014544
00:26:24|0.014544
00:26:25|0.014544
00:26:26|0.014558
00:26:27|0.014558
00:26:28|0.014553
00:26:29|0.014553
00:26:30|0.014553
00:26:31|0.014553
00:26:32|0.014553
00:26:33|0.014553
00:26:34|0.014556
00:26:35|0.014556
00:26:36|0.014564
00:26:37|0.014564
00:26:38|0.014564
00:26:39|0.014564
00:26:40|0.014564
00:26:42|0.014564
00:26:42|0.014564
00:26:43|0.014564
00:26:44|0.014564
00:26:45|0.01456
00:26:46|0.01456
00:26:47|0.01456
00:26:48|0.01456
00:26:49|0.01456
00:26:50|0.01456
00:26:51|0.01456
00:26:52|0.01456
00:26:53|0.01456
00:26:54|0.01456
00:26:55|0.01456
00:26:56|0.01456
00:26:57|0.01456
00:26:59|0.01456
00:27:00|0.01456
00:27:01|0.01456
00:27:02|0.01456
00:27:03|0.01456
00:27:05|0.01456
00:27:05|0.01456
00:27:06|0.014559
00:27:07|0.014559
00:27:08|0.014559
00:27:09|0.014559
00:27:10|0.014559
00:27:12|0.014559
00:27:12|0.014559
00:27:14|0.014559
00:27:14|0.014559
00:27:15|0.014559
00:27:16|0.014559
00:27:17|0.014559
00:27:18|0.014559
00:27:20|0.014559
00:27:20|0.014567
00:27:21|0.014567
00:27:22|0.014567
00:27:24|0.014567
00:27:24|0.014567
00:27:26|0.014574
00:27:26|0.014577
00:27:28|0.014577
00:27:28|0.014577
00:27:29|0.014582
00:27:30|0.014582
00:27:32|0.014582
00:27:33|0.014582
00:27:33|0.014582
00:27:34|0.01459
00:27:35|0.01459
00:27:36|0.01459
00:27:37|0.01459
00:27:38|0.01459
00:27:40|0.01459
00:27:41|0.01459
00:27:41|0.01459
00:27:42|0.01459
00:27:44|0.014577
00:27:45|0.014575
00:27:46|0.014575
00:27:47|0.014572
00:27:47|0.014572
00:27:49|0.014572
00:27:49|0.014572
00:27:51|0.014572
00:27:51|0.014572
00:27:52|0.014571
00:27:53|0.014571
00:27:55|0.014571
00:27:56|0.014571
00:27:56|0.014571
00:27:57|0.014571
00:27:59|0.014571
00:28:00|0.014571
00:28:01|0.014586
00:28:02|0.014586
00:28:03|0.014586
00:28:04|0.014586
00:28:05|0.014586
00:28:06|0.014586
00:28:07|0.014585
00:28:09|0.014585
00:28:10|0.014561
00:28:10|0.014579
00:28:11|0.014579
00:28:12|0.014579
00:28:14|0.014579
00:28:14|0.014579
00:28:15|0.014579
00:28:17|0.014573
00:28:17|0.014573
00:28:19|0.014573
00:28:20|0.014573
00:28:21|0.014573
00:28:21|0.014573
00:28:23|0.01457
00:28:23|0.01457
00:28:24|0.01457
00:28:25|0.01457
00:28:27|0.01457
00:28:27|0.01457
00:28:28|0.01457
00:28:30|0.01457
00:28:30|0.014567
00:28:31|0.014567
00:28:33|0.014567
00:28:34|0.014567
00:28:34|0.014567
00:28:35|0.014567
00:28:37|0.014567
00:28:37|0.014567
00:28:38|0.014567
00:28:39|0.014567
00:28:40|0.014567
00:28:41|0.014567
00:28:42|0.014567
00:28:44|0.014573
00:28:45|0.014573
00:28:45|0.014568
00:28:46|0.014568
00:28:47|0.014568
00:28:48|0.014571
00:28:49|0.014571
00:28:50|0.014571
00:28:51|0.014571
00:28:52|0.014571
00:28:53|0.014571
00:28:55|0.014571
00:28:55|0.014571
00:28:57|0.014571
00:28:57|0.014571
00:28:58|0.014571
00:28:59|0.014571
00:29:01|0.014571
00:29:02|0.014571
00:29:03|0.014568
00:29:04|0.014568
00:29:05|0.014568
00:29:06|0.014568
00:29:07|0.014568
00:29:08|0.014568
00:29:10|0.014572
00:29:10|0.014561
00:29:11|0.014554
00:29:12|0.014554
00:29:13|0.014554
00:29:14|0.014573
00:29:15|0.014573
00:29:16|0.014573
00:29:17|0.014574
00:29:18|0.014574
00:29:19|0.014574
00:29:20|0.014563
00:29:21|0.014563
00:29:22|0.014563
00:29:23|0.014559
00:29:24|0.014564
00:29:26|0.014556
00:29:27|0.014556
00:29:27|0.014556
00:29:29|0.014556
00:29:30|0.014556
00:29:30|0.014556
00:29:31|0.014556
00:29:32|0.014564
00:29:33|0.014564
00:29:34|0.014564
00:29:35|0.014564
00:29:36|0.014564
00:29:37|0.014564
00:29:39|0.014556
00:29:39|0.014556
00:29:40|0.014556
00:29:42|0.014556
00:29:42|0.014556
00:29:43|0.014556
00:29:44|0.014556
00:29:46|0.014556
00:29:47|0.014556
00:29:47|0.014556
00:29:49|0.014556
00:29:50|0.014556
00:29:51|0.014556
00:29:51|0.014556
00:29:52|0.014556
00:29:54|0.014556
00:29:55|0.014556
00:29:56|0.014556
00:29:56|0.014556
00:29:57|0.014555
00:29:59|0.014555
00:29:59|0.014555
00:30:00|0.014555
00:30:02|0.014556
00:30:03|0.014552
00:30:04|0.014552
00:30:05|0.014552
00:30:06|0.014551
00:30:07|0.014551
00:30:08|0.014551
00:30:09|0.014551
00:30:10|0.014551
00:30:11|0.014551
00:30:12|0.014552
00:30:13|0.014552
00:30:14|0.014552
00:30:15|0.014548
00:30:16|0.014544
00:30:17|0.014535
00:30:18|0.014535
00:30:19|0.014535
00:30:20|0.014535
00:30:21|0.014535
00:30:22|0.014535
00:30:23|0.014535
00:30:24|0.014535
00:30:25|0.014535
00:30:26|0.014535
00:30:27|0.014535
00:30:28|0.014538
00:30:29|0.014538
00:30:30|0.014538
00:30:31|0.014538
00:30:32|0.014538
00:30:33|0.014538
00:30:34|0.014538
00:30:35|0.014538
00:30:36|0.014538
00:30:37|0.014538
00:30:38|0.014538
00:30:39|0.014538
00:30:40|0.014538
00:30:41|0.014543
00:30:42|0.014543
00:30:43|0.014543
00:30:44|0.014543
00:30:45|0.014543
00:30:46|0.014543
00:30:47|0.014543
00:30:48|0.014543
00:30:49|0.014543
00:30:50|0.014543
00:30:51|0.014532
00:30:52|0.014541
00:30:53|0.014541
00:30:54|0.014541
00:30:55|0.014541
00:30:56|0.014541
00:30:57|0.014541
00:30:58|0.014541
00:30:59|0.014532
00:31:00|0.014532
00:31:01|0.014532
00:31:02|0.014532
00:31:04|0.014532
00:31:04|0.014532
00:31:05|0.014532
00:31:06|0.014532
00:31:07|0.014538
00:31:08|0.014538
00:31:10|0.014538
00:31:10|0.014538
00:31:11|0.014538
00:31:12|0.014538
00:31:13|0.014538
00:31:15|0.014535
00:31:15|0.014535
00:31:16|0.014536
00:31:17|0.014536
00:31:18|0.014536
00:31:19|0.014536
00:31:20|0.014536
00:31:21|0.014536
00:31:22|0.014536
00:31:23|0.014536
00:31:24|0.014538
00:31:26|0.014538
00:31:26|0.014538
00:31:27|0.014538
00:31:28|0.014538
00:31:29|0.014538
00:31:30|0.014538
00:31:31|0.014538
00:31:32|0.014538
00:31:33|0.014538
00:31:34|0.014538
00:31:35|0.014538
00:31:36|0.014538
00:31:37|0.014538
00:31:38|0.014538
00:31:39|0.014538
00:31:40|0.014538
00:31:41|0.014538
00:31:42|0.014538
00:31:43|0.014538
00:31:44|0.014538
00:31:45|0.014538
00:31:46|0.014538
00:31:47|0.014538
00:31:48|0.014538
00:31:49|0.014538
00:31:50|0.014538
00:31:51|0.014538
00:31:52|0.014538
00:31:54|0.014538
00:31:54|0.014538
00:31:55|0.014538
00:31:56|0.014538
00:31:57|0.014538
00:31:59|0.014538
00:31:59|0.014538
00:32:00|0.014538
00:32:01|0.014538
00:32:02|0.014538
00:32:04|0.014538
00:32:05|0.014538
00:32:06|0.014538
00:32:07|0.014538
00:32:09|0.014538
00:32:09|0.014538
00:32:10|0.014538
00:32:11|0.014538
00:32:12|0.014535
00:32:13|0.014535
00:32:14|0.014535
00:32:15|0.014535
00:32:16|0.014535
00:32:17|0.014535
00:32:18|0.014554
00:32:19|0.014554
00:32:20|0.014554
00:32:21|0.014554
00:32:22|0.014554
00:32:23|0.014554
00:32:24|0.014548
00:32:25|0.014548
00:32:26|0.014548
00:32:27|0.014548
00:32:28|0.014548
00:32:29|0.014556
00:32:30|0.014556
00:32:31|0.014556
00:32:32|0.014556
00:32:34|0.01455
00:32:34|0.01455
00:32:35|0.014561
00:32:37|0.014561
00:32:38|0.014561
00:32:39|0.014567
00:32:40|0.014567
00:32:40|0.014567
00:32:41|0.014556
00:32:42|0.014556
00:32:43|0.014556
00:32:44|0.014556
00:32:45|0.014556
00:32:46|0.014556
00:32:48|0.014556
00:32:49|0.014556
00:32:50|0.014556
00:32:50|0.014556
00:32:51|0.014556
00:32:53|0.014556
00:32:54|0.014556
00:32:54|0.014556
00:32:56|0.014556
00:32:57|0.014556
00:32:58|0.014556
00:32:58|0.014556
00:32:59|0.014556
00:33:01|0.014556
00:33:01|0.014556
00:33:03|0.014556
00:33:03|0.014557
00:33:05|0.014551
00:33:06|0.014548
00:33:07|0.014552
00:33:08|0.014552
00:33:09|0.014552
00:33:10|0.014552
00:33:11|0.014552
00:33:12|0.014552
00:33:13|0.014552
00:33:14|0.014552
00:33:16|0.014552
00:33:17|0.014552
00:33:17|0.014566
00:33:18|0.014566
00:33:20|0.014566
00:33:21|0.014566
00:33:21|0.014566
00:33:22|0.014566
00:33:24|0.014566
00:33:24|0.014566
00:33:26|0.014566
00:33:26|0.014566
00:33:27|0.014566
00:33:29|0.014561
00:33:29|0.014561
00:33:30|0.014561
00:33:31|0.014561
00:33:32|0.014561
00:33:33|0.014561
00:33:34|0.014561
00:33:36|0.014561
00:33:37|0.014561
00:33:37|0.014561
00:33:38|0.014561
00:33:40|0.014561
00:33:41|0.014561
00:33:41|0.014561
00:33:42|0.014561
00:33:43|0.014561
00:33:44|0.014561
00:33:45|0.014561
00:33:46|0.014561
00:33:47|0.014577
00:33:48|0.014577
00:33:49|0.014577
00:33:50|0.014577
00:33:51|0.014577
00:33:52|0.014577
00:33:53|0.014577
00:33:54|0.014578
00:33:55|0.014578
00:33:56|0.014556
00:33:58|0.014556
00:33:58|0.014556
00:33:59|0.014556
00:34:00|0.014552
00:34:01|0.014552
00:34:02|0.014552
00:34:03|0.014552
00:34:04|0.014552
00:34:05|0.014552
00:34:07|0.014552
00:34:08|0.014552
00:34:09|0.014552
00:34:10|0.014552
00:34:11|0.014552
00:34:12|0.014552
00:34:13|0.014552
00:34:14|0.014552
00:34:15|0.014552
00:34:16|0.014552
00:34:17|0.014552
00:34:18|0.014552
00:34:19|0.01456
00:34:20|0.01456
00:34:21|0.014561
00:34:22|0.014561
00:34:23|0.014555
00:34:24|0.014555
00:34:25|0.014555
00:34:26|0.014555
00:34:27|0.014555
00:34:28|0.014555
00:34:29|0.014555
00:34:30|0.014555
00:34:31|0.014561
00:34:32|0.014561
00:34:33|0.014561
00:34:34|0.014561
00:34:35|0.014561
00:34:36|0.014561
00:34:37|0.014561
00:34:38|0.014561
00:34:39|0.014561
00:34:40|0.014561
00:34:41|0.014561
00:34:42|0.014561
00:34:43|0.014561
00:34:44|0.014541
00:34:45|0.014547
00:34:46|0.014547
00:34:47|0.014547
00:34:48|0.014537
00:34:49|0.014535
00:34:50|0.014533
00:34:51|0.014533
00:34:52|0.014533
00:34:53|0.014533
00:34:54|0.014534
00:34:55|0.014534
00:34:56|0.014534
00:34:57|0.014528
00:34:58|0.014519
00:34:59|0.014519
00:35:00|0.014519
00:35:01|0.014519
00:35:02|0.014519
00:35:03|0.014519
00:35:04|0.014511
00:35:05|0.014522
00:35:06|0.014522
00:35:08|0.014516
00:35:08|0.014516
00:35:09|0.014516
00:35:10|0.014516
00:35:11|0.014516
00:35:12|0.014516
00:35:14|0.014516
00:35:14|0.014516
00:35:15|0.014516
00:35:16|0.014516
00:35:17|0.014516
00:35:19|0.014516
00:35:20|0.014516
00:35:21|0.014516
00:35:22|0.014516
00:35:23|0.014516
00:35:24|0.014509
00:35:24|0.014514
00:35:26|0.014514
00:35:27|0.014514
00:35:27|0.014514
00:35:29|0.014505
00:35:30|0.014505
00:35:31|0.014505
00:35:32|0.014505
00:35:32|0.014505
00:35:34|0.014505
00:35:35|0.014508
00:35:36|0.014508
00:35:37|0.014509
00:35:38|0.014509
00:35:39|0.014517
00:35:40|0.014511
00:35:41|0.014511
00:35:41|0.014511
00:35:43|0.014511
00:35:44|0.014511
00:35:45|0.014511
00:35:45|0.014527
00:35:47|0.014527
00:35:48|0.014527
00:35:49|0.014527
00:35:49|0.014527
00:35:50|0.014527
00:35:52|0.01452
00:35:53|0.01452
00:35:54|0.01452
00:35:55|0.014515
00:35:55|0.014515
00:35:57|0.014525
00:35:57|0.014525
00:35:59|0.014516
00:36:00|0.014516
00:36:01|0.014516
00:36:02|0.014516
00:36:02|0.014516
00:36:03|0.014516
00:36:04|0.014516
00:36:06|0.014516
00:36:06|0.014516
00:36:08|0.014524
00:36:09|0.014524
00:36:11|0.014525
00:36:11|0.014525
00:36:13|0.014525
00:36:14|0.014525
00:36:15|0.014525
00:36:16|0.014525
00:36:18|0.014525
00:36:18|0.014525
00:36:19|0.014525
00:36:20|0.014525
00:36:21|0.014525
00:36:22|0.014525
00:36:23|0.014525
00:36:24|0.014517
00:36:25|0.014517
00:36:26|0.014517
00:36:27|0.014517
00:36:28|0.014512
00:36:29|0.014512
00:36:30|0.014512
00:36:31|0.014512
00:36:32|0.014512
00:36:33|0.014512
00:36:34|0.014512
00:36:35|0.014512
00:36:36|0.014512
00:36:37|0.014512
00:36:38|0.014512
00:36:39|0.014512
00:36:40|0.014512
00:36:41|0.014512
00:36:42|0.014512
00:36:43|0.014512
00:36:44|0.014512
00:36:45|0.014512
00:36:46|0.014512
00:36:47|0.014512
00:36:48|0.014511
00:36:49|0.01451
00:36:50|0.01451
00:36:52|0.014515
00:36:52|0.014515
00:36:53|0.014515
00:36:54|0.014515
00:36:55|0.014515
00:36:56|0.014515
00:36:58|0.014515
00:36:59|0.014519
00:36:59|0.014519
00:37:00|0.014519
00:37:02|0.014519
00:37:03|0.014519
00:37:04|0.014519
00:37:05|0.014519
00:37:06|0.014519
00:37:06|0.014519
00:37:08|0.014519
00:37:09|0.014519
00:37:11|0.014519
00:37:11|0.014519
00:37:12|0.014519
00:37:13|0.014519
00:37:14|0.014519
00:37:15|0.014519
00:37:16|0.014519
00:37:17|0.014535
00:37:18|0.014534
00:37:19|0.014534
00:37:20|0.014532
00:37:21|0.014532
00:37:22|0.014532
00:37:23|0.014532
00:37:24|0.014532
00:37:25|0.014532
00:37:26|0.014532
00:37:27|0.014532
00:37:28|0.014532
00:37:29|0.014532
00:37:30|0.014532
00:37:31|0.014532
00:37:32|0.014532
00:37:33|0.014532
00:37:34|0.01453
00:37:35|0.01453
00:37:36|0.01453
00:37:37|0.01453
00:37:38|0.014518
00:37:39|0.014518
00:37:40|0.014518
00:37:41|0.014518
00:37:42|0.014518
00:37:43|0.014518
00:37:44|0.014517
00:37:45|0.014517
00:37:46|0.014517
00:37:47|0.014517
00:37:48|0.014517
00:37:49|0.014517
00:37:50|0.014517
00:37:51|0.014517
00:37:52|0.014516
00:37:54|0.014516
00:37:54|0.014516
00:37:55|0.014516
00:37:56|0.014516
00:37:57|0.014516
00:37:58|0.014516
00:37:59|0.014516
00:38:01|0.014516
00:38:02|0.014516
00:38:03|0.014516
00:38:03|0.014516
00:38:05|0.014516
00:38:05|0.014516
00:38:07|0.014516
00:38:08|0.014516
00:38:09|0.014508
00:38:10|0.014508
00:38:11|0.014508
00:38:13|0.014508
00:38:13|0.014508
00:38:14|0.014508
00:38:15|0.014508
00:38:17|0.014508
00:38:18|0.014508
00:38:19|0.014508
00:38:20|0.014508
00:38:21|0.014508
00:38:22|0.014508
00:38:23|0.014508
00:38:24|0.014516
00:38:25|0.014516
00:38:26|0.01451
00:38:27|0.01451
00:38:28|0.01451
00:38:28|0.01451
00:38:30|0.01451
00:38:30|0.01451
00:38:32|0.01451
00:38:33|0.01451
00:38:34|0.01451
00:38:35|0.01451
00:38:35|0.01451
00:38:37|0.01451
00:38:38|0.01451
00:38:39|0.01451
00:38:40|0.014515
00:38:41|0.014515
00:38:42|0.014515
00:38:43|0.014499
00:38:44|0.014503
00:38:45|0.014503
00:38:46|0.014495
00:38:47|0.014495
00:38:47|0.014495
00:38:49|0.014495
00:38:50|0.014503
00:38:51|0.014503
00:38:52|0.014503
00:38:53|0.014498
00:38:54|0.014493
00:38:55|0.014493
00:38:56|0.014492
00:38:57|0.014492
00:38:58|0.014492
00:38:59|0.014492
00:38:59|0.014486
00:39:01|0.014484
00:39:02|0.014488
00:39:03|0.014488
00:39:04|0.014488
00:39:05|0.014489
00:39:06|0.014489
00:39:07|0.014489
00:39:08|0.014489
00:39:08|0.014489
00:39:10|0.014489
00:39:11|0.014489
00:39:12|0.014489
00:39:13|0.014489
00:39:15|0.014489
00:39:15|0.014489
00:39:16|0.01448
00:39:17|0.01448
00:39:18|0.01449
00:39:19|0.01449
00:39:20|0.01449
00:39:21|0.014472
00:39:22|0.014475
00:39:23|0.014475
00:39:24|0.014475
00:39:25|0.01448
00:39:26|0.01448
00:39:27|0.01448
00:39:28|0.014478
00:39:29|0.014467
00:39:30|0.014467
00:39:31|0.014466
00:39:32|0.014466
00:39:33|0.014465
00:39:34|0.014465
00:39:35|0.014465
00:39:36|0.014465
00:39:37|0.014465
00:39:38|0.014465
00:39:39|0.014465
00:39:40|0.014466
00:39:41|0.014466
00:39:42|0.01448
00:39:43|0.014464
00:39:44|0.014464
00:39:45|0.014464
00:39:46|0.014474
00:39:47|0.014477
00:39:48|0.014475
00:39:49|0.014475
00:39:50|0.014475
00:39:51|0.014472
00:39:52|0.014472
00:39:53|0.014472
00:39:54|0.014472
00:39:55|0.014472
00:39:56|0.014469
00:39:57|0.014469
00:39:58|0.014469
00:39:59|0.014469
00:40:00|0.014469
00:40:01|0.014469
00:40:02|0.014469
00:40:03|0.014468
00:40:04|0.014468
00:40:05|0.014468
00:40:06|0.014468
00:40:07|0.014468
00:40:08|0.014476
00:40:09|0.014476
00:40:10|0.014476
00:40:12|0.014476
00:40:13|0.01447
00:40:14|0.01447
00:40:15|0.01447
00:40:16|0.01447
00:40:17|0.01447
00:40:18|0.014459
00:40:19|0.014441
00:40:20|0.014428
00:40:21|0.014431
00:40:22|0.014423
00:40:22|0.014431
00:40:24|0.014436
00:40:25|0.014438
00:40:26|0.014429
00:40:27|0.014432
00:40:28|0.014432
00:40:29|0.014437
00:40:29|0.014437
00:40:31|0.014449
00:40:32|0.014437
00:40:33|0.014437
00:40:33|0.014437
00:40:35|0.01444
00:40:36|0.01444
00:40:37|0.01444
00:40:38|0.014437
00:40:39|0.014439
00:40:40|0.014439
00:40:41|0.014439
00:40:41|0.014423
00:40:43|0.014419
00:40:44|0.014409
00:40:45|0.014415
00:40:45|0.014407
00:40:47|0.014407
00:40:48|0.014429
00:40:48|0.014429
00:40:50|0.014429
00:40:51|0.014429
00:40:52|0.014429
00:40:53|0.014429
00:40:53|0.014429
00:40:55|0.014421
00:40:56|0.014421
00:40:57|0.014421
00:40:58|0.014429
00:40:58|0.014429
00:40:59|0.014429
00:41:01|0.014429
00:41:02|0.014436
00:41:03|0.014436
00:41:04|0.014436
00:41:05|0.014418
00:41:06|0.014424
00:41:07|0.014424
00:41:08|0.014415
00:41:09|0.014415
00:41:10|0.01442
00:41:11|0.014421
00:41:12|0.014421
00:41:14|0.014421
00:41:14|0.014423
00:41:16|0.014424
00:41:17|0.01443
00:41:18|0.014416
00:41:19|0.014405
00:41:20|0.014427
00:41:21|0.01442
00:41:22|0.014412
00:41:23|0.014412
00:41:24|0.014412
00:41:25|0.014412
00:41:27|0.014404
00:41:28|0.014363
00:41:29|0.014361
00:41:30|0.014368
00:41:31|0.01434
00:41:32|0.014344
00:41:33|0.014344
00:41:34|0.014365
00:41:35|0.014368
00:41:36|0.014368
00:41:37|0.014379
00:41:38|0.01438
00:41:39|0.014368
00:41:40|0.014373
00:41:41|0.014373
00:41:42|0.014377
00:41:43|0.01436
00:41:44|0.01436
00:41:45|0.01438
00:41:46|0.014382
00:41:47|0.014383
00:41:48|0.014372
00:41:49|0.014376
00:41:50|0.014376
00:41:51|0.014376
00:41:52|0.01438
00:41:53|0.014387
00:41:54|0.014387
00:41:55|0.014387
00:41:56|0.014359
00:41:57|0.014382
00:41:58|0.014382
00:41:59|0.014382
00:42:00|0.014391
00:42:01|0.014377
00:42:02|0.014421
00:42:03|0.014437
00:42:04|0.01442
00:42:05|0.01443
00:42:06|0.014438
00:42:07|0.014434
00:42:08|0.014425
00:42:09|0.014439
00:42:10|0.014442
00:42:11|0.014454
00:42:12|0.014454
00:42:13|0.014454
00:42:15|0.014456
00:42:16|0.014456
00:42:16|0.014456
00:42:18|0.014473
00:42:19|0.014472
00:42:20|0.014466
00:42:20|0.014466
00:42:22|0.014466
00:42:23|0.014478
00:42:24|0.014462
00:42:25|0.014475
00:42:25|0.014475
00:42:26|0.014465
00:42:27|0.014475
00:42:29|0.014475
00:42:29|0.014475
00:42:31|0.014475
00:42:31|0.014475
00:42:32|0.014467
00:42:33|0.014473
00:42:35|0.014473
00:42:36|0.014473
00:42:36|0.014473
00:42:38|0.014473
00:42:38|0.014473
00:42:39|0.014473
00:42:40|0.014473
00:42:42|0.014465
00:42:42|0.014465
00:42:44|0.014465
00:42:44|0.014465
00:42:45|0.014465
00:42:46|0.014465
00:42:47|0.014465
00:42:48|0.014465
00:42:50|0.014457
00:42:50|0.014457
00:42:52|0.014457
00:42:52|0.014457
00:42:53|0.014464
00:42:54|0.014464
00:42:55|0.014464
00:42:57|0.014464
00:42:57|0.014447
00:42:59|0.014447
00:42:59|0.014447
00:43:01|0.014443
00:43:01|0.014436
00:43:02|0.014436
00:43:03|0.014433
00:43:04|0.014433
00:43:06|0.014432
00:43:06|0.014432
00:43:07|0.014421
00:43:09|0.014421
00:43:10|0.014431
00:43:11|0.014431
00:43:11|0.014416
00:43:12|0.014416
00:43:13|0.014437
00:43:15|0.014437
00:43:16|0.014437
00:43:17|0.014437
00:43:18|0.014439
00:43:19|0.014439
00:43:20|0.014447
00:43:22|0.014447
00:43:22|0.014465
00:43:23|0.014465
00:43:25|0.014465
00:43:26|0.014465
00:43:27|0.014465
00:43:27|0.014465
00:43:29|0.014445
00:43:29|0.014445
00:43:31|0.014445
00:43:32|0.014442
00:43:33|0.014442
00:43:33|0.014442
00:43:34|0.014442
00:43:36|0.014442
00:43:36|0.014442
00:43:37|0.014442
00:43:39|0.014442
00:43:40|0.014442
00:43:40|0.014442
00:43:41|0.014436
00:43:42|0.014436
00:43:43|0.014436
00:43:44|0.014436
00:43:45|0.014436
00:43:46|0.014436
00:43:47|0.014436
00:43:48|0.014436
00:43:49|0.014436
00:43:50|0.014436
00:43:51|0.014436
00:43:53|0.014436
00:43:53|0.014436
00:43:54|0.014436
00:43:55|0.014436
00:43:56|0.014438
00:43:57|0.014438
00:43:59|0.014438
00:43:59|0.014436
00:44:00|0.014436
00:44:01|0.014436
00:44:03|0.014436
00:44:04|0.014436
00:44:04|0.014436
00:44:06|0.014436
00:44:07|0.014436
00:44:07|0.014438
00:44:09|0.014438
00:44:09|0.01445
00:44:11|0.01445
00:44:12|0.01445
00:44:13|0.01445
00:44:13|0.01445
00:44:15|0.01445
00:44:16|0.01445
00:44:17|0.01445
00:44:18|0.01445
00:44:19|0.01445
00:44:21|0.01445
00:44:21|0.01445
00:44:22|0.01445
00:44:23|0.01445
00:44:25|0.01445
00:44:25|0.01445
00:44:27|0.01445
00:44:28|0.01445
00:44:29|0.01445
00:44:30|0.01445
00:44:31|0.01445
00:44:32|0.014455
00:44:33|0.014455
00:44:34|0.014455
00:44:35|0.014455
00:44:36|0.014455
00:44:37|0.014455
00:44:38|0.014455
00:44:39|0.014455
00:44:40|0.014455
00:44:41|0.014455
00:44:42|0.014455
00:44:43|0.014455
00:44:44|0.014455
00:44:44|0.014455
00:44:46|0.014455
00:44:46|0.014455
00:44:48|0.014447
00:44:49|0.014447
00:44:50|0.014447
00:44:51|0.014447
00:44:52|0.014467
00:44:52|0.014464
00:44:54|0.014455
00:44:55|0.014455
00:44:56|0.014455
00:44:57|0.014455
00:44:58|0.014455
00:44:59|0.014455
00:44:59|0.014455
00:45:01|0.014455
00:45:02|0.014455
00:45:03|0.014464
00:45:04|0.014464
00:45:05|0.014464
00:45:06|0.014456
00:45:07|0.014456
00:45:08|0.014456
00:45:09|0.014455
00:45:10|0.014455
00:45:11|0.014455
00:45:12|0.014455
00:45:13|0.014455
00:45:15|0.014455
00:45:15|0.014455
00:45:17|0.014455
00:45:17|0.014455
00:45:19|0.014455
00:45:20|0.014455
00:45:21|0.014455
00:45:22|0.014455
00:45:23|0.014455
00:45:24|0.014455
00:45:25|0.014455
00:45:26|0.01446
00:45:27|0.014477
00:45:28|0.014477
00:45:29|0.014477
00:45:30|0.01447
00:45:31|0.01448
00:45:32|0.01448
00:45:33|0.01448
00:45:34|0.01449
00:45:35|0.01449
00:45:36|0.01449
00:45:37|0.01449
00:45:38|0.014488
00:45:39|0.014488
00:45:40|0.014488
00:45:41|0.0145
00:45:43|0.0145
00:45:44|0.0145
00:45:44|0.0145
00:45:46|0.0145
00:45:46|0.014491
00:45:47|0.014491
00:45:48|0.014491
00:45:49|0.0145
00:45:50|0.0145
00:45:52|0.0145
00:45:52|0.014505
00:45:53|0.014505
00:45:55|0.014505
00:45:55|0.014505
00:45:56|0.014512
00:45:57|0.014512
00:45:58|0.014512
00:45:59|0.014512
00:46:00|0.014512
00:46:02|0.014512
00:46:02|0.014512
00:46:03|0.014512
00:46:04|0.014512
00:46:05|0.014513
00:46:06|0.014524
00:46:07|0.014524
00:46:08|0.014524
00:46:09|0.014524
00:46:10|0.014524
00:46:11|0.014531
00:46:13|0.014526
00:46:14|0.014526
00:46:15|0.014528
00:46:15|0.014528
00:46:17|0.01453
00:46:19|0.01453
00:46:19|0.01453
00:46:20|0.01453
00:46:21|0.014547
00:46:22|0.014545
00:46:23|0.014545
00:46:24|0.014527
00:46:25|0.014527
00:46:26|0.014527
00:46:27|0.014527
00:46:28|0.014537
00:46:29|0.014537
00:46:30|0.014537
00:46:31|0.014537
00:46:32|0.014537
00:46:33|0.014537
00:46:34|0.014537
00:46:35|0.014537
00:46:36|0.014544
00:46:37|0.014544
00:46:38|0.014544
00:46:39|0.014544
00:46:40|0.014536
00:46:41|0.014536
00:46:42|0.014536
00:46:43|0.014536
00:46:44|0.014536
00:46:45|0.014536
00:46:46|0.014536
00:46:47|0.014536
00:46:48|0.01454
00:46:49|0.014558
00:46:50|0.014574
00:46:51|0.014573
00:46:52|0.014563
00:46:53|0.014563
00:46:54|0.014556
00:46:55|0.014554
00:46:56|0.014554
00:46:57|0.014554
00:46:58|0.014554
00:46:59|0.014554
00:47:00|0.014555
00:47:01|0.014555
00:47:02|0.014563
00:47:03|0.014563
00:47:04|0.014563
00:47:05|0.014553
00:47:06|0.014553
00:47:07|0.014553
00:47:08|0.014553
00:47:09|0.014553
00:47:10|0.014553
00:47:11|0.014553
00:47:12|0.014553
00:47:13|0.014568
00:47:14|0.014568
00:47:15|0.014568
00:47:16|0.014568
00:47:17|0.014568
00:47:19|0.014568
00:47:20|0.014568
00:47:20|0.014568
00:47:22|0.014568
00:47:22|0.014568
00:47:24|0.014568
00:47:25|0.014568
00:47:26|0.014568
00:47:27|0.014558
00:47:28|0.014558
00:47:29|0.014558
00:47:30|0.014558
00:47:31|0.014558
00:47:32|0.014558
00:47:33|0.014558
00:47:34|0.014558
00:47:35|0.014558
00:47:36|0.014558
00:47:37|0.014558
00:47:38|0.014558
00:47:39|0.014573
00:47:40|0.01458
00:47:41|0.01458
00:47:42|0.01458
00:47:43|0.01458
00:47:44|0.01458
00:47:45|0.014581
00:47:46|0.014581
00:47:47|0.014581
00:47:48|0.014581
00:47:49|0.014581
00:47:50|0.014581
00:47:52|0.014596
00:47:52|0.014596
00:47:53|0.014596
00:47:54|0.014597
00:47:55|0.014597
00:47:56|0.014597
00:47:57|0.014596
00:47:58|0.014588
00:47:59|0.014588
00:48:00|0.014593
00:48:01|0.014593
00:48:02|0.014593
00:48:03|0.014596
00:48:04|0.014596
00:48:05|0.014596
00:48:06|0.014596
00:48:07|0.014596
00:48:08|0.014614
00:48:09|0.014597
00:48:10|0.014597
00:48:11|0.014597
00:48:12|0.014597
00:48:13|0.014597
00:48:14|0.014597
00:48:15|0.014597
00:48:16|0.014597
00:48:17|0.014597
00:48:18|0.014591
00:48:20|0.014591
00:48:21|0.014606
00:48:22|0.014606
00:48:23|0.014606
00:48:24|0.014606
00:48:25|0.014594
00:48:26|0.014594
00:48:27|0.014594
00:48:28|0.014594
00:48:29|0.014594
00:48:31|0.014612
00:48:31|0.014612
00:48:32|0.014605
00:48:33|0.014616
00:48:34|0.014616
00:48:35|0.014597
00:48:36|0.014597
00:48:37|0.014597
00:48:38|0.014597
00:48:39|0.014597
00:48:40|0.014611
00:48:42|0.014613
00:48:42|0.014613
00:48:43|0.014613
00:48:44|0.014613
00:48:45|0.014625
00:48:46|0.014624
00:48:47|0.014624
00:48:48|0.014624
00:48:49|0.014624
00:48:50|0.014633
00:48:51|0.014628
00:48:52|0.014628
00:48:53|0.014638
00:48:54|0.014638
00:48:55|0.014631
00:48:56|0.014631
00:48:57|0.014633
00:48:58|0.014633
00:48:59|0.014628
00:49:00|0.014651
00:49:01|0.014651
00:49:02|0.014667
00:49:03|0.01466
00:49:04|0.01466
00:49:05|0.01466
00:49:06|0.01466
00:49:07|0.01466
00:49:08|0.01466
00:49:09|0.014674
00:49:10|0.014666
00:49:11|0.014666
00:49:12|0.014666
00:49:13|0.014666
00:49:14|0.014666
00:49:15|0.014666
00:49:16|0.014666
00:49:17|0.014654
00:49:18|0.014654
00:49:19|0.014654
00:49:20|0.014654
00:49:22|0.014654
00:49:23|0.014654
00:49:24|0.014654
00:49:25|0.014666
00:49:26|0.014673
00:49:27|0.01467
00:49:28|0.014674
00:49:29|0.014675
00:49:30|0.014687
00:49:31|0.01468
00:49:32|0.014686
00:49:33|0.014686
00:49:34|0.014691
00:49:35|0.014691
00:49:36|0.014691
00:49:37|0.014691
00:49:38|0.014684
00:49:39|0.014684
00:49:40|0.014682
00:49:41|0.014682
00:49:42|0.014682
00:49:43|0.014682
00:49:44|0.014649
00:49:45|0.014649
00:49:47|0.014653
00:49:47|0.014653
00:49:48|0.014653
00:49:49|0.014659
00:49:50|0.014631
00:49:51|0.014612
00:49:52|0.014612
00:49:53|0.014599
00:49:54|0.01461
00:49:55|0.01461
00:49:56|0.01461
00:49:57|0.014609
00:49:59|0.01461
00:49:59|0.01461
00:50:00|0.014608
00:50:01|0.014611
00:50:02|0.014611
00:50:03|0.014611
00:50:05|0.014618
00:50:05|0.014618
00:50:06|0.014605
00:50:07|0.014605
00:50:08|0.014608
00:50:09|0.014607
00:50:10|0.014607
00:50:12|0.014607
00:50:12|0.014597
00:50:13|0.014597
00:50:14|0.014597
00:50:16|0.014605
00:50:16|0.014605
00:50:17|0.014619
00:50:18|0.014621
00:50:19|0.014621
00:50:21|0.014621
00:50:22|0.014621
00:50:24|0.014631
00:50:24|0.014631
00:50:26|0.014631
00:50:27|0.014652
00:50:28|0.014652
00:50:29|0.014652
00:50:30|0.014652
00:50:31|0.014636
00:50:32|0.014645
00:50:33|0.014645
00:50:34|0.014645
00:50:35|0.014645
00:50:36|0.014645
00:50:37|0.014645
00:50:38|0.014645
00:50:39|0.014645
00:50:40|0.014645
00:50:41|0.014623
00:50:42|0.014632
00:50:43|0.014632
00:50:44|0.014625
00:50:45|0.014616
00:50:46|0.014595
00:50:47|0.014595
00:50:48|0.014587
00:50:49|0.014587
00:50:50|0.014587
00:50:51|0.0146
00:50:52|0.014593
00:50:53|0.014593
00:50:54|0.014593
00:50:55|0.014593
00:50:56|0.014593
00:50:57|0.014593
00:50:58|0.014574
00:50:59|0.014569
00:51:00|0.014569
00:51:01|0.014569
00:51:02|0.014569
00:51:03|0.014569
00:51:04|0.014588
00:51:05|0.014588
00:51:06|0.014593
00:51:07|0.014593
00:51:08|0.014594
00:51:09|0.014594
00:51:10|0.014594
00:51:11|0.014594
00:51:12|0.01459
00:51:13|0.01459
00:51:14|0.01459
00:51:15|0.01459
00:51:16|0.01459
00:51:17|0.01459
00:51:18|0.01459
00:51:19|0.014581
00:51:20|0.014581
00:51:21|0.014617
00:51:23|0.014617
00:51:24|0.014617
00:51:25|0.014617
00:51:26|0.014617
00:51:27|0.014617
00:51:27|0.014617
00:51:29|0.014617
00:51:30|0.014617
00:51:31|0.014627
00:51:32|0.014627
00:51:33|0.014627
00:51:34|0.014639
00:51:35|0.014639
00:51:36|0.014639
00:51:37|0.014624
00:51:38|0.014624
00:51:39|0.014624
00:51:41|0.014619
00:51:41|0.014619
00:51:42|0.014619
00:51:43|0.014619
00:51:44|0.014633
00:51:45|0.014633
00:51:46|0.014635
00:51:47|0.014635
00:51:48|0.014635
00:51:49|0.014635
00:51:50|0.014635
00:51:51|0.014618
00:51:52|0.014618
00:51:53|0.014618
00:51:54|0.014608
00:51:55|0.014608
00:51:56|0.014627
00:51:57|0.014627
00:51:58|0.014627
00:51:59|0.014627
00:52:00|0.014627
00:52:01|0.014627
00:52:02|0.014627
00:52:03|0.014627
00:52:04|0.014627
00:52:05|0.014627
00:52:06|0.014627
00:52:07|0.014627
00:52:08|0.014604
00:52:09|0.014604
00:52:10|0.014604
00:52:11|0.014604
00:52:12|0.014617
00:52:13|0.014617
00:52:14|0.014617
00:52:15|0.014617
00:52:16|0.01462
00:52:17|0.01462
00:52:18|0.01462
00:52:19|0.01462
00:52:20|0.014601
00:52:21|0.014601
00:52:22|0.014621
00:52:24|0.014602
00:52:24|0.014602
00:52:26|0.014602
00:52:27|0.014602
00:52:28|0.014615
00:52:29|0.014615
00:52:30|0.014615
00:52:31|0.014615
00:52:32|0.014615
00:52:33|0.014615
00:52:34|0.01462
00:52:35|0.01463
00:52:36|0.01463
00:52:37|0.01463
00:52:38|0.01463
00:52:39|0.01463
00:52:40|0.01463
00:52:41|0.01463
00:52:42|0.01463
00:52:43|0.01463
00:52:44|0.014637
00:52:45|0.014637
00:52:46|0.014616
00:52:47|0.014616
00:52:48|0.014616
00:52:49|0.014616
00:52:50|0.014616
00:52:51|0.014616
00:52:53|0.014616
00:52:53|0.014616
00:52:54|0.014616
00:52:55|0.014631
00:52:56|0.014631
00:52:57|0.014631
00:52:58|0.014615
00:52:59|0.014615
00:53:00|0.014615
00:53:01|0.014615
00:53:02|0.014615
00:53:03|0.014615
00:53:04|0.014637
00:53:05|0.014655
00:53:06|0.014653
00:53:07|0.014666
00:53:08|0.014666
00:53:10|0.014666
00:53:10|0.014666
00:53:11|0.014649
00:53:12|0.014649
00:53:14|0.014649
00:53:14|0.014649
00:53:15|0.014649
00:53:17|0.014649
00:53:17|0.014649
00:53:19|0.014649
00:53:19|0.014649
00:53:21|0.014649
00:53:21|0.014649
00:53:22|0.014649
00:53:23|0.014649
00:53:25|0.014649
00:53:26|0.014649
00:53:27|0.014649
00:53:29|0.014649
00:53:30|0.014649
00:53:31|0.014649
00:53:32|0.014665
00:53:33|0.014665
00:53:34|0.014665
00:53:35|0.014665
00:53:36|0.014664
00:53:37|0.014664
00:53:38|0.014664
00:53:39|0.014664
00:53:40|0.014664
00:53:41|0.014664
00:53:42|0.014664
00:53:43|0.014665
00:53:44|0.014665
00:53:45|0.014665
00:53:46|0.014665
00:53:47|0.014665
00:53:48|0.014665
00:53:49|0.014665
00:53:50|0.014665
00:53:51|0.014665
00:53:53|0.014666
00:53:53|0.014666
00:53:54|0.014666
00:53:55|0.014632
00:53:56|0.014632
00:53:57|0.014632
00:53:58|0.014632
00:53:59|0.014632
00:54:00|0.014632
00:54:01|0.014632
00:54:02|0.014632
00:54:03|0.014632
00:54:04|0.014652
00:54:05|0.014652
00:54:06|0.014652
00:54:07|0.014613
00:54:08|0.014613
00:54:09|0.014613
00:54:10|0.014613
00:54:11|0.014613
00:54:12|0.014613
00:54:13|0.014613
00:54:14|0.014613
00:54:15|0.014613
00:54:16|0.01462
00:54:17|0.01462
00:54:18|0.01462
00:54:19|0.014631
00:54:20|0.014631
00:54:21|0.014631
00:54:22|0.014635
00:54:23|0.014635
00:54:24|0.014647
00:54:26|0.014647
00:54:26|0.014647
00:54:28|0.014647
00:54:29|0.014653
00:54:30|0.014653
00:54:31|0.014653
00:54:33|0.014653
00:54:33|0.014653
00:54:34|0.014653
00:54:35|0.014653
00:54:36|0.014653
00:54:37|0.014653
00:54:38|0.014653
00:54:39|0.014653
00:54:40|0.014636
00:54:41|0.014636
00:54:42|0.014636
00:54:43|0.014636
00:54:44|0.014636
00:54:45|0.01462
00:54:46|0.01462
00:54:48|0.01462
00:54:48|0.014634
00:54:49|0.014634
00:54:50|0.014634
00:54:51|0.014634
00:54:52|0.014634
00:54:53|0.014634
00:54:54|0.014634
00:54:55|0.014634
00:54:56|0.014634
00:54:57|0.014634
00:54:58|0.014634
00:54:59|0.014634
00:55:00|0.014634
00:55:01|0.014634
00:55:02|0.014634
00:55:04|0.014637
00:55:04|0.014637
00:55:05|0.014637
00:55:07|0.014637
00:55:07|0.014637
00:55:09|0.014637
00:55:09|0.014637
00:55:11|0.014637
00:55:12|0.014637
00:55:13|0.014637
00:55:14|0.014636
00:55:15|0.014625
00:55:16|0.014625
00:55:17|0.014635
00:55:18|0.014635
00:55:18|0.014635
00:55:19|0.014635
00:55:21|0.014635
00:55:22|0.014635
00:55:23|0.014635
00:55:24|0.014635
00:55:24|0.014618
00:55:26|0.014618
00:55:27|0.014618
00:55:29|0.014618
00:55:29|0.014618
00:55:31|0.014618
00:55:32|0.014618
00:55:33|0.014618
00:55:34|0.014618
00:55:35|0.014618
00:55:36|0.014618
00:55:36|0.014618
00:55:38|0.014618
00:55:39|0.014618
00:55:40|0.014618
00:55:40|0.014624
00:55:42|0.014624
00:55:43|0.014624
00:55:43|0.014629
00:55:45|0.014629
00:55:45|0.014629
00:55:46|0.014624
00:55:48|0.014624
00:55:49|0.014625
00:55:50|0.014625
00:55:50|0.014625
00:55:51|0.014625
00:55:53|0.014625
00:55:53|0.014625
00:55:55|0.014625
00:55:56|0.014625
00:55:56|0.014625
00:55:57|0.014625
00:55:58|0.014607
00:55:59|0.0146
00:56:00|0.0146
00:56:02|0.014595
00:56:02|0.014603
00:56:03|0.014603
00:56:04|0.014603
00:56:05|0.014603
00:56:07|0.014602
00:56:08|0.014602
00:56:09|0.014602
00:56:10|0.014602
00:56:10|0.014602
00:56:11|0.014602
00:56:12|0.014602
00:56:14|0.014602
00:56:14|0.014602
00:56:16|0.014602
00:56:17|0.014602
00:56:17|0.014602
00:56:19|0.014602
00:56:19|0.014613
00:56:20|0.014615
00:56:21|0.014615
00:56:23|0.014615
00:56:23|0.014615
00:56:24|0.014615
00:56:25|0.014615
00:56:26|0.014624
00:56:28|0.014624
00:56:29|0.014624
00:56:30|0.014624
00:56:31|0.014624
00:56:32|0.014624
00:56:33|0.014624
00:56:34|0.014624
00:56:35|0.014624
00:56:36|0.014624
00:56:37|0.014623
00:56:38|0.014623
00:56:39|0.014623
00:56:40|0.014623
00:56:41|0.014623
00:56:42|0.014623
00:56:43|0.014623
00:56:44|0.014623
00:56:45|0.014623
00:56:46|0.014623
00:56:48|0.014623
00:56:48|0.014623
00:56:49|0.014623
00:56:50|0.014623
00:56:51|0.014623
00:56:52|0.014623
00:56:53|0.014623
00:56:54|0.014623
00:56:56|0.014626
00:56:57|0.014646
00:56:58|0.014646
00:56:58|0.014646
00:57:00|0.014646
00:57:00|0.014646
00:57:02|0.014646
00:57:02|0.014646
00:57:03|0.014646
00:57:04|0.014645
00:57:06|0.014645
00:57:07|0.014645
00:57:08|0.014645
00:57:09|0.014645
00:57:10|0.014645
00:57:11|0.014645
00:57:11|0.014655
00:57:12|0.014633
00:57:14|0.014633
00:57:15|0.014633
00:57:16|0.014633
00:57:17|0.014633
00:57:18|0.014633
00:57:18|0.014633
00:57:20|0.014633
00:57:21|0.014633
00:57:22|0.014633
00:57:23|0.014633
00:57:24|0.014633
00:57:25|0.014633
00:57:25|0.014641
00:57:26|0.014641
00:57:28|0.014641
00:57:29|0.014645
00:57:30|0.014645
00:57:31|0.014645
00:57:32|0.014645
00:57:33|0.014645
00:57:34|0.014645
00:57:35|0.014645
00:57:36|0.014645
00:57:37|0.014653
00:57:38|0.014653
00:57:39|0.014653
00:57:40|0.014653
00:57:41|0.014647
00:57:42|0.014647
00:57:43|0.014633
00:57:44|0.014633
00:57:45|0.014633
00:57:46|0.014633
00:57:47|0.014633
00:57:48|0.014633
00:57:49|0.014633
00:57:50|0.014633
00:57:51|0.014626
00:57:52|0.014626
00:57:53|0.014626
00:57:54|0.014626
00:57:55|0.014633
00:57:56|0.014633
00:57:57|0.014633
00:57:58|0.014633
00:57:59|0.014633
00:58:00|0.014633
00:58:01|0.014633
00:58:02|0.014633
00:58:03|0.014633
00:58:04|0.014633
00:58:05|0.014633
00:58:06|0.014633
00:58:07|0.014633
00:58:08|0.014633
00:58:09|0.014633
00:58:10|0.014633
00:58:11|0.014633
00:58:12|0.014633
00:58:13|0.014633
00:58:14|0.014633
00:58:15|0.014633
00:58:16|0.014633
00:58:17|0.014633
00:58:18|0.014633
00:58:19|0.014633
00:58:20|0.014633
00:58:21|0.014633
00:58:22|0.014633
00:58:23|0.014618
00:58:24|0.014633
00:58:25|0.014647
00:58:26|0.014647
00:58:27|0.014635
00:58:28|0.014635
00:58:29|0.014635
00:58:30|0.014644
00:58:31|0.014644
00:58:32|0.01462
00:58:34|0.01462
00:58:35|0.01462
00:58:36|0.01462
00:58:37|0.01462
00:58:38|0.01462
00:58:39|0.01462
00:58:40|0.014599
00:58:41|0.014587
00:58:42|0.014587
00:58:43|0.014602
00:58:43|0.014602
00:58:45|0.014602
00:58:46|0.014602
00:58:47|0.014602
00:58:48|0.014602
00:58:49|0.014602
00:58:50|0.014602
00:58:51|0.014602
00:58:52|0.014602
00:58:53|0.014602
00:58:54|0.014602
00:58:55|0.014602
00:58:56|0.014602
00:58:57|0.014602
00:58:58|0.014603
00:58:59|0.014603
00:59:00|0.014603
00:59:01|0.014603
00:59:02|0.014603
00:59:03|0.014603
00:59:04|0.014603
00:59:05|0.014603
00:59:07|0.014603
00:59:07|0.014603
00:59:08|0.014603
00:59:09|0.014603
00:59:10|0.014603
00:59:11|0.014603
00:59:12|0.014603
00:59:13|0.014603
00:59:14|0.014603
00:59:15|0.014602
00:59:16|0.014602
00:59:17|0.014602
00:59:18|0.014602
00:59:19|0.014602
00:59:20|0.014602
00:59:21|0.014602
00:59:22|0.014602
00:59:23|0.014602
00:59:24|0.014602
00:59:25|0.014602
00:59:26|0.014602
00:59:27|0.014602
00:59:28|0.014602
00:59:29|0.014602
00:59:31|0.014602
00:59:32|0.014602
00:59:33|0.014602
00:59:34|0.014602
00:59:35|0.014582
00:59:37|0.014582
00:59:37|0.014582
00:59:38|0.014594
00:59:39|0.014594
00:59:41|0.014594
00:59:42|0.014594
00:59:43|0.014576
00:59:44|0.0146
00:59:45|0.0146
00:59:46|0.0146
00:59:47|0.014597
00:59:47|0.014597
00:59:48|0.014597
00:59:50|0.014597
00:59:51|0.014597
00:59:52|0.014597
00:59:53|0.014597
00:59:54|0.014597
00:59:55|0.014603
00:59:56|0.014603
00:59:57|0.014585
00:59:58|0.014585
00:59:59|0.014585
01:00:00|0.014585
01:00:01|0.014585
01:00:02|0.014585
01:00:03|0.014585
01:00:04|0.014595
01:00:05|0.014595
01:00:06|0.014595
01:00:07|0.014595
01:00:08|0.014595
01:00:11|0.014595
01:00:11|0.014574
01:00:12|0.014568
01:00:13|0.014582
01:00:14|0.014568
01:00:16|0.014549
01:00:16|0.014549
01:00:17|0.014549
01:00:18|0.014544
01:00:19|0.014544
01:00:21|0.014553
01:00:21|0.014537
01:00:23|0.014538
01:00:23|0.014538
01:00:24|0.014548
01:00:25|0.014548
01:00:26|0.014548
01:00:27|0.014548
01:00:28|0.014548
01:00:30|0.014548
01:00:30|0.014548
01:00:32|0.014548
01:00:33|0.014548
01:00:34|0.014548
01:00:35|0.014548
01:00:36|0.014533
01:00:37|0.014538
01:00:38|0.014538
01:00:40|0.014538
01:00:40|0.014538
01:00:41|0.014538
01:00:42|0.014538
01:00:43|0.014538
01:00:44|0.014538
01:00:45|0.014538
01:00:46|0.014538
01:00:48|0.014533
01:00:48|0.014533
01:00:49|0.014533
01:00:50|0.014533
01:00:51|0.014533
01:00:53|0.014533
01:00:53|0.014533
01:00:54|0.014533
01:00:55|0.014533
01:00:56|0.014533
01:00:57|0.014533
01:00:58|0.014551
01:00:59|0.014548
01:01:00|0.014548
01:01:01|0.014568
01:01:02|0.014566
01:01:04|0.014566
01:01:04|0.014566
01:01:05|0.014552
01:01:06|0.014565
01:01:08|0.014553
01:01:09|0.014553
01:01:09|0.014541
01:01:10|0.014541
01:01:11|0.014541
01:01:12|0.01455
01:01:14|0.01455
01:01:14|0.01455
01:01:16|0.01455
01:01:16|0.01455
01:01:17|0.01455
01:01:18|0.01455
01:01:20|0.01455
01:01:21|0.01455
01:01:22|0.01455
01:01:22|0.014542
01:01:24|0.014542
01:01:24|0.014542
01:01:25|0.014542
01:01:26|0.014542
01:01:27|0.014542
01:01:28|0.014542
01:01:29|0.014542
01:01:31|0.014542
01:01:32|0.014542
01:01:33|0.014557
01:01:34|0.014557
01:01:36|0.014557
01:01:36|0.014557
01:01:38|0.014557
01:01:39|0.014557
01:01:40|0.014557
01:01:41|0.014557
01:01:42|0.014557
01:01:42|0.014557
01:01:44|0.014557
01:01:44|0.014557
01:01:46|0.014557
01:01:47|0.014557
01:01:48|0.014557
01:01:49|0.014557
01:01:50|0.014557
01:01:51|0.014557
01:01:52|0.014557
01:01:53|0.014557
01:01:54|0.014557
01:01:55|0.014557
01:01:56|0.014557
01:01:57|0.014557
01:01:58|0.014557
01:01:59|0.014557
01:02:00|0.014557
01:02:01|0.014557
01:02:02|0.014557
01:02:03|0.014557
01:02:04|0.014557
01:02:05|0.014557
01:02:06|0.014557
01:02:07|0.014557
01:02:09|0.014557
01:02:09|0.014557
01:02:10|0.014557
01:02:11|0.014562
01:02:13|0.014562
01:02:13|0.014574
01:02:14|0.014574
01:02:15|0.014574
01:02:16|0.014574
01:02:17|0.014574
01:02:19|0.014574
01:02:20|0.014574
01:02:20|0.014574
01:02:21|0.014574
01:02:23|0.014574
01:02:24|0.014574
01:02:25|0.014578
01:02:26|0.014578
01:02:26|0.014589
01:02:27|0.014596
01:02:28|0.014599
01:02:29|0.014599
01:02:30|0.014599
01:02:31|0.014599
01:02:32|0.014598
01:02:34|0.014598
01:02:35|0.014598
01:02:36|0.014598
01:02:38|0.014598
01:02:38|0.014598
01:02:39|0.014583
01:02:41|0.014583
01:02:41|0.014583
01:02:43|0.014583
01:02:43|0.014583
01:02:45|0.014583
01:02:46|0.014583
01:02:47|0.014568
01:02:47|0.014568
01:02:48|0.014568
01:02:49|0.014568
01:02:50|0.014568
01:02:51|0.014582
01:02:53|0.014582
01:02:54|0.014582
01:02:54|0.014582
01:02:56|0.014582
01:02:57|0.014582
01:02:58|0.014582
01:02:59|0.014582
01:02:59|0.014582
01:03:00|0.014582
01:03:01|0.014582
01:03:03|0.014582
01:03:03|0.014582
01:03:05|0.014582
01:03:05|0.014582
01:03:07|0.014582
01:03:08|0.014582
01:03:08|0.014562
01:03:09|0.014562
01:03:11|0.014562
01:03:11|0.014562
01:03:14|0.014562
01:03:14|0.014562
01:03:15|0.014562
01:03:16|0.014562
01:03:18|0.014562
01:03:18|0.014562
01:03:19|0.014562
01:03:20|0.014562
01:03:21|0.014562
01:03:22|0.014562
01:03:24|0.014562
01:03:24|0.014562
01:03:25|0.014562
01:03:26|0.014562
01:03:27|0.014562
01:03:29|0.014562
01:03:29|0.014562
01:03:30|0.014562
01:03:31|0.014565
01:03:33|0.014582
01:03:33|0.014582
01:03:35|0.014582
01:03:36|0.014582
01:03:37|0.014582
01:03:38|0.014582
01:03:39|0.014582
01:03:41|0.014582
01:03:41|0.014582
01:03:42|0.014582
01:03:43|0.014582
01:03:44|0.014582
01:03:45|0.014582
01:03:46|0.014582
01:03:47|0.014582
01:03:48|0.014582
01:03:49|0.014582
01:03:50|0.014582
01:03:51|0.014582
01:03:52|0.014582
01:03:53|0.014582
01:03:54|0.014582
01:03:55|0.014582
01:03:56|0.014582
01:03:57|0.014582
01:03:58|0.014582
01:03:59|0.014582
01:04:00|0.014582
01:04:02|0.014568
01:04:02|0.014568
01:04:03|0.014568
01:04:04|0.014568
01:04:05|0.014568
01:04:06|0.014568
01:04:07|0.014582
01:04:08|0.014582
01:04:09|0.014582
01:04:10|0.014582
01:04:11|0.014582
01:04:12|0.014582
01:04:13|0.014582
01:04:14|0.014582
01:04:15|0.014582
01:04:16|0.014582
01:04:17|0.014582
01:04:18|0.014582
01:04:19|0.014582
01:04:20|0.014577
01:04:21|0.014577
01:04:22|0.014577
01:04:23|0.014577
01:04:24|0.014577
01:04:25|0.014577
01:04:26|0.014577
01:04:27|0.014577
01:04:28|0.014577
01:04:29|0.014577
01:04:30|0.014577
01:04:31|0.014577
01:04:32|0.014577
01:04:34|0.014577
01:04:34|0.014577
01:04:36|0.014577
01:04:37|0.014577
01:04:38|0.014578
01:04:40|0.014578
01:04:41|0.014578
01:04:42|0.014578
01:04:42|0.014578
01:04:44|0.014578
01:04:45|0.014578
01:04:46|0.014578
01:04:47|0.014578
01:04:48|0.014578
01:04:49|0.014578
01:04:50|0.014578
01:04:51|0.014578
01:04:52|0.014578
01:04:53|0.014578
01:04:54|0.014578
01:04:55|0.014578
01:04:56|0.014578
01:04:57|0.014578
01:04:58|0.014578
01:04:59|0.014578
01:05:00|0.014578
01:05:01|0.014578
01:05:02|0.014578
01:05:03|0.014578
01:05:04|0.014578
01:05:05|0.014578
01:05:06|0.014578
01:05:07|0.014578
01:05:08|0.014578
01:05:09|0.014578
01:05:10|0.014578
01:05:11|0.014578
01:05:12|0.014578
01:05:13|0.014578
01:05:14|0.014578
01:05:15|0.014578
01:05:16|0.014578
01:05:17|0.014578
01:05:18|0.014578
01:05:19|0.014578
01:05:20|0.014578
01:05:21|0.014578
01:05:22|0.014578
01:05:23|0.014578
01:05:24|0.014578
01:05:25|0.014572
01:05:26|0.014572
01:05:27|0.014572
01:05:28|0.014572
01:05:29|0.014572
01:05:30|0.014564
01:05:31|0.01456
01:05:32|0.014553
01:05:33|0.014535
01:05:34|0.014535
01:05:35|0.014548
01:05:36|0.014527
01:05:38|0.014527
01:05:39|0.014527
01:05:40|0.014527
01:05:41|0.014527
01:05:42|0.014527
01:05:43|0.014537
01:05:44|0.014537
01:05:45|0.014537
01:05:46|0.014537
01:05:47|0.014537
01:05:48|0.014537
01:05:49|0.014537
01:05:50|0.014537
01:05:51|0.014515
01:05:52|0.014513
01:05:53|0.014513
01:05:54|0.014516
01:05:55|0.014507
01:05:56|0.014517
01:05:57|0.014521
01:05:58|0.014521
01:05:59|0.014521
01:06:00|0.014521
01:06:02|0.014521
01:06:03|0.014521
01:06:03|0.014521
01:06:05|0.014521
01:06:05|0.014521
01:06:07|0.014521
01:06:07|0.014521
01:06:09|0.014521
01:06:10|0.014521
01:06:11|0.014521
01:06:12|0.014521
01:06:12|0.014521
01:06:14|0.014598
01:06:15|0.014592
01:06:15|0.014584
01:06:17|0.014584
01:06:17|0.014595
01:06:19|0.014595
01:06:19|0.014594
01:06:20|0.014594
01:06:21|0.014594
01:06:22|0.014594
01:06:24|0.014594
01:06:24|0.014594
01:06:25|0.014594
01:06:26|0.014604
01:06:28|0.014604
01:06:29|0.014604
01:06:30|0.014604
01:06:30|0.014604
01:06:31|0.014603
01:06:32|0.014603
01:06:34|0.014638
01:06:34|0.014618
01:06:35|0.014618
01:06:36|0.014618
01:06:38|0.01462
01:06:39|0.01462
01:06:40|0.01462
01:06:41|0.01462
01:06:42|0.01462
01:06:43|0.01462
01:06:45|0.014619
01:06:45|0.014629
01:06:46|0.014601
01:06:47|0.014582
01:06:48|0.014591
01:06:49|0.014592
01:06:50|0.014592
01:06:51|0.014599
01:06:53|0.014597
01:06:53|0.014597
01:06:55|0.014597
01:06:56|0.014597
01:06:57|0.014597
01:06:58|0.014597
01:06:59|0.014597
01:07:00|0.014597
01:07:01|0.014598
01:07:02|0.014602
01:07:03|0.014602
01:07:04|0.014602
01:07:05|0.014602
01:07:06|0.014602
01:07:07|0.014581
01:07:08|0.014583
01:07:08|0.014583
01:07:10|0.014583
01:07:11|0.014583
01:07:12|0.014583
01:07:13|0.014583
01:07:14|0.014583
01:07:15|0.014583
01:07:15|0.014583
01:07:17|0.014583
01:07:18|0.014583
01:07:19|0.014583
01:07:20|0.014583
01:07:21|0.014583
01:07:22|0.014583
01:07:23|0.014583
01:07:24|0.014583
01:07:25|0.014593
01:07:26|0.014593
01:07:27|0.014593
01:07:28|0.014584
01:07:29|0.014584
01:07:30|0.014589
01:07:31|0.014589
01:07:32|0.014586
01:07:33|0.014586
01:07:34|0.014586
01:07:35|0.014586
01:07:36|0.014586
01:07:37|0.014586
01:07:38|0.014586
01:07:39|0.014586
01:07:41|0.014574
01:07:41|0.014574
01:07:43|0.014574
01:07:44|0.014574
01:07:44|0.014603
01:07:46|0.014603
01:07:47|0.014603
01:07:48|0.014603
01:07:49|0.014603
01:07:50|0.014603
01:07:51|0.014603
01:07:52|0.014604
01:07:53|0.014604
01:07:54|0.014604
01:07:55|0.014604
01:07:56|0.014604
01:07:57|0.014604
01:07:58|0.014604
01:07:59|0.014604
01:08:00|0.014604
01:08:01|0.01458
01:08:02|0.01458
01:08:03|0.01458
01:08:04|0.01458
01:08:05|0.014596
01:08:06|0.014604
01:08:07|0.014604
01:08:08|0.014604
01:08:09|0.014604
01:08:10|0.014604
01:08:11|0.014604
01:08:12|0.014604
01:08:13|0.014604
01:08:14|0.014614
01:08:15|0.014614
01:08:16|0.014614
01:08:17|0.014614
01:08:18|0.014614
01:08:19|0.014614
01:08:20|0.014614
01:08:21|0.014614
01:08:22|0.014614
01:08:23|0.014605
01:08:24|0.014605
01:08:25|0.014605
01:08:26|0.014605
01:08:27|0.014605
01:08:28|0.014605
01:08:29|0.014605
01:08:30|0.014601
01:08:31|0.014601
01:08:32|0.014601
01:08:33|0.014601
01:08:34|0.014601
01:08:35|0.014601
01:08:36|0.014601
01:08:37|0.014601
01:08:38|0.014601
01:08:39|0.014621
01:08:41|0.014621
01:08:42|0.014621
01:08:43|0.014621
01:08:44|0.014621
01:08:45|0.014621
01:08:47|0.014621
01:08:47|0.014621
01:08:48|0.014621
01:08:49|0.014628
01:08:51|0.014633
01:08:51|0.014633
01:08:52|0.014633
01:08:54|0.014633
01:08:55|0.014633
01:08:55|0.014629
01:08:57|0.014629
01:08:58|0.014629
01:08:59|0.014629
01:09:00|0.014629
01:09:01|0.014627
01:09:02|0.014621
01:09:04|0.014621
01:09:04|0.014626
01:09:05|0.014626
01:09:06|0.014626
01:09:07|0.014626
01:09:08|0.014626
01:09:09|0.014626
01:09:10|0.014626
01:09:11|0.014626
01:09:12|0.014626
01:09:13|0.014626
01:09:14|0.014634
01:09:15|0.014634
01:09:16|0.014636
01:09:17|0.014636
01:09:18|0.014638
01:09:19|0.014638
01:09:20|0.014638
01:09:21|0.014637
01:09:22|0.014637
01:09:23|0.014637
01:09:25|0.014637
01:09:25|0.014637
01:09:26|0.014637
01:09:27|0.014637
01:09:28|0.014637
01:09:29|0.014637
01:09:30|0.014637
01:09:31|0.014637
01:09:32|0.014637
01:09:33|0.014637
01:09:34|0.014637
01:09:35|0.014637
01:09:36|0.014637
01:09:37|0.014637
01:09:38|0.014637
01:09:39|0.014637
01:09:40|0.014626
01:09:42|0.014626
01:09:42|0.014626
01:09:43|0.014626
01:09:45|0.014631
01:09:46|0.014631
01:09:47|0.014631
01:09:48|0.014631
01:09:50|0.014631
01:09:51|0.014631
01:09:51|0.014631
01:09:53|0.014631
01:09:53|0.014631
01:09:55|0.014631
01:09:56|0.014631
01:09:57|0.014631
01:09:58|0.014631
01:09:59|0.01464
01:10:00|0.01464
01:10:01|0.01464
01:10:02|0.014643
01:10:03|0.014643
01:10:04|0.014643
01:10:05|0.014643
01:10:06|0.014643
01:10:07|0.014643
01:10:08|0.014643
01:10:10|0.014643
01:10:10|0.014643
01:10:12|0.014629
01:10:12|0.014642
01:10:13|0.014626
01:10:14|0.014626
01:10:16|0.014626
01:10:16|0.014626
01:10:18|0.014626
01:10:18|0.014626
01:10:19|0.014626
01:10:20|0.014626
01:10:21|0.014626
01:10:22|0.014626
01:10:25|0.014626
01:10:26|0.014647
01:10:27|0.014647
01:10:28|0.014647
01:10:28|0.014647
01:10:30|0.014618
01:10:31|0.014618
01:10:31|0.014621
01:10:32|0.014605
01:10:34|0.0146
01:10:34|0.014593
01:10:36|0.014593
01:10:37|0.014593
01:10:38|0.014593
01:10:39|0.014593
01:10:40|0.014593
01:10:40|0.014593
01:10:42|0.014593
01:10:43|0.014593
01:10:45|0.01461
01:10:46|0.014609
01:10:46|0.014611
01:10:48|0.014605
01:10:49|0.014605
01:10:50|0.014605
01:10:51|0.014605
01:10:52|0.014605
01:10:53|0.014605
01:10:53|0.014679
01:10:55|0.014677
01:10:55|0.014686
01:10:57|0.014682
01:10:58|0.014685
01:10:58|0.014683
01:11:00|0.014681
01:11:01|0.014691
01:11:02|0.014691
01:11:02|0.014684
01:11:04|0.014684
01:11:05|0.014684
01:11:06|0.014683
01:11:07|0.014688
01:11:08|0.014688
01:11:10|0.014686
01:11:10|0.014686
01:11:11|0.014686
01:11:12|0.014686
01:11:13|0.014685
01:11:14|0.014685
01:11:15|0.014685
01:11:16|0.014677
01:11:17|0.014677
01:11:19|0.014677
01:11:20|0.014677
01:11:20|0.014671
01:11:22|0.014671
01:11:23|0.014671
01:11:24|0.014671
01:11:25|0.014691
01:11:25|0.014691
01:11:26|0.014697
01:11:27|0.014628
01:11:28|0.014628
01:11:29|0.014628
01:11:31|0.014634
01:11:32|0.014634
01:11:32|0.014634
01:11:33|0.014634
01:11:35|0.014634
01:11:35|0.014634
01:11:36|0.014634
01:11:37|0.014656
01:11:38|0.014656
01:11:39|0.014665
01:11:40|0.014674
01:11:41|0.014674
01:11:43|0.014674
01:11:44|0.014674
01:11:46|0.014653
01:11:46|0.014653
01:11:47|0.014653
01:11:48|0.01466
01:11:49|0.014645
01:11:51|0.014641
01:11:51|0.014641
01:11:52|0.014641
01:11:53|0.014653
01:11:54|0.014653
01:11:55|0.014653
01:11:56|0.014653
01:11:57|0.014653
01:11:58|0.014653
01:11:59|0.014653
01:12:00|0.01466
01:12:02|0.01466
01:12:03|0.01466
01:12:03|0.014688
01:12:05|0.01469
01:12:06|0.01469
01:12:07|0.01469
01:12:08|0.01469
01:12:09|0.01469
01:12:10|0.01469
01:12:11|0.014702
01:12:11|0.014699
01:12:12|0.014699
01:12:13|0.014706
01:12:14|0.014706
01:12:16|0.014706
01:12:16|0.014706
01:12:18|0.014706
01:12:18|0.014701
01:12:19|0.014701
01:12:20|0.014697
01:12:21|0.014697
01:12:23|0.014697
01:12:23|0.014697
01:12:24|0.014709
01:12:25|0.014703
01:12:27|0.014703
01:12:27|0.014703
01:12:28|0.014703
01:12:30|0.014711
01:12:31|0.014711
01:12:31|0.014711
01:12:32|0.014711
01:12:33|0.014703
01:12:34|0.014691
01:12:35|0.014691
01:12:36|0.014697
01:12:37|0.014696
01:12:39|0.014729
01:12:39|0.014718
01:12:40|0.014718
01:12:41|0.014718
01:12:42|0.014729
01:12:44|0.014721
01:12:44|0.014721
01:12:46|0.014729
01:12:47|0.014717
01:12:48|0.014717
01:12:49|0.014717
01:12:50|0.014717
01:12:51|0.014717
01:12:52|0.014717
01:12:53|0.014717
01:12:54|0.014725
01:12:55|0.014738
01:12:56|0.014738
01:12:57|0.014743
01:12:58|0.014754
01:12:59|0.014745
01:13:00|0.014746
01:13:01|0.014747
01:13:02|0.014747
01:13:03|0.014747
01:13:04|0.014747
01:13:06|0.014747
01:13:06|0.014747
01:13:07|0.014754
01:13:08|0.014754
01:13:09|0.01476
01:13:10|0.014754
01:13:11|0.014749
01:13:12|0.014747
01:13:13|0.01476
01:13:14|0.01476
01:13:15|0.014771
01:13:16|0.014771
01:13:17|0.014769
01:13:18|0.014769
01:13:19|0.014769
01:13:20|0.014769
01:13:22|0.014755
01:13:22|0.014755
01:13:24|0.014755
01:13:25|0.014755
01:13:26|0.014737
01:13:27|0.014737
01:13:28|0.014737
01:13:29|0.014737
01:13:29|0.014737
01:13:30|0.014731
01:13:31|0.014718
01:13:33|0.01473
01:13:33|0.01472
01:13:34|0.014715
01:13:36|0.014715
01:13:36|0.014715
01:13:38|0.014715
01:13:38|0.014711
01:13:40|0.014711
01:13:41|0.014711
01:13:41|0.014711
01:13:43|0.01472
01:13:44|0.01472
01:13:45|0.01472
01:13:46|0.01472
01:13:47|0.01472
01:13:48|0.01472
01:13:49|0.01472
01:13:50|0.014717
01:13:51|0.014717
01:13:52|0.014715
01:13:53|0.014715
01:13:54|0.014715
01:13:55|0.014719
01:13:57|0.014719
01:13:57|0.014718
01:13:58|0.014717
01:13:59|0.014707
01:14:00|0.014707
01:14:01|0.014701
01:14:02|0.014701
01:14:03|0.014701
01:14:04|0.014701
01:14:05|0.014701
01:14:07|0.014701
01:14:07|0.014701
01:14:08|0.014724
01:14:09|0.014724
01:14:10|0.014724
01:14:11|0.014724
01:14:12|0.014724
01:14:13|0.014724
01:14:14|0.014724
01:14:15|0.014724
01:14:16|0.014724
01:14:18|0.014724
01:14:18|0.014723
01:14:19|0.014723
01:14:20|0.014731
01:14:21|0.014711
01:14:23|0.014711
01:14:23|0.014711
01:14:24|0.014722
01:14:25|0.014739
01:14:26|0.014727
01:14:27|0.014727
01:14:28|0.014727
01:14:29|0.014727
01:14:30|0.014727
01:14:31|0.014727
01:14:32|0.014734
01:14:33|0.014734
01:14:34|0.014734
01:14:36|0.014734
01:14:36|0.014734
01:14:37|0.014734
01:14:38|0.014734
01:14:39|0.014726
01:14:40|0.014726
01:14:41|0.014712
01:14:42|0.01473
01:14:43|0.01473
01:14:44|0.01473
01:14:46|0.01473
01:14:46|0.014724
01:14:48|0.014734
01:14:49|0.014734
01:14:50|0.014741
01:14:51|0.014741
01:14:52|0.014729
01:14:53|0.014725
01:14:54|0.014725
01:14:55|0.014726
01:14:56|0.014726
01:14:57|0.014733
01:14:58|0.014733
01:14:59|0.014733
01:15:00|0.014733
01:15:01|0.014733
01:15:02|0.014733
01:15:03|0.014733
01:15:04|0.014733
01:15:05|0.01471
01:15:06|0.01471
01:15:07|0.014723
01:15:08|0.014723
01:15:09|0.014723
01:15:10|0.014723
01:15:11|0.014709
01:15:12|0.014705
01:15:13|0.014705
01:15:14|0.014705
01:15:15|0.014705
01:15:16|0.014705
01:15:17|0.014703
01:15:18|0.014707
01:15:19|0.014707
01:15:20|0.014707
01:15:21|0.014708
01:15:22|0.014708
01:15:23|0.014708
01:15:24|0.014708
01:15:25|0.014706
01:15:26|0.0147
01:15:27|0.0147
01:15:28|0.014691
01:15:29|0.014691
01:15:30|0.014689
01:15:31|0.014696
01:15:32|0.014696
01:15:33|0.014696
01:15:34|0.014696
01:15:35|0.014696
01:15:36|0.014696
01:15:38|0.014696
01:15:38|0.014696
01:15:39|0.014696
01:15:40|0.014696
01:15:41|0.014696
01:15:42|0.014696
01:15:43|0.014687
01:15:44|0.014687
01:15:45|0.014687
01:15:47|0.014687
01:15:48|0.014687
01:15:49|0.014687
01:15:50|0.01469
01:15:51|0.01469
01:15:52|0.014695
01:15:53|0.014695
01:15:54|0.014695
01:15:55|0.014695
01:15:56|0.014683
01:15:57|0.014683
01:15:58|0.014683
01:15:59|0.014683
01:16:00|0.014695
01:16:01|0.014695
01:16:02|0.014695
01:16:03|0.014695
01:16:04|0.014695
01:16:05|0.014695
01:16:06|0.014695
01:16:07|0.014695
01:16:08|0.014695
01:16:09|0.014683
01:16:10|0.014683
01:16:11|0.014683
01:16:12|0.014683
01:16:13|0.014683
01:16:14|0.014683
01:16:15|0.014683
01:16:16|0.014671
01:16:18|0.014671
01:16:18|0.01468
01:16:19|0.01468
01:16:20|0.014683
01:16:21|0.01468
01:16:22|0.01468
01:16:23|0.01468
01:16:24|0.01468
01:16:25|0.01468
01:16:26|0.01468
01:16:27|0.01468
01:16:28|0.01468
01:16:29|0.014673
01:16:30|0.014673
01:16:31|0.014673
01:16:33|0.014673
01:16:33|0.014669
01:16:34|0.014669
01:16:35|0.014673
01:16:36|0.014673
01:16:37|0.014673
01:16:38|0.014673
01:16:39|0.014673
01:16:40|0.014673
01:16:41|0.014656
01:16:43|0.014656
01:16:43|0.014656
01:16:45|0.014656
01:16:46|0.014656
01:16:47|0.014656
01:16:49|0.014656
01:16:50|0.014656
01:16:51|0.014656
01:16:52|0.014653
01:16:53|0.014653
01:16:54|0.014653
01:16:55|0.014658
01:16:56|0.014658
01:16:57|0.014658
01:16:58|0.014658
01:17:00|0.014658
01:17:01|0.014658
01:17:02|0.014658
01:17:02|0.014658
01:17:03|0.014658
01:17:05|0.014658
01:17:05|0.014658
01:17:06|0.014658
01:17:08|0.014674
01:17:08|0.014674
01:17:10|0.014674
01:17:10|0.014674
01:17:11|0.014663
01:17:12|0.014663
01:17:14|0.014663
01:17:14|0.014663
01:17:16|0.014663
01:17:16|0.014663
01:17:18|0.014663
01:17:18|0.014663
01:17:20|0.014679
01:17:20|0.014679
01:17:21|0.014679
01:17:23|0.014679
01:17:24|0.014679
01:17:25|0.014679
01:17:26|0.014679
01:17:26|0.014679
01:17:28|0.014679
01:17:28|0.014679
01:17:29|0.014689
01:17:30|0.014689
01:17:32|0.014694
01:17:32|0.014694
01:17:33|0.014694
01:17:35|0.014694
01:17:35|0.014694
01:17:37|0.014694
01:17:37|0.014694
01:17:38|0.014694
01:17:40|0.014694
01:17:40|0.014694
01:17:42|0.014694
01:17:42|0.014694
01:17:43|0.014694
01:17:45|0.014694
01:17:45|0.014694
01:17:46|0.014694
01:17:48|0.014694
01:17:48|0.014694
01:17:50|0.0147
01:17:51|0.0147
01:17:52|0.0147
01:17:53|0.0147
01:17:54|0.0147
01:17:55|0.0147
01:17:57|0.0147
01:17:57|0.0147
01:17:58|0.014719
01:17:59|0.014731
01:18:00|0.014731
01:18:01|0.014731
01:18:03|0.014731
01:18:03|0.014731
01:18:05|0.014738
01:18:06|0.014738
01:18:06|0.014738
01:18:07|0.014738
01:18:08|0.014738
01:18:09|0.014738
01:18:11|0.014738
01:18:11|0.014738
01:18:12|0.014738
01:18:14|0.014738
01:18:15|0.014738
01:18:16|0.014738
01:18:17|0.014738
01:18:18|0.014738
01:18:19|0.01472
01:18:20|0.01472
01:18:21|0.014706
01:18:22|0.014707
01:18:23|0.014707
01:18:24|0.014707
01:18:25|0.014707
01:18:26|0.014707
01:18:27|0.014707
01:18:28|0.014707
01:18:29|0.014707
01:18:30|0.014707
01:18:31|0.014726
01:18:32|0.014726
01:18:33|0.014726
01:18:34|0.014726
01:18:35|0.014726
01:18:36|0.014726
01:18:37|0.014726
01:18:38|0.014704
01:18:39|0.014704
01:18:40|0.014704
01:18:41|0.014704
01:18:42|0.014704
01:18:43|0.014704
01:18:44|0.014704
01:18:45|0.014704
01:18:46|0.014704
01:18:47|0.014704
01:18:48|0.014704
01:18:49|0.014704
01:18:50|0.014704
01:18:51|0.014704
01:18:52|0.014704
01:18:53|0.014704
01:18:54|0.014704
01:18:55|0.014704
01:18:57|0.014747
01:18:58|0.014747
01:18:58|0.014747
01:18:59|0.014728
01:19:00|0.014728
01:19:01|0.014728
01:19:02|0.014728
01:19:03|0.014728
01:19:05|0.014728
01:19:05|0.014728
01:19:06|0.014728
01:19:07|0.014728
01:19:08|0.014728
01:19:09|0.014728
01:19:10|0.014713
01:19:11|0.014713
01:19:13|0.014725
01:19:14|0.014725
01:19:15|0.014725
01:19:16|0.01468
01:19:17|0.014679
01:19:18|0.014679
01:19:19|0.014679
01:19:20|0.014679
01:19:21|0.014697
01:19:22|0.014697
01:19:23|0.014697
01:19:24|0.014697
01:19:25|0.014697
01:19:25|0.014686
01:19:27|0.014686
01:19:28|0.014686
01:19:29|0.014686
01:19:30|0.014696
01:19:30|0.014684
01:19:32|0.014684
01:19:32|0.014684
01:19:34|0.014669
01:19:35|0.014669
01:19:36|0.014659
01:19:37|0.014651
01:19:38|0.014651
01:19:38|0.014651
01:19:40|0.014651
01:19:41|0.014649
01:19:41|0.014649
01:19:43|0.014641
01:19:44|0.014641
01:19:44|0.014641
01:19:45|0.014646
01:19:47|0.014646
01:19:48|0.014646
01:19:49|0.014646
01:19:50|0.014646
01:19:51|0.014646
01:19:52|0.014646
01:19:53|0.014646
01:19:55|0.014646
01:19:55|0.014654
01:19:57|0.014654
01:19:57|0.014654
01:19:58|0.014654
01:19:59|0.014654
01:20:00|0.014654
01:20:02|0.014654
01:20:02|0.014654
01:20:03|0.014654
01:20:04|0.014661
01:20:05|0.014665
01:20:06|0.014665
01:20:07|0.014665
01:20:08|0.014665
01:20:09|0.014665
01:20:10|0.014665
01:20:11|0.014665
01:20:12|0.014665
01:20:13|0.014665
01:20:14|0.014665
01:20:15|0.014654
01:20:16|0.01464
01:20:17|0.01464
01:20:18|0.01464
01:20:19|0.01464
01:20:20|0.01464
01:20:21|0.01464
01:20:22|0.014625
01:20:23|0.014644
01:20:24|0.014644
01:20:25|0.014644
01:20:26|0.014644
01:20:27|0.014644
01:20:29|0.014644
01:20:30|0.014644
01:20:30|0.014644
01:20:31|0.014644
01:20:32|0.014644
01:20:33|0.014644
01:20:34|0.014644
01:20:35|0.014655
01:20:36|0.014655
01:20:37|0.014655
01:20:38|0.014655
01:20:40|0.014655
01:20:41|0.014662
01:20:41|0.014662
01:20:42|0.014662
01:20:44|0.014662
01:20:44|0.014662
01:20:46|0.014662
01:20:47|0.014662
01:20:48|0.014662
01:20:49|0.014662
01:20:50|0.01464
01:20:51|0.014636
01:20:53|0.014636
01:20:53|0.014636
01:20:54|0.014636
01:20:56|0.014636
01:20:57|0.01465
01:20:58|0.01465
01:20:58|0.01465
01:21:00|0.01465
01:21:01|0.01465
01:21:02|0.014653
01:21:03|0.014653
01:21:04|0.014653
01:21:05|0.014653
01:21:06|0.014653
01:21:07|0.014653
01:21:08|0.014653
01:21:09|0.014653
01:21:10|0.014653
01:21:11|0.014653
01:21:12|0.014655
01:21:13|0.014655
01:21:14|0.014679
01:21:15|0.014679
01:21:16|0.014679
01:21:17|0.014679
01:21:18|0.014679
01:21:19|0.014675
01:21:20|0.014675
01:21:21|0.014675
01:21:22|0.014675
01:21:23|0.014675
01:21:24|0.014675
01:21:25|0.014675
01:21:26|0.014675
01:21:27|0.014675
01:21:28|0.014675
01:21:29|0.014675
01:21:30|0.014675
01:21:31|0.014675
01:21:32|0.014675
01:21:33|0.014675
01:21:34|0.014675
01:21:36|0.014675
01:21:36|0.014675
01:21:37|0.014675
01:21:38|0.014675
01:21:39|0.014683
01:21:40|0.014652
01:21:41|0.014652
01:21:42|0.014652
01:21:43|0.014652
01:21:44|0.014652
01:21:45|0.014652
01:21:46|0.014652
01:21:47|0.014656
01:21:48|0.014656
01:21:49|0.014656
01:21:50|0.014656
01:21:51|0.014656
01:21:53|0.014656
01:21:54|0.014656
01:21:55|0.014656
01:21:56|0.014656
01:21:58|0.014656
01:21:58|0.014643
01:21:59|0.014643
01:22:00|0.014643
01:22:01|0.014625
01:22:02|0.014625
01:22:03|0.014625
01:22:05|0.014625
01:22:05|0.014625
01:22:06|0.014625
01:22:07|0.014625
01:22:08|0.014625
01:22:10|0.014625
01:22:10|0.014625
01:22:11|0.01464
01:22:12|0.014644
01:22:13|0.014645
01:22:14|0.014645
01:22:15|0.014635
01:22:16|0.014635
01:22:17|0.014635
01:22:18|0.014635
01:22:19|0.014635
01:22:20|0.014635
01:22:21|0.014635
01:22:22|0.014635
01:22:23|0.014635
01:22:24|0.014635
01:22:26|0.014635
01:22:26|0.014635
01:22:27|0.014635
01:22:28|0.014635
01:22:29|0.014631
01:22:30|0.014631
01:22:31|0.014631
01:22:32|0.014631
01:22:33|0.014631
01:22:34|0.014631
01:22:35|0.014631
01:22:37|0.014631
01:22:37|0.014631
01:22:38|0.014631
01:22:39|0.014631
01:22:40|0.014631
01:22:41|0.014631
01:22:42|0.014631
01:22:43|0.014631
01:22:44|0.014631
01:22:45|0.01462
01:22:47|0.01462
01:22:47|0.01463
01:22:48|0.01463
01:22:49|0.01463
01:22:50|0.014617
01:22:51|0.014617
01:22:52|0.014601
01:22:53|0.014629
01:22:54|0.014629
01:22:56|0.014615
01:22:57|0.014615
01:22:58|0.014615
01:22:59|0.014633
01:23:00|0.014615
01:23:01|0.014615
01:23:02|0.014615
01:23:03|0.014618
01:23:04|0.014624
01:23:04|0.014624
01:23:06|0.014616
01:23:07|0.014616
01:23:08|0.014602
01:23:08|0.014615
01:23:10|0.014615
01:23:11|0.014615
01:23:12|0.014615
01:23:13|0.014615
01:23:14|0.014615
01:23:15|0.014615
01:23:16|0.014615
01:23:17|0.014615
01:23:18|0.014615
01:23:19|0.014615
01:23:20|0.014615
01:23:21|0.014615
01:23:22|0.014595
01:23:23|0.014595
01:23:24|0.014559
01:23:25|0.014592
01:23:26|0.014592
01:23:27|0.014592
01:23:28|0.014558
01:23:29|0.014577
01:23:30|0.014583
01:23:31|0.014591
01:23:32|0.014578
01:23:33|0.014578
01:23:34|0.014578
01:23:35|0.014605
01:23:36|0.014605
01:23:37|0.014605
01:23:38|0.014585
01:23:39|0.014585
01:23:40|0.014585
01:23:41|0.014585
01:23:42|0.014585
01:23:43|0.014585
01:23:44|0.014585
01:23:45|0.014585
01:23:46|0.014585
01:23:47|0.014585
01:23:48|0.014596
01:23:50|0.014596
01:23:50|0.014596
01:23:51|0.014596
01:23:52|0.014596
01:23:53|0.014603
01:23:55|0.014603
01:23:55|0.014603
01:23:57|0.014603
01:23:58|0.014605
01:23:59|0.014605
01:24:00|0.014605
01:24:01|0.014605
01:24:02|0.014605
01:24:03|0.014605
01:24:04|0.014605
01:24:05|0.014605
01:24:06|0.014605
01:24:07|0.014605
01:24:08|0.014615
01:24:09|0.014615
01:24:10|0.014591
01:24:11|0.014596
01:24:12|0.014596
01:24:13|0.014595
01:24:14|0.014595
01:24:15|0.014595
01:24:16|0.014595
01:24:17|0.014595
01:24:18|0.014595
01:24:19|0.014595
01:24:20|0.014595
01:24:21|0.014595
01:24:22|0.014595
01:24:23|0.014595
01:24:24|0.014595
01:24:25|0.014595
01:24:26|0.014595
01:24:27|0.014595
01:24:28|0.014595
01:24:29|0.014595
01:24:30|0.014595
01:24:31|0.014604
01:24:33|0.014604
01:24:33|0.014604
01:24:34|0.014604
01:24:35|0.014604
01:24:36|0.014604
01:24:37|0.014604
01:24:38|0.014604
01:24:39|0.014604
01:24:40|0.014604
01:24:41|0.014604
01:24:42|0.014607
01:24:43|0.014607
01:24:44|0.014607
01:24:45|0.014607
01:24:46|0.014616
01:24:47|0.01462
01:24:48|0.01462
01:24:49|0.01462
01:24:50|0.01462
01:24:51|0.01462
01:24:52|0.01462
01:24:54|0.014631
01:24:54|0.014631
01:24:55|0.014631
01:24:57|0.014614
01:24:58|0.014614
01:24:59|0.014614
01:24:59|0.014614
01:25:01|0.014614
01:25:02|0.014639
01:25:02|0.014639
01:25:03|0.014639
01:25:04|0.014649
01:25:05|0.014649
01:25:06|0.014658
01:25:07|0.014658
01:25:09|0.014658
01:25:10|0.014658
01:25:11|0.014658
01:25:12|0.014658
01:25:13|0.014658
01:25:13|0.014667
01:25:15|0.014667
01:25:15|0.014647
01:25:17|0.014647
01:25:18|0.014647
01:25:18|0.014647
01:25:19|0.014647
01:25:21|0.014647
01:25:22|0.014653
01:25:22|0.01467
01:25:24|0.01467
01:25:25|0.014686
01:25:26|0.014698
01:25:27|0.014682
01:25:28|0.014682
01:25:29|0.014682
01:25:30|0.014682
01:25:30|0.014682
01:25:32|0.014678
01:25:32|0.014678
01:25:34|0.014678
01:25:34|0.014678
01:25:36|0.014678
01:25:37|0.014678
01:25:38|0.014678
01:25:39|0.014673
01:25:40|0.014673
01:25:40|0.014673
01:25:42|0.014669
01:25:42|0.014669
01:25:44|0.014669
01:25:45|0.014669
01:25:45|0.014669
01:25:46|0.014669
01:25:48|0.014669
01:25:49|0.014663
01:25:50|0.014663
01:25:51|0.014663
01:25:52|0.014663
01:25:53|0.014663
01:25:54|0.014663
01:25:55|0.014663
01:25:56|0.014663
01:25:57|0.014663
01:25:58|0.014663
01:26:00|0.014655
01:26:00|0.014655
01:26:02|0.014655
01:26:03|0.014655
01:26:03|0.014655
01:26:05|0.014655
01:26:06|0.014655
01:26:07|0.014655
01:26:08|0.014665
01:26:09|0.014665
01:26:10|0.014665
01:26:11|0.014665
01:26:11|0.014665
01:26:13|0.014665
01:26:13|0.014665
01:26:15|0.014665
01:26:16|0.014665
01:26:17|0.014665
01:26:18|0.014665
01:26:19|0.014665
01:26:20|0.014667
01:26:21|0.014653
01:26:22|0.014653
01:26:23|0.014653
01:26:24|0.014653
01:26:25|0.014653
01:26:26|0.014653
01:26:27|0.014653
01:26:28|0.014653
01:26:28|0.014653
01:26:30|0.014653
01:26:31|0.014652
01:26:32|0.014652
01:26:33|0.014652
01:26:33|0.014652
01:26:35|0.014652
01:26:36|0.014652
01:26:37|0.014652
01:26:38|0.014652
01:26:39|0.014652
01:26:40|0.014652
01:26:40|0.014652
01:26:42|0.014653
01:26:43|0.014653
01:26:43|0.014653
01:26:45|0.014653
01:26:46|0.014653
01:26:47|0.014653
01:26:47|0.014653
01:26:48|0.014653
01:26:50|0.014653
01:26:51|0.014653
01:26:52|0.014653
01:26:53|0.014653
01:26:54|0.014653
01:26:55|0.014653
01:26:56|0.014653
01:26:57|0.014653
01:26:58|0.014653
01:26:59|0.014653
01:27:01|0.01466
01:27:02|0.01466
01:27:03|0.01466
01:27:04|0.01466
01:27:05|0.01466
01:27:06|0.01466
01:27:07|0.01466
01:27:08|0.01466
01:27:09|0.01466
01:27:10|0.01466
01:27:11|0.01466
01:27:12|0.01467
01:27:13|0.01467
01:27:14|0.01467
01:27:16|0.01467
01:27:16|0.01467
01:27:17|0.01467
01:27:18|0.01467
01:27:19|0.01467
01:27:20|0.014665
01:27:21|0.014665
01:27:22|0.014665
01:27:23|0.014665
01:27:24|0.014665
01:27:25|0.014647
01:27:26|0.014647
01:27:27|0.014647
01:27:28|0.014647
01:27:29|0.014664
01:27:30|0.014664
01:27:31|0.014664
01:27:32|0.014664
01:27:33|0.014664
01:27:34|0.014664
01:27:35|0.01467
01:27:37|0.01467
01:27:37|0.01467
01:27:38|0.01467
01:27:40|0.01467
01:27:40|0.01467
01:27:41|0.01467
01:27:42|0.01467
01:27:43|0.01467
01:27:44|0.01467
01:27:45|0.01467
01:27:47|0.01467
01:27:47|0.01467
01:27:48|0.01467
01:27:50|0.01467
01:27:50|0.01467
01:27:52|0.01467
01:27:52|0.01467
01:27:53|0.01467
01:27:54|0.01467
01:27:55|0.01467
01:27:56|0.01467
01:27:57|0.01467
01:27:59|0.01467
01:28:00|0.01467
01:28:01|0.014678
01:28:01|0.014678
01:28:03|0.014691
01:28:04|0.014691
01:28:05|0.014691
01:28:06|0.014691
01:28:07|0.014691
01:28:08|0.014697
01:28:09|0.014697
01:28:10|0.014697
01:28:11|0.014697
01:28:12|0.014697
01:28:13|0.014687
01:28:14|0.014687
01:28:15|0.014687
01:28:16|0.014684
01:28:17|0.014691
01:28:18|0.014682
01:28:20|0.014682
01:28:21|0.01468
01:28:21|0.01468
01:28:22|0.014694
01:28:23|0.014694
01:28:25|0.014697
01:28:25|0.014696
01:28:27|0.014681
01:28:27|0.014681
01:28:28|0.014681
01:28:30|0.014698
01:28:31|0.014698
01:28:32|0.014698
01:28:32|0.014698
01:28:33|0.014698
01:28:34|0.014698
01:28:35|0.014698
01:28:36|0.014698
01:28:38|0.014681
01:28:39|0.014681
01:28:39|0.014681
01:28:40|0.014695
01:28:41|0.014695
01:28:42|0.014695
01:28:43|0.014695
01:28:45|0.014694
01:28:46|0.014694
01:28:46|0.014694
01:28:48|0.014694
01:28:48|0.014707
01:28:49|0.014707
01:28:50|0.014707
01:28:52|0.014707
01:28:52|0.014707
01:28:53|0.014707
01:28:54|0.014706
01:28:56|0.014715
01:28:56|0.014704
01:28:58|0.014704
01:28:58|0.014704
01:28:59|0.014704
01:29:01|0.014704
01:29:02|0.014704
01:29:03|0.014704
01:29:04|0.014704
01:29:05|0.014705
01:29:06|0.014705
01:29:07|0.014705
01:29:08|0.014706
01:29:09|0.014706
01:29:11|0.014702
01:29:11|0.014698
01:29:12|0.014698
01:29:14|0.014735
01:29:15|0.014735
01:29:15|0.014735
01:29:17|0.014735
01:29:17|0.014745
01:29:18|0.014737
01:29:20|0.014737
01:29:20|0.014737
01:29:21|0.014737
01:29:22|0.014737
01:29:23|0.014737
01:29:24|0.014737
01:29:26|0.014737
01:29:26|0.014737
01:29:28|0.014737
01:29:28|0.014736
01:29:29|0.01476
01:29:31|0.01476
01:29:31|0.014762
01:29:32|0.014748
01:29:33|0.014748
01:29:35|0.014748
01:29:35|0.014748
01:29:36|0.014748
01:29:38|0.014748
01:29:39|0.014748
01:29:39|0.014748
01:29:41|0.014748
01:29:41|0.014747
01:29:43|0.014735
01:29:43|0.014735
01:29:44|0.014727
01:29:46|0.014721
01:29:47|0.014735
01:29:47|0.01472
01:29:49|0.01472
01:29:50|0.01472
01:29:51|0.014734
01:29:51|0.014741
01:29:52|0.014741
01:29:53|0.014722
01:29:55|0.014722
01:29:55|0.014722
01:29:57|0.014722
01:29:58|0.014722
01:29:58|0.014722
01:29:59|0.014722
01:30:00|0.014722
01:30:02|0.014722
01:30:03|0.014722
01:30:04|0.014722
01:30:05|0.014703
01:30:06|0.014703
01:30:07|0.014703
01:30:09|0.014715
01:30:09|0.014715
01:30:10|0.014715
01:30:11|0.014689
01:30:12|0.014702
01:30:13|0.014687
01:30:14|0.014687
01:30:15|0.014677
01:30:16|0.014677
01:30:17|0.014674
01:30:18|0.014674
01:30:20|0.014674
01:30:21|0.014674
01:30:22|0.014672
01:30:23|0.014672
01:30:24|0.014672
01:30:24|0.014672
01:30:26|0.014659
01:30:27|0.014659
01:30:28|0.014656
01:30:29|0.014656
01:30:30|0.014647
01:30:31|0.014647
01:30:32|0.014647
01:30:32|0.014647
01:30:33|0.014647
01:30:34|0.014647
01:30:36|0.014647
01:30:36|0.014647
01:30:37|0.014647
01:30:39|0.014647
01:30:40|0.014647
01:30:41|0.014666
01:30:42|0.014666
01:30:42|0.014666
01:30:44|0.014654
01:30:45|0.014654
01:30:45|0.014661
01:30:47|0.014661
01:30:48|0.014673
01:30:49|0.014673
01:30:50|0.014673
01:30:51|0.014673
01:30:51|0.014673
01:30:53|0.014673
01:30:54|0.014673
01:30:55|0.014673
01:30:56|0.014673
01:30:57|0.014673
01:30:57|0.014673
01:30:59|0.014673
01:31:00|0.014673
01:31:01|0.014635
01:31:02|0.014635
01:31:04|0.014635
01:31:04|0.014635
01:31:06|0.014635
01:31:07|0.014629
01:31:08|0.014634
01:31:09|0.014634
01:31:10|0.014634
01:31:11|0.014634
01:31:12|0.014634
01:31:13|0.014634
01:31:14|0.014634
01:31:15|0.014634
01:31:16|0.014634
01:31:17|0.014634
01:31:18|0.014634
01:31:19|0.014645
01:31:20|0.014645
01:31:21|0.014645
01:31:22|0.014645
01:31:23|0.01463
01:31:24|0.01463
01:31:25|0.014616
01:31:26|0.014619
01:31:27|0.014619
01:31:28|0.014619
01:31:29|0.014619
01:31:31|0.01462
01:31:31|0.01462
01:31:32|0.01462
01:31:33|0.01462
01:31:34|0.01462
01:31:35|0.014609
01:31:36|0.014609
01:31:38|0.014601
01:31:38|0.014592
01:31:39|0.014592
01:31:40|0.014592
01:31:41|0.014592
01:31:42|0.014592
01:31:44|0.014592
01:31:44|0.014592
01:31:45|0.014604
01:31:46|0.014604
01:31:47|0.014608
01:31:49|0.014608
01:31:49|0.014596
01:31:50|0.014602
01:31:52|0.014602
01:31:52|0.014615
01:31:53|0.014615
01:31:54|0.014615
01:31:55|0.014615
01:31:56|0.014615
01:31:58|0.014615
01:31:59|0.014615
01:31:59|0.014615
01:32:00|0.014615
01:32:01|0.014615
01:32:03|0.014615
01:32:04|0.014615
01:32:05|0.014615
01:32:06|0.014615
01:32:08|0.014615
01:32:09|0.014615
01:32:09|0.014615
01:32:10|0.014615
01:32:11|0.014615
01:32:12|0.0146
01:32:14|0.0146
01:32:14|0.014602
01:32:15|0.014602
01:32:16|0.014602
01:32:17|0.014602
01:32:19|0.014602
01:32:19|0.014602
01:32:20|0.014602
01:32:21|0.0146
01:32:22|0.0146
01:32:23|0.01462
01:32:24|0.01462
01:32:25|0.01462
01:32:26|0.01462
01:32:27|0.01462
01:32:29|0.01462
01:32:30|0.014621
01:32:31|0.014621
01:32:32|0.014621
01:32:32|0.014621
01:32:34|0.014621
01:32:35|0.014618
01:32:36|0.014618
01:32:37|0.014618
01:32:38|0.014631
01:32:39|0.014631
01:32:40|0.014631
01:32:41|0.014631
01:32:42|0.014637
01:32:43|0.014637
01:32:44|0.014642
01:32:45|0.014655
01:32:46|0.014654
01:32:47|0.014656
01:32:48|0.014656
01:32:49|0.014656
01:32:50|0.014656
01:32:51|0.014656
01:32:52|0.014656
01:32:53|0.014656
01:32:54|0.014656
01:32:55|0.014648
01:32:56|0.014648
01:32:57|0.014648
01:32:58|0.014648
01:32:59|0.014648
01:33:00|0.014648
01:33:01|0.014648
01:33:03|0.014671
01:33:04|0.01468
01:33:05|0.01468
01:33:07|0.014685
01:33:07|0.014691
01:33:08|0.014691
01:33:09|0.014691
01:33:10|0.014691
01:33:11|0.014691
01:33:12|0.014691
01:33:13|0.014681
01:33:14|0.014681
01:33:15|0.014681
01:33:16|0.014681
01:33:17|0.014681
01:33:18|0.014681
01:33:19|0.014681
01:33:20|0.014681
01:33:21|0.014681
01:33:22|0.014681
01:33:23|0.014681
01:33:24|0.014695
01:33:25|0.014695
01:33:26|0.014695
01:33:27|0.014683
01:33:28|0.014706
01:33:29|0.014706
01:33:30|0.014706
01:33:31|0.014706
01:33:32|0.014698
01:33:34|0.014689
01:33:34|0.014689
01:33:36|0.0147
01:33:37|0.0147
01:33:37|0.0147
01:33:38|0.0147
01:33:40|0.0147
01:33:41|0.0147
01:33:42|0.0147
01:33:42|0.014682
01:33:44|0.014682
01:33:45|0.014682
01:33:46|0.014682
01:33:46|0.014693
01:33:47|0.014693
01:33:48|0.014693
01:33:50|0.014693
01:33:50|0.014693
01:33:52|0.014693
01:33:52|0.014692
01:33:54|0.014692
01:33:54|0.014692
01:33:55|0.014692
01:33:57|0.014692
01:33:57|0.014692
01:33:58|0.014678
01:33:59|0.014678
01:34:01|0.014678
01:34:02|0.014678
01:34:03|0.014678
01:34:04|0.014678
01:34:05|0.014677
01:34:07|0.014677
01:34:08|0.01465
01:34:09|0.01465
01:34:10|0.01465
01:34:11|0.01465
01:34:12|0.01465
01:34:13|0.014671
01:34:14|0.014671
01:34:16|0.014687
01:34:16|0.014687
01:34:17|0.014694
01:34:18|0.014694
01:34:19|0.014694
01:34:20|0.014694
01:34:21|0.014694
01:34:23|0.014694
01:34:23|0.014694
01:34:25|0.014705
01:34:25|0.014705
01:34:26|0.014705
01:34:28|0.014705
01:34:28|0.014705
01:34:30|0.014689
01:34:31|0.014689
01:34:32|0.014689
01:34:32|0.014689
01:34:34|0.014689
01:34:34|0.014689
01:34:36|0.014689
01:34:37|0.014689
01:34:37|0.014689
01:34:38|0.014689
01:34:39|0.014689
01:34:40|0.014689
01:34:41|0.014689
01:34:43|0.014689
01:34:43|0.01469
01:34:45|0.01469
01:34:46|0.01469
01:34:46|0.01469
01:34:48|0.01469
01:34:49|0.01469
01:34:50|0.014707
01:34:51|0.014707
01:34:52|0.014707
01:34:53|0.014707
01:34:53|0.014707
01:34:54|0.014699
01:34:55|0.014699
01:34:57|0.014699
01:34:58|0.014697
01:34:59|0.014697
01:35:00|0.014697
01:35:01|0.014697
01:35:02|0.014695
01:35:03|0.014695
01:35:03|0.014707
01:35:05|0.014707
01:35:06|0.014707
01:35:07|0.014707
01:35:08|0.014707
01:35:10|0.014707
01:35:10|0.014693
01:35:11|0.014698
01:35:12|0.014698
01:35:13|0.014698
01:35:14|0.014698
01:35:15|0.014693
01:35:16|0.014693
01:35:18|0.014693
01:35:18|0.014693
01:35:20|0.014699
01:35:20|0.014687
01:35:21|0.014687
01:35:23|0.014695
01:35:24|0.014695
01:35:25|0.014695
01:35:26|0.014695
01:35:27|0.014695
01:35:28|0.014695
01:35:28|0.014701
01:35:30|0.014701
01:35:31|0.014701
01:35:31|0.014706
01:35:32|0.014706
01:35:34|0.014706
01:35:35|0.014706
01:35:36|0.014693
01:35:36|0.01469
01:35:37|0.01469
01:35:39|0.014707
01:35:40|0.0147
01:35:41|0.014717
01:35:42|0.014717
01:35:43|0.014717
01:35:44|0.014717
01:35:45|0.014717
01:35:46|0.014717
01:35:46|0.014724
01:35:47|0.014724
01:35:48|0.014714
01:35:50|0.014731
01:35:51|0.014745
01:35:52|0.014745
01:35:53|0.014745
01:35:54|0.014745
01:35:54|0.014745
01:35:56|0.014745
01:35:57|0.014732
01:35:57|0.014732
01:35:59|0.014747
01:36:00|0.014747
01:36:00|0.014747
01:36:01|0.014747
01:36:03|0.014747
01:36:04|0.014763
01:36:04|0.014765
01:36:05|0.014765
01:36:07|0.014755
01:36:08|0.014755
01:36:09|0.014755
01:36:10|0.014765
01:36:11|0.014793
01:36:13|0.014798
01:36:14|0.014779
01:36:15|0.014785
01:36:16|0.014791
01:36:16|0.014775
01:36:17|0.014788
01:36:18|0.01478
01:36:20|0.01478
01:36:21|0.014782
01:36:21|0.014765
01:36:23|0.014754
01:36:23|0.014754
01:36:25|0.014755
01:36:25|0.014765
01:36:27|0.014774
01:36:28|0.014776
01:36:29|0.014776
01:36:30|0.014779
01:36:31|0.014777
01:36:32|0.014784
01:36:32|0.014784
01:36:34|0.014784
01:36:35|0.014784
01:36:36|0.014775
01:36:37|0.014773
01:36:37|0.014773
01:36:38|0.014773
01:36:40|0.014773
01:36:41|0.014773
01:36:42|0.014773
01:36:43|0.014773
01:36:44|0.014787
01:36:45|0.014787
01:36:45|0.014797
01:36:47|0.014797
01:36:48|0.014798
01:36:49|0.0148
01:36:49|0.014831
01:36:50|0.014846
01:36:52|0.014842
01:36:52|0.014861
01:36:54|0.014875
01:36:55|0.014912
01:36:56|0.014911
01:36:56|0.014924
01:36:58|0.014906
01:36:59|0.014906
01:36:59|0.014904
01:37:01|0.014904
01:37:02|0.014892
01:37:03|0.014906
01:37:03|0.014895
01:37:05|0.014898
01:37:06|0.014888
01:37:06|0.014871
01:37:08|0.014867
01:37:09|0.014868
01:37:10|0.014868
01:37:12|0.014864
01:37:13|0.014908
01:37:13|0.014915
01:37:14|0.014915
01:37:16|0.014915
01:37:16|0.014932
01:37:17|0.014932
01:37:19|0.01495
01:37:20|0.014973
01:37:20|0.014968
01:37:21|0.014972
01:37:22|0.014976
01:37:23|0.014999
01:37:24|0.014983
01:37:25|0.014994
01:37:26|0.014999
01:37:27|0.014989
01:37:29|0.014974
01:37:29|0.014962
01:37:30|0.014984
01:37:31|0.014959
01:37:33|0.014953
01:37:33|0.014969
01:37:35|0.014982
01:37:36|0.01498
01:37:37|0.014961
01:37:38|0.014982
01:37:39|0.014965
01:37:39|0.014955
01:37:41|0.014955
01:37:42|0.014955
01:37:42|0.014947
01:37:43|0.014964
01:37:44|0.01496
01:37:45|0.01496
01:37:47|0.01496
01:37:48|0.014943
01:37:49|0.014943
01:37:50|0.014951
01:37:51|0.014937
01:37:52|0.014937
01:37:53|0.014945
01:37:54|0.014946
01:37:55|0.014954
01:37:56|0.014965
01:37:57|0.014991
01:37:57|0.015009
01:37:59|0.015009
01:37:59|0.015009
01:38:01|0.015001
01:38:02|0.015004
01:38:03|0.014994
01:38:04|0.01497
01:38:05|0.01497
01:38:06|0.014963
01:38:07|0.014948
01:38:08|0.014964
01:38:10|0.014962
01:38:10|0.014962
01:38:11|0.014963
01:38:12|0.014956
01:38:13|0.014958
01:38:15|0.014959
01:38:15|0.014959
01:38:16|0.014971
01:38:18|0.014978
01:38:19|0.014955
01:38:20|0.014955
01:38:20|0.014964
01:38:22|0.014985
01:38:23|0.014985
01:38:24|0.015002
01:38:25|0.014993
01:38:26|0.014993
01:38:27|0.014993
01:38:27|0.014998
01:38:28|0.014998
01:38:29|0.015013
01:38:30|0.015013
01:38:32|0.015022
01:38:33|0.01502
01:38:34|0.01504
01:38:35|0.015038
01:38:36|0.015056
01:38:37|0.015074
01:38:38|0.015097
01:38:39|0.015095
01:38:40|0.015079
01:38:41|0.01509
01:38:42|0.015069
01:38:43|0.015074
01:38:45|0.015055
01:38:45|0.015039
01:38:46|0.015034
01:38:47|0.015037
01:38:48|0.015037
01:38:50|0.015037
01:38:50|0.015037
01:38:51|0.015037
01:38:52|0.015048
01:38:53|0.015034
01:38:54|0.015034
01:38:55|0.015034
01:38:56|0.015036
01:38:57|0.015035
01:38:58|0.015007
01:38:59|0.014972
01:39:00|0.014983
01:39:01|0.014981
01:39:02|0.01496
01:39:03|0.014953
01:39:04|0.014955
01:39:05|0.014955
01:39:06|0.014961
01:39:07|0.014961
01:39:08|0.014961
01:39:09|0.014966
01:39:11|0.014943
01:39:12|0.014942
01:39:13|0.014942
01:39:14|0.014921
01:39:15|0.014918
01:39:16|0.014918
01:39:17|0.01492
01:39:18|0.014917
01:39:18|0.014949
01:39:20|0.014941
01:39:20|0.014941
01:39:22|0.01494
01:39:23|0.01494
01:39:23|0.01495
01:39:24|0.014936
01:39:26|0.014917
01:39:26|0.014916
01:39:28|0.014916
01:39:29|0.014908
01:39:29|0.01492
01:39:30|0.014927
01:39:31|0.014927
01:39:33|0.014929
01:39:33|0.014909
01:39:35|0.014924
01:39:35|0.014923
01:39:36|0.014923
01:39:38|0.014904
01:39:39|0.014908
01:39:40|0.014908
01:39:41|0.014908
01:39:42|0.014908
01:39:43|0.014927
01:39:44|0.014938
01:39:45|0.014938
01:39:46|0.014938
01:39:47|0.014959
01:39:48|0.014959
01:39:48|0.014959
01:39:50|0.014959
01:39:51|0.014959
01:39:52|0.014959
01:39:52|0.014959
01:39:54|0.014959
01:39:55|0.014959
01:39:56|0.014959
01:39:57|0.014959
01:39:58|0.01494
01:39:59|0.014935
01:40:00|0.014927
01:40:01|0.014911
01:40:02|0.014914
01:40:03|0.014894
01:40:04|0.014893
01:40:05|0.014893
01:40:06|0.014877
01:40:07|0.014877
01:40:08|0.014893
01:40:09|0.014877
01:40:10|0.01489
01:40:11|0.014886
01:40:12|0.014874
01:40:14|0.01487
01:40:15|0.01487
01:40:16|0.01487
01:40:17|0.014857
01:40:18|0.014857
01:40:19|0.014857
01:40:20|0.014857
01:40:21|0.014857
01:40:22|0.014857
01:40:23|0.014857
01:40:25|0.014863
01:40:25|0.014865
01:40:26|0.014865
01:40:27|0.014865
01:40:28|0.014865
01:40:30|0.014864
01:40:31|0.014876
01:40:31|0.014857
01:40:33|0.014847
01:40:34|0.014855
01:40:34|0.014854
01:40:35|0.014854
01:40:37|0.014854
01:40:37|0.014854
01:40:39|0.014855
01:40:40|0.014854
01:40:41|0.014854
01:40:42|0.014854
01:40:42|0.014865
01:40:43|0.014877
01:40:44|0.014886
01:40:45|0.014889
01:40:46|0.014889
01:40:47|0.014874
01:40:48|0.014874
01:40:49|0.014884
01:40:50|0.014884
01:40:52|0.01489
01:40:53|0.014899
01:40:54|0.014899
01:40:54|0.014903
01:40:55|0.014903
01:40:56|0.014857
01:40:57|0.014851
01:40:58|0.014847
01:41:00|0.014847
01:41:00|0.014847
01:41:01|0.014847
01:41:03|0.014864
01:41:03|0.014857
01:41:05|0.014846
01:41:05|0.014846
01:41:06|0.014846
01:41:07|0.014846
01:41:08|0.014845
01:41:09|0.014845
01:41:10|0.014848
01:41:12|0.014848
01:41:13|0.014855
01:41:14|0.014863
01:41:16|0.014884
01:41:17|0.014884
01:41:18|0.014884
01:41:19|0.014884
01:41:20|0.014868
01:41:21|0.014885
01:41:21|0.014885
01:41:23|0.014872
01:41:24|0.014872
01:41:25|0.014872
01:41:25|0.014872
01:41:27|0.014872
01:41:28|0.014872
01:41:29|0.014872
01:41:30|0.014884
01:41:31|0.014884
01:41:31|0.014884
01:41:32|0.014884
01:41:34|0.014881
01:41:35|0.014872
01:41:36|0.014865
01:41:37|0.014865
01:41:38|0.014865
01:41:39|0.014851
01:41:40|0.014851
01:41:41|0.014851
01:41:42|0.01486
01:41:43|0.014849
01:41:43|0.014855
01:41:45|0.014847
01:41:46|0.014847
01:41:47|0.014847
01:41:48|0.014847
01:41:49|0.014847
01:41:50|0.014845
01:41:51|0.014845
01:41:52|0.014845
01:41:53|0.014845
01:41:54|0.014845
01:41:55|0.014845
01:41:56|0.014845
01:41:57|0.014848
01:41:58|0.014848
01:41:59|0.014839
01:42:00|0.014838
01:42:01|0.014836
01:42:02|0.014838
01:42:03|0.014838
01:42:04|0.014838
01:42:05|0.014833
01:42:06|0.014833
01:42:07|0.014828
01:42:08|0.014832
01:42:09|0.014828
01:42:10|0.014828
01:42:11|0.014828
01:42:12|0.014828
01:42:14|0.014828
01:42:14|0.014817
01:42:15|0.014817
01:42:16|0.014817
01:42:17|0.014817
01:42:18|0.014826
01:42:19|0.014826
01:42:20|0.014826
01:42:21|0.014838
01:42:22|0.014847
01:42:24|0.014845
01:42:25|0.014845
01:42:26|0.014845
01:42:27|0.014845
01:42:28|0.014866
01:42:29|0.014849
01:42:29|0.014835
01:42:31|0.014835
01:42:32|0.014841
01:42:32|0.014841
01:42:33|0.014841
01:42:35|0.014841
01:42:35|0.014839
01:42:36|0.014839
01:42:37|0.014839
01:42:38|0.014839
01:42:40|0.01484
01:42:41|0.01484
01:42:41|0.01484
01:42:43|0.01484
01:42:44|0.01484
01:42:45|0.014848
01:42:46|0.014848
01:42:47|0.014848
01:42:48|0.014848
01:42:49|0.014848
01:42:49|0.014848
01:42:51|0.014848
01:42:52|0.014848
01:42:53|0.014848
01:42:54|0.014848
01:42:55|0.014848
01:42:55|0.014848
01:42:57|0.014848
01:42:57|0.014848
01:42:58|0.014854
01:42:59|0.014824
01:43:01|0.014824
01:43:02|0.014826
01:43:03|0.014826
01:43:04|0.014816
01:43:04|0.014814
01:43:05|0.014814
01:43:07|0.014822
01:43:08|0.014822
01:43:09|0.014826
01:43:10|0.014825
01:43:11|0.01483
01:43:12|0.01483
01:43:13|0.01483
01:43:15|0.014817
01:43:16|0.014817
01:43:17|0.014817
01:43:18|0.014817
01:43:19|0.014817
01:43:19|0.014817
01:43:21|0.014817
01:43:22|0.014817
01:43:23|0.014828
01:43:24|0.014822
01:43:25|0.014822
01:43:26|0.014822
01:43:27|0.014822
01:43:28|0.014822
01:43:29|0.014822
01:43:30|0.014822
01:43:31|0.014822
01:43:32|0.014823
01:43:33|0.014823
01:43:35|0.014823
01:43:35|0.014823
01:43:36|0.014823
01:43:37|0.014823
01:43:38|0.014823
01:43:39|0.014823
01:43:40|0.014823
01:43:41|0.014823
01:43:42|0.014823
01:43:43|0.014823
01:43:44|0.014809
01:43:45|0.014809
01:43:46|0.014809
01:43:47|0.014809
01:43:48|0.014809
01:43:49|0.014809
01:43:50|0.014809
01:43:51|0.014809
01:43:52|0.014809
01:43:53|0.014806
01:43:54|0.014806
01:43:55|0.014809
01:43:56|0.014808
01:43:57|0.014819
01:43:58|0.014819
01:43:59|0.014819
01:44:00|0.014819
01:44:01|0.014819
01:44:02|0.014819
01:44:03|0.014852
01:44:04|0.014853
01:44:05|0.014844
01:44:06|0.014844
01:44:07|0.014844
01:44:08|0.014844
01:44:09|0.014844
01:44:10|0.014844
01:44:11|0.014844
01:44:12|0.014844
01:44:13|0.014851
01:44:15|0.014851
01:44:16|0.014851
01:44:17|0.014851
01:44:18|0.014851
01:44:19|0.014844
01:44:20|0.014838
01:44:21|0.014849
01:44:22|0.014849
01:44:24|0.014863
01:44:24|0.014863
01:44:25|0.014863
01:44:26|0.014863
01:44:27|0.014863
01:44:28|0.014863
01:44:29|0.014863
01:44:30|0.014863
01:44:31|0.014863
01:44:32|0.014863
01:44:33|0.014863
01:44:34|0.014863
01:44:35|0.014863
01:44:36|0.014863
01:44:37|0.014863
01:44:38|0.014863
01:44:39|0.014863
01:44:41|0.014863
01:44:41|0.014863
01:44:42|0.014863
01:44:43|0.014863
01:44:44|0.014841
01:44:45|0.014831
01:44:46|0.014828
01:44:47|0.014828
01:44:48|0.014828
01:44:49|0.014823
01:44:50|0.014823
01:44:51|0.014821
01:44:52|0.014821
01:44:53|0.014821
01:44:54|0.014841
01:44:55|0.014841
01:44:56|0.014841
01:44:57|0.014841
01:44:59|0.014841
01:44:59|0.014841
01:45:01|0.014841
01:45:02|0.014857
01:45:03|0.014857
01:45:04|0.014857
01:45:05|0.01485
01:45:06|0.01485
01:45:07|0.01485
01:45:07|0.01485
01:45:08|0.014856
01:45:10|0.014856
01:45:10|0.014856
01:45:12|0.014858
01:45:13|0.01484
01:45:14|0.01484
01:45:14|0.014834
01:45:16|0.014821
01:45:17|0.014821
01:45:19|0.014821
01:45:20|0.014821
01:45:21|0.014821
01:45:22|0.014821
01:45:22|0.014821
01:45:24|0.014825
01:45:25|0.014813
01:45:26|0.014811
01:45:27|0.014811
01:45:28|0.014811
01:45:29|0.014805
01:45:30|0.014806
01:45:31|0.014804
01:45:32|0.014804
01:45:33|0.014804
01:45:34|0.0148
01:45:35|0.014802
01:45:36|0.014798
01:45:37|0.014816
01:45:38|0.014816
01:45:39|0.014816
01:45:40|0.014816
01:45:41|0.014789
01:45:42|0.014789
01:45:43|0.014774
01:45:44|0.014779
01:45:45|0.014779
01:45:46|0.014786
01:45:47|0.014786
01:45:48|0.014786
01:45:49|0.014786
01:45:50|0.014786
01:45:51|0.014789
01:45:52|0.014789
01:45:53|0.014789
01:45:54|0.014763
01:45:55|0.01477
01:45:56|0.014774
01:45:57|0.014771
01:45:58|0.014776
01:45:59|0.014776
01:46:01|0.014782
01:46:01|0.014782
01:46:02|0.014782
01:46:03|0.014782
01:46:04|0.014782
01:46:05|0.014782
01:46:06|0.014767
01:46:07|0.014772
01:46:08|0.014772
01:46:09|0.014772
01:46:10|0.014772
01:46:11|0.014785
01:46:12|0.014784
01:46:13|0.014792
01:46:14|0.014792
01:46:15|0.014795
01:46:17|0.014795
01:46:18|0.014795
01:46:19|0.014795
01:46:20|0.014795
01:46:21|0.014812
01:46:22|0.014812
01:46:24|0.014803
01:46:24|0.014803
01:46:26|0.014807
01:46:27|0.014807
01:46:28|0.014807
01:46:29|0.014807
01:46:30|0.014807
01:46:31|0.014807
01:46:32|0.014807
01:46:33|0.014807
01:46:34|0.014807
01:46:35|0.014796
01:46:36|0.01479
01:46:37|0.014787
01:46:38|0.014787
01:46:38|0.014791
01:46:40|0.014806
01:46:41|0.014781
01:46:42|0.014781
01:46:43|0.014781
01:46:44|0.014781
01:46:45|0.014781
01:46:46|0.014781
01:46:47|0.014781
01:46:48|0.014787
01:46:49|0.014787
01:46:50|0.014787
01:46:51|0.014787
01:46:52|0.014798
01:46:53|0.014787
01:46:54|0.014787
01:46:55|0.014787
01:46:56|0.014787
01:46:57|0.014787
01:46:58|0.014787
01:46:59|0.014787
01:47:00|0.014787
01:47:01|0.014787
01:47:02|0.014787
01:47:03|0.014807
01:47:04|0.014807
01:47:05|0.014814
01:47:06|0.014814
01:47:07|0.014814
01:47:08|0.014816
01:47:09|0.014825
01:47:10|0.014815
01:47:11|0.014815
01:47:12|0.014815
01:47:13|0.014824
01:47:14|0.014822
01:47:15|0.014827
01:47:16|0.01482
01:47:17|0.01482
01:47:18|0.01482
01:47:19|0.01482
01:47:21|0.01482
01:47:22|0.01482
01:47:23|0.014808
01:47:24|0.014808
01:47:25|0.014808
01:47:27|0.014808
01:47:27|0.014806
01:47:28|0.014806
01:47:29|0.014793
01:47:30|0.014793
01:47:31|0.014793
01:47:32|0.014793
01:47:33|0.014793
01:47:34|0.014793
01:47:35|0.01479
01:47:36|0.01479
01:47:38|0.01479
01:47:38|0.014787
01:47:39|0.014789
01:47:40|0.014804
01:47:41|0.014803
01:47:42|0.014803
01:47:43|0.014803
01:47:44|0.014803
01:47:45|0.014803
01:47:46|0.014796
01:47:47|0.014796
01:47:48|0.014796
01:47:49|0.014796
01:47:50|0.014796
01:47:51|0.014796
01:47:52|0.014796
01:47:53|0.014796
01:47:55|0.014796
01:47:55|0.014796
01:47:56|0.014796
01:47:57|0.014796
01:47:58|0.014796
01:47:59|0.014796
01:48:00|0.014799
01:48:01|0.01482
01:48:02|0.01482
01:48:03|0.01482
01:48:04|0.01482
01:48:05|0.014825
01:48:06|0.014825
01:48:07|0.014825
01:48:08|0.014828
01:48:09|0.014828
01:48:10|0.014828
01:48:11|0.014828
01:48:12|0.014828
01:48:13|0.014838
01:48:15|0.014838
01:48:15|0.014838
01:48:17|0.014837
01:48:17|0.014837
01:48:19|0.014817
01:48:20|0.014817
01:48:21|0.014817
01:48:22|0.014817
01:48:23|0.014817
01:48:24|0.014817
01:48:25|0.014817
01:48:26|0.014817
01:48:27|0.014824
01:48:29|0.01482
01:48:30|0.01482
01:48:30|0.01482
01:48:31|0.01482
01:48:32|0.01482
01:48:33|0.01482
01:48:34|0.01482
01:48:35|0.01482
01:48:36|0.01482
01:48:37|0.01482
01:48:38|0.014821
01:48:39|0.014821
01:48:41|0.014832
01:48:41|0.014834
01:48:42|0.014834
01:48:43|0.014834
01:48:44|0.014832
01:48:45|0.014832
01:48:46|0.014832
01:48:47|0.014832
01:48:48|0.014832
01:48:49|0.014832
01:48:50|0.014832
01:48:52|0.014832
01:48:52|0.014832
01:48:53|0.014832
01:48:54|0.014832
01:48:55|0.014832
01:48:56|0.014833
01:48:57|0.014833
01:48:58|0.014833
01:48:59|0.014833
01:49:00|0.014833
01:49:01|0.014833
01:49:03|0.014833
01:49:03|0.014824
01:49:04|0.014824
01:49:06|0.014824
01:49:07|0.014824
01:49:08|0.014824
01:49:08|0.014824
01:49:09|0.014824
01:49:11|0.014824
01:49:11|0.014824
01:49:12|0.014824
01:49:14|0.01483
01:49:14|0.014828
01:49:15|0.014828
01:49:16|0.014828
01:49:17|0.014828
01:49:18|0.014828
01:49:20|0.014828
01:49:22|0.014828
01:49:23|0.014828
01:49:24|0.014828
01:49:25|0.014828
01:49:26|0.014828
01:49:27|0.01482
01:49:27|0.01482
01:49:29|0.014805
01:49:30|0.014805
01:49:31|0.014805
01:49:32|0.014805
01:49:33|0.014805
01:49:34|0.014805
01:49:35|0.014805
01:49:36|0.014805
01:49:37|0.014805
01:49:38|0.014805
01:49:39|0.014813
01:49:40|0.014813
01:49:41|0.014813
01:49:42|0.014821
01:49:43|0.014821
01:49:44|0.014821
01:49:45|0.014821
01:49:46|0.014821
01:49:47|0.014821
01:49:48|0.014821
01:49:49|0.014821
01:49:50|0.014821
01:49:51|0.014824
01:49:52|0.014824
01:49:53|0.014824
01:49:54|0.014824
01:49:55|0.014824
01:49:56|0.014824
01:49:57|0.014824
01:49:58|0.014824
01:49:59|0.014824
01:50:00|0.014824
01:50:01|0.014824
01:50:02|0.014821
01:50:03|0.014817
01:50:04|0.014817
01:50:05|0.014806
01:50:06|0.014806
01:50:07|0.014805
01:50:08|0.014805
01:50:09|0.014799
01:50:10|0.014799
01:50:11|0.014799
01:50:12|0.014799
01:50:13|0.014801
01:50:14|0.014805
01:50:15|0.014791
01:50:16|0.014796
01:50:17|0.014796
01:50:18|0.014796
01:50:19|0.014796
01:50:20|0.014796
01:50:22|0.014796
01:50:22|0.014796
01:50:23|0.014796
01:50:25|0.014775
01:50:26|0.014775
01:50:27|0.01479
01:50:28|0.01479
01:50:29|0.01479
01:50:30|0.014785
01:50:31|0.014785
01:50:32|0.014785
01:50:33|0.014785
01:50:34|0.014785
01:50:35|0.014785
01:50:36|0.014785
01:50:37|0.014785
01:50:38|0.014785
01:50:39|0.014785
01:50:40|0.014785
01:50:41|0.014785
01:50:42|0.014785
01:50:43|0.014785
01:50:44|0.014785
01:50:45|0.014785
01:50:46|0.014785
01:50:47|0.014785
01:50:48|0.014779
01:50:49|0.014779
01:50:50|0.014779
01:50:51|0.014779
01:50:52|0.014779
01:50:53|0.014779
01:50:54|0.014779
01:50:55|0.014779
01:50:57|0.014779
01:50:57|0.014779
01:50:59|0.014779
01:51:00|0.014779
01:51:00|0.014779
01:51:01|0.014771
01:51:02|0.014771
01:51:04|0.014771
01:51:04|0.014771
01:51:06|0.014771
01:51:06|0.014771
01:51:08|0.014775
01:51:09|0.014775
01:51:09|0.014775
01:51:10|0.014775
01:51:11|0.014775
01:51:12|0.014775
01:51:14|0.014775
01:51:15|0.014775
01:51:15|0.014775
01:51:16|0.014775
01:51:18|0.014775
01:51:19|0.014775
01:51:19|0.014775
01:51:20|0.014775
01:51:21|0.014775
01:51:23|0.014781
01:51:24|0.014781
01:51:25|0.014777
01:51:26|0.014777
01:51:27|0.014777
01:51:28|0.014775
01:51:29|0.014775
01:51:30|0.014775
01:51:31|0.014775
01:51:32|0.014775
01:51:33|0.014775
01:51:35|0.014775
01:51:35|0.014775
01:51:36|0.014789
01:51:38|0.014796
01:51:39|0.014796
01:51:40|0.014796
01:51:41|0.014796
01:51:42|0.014796
01:51:42|0.014798
01:51:43|0.014798
01:51:45|0.014798
01:51:46|0.014798
01:51:46|0.014798
01:51:48|0.014792
01:51:49|0.014792
01:51:49|0.014792
01:51:51|0.014792
01:51:51|0.014792
01:51:52|0.014792
01:51:53|0.014792
01:51:54|0.014792
01:51:55|0.014792
01:51:57|0.014792
01:51:58|0.014792
01:51:59|0.014792
01:52:00|0.014792
01:52:00|0.014792
01:52:02|0.014792
01:52:02|0.014801
01:52:03|0.014793
01:52:04|0.014793
01:52:05|0.014793
01:52:06|0.014793
01:52:07|0.014793
01:52:09|0.014793
01:52:10|0.014793
01:52:10|0.014793
01:52:11|0.014793
01:52:13|0.014793
01:52:13|0.014793
01:52:15|0.014793
01:52:15|0.014793
01:52:16|0.014793
01:52:18|0.014793
01:52:18|0.0148
01:52:20|0.0148
01:52:21|0.0148
01:52:22|0.014793
01:52:23|0.014792
01:52:24|0.014813
01:52:26|0.014813
01:52:26|0.014813
01:52:27|0.014819
01:52:29|0.014819
01:52:30|0.014819
01:52:31|0.014819
01:52:32|0.014819
01:52:33|0.014831
01:52:34|0.014831
01:52:34|0.014831
01:52:36|0.014831
01:52:37|0.014831
01:52:38|0.014831
01:52:39|0.014835
01:52:40|0.014835
01:52:41|0.014835
01:52:42|0.014835
01:52:43|0.014835
01:52:44|0.01485
01:52:44|0.014852
01:52:46|0.014852
01:52:47|0.014852
01:52:48|0.014852
01:52:49|0.014852
01:52:50|0.014852
01:52:51|0.014861
01:52:51|0.014861
01:52:53|0.014863
01:52:54|0.014863
01:52:55|0.014863
01:52:56|0.014861
01:52:57|0.014861
01:52:58|0.014861
01:52:59|0.014864
01:53:00|0.014864
01:53:01|0.014872
01:53:02|0.014871
01:53:02|0.014871
01:53:04|0.014873
01:53:04|0.014878
01:53:05|0.014889
01:53:07|0.014889
01:53:07|0.014879
01:53:09|0.014877
01:53:10|0.014877
01:53:11|0.014877
01:53:12|0.014877
01:53:13|0.014877
01:53:14|0.014877
01:53:14|0.014877
01:53:16|0.01489
01:53:17|0.014886
01:53:17|0.014912
01:53:19|0.014912
01:53:20|0.014912
01:53:21|0.014917
01:53:22|0.01492
01:53:23|0.01492
01:53:24|0.014904
01:53:26|0.014923
01:53:27|0.014923
01:53:28|0.014917
01:53:29|0.014918
01:53:30|0.014911
01:53:31|0.01491
01:53:31|0.014919
01:53:33|0.014912
01:53:33|0.014912
01:53:35|0.014912
01:53:36|0.014912
01:53:37|0.014912
01:53:38|0.014912
01:53:39|0.014911
01:53:39|0.01492
01:53:41|0.014912
01:53:42|0.01492
01:53:43|0.01492
01:53:44|0.01492
01:53:45|0.014913
01:53:46|0.014913
01:53:47|0.014923
01:53:48|0.014923
01:53:49|0.014938
01:53:50|0.014931
01:53:51|0.014931
01:53:52|0.01492
01:53:53|0.01492
01:53:54|0.01492
01:53:55|0.014907
01:53:56|0.014907
01:53:57|0.014907
01:53:58|0.014907
01:53:59|0.014907
01:54:00|0.014907
01:54:01|0.014907
01:54:02|0.014907
01:54:03|0.014907
01:54:05|0.014917
01:54:05|0.014917
01:54:06|0.014917
01:54:07|0.014917
01:54:08|0.014924
01:54:10|0.01493
01:54:10|0.01493
01:54:12|0.01493
01:54:13|0.01493
01:54:14|0.01493
01:54:15|0.01493
01:54:16|0.014921
01:54:17|0.014911
01:54:18|0.014919
01:54:19|0.014919
01:54:20|0.014919
01:54:20|0.014919
01:54:22|0.014916
01:54:23|0.014916
01:54:24|0.014901
01:54:25|0.014898
01:54:27|0.014903
01:54:28|0.014903
01:54:29|0.014903
01:54:30|0.014904
01:54:31|0.014904
01:54:31|0.014904
01:54:32|0.014905
01:54:34|0.014905
01:54:34|0.014905
01:54:35|0.014905
01:54:36|0.014895
01:54:38|0.014895
01:54:39|0.014895
01:54:40|0.014889
01:54:40|0.014889
01:54:41|0.014889
01:54:43|0.014889
01:54:44|0.014894
01:54:45|0.014888
01:54:46|0.014884
01:54:47|0.014884
01:54:48|0.014884
01:54:49|0.014884
01:54:50|0.014884
01:54:51|0.014897
01:54:52|0.014897
01:54:53|0.014897
01:54:53|0.014897
01:54:55|0.014897
01:54:56|0.014899
01:54:57|0.014899
01:54:58|0.014897
01:54:59|0.014884
01:54:59|0.014884
01:55:01|0.014884
01:55:02|0.014884
01:55:03|0.014884
01:55:04|0.014884
01:55:05|0.014884
01:55:06|0.014884
01:55:07|0.014884
01:55:08|0.014884
01:55:09|0.014881
01:55:10|0.014877
01:55:11|0.014873
01:55:12|0.014886
01:55:13|0.014885
01:55:14|0.014885
01:55:15|0.014885
01:55:16|0.014882
01:55:17|0.014882
01:55:17|0.014876
01:55:18|0.014865
01:55:20|0.014868
01:55:21|0.014868
01:55:21|0.014866
01:55:23|0.014866
01:55:24|0.014866
01:55:24|0.014866
01:55:26|0.014866
01:55:28|0.014866
01:55:28|0.014853
01:55:29|0.014853
01:55:30|0.014853
01:55:32|0.014848
01:55:32|0.014866
01:55:34|0.014866
01:55:34|0.014866
01:55:36|0.014856
01:55:36|0.014855
01:55:38|0.014855
01:55:38|0.014855
01:55:40|0.014869
01:55:40|0.014859
01:55:41|0.014859
01:55:42|0.014859
01:55:44|0.014859
01:55:45|0.014859
01:55:46|0.01487
01:55:47|0.01487
01:55:48|0.01487
01:55:49|0.01487
01:55:50|0.01487
01:55:51|0.01487
01:55:52|0.014881
01:55:53|0.01488
01:55:54|0.01488
01:55:55|0.01488
01:55:56|0.01488
01:55:57|0.01488
01:55:58|0.01488
01:55:59|0.01488
01:56:00|0.01488
01:56:01|0.01488
01:56:02|0.01488
01:56:03|0.01488
01:56:04|0.014868
01:56:05|0.014868
01:56:06|0.014868
01:56:07|0.014868
01:56:08|0.014868
01:56:09|0.014868
01:56:10|0.014868
01:56:11|0.014868
01:56:12|0.014868
01:56:13|0.014868
01:56:14|0.014868
01:56:15|0.014868
01:56:16|0.014868
01:56:17|0.014877
01:56:18|0.014864
01:56:19|0.014864
01:56:20|0.01486
01:56:21|0.01486
01:56:23|0.01486
01:56:23|0.014851
01:56:24|0.014851
01:56:25|0.01485
01:56:27|0.01485
01:56:27|0.014849
01:56:28|0.014849
01:56:30|0.014849
01:56:31|0.014849
01:56:32|0.014855
01:56:33|0.014848
01:56:34|0.014848
01:56:35|0.014848
01:56:36|0.014846
01:56:37|0.014846
01:56:38|0.014846
01:56:38|0.014832
01:56:40|0.014832
01:56:41|0.014827
01:56:42|0.014831
01:56:43|0.014831
01:56:44|0.014833
01:56:45|0.014833
01:56:46|0.014833
01:56:47|0.014833
01:56:48|0.014833
01:56:48|0.014833
01:56:50|0.014833
01:56:50|0.014821
01:56:52|0.014819
01:56:53|0.014819
01:56:54|0.014819
01:56:55|0.014819
01:56:56|0.014821
01:56:57|0.014821
01:56:58|0.014821
01:56:59|0.014821
01:57:00|0.014821
01:57:01|0.014821
01:57:02|0.014821
01:57:03|0.014828
01:57:04|0.014828
01:57:05|0.014828
01:57:06|0.014828
01:57:07|0.014828
01:57:08|0.014828
01:57:10|0.014846
01:57:11|0.014846
01:57:12|0.014846
01:57:12|0.014846
01:57:13|0.014819
01:57:14|0.014817
01:57:15|0.014825
01:57:17|0.014825
01:57:17|0.014825
01:57:19|0.014825
01:57:19|0.014812
01:57:21|0.014807
01:57:21|0.014803
01:57:22|0.014803
01:57:23|0.014803
01:57:24|0.014803
01:57:25|0.014803
01:57:27|0.014803
01:57:28|0.014803
01:57:29|0.014803
01:57:30|0.014803
01:57:31|0.014803
01:57:32|0.014813
01:57:33|0.014808
01:57:34|0.014808
01:57:35|0.014802
01:57:36|0.014788
01:57:37|0.014788
01:57:38|0.014788
01:57:39|0.014785
01:57:40|0.014785
01:57:41|0.014784
01:57:42|0.014766
01:57:43|0.014766
01:57:44|0.014766
01:57:45|0.014764
01:57:46|0.014764
01:57:47|0.014764
01:57:48|0.01476
01:57:49|0.014764
01:57:50|0.014764
01:57:51|0.014772
01:57:52|0.014779
01:57:53|0.014769
01:57:54|0.014769
01:57:55|0.014769
01:57:56|0.014769
01:57:57|0.014769
01:57:58|0.014779
01:57:59|0.014779
01:58:00|0.014779
01:58:01|0.014769
01:58:02|0.014762
01:58:03|0.014766
01:58:04|0.014766
01:58:05|0.014766
01:58:06|0.014766
01:58:07|0.014779
01:58:08|0.014779
01:58:09|0.014763
01:58:10|0.014765
01:58:11|0.014765
01:58:12|0.014765
01:58:13|0.014765
01:58:14|0.014766
01:58:15|0.014765
01:58:16|0.014755
01:58:17|0.014755
01:58:18|0.014755
01:58:19|0.014755
01:58:20|0.014755
01:58:21|0.014755
01:58:22|0.014755
01:58:23|0.014758
01:58:24|0.014758
01:58:25|0.014754
01:58:26|0.014754
01:58:27|0.014754
01:58:28|0.014754
01:58:30|0.014754
01:58:31|0.014744
01:58:31|0.014744
01:58:33|0.014755
01:58:34|0.014759
01:58:35|0.014759
01:58:36|0.014759
01:58:37|0.014759
01:58:38|0.014759
01:58:39|0.014759
01:58:40|0.014759
01:58:41|0.014759
01:58:42|0.014759
01:58:44|0.014756
01:58:44|0.014756
01:58:45|0.014769
01:58:46|0.014769
01:58:48|0.014769
01:58:49|0.014769
01:58:49|0.014769
01:58:50|0.014769
01:58:52|0.014769
01:58:52|0.014769
01:58:54|0.014769
01:58:55|0.014755
01:58:55|0.014748
01:58:56|0.014748
01:58:58|0.014748
01:58:59|0.014734
01:59:00|0.014747
01:59:01|0.014747
01:59:02|0.014741
01:59:03|0.014725
01:59:03|0.014724
01:59:04|0.01475
01:59:06|0.01475
01:59:07|0.01476
01:59:08|0.014767
01:59:09|0.014773
01:59:10|0.014775
01:59:11|0.014775
01:59:12|0.014775
01:59:13|0.014775
01:59:14|0.014774
01:59:15|0.014774
01:59:16|0.014779
01:59:17|0.014779
01:59:18|0.014779
01:59:19|0.014771
01:59:20|0.014771
01:59:21|0.014771
01:59:22|0.014771
01:59:23|0.014771
01:59:24|0.014771
01:59:25|0.014771
01:59:26|0.014771
01:59:27|0.014771
01:59:28|0.014771
01:59:30|0.014771
01:59:30|0.014771
01:59:31|0.014757
01:59:32|0.014757
01:59:33|0.014757
01:59:34|0.014757
01:59:35|0.014757
01:59:36|0.014755
01:59:38|0.014755
01:59:38|0.014752
01:59:40|0.014752
01:59:41|0.014752
01:59:41|0.014752
01:59:43|0.014752
01:59:43|0.014752
01:59:44|0.014752
01:59:45|0.014752
01:59:46|0.014748
01:59:48|0.014748
01:59:48|0.014748
01:59:50|0.014748
01:59:51|0.014748
01:59:52|0.014748
01:59:52|0.014748
01:59:53|0.014748
01:59:55|0.014774
01:59:56|0.014793
01:59:56|0.014792
01:59:58|0.014792
01:59:59|0.014792
02:00:00|0.014792
02:00:00|0.014792
02:00:01|0.01477
02:00:03|0.01477
02:00:04|0.014745
02:00:05|0.014745
02:00:06|0.014757
02:00:07|0.014766
02:00:08|0.014766
02:00:09|0.014766
02:00:10|0.014776
02:00:11|0.014776
02:00:12|0.014776
02:00:13|0.014745
02:00:14|0.01474
02:00:15|0.01474
02:00:16|0.014747
02:00:17|0.014753
02:00:18|0.014741
02:00:19|0.014741
02:00:20|0.014741
02:00:21|0.014741
02:00:22|0.014741
02:00:23|0.014719
02:00:24|0.014719
02:00:25|0.014729
02:00:26|0.014729
02:00:27|0.014729
02:00:28|0.014721
02:00:29|0.014721
02:00:31|0.014721
02:00:32|0.014721
02:00:33|0.014701
02:00:33|0.014709
02:00:35|0.014706
02:00:36|0.014701
02:00:37|0.014715
02:00:38|0.014715
02:00:39|0.014719
02:00:40|0.014719
02:00:41|0.014719
02:00:42|0.014719
02:00:43|0.014751
02:00:44|0.014735
02:00:45|0.014735
02:00:46|0.014735
02:00:47|0.014741
02:00:48|0.014748
02:00:49|0.014748
02:00:50|0.014748
02:00:51|0.014748
02:00:52|0.014749
02:00:53|0.014749
02:00:54|0.014757
02:00:55|0.014757
02:00:56|0.014757
02:00:57|0.014757
02:00:59|0.014748
02:00:59|0.014748
02:01:00|0.014748
02:01:01|0.014748
02:01:03|0.014748
02:01:04|0.014748
02:01:05|0.014748
02:01:06|0.01474
02:01:07|0.01474
02:01:08|0.01474
02:01:09|0.014733
02:01:09|0.014732
02:01:10|0.014724
02:01:11|0.014724
02:01:12|0.014724
02:01:13|0.014724
02:01:15|0.014722
02:01:15|0.014722
02:01:17|0.014722
02:01:17|0.014722
02:01:18|0.014722
02:01:19|0.014722
02:01:21|0.014722
02:01:21|0.014722
02:01:22|0.014722
02:01:23|0.014738
02:01:24|0.014738
02:01:25|0.014735
02:01:26|0.014736
02:01:27|0.014736
02:01:29|0.014733
02:01:29|0.014735
02:01:30|0.014729
02:01:32|0.014729
02:01:33|0.014729
02:01:34|0.014729
02:01:36|0.014729
02:01:37|0.014712
02:01:38|0.014712
02:01:38|0.014712
02:01:39|0.014712
02:01:40|0.014707
02:01:42|0.014709
02:01:43|0.014709
02:01:44|0.014709
02:01:45|0.014708
02:01:46|0.014708
02:01:47|0.014707
02:01:48|0.014707
02:01:49|0.014707
02:01:49|0.014707
02:01:51|0.014706
02:01:52|0.0147
02:01:53|0.0147
02:01:54|0.0147
02:01:54|0.0147
02:01:56|0.0147
02:01:57|0.014707
02:01:58|0.014707
02:01:59|0.014711
02:02:00|0.014711
02:02:01|0.014711
02:02:02|0.014711
02:02:03|0.014711
02:02:04|0.014711
02:02:05|0.014711
02:02:06|0.014711
02:02:07|0.014711
02:02:08|0.014711
02:02:09|0.014714
02:02:10|0.014714
02:02:11|0.014714
02:02:12|0.014714
02:02:13|0.014714
02:02:14|0.014714
02:02:15|0.014714
02:02:16|0.014714
02:02:17|0.014714
02:02:18|0.014719
02:02:19|0.014719
02:02:20|0.014715
02:02:21|0.014719
02:02:22|0.014719
02:02:23|0.014719
02:02:24|0.014719
02:02:25|0.014719
02:02:26|0.014712
02:02:27|0.014712
02:02:28|0.014712
02:02:29|0.014712
02:02:30|0.014712
02:02:31|0.014712
02:02:33|0.014704
02:02:34|0.014704
02:02:35|0.014703
02:02:36|0.014703
02:02:36|0.014703
02:02:37|0.014703
02:02:39|0.014698
02:02:40|0.0147
02:02:41|0.0147
02:02:41|0.0147
02:02:42|0.014719
02:02:44|0.014719
02:02:45|0.014719
02:02:46|0.014719
02:02:47|0.014729
02:02:48|0.014729
02:02:49|0.014729
02:02:50|0.014729
02:02:51|0.014729
02:02:52|0.014714
02:02:53|0.014712
02:02:54|0.01472
02:02:55|0.014715
02:02:56|0.014715
02:02:57|0.014718
02:02:58|0.014718
02:02:59|0.014718
02:03:00|0.014718
02:03:01|0.01474
02:03:02|0.01474
02:03:03|0.01474
02:03:04|0.01474
02:03:05|0.01474
02:03:06|0.01474
02:03:07|0.01474
02:03:08|0.01474
02:03:09|0.01475
02:03:10|0.01475
02:03:11|0.01475
02:03:12|0.01475
02:03:13|0.01475
02:03:14|0.01475
02:03:15|0.014747
02:03:16|0.014747
02:03:17|0.014747
02:03:18|0.014747
02:03:19|0.014722
02:03:20|0.014737
02:03:21|0.01472
02:03:22|0.01472
02:03:23|0.01472
02:03:24|0.014715
02:03:25|0.014719
02:03:26|0.014719
02:03:27|0.014716
02:03:28|0.014716
02:03:29|0.014719
02:03:30|0.014712
02:03:31|0.014712
02:03:32|0.014719
02:03:33|0.014719
02:03:34|0.014719
02:03:36|0.014719
02:03:36|0.014719
02:03:38|0.014719
02:03:38|0.014716
02:03:40|0.014716
02:03:41|0.014716
02:03:42|0.014716
02:03:43|0.014716
02:03:44|0.014716
02:03:45|0.014716
02:03:46|0.014717
02:03:47|0.014706
02:03:48|0.014706
02:03:49|0.014706
02:03:50|0.014706
02:03:51|0.014706
02:03:52|0.014706
02:03:53|0.014706
02:03:54|0.014706
02:03:55|0.014706
02:03:56|0.014706
02:03:57|0.014706
02:03:58|0.014706
02:03:59|0.014706
02:04:00|0.014706
02:04:01|0.014708
02:04:02|0.014708
02:04:03|0.014708
02:04:04|0.014708
02:04:05|0.014708
02:04:06|0.014707
02:04:07|0.014707
02:04:08|0.014707
02:04:09|0.014707
02:04:10|0.014707
02:04:11|0.014707
02:04:12|0.014707
02:04:13|0.014707
02:04:14|0.014707
02:04:15|0.014707
02:04:16|0.014707
02:04:17|0.014707
02:04:18|0.014731
02:04:19|0.014731
02:04:20|0.014731
02:04:21|0.014731
02:04:22|0.014731
02:04:23|0.014731
02:04:24|0.014731
02:04:25|0.014731
02:04:26|0.014731
02:04:27|0.014731
02:04:28|0.014731
02:04:29|0.014731
02:04:30|0.014731
02:04:31|0.014717
02:04:32|0.014717
02:04:33|0.014717
02:04:35|0.014717
02:04:35|0.014717
02:04:37|0.014717
02:04:38|0.014717
02:04:39|0.014708
02:04:40|0.014721
02:04:41|0.014721
02:04:42|0.014721
02:04:43|0.014721
02:04:44|0.014721
02:04:46|0.014721
02:04:46|0.014721
02:04:47|0.014717
02:04:48|0.014718
02:04:49|0.014726
02:04:50|0.014726
02:04:51|0.014726
02:04:53|0.014726
02:04:54|0.014726
02:04:55|0.014726
02:04:56|0.014726
02:04:57|0.014726
02:04:58|0.014726
02:04:59|0.014726
02:05:00|0.014726
02:05:01|0.014737
02:05:03|0.01473
02:05:03|0.014735
02:05:04|0.014735
02:05:05|0.014735
02:05:06|0.014735
02:05:07|0.014735
02:05:08|0.01473
02:05:10|0.01473
02:05:11|0.01475
02:05:12|0.014735
02:05:12|0.014735
02:05:14|0.014756
02:05:15|0.014745
02:05:15|0.014745
02:05:17|0.014744
02:05:18|0.014746
02:05:19|0.014745
02:05:20|0.014751
02:05:21|0.014751
02:05:22|0.014751
02:05:22|0.01475
02:05:24|0.01475
02:05:24|0.01475
02:05:26|0.014745
02:05:27|0.014745
02:05:28|0.014745
02:05:29|0.014745
02:05:29|0.014748
02:05:30|0.014748
02:05:32|0.01475
02:05:33|0.014778
02:05:34|0.014778
02:05:35|0.01479
02:05:36|0.014791
02:05:38|0.014801
02:05:39|0.014801
02:05:40|0.014821
02:05:41|0.014809
02:05:42|0.014813
02:05:43|0.014813
02:05:44|0.014813
02:05:45|0.01483
02:05:46|0.01483
02:05:47|0.014829
02:05:48|0.014829
02:05:49|0.014805
02:05:51|0.014809
02:05:52|0.014809
02:05:53|0.014809
02:05:53|0.014799
02:05:54|0.014797
02:05:55|0.014806
02:05:56|0.014806
02:05:58|0.014796
02:05:59|0.014796
02:06:00|0.014796
02:06:01|0.014779
02:06:02|0.014783
02:06:03|0.014783
02:06:04|0.014792
02:06:05|0.014798
02:06:06|0.014803
02:06:07|0.014803
02:06:08|0.014795
02:06:09|0.014807
02:06:10|0.014807
02:06:11|0.014807
02:06:11|0.014807
02:06:13|0.014807
02:06:14|0.014819
02:06:15|0.014819
02:06:16|0.014819
02:06:17|0.014819
02:06:18|0.014819
02:06:19|0.014807
02:06:20|0.014807
02:06:21|0.014807
02:06:22|0.014807
02:06:23|0.014807
02:06:23|0.014807
02:06:25|0.014807
02:06:25|0.014807
02:06:27|0.014807
02:06:28|0.014814
02:06:29|0.014814
02:06:30|0.014814
02:06:31|0.014814
02:06:32|0.014805
02:06:33|0.014805
02:06:33|0.014805
02:06:35|0.014793
02:06:37|0.014793
02:06:37|0.014793
02:06:39|0.014793
02:06:40|0.014793
02:06:41|0.014793
02:06:42|0.014793
02:06:42|0.014798
02:06:43|0.014818
02:06:45|0.014816
02:06:45|0.014816
02:06:47|0.014816
02:06:48|0.014806
02:06:48|0.014805
02:06:50|0.014805
02:06:51|0.014805
02:06:52|0.014807
02:06:53|0.014807
02:06:54|0.014807
02:06:55|0.014807
02:06:56|0.014807
02:06:57|0.01481
02:06:58|0.01481
02:06:59|0.01481
02:07:00|0.01481
02:07:01|0.01483
02:07:02|0.014842
02:07:03|0.014842
02:07:04|0.014835
02:07:05|0.014843
02:07:06|0.014843
02:07:07|0.014845
02:07:08|0.014845
02:07:09|0.014845
02:07:10|0.014845
02:07:11|0.014845
02:07:12|0.014845
02:07:13|0.014844
02:07:14|0.014844
02:07:15|0.014844
02:07:16|0.014824
02:07:17|0.014858
02:07:18|0.014858
02:07:19|0.01487
02:07:20|0.01487
02:07:21|0.01487
02:07:22|0.014884
02:07:23|0.014884
02:07:24|0.014884
02:07:25|0.014884
02:07:26|0.014892
02:07:27|0.014901
02:07:28|0.014902
02:07:29|0.014899
02:07:30|0.014889
02:07:31|0.014899
02:07:32|0.01489
02:07:33|0.01489
02:07:34|0.014904
02:07:35|0.014911
02:07:36|0.014909
02:07:38|0.014909
02:07:39|0.014909
02:07:40|0.014912
02:07:41|0.014922
02:07:41|0.014922
02:07:42|0.014923
02:07:44|0.014932
02:07:44|0.014935
02:07:46|0.014927
02:07:47|0.01495
02:07:48|0.014939
02:07:49|0.014934
02:07:50|0.014934
02:07:51|0.014933
02:07:52|0.014941
02:07:53|0.014936
02:07:54|0.014936
02:07:55|0.014951
02:07:56|0.01497
02:07:57|0.01497
02:07:58|0.014987
02:08:00|0.014984
02:08:00|0.014982
02:08:01|0.014988
02:08:02|0.014973
02:08:03|0.014973
02:08:04|0.014981
02:08:05|0.014967
02:08:06|0.014968
02:08:07|0.014968
02:08:08|0.014968
02:08:09|0.014951
02:08:11|0.014951
02:08:12|0.014945
02:08:13|0.014924
02:08:14|0.014924
02:08:15|0.014927
02:08:16|0.014927
02:08:17|0.014927
02:08:18|0.014927
02:08:19|0.014927
02:08:20|0.014924
02:08:21|0.014924
02:08:22|0.014919
02:08:23|0.014919
02:08:24|0.014913
02:08:24|0.014913
02:08:26|0.01493
02:08:27|0.014924
02:08:28|0.014924
02:08:29|0.014936
02:08:30|0.014967
02:08:31|0.014961
02:08:32|0.014974
02:08:33|0.014976
02:08:34|0.014972
02:08:35|0.014962
02:08:36|0.014987
02:08:37|0.014987
02:08:39|0.014987
02:08:39|0.014987
02:08:40|0.014952
02:08:41|0.014952
02:08:42|0.014952
02:08:43|0.014979
02:08:44|0.014979
02:08:46|0.014982
02:08:47|0.014982
02:08:48|0.014982
02:08:49|0.014987
02:08:50|0.014987
02:08:51|0.014992
02:08:51|0.014992
02:08:53|0.014987
02:08:54|0.014983
02:08:55|0.014983
02:08:56|0.014983
02:08:57|0.01499
02:08:58|0.01499
02:08:59|0.014992
02:09:00|0.014992
02:09:01|0.015002
02:09:02|0.01501
02:09:03|0.015024
02:09:04|0.015023
02:09:05|0.015015
02:09:06|0.015015
02:09:07|0.015031
02:09:08|0.015031
02:09:10|0.015008
02:09:10|0.015008
02:09:11|0.015008
02:09:12|0.015008
02:09:13|0.015008
02:09:14|0.015008
02:09:15|0.014984
02:09:16|0.014995
02:09:17|0.014995
02:09:18|0.014995
02:09:19|0.014995
02:09:21|0.014976
02:09:21|0.014976
02:09:22|0.014976
02:09:23|0.014976
02:09:24|0.014976
02:09:26|0.014963
02:09:26|0.014966
02:09:27|0.01496
02:09:28|0.014963
02:09:29|0.01496
02:09:30|0.01496
02:09:31|0.014956
02:09:32|0.014956
02:09:33|0.014957
02:09:34|0.014956
02:09:35|0.014956
02:09:36|0.014956
02:09:37|0.014974
02:09:39|0.014974
02:09:40|0.014974
02:09:42|0.014957
02:09:43|0.014943
02:09:44|0.014945
02:09:45|0.014945
02:09:46|0.014945
02:09:47|0.014945
02:09:48|0.014945
02:09:49|0.014945
02:09:49|0.014942
02:09:50|0.014958
02:09:52|0.014958
02:09:53|0.014958
02:09:53|0.014958
02:09:54|0.014936
02:09:56|0.014935
02:09:57|0.014935
02:09:58|0.014955
02:09:59|0.014941
02:10:00|0.014955
02:10:01|0.014943
02:10:02|0.014938
02:10:03|0.014923
02:10:04|0.014944
02:10:05|0.014948
02:10:06|0.014948
02:10:07|0.014939
02:10:08|0.014939
02:10:09|0.014923
02:10:10|0.014923
02:10:11|0.014923
02:10:12|0.014923
02:10:13|0.014923
02:10:14|0.014915
02:10:15|0.014912
02:10:16|0.014907
02:10:17|0.014916
02:10:19|0.014943
02:10:19|0.014943
02:10:20|0.014925
02:10:21|0.014925
02:10:22|0.014925
02:10:23|0.014925
02:10:24|0.014924
02:10:25|0.014946
02:10:26|0.014946
02:10:27|0.014946
02:10:28|0.014946
02:10:29|0.014946
02:10:30|0.014946
02:10:31|0.014949
02:10:32|0.014949
02:10:33|0.014949
02:10:34|0.014982
02:10:35|0.014995
02:10:36|0.015
02:10:37|0.014991
02:10:38|0.014991
02:10:40|0.014991
02:10:41|0.014999
02:10:42|0.014981
02:10:43|0.014981
02:10:44|0.014991
02:10:45|0.014984
02:10:46|0.014992
02:10:47|0.014992
02:10:48|0.014992
02:10:49|0.014992
02:10:49|0.01499
02:10:51|0.014995
02:10:52|0.014991
02:10:53|0.014991
02:10:54|0.014978
02:10:55|0.014978
02:10:56|0.014997
02:10:57|0.014997
02:10:58|0.014997
02:10:59|0.014997
02:11:00|0.014997
02:11:01|0.014997
02:11:02|0.014997
02:11:03|0.014997
02:11:04|0.014997
02:11:05|0.014984
02:11:06|0.014984
02:11:07|0.014992
02:11:08|0.014992
02:11:09|0.014973
02:11:10|0.014973
02:11:11|0.014984
02:11:12|0.014988
02:11:13|0.015018
02:11:14|0.015022
02:11:15|0.015031
02:11:16|0.015028
02:11:17|0.015031
02:11:18|0.015019
02:11:19|0.015015
02:11:20|0.015015
02:11:21|0.015013
02:11:22|0.015013
02:11:23|0.014998
02:11:24|0.014998
02:11:25|0.014998
02:11:26|0.014995
02:11:27|0.01499
02:11:28|0.01499
02:11:29|0.014983
02:11:30|0.014983
02:11:31|0.014983
02:11:32|0.01499
02:11:33|0.014992
02:11:34|0.014991
02:11:35|0.014991
02:11:36|0.014991
02:11:37|0.014968
02:11:38|0.014968
02:11:39|0.014968
02:11:40|0.014959
02:11:42|0.014978
02:11:43|0.014978
02:11:44|0.01497
02:11:45|0.01497
02:11:46|0.014966
02:11:47|0.014966
02:11:47|0.014962
02:11:49|0.014969
02:11:50|0.014963
02:11:51|0.014959
02:11:52|0.014959
02:11:53|0.014974
02:11:53|0.014963
02:11:55|0.014957
02:11:56|0.014957
02:11:57|0.014957
02:11:58|0.014957
02:11:59|0.014957
02:12:00|0.014957
02:12:01|0.014957
02:12:02|0.014974
02:12:03|0.014976
02:12:04|0.015004
02:12:05|0.015004
02:12:06|0.015004
02:12:07|0.015004
02:12:08|0.015004
02:12:09|0.015004
02:12:10|0.014987
02:12:11|0.014987
02:12:12|0.014993
02:12:13|0.014993
02:12:14|0.014998
02:12:15|0.014998
02:12:16|0.014998
02:12:17|0.015013
02:12:18|0.015013
02:12:19|0.015013
02:12:20|0.015013
02:12:21|0.015013
02:12:22|0.015013
02:12:23|0.015013
02:12:24|0.015013
02:12:25|0.015019
02:12:26|0.015019
02:12:27|0.015019
02:12:28|0.015009
02:12:29|0.015019
02:12:30|0.01503
02:12:31|0.015036
02:12:32|0.01505
02:12:33|0.015037
02:12:34|0.015038
02:12:35|0.015038
02:12:36|0.015038
02:12:37|0.015038
02:12:38|0.015054
02:12:39|0.015053
02:12:40|0.01507
02:12:41|0.015066
02:12:43|0.015057
02:12:43|0.015057
02:12:45|0.015087
02:12:46|0.015081
02:12:46|0.015092
02:12:48|0.015079
02:12:48|0.0151
02:12:50|0.015099
02:12:50|0.015109
02:12:52|0.015133
02:12:53|0.015129
02:12:54|0.015099
02:12:54|0.015158
02:12:56|0.01515
02:12:57|0.015154
02:12:58|0.015157
02:12:59|0.015186
02:13:00|0.015189
02:13:01|0.015239
02:13:02|0.015171
02:13:03|0.015164
02:13:03|0.01516
02:13:05|0.015159
02:13:06|0.015148
02:13:07|0.015144
02:13:08|0.015133
02:13:09|0.015109
02:13:09|0.015111
02:13:11|0.0151
02:13:12|0.015125
02:13:12|0.015101
02:13:13|0.015099
02:13:14|0.015097
02:13:15|0.015087
02:13:17|0.015087
02:13:18|0.015191
02:13:18|0.015225
02:13:20|0.015218
02:13:21|0.015227
02:13:22|0.015223
02:13:22|0.015199
02:13:24|0.015189
02:13:25|0.015203
02:13:25|0.015242
02:13:27|0.015242
02:13:28|0.015241
02:13:28|0.015247
02:13:30|0.015231
02:13:31|0.015256
02:13:32|0.015257
02:13:33|0.015281
02:13:34|0.015286
02:13:35|0.015286
02:13:36|0.015292
02:13:37|0.015288
02:13:38|0.015267
02:13:39|0.015275
02:13:40|0.015291
02:13:41|0.015265
02:13:43|0.015273
02:13:44|0.015272
02:13:45|0.01526
02:13:46|0.015262
02:13:47|0.01526
02:13:48|0.01526
02:13:49|0.015268
02:13:50|0.01527
02:13:52|0.015266
02:13:52|0.015255
02:13:53|0.015239
02:13:54|0.015246
02:13:55|0.015254
02:13:56|0.01525
02:13:57|0.01525
02:13:58|0.015245
02:13:59|0.015237
02:14:00|0.015243
02:14:01|0.01525
02:14:02|0.015233
02:14:03|0.015248
02:14:04|0.015243
02:14:05|0.015243
02:14:06|0.015243
02:14:07|0.015229
02:14:08|0.015227
02:14:09|0.015243
02:14:10|0.015248
02:14:11|0.015248
02:14:12|0.01531
02:14:13|0.015325
02:14:15|0.015325
02:14:15|0.015392
02:14:16|0.015378
02:14:17|0.015449
02:14:18|0.015471
02:14:19|0.015473
02:14:20|0.015488
02:14:21|0.015481
02:14:22|0.015488
02:14:23|0.015445
02:14:24|0.015457
02:14:25|0.015452
02:14:26|0.015452
02:14:27|0.015463
02:14:28|0.015451
02:14:29|0.01544
02:14:30|0.015435
02:14:31|0.015419
02:14:32|0.015421
02:14:34|0.015403
02:14:34|0.015397
02:14:35|0.015396
02:14:37|0.015395
02:14:37|0.015407
02:14:38|0.015405
02:14:39|0.015407
02:14:40|0.015407
02:14:42|0.015385
02:14:42|0.015469
02:14:44|0.015486
02:14:45|0.015473
02:14:46|0.015478
02:14:47|0.015468
02:14:48|0.015467
02:14:49|0.015445
02:14:50|0.015518
02:14:51|0.015508
02:14:52|0.015529
02:14:53|0.015511
02:14:55|0.0155
02:14:56|0.0155
02:14:57|0.015509
02:14:57|0.015489
02:14:59|0.015492
02:15:00|0.015472
02:15:01|0.015465
02:15:02|0.015456
02:15:02|0.015459
02:15:03|0.015438
02:15:04|0.015433
02:15:05|0.015443
02:15:07|0.01543
02:15:08|0.015426
02:15:08|0.015444
02:15:09|0.01543
02:15:11|0.015409
02:15:11|0.015396
02:15:13|0.015349
02:15:13|0.015372
02:15:14|0.015342
02:15:15|0.015393
02:15:16|0.015377
02:15:17|0.015371
02:15:18|0.015377
02:15:19|0.015373
02:15:21|0.015335
02:15:21|0.01535
02:15:23|0.015359
02:15:23|0.015364
02:15:25|0.015355
02:15:26|0.015347
02:15:26|0.015319
02:15:27|0.015339
02:15:29|0.015319
02:15:29|0.015327
02:15:31|0.015308
02:15:32|0.015312
02:15:33|0.015314
02:15:33|0.015348
02:15:34|0.01534
02:15:35|0.015354
02:15:36|0.015351
02:15:38|0.015363
02:15:39|0.015363
02:15:40|0.015362
02:15:40|0.015356
02:15:41|0.015355
02:15:43|0.015335
02:15:43|0.015354
02:15:45|0.015363
02:15:47|0.015361
02:15:47|0.015361
02:15:48|0.015361
02:15:49|0.015349
02:15:50|0.015354
02:15:51|0.015356
02:15:53|0.015346
02:15:53|0.015346
02:15:54|0.015347
02:15:55|0.015347
02:15:56|0.015354
02:15:58|0.015354
02:15:59|0.015379
02:16:00|0.015379
02:16:01|0.015382
02:16:02|0.015403
02:16:03|0.015416
02:16:03|0.015403
02:16:05|0.015405
02:16:06|0.015414
02:16:07|0.015391
02:16:07|0.015391
02:16:09|0.015388
02:16:10|0.015397
02:16:11|0.015397
02:16:12|0.015377
02:16:13|0.015377
02:16:14|0.015369
02:16:15|0.015361
02:16:16|0.015376
02:16:17|0.015379
02:16:17|0.015379
02:16:19|0.015383
02:16:20|0.015377
02:16:21|0.015354
02:16:22|0.015351
02:16:23|0.015347
02:16:24|0.015334
02:16:25|0.015342
02:16:26|0.015355
02:16:27|0.015389
02:16:27|0.01538
02:16:29|0.01538
02:16:30|0.01538
02:16:31|0.015359
02:16:32|0.015379
02:16:32|0.015379
02:16:34|0.015379
02:16:35|0.01537
02:16:36|0.015357
02:16:37|0.015364
02:16:38|0.015355
02:16:38|0.015355
02:16:40|0.015355
02:16:41|0.015349
02:16:42|0.015332
02:16:43|0.015347
02:16:44|0.015332
02:16:45|0.015315
02:16:46|0.015324
02:16:47|0.0153
02:16:48|0.0153
02:16:49|0.0153
02:16:50|0.015308
02:16:51|0.015312
02:16:52|0.015319
02:16:53|0.015322
02:16:54|0.015343
02:16:55|0.015343
02:16:56|0.015335
02:16:57|0.015343
02:16:58|0.015335
02:16:59|0.015332
02:17:00|0.015334
02:17:01|0.015318
02:17:02|0.015311
02:17:03|0.015313
02:17:04|0.015313
02:17:05|0.015313
02:17:06|0.015321
02:17:07|0.015321
02:17:08|0.015321
02:17:09|0.015349
02:17:10|0.015349
02:17:11|0.015349
02:17:12|0.015359
02:17:13|0.015336
02:17:14|0.015311
02:17:15|0.015303
02:17:16|0.015293
02:17:17|0.015293
02:17:18|0.015303
02:17:19|0.015327
02:17:20|0.015309
02:17:21|0.015309
02:17:22|0.015309
02:17:23|0.015298
02:17:24|0.015301
02:17:25|0.015295
02:17:27|0.0153
02:17:27|0.0153
02:17:28|0.015299
02:17:29|0.015297
02:17:30|0.015312
02:17:31|0.015307
02:17:32|0.015307
02:17:33|0.015309
02:17:34|0.015309
02:17:35|0.015318
02:17:36|0.015315
02:17:38|0.015315
02:17:39|0.015315
02:17:40|0.015318
02:17:40|0.015318
02:17:41|0.01531
02:17:43|0.01531
02:17:43|0.01531
02:17:45|0.015302
02:17:45|0.015302
02:17:47|0.015303
02:17:48|0.015312
02:17:49|0.015287
02:17:50|0.015301
02:17:51|0.015301
02:17:52|0.015301
02:17:53|0.015302
02:17:54|0.015302
02:17:56|0.01529
02:17:56|0.01528
02:17:57|0.015277
02:17:58|0.015277
02:17:59|0.015277
02:18:01|0.015252
02:18:01|0.01528
02:18:02|0.01528
02:18:03|0.015259
02:18:05|0.015261
02:18:06|0.015256
02:18:07|0.015256
02:18:08|0.015253
02:18:09|0.015265
02:18:09|0.015271
02:18:10|0.015289
02:18:12|0.015298
02:18:12|0.015297
02:18:13|0.015291
02:18:14|0.0153
02:18:15|0.015316
02:18:17|0.015311
02:18:17|0.015311
02:18:19|0.015321
02:18:20|0.015321
02:18:20|0.015321
02:18:22|0.015325
02:18:22|0.015318
02:18:23|0.015325
02:18:24|0.015308
02:18:25|0.015311
02:18:26|0.015271
02:18:27|0.015257
02:18:29|0.015256
02:18:29|0.015257
02:18:31|0.015251
02:18:31|0.015252
02:18:33|0.015252
02:18:33|0.015252
02:18:35|0.015252
02:18:35|0.015251
02:18:37|0.01526
02:18:38|0.015277
02:18:39|0.015266
02:18:40|0.015256
02:18:41|0.015268
02:18:42|0.015272
02:18:43|0.015272
02:18:44|0.015272
02:18:45|0.015267
02:18:46|0.015267
02:18:46|0.015267
02:18:48|0.015255
02:18:50|0.015251
02:18:51|0.015239
02:18:52|0.015239
02:18:53|0.015239
02:18:54|0.01523
02:18:55|0.015237
02:18:57|0.015255
02:18:57|0.015259
02:18:58|0.015257
02:19:00|0.015241
02:19:00|0.015241
02:19:01|0.015227
02:19:02|0.015241
02:19:03|0.015242
02:19:05|0.015242
02:19:06|0.015241
02:19:07|0.015241
02:19:08|0.015226
02:19:09|0.015223
02:19:10|0.015228
02:19:10|0.015241
02:19:11|0.015231
02:19:13|0.015231
02:19:14|0.015229
02:19:15|0.015241
02:19:16|0.015241
02:19:17|0.015224
02:19:18|0.015224
02:19:19|0.015215
02:19:19|0.015217
02:19:20|0.015217
02:19:22|0.015208
02:19:23|0.015215
02:19:23|0.015215
02:19:25|0.015219
02:19:26|0.015219
02:19:26|0.015229
02:19:27|0.015229
02:19:28|0.015229
02:19:30|0.015224
02:19:31|0.015225
02:19:32|0.015232
02:19:33|0.015232
02:19:34|0.015232
02:19:34|0.015243
02:19:35|0.015243
02:19:37|0.015246
02:19:38|0.015253
02:19:39|0.015253
02:19:40|0.015263
02:19:41|0.015276
02:19:42|0.015283
02:19:43|0.015276
02:19:44|0.015275
02:19:45|0.015257
02:19:46|0.015259
02:19:47|0.015259
02:19:48|0.015259
02:19:50|0.015247
02:19:50|0.015247
02:19:52|0.015247
02:19:53|0.015245
02:19:55|0.015232
02:19:56|0.015232
02:19:57|0.015232
02:19:58|0.015232
02:19:59|0.015228
02:20:00|0.015228
02:20:01|0.015213
02:20:02|0.015211
02:20:02|0.015211
02:20:03|0.015199
02:20:04|0.015179
02:20:06|0.015178
02:20:07|0.015177
02:20:07|0.015176
02:20:09|0.015176
02:20:10|0.015174
02:20:10|0.015174
02:20:11|0.015156
02:20:12|0.015164
02:20:13|0.015163
02:20:15|0.015163
02:20:16|0.015163
02:20:16|0.015162
02:20:17|0.015162
02:20:18|0.015162
02:20:20|0.015159
02:20:20|0.015159
02:20:21|0.015159
02:20:22|0.015172
02:20:24|0.015153
02:20:25|0.015152
02:20:26|0.015141
02:20:27|0.015137
02:20:28|0.015135
02:20:28|0.015137
02:20:30|0.015146
02:20:30|0.015153
02:20:32|0.015149
02:20:33|0.015141
02:20:34|0.015147
02:20:35|0.015147
02:20:36|0.015169
02:20:37|0.015175
02:20:38|0.015175
02:20:39|0.015172
02:20:40|0.015183
02:20:41|0.015183
02:20:42|0.015183
02:20:42|0.015182
02:20:43|0.015182
02:20:44|0.015176
02:20:46|0.015176
02:20:47|0.015183
02:20:47|0.015182
02:20:49|0.015183
02:20:50|0.015183
02:20:51|0.015181
02:20:52|0.015182
02:20:53|0.015182
02:20:54|0.015182
02:20:55|0.015189
02:20:56|0.0152
02:20:57|0.0152
02:20:58|0.0152
02:20:59|0.0152
02:21:00|0.0152
02:21:02|0.015177
02:21:03|0.015177
02:21:04|0.015159
02:21:04|0.015165
02:21:05|0.015165
02:21:07|0.015158
02:21:08|0.015161
02:21:09|0.015161
02:21:10|0.015161
02:21:11|0.015161
02:21:12|0.015161
02:21:13|0.015154
02:21:14|0.015154
02:21:15|0.015154
02:21:16|0.015154
02:21:17|0.015154
02:21:18|0.015154
02:21:18|0.015166
02:21:20|0.015155
02:21:21|0.015149
02:21:22|0.015149
02:21:23|0.015149
02:21:24|0.015149
02:21:24|0.015149
02:21:26|0.015149
02:21:26|0.015161
02:21:28|0.015157
02:21:29|0.015157
02:21:30|0.015159
02:21:31|0.015128
02:21:31|0.015124
02:21:32|0.015128
02:21:34|0.015135
02:21:35|0.015135
02:21:35|0.01513
02:21:37|0.01513
02:21:38|0.015121
02:21:39|0.015127
02:21:39|0.015125
02:21:41|0.015124
02:21:42|0.01513
02:21:43|0.01513
02:21:44|0.015147
02:21:45|0.015147
02:21:46|0.015147
02:21:47|0.015147
02:21:48|0.015144
02:21:48|0.015144
02:21:50|0.015136
02:21:51|0.015128
02:21:53|0.015135
02:21:53|0.015135
02:21:55|0.015135
02:21:56|0.015143
02:21:57|0.015147
02:21:57|0.015167
02:21:58|0.01517
02:22:00|0.01517
02:22:01|0.01518
02:22:02|0.015181
02:22:03|0.015181
02:22:04|0.01516
02:22:04|0.01516
02:22:06|0.015148
02:22:06|0.015148
02:22:08|0.015148
02:22:09|0.015146
02:22:09|0.015146
02:22:11|0.015141
02:22:12|0.015141
02:22:13|0.015141
02:22:14|0.015131
02:22:15|0.015131
02:22:16|0.015144
02:22:17|0.015144
02:22:18|0.015144
02:22:19|0.015144
02:22:20|0.015144
02:22:21|0.01513
02:22:22|0.01513
02:22:23|0.01513
02:22:24|0.01513
02:22:25|0.01513
02:22:26|0.01513
02:22:27|0.01513
02:22:28|0.01513
02:22:29|0.015135
02:22:30|0.015135
02:22:31|0.015135
02:22:32|0.015137
02:22:33|0.015137
02:22:34|0.015137
02:22:35|0.015141
02:22:36|0.015141
02:22:37|0.015141
02:22:38|0.015141
02:22:39|0.015141
02:22:40|0.015141
02:22:41|0.015137
02:22:42|0.015137
02:22:43|0.015138
02:22:44|0.015138
02:22:45|0.015138
02:22:46|0.01515
02:22:47|0.01515
02:22:48|0.01515
02:22:49|0.01515
02:22:50|0.01515
02:22:51|0.01515
02:22:53|0.01515
02:22:54|0.01515
02:22:55|0.015149
02:22:56|0.015149
02:22:56|0.015153
02:22:57|0.015153
02:22:59|0.015153
02:23:00|0.015153
02:23:01|0.015153
02:23:02|0.015153
02:23:03|0.015153
02:23:03|0.015153
02:23:05|0.015153
02:23:06|0.015153
02:23:06|0.015153
02:23:08|0.015133
02:23:09|0.015133
02:23:10|0.015133
02:23:11|0.01513
02:23:12|0.015136
02:23:12|0.015122
02:23:14|0.015122
02:23:15|0.015122
02:23:16|0.015122
02:23:17|0.015131
02:23:18|0.015131
02:23:19|0.015116
02:23:20|0.015116
02:23:21|0.015104
02:23:22|0.015113
02:23:23|0.015113
02:23:24|0.015113
02:23:25|0.015107
02:23:26|0.015114
02:23:27|0.015114
02:23:28|0.015116
02:23:29|0.015116
02:23:31|0.015116
02:23:31|0.015116
02:23:32|0.015129
02:23:33|0.015129
02:23:34|0.015129
02:23:35|0.015138
02:23:36|0.015138
02:23:37|0.015138
02:23:38|0.015138
02:23:39|0.015138
02:23:40|0.015138
02:23:41|0.015138
02:23:42|0.015138
02:23:43|0.015138
02:23:44|0.015129
02:23:45|0.015129
02:23:46|0.015113
02:23:47|0.015113
02:23:48|0.015113
02:23:49|0.015113
02:23:50|0.015113
02:23:51|0.015132
02:23:53|0.015132
02:23:55|0.015123
02:23:56|0.015123
02:23:57|0.015121
02:23:57|0.015114
02:23:59|0.015121
02:24:00|0.015121
02:24:00|0.015121
02:24:02|0.015121
02:24:02|0.015121
02:24:04|0.015121
02:24:05|0.015121
02:24:06|0.015121
02:24:07|0.015121
02:24:08|0.015121
02:24:09|0.015121
02:24:10|0.015131
02:24:11|0.015131
02:24:12|0.015141
02:24:13|0.015141
02:24:13|0.015137
02:24:15|0.015149
02:24:16|0.015154
02:24:17|0.015154
02:24:17|0.015139
02:24:19|0.015146
02:24:20|0.015146
02:24:21|0.015159
02:24:22|0.015159
02:24:23|0.015159
02:24:24|0.015159
02:24:25|0.015168
02:24:26|0.015177
02:24:27|0.015184
02:24:28|0.015191
02:24:29|0.015188
02:24:31|0.015213
02:24:31|0.015215
02:24:32|0.015204
02:24:33|0.0152
02:24:34|0.015187
02:24:35|0.015186
02:24:36|0.015186
02:24:37|0.015186
02:24:38|0.015189
02:24:39|0.015189
02:24:40|0.0152
02:24:42|0.015187
02:24:42|0.015187
02:24:43|0.015187
02:24:44|0.015184
02:24:45|0.015184
02:24:47|0.015184
02:24:47|0.015184
02:24:48|0.015173
02:24:49|0.015173
02:24:50|0.015173
02:24:52|0.015173
02:24:53|0.015173
02:24:53|0.015173
02:24:55|0.015156
02:24:56|0.015156
02:24:57|0.015156
02:24:58|0.015156
02:24:59|0.015169
02:25:00|0.015169
02:25:01|0.015163
02:25:02|0.015163
02:25:03|0.015163
02:25:04|0.015146
02:25:05|0.015144
02:25:06|0.015144
02:25:07|0.015144
02:25:08|0.015144
02:25:09|0.015144
02:25:10|0.015144
02:25:11|0.015144
02:25:12|0.015137
02:25:13|0.015137
02:25:15|0.01514
02:25:15|0.01514
02:25:16|0.01514
02:25:17|0.01514
02:25:19|0.01514
02:25:19|0.015141
02:25:20|0.015141
02:25:21|0.015141
02:25:22|0.015141
02:25:23|0.015133
02:25:24|0.015133
02:25:25|0.015133
02:25:26|0.015133
02:25:27|0.015133
02:25:28|0.015133
02:25:29|0.015134
02:25:30|0.015134
02:25:31|0.015131
02:25:32|0.015131
02:25:33|0.015139
02:25:35|0.015139
02:25:35|0.015145
02:25:36|0.015159
02:25:37|0.015159
02:25:38|0.015143
02:25:39|0.015143
02:25:40|0.015143
02:25:41|0.015143
02:25:42|0.015143
02:25:43|0.015157
02:25:44|0.015157
02:25:45|0.015143
02:25:46|0.015143
02:25:47|0.015143
02:25:48|0.015157
02:25:49|0.015157
02:25:50|0.015156
02:25:51|0.015156
02:25:52|0.015156
02:25:53|0.015156
02:25:54|0.015167
02:25:55|0.015167
02:25:57|0.015167
02:25:58|0.015167
02:25:59|0.015176
02:26:00|0.015176
02:26:00|0.015176
02:26:02|0.015173
02:26:03|0.015168
02:26:04|0.01517
02:26:05|0.01517
02:26:07|0.01517
02:26:07|0.01517
02:26:08|0.015161
02:26:10|0.015161
02:26:11|0.015167
02:26:12|0.015172
02:26:13|0.015172
02:26:14|0.015172
02:26:14|0.015172
02:26:15|0.015172
02:26:17|0.015172
02:26:17|0.015172
02:26:19|0.01517
02:26:19|0.01517
02:26:20|0.01517
02:26:21|0.01517
02:26:22|0.01517
02:26:23|0.015171
02:26:25|0.015171
02:26:25|0.015171
02:26:26|0.015171
02:26:28|0.015171
02:26:29|0.015171
02:26:30|0.015171
02:26:30|0.015171
02:26:32|0.015172
02:26:33|0.015172
02:26:33|0.015172
02:26:34|0.015172
02:26:35|0.015172
02:26:36|0.015172
02:26:38|0.015172
02:26:38|0.015172
02:26:39|0.015161
02:26:41|0.015161
02:26:41|0.015161
02:26:42|0.015166
02:26:43|0.015166
02:26:44|0.015166
02:26:45|0.015166
02:26:46|0.015166
02:26:47|0.015166
02:26:49|0.015162
02:26:49|0.015162
02:26:50|0.015162
02:26:52|0.015169
02:26:53|0.01517
02:26:53|0.01517
02:26:54|0.01517
02:26:56|0.015165
02:26:57|0.015166
02:26:58|0.015166
02:26:59|0.015166
02:27:00|0.015175
02:27:01|0.015167
02:27:02|0.015167
02:27:04|0.015167
02:27:04|0.015167
02:27:05|0.015167
02:27:06|0.015167
02:27:08|0.015167
02:27:08|0.015146
02:27:09|0.015146
02:27:10|0.01515
02:27:11|0.015159
02:27:12|0.015159
02:27:13|0.015159
02:27:14|0.015159
02:27:15|0.015159
02:27:16|0.015159
02:27:17|0.015159
02:27:18|0.015159
02:27:20|0.015159
02:27:21|0.015159
02:27:22|0.015159
02:27:22|0.015159
02:27:24|0.015159
02:27:24|0.015169
02:27:25|0.015164
02:27:26|0.015164
02:27:27|0.015164
02:27:29|0.015164
02:27:30|0.015164
02:27:30|0.015164
02:27:31|0.015164
02:27:33|0.015164
02:27:33|0.015164
02:27:34|0.015164
02:27:35|0.015164
02:27:36|0.015161
02:27:37|0.015161
02:27:38|0.015161
02:27:40|0.015148
02:27:40|0.015148
02:27:41|0.015148
02:27:42|0.015151
02:27:43|0.015145
02:27:44|0.015145
02:27:45|0.015145
02:27:46|0.015145
02:27:47|0.015145
02:27:49|0.015145
02:27:49|0.015145
02:27:51|0.015133
02:27:51|0.015133
02:27:52|0.015133
02:27:54|0.015144
02:27:54|0.015144
02:27:56|0.015144
02:27:57|0.015142
02:27:58|0.015142
02:27:59|0.015142
02:28:01|0.01514
02:28:02|0.015148
02:28:03|0.015148
02:28:04|0.015141
02:28:05|0.015136
02:28:06|0.015136
02:28:07|0.015136
02:28:08|0.015135
02:28:09|0.015135
02:28:10|0.015135
02:28:11|0.015135
02:28:12|0.015135
02:28:13|0.015137
02:28:14|0.015134
02:28:15|0.015134
02:28:16|0.015134
02:28:17|0.015134
02:28:18|0.015134
02:28:19|0.015134
02:28:20|0.015134
02:28:21|0.015134
02:28:22|0.015134
02:28:23|0.015134
02:28:24|0.015134
02:28:25|0.015134
02:28:26|0.015134
02:28:27|0.015134
02:28:28|0.015138
02:28:29|0.015129
02:28:30|0.015129
02:28:31|0.015138
02:28:32|0.015132
02:28:33|0.015129
02:28:34|0.015129
02:28:35|0.015129
02:28:36|0.015129
02:28:37|0.015135
02:28:38|0.015135
02:28:39|0.015135
02:28:40|0.015135
02:28:41|0.015135
02:28:42|0.015134
02:28:43|0.015134
02:28:44|0.015134
02:28:45|0.015134
02:28:46|0.01513
02:28:47|0.01513
02:28:48|0.01513
02:28:49|0.01513
02:28:50|0.015128
02:28:51|0.015119
02:28:52|0.015124
02:28:53|0.015134
02:28:54|0.015134
02:28:55|0.015134
02:28:56|0.015134
02:28:57|0.015146
02:28:59|0.015144
02:29:00|0.015144
02:29:01|0.015144
02:29:02|0.015144
02:29:03|0.015144
02:29:04|0.015141
02:29:05|0.015141
02:29:06|0.015141
02:29:07|0.015141
02:29:08|0.015151
02:29:10|0.015159
02:29:10|0.015163
02:29:12|0.015166
02:29:13|0.015167
02:29:13|0.015167
02:29:15|0.015163
02:29:16|0.015163
02:29:17|0.015163
02:29:18|0.015163
02:29:18|0.015163
02:29:20|0.015163
02:29:21|0.015163
02:29:22|0.015163
02:29:23|0.015163
02:29:24|0.015163
02:29:25|0.015163
02:29:26|0.015163
02:29:27|0.015163
02:29:28|0.015163
02:29:29|0.015171
02:29:30|0.015174
02:29:31|0.015167
02:29:32|0.015147
02:29:33|0.015147
02:29:34|0.015147
02:29:35|0.015147
02:29:36|0.015147
02:29:38|0.015147
02:29:38|0.015147
02:29:39|0.015155
02:29:40|0.015155
02:29:41|0.015155
02:29:42|0.015155
02:29:43|0.015155
02:29:44|0.015155
02:29:45|0.015155
02:29:46|0.01516
02:29:47|0.01516
02:29:48|0.015158
02:29:49|0.015158
02:29:50|0.015158
02:29:51|0.015158
02:29:53|0.015147
02:29:53|0.015147
02:29:54|0.015147
02:29:55|0.015147
02:29:56|0.015147
02:29:57|0.015123
02:29:59|0.015123
02:30:00|0.015123
02:30:01|0.015106
02:30:03|0.015121
02:30:03|0.015105
02:30:05|0.015095
02:30:06|0.015094
02:30:07|0.015095
02:30:08|0.015081
02:30:09|0.015091
02:30:10|0.015075
02:30:11|0.015075
02:30:12|0.015072
02:30:12|0.015073
02:30:14|0.015041
02:30:15|0.015049
02:30:16|0.015038
02:30:17|0.015022
02:30:18|0.01504
02:30:19|0.015056
02:30:20|0.015056
02:30:21|0.015043
02:30:22|0.015043
02:30:22|0.015043
02:30:23|0.015015
02:30:25|0.015036
02:30:25|0.015045
02:30:27|0.015036
02:30:27|0.015036
02:30:29|0.015036
02:30:29|0.015036
02:30:30|0.015036
02:30:31|0.015036
02:30:33|0.015036
02:30:33|0.015056
02:30:35|0.015065
02:30:36|0.015069
02:30:36|0.015071
02:30:38|0.015071
02:30:39|0.015071
02:30:39|0.015071
02:30:41|0.015071
02:30:41|0.015071
02:30:42|0.015066
02:30:44|0.015066
02:30:45|0.015055
02:30:45|0.015055
02:30:47|0.015055
02:30:48|0.015055
02:30:49|0.015055
02:30:49|0.015055
02:30:50|0.015055
02:30:52|0.015055
02:30:53|0.015055
02:30:53|0.015055
02:30:54|0.015055
02:30:55|0.015055
02:30:57|0.015055
02:30:57|0.015055
02:30:59|0.015052
02:31:00|0.015055
02:31:01|0.015055
02:31:03|0.015055
02:31:03|0.015041
02:31:04|0.015043
02:31:05|0.015043
02:31:06|0.015043
02:31:08|0.015043
02:31:08|0.015051
02:31:09|0.015051
02:31:10|0.015054
02:31:11|0.015054
02:31:12|0.015054
02:31:13|0.015051
02:31:14|0.015051
02:31:15|0.015051
02:31:16|0.01507
02:31:17|0.01507
02:31:18|0.015056
02:31:19|0.015056
02:31:20|0.015054
02:31:21|0.015076
02:31:22|0.015077
02:31:23|0.015069
02:31:24|0.015069
02:31:25|0.015069
02:31:26|0.015069
02:31:27|0.015069
02:31:28|0.015069
02:31:29|0.015069
02:31:30|0.015071
02:31:31|0.015071
02:31:32|0.015071
02:31:33|0.015071
02:31:35|0.015068
02:31:35|0.015066
02:31:36|0.015066
02:31:37|0.015056
02:31:38|0.015056
02:31:40|0.015056
02:31:40|0.015056
02:31:41|0.015056
02:31:42|0.015056
02:31:43|0.015056
02:31:44|0.015056
02:31:45|0.015056
02:31:46|0.015067
02:31:47|0.015067
02:31:48|0.015067
02:31:49|0.015067
02:31:50|0.015067
02:31:51|0.015067
02:31:52|0.015067
02:31:53|0.015066
02:31:54|0.015066
02:31:55|0.015071
02:31:56|0.015071
02:31:57|0.015071
02:31:58|0.015071
02:31:59|0.015071
02:32:01|0.015069
02:32:02|0.015069
02:32:03|0.015069
02:32:04|0.015069
02:32:05|0.015069
02:32:06|0.015069
02:32:08|0.015069
02:32:08|0.015069
02:32:09|0.01507
02:32:11|0.01507
02:32:11|0.01507
02:32:13|0.01507
02:32:13|0.015078
02:32:15|0.015087
02:32:15|0.015087
02:32:16|0.015087
02:32:18|0.015087
02:32:19|0.015087
02:32:20|0.015088
02:32:20|0.015088
02:32:22|0.015097
02:32:22|0.015097
02:32:23|0.015097
02:32:24|0.015097
02:32:25|0.0151
02:32:26|0.015099
02:32:27|0.015103
02:32:29|0.015103
02:32:29|0.015103
02:32:31|0.015103
02:32:32|0.015103
02:32:32|0.015098
02:32:33|0.015103
02:32:34|0.015103
02:32:36|0.015097
02:32:36|0.015101
02:32:37|0.015101
02:32:38|0.015101
02:32:39|0.015101
02:32:41|0.015101
02:32:42|0.015101
02:32:42|0.015103
02:32:43|0.015103
02:32:44|0.015097
02:32:46|0.015097
02:32:46|0.015097
02:32:47|0.015097
02:32:48|0.015097
02:32:49|0.015097
02:32:51|0.015086
02:32:52|0.015086
02:32:53|0.015086
02:32:53|0.015086
02:32:55|0.015086
02:32:56|0.015101
02:32:57|0.015101
02:32:58|0.015081
02:32:59|0.015081
02:33:00|0.015081
02:33:00|0.015081
02:33:02|0.015103
02:33:03|0.015103
02:33:04|0.015103
02:33:05|0.015103
02:33:06|0.015103
02:33:07|0.015103
02:33:08|0.015103
02:33:09|0.015103
02:33:10|0.015114
02:33:11|0.015114
02:33:12|0.015114
02:33:13|0.015114
02:33:14|0.015114
02:33:15|0.015114
02:33:16|0.015138
02:33:17|0.015138
02:33:18|0.015138
02:33:19|0.015138
02:33:20|0.015138
02:33:22|0.015137
02:33:22|0.015137
02:33:23|0.015136
02:33:24|0.015136
02:33:25|0.015127
02:33:26|0.015127
02:33:27|0.015127
02:33:28|0.015127
02:33:29|0.015127
02:33:30|0.015127
02:33:31|0.015126
02:33:32|0.015126
02:33:33|0.015126
02:33:34|0.015126
02:33:35|0.015126
02:33:36|0.015126
02:33:37|0.015126
02:33:39|0.015126
02:33:39|0.015126
02:33:40|0.015109
02:33:42|0.015109
02:33:43|0.015109
02:33:43|0.015109
02:33:44|0.015109
02:33:45|0.015108
02:33:46|0.015097
02:33:48|0.015097
02:33:48|0.015097
02:33:49|0.015094
02:33:50|0.015094
02:33:51|0.015094
02:33:52|0.015094
02:33:53|0.015097
02:33:55|0.015097
02:33:55|0.015097
02:33:56|0.015097
02:33:57|0.015097
02:33:58|0.015097
02:33:59|0.015097
02:34:01|0.015097
02:34:02|0.015104
02:34:03|0.015106
02:34:05|0.015106
02:34:06|0.015106
02:34:07|0.015106
02:34:08|0.015106
02:34:09|0.015106
02:34:10|0.015127
02:34:11|0.015129
02:34:12|0.015126
02:34:13|0.015113
02:34:14|0.015113
02:34:15|0.015113
02:34:16|0.015113
02:34:17|0.015113
02:34:18|0.015113
02:34:19|0.015113
02:34:20|0.015113
02:34:22|0.015113
02:34:22|0.015113
02:34:23|0.015112
02:34:24|0.015112
02:34:25|0.015112
02:34:27|0.015127
02:34:27|0.015127
02:34:28|0.015127
02:34:29|0.015127
02:34:30|0.015127
02:34:32|0.015127
02:34:33|0.015127
02:34:33|0.015127
02:34:35|0.015127
02:34:35|0.015127
02:34:36|0.015126
02:34:37|0.015126
02:34:39|0.015126
02:34:39|0.015126
02:34:41|0.015126
02:34:42|0.015126
02:34:43|0.015133
02:34:43|0.015133
02:34:44|0.015133
02:34:46|0.015133
02:34:46|0.015133
02:34:48|0.015133
02:34:49|0.015133
02:34:50|0.015133
02:34:51|0.015133
02:34:52|0.015133
02:34:53|0.015133
02:34:53|0.015133
02:34:55|0.015133
02:34:56|0.015133
02:34:57|0.015133
02:34:58|0.015116
02:34:59|0.015116
02:35:00|0.015116
02:35:01|0.015116
02:35:01|0.015116
02:35:03|0.015116
02:35:04|0.015123
02:35:05|0.015123
02:35:06|0.015123
02:35:07|0.015123
02:35:08|0.015123
02:35:09|0.015128
02:35:10|0.015128
02:35:11|0.015122
02:35:12|0.01515
02:35:13|0.01515
02:35:14|0.01515
02:35:15|0.015158
02:35:16|0.01515
02:35:17|0.015153
02:35:18|0.015153
02:35:19|0.015153
02:35:21|0.015163
02:35:21|0.015163
02:35:22|0.015164
02:35:24|0.015164
02:35:24|0.015139
02:35:25|0.015139
02:35:26|0.015157
02:35:27|0.015157
02:35:29|0.015157
02:35:29|0.015157
02:35:31|0.015157
02:35:32|0.015157
02:35:32|0.015157
02:35:33|0.015157
02:35:35|0.015157
02:35:36|0.015157
02:35:37|0.015157
02:35:38|0.015157
02:35:39|0.015157
02:35:40|0.015157
02:35:40|0.015157
02:35:42|0.015156
02:35:42|0.015165
02:35:43|0.015165
02:35:45|0.015207
02:35:46|0.015207
02:35:46|0.015201
02:35:48|0.015212
02:35:49|0.015203
02:35:50|0.015203
02:35:50|0.015205
02:35:51|0.015205
02:35:53|0.015203
02:35:54|0.015203
02:35:55|0.015205
02:35:56|0.015203
02:35:57|0.015219
02:35:58|0.015217
02:35:59|0.015217
02:35:59|0.015217
02:36:00|0.015238
02:36:02|0.015232
02:36:03|0.015228
02:36:04|0.015206
02:36:05|0.015206
02:36:07|0.015211
02:36:08|0.015211
02:36:09|0.015211
02:36:10|0.015211
02:36:11|0.0152
02:36:12|0.0152
02:36:13|0.0152
02:36:14|0.0152
02:36:15|0.0152
02:36:16|0.015181
02:36:17|0.015181
02:36:18|0.015181
02:36:19|0.015189
02:36:20|0.01519
02:36:21|0.01519
02:36:22|0.015179
02:36:23|0.015179
02:36:24|0.015179
02:36:25|0.015179
02:36:26|0.015179
02:36:27|0.015179
02:36:28|0.015179
02:36:29|0.015152
02:36:31|0.015152
02:36:31|0.015154
02:36:32|0.015165
02:36:33|0.015165
02:36:34|0.015165
02:36:36|0.01517
02:36:36|0.015183
02:36:37|0.015183
02:36:38|0.015187
02:36:39|0.015187
02:36:40|0.015187
02:36:41|0.015187
02:36:42|0.015187
02:36:43|0.015187
02:36:44|0.015187
02:36:45|0.015195
02:36:46|0.015195
02:36:47|0.015195
02:36:48|0.015195
02:36:49|0.015179
02:36:50|0.015179
02:36:51|0.015175
02:36:52|0.015175
02:36:53|0.015175
02:36:54|0.015175
02:36:55|0.015182
02:36:57|0.015182
02:36:57|0.015152
02:36:58|0.015152
02:36:59|0.015152
02:37:00|0.015152
02:37:02|0.015166
02:37:03|0.015166
02:37:03|0.015186
02:37:04|0.015186
02:37:06|0.015158
02:37:07|0.015158
02:37:08|0.015163
02:37:09|0.015163
02:37:10|0.015163
02:37:12|0.01515
02:37:13|0.01515
02:37:14|0.01515
02:37:14|0.01515
02:37:16|0.015156
02:37:17|0.015181
02:37:18|0.015165
02:37:19|0.015162
02:37:20|0.015162
02:37:21|0.015159
02:37:22|0.015167
02:37:24|0.015167
02:37:24|0.015167
02:37:25|0.015167
02:37:26|0.015167
02:37:27|0.015167
02:37:28|0.015167
02:37:29|0.015167
02:37:31|0.015168
02:37:31|0.015168
02:37:33|0.015168
02:37:34|0.015168
02:37:34|0.015168
02:37:36|0.015168
02:37:36|0.015168
02:37:37|0.015168
02:37:39|0.015168
02:37:39|0.015168
02:37:40|0.015168
02:37:41|0.015163
02:37:42|0.015163
02:37:44|0.015163
02:37:44|0.015163
02:37:45|0.015163
02:37:47|0.015172
02:37:48|0.015172
02:37:49|0.015176
02:37:50|0.015176
02:37:51|0.015176
02:37:52|0.015176
02:37:53|0.015176
02:37:54|0.015176
02:37:55|0.01518
02:37:56|0.01518
02:37:57|0.015176
02:37:58|0.015176
02:37:59|0.015176
02:38:00|0.015176
02:38:01|0.015176
02:38:02|0.015176
02:38:02|0.015176
02:38:03|0.015176
02:38:05|0.015176
02:38:06|0.015181
02:38:07|0.015165
02:38:09|0.015165
02:38:09|0.015165
02:38:10|0.015176
02:38:11|0.015176
02:38:12|0.015176
02:38:13|0.015191
02:38:14|0.015191
02:38:16|0.015191
02:38:16|0.015191
02:38:17|0.015189
02:38:18|0.015189
02:38:19|0.015189
02:38:21|0.015189
02:38:22|0.015189
02:38:23|0.015182
02:38:23|0.015182
02:38:24|0.015167
02:38:25|0.015167
02:38:26|0.015167
02:38:28|0.015167
02:38:29|0.015167
02:38:30|0.015167
02:38:31|0.015167
02:38:31|0.015167
02:38:33|0.015182
02:38:34|0.015182
02:38:35|0.015182
02:38:36|0.01518
02:38:36|0.015145
02:38:37|0.015131
02:38:38|0.015131
02:38:40|0.015131
02:38:41|0.015146
02:38:42|0.015146
02:38:43|0.015159
02:38:43|0.015159
02:38:44|0.015159
02:38:45|0.015159
02:38:47|0.015159
02:38:47|0.015159
02:38:49|0.015175
02:38:49|0.015175
02:38:51|0.015173
02:38:52|0.015173
02:38:53|0.015173
02:38:54|0.015173
02:38:55|0.015173
02:38:56|0.015173
02:38:57|0.015173
02:38:58|0.015173
02:38:59|0.015173
02:39:00|0.015173
02:39:01|0.015179
02:39:02|0.015178
02:39:03|0.015178
02:39:04|0.015186
02:39:05|0.015186
02:39:06|0.015186
02:39:07|0.015186
02:39:09|0.015186
02:39:10|0.015186
02:39:11|0.015186
02:39:12|0.015186
02:39:13|0.015186
02:39:14|0.015186
02:39:15|0.015186
02:39:16|0.015186
02:39:17|0.015186
02:39:17|0.015198
02:39:18|0.015198
02:39:20|0.015198
02:39:20|0.015198
02:39:22|0.015198
02:39:22|0.015198
02:39:23|0.015198
02:39:25|0.0152
02:39:26|0.015213
02:39:27|0.015213
02:39:28|0.015204
02:39:29|0.015204
02:39:29|0.015208
02:39:31|0.015208
02:39:31|0.015211
02:39:33|0.015211
02:39:33|0.015211
02:39:34|0.015223
02:39:35|0.015227
02:39:36|0.015227
02:39:38|0.015227
02:39:39|0.015224
02:39:39|0.015224
02:39:41|0.015224
02:39:42|0.015217
02:39:43|0.015209
02:39:44|0.015209
02:39:45|0.015209
02:39:46|0.015209
02:39:47|0.015216
02:39:48|0.015222
02:39:49|0.015223
02:39:49|0.015223
02:39:51|0.015223
02:39:51|0.015223
02:39:52|0.015246
02:39:54|0.015246
02:39:54|0.015244
02:39:56|0.015244
02:39:57|0.015244
02:39:58|0.015244
02:39:59|0.015244
02:40:00|0.015244
02:40:01|0.015251
02:40:02|0.015244
02:40:03|0.015246
02:40:04|0.015244
02:40:05|0.015259
02:40:06|0.015259
02:40:07|0.015257
02:40:08|0.015257
02:40:09|0.015257
02:40:11|0.015257
02:40:11|0.015258
02:40:12|0.015258
02:40:13|0.015258
02:40:14|0.015278
02:40:15|0.015278
02:40:16|0.015284
02:40:17|0.015288
02:40:18|0.015287
02:40:19|0.015291
02:40:20|0.015307
02:40:21|0.015309
02:40:22|0.01531
02:40:23|0.01533
02:40:24|0.015329
02:40:25|0.01532
02:40:26|0.01532
02:40:27|0.01532
02:40:29|0.015301
02:40:30|0.015313
02:40:31|0.015297
02:40:32|0.015306
02:40:32|0.015305
02:40:34|0.015304
02:40:34|0.015292
02:40:35|0.01529
02:40:37|0.015299
02:40:38|0.015299
02:40:39|0.015292
02:40:40|0.015293
02:40:41|0.015289
02:40:41|0.015289
02:40:43|0.015289
02:40:44|0.015279
02:40:45|0.015279
02:40:46|0.015279
02:40:47|0.015279
02:40:48|0.015278
02:40:49|0.015278
02:40:50|0.015271
02:40:51|0.015269
02:40:52|0.015269
02:40:53|0.015278
02:40:54|0.015278
02:40:55|0.015278
02:40:56|0.015278
02:40:57|0.015264
02:40:58|0.015264
02:40:59|0.015264
02:41:00|0.015264
02:41:01|0.015267
02:41:02|0.015267
02:41:03|0.015267
02:41:04|0.015267
02:41:05|0.015251
02:41:06|0.015251
02:41:07|0.015251
02:41:08|0.015259
02:41:09|0.015259
02:41:10|0.015259
02:41:12|0.015259
02:41:13|0.015259
02:41:13|0.015259
02:41:15|0.015259
02:41:16|0.015274
02:41:17|0.01525
02:41:18|0.01525
02:41:19|0.01525
02:41:20|0.01525
02:41:21|0.015239
02:41:21|0.015239
02:41:23|0.01522
02:41:24|0.015222
02:41:25|0.015215
02:41:26|0.015204
02:41:27|0.015232
02:41:28|0.015215
02:41:28|0.015215
02:41:30|0.015227
02:41:31|0.015235
02:41:32|0.015235
02:41:33|0.015235
02:41:34|0.015235
02:41:35|0.015235
02:41:36|0.015235
02:41:37|0.015235
02:41:38|0.015235
02:41:39|0.015242
02:41:40|0.015242
02:41:41|0.015242
02:41:42|0.015242
02:41:43|0.015267
02:41:44|0.015267
02:41:45|0.015267
02:41:46|0.015267
02:41:47|0.015263
02:41:48|0.015257
02:41:49|0.015257
02:41:50|0.015255
02:41:51|0.015255
02:41:52|0.015255
02:41:53|0.015249
02:41:54|0.015249
02:41:55|0.015249
02:41:56|0.015249
02:41:57|0.015249
02:41:58|0.015244
02:41:59|0.015244
02:42:00|0.015244
02:42:01|0.015244
02:42:02|0.015261
02:42:03|0.015267
02:42:04|0.015272
02:42:05|0.015287
02:42:06|0.015291
02:42:07|0.01529
02:42:08|0.015307
02:42:09|0.015307
02:42:11|0.015298
02:42:12|0.015298
02:42:13|0.015294
02:42:14|0.015294
02:42:15|0.015316
02:42:16|0.015309
02:42:17|0.015309
02:42:18|0.015331
02:42:19|0.015329
02:42:20|0.01532
02:42:21|0.015343
02:42:22|0.015333
02:42:23|0.015335
02:42:24|0.015339
02:42:25|0.015355
02:42:26|0.015349
02:42:27|0.015349
02:42:28|0.015357
02:42:29|0.015351
02:42:30|0.015348
02:42:31|0.015348
02:42:32|0.015348
02:42:33|0.015321
02:42:34|0.015352
02:42:35|0.015352
02:42:36|0.015361
02:42:37|0.015361
02:42:38|0.015344
02:42:39|0.015344
02:42:40|0.015363
02:42:41|0.015353
02:42:42|0.015357
02:42:43|0.015357
02:42:44|0.015379
02:42:45|0.015369
02:42:46|0.015374
02:42:47|0.015391
02:42:48|0.015386
02:42:49|0.015386
02:42:51|0.015387
02:42:51|0.015374
02:42:52|0.015374
02:42:53|0.015367
02:42:54|0.015362
02:42:55|0.015362
02:42:56|0.015362
02:42:57|0.015362
02:42:58|0.015351
02:42:59|0.015351
02:43:00|0.015351
02:43:01|0.015343
02:43:02|0.015343
02:43:03|0.015355
02:43:04|0.015367
02:43:05|0.015367
02:43:06|0.015375
02:43:07|0.015375
02:43:08|0.01537
02:43:09|0.015373
02:43:10|0.015373
02:43:12|0.015373
02:43:13|0.015371
02:43:14|0.015375
02:43:15|0.015375
02:43:16|0.015375
02:43:17|0.015383
02:43:18|0.015383
02:43:19|0.015383
02:43:20|0.015383
02:43:21|0.015384
02:43:22|0.015382
02:43:23|0.015382
02:43:24|0.015382
02:43:25|0.015372
02:43:26|0.015372
02:43:28|0.015372
02:43:28|0.015366
02:43:29|0.015366
02:43:30|0.015366
02:43:31|0.015377
02:43:33|0.015379
02:43:33|0.015379
02:43:34|0.015377
02:43:35|0.015377
02:43:36|0.015378
02:43:37|0.01537
02:43:38|0.01537
02:43:39|0.015366
02:43:40|0.015366
02:43:41|0.015366
02:43:42|0.015353
02:43:43|0.015335
02:43:44|0.015328
02:43:45|0.015323
02:43:46|0.015324
02:43:48|0.015341
02:43:48|0.015341
02:43:49|0.015341
02:43:50|0.015326
02:43:51|0.015345
02:43:52|0.015345
02:43:54|0.015345
02:43:54|0.015369
02:43:55|0.01537
02:43:57|0.01537
02:43:57|0.01537
02:43:59|0.015364
02:44:00|0.015364
02:44:01|0.015364
02:44:02|0.015364
02:44:03|0.015366
02:44:04|0.015366
02:44:05|0.015366
02:44:06|0.015362
02:44:07|0.015368
02:44:08|0.015368
02:44:09|0.015356
02:44:10|0.015353
02:44:11|0.015345
02:44:12|0.015332
02:44:13|0.015337
02:44:15|0.015318
02:44:16|0.015318
02:44:17|0.015312
02:44:18|0.015304
02:44:19|0.015312
02:44:20|0.01531
02:44:21|0.01531
02:44:21|0.01531
02:44:22|0.015301
02:44:24|0.015301
02:44:25|0.015322
02:44:26|0.015323
02:44:27|0.015323
02:44:28|0.015339
02:44:28|0.015372
02:44:30|0.015372
02:44:31|0.015365
02:44:32|0.015365
02:44:33|0.015356
02:44:34|0.015349
02:44:35|0.015356
02:44:36|0.015352
02:44:37|0.015352
02:44:38|0.015352
02:44:39|0.015359
02:44:40|0.015369
02:44:41|0.015369
02:44:42|0.015361
02:44:43|0.015336
02:44:44|0.015336
02:44:45|0.015336
02:44:46|0.015336
02:44:47|0.015336
02:44:48|0.015336
02:44:49|0.015303
02:44:50|0.015318
02:44:51|0.015318
02:44:52|0.015318
02:44:53|0.015318
02:44:54|0.015312
02:44:56|0.015312
02:44:56|0.015318
02:44:57|0.015318
02:44:58|0.015318
02:44:59|0.015318
02:45:00|0.015318
02:45:01|0.015322
02:45:03|0.015322
02:45:05|0.015322
02:45:06|0.015331
02:45:07|0.015331
02:45:08|0.015312
02:45:09|0.015326
02:45:09|0.015329
02:45:10|0.015329
02:45:11|0.015329
02:45:13|0.015339
02:45:14|0.015343
02:45:15|0.015329
02:45:17|0.015329
02:45:17|0.015329
02:45:19|0.015321
02:45:20|0.015321
02:45:21|0.015312
02:45:22|0.015312
02:45:23|0.015312
02:45:24|0.015316
02:45:25|0.015325
02:45:26|0.015325
02:45:27|0.015334
02:45:28|0.015335
02:45:29|0.015349
02:45:31|0.015346
02:45:31|0.015358
02:45:32|0.01535
02:45:33|0.01535
02:45:34|0.01535
02:45:35|0.015367
02:45:37|0.015367
02:45:37|0.015367
02:45:38|0.015376
02:45:39|0.015381
02:45:40|0.015381
02:45:41|0.015382
02:45:42|0.015382
02:45:43|0.015382
02:45:44|0.015392
02:45:45|0.015391
02:45:46|0.015388
02:45:47|0.015398
02:45:48|0.015396
02:45:49|0.015422
02:45:50|0.015475
02:45:51|0.015457
02:45:52|0.015466
02:45:54|0.015459
02:45:54|0.015469
02:45:56|0.015476
02:45:57|0.015478
02:45:58|0.015466
02:45:59|0.015453
02:46:00|0.015424
02:46:00|0.015436
02:46:02|0.015452
02:46:03|0.01544
02:46:03|0.015457
02:46:04|0.015453
02:46:06|0.015461
02:46:06|0.015455
02:46:07|0.015455
02:46:08|0.015455
02:46:09|0.015453
02:46:11|0.015443
02:46:11|0.015439
02:46:12|0.015439
02:46:14|0.015415
02:46:15|0.015411
02:46:16|0.015411
02:46:17|0.015425
02:46:18|0.015425
02:46:19|0.015425
02:46:20|0.015426
02:46:21|0.015412
02:46:22|0.015412
02:46:23|0.015395
02:46:24|0.015388
02:46:25|0.015381
02:46:26|0.015381
02:46:27|0.015381
02:46:28|0.015381
02:46:29|0.015381
02:46:31|0.015389
02:46:31|0.015387
02:46:32|0.015387
02:46:33|0.015388
02:46:34|0.015393
02:46:36|0.015384
02:46:36|0.015387
02:46:37|0.015394
02:46:38|0.015399
02:46:39|0.015399
02:46:40|0.015399
02:46:41|0.015391
02:46:42|0.015391
02:46:43|0.015391
02:46:44|0.01537
02:46:45|0.015379
02:46:46|0.015385
02:46:47|0.015385
02:46:48|0.015385
02:46:49|0.015387
02:46:50|0.015379
02:46:52|0.015379
02:46:52|0.015379
02:46:53|0.015372
02:46:54|0.015376
02:46:55|0.015376
02:46:57|0.015352
02:46:57|0.015352
02:46:58|0.015359
02:46:59|0.015359
02:47:00|0.015359
02:47:02|0.015359
02:47:03|0.015359
02:47:04|0.01537
02:47:05|0.015379
02:47:06|0.01538
02:47:06|0.015381
02:47:08|0.015399
02:47:08|0.015386
02:47:10|0.015388
02:47:10|0.015388
02:47:11|0.015379
02:47:12|0.015367
02:47:13|0.015385
02:47:15|0.015396
02:47:16|0.015415
02:47:17|0.015412
02:47:19|0.015412
02:47:19|0.015406
02:47:20|0.015406
02:47:21|0.015427
02:47:23|0.01545
02:47:24|0.015457
02:47:25|0.015447
02:47:26|0.015484
02:47:27|0.015486
02:47:28|0.015494
02:47:29|0.015523
02:47:30|0.015526
02:47:31|0.015515
02:47:32|0.015514
02:47:33|0.015513
02:47:34|0.015513
02:47:35|0.015515
02:47:36|0.015519
02:47:37|0.01552
02:47:38|0.015527
02:47:39|0.015557
02:47:40|0.015553
02:47:41|0.015567
02:47:42|0.01556
02:47:43|0.015534
02:47:44|0.015547
02:47:45|0.015548
02:47:46|0.015552
02:47:47|0.015566
02:47:48|0.015545
02:47:49|0.015532
02:47:50|0.015517
02:47:51|0.015529
02:47:52|0.015529
02:47:53|0.015529
02:47:54|0.015517
02:47:55|0.015531
02:47:56|0.015521
02:47:57|0.015514
02:47:58|0.015512
02:47:59|0.015526
02:48:00|0.0155
02:48:01|0.015501
02:48:02|0.015501
02:48:03|0.015517
02:48:04|0.015549
02:48:05|0.015537
02:48:06|0.015547
02:48:07|0.015539
02:48:08|0.015551
02:48:09|0.015541
02:48:10|0.015546
02:48:11|0.015545
02:48:12|0.015545
02:48:13|0.015531
02:48:14|0.015511
02:48:15|0.015508
02:48:17|0.0155
02:48:18|0.015513
02:48:19|0.0155
02:48:20|0.015488
02:48:21|0.015494
02:48:22|0.015472
02:48:23|0.015476
02:48:25|0.015465
02:48:25|0.015465
02:48:27|0.015465
02:48:28|0.015465
02:48:29|0.015465
02:48:29|0.015465
02:48:31|0.015465
02:48:32|0.015465
02:48:32|0.015461
02:48:33|0.015461
02:48:34|0.015467
02:48:36|0.015467
02:48:36|0.01546
02:48:37|0.015458
02:48:38|0.015436
02:48:40|0.015446
02:48:40|0.015439
02:48:41|0.015439
02:48:42|0.015439
02:48:43|0.015441
02:48:44|0.015449
02:48:45|0.015449
02:48:47|0.015449
02:48:47|0.015446
02:48:48|0.015437
02:48:49|0.015428
02:48:51|0.015428
02:48:51|0.015428
02:48:52|0.015428
02:48:53|0.015437
02:48:54|0.015437
02:48:55|0.015421
02:48:56|0.015421
02:48:58|0.015421
02:48:59|0.015421
02:49:00|0.015421
02:49:00|0.015421
02:49:01|0.015421
02:49:02|0.015416
02:49:04|0.015403
02:49:04|0.015389
02:49:05|0.015355
02:49:06|0.015356
02:49:08|0.015364
02:49:08|0.015366
02:49:09|0.015356
02:49:10|0.015355
02:49:12|0.015359
02:49:12|0.015375
02:49:13|0.015382
02:49:14|0.015367
02:49:15|0.015367
02:49:17|0.015361
02:49:18|0.015361
02:49:19|0.015337
02:49:21|0.015337
02:49:21|0.015349
02:49:22|0.015358
02:49:23|0.015358
02:49:24|0.015361
02:49:25|0.015367
02:49:26|0.015375
02:49:28|0.015391
02:49:28|0.01538
02:49:29|0.015392
02:49:30|0.015392
02:49:31|0.015396
02:49:33|0.015396
02:49:33|0.015396
02:49:34|0.015394
02:49:35|0.015394
02:49:36|0.015398
02:49:38|0.015399
02:49:38|0.015403
02:49:39|0.015416
02:49:41|0.015416
02:49:42|0.015377
02:49:43|0.015377
02:49:43|0.015377
02:49:45|0.015373
02:49:46|0.015373
02:49:47|0.015375
02:49:48|0.015375
02:49:49|0.015387
02:49:50|0.015387
02:49:51|0.015387
02:49:52|0.015387
02:49:53|0.015387
02:49:54|0.015387
02:49:55|0.015396
02:49:56|0.015399
02:49:57|0.015394
02:49:58|0.015394
02:49:59|0.015388
02:50:00|0.015388
02:50:01|0.015388
02:50:02|0.015396
02:50:03|0.015411
02:50:04|0.015431
02:50:05|0.015433
02:50:06|0.015437
02:50:07|0.015437
02:50:08|0.015452
02:50:09|0.015453
02:50:10|0.015437
02:50:11|0.015455
02:50:12|0.015452
02:50:13|0.015477
02:50:14|0.015489
02:50:15|0.015479
02:50:16|0.015479
02:50:17|0.015479
02:50:19|0.015475
02:50:19|0.015463
02:50:20|0.015447
02:50:22|0.015439
02:50:23|0.015435
02:50:23|0.015438
02:50:25|0.015437
02:50:25|0.015437
02:50:27|0.015457
02:50:27|0.015438
02:50:28|0.015438
02:50:30|0.015436
02:50:31|0.015438
02:50:32|0.015438
02:50:33|0.01543
02:50:34|0.01543
02:50:35|0.01543
02:50:36|0.015415
02:50:37|0.015415
02:50:38|0.015437
02:50:39|0.015425
02:50:40|0.015425
02:50:41|0.015428
02:50:42|0.015441
02:50:43|0.015441
02:50:44|0.015445
02:50:45|0.015445
02:50:46|0.015446
02:50:47|0.015446
02:50:48|0.015446
02:50:49|0.015446
02:50:50|0.015446
02:50:51|0.015446
02:50:52|0.015405
02:50:53|0.015399
02:50:54|0.015406
02:50:55|0.015405
02:50:56|0.015387
02:50:57|0.015379
02:50:58|0.015374
02:50:59|0.015374
02:51:00|0.015374
02:51:01|0.015387
02:51:02|0.015387
02:51:03|0.015387
02:51:04|0.015385
02:51:05|0.015385
02:51:06|0.015372
02:51:07|0.015372
02:51:08|0.015372
02:51:09|0.015363
02:51:10|0.015363
02:51:11|0.015355
02:51:12|0.015353
02:51:13|0.015357
02:51:14|0.015363
02:51:15|0.015363
02:51:16|0.015357
02:51:17|0.015361
02:51:18|0.015367
02:51:20|0.015357
02:51:20|0.015357
02:51:22|0.01538
02:51:23|0.015361
02:51:24|0.015393
02:51:25|0.015398
02:51:27|0.015398
02:51:28|0.015398
02:51:29|0.015398
02:51:30|0.015398
02:51:30|0.015398
02:51:32|0.015398
02:51:33|0.015418
02:51:34|0.015418
02:51:35|0.015418
02:51:36|0.015418
02:51:36|0.015405
02:51:37|0.015377
02:51:38|0.015377
02:51:40|0.015377
02:51:40|0.015377
02:51:42|0.015389
02:51:42|0.015399
02:51:43|0.015393
02:51:44|0.015393
02:51:46|0.015393
02:51:47|0.015376
02:51:48|0.01539
02:51:49|0.01539
02:51:49|0.01539
02:51:50|0.015367
02:51:52|0.015377
02:51:52|0.015374
02:51:53|0.015367
02:51:54|0.015367
02:51:55|0.015367
02:51:56|0.015361
02:51:58|0.015361
02:51:59|0.015361
02:52:00|0.015361
02:52:01|0.015361
02:52:01|0.015361
02:52:02|0.015361
02:52:04|0.015361
02:52:05|0.015361
02:52:05|0.015361
02:52:06|0.015361
02:52:08|0.015361
02:52:09|0.015361
02:52:09|0.015376
02:52:11|0.015376
02:52:12|0.015379
02:52:13|0.015371
02:52:14|0.015371
02:52:15|0.015362
02:52:15|0.015362
02:52:16|0.015365
02:52:17|0.015365
02:52:18|0.015352
02:52:20|0.015346
02:52:21|0.015345
02:52:22|0.015347
02:52:24|0.01534
02:52:24|0.015328
02:52:26|0.015335
02:52:27|0.015326
02:52:28|0.015315
02:52:29|0.015299
02:52:30|0.015309
02:52:31|0.015321
02:52:32|0.015321
02:52:33|0.015325
02:52:34|0.015348
02:52:35|0.015348
02:52:36|0.015349
02:52:37|0.015362
02:52:38|0.015375
02:52:39|0.015359
02:52:40|0.015359
02:52:42|0.015357
02:52:42|0.015358
02:52:43|0.015373
02:52:44|0.015373
02:52:45|0.015374
02:52:46|0.01536
02:52:47|0.01536
02:52:48|0.015367
02:52:49|0.015373
02:52:50|0.015362
02:52:51|0.015362
02:52:52|0.015343
02:52:53|0.015343
02:52:54|0.015324
02:52:55|0.015299
02:52:56|0.015317
02:52:57|0.015319
02:52:58|0.0153
02:52:59|0.0153
02:53:00|0.01531
02:53:01|0.01533
02:53:02|0.015332
02:53:03|0.015332
02:53:04|0.015303
02:53:05|0.0153
02:53:06|0.015293
02:53:07|0.015293
02:53:09|0.015287
02:53:09|0.015293
02:53:10|0.01529
02:53:11|0.015293
02:53:12|0.015331
02:53:14|0.015298
02:53:15|0.015298
02:53:16|0.015298
02:53:16|0.015303
02:53:18|0.015311
02:53:18|0.015311
02:53:20|0.015325
02:53:21|0.015325
02:53:22|0.015325
02:53:23|0.01533
02:53:24|0.015328
02:53:25|0.015328
02:53:26|0.015319
02:53:27|0.015289
02:53:28|0.015289
02:53:29|0.015289
02:53:30|0.015318
02:53:31|0.015318
02:53:32|0.015318
02:53:33|0.015318
02:53:34|0.015318
02:53:35|0.015318
02:53:36|0.015318
02:53:37|0.015318
02:53:38|0.01533
02:53:39|0.015314
02:53:40|0.015314
02:53:41|0.015314
02:53:42|0.015314
02:53:43|0.015314
02:53:44|0.015314
02:53:45|0.015314
02:53:46|0.015314
02:53:47|0.015314
02:53:48|0.015314
02:53:49|0.015314
02:53:50|0.015314
02:53:51|0.015313
02:53:52|0.015313
02:53:53|0.015313
02:53:54|0.015314
02:53:55|0.015314
02:53:56|0.015314
02:53:57|0.015314
02:53:58|0.015314
02:53:59|0.015301
02:54:00|0.015301
02:54:01|0.015301
02:54:02|0.015301
02:54:03|0.015308
02:54:04|0.015308
02:54:05|0.015295
02:54:06|0.015295
02:54:07|0.015287
02:54:08|0.015287
02:54:09|0.015287
02:54:10|0.015287
02:54:11|0.015287
02:54:12|0.015287
02:54:13|0.015287
02:54:14|0.015297
02:54:15|0.015297
02:54:16|0.01531
02:54:17|0.015319
02:54:18|0.015319
02:54:19|0.015329
02:54:20|0.015329
02:54:21|0.015329
02:54:23|0.015348
02:54:24|0.015348
02:54:25|0.015365
02:54:26|0.015372
02:54:27|0.0154
02:54:28|0.015399
02:54:29|0.015405
02:54:30|0.015397
02:54:31|0.015399
02:54:32|0.015397
02:54:33|0.015386
02:54:34|0.0154
02:54:35|0.015399
02:54:36|0.015399
02:54:37|0.015399
02:54:38|0.015399
02:54:39|0.015406
02:54:40|0.015406
02:54:41|0.015406
02:54:42|0.015414
02:54:43|0.015414
02:54:44|0.015413
02:54:45|0.015417
02:54:46|0.015417
02:54:47|0.015427
02:54:48|0.015427
02:54:49|0.015427
02:54:50|0.015404
02:54:51|0.015414
02:54:52|0.015414
02:54:53|0.015414
02:54:54|0.015409
02:54:55|0.015409
02:54:56|0.015409
02:54:57|0.015409
02:54:58|0.015409
02:54:59|0.01543
02:55:01|0.0154
02:55:01|0.015401
02:55:02|0.015401
02:55:03|0.015401
02:55:04|0.015401
02:55:05|0.015401
02:55:06|0.015401
02:55:07|0.015412
02:55:08|0.015412
02:55:09|0.015412
02:55:10|0.015412
02:55:11|0.015412
02:55:12|0.015328
02:55:13|0.015379
02:55:14|0.015376
02:55:15|0.015378
02:55:16|0.015405
02:55:17|0.015405
02:55:19|0.015407
02:55:19|0.015402
02:55:20|0.015402
02:55:21|0.015402
02:55:22|0.015397
02:55:24|0.015392
02:55:24|0.015392
02:55:26|0.015392
02:55:27|0.015392
02:55:28|0.015392
02:55:29|0.015392
02:55:30|0.015388
02:55:31|0.015388
02:55:32|0.015388
02:55:33|0.015403
02:55:34|0.015403
02:55:35|0.015403
02:55:36|0.015403
02:55:36|0.015403
02:55:38|0.015397
02:55:39|0.015397
02:55:40|0.015397
02:55:40|0.015397
02:55:42|0.015397
02:55:43|0.015397
02:55:44|0.015397
02:55:45|0.015391
02:55:46|0.015397
02:55:47|0.015397
02:55:48|0.015397
02:55:49|0.015397
02:55:49|0.015389
02:55:51|0.015389
02:55:52|0.015389
02:55:53|0.015389
02:55:54|0.015383
02:55:55|0.015383
02:55:56|0.015369
02:55:56|0.015367
02:55:58|0.015367
02:55:59|0.015378
02:56:00|0.015378
02:56:01|0.01538
02:56:02|0.015399
02:56:03|0.015399
02:56:04|0.015399
02:56:05|0.015402
02:56:06|0.015402
02:56:07|0.015402
02:56:08|0.015402
02:56:09|0.015409
02:56:10|0.015409
02:56:11|0.015409
02:56:12|0.015409
02:56:13|0.015409
02:56:14|0.015409
02:56:15|0.015419
02:56:16|0.015419
02:56:17|0.015419
02:56:17|0.015409
02:56:19|0.015405
02:56:20|0.015413
02:56:21|0.015413
02:56:22|0.015413
02:56:23|0.015419
02:56:24|0.01542
02:56:26|0.015432
02:56:26|0.015419
02:56:27|0.015419
02:56:28|0.015419
02:56:29|0.015419
02:56:31|0.015419
02:56:32|0.015425
02:56:33|0.015425
02:56:34|0.015425
02:56:35|0.015425
02:56:36|0.015425
02:56:37|0.015425
02:56:37|0.015425
02:56:39|0.015425
02:56:39|0.015425
02:56:41|0.015425
02:56:42|0.015425
02:56:43|0.015417
02:56:44|0.015425
02:56:44|0.015425
02:56:46|0.015425
02:56:47|0.015425
02:56:48|0.015425
02:56:49|0.015425
02:56:50|0.015436
02:56:51|0.015436
02:56:52|0.015436
02:56:53|0.015436
02:56:54|0.015436
02:56:54|0.015418
02:56:56|0.015429
02:56:57|0.015429
02:56:58|0.015417
02:56:59|0.015426
02:57:00|0.015437
02:57:01|0.015437
02:57:01|0.015437
02:57:03|0.015444
02:57:04|0.015444
02:57:05|0.015444
02:57:06|0.015444
02:57:07|0.015444
02:57:08|0.015444
02:57:08|0.015444
02:57:10|0.015444
02:57:11|0.015439
02:57:11|0.015453
02:57:13|0.015453
02:57:13|0.015453
02:57:15|0.015453
02:57:15|0.015453
02:57:17|0.015462
02:57:17|0.015486
02:57:19|0.015484
02:57:20|0.015478
02:57:21|0.015478
02:57:22|0.015478
02:57:23|0.015478
02:57:24|0.015486
02:57:26|0.015486
02:57:27|0.015487
02:57:28|0.015487
02:57:29|0.015487
02:57:30|0.015478
02:57:31|0.015458
02:57:32|0.015458
02:57:33|0.015466
02:57:34|0.015466
02:57:35|0.015478
02:57:36|0.015478
02:57:37|0.015478
02:57:38|0.015482
02:57:39|0.015478
02:57:40|0.015478
02:57:41|0.015478
02:57:42|0.015473
02:57:43|0.015473
02:57:44|0.015485
02:57:45|0.015492
02:57:46|0.015499
02:57:46|0.015485
02:57:48|0.015485
02:57:48|0.015485
02:57:50|0.015486
02:57:50|0.0155
02:57:52|0.015501
02:57:52|0.015501
02:57:54|0.015501
02:57:55|0.015496
02:57:56|0.015496
02:57:57|0.015514
02:57:58|0.01551
02:57:59|0.01551
02:58:00|0.01551
02:58:01|0.015503
02:58:02|0.01551
02:58:03|0.015515
02:58:04|0.015519
02:58:05|0.01553
02:58:06|0.01553
02:58:07|0.015536
02:58:08|0.015536
02:58:09|0.015536
02:58:10|0.01553
02:58:11|0.015536
02:58:12|0.015542
02:58:13|0.015546
02:58:14|0.01555
02:58:15|0.015549
02:58:16|0.015558
02:58:17|0.015558
02:58:18|0.015552
02:58:19|0.015559
02:58:20|0.015569
02:58:21|0.015569
02:58:22|0.01559
02:58:23|0.01559
02:58:24|0.015575
02:58:25|0.015587
02:58:27|0.015586
02:58:27|0.015584
02:58:28|0.015576
02:58:29|0.015574
02:58:30|0.015552
02:58:31|0.01555
02:58:32|0.015559
02:58:34|0.015554
02:58:35|0.015554
02:58:36|0.015542
02:58:37|0.015541
02:58:38|0.015541
02:58:39|0.015545
02:58:40|0.015538
02:58:41|0.015544
02:58:42|0.015531
02:58:43|0.015531
02:58:44|0.015531
02:58:45|0.015531
02:58:46|0.015548
02:58:47|0.015548
02:58:48|0.015548
02:58:49|0.015551
02:58:50|0.015551
02:58:51|0.015551
02:58:52|0.01556
02:58:53|0.01556
02:58:54|0.01555
02:58:55|0.015547
02:58:56|0.015547
02:58:57|0.015547
02:58:58|0.015554
02:58:59|0.015554
02:59:00|0.015542
02:59:01|0.01555
02:59:02|0.01555
02:59:03|0.015559
02:59:04|0.015559
02:59:05|0.015559
02:59:06|0.015559
02:59:07|0.015559
02:59:09|0.015559
02:59:09|0.015552
02:59:10|0.015553
02:59:11|0.015553
02:59:12|0.015553
02:59:14|0.015551
02:59:14|0.015551
02:59:15|0.015551
02:59:16|0.015551
02:59:17|0.015535
02:59:18|0.015535
02:59:19|0.015531
02:59:20|0.015504
02:59:21|0.0155
02:59:22|0.015499
02:59:23|0.015514
02:59:24|0.015535
02:59:25|0.015535
02:59:27|0.015535
02:59:28|0.015535
02:59:29|0.015528
02:59:30|0.015525
02:59:31|0.015514
02:59:32|0.015511
02:59:33|0.015511
02:59:34|0.015519
02:59:35|0.015525
02:59:37|0.015525
02:59:37|0.015525
02:59:38|0.015525
02:59:39|0.015525
02:59:40|0.015516
02:59:42|0.015513
02:59:42|0.015513
02:59:43|0.01551
02:59:44|0.01551
02:59:45|0.01551
02:59:46|0.015506
02:59:47|0.015506
02:59:48|0.015507
02:59:49|0.015507
02:59:50|0.015507
02:59:51|0.015496
02:59:52|0.015491
02:59:53|0.015506
02:59:54|0.015506
02:59:55|0.015511
02:59:56|0.015511
02:59:58|0.015511
02:59:58|0.015506
02:59:59|0.015505
03:00:00|0.015479
03:00:01|0.015474
03:00:03|0.015462
03:00:03|0.015452
03:00:04|0.015445
03:00:05|0.015436
03:00:07|0.015471
03:00:08|0.015475
03:00:08|0.015475
03:00:10|0.015475
03:00:11|0.015475
03:00:11|0.015433
03:00:13|0.01542
03:00:13|0.015431
03:00:15|0.015431
03:00:16|0.015437
03:00:17|0.015428
03:00:18|0.015431
03:00:19|0.015419
03:00:20|0.015421
03:00:21|0.015408
03:00:22|0.01542
03:00:23|0.015453
03:00:24|0.015437
03:00:25|0.015438
03:00:26|0.015438
03:00:27|0.015419
03:00:29|0.015442
03:00:30|0.015422
03:00:30|0.015422
03:00:32|0.015342
03:00:33|0.01534
03:00:34|0.01534
03:00:35|0.015357
03:00:36|0.015356
03:00:37|0.015327
03:00:37|0.015327
03:00:39|0.015317
03:00:40|0.015325
03:00:41|0.015325
03:00:42|0.015325
03:00:43|0.015341
03:00:44|0.01533
03:00:44|0.01533
03:00:46|0.01533
03:00:47|0.015329
03:00:48|0.015329
03:00:49|0.015327
03:00:50|0.015338
03:00:51|0.015355
03:00:52|0.015359
03:00:53|0.015359
03:00:54|0.015359
03:00:55|0.015359
03:00:56|0.015379
03:00:57|0.015379
03:00:58|0.015349
03:00:59|0.015327
03:01:00|0.015325
03:01:01|0.015336
03:01:02|0.015337
03:01:03|0.015319
03:01:04|0.015319
03:01:05|0.015319
03:01:06|0.015318
03:01:07|0.015318
03:01:08|0.015322
03:01:09|0.015321
03:01:10|0.015321
03:01:11|0.015291
03:01:12|0.015286
03:01:13|0.015266
03:01:14|0.015274
03:01:15|0.015257
03:01:17|0.015247
03:01:17|0.015249
03:01:18|0.015255
03:01:19|0.015257
03:01:20|0.015257
03:01:21|0.015263
03:01:22|0.015251
03:01:23|0.015257
03:01:24|0.015257
03:01:25|0.015256
03:01:26|0.015271
03:01:27|0.015273
03:01:28|0.015273
03:01:30|0.015273
03:01:30|0.015277
03:01:32|0.015218
03:01:33|0.015223
03:01:34|0.015224
03:01:35|0.015215
03:01:36|0.015213
03:01:37|0.015213
03:01:38|0.015225
03:01:40|0.015219
03:01:40|0.015201
03:01:41|0.01522
03:01:42|0.015236
03:01:43|0.015236
03:01:44|0.015249
03:01:45|0.015263
03:01:46|0.015263
03:01:47|0.015274
03:01:48|0.015254
03:01:49|0.015247
03:01:51|0.015247
03:01:51|0.015254
03:01:52|0.015254
03:01:53|0.015254
03:01:54|0.015254
03:01:55|0.015258
03:01:56|0.015258
03:01:57|0.015271
03:01:58|0.015278
03:01:59|0.015283
03:02:00|0.015281
03:02:01|0.015282
03:02:02|0.015278
03:02:03|0.015267
03:02:04|0.015267
03:02:05|0.015267
03:02:06|0.015267
03:02:07|0.015267
03:02:08|0.015267
03:02:09|0.015267
03:02:10|0.015267
03:02:11|0.015238
03:02:12|0.015226
03:02:13|0.015219
03:02:14|0.015225
03:02:15|0.015225
03:02:16|0.015225
03:02:17|0.015225
03:02:18|0.015247
03:02:19|0.015249
03:02:20|0.015249
03:02:21|0.015222
03:02:22|0.015215
03:02:23|0.015234
03:02:24|0.015234
03:02:25|0.015228
03:02:26|0.015228
03:02:27|0.015228
03:02:28|0.015228
03:02:30|0.015249
03:02:30|0.015227
03:02:32|0.015211
03:02:33|0.015195
03:02:34|0.015206
03:02:35|0.015206
03:02:36|0.015206
03:02:37|0.015218
03:02:38|0.015218
03:02:39|0.015218
03:02:40|0.015218
03:02:41|0.015218
03:02:42|0.015226
03:02:44|0.015226
03:02:44|0.015203
03:02:45|0.015203
03:02:46|0.015206
03:02:47|0.015206
03:02:48|0.015206
03:02:49|0.015206
03:02:50|0.015206
03:02:51|0.015207
03:02:52|0.015209
03:02:53|0.015209
03:02:54|0.015215
03:02:56|0.015228
03:02:57|0.015228
03:02:58|0.015249
03:02:59|0.015249
03:03:00|0.015267
03:03:01|0.015231
03:03:02|0.015231
03:03:02|0.015219
03:03:04|0.015219
03:03:05|0.015219
03:03:05|0.015219
03:03:07|0.015219
03:03:08|0.015226
03:03:09|0.015226
03:03:10|0.015226
03:03:11|0.015226
03:03:12|0.015234
03:03:13|0.015216
03:03:14|0.015216
03:03:15|0.015209
03:03:16|0.015215
03:03:17|0.015215
03:03:18|0.015215
03:03:19|0.015215
03:03:20|0.015215
03:03:21|0.015195
03:03:22|0.015195
03:03:23|0.015195
03:03:24|0.015195
03:03:25|0.015195
03:03:26|0.015202
03:03:27|0.015202
03:03:28|0.015202
03:03:29|0.015202
03:03:30|0.015202
03:03:32|0.015202
03:03:32|0.015202
03:03:34|0.015202
03:03:34|0.015202
03:03:35|0.015202
03:03:36|0.01519
03:03:37|0.015183
03:03:38|0.015186
03:03:39|0.015186
03:03:40|0.015174
03:03:41|0.015174
03:03:42|0.015167
03:03:43|0.015187
03:03:45|0.015187
03:03:45|0.015188
03:03:46|0.015199
03:03:47|0.015199
03:03:48|0.015199
03:03:49|0.015207
03:03:50|0.015206
03:03:51|0.015206
03:03:52|0.015206
03:03:53|0.015214
03:03:54|0.015214
03:03:56|0.015214
03:03:56|0.015214
03:03:57|0.015214
03:03:59|0.015187
03:04:00|0.015187
03:04:00|0.015207
03:04:01|0.015207
03:04:02|0.015207
03:04:03|0.015206
03:04:04|0.015209
03:04:06|0.015193
03:04:07|0.015193
03:04:07|0.015202
03:04:08|0.015204
03:04:09|0.015207
03:04:10|0.015218
03:04:11|0.015206
03:04:12|0.015206
03:04:13|0.015206
03:04:14|0.015214
03:04:15|0.015214
03:04:16|0.015214
03:04:17|0.015197
03:04:19|0.015197
03:04:20|0.015197
03:04:20|0.015197
03:04:22|0.015197
03:04:22|0.015197
03:04:23|0.015197
03:04:24|0.015197
03:04:25|0.015197
03:04:26|0.015197
03:04:28|0.015193
03:04:28|0.015193
03:04:29|0.015192
03:04:30|0.015194
03:04:32|0.015196
03:04:33|0.015196
03:04:34|0.015196
03:04:35|0.015194
03:04:36|0.015194
03:04:37|0.015194
03:04:38|0.015194
03:04:39|0.015194
03:04:41|0.015194
03:04:41|0.015197
03:04:42|0.015197
03:04:43|0.015186
03:04:44|0.015197
03:04:45|0.015197
03:04:46|0.015197
03:04:47|0.015166
03:04:48|0.015169
03:04:49|0.015169
03:04:50|0.015178
03:04:51|0.015178
03:04:52|0.015178
03:04:53|0.015178
03:04:54|0.015188
03:04:55|0.015188
03:04:57|0.015188
03:04:57|0.015188
03:04:58|0.015188
03:04:59|0.015188
03:05:01|0.015191
03:05:02|0.015199
03:05:03|0.015199
03:05:04|0.015199
03:05:05|0.015199
03:05:06|0.015199
03:05:07|0.015199
03:05:08|0.015199
03:05:09|0.015199
03:05:10|0.015187
03:05:11|0.015187
03:05:12|0.015187
03:05:13|0.015198
03:05:14|0.015198
03:05:15|0.015198
03:05:16|0.015185
03:05:17|0.015185
03:05:18|0.015185
03:05:19|0.015185
03:05:20|0.015185
03:05:21|0.015185
03:05:22|0.01518
03:05:23|0.01518
03:05:24|0.01518
03:05:25|0.015163
03:05:26|0.015163
03:05:27|0.015163
03:05:28|0.015163
03:05:29|0.015163
03:05:30|0.015163
03:05:31|0.015163
03:05:32|0.015163
03:05:33|0.015163
03:05:35|0.015163
03:05:36|0.015163
03:05:37|0.015168
03:05:38|0.015151
03:05:38|0.015154
03:05:40|0.015154
03:05:40|0.015154
03:05:42|0.015154
03:05:43|0.015154
03:05:44|0.015164
03:05:45|0.015164
03:05:46|0.015164
03:05:47|0.015176
03:05:47|0.015163
03:05:49|0.015163
03:05:50|0.015163
03:05:51|0.015166
03:05:51|0.015177
03:05:53|0.015177
03:05:54|0.015177
03:05:55|0.015177
03:05:56|0.015177
03:05:57|0.015177
03:05:58|0.015177
03:05:59|0.015177
03:06:00|0.015177
03:06:01|0.015167
03:06:01|0.015173
03:06:02|0.015168
03:06:04|0.015168
03:06:05|0.015168
03:06:05|0.015187
03:06:08|0.0152
03:06:08|0.0152
03:06:09|0.0152
03:06:11|0.0152
03:06:11|0.015212
03:06:12|0.015212
03:06:13|0.015209
03:06:14|0.015209
03:06:16|0.015209
03:06:16|0.015209
03:06:18|0.015188
03:06:18|0.015188
03:06:19|0.015188
03:06:20|0.015192
03:06:22|0.015192
03:06:22|0.015192
03:06:23|0.015192
03:06:24|0.015192
03:06:25|0.015192
03:06:26|0.015192
03:06:27|0.015192
03:06:29|0.015192
03:06:30|0.015176
03:06:31|0.015176
03:06:32|0.015176
03:06:33|0.015176
03:06:35|0.015154
03:06:36|0.015154
03:06:37|0.015154
03:06:37|0.015154
03:06:39|0.015154
03:06:40|0.015154
03:06:41|0.015168
03:06:42|0.015168
03:06:43|0.015168
03:06:44|0.015168
03:06:45|0.015168
03:06:46|0.015168
03:06:48|0.015166
03:06:48|0.015177
03:06:50|0.015198
03:06:51|0.015198
03:06:51|0.015198
03:06:52|0.015198
03:06:54|0.015198
03:06:55|0.015198
03:06:56|0.015198
03:06:57|0.015198
03:06:57|0.015198
03:06:59|0.015198
03:07:00|0.015198
03:07:01|0.015198
03:07:01|0.0152
03:07:03|0.015193
03:07:03|0.015219
03:07:04|0.015219
03:07:06|0.015203
03:07:07|0.015203
03:07:08|0.015203
03:07:09|0.015203
03:07:10|0.015203
03:07:11|0.01523
03:07:12|0.01523
03:07:13|0.01523
03:07:14|0.015239
03:07:15|0.015239
03:07:16|0.015228
03:07:17|0.015228
03:07:18|0.015228
03:07:19|0.015228
03:07:20|0.015228
03:07:20|0.015228
03:07:21|0.015228
03:07:23|0.015214
03:07:23|0.015222
03:07:25|0.015205
03:07:26|0.015205
03:07:26|0.015193
03:07:27|0.015187
03:07:29|0.015183
03:07:30|0.015183
03:07:31|0.01519
03:07:32|0.01519
03:07:32|0.015175
03:07:34|0.0152
03:07:35|0.0152
03:07:37|0.0152
03:07:38|0.0152
03:07:39|0.0152
03:07:39|0.0152
03:07:41|0.0152
03:07:42|0.0152
03:07:42|0.0152
03:07:43|0.0152
03:07:45|0.0152
03:07:46|0.0152
03:07:46|0.0152
03:07:47|0.015167
03:07:48|0.015167
03:07:50|0.015167
03:07:51|0.015182
03:07:52|0.015182
03:07:53|0.015182
03:07:54|0.015182
03:07:55|0.015182
03:07:55|0.015182
03:07:56|0.015181
03:07:58|0.015181
03:07:58|0.015181
03:07:59|0.015181
03:08:00|0.015185
03:08:02|0.015177
03:08:03|0.015196
03:08:04|0.015196
03:08:04|0.015196
03:08:05|0.015196
03:08:06|0.015185
03:08:08|0.015185
03:08:09|0.015185
03:08:10|0.015185
03:08:11|0.015171
03:08:11|0.01519
03:08:12|0.01519
03:08:14|0.01519
03:08:14|0.015181
03:08:16|0.015181
03:08:16|0.015181
03:08:18|0.015181
03:08:19|0.015181
03:08:20|0.015181
03:08:21|0.015181
03:08:22|0.015181
03:08:23|0.015181
03:08:24|0.015181
03:08:25|0.015181
03:08:26|0.015181
03:08:27|0.015181
03:08:28|0.015181
03:08:29|0.015181
03:08:29|0.015181
03:08:31|0.015181
03:08:32|0.015187
03:08:33|0.015187
03:08:33|0.015187
03:08:35|0.015187
03:08:36|0.01519
03:08:37|0.01519
03:08:39|0.015206
03:08:39|0.01519
03:08:40|0.01519
03:08:41|0.01519
03:08:42|0.01519
03:08:43|0.01519
03:08:44|0.01519
03:08:45|0.01519
03:08:46|0.01519
03:08:47|0.015194
03:08:48|0.015194
03:08:49|0.015194
03:08:51|0.015213
03:08:52|0.015217
03:08:52|0.015217
03:08:54|0.015211
03:08:54|0.015211
03:08:56|0.015211
03:08:56|0.015211
03:08:57|0.015211
03:08:59|0.015211
03:09:00|0.015211
03:09:01|0.015216
03:09:02|0.015216
03:09:02|0.015216
03:09:03|0.015216
03:09:05|0.015211
03:09:06|0.015211
03:09:07|0.015211
03:09:07|0.01521
03:09:09|0.01521
03:09:10|0.01521
03:09:11|0.0152
03:09:12|0.0152
03:09:13|0.0152
03:09:14|0.0152
03:09:15|0.0152
03:09:16|0.015206
03:09:17|0.015206
03:09:18|0.015206
03:09:19|0.015206
03:09:20|0.015206
03:09:21|0.015206
03:09:22|0.015206
03:09:23|0.015206
03:09:24|0.015206
03:09:25|0.015206
03:09:27|0.015206
03:09:27|0.015206
03:09:28|0.015206
03:09:29|0.015206
03:09:30|0.015206
03:09:31|0.015206
03:09:32|0.015206
03:09:33|0.015206
03:09:34|0.015206
03:09:35|0.015206
03:09:37|0.015206
03:09:38|0.015206
03:09:39|0.015206
03:09:41|0.015229
03:09:42|0.015229
03:09:42|0.015229
03:09:44|0.015229
03:09:45|0.015222
03:09:46|0.015234
03:09:46|0.015234
03:09:47|0.015234
03:09:49|0.015234
03:09:49|0.015234
03:09:51|0.015234
03:09:52|0.015231
03:09:52|0.015228
03:09:53|0.015228
03:09:55|0.015228
03:09:56|0.015228
03:09:57|0.015228
03:09:58|0.015228
03:09:59|0.015228
03:10:00|0.015228
03:10:01|0.015234
03:10:02|0.015236
03:10:03|0.015236
03:10:04|0.015236
03:10:04|0.015236
03:10:05|0.015236
03:10:07|0.015208
03:10:08|0.015208
03:10:09|0.015208
03:10:09|0.015226
03:10:11|0.01523
03:10:11|0.01523
03:10:13|0.01523
03:10:14|0.015229
03:10:15|0.015224
03:10:16|0.015211
03:10:16|0.015211
03:10:18|0.015207
03:10:19|0.015199
03:10:20|0.015199
03:10:21|0.015199
03:10:22|0.015199
03:10:22|0.015199
03:10:24|0.015189
03:10:25|0.015189
03:10:26|0.015189
03:10:27|0.015189
03:10:28|0.015177
03:10:28|0.01518
03:10:30|0.01518
03:10:32|0.015183
03:10:32|0.015182
03:10:33|0.015182
03:10:35|0.015182
03:10:35|0.015182
03:10:37|0.015182
03:10:38|0.015184
03:10:39|0.015186
03:10:40|0.015186
03:10:42|0.015186
03:10:43|0.015199
03:10:44|0.015199
03:10:45|0.015193
03:10:46|0.015193
03:10:47|0.015193
03:10:48|0.015195
03:10:49|0.015195
03:10:51|0.015193
03:10:51|0.015205
03:10:52|0.015204
03:10:53|0.015204
03:10:54|0.015204
03:10:55|0.0152
03:10:56|0.0152
03:10:57|0.015204
03:10:59|0.015204
03:10:59|0.0152
03:11:00|0.0152
03:11:01|0.015218
03:11:02|0.015218
03:11:04|0.015235
03:11:04|0.015239
03:11:05|0.015239
03:11:06|0.015238
03:11:07|0.015238
03:11:08|0.015238
03:11:09|0.015249
03:11:10|0.015221
03:11:11|0.015222
03:11:12|0.015222
03:11:13|0.015222
03:11:14|0.015223
03:11:15|0.015223
03:11:16|0.015223
03:11:17|0.015225
03:11:18|0.015225
03:11:19|0.015225
03:11:21|0.015225
03:11:21|0.015225
03:11:22|0.015225
03:11:23|0.015213
03:11:24|0.015213
03:11:25|0.015213
03:11:26|0.015213
03:11:27|0.015213
03:11:28|0.015222
03:11:29|0.015213
03:11:31|0.015213
03:11:31|0.015213
03:11:32|0.015213
03:11:33|0.015213
03:11:34|0.015213
03:11:36|0.015213
03:11:36|0.015213
03:11:37|0.015213
03:11:38|0.015213
03:11:39|0.015214
03:11:41|0.015205
03:11:42|0.015205
03:11:43|0.015205
03:11:44|0.015205
03:11:45|0.015205
03:11:46|0.015205
03:11:47|0.015205
03:11:48|0.015193
03:11:49|0.015193
03:11:50|0.015186
03:11:51|0.015186
03:11:52|0.015186
03:11:53|0.015186
03:11:54|0.015203
03:11:55|0.015203
03:11:56|0.015203
03:11:57|0.015203
03:11:58|0.015203
03:11:59|0.015206
03:12:00|0.015206
03:12:01|0.015218
03:12:02|0.015223
03:12:03|0.015225
03:12:04|0.015225
03:12:05|0.015225
03:12:06|0.015225
03:12:07|0.015205
03:12:08|0.015205
03:12:09|0.015205
03:12:10|0.015212
03:12:11|0.015212
03:12:12|0.015212
03:12:13|0.015212
03:12:14|0.015212
03:12:15|0.015212
03:12:16|0.015212
03:12:17|0.015212
03:12:18|0.015212
03:12:19|0.015212
03:12:20|0.015212
03:12:21|0.015212
03:12:22|0.015212
03:12:23|0.015212
03:12:24|0.015212
03:12:25|0.015212
03:12:26|0.015212
03:12:27|0.015212
03:12:28|0.015212
03:12:29|0.015212
03:12:30|0.015226
03:12:31|0.015226
03:12:32|0.015213
03:12:33|0.015213
03:12:34|0.015213
03:12:35|0.015213
03:12:36|0.015213
03:12:37|0.015213
03:12:38|0.015213
03:12:39|0.015213
03:12:41|0.015217
03:12:42|0.015204
03:12:43|0.015204
03:12:44|0.015204
03:12:45|0.015204
03:12:46|0.015204
03:12:48|0.015204
03:12:49|0.01522
03:12:49|0.01522
03:12:51|0.01522
03:12:52|0.01522
03:12:53|0.01522
03:12:54|0.015239
03:12:55|0.015239
03:12:56|0.015239
03:12:57|0.015239
03:12:58|0.015239
03:12:59|0.015239
03:13:00|0.015239
03:13:01|0.015239
03:13:02|0.015239
03:13:03|0.015247
03:13:04|0.015247
03:13:04|0.01526
03:13:06|0.015251
03:13:07|0.015251
03:13:08|0.015254
03:13:08|0.015254
03:13:10|0.015254
03:13:11|0.015254
03:13:11|0.015254
03:13:13|0.015254
03:13:14|0.015255
03:13:14|0.015239
03:13:16|0.015239
03:13:17|0.015239
03:13:18|0.015239
03:13:19|0.015239
03:13:20|0.015239
03:13:21|0.015239
03:13:22|0.015259
03:13:23|0.015259
03:13:24|0.015259
03:13:25|0.015259
03:13:26|0.015259
03:13:27|0.015259
03:13:28|0.015259
03:13:28|0.015259
03:13:29|0.015253
03:13:31|0.015253
03:13:31|0.015253
03:13:32|0.015241
03:13:34|0.015231
03:13:35|0.015231
03:13:35|0.015229
03:13:37|0.015229
03:13:37|0.015229
03:13:39|0.015229
03:13:39|0.015224
03:13:42|0.015224
03:13:43|0.015248
03:13:44|0.015248
03:13:45|0.015248
03:13:46|0.015248
03:13:47|0.015248
03:13:48|0.015248
03:13:49|0.015248
03:13:50|0.015248
03:13:51|0.015248
03:13:52|0.015248
03:13:53|0.015257
03:13:54|0.015257
03:13:55|0.015257
03:13:56|0.015257
03:13:57|0.015257
03:13:58|0.015257
03:13:59|0.015257
03:14:00|0.015257
03:14:01|0.015257
03:14:02|0.015257
03:14:04|0.015257
03:14:04|0.015257
03:14:05|0.015257
03:14:06|0.015257
03:14:08|0.015257
03:14:08|0.015257
03:14:09|0.015257
03:14:10|0.015257
03:14:11|0.015257
03:14:12|0.015255
03:14:13|0.015255
03:14:14|0.015255
03:14:15|0.015255
03:14:16|0.015257
03:14:17|0.015261
03:14:18|0.015261
03:14:19|0.015261
03:14:20|0.015255
03:14:21|0.015255
03:14:22|0.015255
03:14:23|0.015255
03:14:24|0.015255
03:14:25|0.015234
03:14:26|0.015234
03:14:27|0.015234
03:14:28|0.015234
03:14:29|0.015234
03:14:30|0.015219
03:14:31|0.015219
03:14:32|0.015219
03:14:33|0.015219
03:14:34|0.015219
03:14:35|0.015219
03:14:36|0.015219
03:14:37|0.015219
03:14:38|0.015219
03:14:39|0.015219
03:14:40|0.015219
03:14:42|0.015219
03:14:43|0.015219
03:14:44|0.015219
03:14:46|0.015219
03:14:46|0.015219
03:14:47|0.015226
03:14:48|0.015226
03:14:49|0.015226
03:14:50|0.015226
03:14:51|0.015226
03:14:52|0.015229
03:14:53|0.015229
03:14:54|0.015229
03:14:55|0.015229
03:14:56|0.015229
03:14:57|0.015229
03:14:58|0.015229
03:14:59|0.015229
03:15:01|0.015229
03:15:01|0.01524
03:15:03|0.015248
03:15:04|0.015261
03:15:04|0.015268
03:15:06|0.015272
03:15:06|0.01527
03:15:08|0.015269
03:15:09|0.015269
03:15:10|0.015269
03:15:11|0.015265
03:15:12|0.015264
03:15:13|0.015264
03:15:13|0.015264
03:15:15|0.015279
03:15:16|0.015272
03:15:17|0.015272
03:15:18|0.015281
03:15:19|0.015283
03:15:20|0.015283
03:15:21|0.015283
03:15:22|0.015276
03:15:23|0.015276
03:15:24|0.015276
03:15:24|0.015276
03:15:26|0.015291
03:15:27|0.015291
03:15:28|0.015291
03:15:28|0.015291
03:15:30|0.015299
03:15:31|0.015275
03:15:32|0.015275
03:15:33|0.015275
03:15:33|0.015275
03:15:34|0.015275
03:15:35|0.015298
03:15:36|0.015298
03:15:37|0.015298
03:15:39|0.015298
03:15:40|0.015286
03:15:40|0.015279
03:15:42|0.015279
03:15:42|0.015279
03:15:44|0.015292
03:15:46|0.015292
03:15:47|0.015292
03:15:48|0.015292
03:15:49|0.015292
03:15:50|0.015292
03:15:51|0.015292
03:15:52|0.01529
03:15:53|0.01529
03:15:54|0.015294
03:15:55|0.015294
03:15:56|0.01529
03:15:57|0.01529
03:15:58|0.01529
03:15:59|0.015298
03:16:00|0.015298
03:16:01|0.015298
03:16:02|0.015299
03:16:03|0.015294
03:16:04|0.015287
03:16:05|0.015287
03:16:06|0.015285
03:16:06|0.015285
03:16:08|0.015285
03:16:09|0.015285
03:16:10|0.015291
03:16:11|0.015291
03:16:12|0.015291
03:16:13|0.015296
03:16:15|0.015296
03:16:15|0.015296
03:16:16|0.015296
03:16:17|0.015296
03:16:18|0.015296
03:16:19|0.015296
03:16:20|0.015296
03:16:21|0.015296
03:16:22|0.015296
03:16:23|0.015291
03:16:25|0.015291
03:16:25|0.015278
03:16:26|0.015267
03:16:27|0.01526
03:16:28|0.01526
03:16:29|0.01526
03:16:30|0.015249
03:16:31|0.015249
03:16:32|0.015249
03:16:33|0.015249
03:16:34|0.015249
03:16:35|0.015249
03:16:36|0.015249
03:16:37|0.01525
03:16:38|0.01525
03:16:39|0.01525
03:16:40|0.015251
03:16:41|0.015251
03:16:42|0.015251
03:16:43|0.015251
03:16:44|0.015258
03:16:46|0.015258
03:16:47|0.015258
03:16:48|0.01527
03:16:49|0.01527
03:16:50|0.015262
03:16:51|0.015262
03:16:52|0.015262
03:16:53|0.015268
03:16:54|0.015268
03:16:55|0.015268
03:16:56|0.015268
03:16:57|0.015268
03:16:58|0.015268
03:16:59|0.015268
03:17:00|0.015268
03:17:01|0.015287
03:17:02|0.01528
03:17:03|0.01528
03:17:04|0.01528
03:17:05|0.01528
03:17:06|0.01528
03:17:07|0.015285
03:17:08|0.015285
03:17:09|0.015285
03:17:10|0.015285
03:17:11|0.015285
03:17:12|0.015285
03:17:13|0.015285
03:17:14|0.015285
03:17:15|0.015285
03:17:16|0.015285
03:17:18|0.015285
03:17:18|0.015285
03:17:19|0.015285
03:17:20|0.015285
03:17:21|0.015285
03:17:22|0.0153
03:17:23|0.015278
03:17:24|0.01531
03:17:25|0.01531
03:17:26|0.01531
03:17:27|0.015304
03:17:28|0.015296
03:17:29|0.015296
03:17:30|0.015296
03:17:31|0.015296
03:17:32|0.015296
03:17:34|0.015296
03:17:34|0.015296
03:17:35|0.015291
03:17:36|0.015291
03:17:37|0.015291
03:17:38|0.015291
03:17:39|0.015291
03:17:40|0.015291
03:17:41|0.015291
03:17:42|0.015291
03:17:43|0.015291
03:17:45|0.015291
03:17:46|0.015292
03:17:47|0.015292
03:17:48|0.015292
03:17:49|0.015295
03:17:50|0.015295
03:17:52|0.015295
03:17:52|0.015295
03:17:53|0.015295
03:17:54|0.015295
03:17:56|0.015295
03:17:56|0.015295
03:17:58|0.015295
03:17:58|0.015295
03:18:00|0.015295
03:18:01|0.015307
03:18:01|0.015307
03:18:03|0.015307
03:18:04|0.015307
03:18:05|0.015307
03:18:06|0.015307
03:18:07|0.015307
03:18:08|0.015307
03:18:08|0.015319
03:18:09|0.015315
03:18:11|0.015326
03:18:12|0.015323
03:18:12|0.015323
03:18:14|0.015323
03:18:15|0.015332
03:18:16|0.015332
03:18:17|0.015332
03:18:18|0.015332
03:18:19|0.015332
03:18:20|0.015332
03:18:20|0.015324
03:18:22|0.015324
03:18:23|0.015321
03:18:24|0.015321
03:18:24|0.015321
03:18:25|0.01534
03:18:27|0.01534
03:18:28|0.01533
03:18:28|0.01534
03:18:30|0.015338
03:18:31|0.015338
03:18:32|0.015338
03:18:33|0.015338
03:18:34|0.01536
03:18:35|0.015352
03:18:36|0.015352
03:18:37|0.015352
03:18:38|0.015343
03:18:39|0.015344
03:18:40|0.015343
03:18:41|0.015322
03:18:42|0.015319
03:18:43|0.015319
03:18:44|0.015319
03:18:45|0.015313
03:18:46|0.015318
03:18:48|0.015316
03:18:48|0.015316
03:18:50|0.015316
03:18:50|0.015316
03:18:51|0.015321
03:18:53|0.015321
03:18:54|0.015312
03:18:55|0.01531
03:18:56|0.01531
03:18:57|0.01531
03:18:58|0.01531
03:18:59|0.015321
03:19:00|0.015321
03:19:01|0.01532
03:19:02|0.015326
03:19:03|0.015312
03:19:04|0.015331
03:19:05|0.015331
03:19:06|0.015331
03:19:07|0.015331
03:19:08|0.015331
03:19:09|0.015331
03:19:10|0.015331
03:19:12|0.015316
03:19:12|0.015316
03:19:13|0.015316
03:19:15|0.015316
03:19:15|0.015316
03:19:16|0.015316
03:19:17|0.015316
03:19:19|0.015316
03:19:20|0.015316
03:19:21|0.015308
03:19:22|0.015308
03:19:23|0.015308
03:19:24|0.015308
03:19:24|0.015308
03:19:25|0.015333
03:19:27|0.015336
03:19:28|0.015336
03:19:29|0.01533
03:19:29|0.015323
03:19:30|0.015318
03:19:31|0.015318
03:19:33|0.015318
03:19:34|0.015317
03:19:34|0.015317
03:19:35|0.015317
03:19:36|0.015317
03:19:38|0.015317
03:19:38|0.015317
03:19:39|0.015317
03:19:41|0.015317
03:19:42|0.015317
03:19:43|0.015324
03:19:43|0.015324
03:19:45|0.015324
03:19:46|0.015319
03:19:47|0.015319
03:19:48|0.015319
03:19:50|0.015319
03:19:50|0.015319
03:19:51|0.015292
03:19:52|0.015292
03:19:54|0.015292
03:19:55|0.015286
03:19:55|0.015286
03:19:57|0.015286
03:19:58|0.015308
03:19:59|0.015308
03:20:00|0.015324
03:20:01|0.015339
03:20:02|0.015349
03:20:02|0.015364
03:20:04|0.015367
03:20:05|0.015386
03:20:05|0.015376
03:20:07|0.015384
03:20:08|0.01539
03:20:09|0.01539
03:20:10|0.01539
03:20:11|0.01539
03:20:12|0.01539
03:20:13|0.01539
03:20:13|0.0154
03:20:15|0.0154
03:20:15|0.015407
03:20:17|0.015407
03:20:18|0.015402
03:20:18|0.015402
03:20:20|0.015413
03:20:21|0.015423
03:20:22|0.015421
03:20:23|0.01542
03:20:24|0.015438
03:20:25|0.015444
03:20:26|0.015445
03:20:27|0.015428
03:20:28|0.015444
03:20:29|0.015444
03:20:30|0.015444
03:20:31|0.015431
03:20:32|0.015423
03:20:33|0.015418
03:20:34|0.01543
03:20:35|0.015418
03:20:36|0.015418
03:20:37|0.015418
03:20:38|0.015418
03:20:39|0.015418
03:20:40|0.015418
03:20:41|0.015413
03:20:42|0.015413
03:20:43|0.015426
03:20:44|0.015426
03:20:45|0.01542
03:20:46|0.015417
03:20:47|0.015417
03:20:49|0.015402
03:20:50|0.015402
03:20:51|0.015402
03:20:52|0.015402
03:20:53|0.015402
03:20:54|0.015422
03:20:55|0.015422
03:20:55|0.015422
03:20:56|0.015405
03:20:58|0.015405
03:20:59|0.015405
03:21:00|0.015405
03:21:01|0.015405
03:21:01|0.01542
03:21:02|0.01542
03:21:04|0.015435
03:21:04|0.015441
03:21:05|0.015441
03:21:07|0.015441
03:21:07|0.015441
03:21:09|0.015424
03:21:10|0.015436
03:21:11|0.01542
03:21:12|0.015414
03:21:13|0.015414
03:21:14|0.015397
03:21:15|0.015391
03:21:16|0.015391
03:21:17|0.015396
03:21:18|0.015392
03:21:19|0.015392
03:21:20|0.015392
03:21:21|0.015392
03:21:22|0.015392
03:21:23|0.015383
03:21:24|0.015383
03:21:25|0.015383
03:21:26|0.015389
03:21:27|0.015389
03:21:28|0.015389
03:21:29|0.015389
03:21:30|0.015389
03:21:31|0.015389
03:21:32|0.015396
03:21:33|0.015404
03:21:34|0.015404
03:21:35|0.015404
03:21:36|0.015417
03:21:37|0.015419
03:21:38|0.015419
03:21:39|0.015419
03:21:40|0.015419
03:21:41|0.015419
03:21:42|0.015419
03:21:43|0.015419
03:21:44|0.015419
03:21:45|0.015419
03:21:46|0.015416
03:21:47|0.015416
03:21:48|0.015416
03:21:50|0.015407
03:21:51|0.015407
03:21:51|0.015407
03:21:53|0.015407
03:21:53|0.015407
03:21:54|0.015407
03:21:55|0.015411
03:21:57|0.015411
03:21:57|0.015411
03:21:58|0.015411
03:22:00|0.015414
03:22:01|0.015414
03:22:02|0.015431
03:22:03|0.015417
03:22:04|0.015411
03:22:05|0.015411
03:22:06|0.015411
03:22:06|0.015399
03:22:08|0.015418
03:22:09|0.015418
03:22:10|0.015418
03:22:11|0.015426
03:22:12|0.015426
03:22:12|0.015426
03:22:13|0.015419
03:22:15|0.015419
03:22:16|0.015419
03:22:17|0.015408
03:22:18|0.015408
03:22:19|0.015408
03:22:20|0.015401
03:22:21|0.015401
03:22:22|0.015401
03:22:23|0.015401
03:22:24|0.015401
03:22:25|0.015401
03:22:26|0.015401
03:22:27|0.015401
03:22:28|0.015408
03:22:29|0.015403
03:22:30|0.015403
03:22:31|0.015421
03:22:32|0.015421
03:22:33|0.015421
03:22:34|0.015421
03:22:35|0.015427
03:22:36|0.015427
03:22:37|0.015427
03:22:38|0.015431
03:22:39|0.015431
03:22:40|0.015425
03:22:41|0.015449
03:22:42|0.015449
03:22:43|0.015449
03:22:44|0.015439
03:22:45|0.015442
03:22:46|0.015442
03:22:47|0.015442
03:22:48|0.015445
03:22:49|0.015445
03:22:50|0.015445
03:22:51|0.015445
03:22:52|0.015438
03:22:53|0.015438
03:22:54|0.015438
03:22:56|0.015438
03:22:56|0.015442
03:22:57|0.015442
03:22:58|0.015441
03:22:59|0.015445
03:23:01|0.015445
03:23:01|0.015445
03:23:03|0.015445
03:23:04|0.015446
03:23:05|0.015446
03:23:06|0.015446
03:23:07|0.015446
03:23:08|0.015453
03:23:09|0.015446
03:23:10|0.015446
03:23:11|0.015446
03:23:12|0.015446
03:23:12|0.015446
03:23:13|0.015446
03:23:15|0.015446
03:23:16|0.015446
03:23:17|0.015446
03:23:18|0.015427
03:23:19|0.015433
03:23:20|0.01542
03:23:21|0.015411
03:23:22|0.015411
03:23:24|0.015411
03:23:24|0.015417
03:23:25|0.015426
03:23:26|0.015426
03:23:27|0.015393
03:23:28|0.015394
03:23:29|0.015387
03:23:30|0.015387
03:23:31|0.015387
03:23:32|0.015381
03:23:33|0.015381
03:23:34|0.015381
03:23:35|0.015381
03:23:36|0.015381
03:23:37|0.015381
03:23:39|0.015378
03:23:39|0.015378
03:23:41|0.015398
03:23:41|0.015398
03:23:43|0.015398
03:23:43|0.015398
03:23:44|0.015407
03:23:45|0.015407
03:23:46|0.0154
03:23:47|0.0154
03:23:49|0.0154
03:23:49|0.0154
03:23:51|0.0154
03:23:52|0.0154
03:23:52|0.0154
03:23:54|0.015415
03:23:55|0.015398
03:23:55|0.015398
03:23:56|0.015398
03:23:58|0.015398
03:23:59|0.015398
03:24:00|0.015398
03:24:00|0.015402
03:24:02|0.015404
03:24:03|0.015412
03:24:04|0.015427
03:24:05|0.015427
03:24:05|0.015427
03:24:06|0.015443
03:24:08|0.015447
03:24:08|0.015447
03:24:10|0.015447
03:24:11|0.01545
03:24:11|0.015439
03:24:12|0.015446
03:24:13|0.015446
03:24:15|0.015446
03:24:15|0.015429
03:24:16|0.015429
03:24:18|0.015429
03:24:19|0.015429
03:24:19|0.015429
03:24:21|0.015435
03:24:21|0.015435
03:24:23|0.015435
03:24:23|0.015435
03:24:25|0.015437
03:24:25|0.015435
03:24:27|0.015435
03:24:28|0.015435
03:24:29|0.015435
03:24:30|0.015435
03:24:31|0.015435
03:24:32|0.015443
03:24:33|0.015443
03:24:34|0.015443
03:24:35|0.015424
03:24:36|0.015424
03:24:37|0.015424
03:24:38|0.015424
03:24:39|0.015434
03:24:40|0.015434
03:24:40|0.015444
03:24:42|0.015443
03:24:43|0.015446
03:24:43|0.01544
03:24:45|0.015458
03:24:45|0.015458
03:24:46|0.015458
03:24:47|0.015458
03:24:49|0.015464
03:24:50|0.01546
03:24:51|0.01546
03:24:52|0.01546
03:24:54|0.015462
03:24:54|0.015462
03:24:56|0.01546
03:24:56|0.01546
03:24:58|0.01546
03:24:59|0.015458
03:25:00|0.015477
03:25:01|0.015477
03:25:02|0.01548
03:25:03|0.015481
03:25:04|0.015498
03:25:05|0.015493
03:25:06|0.015493
03:25:07|0.0155
03:25:08|0.015497
03:25:09|0.01548
03:25:10|0.01548
03:25:11|0.015493
03:25:11|0.015499
03:25:12|0.015499
03:25:14|0.01549
03:25:15|0.015499
03:25:15|0.015503
03:25:16|0.0155
03:25:18|0.015509
03:25:19|0.015509
03:25:20|0.015508
03:25:21|0.015517
03:25:22|0.015517
03:25:23|0.015517
03:25:24|0.015517
03:25:25|0.015511
03:25:26|0.015511
03:25:27|0.015511
03:25:28|0.01552
03:25:29|0.015511
03:25:30|0.015513
03:25:30|0.015513
03:25:32|0.015524
03:25:33|0.015528
03:25:34|0.015528
03:25:34|0.01552
03:25:36|0.01552
03:25:37|0.01553
03:25:37|0.015532
03:25:38|0.015543
03:25:40|0.015543
03:25:41|0.015538
03:25:42|0.015536
03:25:43|0.015538
03:25:44|0.015538
03:25:45|0.015526
03:25:46|0.015531
03:25:47|0.015508
03:25:47|0.01552
03:25:49|0.015513
03:25:50|0.015513
03:25:51|0.015518
03:25:52|0.015518
03:25:53|0.015526
03:25:54|0.015526
03:25:56|0.015526
03:25:56|0.015526
03:25:58|0.015526
03:25:59|0.015531
03:26:00|0.015531
03:26:01|0.015538
03:26:02|0.015552
03:26:03|0.015559
03:26:04|0.015558
03:26:05|0.01557
03:26:06|0.01556
03:26:07|0.015561
03:26:08|0.015564
03:26:09|0.015569
03:26:10|0.015582
03:26:11|0.015573
03:26:12|0.015553
03:26:13|0.01556
03:26:14|0.015586
03:26:15|0.015584
03:26:16|0.015586
03:26:17|0.015577
03:26:18|0.015583
03:26:19|0.01558
03:26:20|0.01558
03:26:21|0.015579
03:26:22|0.015579
03:26:23|0.015579
03:26:24|0.015582
03:26:25|0.015582
03:26:26|0.015579
03:26:27|0.015568
03:26:28|0.015568
03:26:29|0.015581
03:26:30|0.015569
03:26:31|0.015569
03:26:32|0.015564
03:26:33|0.015569
03:26:34|0.015559
03:26:35|0.015557
03:26:36|0.015564
03:26:37|0.015564
03:26:38|0.015557
03:26:39|0.015557
03:26:40|0.015544
03:26:41|0.015544
03:26:42|0.015544
03:26:43|0.015556
03:26:44|0.015549
03:26:45|0.015549
03:26:46|0.015543
03:26:47|0.015543
03:26:48|0.01555
03:26:49|0.01555
03:26:50|0.01555
03:26:51|0.01555
03:26:52|0.015547
03:26:53|0.01555
03:26:55|0.015552
03:26:56|0.015553
03:26:57|0.015558
03:26:58|0.015554
03:26:59|0.015554
03:27:00|0.015554
03:27:01|0.015554
03:27:02|0.015565
03:27:03|0.015565
03:27:03|0.015583
03:27:05|0.015582
03:27:06|0.015587
03:27:07|0.01559
03:27:07|0.015589
03:27:09|0.015577
03:27:10|0.015577
03:27:11|0.015582
03:27:12|0.015582
03:27:13|0.015579
03:27:14|0.015579
03:27:15|0.015582
03:27:16|0.015586
03:27:16|0.015589
03:27:18|0.015589
03:27:19|0.015606
03:27:20|0.015608
03:27:21|0.015611
03:27:22|0.01562
03:27:23|0.015632
03:27:24|0.015635
03:27:25|0.015637
03:27:26|0.015636
03:27:27|0.015665
03:27:28|0.015648
03:27:30|0.015654
03:27:30|0.015669
03:27:31|0.015668
03:27:32|0.015657
03:27:33|0.015667
03:27:34|0.015705
03:27:36|0.015725
03:27:36|0.015682
03:27:37|0.01567
03:27:38|0.015682
03:27:39|0.01568
03:27:40|0.015681
03:27:41|0.015681
03:27:42|0.015682
03:27:43|0.015688
03:27:44|0.015679
03:27:45|0.015682
03:27:47|0.015684
03:27:47|0.015691
03:27:48|0.015701
03:27:49|0.015698
03:27:50|0.015707
03:27:51|0.015708
03:27:52|0.015695
03:27:53|0.015685
03:27:55|0.015677
03:27:56|0.015677
03:27:57|0.015691
03:27:58|0.015688
03:27:59|0.015679
03:28:00|0.015679
03:28:01|0.015649
03:28:02|0.015614
03:28:03|0.01564
03:28:04|0.015649
03:28:05|0.015647
03:28:06|0.015646
03:28:07|0.015646
03:28:08|0.015649
03:28:09|0.015649
03:28:10|0.015631
03:28:11|0.015625
03:28:12|0.015629
03:28:13|0.015624
03:28:14|0.0156
03:28:15|0.015593
03:28:16|0.015587
03:28:17|0.015576
03:28:18|0.015576
03:28:19|0.015578
03:28:20|0.015582
03:28:21|0.015582
03:28:22|0.015582
03:28:23|0.015572
03:28:24|0.015579
03:28:25|0.015555
03:28:26|0.015561
03:28:27|0.01556
03:28:28|0.015556
03:28:29|0.015556
03:28:30|0.015557
03:28:31|0.015557
03:28:32|0.015557
03:28:33|0.015554
03:28:34|0.015535
03:28:35|0.015534
03:28:36|0.015557
03:28:37|0.015566
03:28:38|0.015558
03:28:39|0.015558
03:28:40|0.015554
03:28:41|0.015546
03:28:42|0.015546
03:28:43|0.015554
03:28:44|0.015555
03:28:45|0.015561
03:28:46|0.015571
03:28:47|0.01559
03:28:48|0.015591
03:28:49|0.01559
03:28:50|0.01559
03:28:51|0.01559
03:28:52|0.01563
03:28:53|0.01563
03:28:54|0.015635
03:28:55|0.015635
03:28:57|0.015635
03:28:58|0.015635
03:28:59|0.015656
03:29:00|0.015615
03:29:01|0.015615
03:29:03|0.015627
03:29:03|0.015636
03:29:04|0.015636
03:29:06|0.015619
03:29:06|0.015619
03:29:08|0.015589
03:29:09|0.015591
03:29:09|0.015584
03:29:11|0.015553
03:29:12|0.015566
03:29:13|0.015566
03:29:14|0.015581
03:29:15|0.015579
03:29:16|0.015578
03:29:17|0.01559
03:29:18|0.015593
03:29:19|0.015593
03:29:20|0.015593
03:29:21|0.015593
03:29:22|0.015593
03:29:23|0.015582
03:29:24|0.015582
03:29:25|0.015575
03:29:26|0.015591
03:29:27|0.015575
03:29:28|0.015575
03:29:29|0.015575
03:29:30|0.01558
03:29:31|0.015594
03:29:32|0.015584
03:29:33|0.015575
03:29:34|0.015582
03:29:35|0.015553
03:29:36|0.01555
03:29:37|0.01555
03:29:38|0.015573
03:29:39|0.015573
03:29:40|0.015583
03:29:41|0.015577
03:29:42|0.015577
03:29:43|0.015613
03:29:44|0.015619
03:29:45|0.015619
03:29:46|0.015591
03:29:47|0.0156
03:29:48|0.0156
03:29:49|0.0156
03:29:50|0.0156
03:29:51|0.015612
03:29:52|0.015599
03:29:53|0.015599
03:29:54|0.015599
03:29:55|0.015599
03:29:56|0.0156
03:29:57|0.015595
03:29:59|0.015591
03:30:00|0.015591
03:30:01|0.01555
03:30:01|0.015551
03:30:03|0.015574
03:30:04|0.015577
03:30:05|0.015591
03:30:06|0.015591
03:30:07|0.015599
03:30:08|0.015618
03:30:09|0.015635
03:30:10|0.015636
03:30:11|0.015615
03:30:13|0.015631
03:30:13|0.015625
03:30:14|0.015629
03:30:15|0.015629
03:30:16|0.015638
03:30:18|0.015616
03:30:18|0.015623
03:30:19|0.015631
03:30:20|0.015631
03:30:21|0.015615
03:30:23|0.015609
03:30:24|0.015609
03:30:24|0.015609
03:30:25|0.015604
03:30:26|0.015592
03:30:27|0.015577
03:30:28|0.015564
03:30:29|0.015564
03:30:31|0.015581
03:30:32|0.015581
03:30:33|0.015579
03:30:33|0.01558
03:30:34|0.015568
03:30:35|0.015568
03:30:37|0.015568
03:30:37|0.015574
03:30:39|0.015586
03:30:39|0.015586
03:30:41|0.015586
03:30:42|0.015586
03:30:43|0.015586
03:30:43|0.015586
03:30:45|0.015586
03:30:45|0.015587
03:30:46|0.01558
03:30:48|0.01558
03:30:48|0.015576
03:30:49|0.015586
03:30:50|0.015586
03:30:52|0.015591
03:30:52|0.015591
03:30:53|0.015591
03:30:55|0.015603
03:30:55|0.015603
03:30:56|0.015594
03:30:58|0.015581
03:31:00|0.015582
03:31:00|0.015582
03:31:01|0.015584
03:31:03|0.015599
03:31:04|0.015608
03:31:05|0.015608
03:31:06|0.015602
03:31:06|0.015604
03:31:08|0.015604
03:31:09|0.015602
03:31:10|0.015602
03:31:11|0.015602
03:31:12|0.015604
03:31:13|0.015592
03:31:14|0.015592
03:31:15|0.01559
03:31:16|0.01559
03:31:17|0.015581
03:31:18|0.015581
03:31:19|0.01556
03:31:20|0.01556
03:31:21|0.01556
03:31:22|0.015564
03:31:23|0.015581
03:31:24|0.015581
03:31:25|0.015581
03:31:26|0.015581
03:31:27|0.015581
03:31:28|0.015581
03:31:29|0.015585
03:31:30|0.015585
03:31:31|0.015585
03:31:32|0.015585
03:31:33|0.015585
03:31:34|0.015584
03:31:35|0.015599
03:31:36|0.015599
03:31:37|0.015599
03:31:38|0.015599
03:31:39|0.015587
03:31:40|0.015587
03:31:41|0.015596
03:31:42|0.015603
03:31:43|0.015603
03:31:44|0.015603
03:31:45|0.015628
03:31:46|0.015625
03:31:47|0.015631
03:31:48|0.015631
03:31:49|0.015632
03:31:50|0.015644
03:31:51|0.015644
03:31:52|0.01565
03:31:53|0.015676
03:31:54|0.015689
03:31:56|0.01569
03:31:56|0.015694
03:31:58|0.015699
03:31:59|0.015687
03:32:00|0.0157
03:32:02|0.015711
03:32:03|0.015718
03:32:04|0.015767
03:32:06|0.015837
03:32:06|0.015891
03:32:07|0.015873
03:32:08|0.015816
03:32:09|0.015798
03:32:10|0.015867
03:32:11|0.015854
03:32:12|0.015859
03:32:13|0.015864
03:32:14|0.015883
03:32:15|0.015801
03:32:16|0.015822
03:32:17|0.015811
03:32:18|0.01586
03:32:19|0.015836
03:32:20|0.01583
03:32:21|0.015845
03:32:22|0.015843
03:32:23|0.015844
03:32:24|0.015811
03:32:25|0.015827
03:32:26|0.015887
03:32:27|0.015893
03:32:28|0.0159
03:32:29|0.015889
03:32:30|0.015863
03:32:31|0.015892
03:32:32|0.015895
03:32:33|0.015902
03:32:34|0.015899
03:32:35|0.015895
03:32:36|0.015896
03:32:37|0.015886
03:32:39|0.015903
03:32:39|0.015931
03:32:40|0.015948
03:32:41|0.015932
03:32:43|0.0159
03:32:44|0.015905
03:32:44|0.015958
03:32:45|0.01598
03:32:46|0.015997
03:32:47|0.016015
03:32:49|0.015968
03:32:49|0.015991
03:32:50|0.016011
03:32:51|0.016041
03:32:52|0.016052
03:32:54|0.016049
03:32:55|0.016007
03:32:56|0.016022
03:32:56|0.016038
03:32:57|0.016047
03:32:58|0.016047
03:33:00|0.016048
03:33:01|0.016029
03:33:02|0.016035
03:33:03|0.016075
03:33:05|0.016088
03:33:05|0.016097
03:33:07|0.016094
03:33:07|0.016083
03:33:08|0.016092
03:33:09|0.016087
03:33:11|0.016075
03:33:12|0.016058
03:33:12|0.016101
03:33:14|0.016083
03:33:15|0.016083
03:33:16|0.016083
03:33:16|0.016083
03:33:18|0.016069
03:33:18|0.016082
03:33:19|0.016128
03:33:21|0.016161
03:33:22|0.016202
03:33:23|0.016215
03:33:24|0.016205
03:33:25|0.016197
03:33:25|0.016202
03:33:27|0.01621
03:33:27|0.016216
03:33:29|0.016198
03:33:30|0.016223
03:33:31|0.016216
03:33:32|0.016266
03:33:33|0.016267
03:33:34|0.016234
03:33:35|0.016299
03:33:36|0.016305
03:33:37|0.016315
03:33:37|0.016348
03:33:39|0.016269
03:33:40|0.01632
03:33:41|0.01633
03:33:41|0.016342
03:33:42|0.016343
03:33:44|0.016311
03:33:45|0.016318
03:33:46|0.016338
03:33:47|0.016335
03:33:48|0.01632
03:33:48|0.016314
03:33:50|0.0163
03:33:51|0.016301
03:33:52|0.016305
03:33:52|0.016305
03:33:54|0.016299
03:33:55|0.016284
03:33:55|0.016275
03:33:57|0.016269
03:33:57|0.016249
03:33:59|0.016262
03:34:00|0.016279
03:34:01|0.016305
03:34:02|0.016319
03:34:03|0.016323
03:34:04|0.016354
03:34:05|0.016347
03:34:06|0.016381
03:34:07|0.016417
03:34:08|0.016437
03:34:09|0.016434
03:34:10|0.016351
03:34:11|0.016344
03:34:12|0.016342
03:34:13|0.016388
03:34:14|0.016404
03:34:15|0.016412
03:34:16|0.016416
03:34:18|0.016402
03:34:19|0.016392
03:34:19|0.016438
03:34:21|0.01641
03:34:22|0.016396
03:34:23|0.016384
03:34:23|0.016388
03:34:25|0.01635
03:34:25|0.016355
03:34:27|0.016327
03:34:27|0.0163
03:34:29|0.016313
03:34:30|0.016313
03:34:30|0.016314
03:34:32|0.016322
03:34:32|0.016331
03:34:33|0.016315
03:34:35|0.016315
03:34:35|0.016315
03:34:36|0.016305
03:34:37|0.016274
03:34:38|0.01627
03:34:39|0.01625
03:34:41|0.016279
03:34:41|0.016286
03:34:43|0.016287
03:34:43|0.016269
03:34:44|0.016266
03:34:46|0.016271
03:34:46|0.016282
03:34:47|0.016277
03:34:48|0.016297
03:34:49|0.016292
03:34:51|0.016297
03:34:51|0.016273
03:34:53|0.016266
03:34:54|0.016265
03:34:55|0.016264
03:34:56|0.01629
03:34:57|0.016284
03:34:57|0.016282
03:34:59|0.016282
03:35:00|0.016274
03:35:01|0.016245
03:35:02|0.016292
03:35:03|0.016332
03:35:04|0.016371
03:35:05|0.016377
03:35:06|0.016403
03:35:07|0.016381
03:35:08|0.016397
03:35:09|0.016413
03:35:11|0.016449
03:35:11|0.016468
03:35:12|0.016465
03:35:13|0.016485
03:35:14|0.016474
03:35:15|0.016546
03:35:16|0.01656
03:35:17|0.016504
03:35:18|0.016511
03:35:19|0.016514
03:35:20|0.016506
03:35:21|0.016521
03:35:22|0.016536
03:35:23|0.016573
03:35:24|0.016567
03:35:25|0.016615
03:35:26|0.016617
03:35:27|0.016665
03:35:28|0.016646
03:35:29|0.016647
03:35:30|0.016639
03:35:31|0.01666
03:35:32|0.016651
03:35:33|0.016675
03:35:34|0.016667
03:35:35|0.016689
03:35:36|0.016682
03:35:37|0.016699
03:35:39|0.016734
03:35:39|0.016718
03:35:40|0.016694
03:35:41|0.016705
03:35:42|0.016731
03:35:43|0.016709
03:35:44|0.016742
03:35:45|0.016712
03:35:46|0.016717
03:35:47|0.016672
03:35:48|0.016625
03:35:49|0.016661
03:35:51|0.016667
03:35:51|0.016636
03:35:52|0.016653
03:35:53|0.016676
03:35:54|0.016665
03:35:55|0.016666
03:35:56|0.016661
03:35:57|0.016656
03:35:58|0.01665
03:35:59|0.016653
03:36:00|0.016662
03:36:01|0.016711
03:36:03|0.01672
03:36:04|0.016715
03:36:05|0.016731
03:36:06|0.016721
03:36:07|0.016707
03:36:08|0.016696
03:36:09|0.016678
03:36:10|0.016656
03:36:11|0.016655
03:36:12|0.016668
03:36:13|0.016703
03:36:14|0.01674
03:36:15|0.016775
03:36:16|0.016779
03:36:17|0.016818
03:36:19|0.016886
03:36:20|0.016847
03:36:20|0.016799
03:36:21|0.016745
03:36:22|0.016769
03:36:24|0.01681
03:36:24|0.016849
03:36:25|0.016837
03:36:26|0.016886
03:36:28|0.016898
03:36:28|0.016924
03:36:29|0.016931
03:36:30|0.016914
03:36:32|0.016858
03:36:32|0.016814
03:36:33|0.01686
03:36:35|0.016909
03:36:35|0.016938
03:36:36|0.01694
03:36:37|0.016937
03:36:38|0.016943
03:36:39|0.016922
03:36:41|0.016893
03:36:42|0.016857
03:36:42|0.0169
03:36:43|0.016932
03:36:45|0.016931
03:36:46|0.016953
03:36:46|0.016916
03:36:48|0.016897
03:36:48|0.016899
03:36:49|0.016902
03:36:50|0.016841
03:36:51|0.016826
03:36:52|0.016861
03:36:53|0.01686
03:36:54|0.016895
03:36:55|0.016865
03:36:57|0.016895
03:36:57|0.016862
03:36:58|0.016899
03:36:59|0.016926
03:37:00|0.016957
03:37:02|0.016953
03:37:02|0.016937
03:37:04|0.016915
03:37:05|0.016942
03:37:06|0.016921
03:37:08|0.016912
03:37:08|0.016882
03:37:09|0.016909
03:37:11|0.016867
03:37:12|0.016921
03:37:13|0.016915
03:37:14|0.016911
03:37:15|0.016942
03:37:16|0.016957
03:37:17|0.016995
03:37:18|0.017012
03:37:19|0.016955
03:37:20|0.016975
03:37:21|0.016977
03:37:22|0.016959
03:37:23|0.016923
03:37:24|0.016884
03:37:25|0.016948
03:37:26|0.016944
03:37:27|0.01693
03:37:29|0.016929
03:37:29|0.016907
03:37:30|0.01693
03:37:31|0.016931
03:37:32|0.016965
03:37:33|0.016966
03:37:34|0.016961
03:37:35|0.01696
03:37:36|0.016929
03:37:37|0.016983
03:37:38|0.016986
03:37:40|0.016996
03:37:40|0.017004
03:37:41|0.01705
03:37:42|0.017034
03:37:43|0.017079
03:37:44|0.017152
03:37:45|0.017116
03:37:46|0.01709
03:37:47|0.017089
03:37:48|0.017101
03:37:49|0.017119
03:37:50|0.017094
03:37:51|0.017093
03:37:52|0.017102
03:37:53|0.017104
03:37:54|0.017097
03:37:55|0.017097
03:37:56|0.017056
03:37:57|0.017054
03:37:59|0.017076
03:37:59|0.017068
03:38:00|0.01707
03:38:02|0.017078
03:38:02|0.017109
03:38:03|0.017076
03:38:05|0.017075
03:38:06|0.01705
03:38:07|0.01705
03:38:07|0.017039
03:38:09|0.017036
03:38:10|0.017046
03:38:11|0.01699
03:38:12|0.016978
03:38:13|0.016986
03:38:14|0.016979
03:38:15|0.016966
03:38:16|0.016983
03:38:17|0.016995
03:38:18|0.017035
03:38:19|0.017014
03:38:20|0.017034
03:38:21|0.017055
03:38:21|0.017052
03:38:23|0.017063
03:38:24|0.017019
03:38:25|0.017009
03:38:26|0.016934
03:38:27|0.016978
03:38:28|0.016995
03:38:29|0.017016
03:38:30|0.017023
03:38:31|0.017018
03:38:32|0.017029
03:38:33|0.017028
03:38:34|0.017043
03:38:35|0.017029
03:38:36|0.017011
03:38:37|0.016999
03:38:38|0.017002
03:38:39|0.016998
03:38:40|0.016991
03:38:41|0.017006
03:38:42|0.016999
03:38:43|0.016993
03:38:44|0.016991
03:38:45|0.016989
03:38:46|0.016966
03:38:47|0.016971
03:38:48|0.016957
03:38:49|0.01695
03:38:50|0.016965
03:38:51|0.016967
03:38:52|0.016954
03:38:53|0.016961
03:38:54|0.01696
03:38:55|0.016951
03:38:56|0.016973
03:38:57|0.016967
03:38:58|0.016989
03:38:59|0.016987
03:39:00|0.016987
03:39:01|0.01699
03:39:02|0.01699
03:39:03|0.016985
03:39:05|0.016977
03:39:05|0.016977
03:39:07|0.016945
03:39:08|0.016959
03:39:09|0.016957
03:39:11|0.016958
03:39:11|0.017007
03:39:13|0.017053
03:39:14|0.017054
03:39:15|0.017112
03:39:16|0.017096
03:39:17|0.017073
03:39:18|0.017085
03:39:19|0.017156
03:39:20|0.017167
03:39:21|0.017208
03:39:22|0.017214
03:39:23|0.017172
03:39:24|0.017144
03:39:25|0.017106
03:39:26|0.017121
03:39:27|0.017177
03:39:28|0.017155
03:39:29|0.017112
03:39:30|0.017071
03:39:31|0.017066
03:39:32|0.017056
03:39:34|0.017065
03:39:34|0.017087
03:39:35|0.017069
03:39:37|0.017086
03:39:37|0.017117
03:39:38|0.017103
03:39:39|0.017097
03:39:40|0.017057
03:39:41|0.017042
03:39:42|0.017031
03:39:43|0.017039
03:39:44|0.017103
03:39:45|0.0171
03:39:46|0.017089
03:39:48|0.017114
03:39:49|0.017078
03:39:49|0.017068
03:39:50|0.01707
03:39:51|0.017076
03:39:53|0.017051
03:39:54|0.01704
03:39:54|0.01706
03:39:55|0.017071
03:39:56|0.017071
03:39:58|0.017084
03:39:59|0.017074
03:40:00|0.017063
03:40:00|0.017043
03:40:02|0.017046
03:40:03|0.017006
03:40:03|0.01701
03:40:04|0.017015
03:40:05|0.017007
03:40:07|0.016999
03:40:09|0.017061
03:40:10|0.017109
03:40:11|0.017112
03:40:11|0.017103
03:40:13|0.017107
03:40:14|0.017078
03:40:14|0.017127
03:40:16|0.017139
03:40:17|0.017188
03:40:18|0.017149
03:40:19|0.017154
03:40:19|0.017164
03:40:21|0.017165
03:40:22|0.017148
03:40:23|0.0172
03:40:24|0.017193
03:40:24|0.01724
03:40:26|0.01725
03:40:27|0.017254
03:40:28|0.017233
03:40:29|0.017226
03:40:30|0.017247
03:40:31|0.017245
03:40:32|0.01722
03:40:33|0.017215
03:40:34|0.017221
03:40:35|0.017235
03:40:36|0.017215
03:40:37|0.017205
03:40:38|0.017212
03:40:39|0.017194
03:40:40|0.017206
03:40:41|0.017216
03:40:42|0.017208
03:40:43|0.017227
03:40:44|0.017224
03:40:45|0.017224
03:40:46|0.017231
03:40:47|0.01723
03:40:48|0.017228
03:40:49|0.017232
03:40:50|0.017224
03:40:51|0.017226
03:40:52|0.017216
03:40:53|0.017206
03:40:54|0.017174
03:40:55|0.017167
03:40:56|0.017184
03:40:57|0.017181
03:40:58|0.017164
03:40:59|0.017192
03:41:00|0.017177
03:41:01|0.017159
03:41:02|0.017164
03:41:03|0.017132
03:41:04|0.017104
03:41:05|0.017086
03:41:06|0.017043
03:41:07|0.017073
03:41:09|0.017095
03:41:10|0.017095
03:41:11|0.017081
03:41:12|0.017086
03:41:13|0.017073
03:41:14|0.017106
03:41:15|0.017086
03:41:16|0.017085
03:41:17|0.017072
03:41:18|0.017047
03:41:19|0.017063
03:41:20|0.017047
03:41:21|0.017043
03:41:22|0.017046
03:41:23|0.017063
03:41:25|0.017046
03:41:25|0.017027
03:41:26|0.01703
03:41:27|0.017043
03:41:29|0.01701
03:41:30|0.017002
03:41:31|0.017003
03:41:32|0.017009
03:41:33|0.017008
03:41:34|0.017008
03:41:34|0.016985
03:41:36|0.016981
03:41:36|0.016966
03:41:38|0.016971
03:41:38|0.016973
03:41:40|0.016956
03:41:41|0.016947
03:41:42|0.01696
03:41:43|0.016963
03:41:44|0.016974
03:41:45|0.01694
03:41:46|0.016954
03:41:46|0.016962
03:41:48|0.016974
03:41:49|0.016974
03:41:50|0.016979
03:41:51|0.017007
03:41:52|0.016993
03:41:53|0.016978
03:41:53|0.016973
03:41:55|0.016973
03:41:55|0.016979
03:41:57|0.016979
03:41:58|0.016978
03:41:59|0.016982
03:42:00|0.016978
03:42:01|0.016989
03:42:02|0.017011
03:42:03|0.017007
03:42:04|0.017029
03:42:05|0.017024
03:42:06|0.017041
03:42:07|0.017055
03:42:08|0.017043
03:42:09|0.017046
03:42:11|0.017027
03:42:12|0.016991
03:42:13|0.016971
03:42:14|0.016976
03:42:14|0.017009
03:42:16|0.017003
03:42:17|0.016985
03:42:18|0.016994
03:42:18|0.016994
03:42:20|0.016985
03:42:21|0.016985
03:42:22|0.016977
03:42:23|0.016975
03:42:24|0.01698
03:42:25|0.01698
03:42:26|0.01698
03:42:27|0.016968
03:42:28|0.016973
03:42:29|0.016967
03:42:30|0.016979
03:42:32|0.016985
03:42:32|0.016984
03:42:33|0.017001
03:42:34|0.016994
03:42:35|0.017006
03:42:36|0.01699
03:42:37|0.01699
03:42:38|0.01699
03:42:39|0.01699
03:42:40|0.016986
03:42:41|0.017005
03:42:42|0.016982
03:42:43|0.016982
03:42:44|0.016985
03:42:45|0.016985
03:42:46|0.016985
03:42:47|0.016988
03:42:48|0.016972
03:42:49|0.016995
03:42:50|0.016995
03:42:51|0.016995
03:42:52|0.016997
03:42:53|0.016995
03:42:54|0.017032
03:42:55|0.017036
03:42:56|0.017037
03:42:57|0.017037
03:42:58|0.017037
03:42:59|0.017037
03:43:00|0.01703
03:43:01|0.01703
03:43:02|0.017025
03:43:04|0.017034
03:43:04|0.017026
03:43:05|0.017026
03:43:06|0.017026
03:43:07|0.01701
03:43:08|0.01701
03:43:10|0.017006
03:43:11|0.016985
03:43:12|0.016975
03:43:13|0.016996
03:43:14|0.01699
03:43:16|0.016965
03:43:16|0.016978
03:43:17|0.016978
03:43:18|0.016978
03:43:19|0.016978
03:43:20|0.016994
03:43:21|0.016995
03:43:22|0.017006
03:43:23|0.01699
03:43:24|0.016996
03:43:25|0.016995
03:43:26|0.016986
03:43:27|0.016986
03:43:28|0.01699
03:43:29|0.016988
03:43:30|0.01701
03:43:31|0.016963
03:43:32|0.016963
03:43:33|0.016968
03:43:34|0.016968
03:43:35|0.016986
03:43:37|0.016983
03:43:37|0.016983
03:43:39|0.01699
03:43:40|0.017012
03:43:40|0.017037
03:43:42|0.017016
03:43:42|0.017026
03:43:43|0.017026
03:43:45|0.017026
03:43:45|0.017043
03:43:47|0.017048
03:43:47|0.017029
03:43:48|0.017029
03:43:49|0.017043
03:43:50|0.017061
03:43:52|0.01709
03:43:53|0.017108
03:43:53|0.017119
03:43:54|0.017114
03:43:56|0.017141
03:43:57|0.017115
03:43:57|0.017095
03:43:58|0.017098
03:43:59|0.017082
03:44:00|0.017084
03:44:02|0.017058
03:44:02|0.017059
03:44:03|0.01702
03:44:05|0.01702
03:44:05|0.017005
03:44:07|0.017005
03:44:08|0.017027
03:44:09|0.01703
03:44:09|0.017031
03:44:11|0.017026
03:44:12|0.017026
03:44:14|0.017019
03:44:14|0.017027
03:44:15|0.016961
03:44:16|0.016957
03:44:18|0.016953
03:44:18|0.016966
03:44:19|0.016973
03:44:20|0.016989
03:44:21|0.016976
03:44:22|0.016979
03:44:23|0.016969
03:44:24|0.016961
03:44:25|0.016978
03:44:26|0.016993
03:44:27|0.016993
03:44:28|0.016986
03:44:30|0.016991
03:44:31|0.016987
03:44:32|0.016987
03:44:33|0.016976
03:44:34|0.016973
03:44:35|0.016972
03:44:36|0.016963
03:44:37|0.016981
03:44:38|0.016993
03:44:39|0.017011
03:44:40|0.017011
03:44:41|0.017011
03:44:42|0.016998
03:44:43|0.016998
03:44:44|0.016973
03:44:45|0.016965
03:44:46|0.016965
03:44:47|0.01698
03:44:48|0.01698
03:44:49|0.016981
03:44:50|0.016989
03:44:51|0.016989
03:44:52|0.016989
03:44:53|0.016973
03:44:54|0.016974
03:44:55|0.016965
03:44:56|0.016952
03:44:57|0.016969
03:44:58|0.016953
03:44:59|0.016957
03:45:00|0.016951
03:45:01|0.016933
03:45:02|0.016961
03:45:03|0.016938
03:45:04|0.016958
03:45:05|0.016969
03:45:06|0.016983
03:45:07|0.016987
03:45:08|0.017005
03:45:09|0.017017
03:45:10|0.017007
03:45:11|0.01702
03:45:12|0.017053
03:45:13|0.017059
03:45:14|0.017058
03:45:16|0.017055
03:45:16|0.017065
03:45:17|0.017052
03:45:18|0.017044
03:45:19|0.017061
03:45:20|0.017045
03:45:21|0.017061
03:45:22|0.017061
03:45:23|0.017083
03:45:24|0.017103
03:45:25|0.01711
03:45:26|0.017144
03:45:27|0.017159
03:45:28|0.017158
03:45:29|0.017135
03:45:30|0.017127
03:45:31|0.017129
03:45:32|0.017113
03:45:33|0.017126
03:45:35|0.017039
03:45:35|0.017078
03:45:37|0.017072
03:45:38|0.017063
03:45:38|0.017031
03:45:39|0.017083
03:45:41|0.017096
03:45:41|0.017094
03:45:43|0.01708
03:45:44|0.017062
03:45:44|0.017062
03:45:46|0.017094
03:45:47|0.017095
03:45:48|0.0171
03:45:49|0.0171
03:45:50|0.017082
03:45:51|0.01708
03:45:52|0.01708
03:45:53|0.01708
03:45:54|0.017113
03:45:55|0.01712
03:45:56|0.017118
03:45:57|0.017125
03:45:58|0.017136
03:45:59|0.017107
03:46:00|0.017121
03:46:01|0.017115
03:46:02|0.01712
03:46:03|0.017097
03:46:04|0.0171
03:46:05|0.017112
03:46:06|0.017072
03:46:07|0.017093
03:46:08|0.017082
03:46:09|0.017082
03:46:10|0.017063
03:46:11|0.017073
03:46:12|0.017095
03:46:14|0.017087
03:46:14|0.017087
03:46:15|0.017068
03:46:17|0.01705
03:46:18|0.01705
03:46:19|0.01706
03:46:20|0.01705
03:46:21|0.01705
03:46:22|0.017073
03:46:23|0.01707
03:46:24|0.01707
03:46:25|0.017079
03:46:26|0.017079
03:46:27|0.017078
03:46:28|0.017076
03:46:29|0.017089
03:46:30|0.017089
03:46:31|0.017085
03:46:33|0.01708
03:46:33|0.017079
03:46:34|0.017079
03:46:35|0.017055
03:46:36|0.017049
03:46:37|0.017027
03:46:38|0.017025
03:46:39|0.017
03:46:40|0.017
03:46:41|0.016984
03:46:42|0.016999
03:46:43|0.016971
03:46:44|0.017002
03:46:45|0.017002
03:46:47|0.017003
03:46:47|0.017014
03:46:48|0.017005
03:46:49|0.017004
03:46:50|0.017
03:46:51|0.017006
03:46:52|0.017001
03:46:53|0.017001
03:46:54|0.017018
03:46:55|0.017018
03:46:56|0.017018
03:46:57|0.017023
03:46:58|0.017023
03:46:59|0.017028
03:47:00|0.017006
03:47:02|0.017015
03:47:02|0.016996
03:47:04|0.017001
03:47:04|0.016972
03:47:05|0.016957
03:47:06|0.016935
03:47:07|0.016934
03:47:09|0.016934
03:47:09|0.016945
03:47:10|0.016953
03:47:11|0.016943
03:47:12|0.016942
03:47:14|0.01692
03:47:15|0.01693
03:47:17|0.016938
03:47:17|0.016936
03:47:18|0.016936
03:47:20|0.016921
03:47:21|0.01692
03:47:22|0.016926
03:47:23|0.016907
03:47:24|0.016878
03:47:24|0.01688
03:47:26|0.016914
03:47:27|0.016937
03:47:28|0.016927
03:47:29|0.01693
03:47:30|0.016921
03:47:31|0.016921
03:47:31|0.016928
03:47:33|0.016928
03:47:34|0.016917
03:47:35|0.016938
03:47:36|0.016921
03:47:37|0.016918
03:47:38|0.016918
03:47:38|0.016918
03:47:39|0.016887
03:47:41|0.016872
03:47:42|0.01687
03:47:43|0.016882
03:47:44|0.016883
03:47:45|0.016874
03:47:46|0.016865
03:47:46|0.016859
03:47:48|0.016858
03:47:49|0.016858
03:47:50|0.016839
03:47:51|0.016846
03:47:51|0.01684
03:47:53|0.016838
03:47:54|0.016829
03:47:55|0.016845
03:47:56|0.016836
03:47:57|0.016836
03:47:58|0.016825
03:47:59|0.016824
03:47:59|0.016807
03:48:01|0.016796
03:48:02|0.0168
03:48:03|0.016797
03:48:04|0.016791
03:48:05|0.016787
03:48:06|0.016785
03:48:07|0.016785
03:48:08|0.016778
03:48:08|0.0168
03:48:09|0.016776
03:48:11|0.016769
03:48:12|0.016794
03:48:12|0.016807
03:48:14|0.016794
03:48:15|0.016815
03:48:17|0.016785
03:48:17|0.016786
03:48:19|0.016781
03:48:19|0.016814
03:48:21|0.016797
03:48:22|0.016775
03:48:22|0.016794
03:48:23|0.016786
03:48:25|0.016784
03:48:25|0.016783
03:48:27|0.016777
03:48:28|0.016779
03:48:29|0.016779
03:48:30|0.016769
03:48:31|0.016765
03:48:32|0.016761
03:48:32|0.016778
03:48:34|0.016757
03:48:34|0.016776
03:48:35|0.016765
03:48:37|0.016754
03:48:37|0.016742
03:48:38|0.016761
03:48:40|0.016767
03:48:40|0.016766
03:48:42|0.016762
03:48:43|0.016769
03:48:44|0.016769
03:48:45|0.016761
03:48:46|0.016786
03:48:47|0.016776
03:48:48|0.016786
03:48:49|0.016786
03:48:50|0.016802
03:48:51|0.0168
03:48:52|0.01679
03:48:53|0.01678
03:48:54|0.016795
03:48:55|0.01681
03:48:56|0.016817
03:48:57|0.016837
03:48:58|0.016837
03:48:59|0.016834
03:49:00|0.016834
03:49:01|0.016807
03:49:02|0.016822
03:49:03|0.016821
03:49:04|0.016804
03:49:05|0.016814
03:49:06|0.016823
03:49:07|0.016841
03:49:08|0.016834
03:49:09|0.016843
03:49:10|0.016845
03:49:11|0.016836
03:49:12|0.016829
03:49:13|0.016833
03:49:14|0.016813
03:49:15|0.016814
03:49:17|0.0168
03:49:18|0.016809
03:49:19|0.016809
03:49:20|0.016801
03:49:21|0.016804
03:49:23|0.0168
03:49:23|0.01679
03:49:24|0.016786
03:49:26|0.016802
03:49:26|0.016789
03:49:27|0.016807
03:49:28|0.016786
03:49:29|0.016786
03:49:31|0.016786
03:49:31|0.016794
03:49:32|0.016785
03:49:33|0.016785
03:49:35|0.016785
03:49:36|0.016807
03:49:36|0.01679
03:49:37|0.016797
03:49:39|0.016796
03:49:39|0.016792
03:49:40|0.016789
03:49:41|0.016784
03:49:43|0.016784
03:49:44|0.016784
03:49:44|0.016795
03:49:45|0.016782
03:49:47|0.016764
03:49:48|0.016772
03:49:48|0.016761
03:49:49|0.016746
03:49:50|0.01677
03:49:51|0.016769
03:49:52|0.016769
03:49:53|0.016769
03:49:55|0.016759
03:49:55|0.016777
03:49:56|0.016769
03:49:58|0.016752
03:49:59|0.016752
03:50:00|0.016752
03:50:00|0.016735
03:50:02|0.016734
03:50:02|0.016765
03:50:04|0.016783
03:50:05|0.016781
03:50:06|0.01678
03:50:06|0.016781
03:50:08|0.016793
03:50:09|0.016795
03:50:10|0.016817
03:50:11|0.016816
03:50:12|0.0168
03:50:13|0.016801
03:50:13|0.016807
03:50:14|0.016816
03:50:15|0.016818
03:50:17|0.016823
03:50:19|0.016822
03:50:20|0.01682
03:50:21|0.01682
03:50:22|0.016835
03:50:22|0.016835
03:50:23|0.016846
03:50:25|0.016849
03:50:26|0.016877
03:50:27|0.016866
03:50:28|0.016865
03:50:29|0.016858
03:50:30|0.016827
03:50:31|0.016833
03:50:32|0.016831
03:50:33|0.016847
03:50:34|0.016789
03:50:35|0.016765
03:50:36|0.016767
03:50:37|0.016782
03:50:38|0.016791
03:50:39|0.016779
03:50:40|0.016779
03:50:41|0.016756
03:50:42|0.016748
03:50:43|0.016745
03:50:44|0.016743
03:50:45|0.016769
03:50:46|0.016762
03:50:47|0.016771
03:50:48|0.016763
03:50:49|0.016779
03:50:50|0.016791
03:50:51|0.016791
03:50:52|0.016756
03:50:53|0.016762
03:50:54|0.01675
03:50:55|0.016774
03:50:56|0.016768
03:50:57|0.016771
03:50:58|0.016778
03:50:59|0.016778
03:51:00|0.016762
03:51:01|0.016762
03:51:02|0.016779
03:51:03|0.016779
03:51:04|0.016789
03:51:05|0.016789
03:51:06|0.016799
03:51:07|0.016772
03:51:08|0.016776
03:51:09|0.016776
03:51:10|0.016773
03:51:11|0.016776
03:51:12|0.016771
03:51:13|0.016759
03:51:14|0.016783
03:51:15|0.016783
03:51:16|0.016785
03:51:17|0.016772
03:51:18|0.016772
03:51:20|0.016775
03:51:21|0.016766
03:51:22|0.016766
03:51:23|0.016766
03:51:24|0.016766
03:51:25|0.016775
03:51:26|0.016775
03:51:27|0.016775
03:51:28|0.016777
03:51:29|0.016778
03:51:30|0.016778
03:51:31|0.016791
03:51:32|0.016797
03:51:33|0.016796
03:51:34|0.016807
03:51:35|0.0168
03:51:36|0.01682
03:51:37|0.016828
03:51:38|0.016838
03:51:39|0.016845
03:51:41|0.016866
03:51:41|0.01683
03:51:42|0.01683
03:51:43|0.016832
03:51:44|0.016832
03:51:46|0.016826
03:51:47|0.016822
03:51:48|0.01683
03:51:49|0.016814
03:51:50|0.016814
03:51:51|0.016814
03:51:52|0.016812
03:51:53|0.016812
03:51:54|0.016812
03:51:55|0.016799
03:51:56|0.016821
03:51:57|0.016821
03:51:58|0.016836
03:51:59|0.016835
03:52:00|0.01684
03:52:01|0.01684
03:52:02|0.016837
03:52:03|0.016834
03:52:04|0.016834
03:52:05|0.016834
03:52:06|0.016838
03:52:07|0.016838
03:52:08|0.016845
03:52:09|0.016847
03:52:11|0.016835
03:52:11|0.01684
03:52:12|0.01684
03:52:13|0.016844
03:52:14|0.016848
03:52:15|0.016858
03:52:16|0.01685
03:52:17|0.01685
03:52:19|0.016843
03:52:20|0.016857
03:52:20|0.016857
03:52:22|0.016857
03:52:23|0.01686
03:52:25|0.01686
03:52:25|0.01686
03:52:26|0.016867
03:52:27|0.016867
03:52:28|0.016867
03:52:29|0.016867
03:52:30|0.016859
03:52:31|0.016864
03:52:33|0.016885
03:52:33|0.016881
03:52:35|0.016873
03:52:36|0.016885
03:52:37|0.016877
03:52:38|0.016883
03:52:38|0.01688
03:52:40|0.016887
03:52:40|0.016876
03:52:41|0.016883
03:52:43|0.016879
03:52:43|0.016864
03:52:44|0.016864
03:52:45|0.016861
03:52:46|0.016861
03:52:47|0.016857
03:52:49|0.016844
03:52:49|0.016835
03:52:50|0.01685
03:52:51|0.01685
03:52:52|0.016842
03:52:54|0.016842
03:52:54|0.016842
03:52:56|0.016829
03:52:57|0.01683
03:52:58|0.016841
03:52:59|0.016837
03:53:00|0.016826
03:53:01|0.016825
03:53:01|0.016825
03:53:02|0.016843
03:53:03|0.016833
03:53:05|0.016823
03:53:06|0.016828
03:53:07|0.016837
03:53:08|0.016845
03:53:09|0.016845
03:53:10|0.016838
03:53:11|0.016851
03:53:12|0.016851
03:53:13|0.016851
03:53:14|0.016855
03:53:15|0.016848
03:53:16|0.016848
03:53:17|0.016848
03:53:18|0.016848
03:53:19|0.016844
03:53:20|0.016926
03:53:21|0.016956
03:53:22|0.016974
03:53:24|0.016985
03:53:24|0.016971
03:53:25|0.01696
03:53:27|0.016947
03:53:28|0.01693
03:53:29|0.016909
03:53:30|0.016905
03:53:31|0.016911
03:53:32|0.016915
03:53:33|0.016915
03:53:34|0.016911
03:53:35|0.016905
03:53:36|0.016905
03:53:37|0.01687
03:53:38|0.016878
03:53:38|0.016897
03:53:40|0.016898
03:53:41|0.016903
03:53:41|0.016903
03:53:42|0.016907
03:53:44|0.016909
03:53:44|0.016904
03:53:45|0.016894
03:53:47|0.016903
03:53:48|0.016893
03:53:49|0.016893
03:53:49|0.016909
03:53:51|0.01691
03:53:51|0.01691
03:53:53|0.016916
03:53:53|0.016905
03:53:55|0.016901
03:53:55|0.016923
03:53:57|0.016936
03:53:57|0.016948
03:53:58|0.016937
03:53:59|0.01694
03:54:00|0.016928
03:54:01|0.016951
03:54:02|0.016951
03:54:04|0.016951
03:54:04|0.016942
03:54:06|0.016944
03:54:06|0.016917
03:54:07|0.016912
03:54:08|0.016912
03:54:09|0.016912
03:54:11|0.016914
03:54:11|0.016926
03:54:12|0.01693
03:54:14|0.01693
03:54:14|0.016919
03:54:16|0.016931
03:54:16|0.016912
03:54:18|0.016909
03:54:19|0.016909
03:54:20|0.016906
03:54:21|0.016904
03:54:22|0.016904
03:54:23|0.016905
03:54:25|0.016907
03:54:25|0.016909
03:54:26|0.016909
03:54:27|0.016913
03:54:28|0.01689
03:54:29|0.016891
03:54:30|0.016897
03:54:32|0.016908
03:54:32|0.016886
03:54:33|0.016898
03:54:34|0.016898
03:54:35|0.016898
03:54:37|0.016901
03:54:37|0.016901
03:54:38|0.016901
03:54:40|0.016903
03:54:40|0.016903
03:54:42|0.016903
03:54:42|0.016903
03:54:43|0.016876
03:54:44|0.016879
03:54:46|0.016891
03:54:47|0.016891
03:54:47|0.016896
03:54:49|0.01689
03:54:49|0.01689
03:54:51|0.016883
03:54:51|0.016877
03:54:52|0.016873
03:54:53|0.016864
03:54:54|0.016876
03:54:56|0.016884
03:54:56|0.016884
03:54:58|0.016884
03:54:58|0.016884
03:54:59|0.016884
03:55:00|0.016875
03:55:02|0.016875
03:55:03|0.016875
03:55:03|0.016888
03:55:04|0.016897
03:55:05|0.0169
03:55:06|0.016904
03:55:07|0.016907
03:55:08|0.016909
03:55:09|0.016927
03:55:10|0.016924
03:55:11|0.016924
03:55:13|0.016925
03:55:13|0.0169
03:55:14|0.0169
03:55:15|0.016911
03:55:16|0.016925
03:55:18|0.016927
03:55:18|0.016933
03:55:20|0.016927
03:55:20|0.016915
03:55:22|0.016915
03:55:23|0.016915
03:55:25|0.016918
03:55:25|0.016918
03:55:26|0.016918
03:55:28|0.016918
03:55:28|0.016918
03:55:29|0.016918
03:55:31|0.016932
03:55:31|0.016932
03:55:33|0.016886
03:55:34|0.016886
03:55:35|0.016879
03:55:36|0.016879
03:55:37|0.016875
03:55:38|0.016863
03:55:39|0.016869
03:55:40|0.016867
03:55:41|0.016873
03:55:42|0.016873
03:55:43|0.016893
03:55:44|0.016889
03:55:44|0.016889
03:55:46|0.016885
03:55:47|0.016885
03:55:48|0.016885
03:55:49|0.016893
03:55:50|0.016893
03:55:51|0.016882
03:55:51|0.016882
03:55:52|0.016879
03:55:54|0.016879
03:55:55|0.016893
03:55:55|0.016893
03:55:57|0.016893
03:55:58|0.016893
03:55:59|0.016893
03:56:00|0.016897
03:56:01|0.016897
03:56:02|0.016897
03:56:03|0.016897
03:56:04|0.016891
03:56:05|0.016895
03:56:06|0.016895
03:56:07|0.016903
03:56:08|0.016903
03:56:09|0.016903
03:56:10|0.016904
03:56:11|0.016917
03:56:12|0.016914
03:56:12|0.016927
03:56:13|0.016946
03:56:14|0.016968
03:56:16|0.016979
03:56:17|0.016979
03:56:18|0.016997
03:56:19|0.016999
03:56:20|0.017042
03:56:21|0.017035
03:56:22|0.017057
03:56:23|0.017124
03:56:24|0.017073
03:56:25|0.017097
03:56:27|0.017091
03:56:28|0.01709
03:56:29|0.017085
03:56:30|0.0171
03:56:31|0.017119
03:56:32|0.017129
03:56:33|0.01718
03:56:34|0.017242
03:56:35|0.017261
03:56:36|0.017229
03:56:37|0.017266
03:56:38|0.017254
03:56:38|0.017248
03:56:40|0.017267
03:56:41|0.017257
03:56:42|0.017274
03:56:43|0.017279
03:56:43|0.017291
03:56:45|0.017316
03:56:45|0.017312
03:56:47|0.017339
03:56:47|0.017325
03:56:49|0.017328
03:56:49|0.017349
03:56:51|0.017346
03:56:52|0.017379
03:56:53|0.017384
03:56:54|0.0174
03:56:55|0.017377
03:56:55|0.017376
03:56:57|0.0174
03:56:58|0.01738
03:56:59|0.017373
03:56:59|0.017375
03:57:01|0.017364
03:57:02|0.017395
03:57:03|0.017387
03:57:03|0.01738
03:57:05|0.017376
03:57:05|0.017356
03:57:07|0.017326
03:57:08|0.017364
03:57:09|0.017344
03:57:10|0.017361
03:57:11|0.017319
03:57:12|0.017326
03:57:13|0.017322
03:57:14|0.017313
03:57:15|0.017323
03:57:16|0.017315
03:57:17|0.017317
03:57:18|0.017286
03:57:19|0.017296
03:57:20|0.017303
03:57:21|0.017314
03:57:22|0.017307
03:57:23|0.017296
03:57:24|0.017282
03:57:25|0.017291
03:57:26|0.017288
03:57:28|0.017338
03:57:28|0.017324
03:57:30|0.017327
03:57:31|0.017327
03:57:32|0.017338
03:57:33|0.017311
03:57:34|0.017315
03:57:35|0.017313
03:57:36|0.017311
03:57:38|0.017319
03:57:38|0.017341
03:57:39|0.017359
03:57:40|0.017348
03:57:41|0.017398
03:57:43|0.017399
03:57:43|0.017383
03:57:44|0.017427
03:57:45|0.017475
03:57:46|0.017499
03:57:48|0.017548
03:57:48|0.017565
03:57:49|0.017561
03:57:51|0.017529
03:57:52|0.017523
03:57:52|0.017509
03:57:53|0.017468
03:57:55|0.017456
03:57:55|0.017424
03:57:56|0.017464
03:57:58|0.017462
03:57:58|0.017529
03:57:59|0.017532
03:58:01|0.017491
03:58:01|0.017495
03:58:02|0.017523
03:58:04|0.017497
03:58:04|0.01752
03:58:06|0.017482
03:58:07|0.017518
03:58:08|0.017516
03:58:09|0.017548
03:58:09|0.017542
03:58:11|0.017536
03:58:12|0.017601
03:58:12|0.017621
03:58:14|0.017566
03:58:15|0.017574
03:58:16|0.017539
03:58:17|0.017488
03:58:17|0.017451
03:58:19|0.017455
03:58:20|0.017467
03:58:21|0.0175
03:58:21|0.017511
03:58:22|0.017506
03:58:24|0.017515
03:58:24|0.017519
03:58:26|0.017495
03:58:28|0.017475
03:58:29|0.017481
03:58:30|0.017474
03:58:31|0.01745
03:58:32|0.01744
03:58:32|0.017445
03:58:34|0.017414
03:58:35|0.017414
03:58:36|0.017392
03:58:36|0.017374
03:58:38|0.017374
03:58:39|0.017396
03:58:40|0.017384
03:58:41|0.017391
03:58:42|0.017432
03:58:43|0.017459
03:58:44|0.017514
03:58:45|0.017514
03:58:45|0.017475
03:58:47|0.017454
03:58:48|0.017464
03:58:49|0.017479
03:58:50|0.017488
03:58:51|0.017467
03:58:52|0.017467
03:58:53|0.017446
03:58:54|0.017448
03:58:55|0.017407
03:58:55|0.017385
03:58:57|0.017396
03:58:58|0.017431
03:58:59|0.017438
03:58:59|0.017444
03:59:01|0.017422
03:59:01|0.017403
03:59:03|0.017385
03:59:04|0.01741
03:59:05|0.017394
03:59:06|0.017355
03:59:07|0.01735
03:59:08|0.017381
03:59:09|0.017361
03:59:10|0.017352
03:59:11|0.017352
03:59:12|0.017359
03:59:13|0.017367
03:59:14|0.017365
03:59:15|0.01737
03:59:16|0.017355
03:59:17|0.017387
03:59:18|0.017327
03:59:19|0.017338
03:59:20|0.017325
03:59:21|0.017313
03:59:22|0.017325
03:59:23|0.017326
03:59:24|0.017326
03:59:25|0.017361
03:59:27|0.017358
03:59:28|0.017412
03:59:29|0.017416
03:59:30|0.017466
03:59:30|0.017466
03:59:31|0.017442
03:59:33|0.017393
03:59:34|0.017389
03:59:34|0.017384
03:59:36|0.017402
03:59:37|0.017402
03:59:37|0.017434
03:59:38|0.017419
03:59:40|0.017396
03:59:41|0.017389
03:59:41|0.017387
03:59:43|0.017387
03:59:44|0.017396
03:59:44|0.017402
03:59:45|0.017389
03:59:47|0.017397
03:59:47|0.017412
03:59:48|0.017415
03:59:49|0.017406
03:59:51|0.017406
03:59:51|0.017394
03:59:53|0.017396
03:59:53|0.017404
03:59:54|0.017395
03:59:56|0.0174
03:59:56|0.0174
03:59:58|0.017389
03:59:58|0.017379
04:00:00|0.017357
04:00:00|0.017344
04:00:01|0.017342
04:00:02|0.017362
04:00:04|0.01752
04:00:04|0.017541
04:00:06|0.017516
04:00:07|0.0176
04:00:07|0.017572
04:00:09|0.017573
04:00:10|0.017692
04:00:11|0.017754
04:00:12|0.017784
04:00:13|0.017873
04:00:14|0.017917
04:00:15|0.017847
04:00:16|0.017892
04:00:17|0.017871
04:00:18|0.017895
04:00:19|0.017924
04:00:20|0.017981
04:00:21|0.017944
04:00:22|0.01792
04:00:23|0.017942
04:00:24|0.017987
04:00:24|0.017962
04:00:26|0.017964
04:00:27|0.017982
04:00:28|0.017942
04:00:29|0.017948
04:00:30|0.017896
04:00:31|0.017853
04:00:32|0.017916
04:00:33|0.017912
04:00:34|0.017928
04:00:35|0.017949
04:00:36|0.017974
04:00:37|0.017968
04:00:38|0.01798
04:00:39|0.017941
04:00:40|0.01796
04:00:41|0.017977
04:00:42|0.018
04:00:43|0.018129
04:00:45|0.018222
04:00:45|0.018363
04:00:47|0.018322
04:00:48|0.018361
04:00:48|0.018382
04:00:50|0.018483
04:00:51|0.018441
04:00:51|0.018359
04:00:52|0.018247
04:00:53|0.018364
04:00:55|0.018288
04:00:55|0.018267
04:00:57|0.018303
04:00:57|0.01826
04:00:59|0.018303
04:01:00|0.018238
04:01:01|0.018251
04:01:02|0.018247
04:01:03|0.018205
04:01:04|0.018161
04:01:05|0.018163
04:01:06|0.01822
04:01:07|0.01825
04:01:08|0.018221
04:01:09|0.018184
04:01:10|0.018212
04:01:11|0.018196
04:01:11|0.018193
04:01:12|0.018205
04:01:14|0.018238
04:01:15|0.018297
04:01:15|0.01836
04:01:16|0.018358
04:01:18|0.018384
04:01:19|0.018422
04:01:19|0.018408
04:01:21|0.018347
04:01:22|0.018421
04:01:23|0.018382
04:01:24|0.018401
04:01:25|0.018417
04:01:25|0.018438
04:01:26|0.018446
04:01:28|0.018472
04:01:30|0.018401
04:01:31|0.018361
04:01:32|0.01836
04:01:33|0.018444
04:01:34|0.018364
04:01:35|0.018333
04:01:36|0.018357
04:01:36|0.018328
04:01:38|0.018299
04:01:39|0.018244
04:01:40|0.018263
04:01:41|0.018276
04:01:42|0.018259
04:01:43|0.018247
04:01:44|0.01822
04:01:45|0.01823
04:01:46|0.018217
04:01:47|0.018242
04:01:48|0.018257
04:01:48|0.018243
04:01:50|0.018211
04:01:51|0.018272
04:01:51|0.018283
04:01:53|0.018288
04:01:54|0.018315
04:01:54|0.018268
04:01:55|0.018266
04:01:57|0.018268
04:01:58|0.018237
04:01:59|0.018237
04:02:00|0.018243
04:02:01|0.01825
04:02:01|0.018191
04:02:03|0.018142
04:02:04|0.018185
04:02:05|0.018213
04:02:06|0.018198
04:02:07|0.01821
04:02:08|0.018177
04:02:08|0.018201
04:02:09|0.018224
04:02:11|0.018237
04:02:12|0.018257
04:02:13|0.018236
04:02:13|0.018215
04:02:15|0.018229
04:02:16|0.018225
04:02:17|0.018235
04:02:17|0.018226
04:02:19|0.018234
04:02:20|0.018232
04:02:21|0.018197
04:02:22|0.018198
04:02:22|0.018203
04:02:24|0.018198
04:02:25|0.0182
04:02:26|0.018205
04:02:27|0.0182
04:02:28|0.018213
04:02:29|0.018206
04:02:30|0.018194
04:02:32|0.018201
04:02:32|0.018204
04:02:34|0.01825
04:02:35|0.018284
04:02:36|0.018329
04:02:36|0.018334
04:02:38|0.01833
04:02:39|0.018334
04:02:40|0.018346
04:02:41|0.018413
04:02:42|0.018446
04:02:43|0.018435
04:02:43|0.018415
04:02:44|0.018422
04:02:46|0.018374
04:02:47|0.018376
04:02:48|0.018418
04:02:49|0.018482
04:02:50|0.018467
04:02:51|0.018457
04:02:52|0.018478
04:02:53|0.018464
04:02:54|0.018465
04:02:55|0.01844
04:02:56|0.018487
04:02:57|0.018496
04:02:58|0.018453
04:02:59|0.018401
04:03:00|0.018416
04:03:01|0.018419
04:03:03|0.018389
04:03:03|0.018382
04:03:04|0.018366
04:03:05|0.018368
04:03:06|0.018381
04:03:08|0.018385
04:03:08|0.01841
04:03:09|0.018403
04:03:10|0.01841
04:03:11|0.018436
04:03:12|0.018451
04:03:13|0.018445
04:03:14|0.018444
04:03:15|0.018457
04:03:16|0.018458
04:03:17|0.018446
04:03:18|0.018446
04:03:19|0.018453
04:03:20|0.018393
04:03:21|0.018384
04:03:22|0.018382
04:03:23|0.018391
04:03:24|0.018394
04:03:25|0.018364
04:03:26|0.018351
04:03:27|0.018313
04:03:28|0.018327
04:03:30|0.018345
04:03:31|0.018349
04:03:32|0.018295
04:03:33|0.018331
04:03:34|0.018321
04:03:35|0.018326
04:03:36|0.01831
04:03:37|0.018315
04:03:38|0.018321
04:03:39|0.018311
04:03:40|0.018311
04:03:41|0.018343
04:03:42|0.018363
04:03:43|0.018392
04:03:44|0.018432
04:03:45|0.018413
04:03:46|0.01837
04:03:47|0.018364
04:03:48|0.018363
04:03:49|0.01835
04:03:50|0.018342
04:03:51|0.018319
04:03:52|0.018333
04:03:53|0.01833
04:03:54|0.01835
04:03:55|0.018365
04:03:56|0.018365
04:03:57|0.018339
04:03:58|0.018343
04:03:59|0.018343
04:04:00|0.018333
04:04:01|0.018312
04:04:02|0.018311
04:04:03|0.018303
04:04:04|0.01831
04:04:05|0.018323
04:04:06|0.018326
04:04:07|0.018333
04:04:08|0.018391
04:04:09|0.018405
04:04:10|0.018414
04:04:11|0.018445
04:04:12|0.018417
04:04:13|0.018411
04:04:14|0.018446
04:04:15|0.018424
04:04:16|0.018428
04:04:17|0.018431
04:04:18|0.018409
04:04:19|0.018386
04:04:20|0.018343
04:04:21|0.018325
04:04:22|0.018357
04:04:23|0.018316
04:04:24|0.01828
04:04:25|0.018263
04:04:26|0.018278
04:04:27|0.01825
04:04:29|0.018282
04:04:29|0.0183
04:04:31|0.018276
04:04:32|0.018313
04:04:34|0.018305
04:04:35|0.0183
04:04:36|0.018281
04:04:37|0.018281
04:04:38|0.018296
04:04:39|0.018297
04:04:40|0.018285
04:04:41|0.018283
04:04:42|0.018307
04:04:43|0.018294
04:04:45|0.018298
04:04:45|0.018299
04:04:46|0.018279
04:04:47|0.018266
04:04:48|0.018288
04:04:49|0.018285
04:04:50|0.018293
04:04:51|0.018295
04:04:52|0.018279
04:04:53|0.01829
04:04:54|0.018289
04:04:55|0.018261
04:04:56|0.018241
04:04:57|0.018224
04:04:58|0.018225
04:04:59|0.018222
04:05:01|0.018191
04:05:01|0.018235
04:05:02|0.018249
04:05:03|0.018241
04:05:04|0.018292
04:05:05|0.018329
04:05:06|0.018342
04:05:07|0.018309
04:05:08|0.018293
04:05:09|0.018265
04:05:10|0.018244
04:05:11|0.018274
04:05:12|0.018281
04:05:13|0.01829
04:05:14|0.018311
04:05:15|0.018294
04:05:16|0.018301
04:05:17|0.018296
04:05:18|0.018273
04:05:19|0.018276
04:05:20|0.018257
04:05:21|0.018258
04:05:22|0.01827
04:05:23|0.018231
04:05:24|0.018287
04:05:25|0.018283
04:05:26|0.018315
04:05:27|0.018317
04:05:28|0.018292
04:05:29|0.018311
04:05:30|0.018316
04:05:32|0.018319
04:05:33|0.018302
04:05:33|0.018305
04:05:35|0.018296
04:05:36|0.018309
04:05:37|0.018324
04:05:38|0.018324
04:05:39|0.018321
04:05:39|0.018328
04:05:40|0.018305
04:05:42|0.018302
04:05:42|0.018303
04:05:44|0.018311
04:05:45|0.01832
04:05:46|0.018308
04:05:47|0.018304
04:05:48|0.018304
04:05:49|0.018315
04:05:50|0.018301
04:05:51|0.018306
04:05:52|0.018285
04:05:53|0.018291
04:05:54|0.018284
04:05:56|0.018283
04:05:56|0.018281
04:05:57|0.018281
04:05:58|0.018276
04:05:59|0.018279
04:06:00|0.018235
04:06:01|0.018248
04:06:02|0.018243
04:06:03|0.018275
04:06:04|0.018271
04:06:05|0.018291
04:06:06|0.018312
04:06:07|0.018279
04:06:08|0.018295
04:06:09|0.018309
04:06:10|0.01836
04:06:12|0.018361
04:06:13|0.018364
04:06:13|0.018363
04:06:14|0.018361
04:06:15|0.01835
04:06:17|0.0183
04:06:17|0.018298
04:06:19|0.018306
04:06:19|0.018296
04:06:20|0.018296
04:06:21|0.018279
04:06:22|0.018262
04:06:23|0.018257
04:06:24|0.018309
04:06:25|0.018301
04:06:26|0.018286
04:06:28|0.018278
04:06:29|0.018307
04:06:30|0.018307
04:06:31|0.018307
04:06:31|0.01831
04:06:33|0.018294
04:06:34|0.018275
04:06:35|0.01825
04:06:36|0.018248
04:06:37|0.018247
04:06:38|0.018275
04:06:39|0.018283
04:06:41|0.018279
04:06:41|0.018279
04:06:42|0.018279
04:06:43|0.018274
04:06:44|0.018283
04:06:45|0.018278
04:06:46|0.0183
04:06:47|0.018281
04:06:48|0.018283
04:06:49|0.01827
04:06:50|0.01827
04:06:51|0.01827
04:06:52|0.018264
04:06:53|0.01824
04:06:54|0.01823
04:06:55|0.018229
04:06:56|0.01823
04:06:57|0.018229
04:06:58|0.018183
04:06:59|0.018161
04:07:01|0.018188
04:07:01|0.018176
04:07:02|0.018179
04:07:03|0.018196
04:07:04|0.018193
04:07:05|0.018191
04:07:06|0.018177
04:07:07|0.018167
04:07:08|0.018183
04:07:09|0.018147
04:07:10|0.018176
04:07:11|0.018162
04:07:12|0.018159
04:07:13|0.018146
04:07:14|0.018146
04:07:15|0.01813
04:07:16|0.01813
04:07:17|0.018147
04:07:18|0.018137
04:07:19|0.018145
04:07:20|0.018118
04:07:21|0.018126
04:07:23|0.018071
04:07:23|0.018052
04:07:24|0.018074
04:07:25|0.018029
04:07:26|0.018067
04:07:27|0.018034
04:07:28|0.018042
04:07:29|0.018064
04:07:31|0.018072
04:07:31|0.018057
04:07:32|0.018063
04:07:34|0.018046
04:07:35|0.017964
04:07:37|0.017969
04:07:37|0.017949
04:07:38|0.017968
04:07:40|0.017955
04:07:40|0.017948
04:07:41|0.017858
04:07:42|0.017828
04:07:43|0.017822
04:07:45|0.017841
04:07:45|0.017847
04:07:46|0.017892
04:07:48|0.017884
04:07:49|0.017886
04:07:50|0.017885
04:07:51|0.017921
04:07:52|0.017922
04:07:52|0.01791
04:07:54|0.01789
04:07:55|0.017886
04:07:56|0.017853
04:07:57|0.017858
04:07:58|0.01782
04:07:59|0.017841
04:07:59|0.017853
04:08:01|0.017854
04:08:02|0.017835
04:08:03|0.017868
04:08:04|0.017887
04:08:05|0.017876
04:08:06|0.017871
04:08:07|0.017907
04:08:08|0.017931
04:08:09|0.017912
04:08:10|0.017925
04:08:11|0.017909
04:08:12|0.017909
04:08:13|0.017909
04:08:14|0.017906
04:08:15|0.017849
04:08:16|0.017874
04:08:17|0.01788
04:08:19|0.01785
04:08:19|0.017866
04:08:20|0.017865
04:08:21|0.01786
04:08:22|0.01785
04:08:23|0.017833
04:08:24|0.017848
04:08:25|0.017858
04:08:26|0.017846
04:08:27|0.017816
04:08:28|0.017799
04:08:29|0.017791
04:08:30|0.017788
04:08:31|0.017811
04:08:32|0.01781
04:08:33|0.017772
04:08:35|0.017805
04:08:36|0.017837
04:08:37|0.017816
04:08:38|0.017833
04:08:39|0.017837
04:08:41|0.017836
04:08:41|0.017828
04:08:42|0.017837
04:08:43|0.017824
04:08:44|0.01782
04:08:46|0.017826
04:08:46|0.017818
04:08:47|0.017818
04:08:48|0.017811
04:08:49|0.017804
04:08:51|0.017804
04:08:51|0.017805
04:08:53|0.017816
04:08:53|0.017811
04:08:54|0.017811
04:08:56|0.017807
04:08:57|0.017813
04:08:57|0.017813
04:08:59|0.017804
04:08:59|0.017808
04:09:01|0.017807
04:09:01|0.017815
04:09:03|0.017806
04:09:04|0.017797
04:09:05|0.017798
04:09:05|0.017797
04:09:06|0.017815
04:09:08|0.017782
04:09:08|0.01778
04:09:10|0.017788
04:09:10|0.017784
04:09:12|0.017767
04:09:13|0.017767
04:09:14|0.017788
04:09:15|0.017781
04:09:16|0.01778
04:09:17|0.017779
04:09:17|0.017781
04:09:19|0.017795
04:09:20|0.017807
04:09:21|0.017803
04:09:21|0.017781
04:09:22|0.017787
04:09:24|0.017787
04:09:25|0.017777
04:09:26|0.017778
04:09:27|0.01778
04:09:27|0.017774
04:09:28|0.017781
04:09:30|0.017782
04:09:31|0.017777
04:09:32|0.017776
04:09:33|0.017774
04:09:34|0.017758
04:09:34|0.017755
04:09:36|0.017739
04:09:38|0.017707
04:09:39|0.017728
04:09:39|0.017751
04:09:40|0.017752
04:09:42|0.017745
04:09:42|0.017794
04:09:44|0.0178
04:09:45|0.017807
04:09:46|0.017816
04:09:46|0.017774
04:09:47|0.017781
04:09:49|0.017775
04:09:50|0.017781
04:09:51|0.017793
04:09:51|0.017792
04:09:52|0.017791
04:09:54|0.017797
04:09:54|0.017778
04:09:56|0.017782
04:09:57|0.017806
04:09:58|0.017826
04:09:59|0.017845
04:10:00|0.01784
04:10:01|0.017847
04:10:01|0.017873
04:10:03|0.017867
04:10:03|0.017867
04:10:05|0.017865
04:10:06|0.017875
04:10:07|0.017892
04:10:08|0.017889
04:10:09|0.017889
04:10:10|0.017917
04:10:10|0.017897
04:10:12|0.017897
04:10:13|0.017888
04:10:14|0.017888
04:10:15|0.017885
04:10:16|0.017857
04:10:17|0.017848
04:10:18|0.017832
04:10:19|0.017851
04:10:20|0.017828
04:10:21|0.017855
04:10:21|0.017855
04:10:23|0.017858
04:10:24|0.017873
04:10:24|0.017886
04:10:25|0.017885
04:10:27|0.017885
04:10:28|0.017881
04:10:29|0.017854
04:10:30|0.017876
04:10:31|0.017881
04:10:32|0.01788
04:10:32|0.017888
04:10:33|0.0179
04:10:35|0.017917
04:10:35|0.017931
04:10:37|0.017925
04:10:39|0.017927
04:10:40|0.017944
04:10:40|0.017943
04:10:42|0.017946
04:10:43|0.017954
04:10:43|0.017944
04:10:45|0.017961
04:10:46|0.017988
04:10:46|0.018021
04:10:48|0.018031
04:10:48|0.018021
04:10:50|0.018037
04:10:51|0.018015
04:10:52|0.017999
04:10:52|0.018002
04:10:53|0.017967
04:10:54|0.018031
04:10:55|0.018035
04:10:57|0.01802
04:10:57|0.018035
04:10:59|0.018001
04:10:59|0.018039
04:11:01|0.018047
04:11:02|0.018088
04:11:03|0.018142
04:11:03|0.018086
04:11:04|0.018045
04:11:05|0.018034
04:11:07|0.018019
04:11:07|0.018013
04:11:08|0.018017
04:11:09|0.018025
04:11:10|0.018055
04:11:12|0.018055
04:11:12|0.018028
04:11:13|0.018041
04:11:14|0.018007
04:11:15|0.018007
04:11:17|0.017989
04:11:18|0.017977
04:11:19|0.017971
04:11:20|0.017974
04:11:21|0.017968
04:11:22|0.017987
04:11:23|0.017982
04:11:24|0.017971
04:11:25|0.017974
04:11:26|0.017977
04:11:27|0.017967
04:11:28|0.01796
04:11:29|0.017974
04:11:30|0.017972
04:11:31|0.01796
04:11:32|0.017962
04:11:33|0.017997
04:11:34|0.017981
04:11:35|0.017985
04:11:36|0.018034
04:11:37|0.018011
04:11:39|0.017991
04:11:40|0.017977
04:11:41|0.017977
04:11:41|0.017978
04:11:43|0.017987
04:11:43|0.017991
04:11:45|0.01802
04:11:46|0.018019
04:11:47|0.017985
04:11:48|0.017993
04:11:49|0.017979
04:11:50|0.017971
04:11:51|0.017957
04:11:51|0.017966
04:11:53|0.017982
04:11:53|0.017984
04:11:55|0.017977
04:11:56|0.017976
04:11:57|0.017997
04:11:58|0.017992
04:11:59|0.018027
04:12:01|0.018085
04:12:01|0.018063
04:12:03|0.018056
04:12:03|0.018034
04:12:05|0.018018
04:12:06|0.018028
04:12:06|0.01801
04:12:08|0.01802
04:12:08|0.01802
04:12:09|0.017999
04:12:11|0.018022
04:12:12|0.01805
04:12:12|0.018035
04:12:13|0.018018
04:12:14|0.018027
04:12:15|0.018035
04:12:16|0.018038
04:12:17|0.018039
04:12:18|0.018039
04:12:19|0.018079
04:12:20|0.018087
04:12:21|0.018104
04:12:23|0.018165
04:12:23|0.018251
04:12:25|0.018269
04:12:25|0.018273
04:12:27|0.018215
04:12:27|0.018235
04:12:28|0.018215
04:12:29|0.018186
04:12:30|0.018197
04:12:31|0.018205
04:12:33|0.018211
04:12:33|0.018245
04:12:34|0.018286
04:12:35|0.018307
04:12:36|0.018347
04:12:37|0.018357
04:12:39|0.018377
04:12:40|0.018371
04:12:41|0.01836
04:12:42|0.01839
04:12:43|0.018391
04:12:44|0.018383
04:12:45|0.018372
04:12:46|0.018312
04:12:47|0.018303
04:12:48|0.018277
04:12:49|0.018297
04:12:50|0.01829
04:12:51|0.018308
04:12:52|0.018348
04:12:53|0.018367
04:12:54|0.018348
04:12:55|0.018356
04:12:56|0.018334
04:12:57|0.018351
04:12:58|0.018384
04:12:59|0.018387
04:13:00|0.018384
04:13:01|0.018382
04:13:02|0.018371
04:13:03|0.018397
04:13:04|0.018376
04:13:05|0.018386
04:13:06|0.018365
04:13:07|0.018336
04:13:08|0.018362
04:13:09|0.018363
04:13:10|0.018386
04:13:11|0.018386
04:13:12|0.018378
04:13:13|0.018409
04:13:14|0.018406
04:13:15|0.018436
04:13:16|0.018426
04:13:17|0.018429
04:13:18|0.018424
04:13:19|0.018424
04:13:20|0.018424
04:13:21|0.018443
04:13:22|0.018409
04:13:23|0.018403
04:13:24|0.018399
04:13:25|0.018377
04:13:26|0.018382
04:13:27|0.018381
04:13:28|0.018365
04:13:29|0.018372
04:13:30|0.01837
04:13:31|0.018363
04:13:32|0.018381
04:13:33|0.018352
04:13:34|0.018342
04:13:35|0.018261
04:13:36|0.018271
04:13:37|0.018256
04:13:38|0.018261
04:13:39|0.018237
04:13:40|0.018234
04:13:41|0.018267
04:13:43|0.018267
04:13:44|0.018275
04:13:45|0.018298
04:13:46|0.018309
04:13:47|0.018311
04:13:48|0.018331
04:13:49|0.018311
04:13:50|0.018294
04:13:51|0.01826
04:13:52|0.018263
04:13:53|0.018314
04:13:54|0.018302
04:13:55|0.018279
04:13:56|0.018283
04:13:57|0.018288
04:13:58|0.018306
04:13:59|0.018305
04:14:00|0.018317
04:14:01|0.018317
04:14:02|0.018314
04:14:03|0.018288
04:14:04|0.018275
04:14:05|0.018278
04:14:06|0.018254
04:14:07|0.018247
04:14:08|0.01826
04:14:09|0.018254
04:14:10|0.018266
04:14:11|0.018255
04:14:12|0.018266
04:14:13|0.018255
04:14:14|0.01826
04:14:15|0.018289
04:14:16|0.018314
04:14:17|0.018335
04:14:18|0.018387
04:14:19|0.018372
04:14:20|0.018372
04:14:21|0.018397
04:14:22|0.018387
04:14:23|0.018399
04:14:24|0.018379
04:14:25|0.018373
04:14:26|0.018368
04:14:27|0.018386
04:14:28|0.018385
04:14:29|0.018376
04:14:30|0.018395
04:14:31|0.018429
04:14:32|0.018436
04:14:33|0.018443
04:14:34|0.018464
04:14:35|0.018438
04:14:36|0.018399
04:14:37|0.018375
04:14:38|0.018398
04:14:39|0.018395
04:14:40|0.018409
04:14:42|0.018384
04:14:42|0.018399
04:14:43|0.018394
04:14:45|0.018376
04:14:45|0.0184
04:14:47|0.018399
04:14:48|0.018385
04:14:49|0.01837
04:14:50|0.018369
04:14:51|0.018347
04:14:52|0.018385
04:14:53|0.018383
04:14:54|0.01839
04:14:54|0.018392
04:14:56|0.018377
04:14:57|0.018392
04:14:58|0.018383
04:14:58|0.018436
04:15:00|0.018469
04:15:01|0.018469
04:15:02|0.01847
04:15:03|0.01851
04:15:05|0.018535
04:15:05|0.018608
04:15:06|0.018688
04:15:07|0.018753
04:15:08|0.018777
04:15:09|0.018713
04:15:10|0.018689
04:15:12|0.018662
04:15:12|0.018679
04:15:13|0.018726
04:15:14|0.018721
04:15:15|0.018669
04:15:16|0.018702
04:15:17|0.018702
04:15:18|0.018717
04:15:19|0.018718
04:15:20|0.018703
04:15:21|0.018724
04:15:22|0.018723
04:15:23|0.018706
04:15:24|0.018687
04:15:25|0.018693
04:15:26|0.018724
04:15:27|0.018696
04:15:28|0.018738
04:15:29|0.018744
04:15:30|0.018738
04:15:31|0.018756
04:15:32|0.018756
04:15:33|0.01877
04:15:34|0.018763
04:15:35|0.018765
04:15:36|0.018747
04:15:37|0.018745
04:15:38|0.018735
04:15:39|0.01872
04:15:40|0.018692
04:15:42|0.018638
04:15:43|0.018648
04:15:44|0.018631
04:15:45|0.018588
04:15:45|0.018574
04:15:47|0.018558
04:15:48|0.018567
04:15:49|0.01851
04:15:50|0.01849
04:15:51|0.01846
04:15:52|0.018403
04:15:53|0.018425
04:15:54|0.018437
04:15:55|0.018438
04:15:56|0.018397
04:15:57|0.018384
04:15:57|0.018412
04:15:59|0.018375
04:16:00|0.018408
04:16:01|0.01842
04:16:02|0.018388
04:16:03|0.018306
04:16:04|0.018264
04:16:05|0.018292
04:16:06|0.018305
04:16:07|0.018282
04:16:08|0.018319
04:16:09|0.018334
04:16:10|0.018357
04:16:11|0.018362
04:16:12|0.018335
04:16:13|0.01833
04:16:14|0.018384
04:16:15|0.018382
04:16:16|0.018375
04:16:17|0.018302
04:16:18|0.018303
04:16:19|0.018289
04:16:20|0.018284
04:16:21|0.018262
04:16:22|0.018241
04:16:23|0.018197
04:16:24|0.018159
04:16:25|0.018167
04:16:26|0.018194
04:16:27|0.018196
04:16:28|0.018186
04:16:29|0.01816
04:16:30|0.018137
04:16:31|0.018181
04:16:32|0.018182
04:16:33|0.018195
04:16:34|0.018205
04:16:35|0.0182
04:16:36|0.018195
04:16:37|0.018193
04:16:38|0.018187
04:16:39|0.018175
04:16:40|0.018155
04:16:42|0.018139
04:16:43|0.018151
04:16:43|0.018167
04:16:45|0.018176
04:16:46|0.018183
04:16:47|0.018184
04:16:48|0.018165
04:16:49|0.018157
04:16:50|0.018158
04:16:51|0.018142
04:16:52|0.018173
04:16:53|0.018165
04:16:54|0.018187
04:16:56|0.018219
04:16:56|0.018234
04:16:57|0.01822
04:16:58|0.018236
04:16:59|0.018218
04:17:00|0.018219
04:17:01|0.018196
04:17:02|0.018178
04:17:03|0.01817
04:17:04|0.018147
04:17:05|0.018155
04:17:06|0.01815
04:17:07|0.018157
04:17:08|0.018157
04:17:09|0.018154
04:17:10|0.018176
04:17:11|0.018151
04:17:12|0.018161
04:17:13|0.018149
04:17:14|0.018137
04:17:15|0.018148
04:17:16|0.018157
04:17:17|0.018132
04:17:18|0.018159
04:17:19|0.018167
04:17:20|0.018165
04:17:21|0.018159
04:17:22|0.01815
04:17:23|0.018163
04:17:24|0.018146
04:17:25|0.018153
04:17:26|0.018143
04:17:27|0.018137
04:17:28|0.018157
04:17:29|0.018201
04:17:30|0.018185
04:17:31|0.018151
04:17:32|0.018146
04:17:33|0.018127
04:17:34|0.01815
04:17:35|0.018175
04:17:36|0.018138
04:17:37|0.018138
04:17:38|0.018158
04:17:39|0.018148
04:17:40|0.01816
04:17:41|0.018158
04:17:42|0.018149
04:17:44|0.018154
04:17:45|0.018148
04:17:46|0.018115
04:17:47|0.018111
04:17:48|0.018091
04:17:49|0.018108
04:17:50|0.018115
04:17:51|0.018093
04:17:52|0.018082
04:17:53|0.018066
04:17:54|0.018066
04:17:55|0.018064
04:17:56|0.018055
04:17:57|0.018071
04:17:58|0.018075
04:17:59|0.018065
04:18:00|0.018086
04:18:01|0.018088
04:18:02|0.018048
04:18:03|0.018055
04:18:04|0.018048
04:18:05|0.018058
04:18:06|0.018048
04:18:07|0.018044
04:18:08|0.018055
04:18:09|0.018035
04:18:10|0.018042
04:18:12|0.018029
04:18:13|0.018035
04:18:14|0.018028
04:18:15|0.018042
04:18:15|0.018045
04:18:16|0.018029
04:18:18|0.01806
04:18:19|0.018054
04:18:20|0.018021
04:18:20|0.018018
04:18:21|0.018024
04:18:23|0.018026
04:18:23|0.018021
04:18:24|0.018
04:18:25|0.018007
04:18:26|0.018
04:18:27|0.018006
04:18:28|0.018011
04:18:29|0.018014
04:18:31|0.018027
04:18:31|0.018031
04:18:33|0.018056
04:18:34|0.018061
04:18:34|0.018079
04:18:35|0.018081
04:18:36|0.018093
04:18:37|0.018058
04:18:38|0.018077
04:18:40|0.018027
04:18:40|0.018027
04:18:41|0.018032
04:18:43|0.018031
04:18:43|0.018056
04:18:45|0.018051
04:18:46|0.01807
04:18:47|0.018061
04:18:48|0.01804
04:18:49|0.018058
04:18:50|0.018067
04:18:51|0.018051
04:18:52|0.018033
04:18:53|0.018046
04:18:55|0.01802
04:18:55|0.018012
04:18:56|0.01803
04:18:57|0.018036
04:18:58|0.018037
04:19:00|0.018058
04:19:01|0.018058
04:19:02|0.018048
04:19:03|0.018048
04:19:03|0.018017
04:19:04|0.018006
04:19:05|0.017987
04:19:07|0.017971
04:19:08|0.017968
04:19:09|0.017936
04:19:09|0.017948
04:19:11|0.01797
04:19:12|0.017963
04:19:12|0.017944
04:19:14|0.017949
04:19:14|0.017959
04:19:16|0.017973
04:19:17|0.017962
04:19:18|0.01797
04:19:19|0.017992
04:19:20|0.017998
04:19:21|0.018025
04:19:22|0.018006
04:19:22|0.018006
04:19:24|0.018011
04:19:25|0.018015
04:19:26|0.018032
04:19:27|0.018037
04:19:28|0.018039
04:19:29|0.018047
04:19:30|0.018044
04:19:31|0.018046
04:19:32|0.018038
04:19:33|0.018037
04:19:34|0.018041
04:19:35|0.018033
04:19:36|0.018024
04:19:37|0.018036
04:19:38|0.018031
04:19:39|0.018051
04:19:40|0.018051
04:19:41|0.018051
04:19:41|0.018039
04:19:43|0.018039
04:19:44|0.018054
04:19:45|0.018038
04:19:46|0.018038
04:19:47|0.018035
04:19:49|0.018016
04:19:49|0.017996
04:19:51|0.017996
04:19:52|0.017973
04:19:53|0.017979
04:19:54|0.017969
04:19:55|0.018001
04:19:56|0.018016
04:19:57|0.018016
04:19:58|0.018017
04:19:58|0.018022
04:20:00|0.018001
04:20:01|0.018002
04:20:02|0.018004
04:20:03|0.018022
04:20:04|0.01801
04:20:05|0.018019
04:20:06|0.01803
04:20:07|0.018045
04:20:08|0.018042
04:20:09|0.018028
04:20:10|0.018032
04:20:11|0.01804
04:20:12|0.01804
04:20:13|0.018031
04:20:14|0.018056
04:20:15|0.018077
04:20:16|0.018067
04:20:17|0.018068
04:20:18|0.018053
04:20:20|0.018066
04:20:20|0.018066
04:20:21|0.018067
04:20:22|0.018083
04:20:23|0.018082
04:20:24|0.018115
04:20:25|0.018117
04:20:26|0.018123
04:20:27|0.018121
04:20:28|0.018141
04:20:29|0.018119
04:20:30|0.018111
04:20:31|0.018108
04:20:32|0.018113
04:20:33|0.01814
04:20:34|0.01814
04:20:35|0.018121
04:20:36|0.018109
04:20:37|0.018114
04:20:38|0.018103
04:20:39|0.018125
04:20:40|0.018136
04:20:41|0.018132
04:20:43|0.018106
04:20:43|0.018107
04:20:44|0.018099
04:20:45|0.018099
04:20:47|0.018075
04:20:48|0.018088
04:20:49|0.018079
04:20:50|0.018054
04:20:51|0.018061
04:20:52|0.018075
04:20:53|0.01806
04:20:54|0.018084
04:20:55|0.018092
04:20:57|0.018105
04:20:58|0.018079
04:20:59|0.018092
04:21:00|0.018099
04:21:01|0.018092
04:21:02|0.0181
04:21:02|0.0181
04:21:04|0.01808
04:21:05|0.01808
04:21:06|0.018094
04:21:07|0.018083
04:21:08|0.018086
04:21:09|0.018119
04:21:09|0.018138
04:21:11|0.018131
04:21:12|0.018141
04:21:13|0.018175
04:21:14|0.018174
04:21:15|0.018163
04:21:16|0.018177
04:21:17|0.018175
04:21:18|0.01817
04:21:19|0.018139
04:21:20|0.018145
04:21:21|0.018173
04:21:22|0.018172
04:21:23|0.01818
04:21:24|0.01818
04:21:25|0.018181
04:21:26|0.018178
04:21:27|0.018168
04:21:28|0.01817
04:21:29|0.01817
04:21:30|0.018176
04:21:31|0.018153
04:21:32|0.018156
04:21:33|0.018153
04:21:34|0.018157
04:21:35|0.018149
04:21:36|0.01816
04:21:37|0.018172
04:21:38|0.018164
04:21:39|0.018158
04:21:40|0.018158
04:21:41|0.018145
04:21:42|0.01814
04:21:43|0.018155
04:21:44|0.018156
04:21:45|0.018135
04:21:46|0.018115
04:21:47|0.0181
04:21:49|0.018085
04:21:50|0.018075
04:21:51|0.018075
04:21:52|0.018075
04:21:53|0.018075
04:21:54|0.018075
04:21:54|0.018088
04:21:55|0.018071
04:21:57|0.018074
04:21:59|0.018084
04:21:59|0.018089
04:22:00|0.018072
04:22:02|0.018093
04:22:03|0.018115
04:22:04|0.018115
04:22:05|0.018116
04:22:06|0.018094
04:22:07|0.018092
04:22:08|0.018113
04:22:09|0.018097
04:22:10|0.018125
04:22:11|0.018125
04:22:12|0.018131
04:22:13|0.018131
04:22:14|0.018128
04:22:15|0.018161
04:22:16|0.018155
04:22:17|0.018154
04:22:18|0.01816
04:22:19|0.018181
04:22:20|0.018167
04:22:21|0.018186
04:22:22|0.018186
04:22:23|0.018186
04:22:24|0.018211
04:22:25|0.0182
04:22:26|0.018202
04:22:27|0.018163
04:22:28|0.018187
04:22:29|0.018188
04:22:30|0.018188
04:22:31|0.018177
04:22:32|0.01818
04:22:33|0.018172
04:22:34|0.018183
04:22:35|0.018183
04:22:36|0.018177
04:22:37|0.018192
04:22:38|0.018192
04:22:39|0.018192
04:22:40|0.018192
04:22:41|0.018171
04:22:42|0.018157
04:22:43|0.018182
04:22:44|0.018226
04:22:45|0.018225
04:22:46|0.018225
04:22:47|0.018209
04:22:48|0.018197
04:22:50|0.018179
04:22:50|0.018179
04:22:51|0.01818
04:22:52|0.018182
04:22:53|0.01818
04:22:54|0.018198
04:22:56|0.018198
04:22:57|0.018196
04:22:58|0.018196
04:22:59|0.018201
04:23:00|0.018201
04:23:01|0.018201
04:23:02|0.018201
04:23:03|0.018182
04:23:04|0.018188
04:23:04|0.01819
04:23:06|0.01818
04:23:07|0.018192
04:23:08|0.018182
04:23:09|0.018195
04:23:10|0.018199
04:23:11|0.018225
04:23:12|0.018245
04:23:13|0.018258
04:23:14|0.018267
04:23:15|0.018309
04:23:16|0.018304
04:23:17|0.018295
04:23:18|0.018297
04:23:19|0.018287
04:23:20|0.01828
04:23:21|0.018288
04:23:22|0.018264
04:23:23|0.018264
04:23:24|0.018228
04:23:25|0.018179
04:23:26|0.018205
04:23:27|0.018192
04:23:28|0.018192
04:23:29|0.018186
04:23:30|0.018189
04:23:31|0.018197
04:23:32|0.018191
04:23:33|0.018209
04:23:34|0.018208
04:23:35|0.018224
04:23:36|0.018224
04:23:37|0.018225
04:23:38|0.018222
04:23:39|0.018201
04:23:40|0.018208
04:23:41|0.018219
04:23:42|0.018233
04:23:43|0.018224
04:23:44|0.018205
04:23:45|0.018196
04:23:46|0.01819
04:23:47|0.018194
04:23:48|0.018189
04:23:50|0.018177
04:23:51|0.018158
04:23:52|0.018167
04:23:53|0.01817
04:23:54|0.018149
04:23:55|0.018158
04:23:56|0.018146
04:23:57|0.018146
04:23:58|0.01816
04:23:59|0.018165
04:24:00|0.018165
04:24:01|0.018153
04:24:02|0.018153
04:24:03|0.01816
04:24:04|0.01816
04:24:05|0.01816
04:24:06|0.018148
04:24:07|0.018148
04:24:08|0.018159
04:24:09|0.018172
04:24:10|0.018183
04:24:11|0.018183
04:24:12|0.018183
04:24:14|0.018162
04:24:14|0.018176
04:24:15|0.01819
04:24:16|0.01819
04:24:17|0.01819
04:24:18|0.018196
04:24:19|0.018201
04:24:20|0.018191
04:24:21|0.018213
04:24:22|0.018213
04:24:23|0.018226
04:24:24|0.018234
04:24:25|0.018234
04:24:26|0.018243
04:24:27|0.018245
04:24:28|0.018252
04:24:29|0.018246
04:24:30|0.018283
04:24:31|0.018291
04:24:32|0.018271
04:24:33|0.018278
04:24:34|0.018282
04:24:36|0.018287
04:24:36|0.01829
04:24:37|0.018291
04:24:38|0.018286
04:24:39|0.018275
04:24:40|0.018284
04:24:41|0.018287
04:24:42|0.018287
04:24:43|0.01829
04:24:44|0.018284
04:24:45|0.01826
04:24:46|0.018247
04:24:47|0.018257
04:24:48|0.018268
04:24:49|0.018264
04:24:51|0.018258
04:24:52|0.01827
04:24:53|0.018264
04:24:54|0.018257
04:24:55|0.018247
04:24:56|0.018247
04:24:57|0.018246
04:24:58|0.018247
04:24:59|0.01825
04:25:00|0.018253
04:25:01|0.018257
04:25:02|0.018276
04:25:03|0.018294
04:25:04|0.018289
04:25:05|0.018295
04:25:06|0.018294
04:25:07|0.018327
04:25:08|0.018317
04:25:09|0.018325
04:25:10|0.018314
04:25:11|0.018321
04:25:12|0.018357
04:25:13|0.018389
04:25:14|0.018378
04:25:15|0.018406
04:25:16|0.018448
04:25:17|0.018427
04:25:18|0.018419
04:25:19|0.018418
04:25:20|0.018414
04:25:21|0.018418
04:25:22|0.018387
04:25:23|0.0184
04:25:24|0.018435
04:25:25|0.018447
04:25:26|0.018465
04:25:27|0.018456
04:25:28|0.018478
04:25:29|0.018505
04:25:30|0.018537
04:25:31|0.018555
04:25:32|0.018546
04:25:33|0.018499
04:25:34|0.018625
04:25:35|0.018597
04:25:36|0.018672
04:25:37|0.018725
04:25:38|0.018717
04:25:39|0.018674
04:25:40|0.018647
04:25:41|0.018571
04:25:42|0.018558
04:25:43|0.01853
04:25:44|0.018543
04:25:45|0.01859
04:25:46|0.018624
04:25:47|0.018637
04:25:48|0.018612
04:25:49|0.018597
04:25:50|0.018627
04:25:51|0.018597
04:25:53|0.018592
04:25:54|0.018536
04:25:56|0.018554
04:25:56|0.018516
04:25:57|0.018525
04:25:58|0.018533
04:25:59|0.018498
04:26:00|0.018451
04:26:01|0.018435
04:26:02|0.01848
04:26:03|0.018415
04:26:04|0.01841
04:26:05|0.018414
04:26:06|0.018407
04:26:07|0.018424
04:26:08|0.018418
04:26:09|0.01842
04:26:10|0.018422
04:26:11|0.018389
04:26:12|0.018403
04:26:13|0.018394
04:26:14|0.018378
04:26:15|0.018372
04:26:16|0.018387
04:26:17|0.018397
04:26:18|0.018449
04:26:19|0.018456
04:26:20|0.018449
04:26:21|0.018459
04:26:22|0.01849
04:26:23|0.018445
04:26:24|0.018473
04:26:25|0.018467
04:26:26|0.018474
04:26:27|0.018487
04:26:28|0.018473
04:26:29|0.018451
04:26:30|0.018452
04:26:31|0.018446
04:26:32|0.018414
04:26:33|0.018358
04:26:34|0.018373
04:26:35|0.018359
04:26:36|0.018374
04:26:37|0.018385
04:26:38|0.018357
04:26:39|0.018357
04:26:40|0.01837
04:26:41|0.018387
04:26:42|0.018373
04:26:43|0.018386
04:26:44|0.018361
04:26:45|0.018367
04:26:46|0.018358
04:26:47|0.018345
04:26:48|0.01836
04:26:49|0.018345
04:26:50|0.018359
04:26:51|0.018373
04:26:52|0.018358
04:26:54|0.018356
04:26:55|0.018369
04:26:56|0.018368
04:26:57|0.018397
04:26:58|0.018387
04:26:59|0.018387
04:27:00|0.018371
04:27:01|0.018347
04:27:03|0.018334
04:27:03|0.018338
04:27:04|0.018307
04:27:05|0.018334
04:27:06|0.018335
04:27:07|0.018318
04:27:08|0.018327
04:27:09|0.018264
04:27:10|0.018312
04:27:11|0.018299
04:27:12|0.018291
04:27:13|0.018291
04:27:14|0.018256
04:27:15|0.018233
04:27:17|0.018252
04:27:17|0.018277
04:27:18|0.018268
04:27:19|0.018267
04:27:20|0.018297
04:27:21|0.0183
04:27:22|0.0183
04:27:23|0.018285
04:27:24|0.018283
04:27:25|0.018254
04:27:26|0.018262
04:27:27|0.018265
04:27:28|0.018311
04:27:29|0.018316
04:27:30|0.018316
04:27:31|0.018308
04:27:32|0.018309
04:27:33|0.018283
04:27:34|0.018274
04:27:35|0.018272
04:27:36|0.01828
04:27:37|0.018282
04:27:38|0.018282
04:27:39|0.0183
04:27:40|0.0183
04:27:41|0.018287
04:27:42|0.018314
04:27:43|0.018324
04:27:44|0.018322
04:27:45|0.018316
04:27:46|0.018308
04:27:47|0.018277
04:27:48|0.018267
04:27:50|0.018267
04:27:50|0.018264
04:27:51|0.018272
04:27:52|0.018269
04:27:53|0.018247
04:27:55|0.018263
04:27:56|0.018253
04:27:57|0.018237
04:27:57|0.018229
04:27:59|0.018226
04:28:00|0.018223
04:28:01|0.018289
04:28:02|0.018303
04:28:03|0.018291
04:28:03|0.018322
04:28:05|0.018311
04:28:06|0.018334
04:28:07|0.018327
04:28:09|0.018297
04:28:09|0.018295
04:28:10|0.018292
04:28:12|0.018288
04:28:12|0.018293
04:28:14|0.018293
04:28:15|0.018287
04:28:16|0.018267
04:28:17|0.018253
04:28:18|0.018251
04:28:19|0.018273
04:28:19|0.018287
04:28:21|0.01829
04:28:22|0.018271
04:28:23|0.018278
04:28:24|0.018278
04:28:25|0.018278
04:28:26|0.01829
04:28:27|0.018286
04:28:28|0.0183
04:28:29|0.0183
04:28:30|0.018255
04:28:31|0.01825
04:28:32|0.018254
04:28:33|0.01825
04:28:34|0.018268
04:28:35|0.018286
04:28:36|0.018286
04:28:37|0.018263
04:28:38|0.018263
04:28:39|0.018256
04:28:40|0.018256
04:28:41|0.018242
04:28:42|0.018223
04:28:43|0.01824
04:28:44|0.018227
04:28:45|0.018233
04:28:46|0.018227
04:28:47|0.018238
04:28:48|0.018251
04:28:49|0.018226
04:28:50|0.018212
04:28:51|0.018203
04:28:52|0.018237
04:28:53|0.018219
04:28:54|0.018212
04:28:56|0.018187
04:28:57|0.018191
04:28:57|0.018189
04:28:58|0.018169
04:29:00|0.018145
04:29:01|0.01814
04:29:02|0.018161
04:29:03|0.018177
04:29:04|0.0182
04:29:05|0.018223
04:29:06|0.018225
04:29:07|0.018224
04:29:08|0.018224
04:29:09|0.018242
04:29:10|0.018247
04:29:11|0.018247
04:29:12|0.018233
04:29:13|0.018215
04:29:14|0.018215
04:29:15|0.01822
04:29:16|0.018228
04:29:17|0.018246
04:29:18|0.018211
04:29:19|0.018197
04:29:20|0.018197
04:29:21|0.018191
04:29:22|0.018206
04:29:23|0.018202
04:29:24|0.018186
04:29:25|0.018188
04:29:26|0.018176
04:29:27|0.01817
04:29:28|0.018174
04:29:29|0.018163
04:29:30|0.018163
04:29:31|0.01816
04:29:32|0.018169
04:29:33|0.01816
04:29:34|0.018202
04:29:35|0.018218
04:29:36|0.018215
04:29:37|0.01822
04:29:38|0.018234
04:29:39|0.018226
04:29:40|0.018202
04:29:41|0.018202
04:29:42|0.0182
04:29:43|0.018189
04:29:44|0.018191
04:29:45|0.018171
04:29:46|0.018171
04:29:47|0.018194
04:29:48|0.018194
04:29:49|0.018201
04:29:50|0.018195
04:29:51|0.018207
04:29:52|0.018215
04:29:53|0.018218
04:29:54|0.018218
04:29:55|0.01819
04:29:57|0.018193
04:29:58|0.018193
04:29:59|0.018194
04:30:00|0.018194
04:30:01|0.018173
04:30:02|0.018198
04:30:03|0.018215
04:30:04|0.018265
04:30:05|0.018276
04:30:05|0.018288
04:30:07|0.018281
04:30:08|0.018288
04:30:09|0.018295
04:30:10|0.018298
04:30:11|0.018307
04:30:12|0.018347
04:30:13|0.018382
04:30:14|0.018368
04:30:15|0.018378
04:30:16|0.018365
04:30:17|0.018372
04:30:18|0.018379
04:30:19|0.018408
04:30:20|0.018421
04:30:21|0.018424
04:30:22|0.018432
04:30:23|0.018491
04:30:24|0.018481
04:30:25|0.01848
04:30:26|0.018481
04:30:27|0.018461
04:30:28|0.018401
04:30:29|0.018391
04:30:30|0.018373
04:30:31|0.018345
04:30:32|0.018357
04:30:33|0.018343
04:30:34|0.018335
04:30:35|0.018336
04:30:36|0.018322
04:30:37|0.018297
04:30:38|0.018244
04:30:39|0.018222
04:30:40|0.018219
04:30:41|0.018216
04:30:42|0.018232
04:30:43|0.018231
04:30:44|0.018269
04:30:45|0.018262
04:30:46|0.018262
04:30:47|0.018271
04:30:48|0.018275
04:30:49|0.018275
04:30:50|0.018267
04:30:51|0.018239
04:30:52|0.018225
04:30:53|0.018234
04:30:54|0.018224
04:30:55|0.018203
04:30:57|0.018192
04:30:58|0.01817
04:30:59|0.01818
04:31:00|0.018178
04:31:01|0.018188
04:31:02|0.018204
04:31:04|0.018199
04:31:04|0.018196
04:31:05|0.018189
04:31:06|0.018162
04:31:08|0.018177
04:31:09|0.018164
04:31:10|0.018165
04:31:11|0.018175
04:31:12|0.018182
04:31:13|0.018155
04:31:14|0.018174
04:31:15|0.018154
04:31:16|0.018169
04:31:17|0.018142
04:31:18|0.01816
04:31:19|0.018168
04:31:20|0.018176
04:31:21|0.01818
04:31:22|0.018173
04:31:23|0.018164
04:31:24|0.018167
04:31:25|0.018158
04:31:26|0.018176
04:31:27|0.018168
04:31:28|0.0182
04:31:28|0.0182
04:31:29|0.018213
04:31:31|0.018233
04:31:32|0.018223
04:31:33|0.018251
04:31:34|0.01822
04:31:35|0.018223
04:31:36|0.018221
04:31:37|0.01821
04:31:38|0.018217
04:31:39|0.018198
04:31:40|0.018183
04:31:41|0.018183
04:31:41|0.018197
04:31:43|0.018197
04:31:44|0.018185
04:31:45|0.018193
04:31:46|0.018193
04:31:47|0.018164
04:31:48|0.018189
04:31:49|0.018189
04:31:50|0.01816
04:31:50|0.018141
04:31:52|0.018144
04:31:52|0.018151
04:31:54|0.018171
04:31:55|0.01819
04:31:56|0.01819
04:31:57|0.018206
04:31:58|0.018206
04:31:59|0.018177
04:32:01|0.018168
04:32:02|0.018194
04:32:02|0.018185
04:32:04|0.018217
04:32:05|0.018206
04:32:06|0.018212
04:32:07|0.0182
04:32:08|0.018204
04:32:09|0.018195
04:32:10|0.018195
04:32:11|0.018202
04:32:12|0.018203
04:32:13|0.01819
04:32:14|0.018218
04:32:15|0.018219
04:32:16|0.01821
04:32:17|0.018201
04:32:18|0.018201
04:32:20|0.018169
04:32:20|0.018169
04:32:21|0.018187
04:32:22|0.018187
04:32:23|0.018191
04:32:24|0.018196
04:32:25|0.018195
04:32:26|0.018187
04:32:27|0.018207
04:32:28|0.018198
04:32:29|0.018198
04:32:30|0.018243
04:32:31|0.018229
04:32:32|0.018261
04:32:33|0.018267
04:32:34|0.018275
04:32:35|0.0183
04:32:36|0.018335
04:32:37|0.01833
04:32:38|0.018364
04:32:39|0.01837
04:32:40|0.018379
04:32:41|0.018359
04:32:42|0.018329
04:32:43|0.018334
04:32:44|0.018345
04:32:45|0.018346
04:32:46|0.018352
04:32:47|0.018381
04:32:48|0.018384
04:32:49|0.018418
04:32:50|0.018434
04:32:51|0.018446
04:32:52|0.018437
04:32:53|0.018435
04:32:54|0.018412
04:32:55|0.018398
04:32:56|0.018386
04:32:57|0.018363
04:32:59|0.018404
04:33:00|0.018367
04:33:02|0.018358
04:33:02|0.018362
04:33:03|0.01833
04:33:04|0.018328
04:33:05|0.018344
04:33:06|0.018322
04:33:07|0.018327
04:33:08|0.018326
04:33:09|0.018302
04:33:11|0.018296
04:33:11|0.018267
04:33:13|0.018283
04:33:14|0.018309
04:33:15|0.018292
04:33:15|0.018306
04:33:16|0.018302
04:33:18|0.018302
04:33:18|0.018288
04:33:20|0.018304
04:33:21|0.018278
04:33:21|0.018296
04:33:23|0.01829
04:33:24|0.018278
04:33:24|0.018261
04:33:25|0.018261
04:33:27|0.018278
04:33:28|0.018259
04:33:28|0.018243
04:33:29|0.018264
04:33:31|0.018267
04:33:31|0.018275
04:33:32|0.018278
04:33:34|0.01828
04:33:35|0.018273
04:33:36|0.018273
04:33:37|0.01826
04:33:37|0.01826
04:33:38|0.018255
04:33:40|0.018245
04:33:41|0.018247
04:33:41|0.018268
04:33:42|0.018272
04:33:43|0.018284
04:33:44|0.0183
04:33:45|0.018304
04:33:46|0.018305
04:33:47|0.018305
04:33:48|0.018283
04:33:50|0.018268
04:33:50|0.01828
04:33:52|0.018284
04:33:52|0.018262
04:33:53|0.018264
04:33:54|0.018264
04:33:55|0.018267
04:33:57|0.018269
04:33:57|0.018267
04:33:59|0.018267
04:34:00|0.018272
04:34:02|0.018271
04:34:02|0.018271
04:34:03|0.018277
04:34:05|0.018296
04:34:05|0.018309
04:34:07|0.018316
04:34:08|0.018337
04:34:09|0.018325
04:34:10|0.018326
04:34:10|0.01834
04:34:12|0.018342
04:34:13|0.018348
04:34:13|0.01835
04:34:15|0.018362
04:34:16|0.018421
04:34:17|0.018409
04:34:18|0.01838
04:34:19|0.018398
04:34:20|0.018381
04:34:21|0.018392
04:34:22|0.018378
04:34:22|0.018372
04:34:23|0.018369
04:34:24|0.018369
04:34:26|0.018343
04:34:26|0.018337
04:34:27|0.018337
04:34:29|0.018346
04:34:29|0.018346
04:34:30|0.018356
04:34:32|0.018325
04:34:32|0.018334
04:34:34|0.018334
04:34:34|0.018367
04:34:35|0.01832
04:34:36|0.018305
04:34:37|0.018286
04:34:38|0.018271
04:34:40|0.018265
04:34:41|0.018264
04:34:41|0.018288
04:34:43|0.018285
04:34:43|0.018281
04:34:44|0.018297
04:34:45|0.018297
04:34:47|0.018296
04:34:47|0.018289
04:34:48|0.018294
04:34:50|0.018308
04:34:50|0.018322
04:34:52|0.018327
04:34:52|0.018327
04:34:54|0.018331
04:34:54|0.018323
04:34:55|0.018323
04:34:56|0.018319
04:34:58|0.018324
04:34:58|0.018321
04:34:59|0.018346
04:35:01|0.018336
04:35:02|0.018346
04:35:03|0.018346
04:35:04|0.018337
04:35:05|0.018354
04:35:06|0.018354
04:35:07|0.018363
04:35:08|0.018391
04:35:09|0.018413
04:35:10|0.018442
04:35:12|0.018444
04:35:12|0.018442
04:35:13|0.01843
04:35:14|0.018411
04:35:15|0.018416
04:35:16|0.018375
04:35:17|0.018364
04:35:18|0.018348
04:35:19|0.018315
04:35:20|0.018284
04:35:21|0.018282
04:35:23|0.018282
04:35:23|0.018289
04:35:25|0.01827
04:35:26|0.018272
04:35:27|0.018259
04:35:28|0.018263
04:35:29|0.01826
04:35:29|0.018244
04:35:31|0.01823
04:35:32|0.018214
04:35:33|0.018164
04:35:34|0.018155
04:35:35|0.018171
04:35:36|0.018166
04:35:37|0.018129
04:35:38|0.018144
04:35:38|0.018139
04:35:39|0.018141
04:35:41|0.018126
04:35:42|0.018158
04:35:43|0.018143
04:35:44|0.018146
04:35:45|0.018144
04:35:46|0.018171
04:35:46|0.018163
04:35:48|0.018168
04:35:49|0.018176
04:35:50|0.018162
04:35:51|0.018147
04:35:52|0.018177
04:35:53|0.018161
04:35:54|0.018143
04:35:55|0.018167
04:35:56|0.018167
04:35:57|0.018179
04:35:58|0.018179
04:35:59|0.018184
04:36:00|0.018199
04:36:01|0.018183
04:36:03|0.018144
04:36:04|0.018172
04:36:05|0.018184
04:36:06|0.018199
04:36:06|0.018207
04:36:08|0.018199
04:36:09|0.018174
04:36:10|0.01819
04:36:11|0.018196
04:36:11|0.018196
04:36:13|0.018203
04:36:14|0.018186
04:36:15|0.018194
04:36:16|0.018183
04:36:17|0.018195
04:36:17|0.018182
04:36:19|0.018195
04:36:20|0.018192
04:36:20|0.018192
04:36:22|0.018194
04:36:23|0.018188
04:36:24|0.018184
04:36:25|0.018177
04:36:25|0.018178
04:36:27|0.018174
04:36:28|0.018169
04:36:29|0.018166
04:36:30|0.018168
04:36:31|0.018159
04:36:31|0.018191
04:36:32|0.0182
04:36:34|0.018194
04:36:35|0.018194
04:36:36|0.018194
04:36:37|0.018189
04:36:38|0.018189
04:36:39|0.018192
04:36:39|0.018187
04:36:40|0.018191
04:36:42|0.018191
04:36:43|0.018217
04:36:44|0.018217
04:36:44|0.018274
04:36:46|0.018282
04:36:47|0.018289
04:36:47|0.018309
04:36:49|0.018322
04:36:50|0.018322
04:36:50|0.018318
04:36:52|0.018363
04:36:52|0.01837
04:36:54|0.01836
04:36:55|0.018326
04:36:56|0.0183
04:36:57|0.018296
04:36:58|0.01832
04:36:59|0.018306
04:37:00|0.018306
04:37:01|0.01833
04:37:02|0.01833
04:37:03|0.018367
04:37:04|0.018353
04:37:06|0.018353
04:37:06|0.018354
04:37:08|0.018346
04:37:08|0.018366
04:37:10|0.018375
04:37:11|0.018355
04:37:12|0.018322
04:37:13|0.018322
04:37:13|0.018322
04:37:15|0.018322
04:37:16|0.018306
04:37:16|0.018268
04:37:18|0.018277
04:37:19|0.018249
04:37:19|0.01822
04:37:21|0.018193
04:37:22|0.018166
04:37:22|0.018169
04:37:24|0.018192
04:37:24|0.018193
04:37:26|0.018169
04:37:27|0.018159
04:37:28|0.018183
04:37:29|0.018213
04:37:30|0.018218
04:37:31|0.018208
04:37:32|0.018232
04:37:33|0.018254
04:37:34|0.018217
04:37:35|0.018195
04:37:36|0.018203
04:37:37|0.018213
04:37:38|0.018224
04:37:39|0.018229
04:37:40|0.018233
04:37:40|0.018235
04:37:42|0.018236
04:37:43|0.018237
04:37:44|0.018237
04:37:45|0.018221
04:37:46|0.018221
04:37:47|0.018221
04:37:48|0.018221
04:37:49|0.018221
04:37:49|0.018221
04:37:51|0.018236
04:37:52|0.018227
04:37:53|0.018228
04:37:54|0.018228
04:37:55|0.018241
04:37:56|0.018233
04:37:57|0.018228
04:37:58|0.018217
04:37:59|0.018217
04:38:00|0.018227
04:38:01|0.018222
04:38:02|0.018216
04:38:04|0.018196
04:38:04|0.018202
04:38:06|0.018202
04:38:07|0.018202
04:38:08|0.018209
04:38:09|0.018209
04:38:10|0.01821
04:38:11|0.018217
04:38:12|0.018227
04:38:13|0.018227
04:38:14|0.018207
04:38:15|0.0182
04:38:16|0.018201
04:38:17|0.018223
04:38:18|0.018214
04:38:19|0.018188
04:38:20|0.018177
04:38:21|0.018188
04:38:22|0.018207
04:38:23|0.018206
04:38:24|0.018218
04:38:25|0.018202
04:38:26|0.018192
04:38:28|0.018193
04:38:28|0.018188
04:38:29|0.01816
04:38:30|0.018171
04:38:31|0.018199
04:38:32|0.018174
04:38:33|0.018174
04:38:34|0.018205
04:38:36|0.018215
04:38:36|0.018215
04:38:37|0.018226
04:38:38|0.018174
04:38:39|0.018174
04:38:41|0.018194
04:38:41|0.01818
04:38:42|0.01818
04:38:43|0.018179
04:38:44|0.018181
04:38:45|0.018199
04:38:46|0.018207
04:38:47|0.018196
04:38:48|0.018196
04:38:49|0.018196
04:38:50|0.018196
04:38:51|0.018182
04:38:52|0.018186
04:38:53|0.018173
04:38:54|0.018212
04:38:55|0.018227
04:38:57|0.018235
04:38:57|0.018228
04:38:58|0.018203
04:38:59|0.018192
04:39:00|0.018192
04:39:02|0.018192
04:39:02|0.018207
04:39:03|0.018207
04:39:05|0.018198
04:39:06|0.018207
04:39:07|0.018209
04:39:08|0.018209
04:39:09|0.018209
04:39:10|0.018207
04:39:11|0.018205
04:39:12|0.018205
04:39:13|0.018222
04:39:14|0.018222
04:39:15|0.018222
04:39:16|0.018222
04:39:16|0.018252
04:39:17|0.018284
04:39:19|0.018301
04:39:20|0.018318
04:39:21|0.018319
04:39:22|0.018318
04:39:23|0.018315
04:39:24|0.018289
04:39:25|0.018284
04:39:26|0.018281
04:39:26|0.018306
04:39:28|0.018306
04:39:29|0.018299
04:39:30|0.018272
04:39:31|0.018261
04:39:32|0.018239
04:39:33|0.018253
04:39:34|0.018256
04:39:35|0.018272
04:39:36|0.018279
04:39:37|0.018279
04:39:38|0.01828
04:39:39|0.01826
04:39:40|0.01826
04:39:41|0.018252
04:39:42|0.018252
04:39:43|0.018252
04:39:44|0.018262
04:39:45|0.018272
04:39:46|0.018272
04:39:47|0.018268
04:39:48|0.018271
04:39:49|0.018271
04:39:50|0.018261
04:39:51|0.018256
04:39:52|0.018257
04:39:53|0.018255
04:39:54|0.018256
04:39:55|0.018262
04:39:56|0.018266
04:39:57|0.018266
04:39:59|0.018281
04:40:00|0.018281
04:40:00|0.018297
04:40:01|0.0183
04:40:02|0.018314
04:40:03|0.018332
04:40:04|0.018358
04:40:05|0.018366
04:40:07|0.018356
04:40:08|0.018368
04:40:09|0.01834
04:40:10|0.018354
04:40:11|0.018365
04:40:12|0.018369
04:40:13|0.01836
04:40:14|0.018381
04:40:15|0.01838
04:40:16|0.0184
04:40:17|0.018422
04:40:18|0.018425
04:40:19|0.018414
04:40:20|0.01836
04:40:21|0.018344
04:40:22|0.018335
04:40:23|0.018358
04:40:24|0.01837
04:40:25|0.018364
04:40:26|0.018398
04:40:27|0.018369
04:40:28|0.0184
04:40:29|0.018386
04:40:30|0.018355
04:40:31|0.018352
04:40:32|0.018382
04:40:33|0.018381
04:40:34|0.0184
04:40:35|0.018407
04:40:36|0.018367
04:40:37|0.018345
04:40:38|0.018318
04:40:39|0.018286
04:40:40|0.018262
04:40:41|0.018219
04:40:42|0.018269
04:40:43|0.018277
04:40:44|0.018289
04:40:45|0.018307
04:40:46|0.018289
04:40:47|0.018307
04:40:48|0.01831
04:40:49|0.018317
04:40:50|0.018312
04:40:51|0.018284
04:40:52|0.018296
04:40:53|0.018285
04:40:54|0.018285
04:40:55|0.018285
04:40:56|0.018297
04:40:57|0.01829
04:40:58|0.01829
04:40:59|0.018311
04:41:00|0.018308
04:41:01|0.018303
04:41:02|0.018314
04:41:04|0.018338
04:41:05|0.018355
04:41:05|0.018355
04:41:07|0.01837
04:41:08|0.018393
04:41:09|0.018397
04:41:10|0.01841
04:41:11|0.018425
04:41:12|0.01841
04:41:13|0.018417
04:41:14|0.018415
04:41:14|0.018418
04:41:15|0.018397
04:41:17|0.018363
04:41:18|0.01838
04:41:19|0.018337
04:41:20|0.018337
04:41:21|0.01834
04:41:22|0.018363
04:41:23|0.01836
04:41:23|0.018372
04:41:25|0.018372
04:41:26|0.018376
04:41:27|0.018376
04:41:28|0.018376
04:41:29|0.018376
04:41:30|0.018363
04:41:31|0.018364
04:41:32|0.018364
04:41:32|0.018352
04:41:34|0.018337
04:41:35|0.018337
04:41:36|0.018359
04:41:37|0.018367
04:41:38|0.018314
04:41:39|0.018311
04:41:40|0.018318
04:41:41|0.018324
04:41:42|0.018324
04:41:42|0.018349
04:41:44|0.018343
04:41:45|0.01835
04:41:46|0.018331
04:41:47|0.01835
04:41:48|0.018357
04:41:49|0.018357
04:41:49|0.018357
04:41:51|0.018357
04:41:52|0.018355
04:41:52|0.018335
04:41:53|0.018357
04:41:55|0.01835
04:41:56|0.018332
04:41:57|0.018326
04:41:58|0.01832
04:41:58|0.018326
04:42:00|0.018308
04:42:01|0.018309
04:42:02|0.018287
04:42:03|0.018249
04:42:04|0.018226
04:42:05|0.018259
04:42:06|0.01826
04:42:07|0.01829
04:42:08|0.018279
04:42:10|0.018293
04:42:11|0.018276
04:42:11|0.018292
04:42:13|0.018297
04:42:14|0.018296
04:42:15|0.018293
04:42:16|0.018252
04:42:17|0.018272
04:42:18|0.018226
04:42:19|0.01823
04:42:20|0.018233
04:42:21|0.018255
04:42:24|0.018236
04:42:24|0.018226
04:42:25|0.018232
04:42:26|0.018256
04:42:27|0.018248
04:42:28|0.018261
04:42:29|0.018266
04:42:30|0.018256
04:42:31|0.018252
04:42:32|0.018257
04:42:33|0.018256
04:42:34|0.018256
04:42:35|0.018256
04:42:36|0.018256
04:42:37|0.018256
04:42:38|0.018255
04:42:39|0.018279
04:42:40|0.01828
04:42:41|0.018266
04:42:42|0.018276
04:42:43|0.018263
04:42:44|0.018263
04:42:45|0.018265
04:42:46|0.01825
04:42:47|0.018255
04:42:48|0.01826
04:42:49|0.018262
04:42:50|0.018257
04:42:51|0.018257
04:42:52|0.018255
04:42:53|0.018255
04:42:54|0.018255
04:42:55|0.018255
04:42:56|0.018235
04:42:57|0.018244
04:42:58|0.018257
04:42:59|0.018253
04:43:00|0.018276
04:43:01|0.018261
04:43:02|0.018288
04:43:03|0.018293
04:43:05|0.018275
04:43:05|0.018275
04:43:06|0.018275
04:43:07|0.018297
04:43:08|0.018297
04:43:10|0.01833
04:43:11|0.01832
04:43:12|0.018319
04:43:13|0.018306
04:43:14|0.01831
04:43:16|0.018321
04:43:16|0.018347
04:43:17|0.018349
04:43:18|0.018349
04:43:19|0.018331
04:43:21|0.018309
04:43:22|0.018325
04:43:23|0.018325
04:43:24|0.018289
04:43:24|0.018289
04:43:26|0.018289
04:43:27|0.018305
04:43:28|0.018316
04:43:29|0.018293
04:43:30|0.018277
04:43:31|0.018267
04:43:32|0.018267
04:43:33|0.018265
04:43:34|0.018268
04:43:35|0.018289
04:43:36|0.018291
04:43:37|0.018294
04:43:38|0.018295
04:43:39|0.018278
04:43:40|0.01829
04:43:41|0.01829
04:43:42|0.01829
04:43:43|0.01829
04:43:44|0.01829
04:43:45|0.01829
04:43:46|0.018261
04:43:47|0.018261
04:43:48|0.018235
04:43:49|0.018237
04:43:50|0.018248
04:43:51|0.018239
04:43:52|0.018245
04:43:53|0.018255
04:43:54|0.018235
04:43:55|0.018237
04:43:56|0.018237
04:43:57|0.018237
04:43:58|0.018229
04:43:59|0.018229
04:44:00|0.018229
04:44:01|0.018229
04:44:02|0.018219
04:44:03|0.018224
04:44:04|0.018213
04:44:05|0.018193
04:44:06|0.018203
04:44:07|0.018206
04:44:08|0.018235
04:44:09|0.018213
04:44:11|0.018237
04:44:11|0.018227
04:44:12|0.018227
04:44:14|0.018231
04:44:15|0.018222
04:44:15|0.018233
04:44:17|0.018233
04:44:18|0.018236
04:44:19|0.018261
04:44:20|0.018274
04:44:20|0.018274
04:44:21|0.018291
04:44:23|0.018281
04:44:24|0.018285
04:44:25|0.018285
04:44:26|0.018282
04:44:26|0.018282
04:44:28|0.018283
04:44:29|0.018273
04:44:30|0.018273
04:44:31|0.018269
04:44:32|0.018273
04:44:33|0.018259
04:44:34|0.018259
04:44:35|0.018284
04:44:36|0.01828
04:44:37|0.018263
04:44:38|0.018287
04:44:39|0.018287
04:44:40|0.018287
04:44:41|0.018264
04:44:42|0.018264
04:44:43|0.018253
04:44:44|0.018252
04:44:45|0.018252
04:44:46|0.018252
04:44:46|0.018252
04:44:48|0.01827
04:44:48|0.018264
04:44:50|0.018264
04:44:51|0.018248
04:44:52|0.018252
04:44:53|0.018262
04:44:53|0.018262
04:44:55|0.018262
04:44:56|0.018264
04:44:57|0.018264
04:44:58|0.018257
04:44:59|0.018253
04:45:00|0.018253
04:45:01|0.018262
04:45:01|0.01821
04:45:03|0.018211
04:45:03|0.018207
04:45:05|0.0182
04:45:06|0.018217
04:45:07|0.018214
04:45:08|0.01821
04:45:09|0.01821
04:45:10|0.018259
04:45:12|0.018255
04:45:12|0.01828
04:45:13|0.01828
04:45:15|0.018297
04:45:16|0.0183
04:45:16|0.018307
04:45:18|0.018318
04:45:19|0.01832
04:45:19|0.01835
04:45:21|0.018358
04:45:22|0.018377
04:45:23|0.018373
04:45:23|0.018373
04:45:25|0.018348
04:45:26|0.018327
04:45:26|0.018331
04:45:27|0.018309
04:45:28|0.018305
04:45:30|0.018287
04:45:31|0.018292
04:45:32|0.018295
04:45:32|0.018317
04:45:33|0.018317
04:45:35|0.018326
04:45:36|0.018324
04:45:36|0.018295
04:45:37|0.018295
04:45:39|0.018313
04:45:39|0.01831
04:45:40|0.018311
04:45:41|0.018296
04:45:42|0.018307
04:45:44|0.018306
04:45:44|0.018286
04:45:46|0.018271
04:45:47|0.01825
04:45:47|0.01823
04:45:49|0.018207
04:45:50|0.018209
04:45:51|0.018216
04:45:52|0.018227
04:45:53|0.018223
04:45:54|0.018214
04:45:56|0.018199
04:45:56|0.018161
04:45:58|0.018173
04:45:59|0.018135
04:46:00|0.018126
04:46:01|0.018135
04:46:02|0.018157
04:46:04|0.018155
04:46:04|0.018162
04:46:05|0.018126
04:46:07|0.018101
04:46:08|0.018112
04:46:09|0.018118
04:46:10|0.018108
04:46:11|0.018102
04:46:13|0.018092
04:46:13|0.018089
04:46:15|0.018054
04:46:16|0.018036
04:46:21|0.018046
04:46:22|0.018045
04:46:23|0.01801
04:46:25|0.018046
04:46:26|0.018052
04:46:28|0.01803
04:46:29|0.018042
04:46:29|0.018047
04:46:31|0.018067
04:46:32|0.018079
04:46:33|0.018033
04:46:34|0.018039
04:46:35|0.018052
04:46:36|0.018041
04:46:37|0.017999
04:46:38|0.018001
04:46:40|0.018001
04:46:41|0.017967
04:46:42|0.017941
04:46:43|0.017941
04:46:44|0.01794
04:46:45|0.018003
04:46:46|0.018025
04:46:47|0.017998
04:46:48|0.018015
04:46:49|0.018001
04:46:50|0.01799
04:46:51|0.018004
04:46:52|0.018023
04:46:53|0.018007
04:46:54|0.018009
04:46:55|0.018001
04:46:56|0.017992
04:46:58|0.017984
04:46:59|0.017991
04:47:01|0.018005
04:47:02|0.017992
04:47:03|0.017982
04:47:04|0.017979
04:47:05|0.017989
04:47:06|0.018005
04:47:07|0.018006
04:47:09|0.018005
04:47:10|0.018009
04:47:11|0.018009
04:47:14|0.01799
04:47:15|0.017985
04:47:16|0.017993
04:47:17|0.017988
04:47:18|0.018017
04:47:20|0.018017
04:47:21|0.018007
04:47:22|0.018007
04:47:23|0.018006
04:47:24|0.018006
04:47:25|0.017994
04:47:26|0.017986
04:47:28|0.017965
04:47:29|0.017999
04:47:33|0.018051
04:47:35|0.018061
04:47:36|0.018079
04:47:37|0.018074
04:47:38|0.018099
04:47:40|0.018105
04:47:41|0.018105
04:47:42|0.018089
04:47:43|0.018122
04:47:44|0.018143
04:47:46|0.018152
04:47:46|0.018176
04:47:47|0.018147
04:47:49|0.018169
04:47:51|0.01816
04:47:52|0.018145
04:47:53|0.018189
04:47:54|0.018158
04:47:55|0.018131
04:47:57|0.018147
04:47:58|0.018163
04:47:59|0.018156
04:48:00|0.01816
04:48:02|0.018136
04:48:03|0.018153
04:48:04|0.018149
04:48:05|0.018121
04:48:06|0.018132
04:48:07|0.018103
04:48:09|0.018094
04:48:10|0.018094
04:48:11|0.018091
04:48:12|0.018099
04:48:13|0.018086
04:48:15|0.018111
04:48:15|0.018114
04:48:16|0.018114
04:48:18|0.018135
04:48:19|0.018156
04:48:20|0.018142
04:48:22|0.018147
04:48:23|0.018152
04:48:25|0.018173
04:48:26|0.018172
04:48:28|0.018166
04:48:29|0.018164
04:48:30|0.01816
04:48:31|0.018177
04:48:32|0.018185
04:48:37|0.018192
04:48:38|0.018173
04:48:39|0.018174
04:48:40|0.018176
04:48:41|0.018165
04:48:42|0.018176
04:48:44|0.018182
04:48:45|0.018182
04:48:46|0.018215
04:48:47|0.018226
04:48:48|0.018203
04:48:49|0.018168
04:48:50|0.018163
04:48:51|0.018156
04:48:53|0.018157
04:48:54|0.01814
04:48:56|0.018172
04:48:56|0.018162
04:48:57|0.018169
04:48:59|0.01817
04:48:59|0.01817
04:49:00|0.018162
04:49:01|0.018164
04:49:03|0.01815
04:49:04|0.018164
04:49:05|0.018165
04:49:06|0.01816
04:49:07|0.01816
04:49:08|0.018165
04:49:10|0.018167
04:49:10|0.018159
04:49:12|0.018158
04:49:13|0.018158
04:49:15|0.018151
04:49:17|0.018167
04:49:19|0.018168
04:49:20|0.018167
04:49:21|0.018177
04:49:22|0.01817
04:49:23|0.018158
04:49:24|0.018167
04:49:26|0.018167
04:49:27|0.018158
04:49:28|0.018158
04:49:29|0.018158
04:49:30|0.01817
04:49:32|0.018167
04:49:33|0.018149
04:49:34|0.018149
04:49:35|0.018149
04:49:36|0.018149
04:49:37|0.01814
04:49:38|0.01814
04:49:39|0.018123
04:49:40|0.018112
04:49:43|0.018096
04:49:44|0.018099
04:49:46|0.018095
04:49:47|0.018108
04:49:48|0.018129
04:49:49|0.018141
04:49:50|0.018141
04:49:51|0.018135
04:49:52|0.018134
04:49:54|0.018134
04:49:55|0.018134
04:49:56|0.018141
04:49:57|0.018141
04:50:01|0.018212
04:50:02|0.018214
04:50:03|0.018205
04:50:04|0.018226
04:50:05|0.018217
04:50:07|0.018226
04:50:11|0.01821
04:50:12|0.018214
04:50:13|0.018219
04:50:14|0.018218
04:50:16|0.018258
04:50:17|0.018251
04:50:18|0.018263
04:50:20|0.018273
04:50:22|0.018274
04:50:24|0.018307
04:50:26|0.018295
04:50:28|0.018286
04:50:29|0.018227
04:50:30|0.018227
04:50:31|0.01818
04:50:33|0.018167
04:50:34|0.018182
04:50:36|0.018195
04:50:36|0.018197
04:50:37|0.018197
04:50:39|0.018222
04:50:40|0.018224
04:50:41|0.018223
04:50:42|0.018232
04:50:43|0.018233
04:50:45|0.018197
04:50:46|0.018206
04:50:47|0.018202
04:50:48|0.018211
04:50:49|0.018177
04:50:51|0.018167
04:50:52|0.01818
04:50:53|0.018197
04:50:54|0.018204
04:50:56|0.018222
04:50:57|0.018219
04:50:58|0.018223
04:51:02|0.01819
04:51:03|0.018199
04:51:05|0.018201
04:51:06|0.018205
04:51:06|0.018171
04:51:08|0.01817
04:51:10|0.018165
04:51:11|0.018167
04:51:12|0.01815
04:51:13|0.01815
04:51:14|0.01819
04:51:17|0.018214
04:51:19|0.018191
04:51:20|0.018197
04:51:22|0.018198
04:51:23|0.018192
04:51:25|0.018192
04:51:26|0.018182
04:51:28|0.018182
04:51:29|0.018207
04:51:30|0.018211
04:51:31|0.018208
04:51:32|0.018185
04:51:33|0.018193
04:51:35|0.018211
04:51:37|0.018204
04:51:39|0.018188
04:51:39|0.01818
04:51:40|0.018169
04:51:42|0.018185
04:51:42|0.018196
04:51:44|0.018195
04:51:45|0.018195
04:51:46|0.018192
04:51:47|0.018199
04:51:48|0.01819
04:51:49|0.01819
04:51:50|0.01819
04:51:52|0.018183
04:51:52|0.018179
04:51:54|0.018179
04:51:55|0.018199
04:51:55|0.018184
04:51:58|0.018201
04:52:00|0.018217
04:52:01|0.018219
04:52:01|0.018223
04:52:03|0.018224
04:52:03|0.018226
04:52:04|0.018231
04:52:05|0.018231
04:52:06|0.018188
04:52:08|0.018166
04:52:09|0.018181
04:52:10|0.01817
04:52:11|0.018197
04:52:12|0.018197
04:52:13|0.018197
04:52:14|0.018184
04:52:15|0.018172
04:52:16|0.01818
04:52:18|0.018186
04:52:19|0.018194
04:52:20|0.018191
04:52:22|0.018184
04:52:23|0.018193
04:52:25|0.018193
04:52:26|0.018193
04:52:28|0.0182
04:52:29|0.018191
04:52:31|0.018205
04:52:32|0.018207
04:52:33|0.018216
04:52:35|0.018207
04:52:36|0.018207
04:52:38|0.018223
04:52:40|0.018231
04:52:40|0.018255
04:52:42|0.01828
04:52:43|0.018295
04:52:44|0.018289
04:52:45|0.018284
04:52:46|0.018298
04:52:47|0.018294
04:52:50|0.018279
04:52:51|0.018279
04:52:52|0.01827
04:52:53|0.01827
04:52:54|0.018256
04:52:56|0.018256
04:52:57|0.01825
04:52:58|0.018266
04:52:59|0.018279
04:53:01|0.018288
04:53:02|0.018299
04:53:05|0.018318
04:53:05|0.018344
04:53:22|0.01829
04:53:24|0.018308
04:53:26|0.018331
04:53:27|0.018333
04:53:28|0.018362
04:53:29|0.018375
04:53:30|0.018368
04:53:32|0.01837
04:53:33|0.018378
04:53:34|0.018382
04:53:36|0.018387
04:53:37|0.018365
04:53:38|0.018384
04:53:43|0.018361
04:53:47|0.018382
04:53:48|0.018423
04:53:50|0.018455
04:53:51|0.018461
04:53:54|0.018416
04:53:59|0.018402
04:54:08|0.018381
04:54:09|0.018385
04:54:48|0.018409
04:54:50|0.018404
04:54:51|0.018428
04:54:53|0.01844
04:54:55|0.01844
04:54:56|0.018446
04:54:59|0.01845
04:55:00|0.018434
04:55:02|0.018439
04:55:05|0.018464
04:55:08|0.018485
04:55:10|0.018489
04:55:11|0.018515
04:55:13|0.018566
04:55:15|0.018565
04:55:16|0.018523
04:55:19|0.018525
04:55:20|0.018521
04:55:22|0.018501
04:55:25|0.018484
04:55:27|0.018416
04:55:29|0.018415
04:55:32|0.018415
04:55:33|0.018427
04:55:34|0.018415
04:55:35|0.018441
04:55:37|0.018437
04:55:38|0.018447
04:55:41|0.018443
04:55:45|0.018393
04:55:46|0.018378
04:55:47|0.018367
04:55:48|0.018378
04:55:49|0.018384
04:55:51|0.0184
04:55:54|0.01841
04:55:56|0.018367
04:55:58|0.018387
04:56:06|0.018398
04:56:08|0.018377
04:56:08|0.01837
04:56:11|0.018355
04:56:12|0.018351
04:56:14|0.018362
04:56:16|0.018424
04:56:19|0.018382
04:56:24|0.018359
04:56:26|0.018366
04:56:27|0.018347
04:56:28|0.018367
04:56:30|0.018376
04:56:35|0.018336
04:56:38|0.018342
04:56:40|0.018338
04:56:41|0.018353
04:56:43|0.018353
04:56:45|0.018354
04:56:46|0.018344
04:56:50|0.018341
04:56:53|0.018383
04:56:54|0.018402
04:56:57|0.018406
04:56:58|0.018399
04:56:59|0.018372
04:57:02|0.018375
04:57:04|0.018383
04:57:06|0.018389
04:57:15|0.018414
04:57:18|0.018414
04:57:19|0.018412
04:57:20|0.018412
04:57:24|0.018399
04:58:26|0.018472
04:58:26|0.018458
04:58:29|0.018446
04:58:37|0.018453
04:58:40|0.018471
04:58:43|0.018462
04:58:44|0.018471
04:58:48|0.018483
04:58:49|0.018509
04:58:50|0.018499
04:58:51|0.018529
04:58:52|0.018512
04:58:54|0.018505
04:59:02|0.01841
04:59:04|0.018384
04:59:08|0.018386
04:59:09|0.018382
04:59:11|0.018396
04:59:13|0.018411
04:59:17|0.018419
04:59:19|0.018421
04:59:20|0.018411
04:59:21|0.018433
04:59:23|0.018434
04:59:23|0.018443
04:59:25|0.018414
04:59:27|0.018425
04:59:29|0.018419
04:59:31|0.018425
04:59:32|0.018425
04:59:34|0.018426
04:59:36|0.018417
04:59:38|0.018417
04:59:40|0.018413
04:59:41|0.018402
04:59:42|0.018402
04:59:43|0.018417
04:59:44|0.018417
04:59:45|0.018417
04:59:46|0.018417
04:59:47|0.018387
04:59:50|0.01839
04:59:53|0.018397
04:59:54|0.018413
04:59:55|0.018417
04:59:55|0.018423
04:59:57|0.018417
04:59:58|0.018422
04:59:59|0.018421
05:00:00|0.018405
05:00:01|0.018387
05:00:03|0.018401
05:00:03|0.018443
05:00:05|0.01851
05:00:06|0.018492
05:00:07|0.018509
05:00:09|0.018525
05:00:10|0.018499
05:00:11|0.018566
05:00:12|0.018579
05:00:13|0.018598
05:00:17|0.018603
05:00:17|0.018638
05:00:19|0.018621
05:00:20|0.018564
05:00:21|0.018621
05:00:22|0.0186
05:00:23|0.01859
05:00:24|0.018569
05:00:26|0.018519
05:00:27|0.018505
05:00:29|0.018514
05:00:30|0.018548
05:00:32|0.018564
05:00:33|0.018553
05:00:34|0.018553
05:00:36|0.018524
05:00:37|0.018524
05:00:38|0.01854
05:00:39|0.018547
05:00:40|0.018559
05:00:41|0.018558
05:00:42|0.018536
05:00:44|0.018514
05:00:45|0.018488
05:00:46|0.01848
05:00:47|0.018483
05:00:48|0.01848
05:00:49|0.01846
05:00:51|0.018461
05:00:53|0.018487
05:00:54|0.018475
05:00:56|0.01847
05:00:56|0.018442
05:00:57|0.018401
05:00:58|0.018383
05:00:59|0.018417
05:01:01|0.018419
05:01:03|0.018405
05:01:04|0.018405
05:01:05|0.01838
05:01:06|0.01837
05:01:07|0.018373
05:01:09|0.018369
05:01:10|0.018366
05:01:11|0.018329
05:01:13|0.018289
05:01:15|0.01831
05:01:16|0.018305
05:01:16|0.018316
05:01:17|0.01832
05:01:19|0.018318
05:01:20|0.018309
05:01:21|0.018314
05:01:22|0.01836
05:01:23|0.018332
05:01:25|0.018319
05:01:26|0.018319
05:01:28|0.018326
05:01:29|0.01831
05:01:30|0.018293
05:01:32|0.0183
05:01:33|0.018304
05:01:34|0.018313
05:01:36|0.01832
05:01:37|0.018294
05:01:38|0.018302
05:01:39|0.018312
05:01:40|0.018321
05:01:41|0.018324
05:01:42|0.018321
05:01:43|0.018337
05:01:44|0.018337
05:01:45|0.018347
05:01:46|0.018351
05:01:47|0.018364
05:01:49|0.018362
05:01:49|0.018347
05:01:50|0.018343
05:01:52|0.018354
05:01:53|0.018346
05:01:54|0.018317
05:01:55|0.018321
05:01:56|0.018322
05:01:57|0.018322
05:01:58|0.018318
05:02:00|0.018325
05:02:01|0.018321
05:02:02|0.018297
05:02:03|0.018284
05:02:04|0.018302
05:02:05|0.018306
05:02:06|0.01827
05:02:07|0.01827
05:02:09|0.018303
05:02:11|0.018276
05:02:12|0.018294
05:02:14|0.018306
05:02:14|0.018306
05:02:15|0.018298
05:02:17|0.018274
05:02:17|0.018274
05:02:18|0.01827
05:02:21|0.018285
05:02:21|0.018315
05:02:22|0.018308
05:02:23|0.0183
05:02:24|0.018321
05:02:26|0.018287
05:02:27|0.018287
05:02:29|0.018297
05:02:30|0.018297
05:02:31|0.018297
05:02:32|0.018307
05:02:34|0.018295
05:02:35|0.018295
05:02:36|0.018299
05:02:38|0.018299
05:02:39|0.018312
05:02:41|0.01834
05:02:44|0.018324
05:02:44|0.018333
05:02:46|0.01834
05:02:47|0.018338
05:02:49|0.018323
05:02:49|0.018323
05:02:50|0.018323
05:02:55|0.01833
05:02:56|0.01833
05:02:57|0.01831
05:02:58|0.018301
05:02:59|0.0183
05:03:00|0.018317
05:03:01|0.018332
05:03:02|0.018332
05:03:03|0.018315
05:03:04|0.018316
05:03:05|0.018313
05:03:06|0.01832
05:03:07|0.01832
05:03:09|0.018337
05:03:10|0.018347
05:03:11|0.018327
05:03:12|0.018336
05:03:13|0.018358
05:03:13|0.018344
05:03:15|0.018338
05:03:16|0.018348
05:03:17|0.018348
05:03:18|0.018377
05:03:19|0.018369
05:03:20|0.018379
05:03:21|0.018369
05:03:22|0.018346
05:03:23|0.018331
05:03:24|0.018335
05:03:25|0.018325
05:03:27|0.018339
05:03:28|0.018329
05:03:30|0.018332
05:03:32|0.018321
05:03:33|0.018321
05:03:35|0.01834
05:03:36|0.01834
05:03:37|0.018336
05:03:38|0.018333
05:03:39|0.018345
05:03:41|0.018339
05:03:43|0.018339
05:03:43|0.018336
05:03:44|0.018336
05:03:46|0.018314
05:03:47|0.018312
05:03:48|0.018326
05:03:50|0.018324
05:03:51|0.018324
05:03:52|0.018322
05:03:53|0.018313
05:03:54|0.018314
05:03:55|0.018322
05:03:57|0.018337
05:03:58|0.018336
05:04:00|0.018336
05:04:01|0.018336
05:04:02|0.018318
05:04:04|0.018318
05:04:05|0.018366
05:04:06|0.01837
05:04:07|0.018364
05:04:09|0.0184
05:04:10|0.0184
05:04:11|0.018414
05:04:12|0.018432
05:04:14|0.018425
05:04:14|0.018441
05:04:15|0.018434
05:04:17|0.018425
05:04:19|0.018434
05:04:19|0.018393
05:04:21|0.018407
05:04:22|0.018383
05:04:23|0.018368
05:04:24|0.018384
05:04:25|0.018383
05:04:26|0.018391
05:04:27|0.018372
05:04:28|0.018372
05:04:30|0.018372
05:04:31|0.018372
05:04:32|0.018343
05:04:33|0.018337
05:04:35|0.018347
05:04:36|0.01836
05:04:38|0.018362
05:04:39|0.018363
05:04:40|0.018363
05:04:41|0.018366
05:04:42|0.018364
05:04:43|0.018366
05:04:44|0.018342
05:04:45|0.018342
05:04:47|0.018342
05:04:48|0.018337
05:04:48|0.018337
05:04:49|0.018317
05:04:51|0.018335
05:04:53|0.018335
05:04:54|0.018331
05:04:55|0.018333
05:05:00|0.018337
05:05:00|0.018321
05:05:02|0.018342
05:05:02|0.018361
05:05:04|0.018374
05:05:05|0.018397
05:05:06|0.018397
05:05:07|0.018377
05:05:08|0.018377
05:05:09|0.018381
05:05:10|0.018381
05:05:12|0.018373
05:05:13|0.01837
05:05:14|0.018384
05:05:18|0.018392
05:05:19|0.018388
05:05:20|0.018392
05:05:21|0.018384
05:05:22|0.018361
05:05:23|0.018357
05:05:25|0.018346
05:05:26|0.018343
05:05:27|0.018335
05:05:28|0.018346
05:05:30|0.018354
05:05:31|0.018368
05:05:33|0.018366
05:05:34|0.018368
05:05:35|0.018374
05:05:36|0.018374
05:05:37|0.018374
05:05:39|0.018374
05:05:40|0.018374
05:05:41|0.018369
05:05:42|0.018317
05:05:44|0.018309
05:05:44|0.018321
05:05:47|0.0183
05:05:48|0.018309
05:05:49|0.018294
05:05:50|0.018309
05:05:51|0.018312
05:05:52|0.018299
05:05:54|0.018299
05:05:55|0.018302
05:05:56|0.018307
05:05:57|0.018317
05:05:59|0.018286
05:06:00|0.018273
05:06:01|0.018275
05:06:02|0.018273
05:06:03|0.018289
05:06:05|0.018287
05:06:05|0.018287
05:06:07|0.018294
05:06:10|0.01831
05:06:11|0.01831
05:06:12|0.01831
05:06:13|0.018315
05:06:14|0.018341
05:06:15|0.018358
05:06:16|0.018358
05:06:17|0.018358
05:06:18|0.018358
05:06:19|0.018344
05:06:20|0.018343
05:06:21|0.018343
05:06:22|0.018332
05:06:23|0.018331
05:06:24|0.018331
05:06:26|0.018331
05:06:27|0.018331
05:06:28|0.018343
05:06:29|0.018328
05:06:31|0.018353
05:06:32|0.018337
05:06:34|0.018347
05:06:35|0.018338
05:06:37|0.018328
05:06:38|0.018353
05:06:39|0.018353
05:06:40|0.018353
05:06:42|0.018353
05:06:46|0.018384
05:06:47|0.018384
05:06:48|0.018371
05:06:49|0.018371
05:06:50|0.018371
05:06:51|0.018379
05:06:52|0.018379
05:06:53|0.018388
05:06:55|0.018388
05:06:56|0.018388
05:06:57|0.018404
05:06:58|0.018414
05:06:59|0.018416
05:07:00|0.018416
05:07:01|0.018401
05:07:03|0.018401
05:07:04|0.018414
05:07:05|0.018415
05:07:06|0.018408
05:07:07|0.018407
05:07:08|0.018378
05:07:10|0.018363
05:07:11|0.018372
05:07:12|0.018372
05:07:13|0.01838
05:07:15|0.018397
05:07:16|0.018407
05:07:17|0.018407
05:07:18|0.018407
05:07:19|0.018407
05:07:21|0.018407
05:07:22|0.018385
05:07:23|0.018376
05:07:24|0.018382
05:07:25|0.01839
05:07:26|0.018383
05:07:27|0.018379
05:07:28|0.018379
05:07:29|0.018379
05:07:30|0.018378
05:07:32|0.018372
05:07:34|0.018374
05:07:35|0.018367
05:07:36|0.018377
05:07:37|0.018378
05:07:38|0.018378
05:07:40|0.018378
05:07:41|0.018378
05:07:42|0.018378
05:07:43|0.018378
05:07:44|0.018391
05:07:45|0.018391
05:07:47|0.018381
05:07:48|0.018381
05:07:49|0.018381
05:07:51|0.018379
05:07:52|0.018391
05:07:54|0.018413
05:07:55|0.018396
05:07:58|0.018387
05:07:59|0.018382
05:08:00|0.018375
05:08:01|0.018384
05:08:02|0.01837
05:08:03|0.018373
05:08:05|0.018379
05:08:06|0.018377
05:08:08|0.018377
05:08:08|0.018377
05:08:10|0.018377
05:08:11|0.018388
05:08:12|0.018403
05:08:13|0.018403
05:08:14|0.018403
05:08:15|0.018391
05:08:16|0.018379
05:08:17|0.018383
05:08:18|0.018392
05:08:20|0.018391
05:08:22|0.018395
05:08:23|0.018409
05:08:24|0.018403
05:08:25|0.018385
05:08:26|0.018385
05:08:27|0.01839
05:08:29|0.01839
05:08:30|0.018362
05:08:31|0.018372
05:08:32|0.018351
05:08:33|0.018357
05:08:35|0.018351
05:08:36|0.018344
05:08:38|0.018371
05:08:39|0.018349
05:08:40|0.01836
05:08:41|0.018361
05:08:43|0.018361
05:08:44|0.018355
05:08:45|0.018345
05:08:46|0.018345
05:08:47|0.018336
05:08:48|0.018345
05:08:49|0.018349
05:08:50|0.018349
05:08:51|0.018349
05:08:54|0.018333
05:08:55|0.018332
05:08:56|0.018335
05:08:57|0.01832
05:08:58|0.018317
05:09:00|0.018337
05:09:01|0.018344
05:09:02|0.018344
05:09:03|0.018337
05:09:04|0.018337
05:09:05|0.018337
05:09:07|0.018337
05:09:08|0.018331
05:09:09|0.018346
05:09:10|0.018336
05:09:11|0.018346
05:09:13|0.018346
05:09:14|0.01836
05:09:15|0.018362
05:09:16|0.018373
05:09:17|0.018371
05:09:18|0.018379
05:09:19|0.018393
05:09:20|0.018393
05:09:21|0.018406
05:09:22|0.018405
05:09:23|0.018412
05:09:26|0.018406
05:09:28|0.01843
05:09:29|0.018416
05:09:30|0.018418
05:09:32|0.018422
05:09:32|0.018431
05:09:34|0.018436
05:09:35|0.018436
05:09:35|0.018435
05:09:37|0.018439
05:09:38|0.018428
05:09:40|0.018419
05:09:40|0.018419
05:09:42|0.018399
05:09:43|0.018399
05:09:44|0.018399
05:09:45|0.018402
05:09:46|0.018387
05:09:48|0.018387
05:09:48|0.018387
05:09:50|0.018387
05:09:51|0.018377
05:09:53|0.018356
05:09:54|0.018364
05:09:56|0.01837
05:09:58|0.018383
05:10:00|0.018361
05:10:01|0.018373
05:10:02|0.018371
05:10:06|0.018397
05:10:08|0.018397
05:10:09|0.018391
05:10:10|0.018394
05:10:11|0.018394
05:10:12|0.018393
05:10:13|0.0184
05:10:14|0.018392
05:10:15|0.018385
05:10:18|0.018398
05:10:21|0.01838
05:10:22|0.018387
05:10:23|0.018387
05:10:25|0.018387
05:10:26|0.018382
05:10:27|0.018382
05:10:29|0.018382
05:10:30|0.018383
05:10:31|0.018383
05:10:32|0.018383
05:10:37|0.0184
05:10:41|0.018417
05:10:43|0.018419
05:10:44|0.018421
05:10:46|0.018421
05:10:48|0.018419
05:10:49|0.018403
05:10:50|0.018403
05:10:51|0.018403
05:10:53|0.018391
05:10:55|0.01839
05:10:56|0.018387
05:10:57|0.018387
05:10:58|0.01839
05:11:00|0.01839
05:11:02|0.018411
05:11:03|0.018429
05:11:04|0.018422
05:11:05|0.018423
05:11:06|0.018403
05:11:07|0.018391
05:11:08|0.018396
05:11:10|0.018405
05:11:11|0.018417
05:11:12|0.018425
05:11:13|0.018434
05:11:14|0.018421
05:11:15|0.018421
05:11:16|0.018426
05:11:17|0.018426
05:11:18|0.01843
05:11:19|0.01843
05:11:21|0.018428
05:11:22|0.018447
05:11:23|0.018473
05:11:24|0.018464
05:11:25|0.01851
05:11:27|0.018518
05:11:28|0.0185
05:11:29|0.018475
05:11:30|0.018463
05:11:31|0.018449
05:11:32|0.018453
05:11:34|0.018471
05:11:36|0.018467
05:11:38|0.018454
05:11:39|0.018462
05:11:40|0.01846
05:11:41|0.018482
05:11:43|0.018484
05:11:43|0.018467
05:11:45|0.018489
05:11:54|0.018468
05:11:59|0.01846
05:12:01|0.01847
05:12:02|0.018448
05:12:03|0.018448
05:12:04|0.018452
05:12:04|0.018485
05:12:06|0.018458
05:12:07|0.01846
05:12:07|0.018473
05:12:08|0.018473
05:12:09|0.018471
05:12:10|0.01847
05:12:11|0.01847
05:12:12|0.01847
05:12:13|0.018478
05:12:14|0.018482
05:12:15|0.018466
05:12:16|0.018484
05:12:18|0.01847
05:12:18|0.01847
05:12:19|0.018468
05:12:20|0.018468
05:12:21|0.01845
05:12:23|0.018448
05:12:23|0.018448
05:12:25|0.018443
05:12:26|0.018443
05:12:26|0.018438
05:12:27|0.018442
05:12:28|0.018456
05:12:29|0.018445
05:12:30|0.018434
05:12:31|0.018424
05:12:33|0.018411
05:12:33|0.018414
05:12:35|0.01842
05:12:36|0.018409
05:12:37|0.018396
05:12:38|0.018402
05:12:40|0.018406
05:12:41|0.018406
05:12:42|0.018405
05:12:43|0.018411
05:12:44|0.018401
05:12:45|0.018382
05:12:46|0.018396
05:12:47|0.018401
05:12:48|0.018405
05:12:49|0.018405
05:12:51|0.018397
05:12:52|0.018397
05:12:52|0.018397
05:12:53|0.018397
05:12:55|0.018406
05:12:55|0.018399
05:12:56|0.018399
05:12:58|0.018399
05:12:58|0.018411
05:13:00|0.018411
05:13:01|0.018406
05:13:01|0.018412
05:13:03|0.018412
05:13:03|0.018423
05:13:05|0.018425
05:13:05|0.018432
05:13:07|0.018432
05:13:08|0.018432
05:13:09|0.018448
05:13:09|0.01845
05:13:11|0.01845
05:13:12|0.018456
05:13:13|0.018463
05:13:14|0.018477
05:13:15|0.018481
05:13:16|0.018477
05:13:17|0.018485
05:13:18|0.018493
05:13:19|0.018493
05:13:20|0.018474
05:13:21|0.018474
05:13:22|0.018474
05:13:23|0.018474
05:13:24|0.018474
05:13:25|0.018475
05:13:27|0.018452
05:13:27|0.018447
05:13:28|0.018447
05:13:29|0.018447
05:13:31|0.018447
05:13:31|0.018447
05:13:33|0.018432
05:13:33|0.018452
05:13:34|0.01847
05:13:36|0.01848
05:13:36|0.018466
05:13:38|0.018469
05:13:39|0.018468
05:13:40|0.018442
05:13:41|0.018442
05:13:42|0.018451
05:13:43|0.018433
05:13:44|0.018449
05:13:45|0.018449
05:13:46|0.018449
05:13:47|0.018452
05:13:48|0.018452
05:13:49|0.018459
05:13:50|0.018459
05:13:51|0.018459
05:13:52|0.018431
05:13:53|0.018436
05:13:54|0.018436
05:13:55|0.018436
05:13:56|0.01843
05:13:57|0.01843
05:13:58|0.01849
05:14:00|0.01852
05:14:00|0.018522
05:14:01|0.018544
05:14:02|0.018539
05:14:03|0.018538
05:14:05|0.018557
05:14:06|0.018551
05:14:06|0.018552
05:14:07|0.018548
05:14:08|0.018555
05:14:10|0.018559
05:14:11|0.018556
05:14:12|0.018534
05:14:13|0.018604
05:14:14|0.018606
05:14:15|0.01862
05:14:16|0.018588
05:14:17|0.018551
05:14:18|0.018563
05:14:19|0.01855
05:14:20|0.018545
05:14:21|0.018527
05:14:22|0.018533
05:14:23|0.018499
05:14:24|0.018512
05:14:25|0.01849
05:14:26|0.0185
05:14:28|0.018502
05:14:28|0.018499
05:14:30|0.018506
05:14:31|0.018483
05:14:32|0.01849
05:14:33|0.018506
05:14:34|0.018517
05:14:35|0.018498
05:14:36|0.018536
05:14:37|0.018521
05:14:38|0.018538
05:14:40|0.018545
05:14:40|0.018542
05:14:41|0.018535
05:14:42|0.018535
05:14:43|0.018536
05:14:44|0.01854
05:14:45|0.018525
05:14:46|0.018506
05:14:47|0.018481
05:14:48|0.01849
05:14:49|0.018489
05:14:50|0.018488
05:14:51|0.0185
05:14:52|0.018507
05:14:53|0.018502
05:14:54|0.018489
05:14:55|0.018475
05:14:56|0.01849
05:14:57|0.01849
05:14:58|0.018493
05:15:00|0.01849
05:15:00|0.018474
05:15:01|0.018461
05:15:02|0.018471
05:15:03|0.018471
05:15:04|0.018462
05:15:05|0.018473
05:15:06|0.018501
05:15:07|0.018488
05:15:08|0.018488
05:15:09|0.018497
05:15:10|0.018487
05:15:11|0.018486
05:15:12|0.018486
05:15:13|0.018483
05:15:14|0.018491
05:15:15|0.018495
05:15:16|0.018483
05:15:17|0.018482
05:15:18|0.018482
05:15:19|0.018479
05:15:20|0.018486
05:15:22|0.018489
05:15:23|0.018466
05:15:23|0.018493
05:15:24|0.018482
05:15:25|0.018482
05:15:26|0.018469
05:15:27|0.018459
05:15:29|0.01848
05:15:29|0.018466
05:15:30|0.018466
05:15:31|0.018474
05:15:33|0.018472
05:15:33|0.018472
05:15:34|0.018484
05:15:35|0.018457
05:15:37|0.018456
05:15:37|0.018479
05:15:38|0.018469
05:15:39|0.018462
05:15:40|0.018455
05:15:42|0.018475
05:15:43|0.018475
05:15:44|0.018484
05:15:45|0.018496
05:15:46|0.018497
05:15:47|0.018497
05:15:48|0.018497
05:15:49|0.018503
05:15:50|0.0185
05:15:52|0.01854
05:15:53|0.018591
05:15:53|0.018591
05:15:55|0.018593
05:15:55|0.018591
05:15:56|0.018556
05:15:58|0.018564
05:15:58|0.018551
05:15:59|0.018562
05:16:01|0.018562
05:16:02|0.018561
05:16:02|0.01855
05:16:03|0.01854
05:16:04|0.018555
05:16:05|0.018558
05:16:07|0.018606
05:16:08|0.018612
05:16:09|0.018646
05:16:10|0.018695
05:16:11|0.018727
05:16:12|0.018799
05:16:13|0.018804
05:16:14|0.018793
05:16:15|0.018757
05:16:16|0.018662
05:16:17|0.018641
05:16:18|0.018612
05:16:19|0.018637
05:16:20|0.018631
05:16:21|0.018607
05:16:22|0.018582
05:16:23|0.018573
05:16:24|0.018537
05:16:25|0.018508
05:16:26|0.018507
05:16:27|0.018515
05:16:28|0.018516
05:16:29|0.018535
05:16:30|0.018567
05:16:31|0.01856
05:16:32|0.018568
05:16:33|0.018578
05:16:34|0.018585
05:16:35|0.018543
05:16:36|0.018549
05:16:37|0.018539
05:16:38|0.018522
05:16:39|0.018546
05:16:40|0.018551
05:16:41|0.018555
05:16:42|0.018543
05:16:43|0.018545
05:16:44|0.018542
05:16:45|0.018513
05:16:46|0.018514
05:16:47|0.018503
05:16:48|0.018498
05:16:49|0.018466
05:16:50|0.018475
05:16:51|0.018476
05:16:52|0.018483
05:16:53|0.018487
05:16:54|0.018453
05:16:55|0.018417
05:16:56|0.018402
05:16:57|0.018416
05:16:58|0.018382
05:16:59|0.018378
05:17:00|0.01842
05:17:01|0.018421
05:17:02|0.01844
05:17:03|0.01842
05:17:04|0.01842
05:17:05|0.018402
05:17:06|0.018405
05:17:07|0.018381
05:17:08|0.018368
05:17:09|0.018373
05:17:10|0.018387
05:17:11|0.018391
05:17:12|0.018415
05:17:13|0.018401
05:17:14|0.018405
05:17:15|0.018393
05:17:16|0.018383
05:17:17|0.018384
05:17:18|0.018385
05:17:19|0.018372
05:17:20|0.018371
05:17:21|0.018376
05:17:22|0.01838
05:17:23|0.018397
05:17:24|0.018407
05:17:25|0.018406
05:17:26|0.01838
05:17:27|0.018393
05:17:28|0.018374
05:17:29|0.018361
05:17:30|0.018362
05:17:31|0.018348
05:17:32|0.018355
05:17:33|0.018379
05:17:34|0.018382
05:17:35|0.018391
05:17:36|0.018395
05:17:37|0.018406
05:17:38|0.018393
05:17:39|0.018387
05:17:40|0.018384
05:17:42|0.018421
05:17:42|0.018418
05:17:44|0.01841
05:17:45|0.018405
05:17:47|0.018408
05:17:48|0.018408
05:17:49|0.018403
05:17:50|0.018403
05:17:51|0.018403
05:17:52|0.018401
05:17:53|0.018381
05:17:54|0.018386
05:17:55|0.01837
05:17:56|0.018374
05:17:57|0.018374
05:17:58|0.018374
05:17:59|0.018391
05:18:00|0.018381
05:18:01|0.018343
05:18:02|0.018339
05:18:03|0.018327
05:18:04|0.018333
05:18:05|0.01833
05:18:06|0.018326
05:18:07|0.0183
05:18:08|0.018323
05:18:09|0.01833
05:18:10|0.018336
05:18:11|0.018336
05:18:12|0.018341
05:18:13|0.018326
05:18:15|0.018342
05:18:15|0.018327
05:18:16|0.018337
05:18:17|0.018318
05:18:18|0.018289
05:18:19|0.018307
05:18:20|0.018301
05:18:21|0.018288
05:18:22|0.018263
05:18:24|0.018277
05:18:25|0.018292
05:18:25|0.018261
05:18:27|0.018294
05:18:28|0.018319
05:18:28|0.018329
05:18:29|0.018333
05:18:31|0.018346
05:18:31|0.018351
05:18:32|0.018313
05:18:33|0.01827
05:18:34|0.018285
05:18:35|0.01829
05:18:37|0.018291
05:18:37|0.018284
05:18:38|0.018274
05:18:40|0.018275
05:18:41|0.018295
05:18:41|0.018294
05:18:43|0.018304
05:18:44|0.018301
05:18:46|0.018319
05:18:47|0.018337
05:18:48|0.018284
05:18:49|0.018284
05:18:50|0.018288
05:18:51|0.018279
05:18:52|0.01827
05:18:54|0.018301
05:18:54|0.018277
05:18:56|0.018292
05:18:57|0.018279
05:18:58|0.018282
05:18:59|0.018263
05:19:00|0.018295
05:19:01|0.018302
05:19:02|0.01831
05:19:03|0.018314
05:19:04|0.018326
05:19:05|0.018329
05:19:06|0.01829
05:19:07|0.018292
05:19:08|0.018292
05:19:09|0.01828
05:19:10|0.018293
05:19:11|0.018276
05:19:12|0.01828
05:19:13|0.018275
05:19:14|0.018288
05:19:15|0.018288
05:19:16|0.018267
05:19:17|0.018288
05:19:18|0.018302
05:19:19|0.01831
05:19:20|0.018318
05:19:21|0.018318
05:19:22|0.018323
05:19:23|0.018315
05:19:24|0.018326
05:19:25|0.018329
05:19:26|0.018328
05:19:27|0.01834
05:19:28|0.018323
05:19:29|0.018323
05:19:30|0.018329
05:19:31|0.018327
05:19:32|0.018319
05:19:33|0.018319
05:19:34|0.018316
05:19:35|0.018319
05:19:36|0.018312
05:19:37|0.018281
05:19:38|0.018288
05:19:39|0.018284
05:19:40|0.018273
05:19:41|0.018273
05:19:42|0.018274
05:19:44|0.018301
05:19:45|0.018298
05:19:46|0.018333
05:19:47|0.018328
05:19:48|0.018326
05:19:49|0.018324
05:19:50|0.018327
05:19:51|0.018327
05:19:53|0.018334
05:19:54|0.018341
05:19:54|0.018341
05:19:55|0.018331
05:19:56|0.018331
05:19:57|0.018344
05:19:59|0.018354
05:20:00|0.018362
05:20:01|0.018337
05:20:01|0.018347
05:20:02|0.018337
05:20:04|0.018303
05:20:04|0.018298
05:20:06|0.018306
05:20:06|0.018322
05:20:07|0.018321
05:20:09|0.018326
05:20:09|0.018333
05:20:11|0.018324
05:20:12|0.018324
05:20:13|0.018324
05:20:14|0.018319
05:20:15|0.01833
05:20:16|0.01832
05:20:17|0.01831
05:20:18|0.018307
05:20:19|0.018308
05:20:20|0.018313
05:20:21|0.018313
05:20:22|0.0183
05:20:23|0.01832
05:20:24|0.018316
05:20:25|0.018325
05:20:26|0.018303
05:20:28|0.018307
05:20:28|0.018307
05:20:29|0.018308
05:20:30|0.0183
05:20:31|0.0183
05:20:32|0.018307
05:20:33|0.018304
05:20:35|0.018305
05:20:35|0.0183
05:20:36|0.018306
05:20:37|0.018305
05:20:38|0.018305
05:20:39|0.018319
05:20:40|0.018325
05:20:41|0.018305
05:20:42|0.018319
05:20:43|0.018333
05:20:45|0.018339
05:20:47|0.018337
05:20:48|0.018337
05:20:49|0.018314
05:20:51|0.018322
05:20:51|0.018322
05:20:53|0.018341
05:20:53|0.018341
05:20:55|0.018359
05:20:55|0.018338
05:20:57|0.01833
05:20:57|0.018334
05:20:59|0.018334
05:21:00|0.018334
05:21:00|0.018328
05:21:01|0.018347
05:21:02|0.018347
05:21:03|0.018331
05:21:05|0.01832
05:21:06|0.01832
05:21:07|0.018318
05:21:08|0.018318
05:21:08|0.018319
05:21:10|0.018319
05:21:10|0.018319
05:21:11|0.018323
05:21:12|0.018322
05:21:14|0.018339
05:21:14|0.018339
05:21:16|0.018325
05:21:16|0.018327
05:21:17|0.018327
05:21:19|0.018327
05:21:20|0.018341
05:21:20|0.018341
05:21:22|0.018334
05:21:22|0.018334
05:21:24|0.018314
05:21:24|0.018324
05:21:25|0.018324
05:21:26|0.018314
05:21:27|0.018314
05:21:28|0.018307
05:21:29|0.018307
05:21:30|0.018295
05:21:31|0.018295
05:21:33|0.018292
05:21:33|0.018271
05:21:35|0.018306
05:21:35|0.018323
05:21:36|0.018297
05:21:37|0.018308
05:21:38|0.018304
05:21:40|0.018295
05:21:40|0.018283
05:21:41|0.018286
05:21:42|0.018271
05:21:44|0.018282
05:21:45|0.018282
05:21:46|0.018284
05:21:47|0.018292
05:21:48|0.018284
05:21:49|0.018295
05:21:50|0.018295
05:21:51|0.0183
05:21:52|0.018309
05:21:54|0.018312
05:21:55|0.018303
05:21:56|0.018305
05:21:57|0.018309
05:21:58|0.018292
05:21:59|0.018273
05:22:00|0.018273
05:22:01|0.018283
05:22:02|0.018281
05:22:03|0.01829
05:22:04|0.018281
05:22:05|0.018262
05:22:06|0.018203
05:22:07|0.0182
05:22:08|0.018184
05:22:09|0.018175
05:22:10|0.018189
05:22:11|0.018203
05:22:12|0.01821
05:22:13|0.018215
05:22:14|0.018212
05:22:15|0.018212
05:22:16|0.018213
05:22:17|0.018206
05:22:18|0.018196
05:22:19|0.018191
05:22:20|0.01818
05:22:21|0.018181
05:22:22|0.018206
05:22:23|0.018193
05:22:24|0.018202
05:22:25|0.018203
05:22:26|0.018195
05:22:27|0.018212
05:22:28|0.018201
05:22:29|0.018224
05:22:30|0.018224
05:22:31|0.018241
05:22:32|0.018236
05:22:33|0.018225
05:22:34|0.018217
05:22:35|0.018217
05:22:36|0.018232
05:22:38|0.018224
05:22:38|0.018247
05:22:39|0.018235
05:22:40|0.018235
05:22:41|0.018221
05:22:42|0.018238
05:22:43|0.018238
05:22:44|0.018216
05:22:45|0.018235
05:22:47|0.018242
05:22:48|0.018242
05:22:49|0.018239
05:22:51|0.018233
05:22:51|0.018248
05:22:52|0.018246
05:22:53|0.018246
05:22:54|0.018246
05:22:56|0.018219
05:22:57|0.018217
05:22:57|0.018208
05:22:58|0.01822
05:23:00|0.018222
05:23:01|0.018227
05:23:01|0.018225
05:23:02|0.018224
05:23:04|0.018207
05:23:05|0.018227
05:23:06|0.018223
05:23:06|0.018231
05:23:07|0.018231
05:23:09|0.018231
05:23:10|0.018233
05:23:11|0.018233
05:23:12|0.018231
05:23:13|0.018222
05:23:14|0.018222
05:23:15|0.018243
05:23:16|0.018244
05:23:17|0.018244
05:23:18|0.018236
05:23:18|0.018236
05:23:19|0.018236
05:23:20|0.018227
05:23:21|0.018227
05:23:22|0.018226
05:23:24|0.018226
05:23:25|0.018218
05:23:26|0.018213
05:23:27|0.018208
05:23:28|0.018222
05:23:29|0.018226
05:23:30|0.018181
05:23:30|0.018181
05:23:32|0.0182
05:23:33|0.018198
05:23:34|0.018214
05:23:34|0.018214
05:23:36|0.018214
05:23:37|0.018207
05:23:38|0.018206
05:23:39|0.018208
05:23:40|0.018199
05:23:40|0.018206
05:23:42|0.018206
05:23:43|0.018182
05:23:43|0.018182
05:23:45|0.01819
05:23:46|0.018218
05:23:47|0.018231
05:23:48|0.018225
05:23:49|0.018227
05:23:50|0.018227
05:23:51|0.018225
05:23:53|0.018236
05:23:54|0.01825
05:23:55|0.018249
05:23:56|0.018242
05:23:57|0.018229
05:23:58|0.018229
05:23:59|0.018229
05:24:00|0.018232
05:24:01|0.018243
05:24:02|0.018225
05:24:03|0.018227
05:24:04|0.018218
05:24:05|0.018218
05:24:06|0.018185
05:24:07|0.018198
05:24:08|0.018198
05:24:09|0.018199
05:24:10|0.018195
05:24:11|0.018195
05:24:12|0.018211
05:24:13|0.018216
05:24:14|0.018215
05:24:15|0.018215
05:24:16|0.018215
05:24:17|0.018245
05:24:18|0.018245
05:24:19|0.01824
05:24:20|0.018235
05:24:21|0.018242
05:24:22|0.018242
05:24:23|0.018242
05:24:24|0.018241
05:24:25|0.018249
05:24:26|0.018225
05:24:27|0.018256
05:24:28|0.01825
05:24:29|0.018278
05:24:30|0.018271
05:24:31|0.018271
05:24:32|0.018274
05:24:33|0.018281
05:24:35|0.018272
05:24:35|0.018277
05:24:36|0.018285
05:24:37|0.018288
05:24:38|0.018295
05:24:39|0.018296
05:24:40|0.018285
05:24:41|0.01831
05:24:42|0.018304
05:24:43|0.018305
05:24:44|0.018287
05:24:45|0.018294
05:24:46|0.018302
05:24:47|0.018302
05:24:49|0.018289
05:24:50|0.018277
05:24:51|0.018267
05:24:52|0.018263
05:24:53|0.018251
05:24:54|0.018268
05:24:56|0.018268
05:24:56|0.018268
05:24:58|0.018268
05:24:58|0.018268
05:25:00|0.018268
05:25:01|0.018268
05:25:01|0.018268
05:25:03|0.018268
05:25:04|0.018268
05:25:04|0.018266
05:25:06|0.018266
05:25:07|0.018266
05:25:08|0.018265
05:25:09|0.018268
05:25:10|0.018265
05:25:11|0.018276
05:25:12|0.018276
05:25:13|0.018256
05:25:14|0.018256
05:25:15|0.018261
05:25:16|0.018278
05:25:17|0.018284
05:25:18|0.018284
05:25:19|0.018289
05:25:20|0.018283
05:25:21|0.018289
05:25:22|0.018294
05:25:23|0.0183
05:25:24|0.018304
05:25:25|0.018331
05:25:26|0.018342
05:25:27|0.018342
05:25:28|0.018353
05:25:29|0.018374
05:25:30|0.018374
05:25:31|0.018394
05:25:32|0.018389
05:25:33|0.018418
05:25:34|0.018402
05:25:35|0.01839
05:25:36|0.018379
05:25:37|0.018379
05:25:38|0.018361
05:25:39|0.01836
05:25:40|0.018369
05:25:41|0.018356
05:25:42|0.018377
05:25:43|0.018377
05:25:44|0.018381
05:25:45|0.018382
05:25:46|0.018378
05:25:47|0.018384
05:25:48|0.018384
05:25:49|0.018367
05:25:51|0.018365
05:25:51|0.018365
05:25:53|0.018383
05:25:54|0.018364
05:25:56|0.018372
05:25:57|0.01837
05:25:58|0.01835
05:25:59|0.018362
05:26:00|0.018362
05:26:01|0.018355
05:26:02|0.018356
05:26:03|0.018367
05:26:04|0.018376
05:26:05|0.018369
05:26:06|0.018384
05:26:06|0.018384
05:26:08|0.018384
05:26:09|0.018391
05:26:10|0.018391
05:26:10|0.018391
05:26:12|0.018386
05:26:13|0.018404
05:26:14|0.0184
05:26:15|0.018386
05:26:16|0.01838
05:26:17|0.018367
05:26:18|0.018355
05:26:19|0.018355
05:26:20|0.018358
05:26:21|0.018358
05:26:22|0.018361
05:26:23|0.018361
05:26:24|0.018361
05:26:25|0.018345
05:26:26|0.018345
05:26:27|0.018345
05:26:28|0.018357
05:26:29|0.018351
05:26:30|0.018351
05:26:31|0.018362
05:26:32|0.018362
05:26:33|0.018358
05:26:34|0.018342
05:26:35|0.018362
05:26:36|0.018366
05:26:37|0.018368
05:26:38|0.018375
05:26:39|0.018375
05:26:40|0.018375
05:26:41|0.018375
05:26:42|0.018375
05:26:43|0.018375
05:26:44|0.01838
05:26:45|0.018376
05:26:46|0.018375
05:26:47|0.018368
05:26:48|0.018368
05:26:49|0.018369
05:26:50|0.018369
05:26:52|0.018364
05:26:52|0.018362
05:26:54|0.018363
05:26:55|0.018369
05:26:56|0.018369
05:26:57|0.018376
05:26:58|0.018371
05:26:59|0.018371
05:27:00|0.018381
05:27:01|0.0184
05:27:02|0.018417
05:27:03|0.01842
05:27:04|0.018436
05:27:05|0.018452
05:27:06|0.018445
05:27:08|0.018465
05:27:08|0.018447
05:27:09|0.018446
05:27:10|0.018452
05:27:11|0.018463
05:27:13|0.018463
05:27:14|0.018463
05:27:14|0.018452
05:27:16|0.018458
05:27:17|0.018446
05:27:18|0.018444
05:27:19|0.018451
05:27:20|0.018443
05:27:21|0.018441
05:27:22|0.018423
05:27:22|0.018415
05:27:24|0.0184
05:27:24|0.018395
05:27:25|0.018412
05:27:27|0.018415
05:27:28|0.018413
05:27:28|0.01843
05:27:30|0.01843
05:27:31|0.018406
05:27:32|0.018406
05:27:33|0.0184
05:27:34|0.018396
05:27:35|0.018396
05:27:36|0.018413
05:27:37|0.018413
05:27:38|0.01843
05:27:39|0.018425
05:27:40|0.018425
05:27:41|0.018425
05:27:42|0.018442
05:27:43|0.018442
05:27:44|0.018442
05:27:45|0.018442
05:27:46|0.018439
05:27:47|0.018439
05:27:48|0.018433
05:27:49|0.018423
05:27:50|0.018424
05:27:51|0.018433
05:27:53|0.018432
05:27:53|0.018432
05:27:54|0.018432
05:27:55|0.018435
05:27:57|0.018421
05:27:58|0.018434
05:27:58|0.018423
05:27:59|0.018426
05:28:01|0.018432
05:28:02|0.018432
05:28:03|0.018432
05:28:04|0.018432
05:28:05|0.018432
05:28:06|0.018432
05:28:07|0.018432
05:28:08|0.018432
05:28:09|0.018451
05:28:10|0.018451
05:28:11|0.018451
05:28:12|0.018452
05:28:13|0.018463
05:28:14|0.01845
05:28:15|0.018467
05:28:16|0.01847
05:28:17|0.01847
05:28:18|0.018469
05:28:19|0.018465
05:28:20|0.018455
05:28:21|0.018455
05:28:22|0.018451
05:28:23|0.018455
05:28:25|0.018441
05:28:25|0.018433
05:28:26|0.018444
05:28:27|0.01845
05:28:28|0.018463
05:28:29|0.018455
05:28:30|0.018464
05:28:32|0.018465
05:28:32|0.018456
05:28:33|0.018448
05:28:34|0.018443
05:28:36|0.018443
05:28:36|0.018443
05:28:37|0.018444
05:28:38|0.018444
05:28:39|0.01845
05:28:41|0.018469
05:28:41|0.018458
05:28:43|0.018458
05:28:44|0.018458
05:28:44|0.018458
05:28:45|0.018458
05:28:46|0.018441
05:28:47|0.018441
05:28:48|0.018441
05:28:49|0.018443
05:28:50|0.018443
05:28:52|0.018443
05:28:53|0.018433
05:28:55|0.018433
05:28:56|0.01842
05:28:57|0.01842
05:28:58|0.018415
05:28:59|0.018407
05:29:00|0.018423
05:29:01|0.018436
05:29:02|0.018443
05:29:03|0.01845
05:29:04|0.01845
05:29:05|0.01844
05:29:06|0.018443
05:29:07|0.018443
05:29:08|0.018443
05:29:09|0.018443
05:29:10|0.018443
05:29:11|0.018459
05:29:12|0.01846
05:29:13|0.018458
05:29:14|0.018458
05:29:15|0.018457
05:29:16|0.018457
05:29:17|0.01845
05:29:18|0.01845
05:29:19|0.018454
05:29:20|0.018454
05:29:21|0.018447
05:29:22|0.01845
05:29:23|0.018451
05:29:25|0.01846
05:29:25|0.01846
05:29:27|0.01846
05:29:27|0.01847
05:29:28|0.01846
05:29:30|0.018454
05:29:30|0.018464
05:29:31|0.01847
05:29:33|0.018475
05:29:33|0.018495
05:29:34|0.018501
05:29:35|0.018494
05:29:36|0.018488
05:29:37|0.018482
05:29:38|0.018483
05:29:40|0.018483
05:29:40|0.018507
05:29:42|0.018507
05:29:42|0.018502
05:29:43|0.018519
05:29:44|0.018512
05:29:46|0.018512
05:29:46|0.018527
05:29:47|0.018519
05:29:48|0.018529
05:29:50|0.018558
05:29:50|0.018563
05:29:51|0.018545
05:29:53|0.018547
05:29:54|0.018528
05:29:55|0.018519
05:29:57|0.0185
05:29:57|0.018505
05:29:59|0.018528
05:30:00|0.018525
05:30:01|0.018534
05:30:01|0.018532
05:30:03|0.018521
05:30:04|0.018549
05:30:05|0.018546
05:30:06|0.018532
05:30:07|0.018548
05:30:08|0.018557
05:30:09|0.01856
05:30:10|0.018546
05:30:11|0.018572
05:30:12|0.018582
05:30:13|0.018561
05:30:14|0.018571
05:30:15|0.018583
05:30:16|0.018609
05:30:17|0.018637
05:30:18|0.01868
05:30:19|0.01868
05:30:20|0.018666
05:30:21|0.018615
05:30:22|0.018652
05:30:23|0.018652
05:30:24|0.018642
05:30:25|0.018607
05:30:26|0.018596
05:30:27|0.018576
05:30:29|0.018598
05:30:29|0.018607
05:30:30|0.018578
05:30:31|0.018549
05:30:33|0.018535
05:30:33|0.018517
05:30:34|0.018529
05:30:35|0.018523
05:30:37|0.01852
05:30:38|0.018488
05:30:39|0.018466
05:30:40|0.018472
05:30:41|0.018453
05:30:42|0.018459
05:30:43|0.018477
05:30:44|0.018473
05:30:45|0.018456
05:30:46|0.018456
05:30:47|0.018454
05:30:48|0.018452
05:30:49|0.018464
05:30:50|0.018469
05:30:51|0.018481
05:30:52|0.018483
05:30:53|0.018481
05:30:54|0.018487
05:30:55|0.018469
05:30:56|0.018474
05:30:57|0.018465
05:30:58|0.018441
05:31:00|0.018463
05:31:00|0.01846
05:31:01|0.018472
05:31:03|0.01848
05:31:04|0.018475
05:31:05|0.018454
05:31:06|0.018454
05:31:07|0.018449
05:31:07|0.018448
05:31:09|0.018425
05:31:09|0.018429
05:31:10|0.018434
05:31:12|0.018446
05:31:12|0.018429
05:31:14|0.018438
05:31:15|0.018433
05:31:15|0.018425
05:31:17|0.018433
05:31:17|0.018442
05:31:18|0.018434
05:31:20|0.018427
05:31:21|0.018417
05:31:22|0.018421
05:31:23|0.01842
05:31:23|0.018422
05:31:25|0.018417
05:31:25|0.018416
05:31:27|0.018417
05:31:28|0.018417
05:31:29|0.018417
05:31:29|0.018422
05:31:31|0.018428
05:31:31|0.01844
05:31:33|0.018453
05:31:34|0.018453
05:31:35|0.018453
05:31:36|0.018454
05:31:37|0.018447
05:31:38|0.018452
05:31:38|0.01845
05:31:39|0.01845
05:31:41|0.018446
05:31:42|0.018446
05:31:43|0.018451
05:31:44|0.018451
05:31:45|0.018451
05:31:46|0.018447
05:31:46|0.01844
05:31:48|0.018448
05:31:49|0.018459
05:31:50|0.018462
05:31:51|0.018474
05:31:52|0.018472
05:31:53|0.018475
05:31:53|0.018475
05:31:55|0.018473
05:31:56|0.018436
05:31:58|0.018436
05:31:59|0.018441
05:32:00|0.018459
05:32:01|0.018459
05:32:02|0.018451
05:32:03|0.018473
05:32:04|0.018481
05:32:06|0.018473
05:32:06|0.018469
05:32:07|0.018469
05:32:08|0.018466
05:32:10|0.018461
05:32:11|0.018427
05:32:11|0.018431
05:32:13|0.018431
05:32:14|0.018426
05:32:15|0.018426
05:32:15|0.018394
05:32:16|0.018387
05:32:17|0.018394
05:32:19|0.018399
05:32:20|0.018399
05:32:20|0.018409
05:32:21|0.018424
05:32:23|0.018429
05:32:24|0.018421
05:32:25|0.018418
05:32:26|0.018414
05:32:27|0.018402
05:32:28|0.018373
05:32:29|0.018405
05:32:30|0.018417
05:32:31|0.018404
05:32:32|0.018393
05:32:33|0.018403
05:32:34|0.018401
05:32:35|0.018385
05:32:36|0.018417
05:32:37|0.018403
05:32:38|0.018412
05:32:39|0.018412
05:32:40|0.018392
05:32:41|0.018388
05:32:42|0.018388
05:32:43|0.018391
05:32:44|0.01839
05:32:45|0.0184
05:32:46|0.018427
05:32:47|0.018427
05:32:48|0.018426
05:32:49|0.018426
05:32:50|0.018426
05:32:51|0.018431
05:32:52|0.018424
05:32:53|0.018424
05:32:54|0.018424
05:32:55|0.018419
05:32:56|0.0184
05:32:57|0.018392
05:32:58|0.018412
05:33:00|0.018418
05:33:00|0.018423
05:33:02|0.018429
05:33:02|0.018409
05:33:03|0.018399
05:33:05|0.018396
05:33:05|0.018396
05:33:07|0.018401
05:33:08|0.018388
05:33:09|0.018388
05:33:09|0.018402
05:33:10|0.018402
05:33:11|0.018397
05:33:13|0.018382
05:33:14|0.018393
05:33:15|0.018397
05:33:15|0.018412
05:33:16|0.018412
05:33:17|0.018412
05:33:19|0.018416
05:33:19|0.018418
05:33:21|0.018419
05:33:22|0.018402
05:33:22|0.018388
05:33:23|0.018379
05:33:24|0.01839
05:33:26|0.018394
05:33:26|0.018394
05:33:28|0.0184
05:33:29|0.018394
05:33:30|0.018397
05:33:30|0.0184
05:33:32|0.018401
05:33:33|0.018401
05:33:34|0.018378
05:33:34|0.018381
05:33:35|0.018381
05:33:37|0.018373
05:33:37|0.018373
05:33:39|0.01838
05:33:40|0.018386
05:33:41|0.018388
05:33:42|0.01839
05:33:43|0.01839
05:33:44|0.018407
05:33:44|0.018394
05:33:45|0.018388
05:33:47|0.018399
05:33:47|0.018399
05:33:48|0.018398
05:33:49|0.018395
05:33:50|0.018393
05:33:52|0.01839
05:33:53|0.018388
05:33:53|0.018388
05:33:55|0.018391
05:33:56|0.018391
05:33:56|0.018391
05:33:57|0.01839
05:33:59|0.018385
05:34:00|0.018386
05:34:01|0.01838
05:34:03|0.018361
05:34:03|0.018353
05:34:04|0.018347
05:34:05|0.018347
05:34:06|0.018347
05:34:07|0.018347
05:34:08|0.018357
05:34:09|0.018357
05:34:10|0.018357
05:34:11|0.018381
05:34:12|0.018373
05:34:13|0.018376
05:34:14|0.018381
05:34:15|0.018391
05:34:16|0.018413
05:34:17|0.01842
05:34:18|0.018418
05:34:19|0.018422
05:34:21|0.018399
05:34:21|0.018404
05:34:22|0.018404
05:34:24|0.018401
05:34:24|0.0184
05:34:25|0.0184
05:34:26|0.018401
05:34:27|0.018401
05:34:29|0.0184
05:34:30|0.01838
05:34:30|0.01838
05:34:32|0.01838
05:34:32|0.018399
05:34:33|0.018391
05:34:35|0.01839
05:34:35|0.018395
05:34:36|0.018388
05:34:37|0.018382
05:34:38|0.018382
05:34:39|0.018382
05:34:41|0.018382
05:34:41|0.018382
05:34:42|0.018382
05:34:43|0.018402
05:34:45|0.018398
05:34:45|0.018398
05:34:47|0.018398
05:34:47|0.018402
05:34:49|0.018402
05:34:49|0.018405
05:34:50|0.018405
05:34:51|0.018405
05:34:52|0.018417
05:34:53|0.018413
05:34:54|0.018415
05:34:55|0.018417
05:34:57|0.018417
05:34:57|0.01843
05:34:59|0.018396
05:35:00|0.018396
05:35:02|0.018404
05:35:03|0.018405
05:35:04|0.018397
05:35:05|0.018397
05:35:06|0.018397
05:35:07|0.018397
05:35:08|0.018386
05:35:09|0.018387
05:35:10|0.018383
05:35:11|0.018383
05:35:12|0.018383
05:35:13|0.018383
05:35:14|0.018364
05:35:15|0.018367
05:35:16|0.018367
05:35:17|0.018351
05:35:18|0.01838
05:35:19|0.01838
05:35:20|0.018372
05:35:21|0.018355
05:35:23|0.018362
05:35:23|0.018354
05:35:24|0.018359
05:35:26|0.018366
05:35:26|0.018355
05:35:28|0.018356
05:35:28|0.018363
05:35:29|0.018362
05:35:31|0.01838
05:35:32|0.018378
05:35:32|0.018372
05:35:34|0.018372
05:35:35|0.018375
05:35:36|0.018375
05:35:37|0.018375
05:35:38|0.01839
05:35:39|0.01838
05:35:40|0.01838
05:35:41|0.018379
05:35:42|0.018379
05:35:43|0.01836
05:35:44|0.018369
05:35:45|0.01836
05:35:46|0.018371
05:35:47|0.018358
05:35:48|0.018358
05:35:49|0.018362
05:35:50|0.018388
05:35:51|0.018388
05:35:52|0.018383
05:35:53|0.018383
05:35:54|0.018367
05:35:55|0.018367
05:35:56|0.018367
05:35:57|0.018367
05:35:58|0.018367
05:35:59|0.018367
05:36:01|0.018375
05:36:02|0.018368
05:36:03|0.018373
05:36:05|0.01838
05:36:06|0.018379
05:36:06|0.018363
05:36:08|0.018363
05:36:09|0.018368
05:36:09|0.018368
05:36:11|0.018376
05:36:12|0.01838
05:36:12|0.018381
05:36:13|0.018379
05:36:14|0.018379
05:36:16|0.018387
05:36:17|0.018388
05:36:17|0.018391
05:36:19|0.018391
05:36:20|0.0184
05:36:20|0.018416
05:36:22|0.018414
05:36:22|0.018414
05:36:23|0.018419
05:36:25|0.018425
05:36:25|0.018432
05:36:26|0.018432
05:36:27|0.018419
05:36:28|0.018419
05:36:30|0.018434
05:36:31|0.018434
05:36:32|0.018434
05:36:32|0.018445
05:36:33|0.01844
05:36:34|0.018441
05:36:36|0.018452
05:36:36|0.018446
05:36:38|0.01845
05:36:39|0.018452
05:36:39|0.018452
05:36:41|0.018456
05:36:41|0.018455
05:36:42|0.018455
05:36:43|0.018455
05:36:44|0.018455
05:36:46|0.018455
05:36:46|0.018451
05:36:47|0.018455
05:36:48|0.018455
05:36:49|0.018459
05:36:51|0.018458
05:36:52|0.018458
05:36:53|0.018458
05:36:54|0.018446
05:36:55|0.018464
05:36:56|0.01847
05:36:57|0.01847
05:36:57|0.018455
05:36:58|0.018467
05:37:00|0.018467
05:37:01|0.01846
05:37:03|0.018473
05:37:04|0.018476
05:37:05|0.018481
05:37:06|0.018482
05:37:06|0.018475
05:37:08|0.018456
05:37:09|0.018456
05:37:10|0.018468
05:37:11|0.01846
05:37:12|0.01846
05:37:13|0.018478
05:37:14|0.018473
05:37:15|0.01846
05:37:16|0.01846
05:37:16|0.018453
05:37:18|0.018453
05:37:19|0.018457
05:37:20|0.018453
05:37:21|0.018452
05:37:22|0.018452
05:37:23|0.018452
05:37:24|0.018467
05:37:25|0.018463
05:37:26|0.018463
05:37:27|0.018463
05:37:28|0.018463
05:37:29|0.018463
05:37:30|0.018463
05:37:31|0.018454
05:37:32|0.01846
05:37:33|0.018474
05:37:34|0.018474
05:37:35|0.018457
05:37:36|0.018457
05:37:37|0.018459
05:37:38|0.018459
05:37:39|0.018458
05:37:40|0.018458
05:37:41|0.018458
05:37:42|0.018441
05:37:43|0.018433
05:37:44|0.01838
05:37:45|0.018375
05:37:46|0.018375
05:37:47|0.018376
05:37:48|0.018387
05:37:49|0.018393
05:37:50|0.018393
05:37:51|0.018393
05:37:52|0.018394
05:37:53|0.018397
05:37:54|0.018407
05:37:55|0.018407
05:37:56|0.018409
05:37:57|0.018409
05:37:58|0.018409
05:37:59|0.018409
05:38:00|0.018411
05:38:01|0.018413
05:38:03|0.018422
05:38:04|0.018424
05:38:05|0.018404
05:38:06|0.0184
05:38:07|0.018393
05:38:08|0.018393
05:38:09|0.018371
05:38:10|0.018394
05:38:11|0.018396
05:38:12|0.018387
05:38:13|0.018387
05:38:14|0.018387
05:38:15|0.018376
05:38:16|0.01838
05:38:17|0.018374
05:38:18|0.018377
05:38:19|0.018376
05:38:20|0.018369
05:38:21|0.01837
05:38:22|0.018393
05:38:23|0.018393
05:38:24|0.018389
05:38:25|0.018389
05:38:26|0.01839
05:38:27|0.018383
05:38:29|0.018383
05:38:30|0.01839
05:38:31|0.01839
05:38:32|0.01839
05:38:33|0.01839
05:38:34|0.01839
05:38:35|0.01839
05:38:36|0.01839
05:38:38|0.01839
05:38:38|0.018385
05:38:39|0.018385
05:38:41|0.018386
05:38:42|0.018386
05:38:43|0.018392
05:38:43|0.018392
05:38:44|0.018392
05:38:45|0.018397
05:38:46|0.018397
05:38:48|0.018398
05:38:48|0.018392
05:38:50|0.018391
05:38:50|0.018392
05:38:51|0.018378
05:38:52|0.018406
05:38:54|0.0184
05:38:55|0.0184
05:38:56|0.0184
05:38:57|0.0184
05:38:57|0.018391
05:38:59|0.018366
05:39:00|0.018372
05:39:00|0.018372
05:39:02|0.018382
05:39:03|0.0184
05:39:05|0.018393
05:39:05|0.0184
05:39:07|0.0184
05:39:08|0.018399
05:39:09|0.018392
05:39:10|0.018387
05:39:11|0.018387
05:39:12|0.018392
05:39:13|0.01838
05:39:14|0.018381
05:39:15|0.01838
05:39:16|0.01838
05:39:18|0.018394
05:39:19|0.018394
05:39:20|0.018394
05:39:21|0.018399
05:39:21|0.018399
05:39:23|0.018399
05:39:24|0.018399
05:39:25|0.018395
05:39:26|0.018395
05:39:27|0.018399
05:39:27|0.018405
05:39:28|0.018372
05:39:29|0.018393
05:39:31|0.018393
05:39:32|0.018391
05:39:33|0.018392
05:39:34|0.018388
05:39:35|0.018388
05:39:36|0.018384
05:39:37|0.018381
05:39:37|0.018376
05:39:39|0.018379
05:39:40|0.018379
05:39:40|0.018379
05:39:42|0.018379
05:39:43|0.018379
05:39:44|0.018373
05:39:45|0.018373
05:39:45|0.018371
05:39:47|0.018371
05:39:48|0.018371
05:39:49|0.018375
05:39:49|0.01837
05:39:51|0.018362
05:39:52|0.01836
05:39:52|0.018333
05:39:53|0.018315
05:39:54|0.018301
05:39:56|0.018322
05:39:57|0.018315
05:39:58|0.018323
05:39:59|0.018337
05:40:00|0.018336
05:40:01|0.018328
05:40:02|0.018328
05:40:03|0.018328
05:40:05|0.018325
05:40:06|0.018312
05:40:08|0.018315
05:40:09|0.018315
05:40:10|0.018301
05:40:10|0.018312
05:40:12|0.018312
05:40:13|0.018321
05:40:13|0.018332
05:40:14|0.018319
05:40:16|0.018295
05:40:16|0.01831
05:40:17|0.018311
05:40:19|0.018302
05:40:19|0.018326
05:40:21|0.018327
05:40:22|0.01835
05:40:23|0.01835
05:40:24|0.01834
05:40:25|0.01834
05:40:26|0.018313
05:40:27|0.018316
05:40:28|0.018316
05:40:29|0.018309
05:40:30|0.018277
05:40:31|0.018298
05:40:32|0.018298
05:40:33|0.01829
05:40:34|0.018285
05:40:35|0.018288
05:40:36|0.018294
05:40:37|0.018299
05:40:38|0.018302
05:40:39|0.018307
05:40:40|0.018295
05:40:41|0.018287
05:40:42|0.018298
05:40:43|0.018307
05:40:44|0.018295
05:40:45|0.018294
05:40:46|0.018299
05:40:47|0.018298
05:40:48|0.018296
05:40:49|0.018307
05:40:50|0.01832
05:40:51|0.018333
05:40:52|0.018326
05:40:53|0.018332
05:40:54|0.018327
05:40:55|0.018314
05:40:56|0.018314
05:40:57|0.01831
05:40:58|0.01831
05:40:59|0.01831
05:41:00|0.018306
05:41:01|0.018309
05:41:02|0.018313
05:41:03|0.018313
05:41:04|0.018297
05:41:05|0.018297
05:41:07|0.018302
05:41:07|0.018307
05:41:08|0.018307
05:41:10|0.018307
05:41:11|0.018307
05:41:12|0.018311
05:41:13|0.018311
05:41:14|0.018313
05:41:15|0.018311
05:41:16|0.018311
05:41:17|0.0183
05:41:18|0.018312
05:41:19|0.018312
05:41:20|0.018312
05:41:21|0.018313
05:41:22|0.018313
05:41:23|0.018302
05:41:24|0.018313
05:41:25|0.018318
05:41:26|0.01831
05:41:27|0.01831
05:41:29|0.01831
05:41:29|0.018317
05:41:30|0.018311
05:41:31|0.018311
05:41:32|0.0183
05:41:33|0.018297
05:41:35|0.018293
05:41:36|0.018298
05:41:36|0.018298
05:41:38|0.018293
05:41:39|0.01829
05:41:39|0.018287
05:41:41|0.018291
05:41:42|0.018286
05:41:43|0.018287
05:41:44|0.01828
05:41:44|0.018301
05:41:46|0.018301
05:41:47|0.018289
05:41:47|0.018289
05:41:49|0.018282
05:41:50|0.018282
05:41:51|0.018282
05:41:51|0.018282
05:41:53|0.018282
05:41:54|0.018289
05:41:55|0.018289
05:41:55|0.018289
05:41:57|0.018289
05:41:57|0.018294
05:41:58|0.018282
05:42:00|0.018284
05:42:00|0.018284
05:42:02|0.018275
05:42:03|0.018275
05:42:04|0.018275
05:42:05|0.018278
05:42:05|0.018279
05:42:07|0.018279
05:42:08|0.018269
05:42:09|0.018269
05:42:10|0.018273
05:42:11|0.018273
05:42:12|0.01827
05:42:14|0.01828
05:42:15|0.018278
05:42:16|0.018273
05:42:17|0.01828
05:42:18|0.01829
05:42:19|0.018293
05:42:20|0.018286
05:42:22|0.018286
05:42:23|0.018271
05:42:24|0.018278
05:42:25|0.018291
05:42:26|0.018283
05:42:27|0.018283
05:42:28|0.018288
05:42:30|0.018284
05:42:30|0.018285
05:42:31|0.018285
05:42:32|0.018285
05:42:33|0.018288
05:42:35|0.018288
05:42:35|0.018283
05:42:37|0.018283
05:42:37|0.01829
05:42:38|0.018295
05:42:39|0.0183
05:42:41|0.018301
05:42:42|0.018301
05:42:43|0.018301
05:42:43|0.01831
05:42:44|0.018304
05:42:45|0.018304
05:42:46|0.018304
05:42:47|0.018304
05:42:48|0.018303
05:42:49|0.018303
05:42:51|0.018303
05:42:52|0.018303
05:42:53|0.018297
05:42:53|0.018299
05:42:55|0.018299
05:42:56|0.018302
05:42:56|0.018302
05:42:58|0.018302
05:42:58|0.018304
05:43:00|0.018296
05:43:01|0.018303
05:43:02|0.018302
05:43:03|0.018308
05:43:04|0.018308
05:43:05|0.018308
05:43:05|0.018289
05:43:07|0.01827
05:43:08|0.018272
05:43:09|0.018272
05:43:10|0.018256
05:43:11|0.01825
05:43:12|0.018236
05:43:13|0.018249
05:43:14|0.018249
05:43:15|0.018237
05:43:16|0.018241
05:43:17|0.018236
05:43:18|0.018227
05:43:19|0.018239
05:43:20|0.018229
05:43:21|0.018233
05:43:22|0.018239
05:43:23|0.01823
05:43:24|0.018229
05:43:25|0.018242
05:43:27|0.018223
05:43:28|0.018224
05:43:29|0.018229
05:43:30|0.018247
05:43:30|0.01824
05:43:32|0.018266
05:43:32|0.018258
05:43:34|0.018254
05:43:35|0.018262
05:43:35|0.018273
05:43:37|0.018271
05:43:37|0.018246
05:43:38|0.018256
05:43:40|0.01827
05:43:41|0.01827
05:43:42|0.018262
05:43:42|0.01827
05:43:43|0.018259
05:43:44|0.018249
05:43:46|0.018258
05:43:47|0.018258
05:43:48|0.018258
05:43:49|0.018258
05:43:50|0.018258
05:43:50|0.018248
05:43:52|0.018247
05:43:53|0.018255
05:43:54|0.018255
05:43:55|0.018255
05:43:56|0.018255
05:43:57|0.018244
05:43:58|0.018251
05:43:59|0.018227
05:44:00|0.018224
05:44:01|0.01823
05:44:02|0.018236
05:44:03|0.018224
05:44:04|0.018222
05:44:05|0.018222
05:44:06|0.018226
05:44:07|0.018211
05:44:08|0.01821
05:44:10|0.018211
05:44:11|0.01823
05:44:12|0.018223
05:44:13|0.018223
05:44:14|0.018222
05:44:15|0.018231
05:44:16|0.018227
05:44:17|0.018246
05:44:18|0.018229
05:44:19|0.018243
05:44:20|0.018249
05:44:21|0.01825
05:44:22|0.01825
05:44:23|0.018257
05:44:24|0.018253
05:44:25|0.018253
05:44:26|0.018246
05:44:27|0.018259
05:44:28|0.01825
05:44:29|0.018255
05:44:30|0.01826
05:44:31|0.018273
05:44:32|0.018265
05:44:33|0.018262
05:44:34|0.018263
05:44:35|0.018273
05:44:36|0.01828
05:44:37|0.018287
05:44:38|0.018277
05:44:39|0.018288
05:44:40|0.018299
05:44:41|0.018282
05:44:42|0.018277
05:44:43|0.018278
05:44:44|0.018292
05:44:45|0.018302
05:44:46|0.018302
05:44:47|0.018295
05:44:48|0.018288
05:44:49|0.018292
05:44:50|0.018284
05:44:51|0.018287
05:44:52|0.018287
05:44:53|0.018287
05:44:54|0.018287
05:44:55|0.018293
05:44:56|0.018292
05:44:57|0.01829
05:44:58|0.018301
05:44:59|0.01829
05:45:00|0.018288
05:45:01|0.018272
05:45:02|0.018288
05:45:03|0.018296
05:45:04|0.018285
05:45:05|0.018286
05:45:06|0.018309
05:45:07|0.018309
05:45:08|0.018325
05:45:10|0.018321
05:45:11|0.018311
05:45:12|0.018306
05:45:14|0.018308
05:45:14|0.018317
05:45:15|0.018307
05:45:17|0.018313
05:45:18|0.018311
05:45:18|0.018313
05:45:20|0.018311
05:45:21|0.018316
05:45:22|0.01831
05:45:22|0.018296
05:45:23|0.018296
05:45:25|0.018298
05:45:26|0.01831
05:45:27|0.01831
05:45:27|0.018307
05:45:28|0.018323
05:45:30|0.01832
05:45:30|0.018319
05:45:32|0.018318
05:45:33|0.018318
05:45:34|0.018331
05:45:35|0.01832
05:45:36|0.018317
05:45:37|0.018317
05:45:38|0.018307
05:45:39|0.018304
05:45:40|0.018304
05:45:41|0.018304
05:45:42|0.018294
05:45:43|0.018295
05:45:44|0.018306
05:45:45|0.018301
05:45:46|0.018301
05:45:47|0.018302
05:45:48|0.018302
05:45:49|0.018302
05:45:50|0.018301
05:45:51|0.018286
05:45:52|0.018293
05:45:53|0.018308
05:45:54|0.0183
05:45:55|0.0183
05:45:56|0.0183
05:45:57|0.018311
05:45:58|0.018311
05:45:59|0.018311
05:46:00|0.018307
05:46:01|0.018318
05:46:02|0.018324
05:46:04|0.018358
05:46:04|0.018357
05:46:05|0.018377
05:46:06|0.018367
05:46:07|0.018366
05:46:08|0.01837
05:46:10|0.018386
05:46:11|0.018352
05:46:13|0.018346
05:46:13|0.01833
05:46:15|0.01833
05:46:15|0.018324
05:46:16|0.018332
05:46:18|0.018342
05:46:18|0.018337
05:46:20|0.018341
05:46:21|0.018327
05:46:21|0.018327
05:46:22|0.018327
05:46:24|0.018325
05:46:25|0.018337
05:46:26|0.018337
05:46:27|0.018359
05:46:28|0.018359
05:46:29|0.018359
05:46:30|0.01836
05:46:31|0.018339
05:46:32|0.018338
05:46:33|0.018337
05:46:34|0.018324
05:46:35|0.018333
05:46:36|0.018333
05:46:37|0.01833
05:46:38|0.01833
05:46:39|0.01833
05:46:40|0.018334
05:46:41|0.018337
05:46:42|0.018337
05:46:43|0.018334
05:46:44|0.018304
05:46:45|0.0183
05:46:47|0.018305
05:46:47|0.018301
05:46:49|0.018299
05:46:49|0.018299
05:46:50|0.018299
05:46:52|0.018301
05:46:53|0.01828
05:46:54|0.018286
05:46:55|0.018298
05:46:56|0.018293
05:46:57|0.018293
05:46:58|0.018293
05:46:59|0.018301
05:47:00|0.018293
05:47:01|0.018293
05:47:02|0.018293
05:47:03|0.0183
05:47:03|0.018288
05:47:05|0.018288
05:47:06|0.018294
05:47:07|0.018294
05:47:08|0.018283
05:47:08|0.018289
05:47:10|0.018281
05:47:11|0.018267
05:47:13|0.018262
05:47:14|0.018257
05:47:15|0.018257
05:47:16|0.018253
05:47:18|0.018231
05:47:19|0.018247
05:47:19|0.018223
05:47:21|0.018229
05:47:21|0.018239
05:47:23|0.018253
05:47:24|0.018245
05:47:25|0.018238
05:47:26|0.018246
05:47:27|0.01823
05:47:28|0.018235
05:47:29|0.018221
05:47:30|0.018204
05:47:30|0.018183
05:47:32|0.018191
05:47:33|0.018196
05:47:34|0.018192
05:47:35|0.018188
05:47:35|0.018179
05:47:37|0.018187
05:47:38|0.018181
05:47:39|0.018181
05:47:40|0.018174
05:47:41|0.018168
05:47:42|0.018168
05:47:44|0.018169
05:47:44|0.018169
05:47:45|0.018179
05:47:46|0.018168
05:47:47|0.018168
05:47:48|0.018168
05:47:49|0.018167
05:47:50|0.018151
05:47:51|0.018157
05:47:52|0.018134
05:47:53|0.018128
05:47:54|0.018124
05:47:55|0.018132
05:47:56|0.018141
05:47:57|0.018131
05:47:59|0.018143
05:48:00|0.018125
05:48:01|0.018125
05:48:01|0.018125
05:48:02|0.018155
05:48:04|0.018155
05:48:04|0.018149
05:48:05|0.018146
05:48:07|0.018125
05:48:08|0.018125
05:48:09|0.018149
05:48:10|0.01815
05:48:10|0.018155
05:48:12|0.018155
05:48:14|0.018149
05:48:15|0.018119
05:48:16|0.018105
05:48:17|0.018103
05:48:18|0.018106
05:48:19|0.018069
05:48:21|0.018054
05:48:22|0.018038
05:48:22|0.018053
05:48:24|0.01805
05:48:24|0.018061
05:48:26|0.018038
05:48:27|0.018052
05:48:28|0.018038
05:48:29|0.018045
05:48:30|0.018065
05:48:31|0.018062
05:48:32|0.018065
05:48:33|0.018078
05:48:34|0.018094
05:48:35|0.018065
05:48:36|0.018076
05:48:37|0.018084
05:48:38|0.018062
05:48:39|0.018065
05:48:40|0.018059
05:48:41|0.018059
05:48:42|0.018057
05:48:43|0.018052
05:48:44|0.018055
05:48:45|0.018062
05:48:46|0.018074
05:48:48|0.018048
05:48:48|0.018059
05:48:50|0.018062
05:48:50|0.018053
05:48:52|0.018053
05:48:52|0.018037
05:48:53|0.018037
05:48:54|0.018037
05:48:56|0.018037
05:48:57|0.018038
05:48:57|0.018025
05:48:58|0.018037
05:49:00|0.018037
05:49:01|0.018021
05:49:02|0.01802
05:49:02|0.018023
05:49:03|0.018048
05:49:05|0.018016
05:49:06|0.018038
05:49:06|0.01804
05:49:07|0.018031
05:49:09|0.018044
05:49:10|0.018045
05:49:11|0.018013
05:49:12|0.018013
05:49:14|0.018043
05:49:15|0.018001
05:49:16|0.018018
05:49:17|0.018006
05:49:18|0.018006
05:49:19|0.018007
05:49:20|0.018
05:49:21|0.018025
05:49:22|0.018037
05:49:23|0.018044
05:49:24|0.018051
05:49:25|0.018051
05:49:26|0.01801
05:49:28|0.01801
05:49:28|0.018007
05:49:29|0.018015
05:49:30|0.018035
05:49:31|0.018005
05:49:33|0.018005
05:49:34|0.017984
05:49:34|0.017992
05:49:36|0.01798
05:49:37|0.017997
05:49:37|0.018005
05:49:38|0.018005
05:49:39|0.017996
05:49:41|0.017984
05:49:42|0.018004
05:49:42|0.018002
05:49:44|0.018002
05:49:45|0.017998
05:49:46|0.017994
05:49:47|0.01798
05:49:47|0.017953
05:49:49|0.018007
05:49:49|0.018012
05:49:50|0.017994
05:49:51|0.017998
05:49:52|0.01798
05:49:53|0.017986
05:49:54|0.017975
05:49:56|0.017983
05:49:57|0.017987
05:49:57|0.017987
05:49:58|0.018
05:50:00|0.018001
05:50:00|0.018004
05:50:02|0.018016
05:50:02|0.018009
05:50:03|0.018009
05:50:05|0.017999
05:50:05|0.018031
05:50:06|0.018021
05:50:08|0.018043
05:50:08|0.018032
05:50:10|0.01804
05:50:10|0.018041
05:50:11|0.018051
05:50:12|0.018051
05:50:14|0.018058
05:50:16|0.018072
05:50:16|0.018073
05:50:17|0.018049
05:50:18|0.018051
05:50:19|0.018051
05:50:20|0.018052
05:50:21|0.018053
05:50:22|0.018053
05:50:23|0.018053
05:50:24|0.018051
05:50:25|0.018055
05:50:27|0.018044
05:50:27|0.018052
05:50:29|0.018038
05:50:30|0.018026
05:50:31|0.018026
05:50:32|0.018026
05:50:33|0.018025
05:50:34|0.018025
05:50:35|0.018024
05:50:37|0.018033
05:50:37|0.018033
05:50:38|0.018025
05:50:39|0.018034
05:50:40|0.01804
05:50:41|0.018037
05:50:43|0.018044
05:50:43|0.018041
05:50:44|0.018036
05:50:46|0.018036
05:50:47|0.018043
05:50:47|0.018043
05:50:49|0.018043
05:50:49|0.018053
05:50:51|0.018054
05:50:51|0.018082
05:50:53|0.018082
05:50:53|0.018082
05:50:54|0.018066
05:50:55|0.01807
05:50:56|0.01807
05:50:57|0.018082
05:50:59|0.018082
05:51:00|0.018087
05:51:01|0.018112
05:51:01|0.018123
05:51:03|0.01811
05:51:03|0.018102
05:51:04|0.018099
05:51:05|0.018104
05:51:06|0.018112
05:51:07|0.018123
05:51:08|0.018112
05:51:10|0.018112
05:51:11|0.018105
05:51:12|0.018104
05:51:13|0.018089
05:51:14|0.018097
05:51:16|0.018069
05:51:17|0.01807
05:51:18|0.018075
05:51:19|0.018066
05:51:20|0.01806
05:51:21|0.01806
05:51:22|0.01806
05:51:23|0.01806
05:51:24|0.01805
05:51:25|0.01805
05:51:26|0.018027
05:51:28|0.018023
05:51:28|0.018021
05:51:29|0.018011
05:51:30|0.018027
05:51:31|0.018033
05:51:32|0.018026
05:51:33|0.018016
05:51:34|0.018035
05:51:35|0.018027
05:51:36|0.018027
05:51:37|0.018037
05:51:39|0.018037
05:51:39|0.01804
05:51:40|0.018053
05:51:41|0.018055
05:51:42|0.018055
05:51:43|0.01805
05:51:44|0.01805
05:51:45|0.01804
05:51:47|0.018041
05:51:48|0.01804
05:51:49|0.01804
05:51:50|0.018025
05:51:51|0.018019
05:51:51|0.018016
05:51:53|0.018005
05:51:54|0.018
05:51:55|0.018
05:51:56|0.017993
05:51:57|0.017998
05:51:58|0.018001
05:51:59|0.018001
05:52:00|0.017998
05:52:01|0.017998
05:52:02|0.017994
05:52:03|0.017994
05:52:04|0.018008
05:52:05|0.017998
05:52:05|0.018002
05:52:06|0.018002
05:52:08|0.018007
05:52:09|0.018017
05:52:10|0.018021
05:52:11|0.018027
05:52:12|0.018027
05:52:13|0.018032
05:52:14|0.018032
05:52:15|0.018056
05:52:16|0.018059
05:52:17|0.018058
05:52:18|0.018051
05:52:20|0.018058
05:52:21|0.018058
05:52:21|0.018058
05:52:23|0.018072
05:52:23|0.018069
05:52:24|0.018069
05:52:25|0.018069
05:52:26|0.018069
05:52:28|0.018055
05:52:29|0.018047
05:52:30|0.018011
05:52:32|0.018006
05:52:32|0.018008
05:52:33|0.018008
05:52:34|0.017997
05:52:35|0.017979
05:52:36|0.017983
05:52:37|0.01798
05:52:38|0.017981
05:52:39|0.017981
05:52:40|0.017983
05:52:41|0.017993
05:52:42|0.017993
05:52:43|0.017986
05:52:44|0.01797
05:52:45|0.017976
05:52:46|0.017988
05:52:47|0.01799
05:52:49|0.017999
05:52:49|0.017999
05:52:50|0.018001
05:52:52|0.018001
05:52:53|0.018001
05:52:53|0.018001
05:52:54|0.017992
05:52:55|0.017993
05:52:56|0.017993
05:52:57|0.017993
05:52:58|0.017993
05:52:59|0.017985
05:53:00|0.017984
05:53:01|0.017995
05:53:02|0.018011
05:53:03|0.018004
05:53:04|0.018004
05:53:06|0.018004
05:53:06|0.018004
05:53:08|0.018004
05:53:09|0.017978
05:53:09|0.017978
05:53:10|0.017978
05:53:11|0.01799
05:53:12|0.017976
05:53:13|0.017984
05:53:15|0.017968
05:53:15|0.017985
05:53:16|0.018002
05:53:18|0.017988
05:53:19|0.017982
05:53:21|0.018001
05:53:22|0.017995
05:53:22|0.017993
05:53:24|0.017993
05:53:25|0.017982
05:53:26|0.017982
05:53:27|0.017982
05:53:28|0.017985
05:53:29|0.017985
05:53:30|0.017985
05:53:31|0.017986
05:53:32|0.017991
05:53:33|0.017991
05:53:34|0.017988
05:53:35|0.017985
05:53:36|0.017981
05:53:37|0.017981
05:53:38|0.017988
05:53:39|0.017988
05:53:40|0.017993
05:53:41|0.017991
05:53:42|0.017993
05:53:43|0.017993
05:53:44|0.017992
05:53:46|0.018
05:53:47|0.018
05:53:47|0.017994
05:53:49|0.018
05:53:50|0.018015
05:53:50|0.018015
05:53:51|0.018015
05:53:53|0.018024
05:53:54|0.018007
05:53:54|0.018007
05:53:55|0.018007
05:53:56|0.018009
05:53:58|0.018005
05:53:59|0.018005
05:54:00|0.018005
05:54:01|0.018005
05:54:02|0.018005
05:54:03|0.017986
05:54:04|0.017977
05:54:05|0.017977
05:54:06|0.01797
05:54:07|0.017965
05:54:08|0.017948
05:54:09|0.017949
05:54:10|0.017932
05:54:11|0.017919
05:54:12|0.01793
05:54:13|0.017925
05:54:14|0.017915
05:54:15|0.017923
05:54:16|0.017921
05:54:17|0.017918
05:54:19|0.017907
05:54:20|0.0179
05:54:21|0.017902
05:54:22|0.017923
05:54:23|0.017922
05:54:24|0.017897
05:54:25|0.017898
05:54:26|0.017917
05:54:27|0.017942
05:54:27|0.017929
05:54:29|0.017931
05:54:30|0.017929
05:54:31|0.017921
05:54:32|0.017918
05:54:33|0.017939
05:54:34|0.017946
05:54:35|0.017957
05:54:36|0.017952
05:54:37|0.01794
05:54:38|0.017956
05:54:39|0.017941
05:54:40|0.017934
05:54:42|0.017934
05:54:43|0.017934
05:54:43|0.01793
05:54:44|0.01793
05:54:46|0.017931
05:54:47|0.017931
05:54:48|0.01793
05:54:49|0.01793
05:54:49|0.01793
05:54:51|0.017942
05:54:52|0.017932
05:54:53|0.017938
05:54:54|0.017935
05:54:55|0.017936
05:54:56|0.017935
05:54:57|0.017935
05:54:58|0.017942
05:54:59|0.017942
05:55:00|0.017941
05:55:01|0.017945
05:55:03|0.017945
05:55:03|0.017945
05:55:04|0.017937
05:55:05|0.017937
05:55:06|0.017934
05:55:07|0.017937
05:55:08|0.017945
05:55:09|0.017933
05:55:10|0.017933
05:55:11|0.017935
05:55:12|0.017935
05:55:13|0.017935
05:55:14|0.017943
05:55:15|0.017931
05:55:16|0.017947
05:55:17|0.017961
05:55:19|0.017989
05:55:20|0.017985
05:55:21|0.017998
05:55:22|0.017998
05:55:23|0.017992
05:55:24|0.017988
05:55:25|0.017991
05:55:26|0.017991
05:55:27|0.017991
05:55:28|0.017987
05:55:29|0.017987
05:55:30|0.017991
05:55:31|0.017991
05:55:32|0.017987
05:55:33|0.017986
05:55:34|0.017986
05:55:35|0.017986
05:55:36|0.017984
05:55:37|0.017978
05:55:38|0.017978
05:55:39|0.017978
05:55:41|0.017989
05:55:42|0.018006
05:55:43|0.018006
05:55:44|0.018003
05:55:44|0.018004
05:55:45|0.018004
05:55:47|0.017986
05:55:47|0.017982
05:55:49|0.01798
05:55:50|0.017993
05:55:51|0.017993
05:55:52|0.017993
05:55:53|0.017993
05:55:54|0.017982
05:55:55|0.017982
05:55:56|0.017992
05:55:58|0.018
05:55:58|0.017995
05:55:59|0.017998
05:56:00|0.018012
05:56:01|0.018012
05:56:02|0.018008
05:56:03|0.018007
05:56:04|0.017993
05:56:05|0.017977
05:56:06|0.017976
05:56:07|0.01799
05:56:08|0.017972
05:56:09|0.017972
05:56:10|0.017972
05:56:12|0.017971
05:56:13|0.017971
05:56:13|0.017962
05:56:15|0.017963
05:56:15|0.017934
05:56:17|0.017919
05:56:17|0.01792
05:56:18|0.01792
05:56:20|0.017923
05:56:21|0.017933
05:56:22|0.017937
05:56:23|0.017928
05:56:24|0.017931
05:56:25|0.017934
05:56:26|0.017934
05:56:28|0.017941
05:56:28|0.017941
05:56:30|0.017934
05:56:30|0.01793
05:56:31|0.017937
05:56:33|0.017937
05:56:33|0.017937
05:56:34|0.017914
05:56:35|0.0179
05:56:36|0.017905
05:56:37|0.017903
05:56:38|0.017901
05:56:40|0.017901
05:56:41|0.017914
05:56:41|0.017907
05:56:42|0.017918
05:56:43|0.017918
05:56:44|0.017895
05:56:45|0.017896
05:56:47|0.017895
05:56:48|0.017893
05:56:49|0.017908
05:56:50|0.017901
05:56:51|0.017901
05:56:52|0.017902
05:56:53|0.017902
05:56:54|0.017908
05:56:55|0.017918
05:56:56|0.017918
05:56:57|0.01792
05:56:58|0.017911
05:56:59|0.017921
05:57:00|0.017921
05:57:01|0.017921
05:57:02|0.017934
05:57:03|0.017938
05:57:04|0.01795
05:57:05|0.017963
05:57:06|0.017976
05:57:07|0.017957
05:57:08|0.017967
05:57:09|0.017951
05:57:10|0.017936
05:57:11|0.017935
05:57:12|0.017932
05:57:13|0.017935
05:57:14|0.017936
05:57:15|0.017935
05:57:16|0.017936
05:57:17|0.017938
05:57:18|0.017939
05:57:19|0.017935
05:57:20|0.017923
05:57:21|0.017923
05:57:22|0.017936
05:57:24|0.017922
05:57:25|0.017922
05:57:25|0.017923
05:57:27|0.017941
05:57:28|0.017941
05:57:29|0.017941
05:57:30|0.017941
05:57:31|0.017932
05:57:32|0.017909
05:57:33|0.017936
05:57:34|0.017936
05:57:35|0.017906
05:57:36|0.017906
05:57:37|0.017901
05:57:38|0.017907
05:57:39|0.017901
05:57:40|0.017901
05:57:41|0.017903
05:57:42|0.017903
05:57:43|0.017904
05:57:44|0.017894
05:57:45|0.017877
05:57:47|0.017889
05:57:47|0.01788
05:57:48|0.017892
05:57:49|0.017887
05:57:50|0.017879
05:57:52|0.017877
05:57:52|0.017877
05:57:53|0.017883
05:57:54|0.017883
05:57:55|0.017879
05:57:56|0.017877
05:57:57|0.017884
05:57:58|0.017884
05:57:59|0.017884
05:58:00|0.0179
05:58:01|0.017896
05:58:02|0.017891
05:58:03|0.017895
05:58:04|0.017886
05:58:05|0.017871
05:58:06|0.017871
05:58:07|0.017873
05:58:08|0.017878
05:58:09|0.01787
05:58:10|0.01788
05:58:11|0.017867
05:58:13|0.017867
05:58:14|0.017874
05:58:14|0.017869
05:58:15|0.017861
05:58:17|0.017871
05:58:18|0.017838
05:58:18|0.017835
05:58:19|0.017855
05:58:20|0.017868
05:58:22|0.017859
05:58:23|0.017859
05:58:25|0.017857
05:58:25|0.01786
05:58:27|0.017856
05:58:28|0.017843
05:58:28|0.017843
05:58:30|0.017806
05:58:31|0.017818
05:58:32|0.017818
05:58:33|0.017827
05:58:34|0.017835
05:58:35|0.017826
05:58:36|0.01782
05:58:37|0.01781
05:58:38|0.017826
05:58:39|0.017835
05:58:40|0.017835
05:58:41|0.01784
05:58:42|0.01784
05:58:44|0.017832
05:58:44|0.017832
05:58:45|0.017816
05:58:47|0.01782
05:58:48|0.017815
05:58:48|0.017815
05:58:49|0.017821
05:58:50|0.017834
05:58:51|0.017821
05:58:52|0.017845
05:58:53|0.017845
05:58:54|0.017845
05:58:55|0.017854
05:58:57|0.017847
05:58:58|0.017842
05:58:59|0.017837
05:59:00|0.017831
05:59:01|0.017819
05:59:02|0.017818
05:59:03|0.017843
05:59:04|0.017857
05:59:05|0.017857
05:59:06|0.017859
05:59:07|0.017846
05:59:08|0.017826
05:59:09|0.01783
05:59:10|0.017837
05:59:11|0.017823
05:59:12|0.017831
05:59:13|0.01785
05:59:14|0.017849
05:59:15|0.017849
05:59:16|0.017825
05:59:17|0.017818
05:59:18|0.017828
05:59:19|0.017838
05:59:20|0.017838
05:59:21|0.017838
05:59:22|0.017846
05:59:24|0.017842
05:59:25|0.017845
05:59:25|0.017834
05:59:27|0.017831
05:59:28|0.017825
05:59:29|0.01783
05:59:30|0.017838
05:59:31|0.017844
05:59:32|0.017844
05:59:33|0.017839
05:59:34|0.017839
05:59:35|0.017839
05:59:36|0.017843
05:59:37|0.01785
05:59:38|0.017859
05:59:39|0.017857
05:59:41|0.017866
05:59:41|0.017881
05:59:42|0.01788
05:59:44|0.017874
05:59:45|0.017874
05:59:46|0.017875
05:59:47|0.017881
05:59:48|0.017881
05:59:49|0.017888
05:59:50|0.017883
05:59:51|0.017895
05:59:52|0.017895
05:59:53|0.01789
05:59:54|0.017909
05:59:55|0.017907
05:59:56|0.017908
05:59:57|0.017908
05:59:58|0.017906
05:59:59|0.017894
06:00:00|0.017894
06:00:01|0.017902
06:00:02|0.0179
06:00:03|0.017928
06:00:04|0.017928
06:00:05|0.017908
06:00:06|0.017914
06:00:07|0.017941
06:00:08|0.017934
06:00:09|0.017948
06:00:10|0.017946
06:00:11|0.017967
06:00:12|0.017986
06:00:13|0.017981
06:00:14|0.017973
06:00:15|0.017956
06:00:16|0.017958
06:00:17|0.017961
06:00:18|0.017926
06:00:19|0.017936
06:00:20|0.017937
06:00:21|0.017945
06:00:22|0.017939
06:00:23|0.017944
06:00:25|0.017936
06:00:26|0.017939
06:00:26|0.017921
06:00:28|0.017929
06:00:29|0.017915
06:00:30|0.017936
06:00:30|0.017937
06:00:32|0.017937
06:00:32|0.017954
06:00:34|0.017954
06:00:34|0.017949
06:00:35|0.017986
06:00:37|0.017986
06:00:37|0.017981
06:00:38|0.01799
06:00:39|0.018
06:00:41|0.017997
06:00:42|0.017996
06:00:43|0.018003
06:00:44|0.01801
06:00:45|0.017992
06:00:46|0.018004
06:00:47|0.018015
06:00:48|0.018011
06:00:49|0.018007
06:00:50|0.018036
06:00:51|0.018035
06:00:52|0.018034
06:00:53|0.018042
06:00:53|0.018036
06:00:55|0.018035
06:00:55|0.018033
06:00:57|0.018018
06:00:58|0.018016
06:00:59|0.017995
06:01:00|0.017991
06:01:01|0.017999
06:01:02|0.018
06:01:03|0.018004
06:01:04|0.017998
06:01:04|0.017998
06:01:05|0.017988
06:01:07|0.018007
06:01:08|0.017998
06:01:08|0.018006
06:01:10|0.017997
06:01:10|0.018003
06:01:12|0.018001
06:01:12|0.018001
06:01:13|0.018008
06:01:15|0.018011
06:01:16|0.018049
06:01:17|0.018032
06:01:18|0.01804
06:01:18|0.018043
06:01:20|0.018039
06:01:21|0.018042
06:01:22|0.018046
06:01:23|0.018049
06:01:23|0.018049
06:01:26|0.018039
06:01:27|0.018034
06:01:28|0.018034
06:01:29|0.018039
06:01:30|0.018039
06:01:31|0.018033
06:01:32|0.018023
06:01:33|0.018016
06:01:34|0.018018
06:01:35|0.018014
06:01:36|0.018028
06:01:37|0.018038
06:01:38|0.018037
06:01:39|0.018029
06:01:40|0.018029
06:01:42|0.018026
06:01:42|0.018032
06:01:43|0.018034
06:01:44|0.018034
06:01:45|0.01806
06:01:47|0.018059
06:01:47|0.018071
06:01:48|0.018059
06:01:49|0.018061
06:01:50|0.018059
06:01:51|0.018061
06:01:52|0.018061
06:01:53|0.018057
06:01:54|0.018057
06:01:55|0.018065
06:01:56|0.018055
06:01:57|0.018058
06:01:58|0.018062
06:01:59|0.018048
06:02:00|0.018054
06:02:01|0.018054
06:02:03|0.01805
06:02:04|0.018037
06:02:04|0.018027
06:02:06|0.018027
06:02:07|0.018027
06:02:08|0.018039
06:02:09|0.018041
06:02:10|0.018041
06:02:11|0.018041
06:02:12|0.018022
06:02:13|0.018031
06:02:14|0.018017
06:02:15|0.018017
06:02:16|0.018017
06:02:17|0.018029
06:02:18|0.01803
06:02:19|0.01803
06:02:20|0.018025
06:02:21|0.018031
06:02:22|0.018036
06:02:23|0.018036
06:02:24|0.01804
06:02:25|0.018045
06:02:27|0.018041
06:02:27|0.018038
06:02:29|0.018038
06:02:29|0.018034
06:02:30|0.018034
06:02:31|0.018034
06:02:32|0.018047
06:02:33|0.018047
06:02:34|0.01805
06:02:35|0.01805
06:02:36|0.018051
06:02:37|0.018056
06:02:38|0.018046
06:02:39|0.01804
06:02:41|0.018057
06:02:42|0.018063
06:02:43|0.01807
06:02:44|0.018075
06:02:45|0.018075
06:02:46|0.018087
06:02:47|0.018106
06:02:48|0.018108
06:02:49|0.018103
06:02:50|0.018109
06:02:51|0.018118
06:02:52|0.018116
06:02:53|0.018117
06:02:54|0.018117
06:02:55|0.018117
06:02:56|0.018106
06:02:57|0.018106
06:02:58|0.018111
06:02:59|0.018095
06:03:00|0.01812
06:03:01|0.018143
06:03:02|0.018146
06:03:03|0.018132
06:03:04|0.018112
06:03:05|0.018101
06:03:06|0.018101
06:03:07|0.018092
06:03:08|0.018092
06:03:09|0.018098
06:03:10|0.018098
06:03:11|0.0181
06:03:12|0.018095
06:03:13|0.018079
06:03:14|0.018092
06:03:15|0.018094
06:03:16|0.018095
06:03:17|0.018095
06:03:18|0.018104
06:03:19|0.018104
06:03:20|0.018074
06:03:21|0.01807
06:03:22|0.018061
06:03:23|0.018064
06:03:24|0.018069
06:03:25|0.018054
06:03:26|0.018061
06:03:27|0.018056
06:03:29|0.018057
06:03:30|0.018057
06:03:31|0.018057
06:03:32|0.018073
06:03:33|0.018073
06:03:34|0.018079
06:03:35|0.018091
06:03:36|0.018091
06:03:37|0.018083
06:03:38|0.018083
06:03:39|0.018063
06:03:41|0.01807
06:03:41|0.018083
06:03:42|0.018083
06:03:43|0.018041
06:03:44|0.01804
06:03:45|0.018063
06:03:46|0.018052
06:03:47|0.018052
06:03:48|0.01805
06:03:49|0.018024
06:03:50|0.018027
06:03:51|0.018031
06:03:52|0.018039
06:03:53|0.018029
06:03:54|0.018017
06:03:55|0.018027
06:03:56|0.018029
06:03:57|0.01801
06:03:58|0.018026
06:03:59|0.018026
06:04:00|0.018005
06:04:01|0.018014
06:04:02|0.018014
06:04:03|0.018028
06:04:04|0.018031
06:04:05|0.018032
06:04:07|0.018036
06:04:07|0.018037
06:04:08|0.018037
06:04:09|0.018044
06:04:10|0.018048
06:04:12|0.018033
06:04:12|0.018066
06:04:13|0.01806
06:04:14|0.018056
06:04:15|0.018054
06:04:16|0.018025
06:04:17|0.018026
06:04:18|0.018028
06:04:19|0.018043
06:04:20|0.018018
06:04:21|0.018011
06:04:22|0.018015
06:04:23|0.018034
06:04:24|0.018032
06:04:25|0.018028
06:04:26|0.018022
06:04:28|0.018022
06:04:29|0.018002
06:04:30|0.018001
06:04:31|0.018015
06:04:32|0.018015
06:04:33|0.018015
06:04:34|0.018006
06:04:35|0.018023
06:04:36|0.018023
06:04:37|0.018023
06:04:38|0.018023
06:04:39|0.018023
06:04:40|0.018
06:04:41|0.017995
06:04:42|0.018008
06:04:44|0.017995
06:04:44|0.017996
06:04:46|0.017982
06:04:47|0.017991
06:04:47|0.01798
06:04:49|0.01798
06:04:50|0.01798
06:04:51|0.017988
06:04:52|0.017988
06:04:53|0.017969
06:04:54|0.017995
06:04:55|0.018001
06:04:56|0.018001
06:04:57|0.018001
06:04:58|0.017974
06:04:59|0.017983
06:05:00|0.017983
06:05:01|0.017975
06:05:02|0.017975
06:05:03|0.017965
06:05:04|0.017991
06:05:05|0.017997
06:05:06|0.017997
06:05:07|0.017997
06:05:08|0.017997
06:05:10|0.017998
06:05:10|0.018001
06:05:11|0.018
06:05:12|0.018004
06:05:14|0.018011
06:05:14|0.018025
06:05:16|0.018022
06:05:16|0.018023
06:05:17|0.018028
06:05:18|0.018027
06:05:19|0.018027
06:05:20|0.018018
06:05:21|0.018018
06:05:23|0.018004
06:05:24|0.018021
06:05:24|0.018021
06:05:26|0.018021
06:05:26|0.018021
06:05:27|0.018021
06:05:29|0.018017
06:05:30|0.018017
06:05:31|0.018016
06:05:32|0.018009
06:05:33|0.018009
06:05:34|0.018009
06:05:35|0.018009
06:05:36|0.017995
06:05:37|0.018022
06:05:38|0.018022
06:05:39|0.018022
06:05:40|0.018022
06:05:41|0.018022
06:05:42|0.018022
06:05:43|0.018022
06:05:44|0.018019
06:05:45|0.018026
06:05:46|0.018046
06:05:47|0.018046
06:05:48|0.018046
06:05:49|0.018035
06:05:51|0.018035
06:05:51|0.018036
06:05:52|0.018036
06:05:53|0.018034
06:05:54|0.018041
06:05:56|0.018057
06:05:56|0.018057
06:05:57|0.018057
06:05:59|0.018057
06:05:59|0.018057
06:06:01|0.018066
06:06:02|0.018076
06:06:02|0.018088
06:06:03|0.018094
06:06:04|0.018099
06:06:05|0.018098
06:06:06|0.018098
06:06:07|0.018098
06:06:09|0.018107
06:06:09|0.018112
06:06:10|0.018116
06:06:12|0.018121
06:06:12|0.018125
06:06:13|0.018124
06:06:14|0.018104
06:06:15|0.018119
06:06:17|0.018119
06:06:17|0.018119
06:06:18|0.018133
06:06:20|0.018134
06:06:20|0.018149
06:06:21|0.018133
06:06:22|0.01815
06:06:23|0.018137
06:06:24|0.018121
06:06:25|0.018116
06:06:26|0.018128
06:06:28|0.018127
06:06:28|0.018142
06:06:30|0.018132
06:06:31|0.018158
06:06:33|0.01815
06:06:34|0.018161
06:06:34|0.018161
06:06:36|0.018161
06:06:37|0.018177
06:06:38|0.018173
06:06:39|0.018168
06:06:39|0.018185
06:06:41|0.018178
06:06:42|0.018167
06:06:42|0.018187
06:06:43|0.018167
06:06:45|0.018156
06:06:45|0.018142
06:06:46|0.018127
06:06:47|0.018137
06:06:49|0.018151
06:06:50|0.018138
06:06:51|0.018142
06:06:52|0.018137
06:06:53|0.018125
06:06:54|0.018144
06:06:55|0.018144
06:06:56|0.018149
06:06:57|0.018144
06:06:58|0.018131
06:06:59|0.018142
06:07:00|0.018141
06:07:01|0.018166
06:07:02|0.018166
06:07:03|0.018163
06:07:04|0.018154
06:07:05|0.018158
06:07:06|0.018145
06:07:07|0.018133
06:07:08|0.018143
06:07:09|0.018136
06:07:10|0.018136
06:07:11|0.018136
06:07:12|0.018134
06:07:13|0.018132
06:07:14|0.018128
06:07:15|0.01813
06:07:16|0.018099
06:07:17|0.018118
06:07:18|0.018131
06:07:19|0.018131
06:07:20|0.018134
06:07:21|0.018133
06:07:22|0.018133
06:07:23|0.018135
06:07:24|0.018135
06:07:25|0.018126
06:07:26|0.018119
06:07:27|0.018125
06:07:28|0.018125
06:07:29|0.018138
06:07:31|0.018147
06:07:33|0.01814
06:07:34|0.018144
06:07:35|0.018146
06:07:36|0.018151
06:07:37|0.018145
06:07:38|0.018145
06:07:39|0.018145
06:07:40|0.018145
06:07:41|0.018147
06:07:42|0.018147
06:07:43|0.01814
06:07:44|0.018134
06:07:45|0.018134
06:07:46|0.018133
06:07:48|0.018133
06:07:49|0.018133
06:07:50|0.018118
06:07:50|0.018121
06:07:52|0.018121
06:07:53|0.018121
06:07:54|0.018127
06:07:54|0.018118
06:07:56|0.018118
06:07:57|0.018118
06:07:57|0.018118
06:07:59|0.018128
06:07:59|0.018121
06:08:00|0.018125
06:08:01|0.018125
06:08:02|0.018125
06:08:03|0.018109
06:08:04|0.018109
06:08:05|0.018106
06:08:06|0.018102
06:08:07|0.018102
06:08:09|0.018102
06:08:10|0.018119
06:08:10|0.018124
06:08:11|0.018124
06:08:12|0.018125
06:08:14|0.018119
06:08:14|0.018127
06:08:16|0.018115
06:08:17|0.018111
06:08:17|0.018134
06:08:18|0.018134
06:08:19|0.018134
06:08:21|0.018134
06:08:22|0.018134
06:08:23|0.018122
06:08:24|0.018129
06:08:25|0.018118
06:08:26|0.018118
06:08:27|0.018124
06:08:28|0.018124
06:08:29|0.018124
06:08:30|0.018118
06:08:30|0.018118
06:08:32|0.018124
06:08:33|0.018116
06:08:35|0.018116
06:08:36|0.018116
06:08:36|0.01812
06:08:38|0.018118
06:08:38|0.018129
06:08:40|0.018129
06:08:41|0.018129
06:08:42|0.018129
06:08:42|0.018117
06:08:43|0.018117
06:08:44|0.018127
06:08:46|0.018127
06:08:46|0.018127
06:08:47|0.018127
06:08:48|0.018127
06:08:49|0.018127
06:08:51|0.018127
06:08:51|0.018106
06:08:53|0.018115
06:08:54|0.018115
06:08:55|0.018126
06:08:56|0.018129
06:08:57|0.018132
06:08:57|0.018132
06:08:59|0.018132
06:09:00|0.018132
06:09:03|0.018154
06:09:05|0.018152
06:09:05|0.018146
06:09:07|0.018146
06:09:08|0.018146
06:09:09|0.018135
06:09:10|0.018135
06:09:10|0.018135
06:09:11|0.018135
06:09:13|0.018131
06:09:13|0.018131
06:09:15|0.018139
06:09:16|0.018146
06:09:16|0.018146
06:09:18|0.01813
06:09:19|0.01813
06:09:19|0.018152
06:09:21|0.018152
06:09:21|0.018152
06:09:22|0.018152
06:09:24|0.018152
06:09:25|0.01814
06:09:26|0.018158
06:09:27|0.01816
06:09:28|0.018156
06:09:29|0.018168
06:09:30|0.018168
06:09:31|0.018168
06:09:32|0.018168
06:09:34|0.018164
06:09:35|0.018165
06:09:36|0.01817
06:09:37|0.01817
06:09:38|0.01817
06:09:39|0.01817
06:09:40|0.01817
06:09:41|0.018178
06:09:42|0.018169
06:09:43|0.018171
06:09:44|0.018171
06:09:45|0.018171
06:09:46|0.01818
06:09:47|0.018173
06:09:48|0.018173
06:09:50|0.01817
06:09:50|0.01817
06:09:52|0.018168
06:09:53|0.01816
06:09:53|0.018175
06:09:54|0.018171
06:09:55|0.018171
06:09:57|0.018171
06:09:57|0.018163
06:09:58|0.018169
06:09:59|0.018169
06:10:01|0.018169
06:10:02|0.01818
06:10:03|0.01818
06:10:03|0.018169
06:10:04|0.018144
06:10:06|0.018144
06:10:07|0.018144
06:10:07|0.018144
06:10:09|0.018144
06:10:09|0.018146
06:10:10|0.01815
06:10:11|0.018156
06:10:12|0.018153
06:10:13|0.018148
06:10:14|0.018148
06:10:15|0.018146
06:10:16|0.018151
06:10:17|0.018141
06:10:19|0.018146
06:10:20|0.018147
06:10:21|0.018141
06:10:22|0.018141
06:10:23|0.018141
06:10:23|0.018118
06:10:25|0.018129
06:10:25|0.018101
06:10:26|0.0181
06:10:27|0.018103
06:10:28|0.018103
06:10:30|0.018097
06:10:31|0.018094
06:10:32|0.018094
06:10:33|0.018086
06:10:34|0.018088
06:10:35|0.01808
06:10:37|0.018082
06:10:37|0.018082
06:10:39|0.018068
06:10:39|0.018068
06:10:41|0.018091
06:10:42|0.018092
06:10:43|0.018091
06:10:44|0.018088
06:10:45|0.018089
06:10:46|0.018089
06:10:47|0.018094
06:10:48|0.018094
06:10:49|0.018094
06:10:50|0.018091
06:10:51|0.018091
06:10:52|0.018091
06:10:53|0.0181
06:10:54|0.018103
06:10:55|0.018115
06:10:56|0.01812
06:10:57|0.018119
06:10:58|0.018119
06:10:59|0.018119
06:11:00|0.018129
06:11:01|0.018129
06:11:02|0.018129
06:11:03|0.018144
06:11:04|0.018148
06:11:05|0.018157
06:11:06|0.018167
06:11:07|0.018174
06:11:08|0.018169
06:11:09|0.018174
06:11:10|0.018166
06:11:11|0.018166
06:11:12|0.018169
06:11:13|0.018171
06:11:14|0.018174
06:11:15|0.018169
06:11:16|0.018186
06:11:17|0.018185
06:11:18|0.018165
06:11:19|0.018166
06:11:20|0.018184
06:11:21|0.018183
06:11:22|0.018182
06:11:23|0.018189
06:11:24|0.018168
06:11:26|0.018165
06:11:26|0.018173
06:11:28|0.018173
06:11:28|0.018167
06:11:29|0.018174
06:11:31|0.018173
06:11:31|0.01818
06:11:32|0.018173
06:11:33|0.018173
06:11:35|0.018178
06:11:36|0.018178
06:11:37|0.018181
06:11:38|0.018158
06:11:39|0.018169
06:11:40|0.018157
06:11:41|0.018158
06:11:43|0.01815
06:11:44|0.01816
06:11:45|0.018161
06:11:46|0.018174
06:11:47|0.018172
06:11:48|0.018172
06:11:49|0.018172
06:11:50|0.018172
06:11:51|0.018172
06:11:52|0.018172
06:11:53|0.018154
06:11:55|0.018161
06:11:56|0.01817
06:11:57|0.01817
06:11:58|0.018161
06:11:59|0.018172
06:12:00|0.018177
06:12:01|0.018177
06:12:02|0.018177
06:12:03|0.018174
06:12:04|0.018171
06:12:05|0.018182
06:12:06|0.018171
06:12:07|0.018175
06:12:08|0.018175
06:12:09|0.018177
06:12:10|0.018181
06:12:12|0.018184
06:12:12|0.018183
06:12:13|0.01819
06:12:15|0.018188
06:12:15|0.018198
06:12:17|0.018196
06:12:17|0.018201
06:12:18|0.018205
06:12:19|0.018212
06:12:21|0.018219
06:12:21|0.018197
06:12:23|0.018195
06:12:24|0.018205
06:12:25|0.018198
06:12:26|0.018198
06:12:27|0.018206
06:12:27|0.018216
06:12:29|0.018219
06:12:30|0.018219
06:12:31|0.018232
06:12:32|0.018224
06:12:32|0.018231
06:12:34|0.018231
06:12:34|0.018225
06:12:36|0.018227
06:12:37|0.018227
06:12:39|0.018207
06:12:40|0.018224
06:12:41|0.018217
06:12:42|0.018219
06:12:43|0.018207
06:12:44|0.018213
06:12:45|0.018208
06:12:46|0.018202
06:12:47|0.018218
06:12:48|0.018212
06:12:50|0.018202
06:12:51|0.018202
06:12:52|0.018223
06:12:53|0.018219
06:12:54|0.018219
06:12:55|0.01822
06:12:55|0.01823
06:12:57|0.01823
06:12:58|0.018243
06:12:59|0.018245
06:12:59|0.018262
06:13:01|0.018262
06:13:02|0.018275
06:13:03|0.01826
06:13:04|0.01827
06:13:05|0.01828
06:13:06|0.018271
06:13:07|0.01826
06:13:08|0.0183
06:13:09|0.018314
06:13:10|0.018315
06:13:11|0.018311
06:13:12|0.018283
06:13:15|0.018288
06:13:16|0.018258
06:13:16|0.018263
06:13:18|0.018264
06:13:19|0.018264
06:13:20|0.018251
06:13:20|0.018248
06:13:22|0.018241
06:13:22|0.018229
06:13:24|0.018242
06:13:25|0.018233
06:13:26|0.018218
06:13:27|0.018225
06:13:28|0.018221
06:13:29|0.01823
06:13:29|0.018234
06:13:31|0.01824
06:13:32|0.01824
06:13:33|0.018238
06:13:34|0.018238
06:13:35|0.018238
06:13:35|0.018239
06:13:37|0.018223
06:13:38|0.018222
06:13:39|0.018213
06:13:40|0.018201
06:13:41|0.018204
06:13:42|0.018181
06:13:43|0.018211
06:13:44|0.018208
06:13:45|0.018192
06:13:46|0.018192
06:13:47|0.018192
06:13:48|0.018211
06:13:50|0.018204
06:13:50|0.018209
06:13:51|0.018228
06:13:52|0.018237
06:13:53|0.018224
06:13:54|0.018236
06:13:55|0.01824
06:13:56|0.018251
06:13:57|0.018251
06:13:58|0.018279
06:13:59|0.018281
06:14:01|0.018289
06:14:01|0.018273
06:14:02|0.01827
06:14:03|0.018262
06:14:04|0.018261
06:14:05|0.018238
06:14:06|0.018233
06:14:07|0.018238
06:14:08|0.018238
06:14:09|0.018215
06:14:10|0.018216
06:14:11|0.018233
06:14:12|0.018241
06:14:13|0.018241
06:14:15|0.018238
06:14:15|0.01824
06:14:16|0.018224
06:14:18|0.018224
06:14:19|0.018214
06:14:19|0.018227
06:14:21|0.018218
06:14:22|0.018218
06:14:22|0.018218
06:14:24|0.018204
06:14:25|0.018215
06:14:26|0.018224
06:14:27|0.018219
06:14:28|0.018219
06:14:29|0.018215
06:14:30|0.018215
06:14:31|0.018204
06:14:32|0.018204
06:14:33|0.018204
06:14:34|0.0182
06:14:35|0.018213
06:14:36|0.018212
06:14:37|0.018212
06:14:39|0.0182
06:14:39|0.018181
06:14:41|0.018203
06:14:42|0.018203
06:14:43|0.018204
06:14:44|0.018204
06:14:45|0.018207
06:14:46|0.018211
06:14:47|0.018225
06:14:48|0.018225
06:14:49|0.018225
06:14:50|0.018225
06:14:51|0.018221
06:14:52|0.018221
06:14:53|0.018206
06:14:54|0.018217
06:14:55|0.018221
06:14:56|0.018217
06:14:57|0.018219
06:14:58|0.018219
06:14:59|0.018219
06:15:00|0.018227
06:15:01|0.018242
06:15:02|0.018245
06:15:04|0.018237
06:15:05|0.018236
06:15:06|0.01823
06:15:07|0.018239
06:15:08|0.018239
06:15:09|0.01825
06:15:09|0.018262
06:15:11|0.018262
06:15:12|0.018275
06:15:13|0.018264
06:15:14|0.018266
06:15:15|0.018274
06:15:16|0.018264
06:15:17|0.018264
06:15:18|0.018261
06:15:19|0.018271
06:15:20|0.01829
06:15:21|0.018281
06:15:22|0.018296
06:15:23|0.01829
06:15:24|0.018275
06:15:25|0.018271
06:15:26|0.018274
06:15:27|0.018271
06:15:29|0.018263
06:15:29|0.018255
06:15:30|0.018255
06:15:31|0.018275
06:15:32|0.018294
06:15:34|0.018305
06:15:35|0.018314
06:15:35|0.018311
06:15:36|0.018322
06:15:37|0.01833
06:15:39|0.018313
06:15:40|0.018325
06:15:41|0.018345
06:15:42|0.018351
06:15:43|0.01835
06:15:44|0.018375
06:15:45|0.018387
06:15:46|0.018379
06:15:47|0.018411
06:15:49|0.01841
06:15:50|0.018444
06:15:51|0.018423
06:15:51|0.018434
06:15:52|0.018443
06:15:54|0.018439
06:15:55|0.018439
06:15:56|0.018414
06:15:57|0.018387
06:15:57|0.018386
06:15:59|0.018394
06:15:59|0.018375
06:16:01|0.018407
06:16:02|0.018403
06:16:03|0.018436
06:16:04|0.018441
06:16:05|0.018452
06:16:06|0.01847
06:16:07|0.018488
06:16:08|0.018478
06:16:09|0.018498
06:16:09|0.018562
06:16:11|0.018647
06:16:12|0.018663
06:16:13|0.018715
06:16:14|0.018682
06:16:15|0.018661
06:16:16|0.018655
06:16:17|0.018612
06:16:18|0.018621
06:16:19|0.01861
06:16:20|0.018574
06:16:21|0.01855
06:16:22|0.018522
06:16:23|0.018578
06:16:23|0.018569
06:16:25|0.018642
06:16:26|0.018658
06:16:27|0.018673
06:16:28|0.018695
06:16:28|0.018733
06:16:30|0.018747
06:16:30|0.018711
06:16:32|0.01875
06:16:33|0.018761
06:16:33|0.01878
06:16:34|0.018735
06:16:36|0.018759
06:16:36|0.018773
06:16:38|0.018782
06:16:38|0.018812
06:16:40|0.018846
06:16:42|0.018918
06:16:43|0.018838
06:16:44|0.019007
06:16:46|0.018983
06:16:46|0.019055
06:16:47|0.018966
06:16:48|0.018934
06:16:49|0.018917
06:16:50|0.018931
06:16:51|0.018958
06:16:52|0.019043
06:16:54|0.019067
06:16:54|0.019248
06:16:55|0.019167
06:16:56|0.019157
06:16:57|0.019243
06:16:59|0.01933
06:17:00|0.01936
06:17:00|0.019321
06:17:02|0.019309
06:17:03|0.01925
06:17:03|0.019247
06:17:05|0.019178
06:17:06|0.019214
06:17:06|0.019222
06:17:08|0.019251
06:17:09|0.019321
06:17:10|0.019335
06:17:11|0.019243
06:17:12|0.019236
06:17:13|0.019201
06:17:14|0.019233
06:17:15|0.019136
06:17:16|0.019192
06:17:18|0.019178
06:17:18|0.019127
06:17:19|0.019059
06:17:20|0.01913
06:17:21|0.019145
06:17:22|0.019156
06:17:23|0.019156
06:17:24|0.019165
06:17:25|0.019156
06:17:26|0.019184
06:17:27|0.019202
06:17:28|0.019235
06:17:29|0.01923
06:17:31|0.019202
06:17:31|0.019169
06:17:33|0.019165
06:17:34|0.01918
06:17:34|0.019177
06:17:35|0.01919
06:17:36|0.019175
06:17:37|0.019191
06:17:38|0.019194
06:17:40|0.019175
06:17:41|0.019186
06:17:43|0.019185
06:17:43|0.019212
06:17:44|0.019209
06:17:45|0.019205
06:17:46|0.019191
06:17:48|0.019161
06:17:49|0.019153
06:17:49|0.019166
06:17:50|0.019166
06:17:51|0.019214
06:17:53|0.019243
06:17:54|0.019249
06:17:55|0.019209
06:17:56|0.019207
06:17:57|0.019201
06:17:58|0.019192
06:17:59|0.019181
06:18:00|0.019179
06:18:01|0.019165
06:18:02|0.019161
06:18:04|0.019212
06:18:05|0.019225
06:18:05|0.01927
06:18:07|0.019266
06:18:08|0.019274
06:18:09|0.019245
06:18:10|0.019269
06:18:11|0.019254
06:18:12|0.019189
06:18:13|0.019193
06:18:13|0.0192
06:18:15|0.019205
06:18:15|0.01917
06:18:16|0.019193
06:18:18|0.019182
06:18:19|0.019195
06:18:19|0.01919
06:18:21|0.019162
06:18:22|0.01915
06:18:23|0.019133
06:18:24|0.019126
06:18:25|0.019115
06:18:26|0.019117
06:18:27|0.019106
06:18:27|0.01911
06:18:28|0.019136
06:18:30|0.019123
06:18:30|0.019118
06:18:32|0.019111
06:18:33|0.019111
06:18:34|0.019147
06:18:35|0.019156
06:18:36|0.019166
06:18:37|0.019159
06:18:37|0.019167
06:18:39|0.019174
06:18:40|0.019158
06:18:41|0.019121
06:18:42|0.019135
06:18:43|0.019117
06:18:45|0.019071
06:18:45|0.019094
06:18:46|0.019084
06:18:48|0.019086
06:18:49|0.019064
06:18:50|0.01903
06:18:51|0.019032
06:18:52|0.019039
06:18:53|0.01904
06:18:54|0.018974
06:18:55|0.018997
06:18:56|0.019001
06:18:57|0.019007
06:18:58|0.018975
06:18:59|0.018946
06:19:00|0.018976
06:19:01|0.018976
06:19:02|0.018955
06:19:03|0.019004
06:19:04|0.019004
06:19:05|0.019002
06:19:06|0.01902
06:19:07|0.019029
06:19:08|0.019026
06:19:09|0.019028
06:19:10|0.019001
06:19:11|0.018975
06:19:12|0.018982
06:19:13|0.018959
06:19:14|0.018979
06:19:15|0.018988
06:19:16|0.019
06:19:17|0.018987
06:19:18|0.019
06:19:19|0.019009
06:19:20|0.019012
06:19:21|0.018994
06:19:22|0.018993
06:19:23|0.018987
06:19:24|0.018977
06:19:25|0.018989
06:19:26|0.01896
06:19:27|0.018965
06:19:28|0.018967
06:19:29|0.01896
06:19:30|0.018954
06:19:31|0.018952
06:19:32|0.018953
06:19:33|0.018966
06:19:34|0.018937
06:19:35|0.018956
06:19:36|0.018974
06:19:37|0.018985
06:19:38|0.019012
06:19:39|0.019048
06:19:40|0.019018
06:19:41|0.019039
06:19:42|0.019048
06:19:44|0.01907
06:19:44|0.01908
06:19:46|0.019143
06:19:47|0.019153
06:19:48|0.019153
06:19:49|0.019154
06:19:50|0.019168
06:19:51|0.01916
06:19:52|0.019146
06:19:53|0.019124
06:19:53|0.019159
06:19:54|0.019183
06:19:56|0.019206
06:19:57|0.019208
06:19:58|0.019199
06:19:59|0.019183
06:20:00|0.019174
06:20:01|0.019168
06:20:01|0.019154
06:20:03|0.019184
06:20:04|0.01921
06:20:05|0.019232
06:20:06|0.01926
06:20:07|0.019258
06:20:08|0.019321
06:20:09|0.019307
06:20:10|0.019277
06:20:11|0.019244
06:20:11|0.019244
06:20:13|0.019207
06:20:14|0.01919
06:20:15|0.019155
06:20:16|0.019143
06:20:17|0.019164
06:20:18|0.019155
06:20:19|0.01914
06:20:20|0.019127
06:20:21|0.019114
06:20:22|0.019121
06:20:23|0.019111
06:20:23|0.019103
06:20:24|0.019095
06:20:26|0.019066
06:20:26|0.019048
06:20:28|0.019061
06:20:28|0.019079
06:20:30|0.019104
06:20:31|0.019076
06:20:31|0.019089
06:20:32|0.019093
06:20:33|0.019088
06:20:34|0.019085
06:20:36|0.019108
06:20:36|0.019121
06:20:38|0.019106
06:20:39|0.019138
06:20:40|0.019129
06:20:40|0.019137
06:20:42|0.019139
06:20:43|0.019107
06:20:44|0.019094
06:20:46|0.019097
06:20:46|0.019081
06:20:47|0.019071
06:20:49|0.01907
06:20:50|0.01905
06:20:51|0.019029
06:20:52|0.019035
06:20:53|0.019028
06:20:54|0.019032
06:20:55|0.01905
06:20:56|0.019047
06:20:56|0.01908
06:20:58|0.019094
06:20:59|0.019068
06:21:00|0.019068
06:21:01|0.019093
06:21:02|0.019094
06:21:03|0.019109
06:21:04|0.019109
06:21:05|0.019126
06:21:06|0.019118
06:21:07|0.019118
06:21:08|0.019092
06:21:09|0.019089
06:21:10|0.019043
06:21:11|0.019044
06:21:12|0.019024
06:21:13|0.019042
06:21:14|0.019009
06:21:15|0.019014
06:21:16|0.019018
06:21:17|0.019067
06:21:18|0.019052
06:21:19|0.019006
06:21:20|0.019039
06:21:21|0.019026
06:21:22|0.019007
06:21:23|0.019
06:21:24|0.019
06:21:25|0.019028
06:21:26|0.018979
06:21:27|0.01897
06:21:28|0.018985
06:21:29|0.018993
06:21:30|0.018989
06:21:31|0.01899
06:21:32|0.019008
06:21:33|0.019003
06:21:34|0.019008
06:21:35|0.019042
06:21:36|0.019029
06:21:37|0.019045
06:21:38|0.019047
06:21:39|0.019042
06:21:40|0.019019
06:21:41|0.019003
06:21:42|0.018998
06:21:43|0.019003
06:21:44|0.019009
06:21:46|0.019006
06:21:46|0.018995
06:21:48|0.018972
06:21:48|0.018991
06:21:50|0.018979
06:21:51|0.018969
06:21:52|0.018976
06:21:53|0.018978
06:21:54|0.01897
06:21:55|0.018972
06:21:56|0.018962
06:21:57|0.018958
06:21:58|0.018937
06:21:59|0.018937
06:22:00|0.018978
06:22:01|0.018997
06:22:02|0.018961
06:22:03|0.018986
06:22:04|0.019026
06:22:05|0.019032
06:22:06|0.019036
06:22:07|0.019031
06:22:08|0.019054
06:22:09|0.019025
06:22:10|0.019058
06:22:11|0.019074
06:22:12|0.019096
06:22:13|0.019096
06:22:14|0.019111
06:22:15|0.019089
06:22:16|0.019086
06:22:17|0.019105
06:22:18|0.019126
06:22:19|0.019133
06:22:20|0.019141
06:22:21|0.019117
06:22:22|0.019125
06:22:23|0.019142
06:22:24|0.019173
06:22:25|0.019151
06:22:26|0.019133
06:22:27|0.019125
06:22:28|0.01913
06:22:29|0.019147
06:22:30|0.019134
06:22:31|0.019151
06:22:32|0.019129
06:22:33|0.019132
06:22:34|0.019105
06:22:35|0.019108
06:22:36|0.019128
06:22:37|0.019113
06:22:38|0.019103
06:22:39|0.019106
06:22:40|0.019093
06:22:41|0.019094
06:22:42|0.019084
06:22:43|0.019072
06:22:44|0.019069
06:22:45|0.01908
06:22:47|0.019068
06:22:48|0.019067
06:22:49|0.019065
06:22:50|0.019059
06:22:51|0.01906
06:22:52|0.019059
06:22:53|0.019017
06:22:55|0.019027
06:22:55|0.019067
06:22:56|0.019064
06:22:58|0.01906
06:22:58|0.019078
06:22:59|0.019016
06:23:00|0.019025
06:23:01|0.019014
06:23:03|0.019018
06:23:03|0.019034
06:23:05|0.019025
06:23:05|0.019024
06:23:06|0.019018
06:23:07|0.019023
06:23:09|0.019015
06:23:10|0.019004
06:23:11|0.019003
06:23:12|0.018999
06:23:13|0.018999
06:23:14|0.018999
06:23:15|0.019007
06:23:16|0.019007
06:23:17|0.018983
06:23:18|0.019005
06:23:19|0.019003
06:23:20|0.019009
06:23:21|0.019009
06:23:22|0.018988
06:23:23|0.018947
06:23:24|0.018926
06:23:25|0.018953
06:23:26|0.018951
06:23:27|0.018939
06:23:28|0.018922
06:23:29|0.018903
06:23:30|0.018932
06:23:31|0.018938
06:23:32|0.018923
06:23:33|0.018943
06:23:34|0.018944
06:23:35|0.018928
06:23:36|0.018928
06:23:37|0.018951
06:23:39|0.018948
06:23:39|0.018945
06:23:40|0.018948
06:23:41|0.018957
06:23:42|0.018939
06:23:43|0.018939
06:23:44|0.018947
06:23:45|0.018945
06:23:47|0.018928
06:23:48|0.018933
06:23:49|0.018933
06:23:50|0.018939
06:23:51|0.018934
06:23:52|0.018931
06:23:53|0.018921
06:23:54|0.018932
06:23:55|0.018929
06:23:56|0.018932
06:23:57|0.018941
06:23:58|0.018933
06:23:59|0.018933
06:24:00|0.018933
06:24:02|0.018935
06:24:03|0.018925
06:24:04|0.018967
06:24:05|0.018979
06:24:06|0.01899
06:24:06|0.01898
06:24:08|0.018999
06:24:08|0.018999
06:24:10|0.018995
06:24:11|0.018991
06:24:12|0.018991
06:24:13|0.018994
06:24:14|0.018991
06:24:15|0.018973
06:24:16|0.018997
06:24:17|0.018974
06:24:18|0.018976
06:24:19|0.019
06:24:20|0.019023
06:24:21|0.019003
06:24:22|0.019029
06:24:23|0.019025
06:24:24|0.019052
06:24:25|0.019025
06:24:26|0.01904
06:24:27|0.019059
06:24:28|0.019064
06:24:30|0.019055
06:24:30|0.019057
06:24:31|0.019038
06:24:32|0.019044
06:24:33|0.019026
06:24:35|0.019036
06:24:35|0.019034
06:24:37|0.019027
06:24:37|0.019028
06:24:39|0.019034
06:24:40|0.019034
06:24:40|0.019017
06:24:42|0.019015
06:24:42|0.018985
06:24:43|0.018985
06:24:44|0.018975
06:24:45|0.018982
06:24:46|0.018972
06:24:48|0.018958
06:24:49|0.018958
06:24:50|0.018975
06:24:52|0.018983
06:24:53|0.018988
06:24:53|0.018983
06:24:55|0.019003
06:24:56|0.018997
06:24:57|0.018978
06:24:58|0.018972
06:24:59|0.018972
06:25:00|0.018976
06:25:01|0.018954
06:25:02|0.018971
06:25:03|0.018987
06:25:03|0.01899
06:25:05|0.01899
06:25:06|0.019006
06:25:06|0.018985
06:25:08|0.019
06:25:08|0.018975
06:25:10|0.018975
06:25:11|0.018989
06:25:12|0.018993
06:25:13|0.019025
06:25:14|0.019027
06:25:15|0.019035
06:25:16|0.019051
06:25:17|0.019065
06:25:18|0.019074
06:25:19|0.019072
06:25:20|0.019075
06:25:21|0.0191
06:25:22|0.019099
06:25:23|0.019093
06:25:24|0.019076
06:25:25|0.019064
06:25:26|0.019038
06:25:27|0.019035
06:25:28|0.019027
06:25:29|0.019015
06:25:30|0.01899
06:25:31|0.018988
06:25:32|0.01897
06:25:33|0.018988
06:25:34|0.018989
06:25:35|0.01896
06:25:36|0.018988
06:25:37|0.018975
06:25:38|0.01896
06:25:39|0.018969
06:25:40|0.018965
06:25:41|0.018938
06:25:42|0.018952
06:25:43|0.018949
06:25:44|0.018952
06:25:45|0.018931
06:25:46|0.018904
06:25:47|0.018869
06:25:48|0.018871
06:25:50|0.018865
06:25:51|0.018897
06:25:52|0.018861
06:25:53|0.018874
06:25:54|0.018889
06:25:56|0.018897
06:25:56|0.018907
06:25:57|0.018897
06:25:58|0.018907
06:25:59|0.018917
06:26:01|0.018926
06:26:01|0.018907
06:26:02|0.018901
06:26:03|0.018882
06:26:04|0.018908
06:26:05|0.01891
06:26:06|0.018921
06:26:07|0.018922
06:26:08|0.018918
06:26:09|0.018912
06:26:10|0.018907
06:26:11|0.018918
06:26:12|0.018918
06:26:13|0.018918
06:26:14|0.0189
06:26:15|0.01889
06:26:16|0.018897
06:26:18|0.01889
06:26:18|0.018881
06:26:19|0.018894
06:26:20|0.0189
06:26:21|0.018887
06:26:22|0.018908
06:26:23|0.018883
06:26:24|0.018881
06:26:25|0.01885
06:26:26|0.01886
06:26:27|0.018848
06:26:28|0.018862
06:26:29|0.018885
06:26:30|0.018915
06:26:31|0.018922
06:26:32|0.018922
06:26:33|0.018911
06:26:34|0.018902
06:26:35|0.018914
06:26:36|0.018914
06:26:37|0.018922
06:26:38|0.018922
06:26:39|0.018885
06:26:40|0.018892
06:26:41|0.018892
06:26:42|0.018892
06:26:43|0.01887
06:26:45|0.018893
06:26:45|0.018893
06:26:46|0.018893
06:26:47|0.018885
06:26:48|0.018888
06:26:50|0.018921
06:26:51|0.018899
06:26:52|0.018917
06:26:53|0.018912
06:26:54|0.018917
06:26:56|0.018886
06:26:56|0.018902
06:26:57|0.018899
06:26:58|0.018886
06:26:59|0.018905
06:27:00|0.018904
06:27:01|0.0189
06:27:02|0.018915
06:27:03|0.018941
06:27:04|0.018958
06:27:05|0.019029
06:27:06|0.019025
06:27:07|0.019027
06:27:08|0.019049
06:27:10|0.019029
06:27:10|0.01899
06:27:12|0.018985
06:27:13|0.018968
06:27:14|0.018973
06:27:15|0.018983
06:27:16|0.018997
06:27:17|0.018963
06:27:17|0.019002
06:27:19|0.018979
06:27:20|0.018961
06:27:21|0.018968
06:27:22|0.01896
06:27:22|0.018975
06:27:24|0.018971
06:27:24|0.018987
06:27:26|0.018996
06:27:27|0.01899
06:27:28|0.019028
06:27:28|0.019018
06:27:30|0.019031
06:27:30|0.01901
06:27:31|0.018991
06:27:33|0.019018
06:27:34|0.019041
06:27:34|0.019033
06:27:36|0.019045
06:27:37|0.019045
06:27:38|0.019015
06:27:39|0.019055
06:27:40|0.019079
06:27:41|0.019059
06:27:42|0.019064
06:27:43|0.019073
06:27:44|0.019079
06:27:45|0.019056
06:27:46|0.019096
06:27:47|0.019096
06:27:48|0.019068
06:27:49|0.019058
06:27:50|0.019037
06:27:51|0.019067
06:27:53|0.01905
06:27:53|0.019054
06:27:54|0.019053
06:27:55|0.019031
06:27:56|0.019027
06:27:57|0.019019
06:27:58|0.01904
06:28:00|0.019059
06:28:01|0.019047
06:28:02|0.019042
06:28:03|0.019029
06:28:05|0.019027
06:28:06|0.019022
06:28:06|0.019017
06:28:07|0.019027
06:28:08|0.019033
06:28:09|0.019034
06:28:11|0.019034
06:28:12|0.019034
06:28:13|0.019052
06:28:14|0.01906
06:28:15|0.019059
06:28:16|0.019066
06:28:18|0.019053
06:28:18|0.01909
06:28:21|0.01907
06:28:21|0.019074
06:28:22|0.019085
06:28:23|0.019051
06:28:24|0.019066
06:28:25|0.019057
06:28:26|0.019047
06:28:27|0.019031
06:28:29|0.019059
06:28:29|0.019063
06:28:30|0.019068
06:28:31|0.01906
06:28:32|0.019069
06:28:33|0.019061
06:28:36|0.01906
06:28:36|0.019052
06:28:37|0.019068
06:28:38|0.019036
06:28:39|0.019034
06:28:40|0.019013
06:28:41|0.019
06:28:42|0.019029
06:28:43|0.019018
06:28:44|0.019031
06:28:45|0.019024
06:28:46|0.019015
06:28:47|0.019015
06:28:49|0.019024
06:28:50|0.019016
06:28:51|0.019016
06:28:53|0.019004
06:28:54|0.01902
06:28:55|0.019005
06:28:56|0.019024
06:28:57|0.018993
06:28:58|0.018993
06:28:59|0.018972
06:29:00|0.01898
06:29:01|0.018988
06:29:02|0.018988
06:29:03|0.019005
06:29:04|0.019005
06:29:05|0.019011
06:29:06|0.019002
06:29:07|0.018998
06:29:08|0.018998
06:29:09|0.018998
06:29:10|0.019
06:29:11|0.01901
06:29:12|0.018982
06:29:13|0.018995
06:29:14|0.018968
06:29:15|0.018989
06:29:16|0.018982
06:29:17|0.018982
06:29:18|0.01899
06:29:19|0.01899
06:29:20|0.01899
06:29:21|0.019006
06:29:22|0.019015
06:29:23|0.019016
06:29:24|0.019016
06:29:25|0.019016
06:29:26|0.019034
06:29:27|0.019005
06:29:28|0.019005
06:29:29|0.019005
06:29:30|0.019019
06:29:31|0.019019
06:29:32|0.019009
06:29:33|0.019005
06:29:34|0.019007
06:29:35|0.019007
06:29:36|0.019
06:29:37|0.019002
06:29:38|0.019011
06:29:39|0.019011
06:29:40|0.019016
06:29:41|0.019016
06:29:42|0.019015
06:29:43|0.019024
06:29:44|0.019011
06:29:45|0.019011
06:29:47|0.01901
06:29:48|0.019009
06:29:49|0.019026
06:29:50|0.01901
06:29:51|0.019019
06:29:52|0.019019
06:29:54|0.01904
06:29:55|0.019028
06:29:55|0.01905
06:29:57|0.01906
06:29:58|0.019038
06:29:58|0.019038
06:30:00|0.019038
06:30:00|0.019022
06:30:02|0.019006
06:30:02|0.018951
06:30:04|0.018963
06:30:05|0.018977
06:30:06|0.018979
06:30:07|0.018995
06:30:08|0.018991
06:30:09|0.018988
06:30:10|0.018988
06:30:11|0.01895
06:30:12|0.018921
06:30:13|0.018946
06:30:14|0.018941
06:30:15|0.018935
06:30:16|0.018924
06:30:17|0.018925
06:30:18|0.018912
06:30:19|0.018934
06:30:20|0.018946
06:30:21|0.018951
06:30:22|0.018974
06:30:23|0.018944
06:30:24|0.018963
06:30:25|0.018965
06:30:26|0.01897
06:30:27|0.018974
06:30:28|0.018991
06:30:29|0.018997
06:30:30|0.018991
06:30:31|0.01901
06:30:32|0.019018
06:30:33|0.019026
06:30:34|0.019026
06:30:35|0.019016
06:30:36|0.01902
06:30:37|0.01902
06:30:38|0.019053
06:30:39|0.019035
06:30:40|0.019048
06:30:41|0.019051
06:30:42|0.019049
06:30:43|0.019039
06:30:44|0.019063
06:30:45|0.01908
06:30:46|0.019087
06:30:47|0.019095
06:30:48|0.0191
06:30:49|0.019143
06:30:50|0.019142
06:30:51|0.019139
06:30:52|0.019153
06:30:53|0.019165
06:30:55|0.019195
06:30:55|0.0192
06:30:57|0.01923
06:30:58|0.019276
06:30:59|0.019265
06:31:00|0.01929
06:31:01|0.019253
06:31:02|0.019172
06:31:03|0.019163
06:31:04|0.019197
06:31:05|0.019193
06:31:06|0.019256
06:31:07|0.019265
06:31:08|0.019234
06:31:09|0.019202
06:31:10|0.019221
06:31:11|0.019191
06:31:12|0.019177
06:31:13|0.019211
06:31:14|0.019187
06:31:15|0.019219
06:31:16|0.019247
06:31:17|0.019238
06:31:18|0.019246
06:31:19|0.019235
06:31:20|0.019214
06:31:22|0.0192
06:31:22|0.01921
06:31:23|0.019187
06:31:24|0.01915
06:31:25|0.019197
06:31:26|0.019192
06:31:27|0.019176
06:31:28|0.01919
06:31:29|0.019175
06:31:30|0.019188
06:31:31|0.019194
06:31:32|0.019147
06:31:33|0.019155
06:31:34|0.019163
06:31:35|0.019166
06:31:36|0.019155
06:31:37|0.019143
06:31:38|0.019142
06:31:39|0.019152
06:31:40|0.019145
06:31:41|0.019145
06:31:42|0.01913
06:31:43|0.019116
06:31:44|0.019139
06:31:46|0.019148
06:31:46|0.019151
06:31:47|0.019151
06:31:48|0.01915
06:31:50|0.01914
06:31:51|0.019138
06:31:51|0.019103
06:31:52|0.019134
06:31:54|0.019113
06:31:55|0.019081
06:31:56|0.019053
06:31:57|0.019061
06:31:58|0.01905
06:32:00|0.019047
06:32:00|0.019017
06:32:02|0.018981
06:32:02|0.018982
06:32:03|0.018961
06:32:05|0.018946
06:32:06|0.018984
06:32:07|0.018984
06:32:07|0.018971
06:32:09|0.019
06:32:09|0.019015
06:32:11|0.018986
06:32:11|0.019007
06:32:13|0.018994
06:32:13|0.018976
06:32:14|0.018983
06:32:16|0.018995
06:32:16|0.019
06:32:18|0.018975
06:32:19|0.018975
06:32:19|0.018996
06:32:20|0.018973
06:32:21|0.018964
06:32:23|0.018951
06:32:24|0.018958
06:32:24|0.018946
06:32:25|0.018975
06:32:26|0.01897
06:32:28|0.018971
06:32:28|0.018976
06:32:29|0.01898
06:32:30|0.01897
06:32:32|0.018978
06:32:32|0.018977
06:32:33|0.019
06:32:34|0.019
06:32:36|0.019
06:32:36|0.019003
06:32:38|0.019003
06:32:39|0.019021
06:32:40|0.019
06:32:40|0.01898
06:32:41|0.018998
06:32:42|0.019006
06:32:44|0.018995
06:32:44|0.018995
06:32:45|0.019009
06:32:46|0.019003
06:32:47|0.018984
06:32:48|0.018984
06:32:50|0.018996
06:32:50|0.018983
06:32:51|0.01899
06:32:52|0.018979
06:32:54|0.018948
06:32:54|0.018976
06:32:57|0.018978
06:32:58|0.018988
06:32:59|0.018963
06:33:00|0.018955
06:33:01|0.018948
06:33:02|0.018971
06:33:03|0.018973
06:33:04|0.018959
06:33:05|0.01896
06:33:06|0.01897
06:33:08|0.018959
06:33:08|0.018975
06:33:11|0.018969
06:33:11|0.018959
06:33:12|0.01896
06:33:13|0.018964
06:33:14|0.01896
06:33:15|0.018953
06:33:16|0.018959
06:33:18|0.01895
06:33:18|0.01893
06:33:19|0.01897
06:33:20|0.018962
06:33:21|0.018962
06:33:22|0.018967
06:33:24|0.01896
06:33:24|0.01896
06:33:25|0.018962
06:33:26|0.01895
06:33:27|0.018963
06:33:28|0.018961
06:33:29|0.018961
06:33:30|0.01896
06:33:31|0.018962
06:33:32|0.01896
06:33:33|0.018956
06:33:34|0.01896
06:33:35|0.01896
06:33:36|0.01895
06:33:37|0.018944
06:33:38|0.018944
06:33:39|0.01895
06:33:40|0.01896
06:33:41|0.018945
06:33:42|0.018954
06:33:43|0.018954
06:33:45|0.01896
06:33:45|0.018968
06:33:46|0.018976
06:33:47|0.018961
06:33:48|0.018966
06:33:49|0.018966
06:33:50|0.018966
06:33:51|0.018966
06:33:52|0.018986
06:33:53|0.018986
06:33:54|0.018986
06:33:55|0.018993
06:33:57|0.019021
06:33:58|0.019034
06:33:59|0.019034
06:34:00|0.019035
06:34:01|0.019019
06:34:02|0.018992
06:34:03|0.018976
06:34:04|0.018976
06:34:05|0.018951
06:34:06|0.018966
06:34:07|0.018968
06:34:09|0.018977
06:34:09|0.018966
06:34:10|0.018976
06:34:11|0.018974
06:34:12|0.018967
06:34:13|0.018952
06:34:14|0.018959
06:34:15|0.018972
06:34:16|0.018979
06:34:17|0.018979
06:34:18|0.018979
06:34:19|0.018962
06:34:20|0.018972
06:34:21|0.018975
06:34:22|0.018981
06:34:23|0.018985
06:34:24|0.018986
06:34:26|0.018986
06:34:26|0.018986
06:34:27|0.018971
06:34:28|0.018971
06:34:29|0.018971
06:34:30|0.018984
06:34:31|0.018984
06:34:32|0.018985
06:34:33|0.018983
06:34:34|0.018983
06:34:35|0.019
06:34:37|0.019011
06:34:37|0.019011
06:34:38|0.019014
06:34:39|0.019014
06:34:40|0.019002
06:34:41|0.019
06:34:42|0.019
06:34:43|0.018996
06:34:44|0.018996
06:34:45|0.01899
06:34:46|0.018991
06:34:48|0.01899
06:34:48|0.01899
06:34:49|0.01899
06:34:50|0.018999
06:34:51|0.019007
06:34:53|0.019007
06:34:53|0.019007
06:34:54|0.019
06:34:55|0.019015
06:34:56|0.019016
06:34:58|0.019016
06:34:59|0.019002
06:35:01|0.018984
06:35:01|0.018971
06:35:02|0.01898
06:35:03|0.018978
06:35:05|0.01898
06:35:06|0.018979
06:35:06|0.018979
06:35:08|0.018976
06:35:09|0.018978
06:35:12|0.018964
06:35:13|0.01897
06:35:14|0.01895
06:35:15|0.018944
06:35:16|0.018934
06:35:17|0.018931
06:35:18|0.018938
06:35:19|0.018949
06:35:20|0.018961
06:35:21|0.018952
06:35:22|0.018946
06:35:23|0.018948
06:35:24|0.01895
06:35:26|0.018944
06:35:26|0.018944
06:35:27|0.018948
06:35:28|0.018948
06:35:29|0.018948
06:35:30|0.018956
06:35:31|0.018958
06:35:32|0.018958
06:35:33|0.018951
06:35:34|0.018951
06:35:35|0.018939
06:35:37|0.018939
06:35:37|0.018934
06:35:38|0.018941
06:35:39|0.018934
06:35:40|0.018941
06:35:41|0.01892
06:35:43|0.01892
06:35:43|0.01892
06:35:44|0.01893
06:35:45|0.018934
06:35:46|0.018934
06:35:47|0.018926
06:35:48|0.018926
06:35:49|0.018935
06:35:50|0.01894
06:35:51|0.018963
06:35:52|0.019
06:35:53|0.018998
06:35:54|0.018995
06:35:55|0.019016
06:35:56|0.018998
06:35:57|0.018989
06:35:58|0.018989
06:36:01|0.019002
06:36:02|0.019017
06:36:03|0.019024
06:36:04|0.019032
06:36:05|0.019009
06:36:06|0.019005
06:36:07|0.019005
06:36:08|0.019008
06:36:10|0.019012
06:36:10|0.019012
06:36:11|0.019012
06:36:12|0.019012
06:36:13|0.019012
06:36:14|0.019009
06:36:15|0.019032
06:36:17|0.01905
06:36:17|0.019073
06:36:18|0.01909
06:36:19|0.0191
06:36:20|0.019114
06:36:21|0.0191
06:36:22|0.019099
06:36:23|0.019077
06:36:24|0.019103
06:36:25|0.019114
06:36:27|0.019114
06:36:27|0.019111
06:36:29|0.019124
06:36:30|0.019083
06:36:30|0.019088
06:36:31|0.019085
06:36:33|0.019073
06:36:33|0.019067
06:36:34|0.019061
06:36:35|0.019042
06:36:36|0.01903
06:36:37|0.019053
06:36:39|0.019035
06:36:39|0.019057
06:36:41|0.019057
06:36:42|0.019053
06:36:42|0.019021
06:36:43|0.019031
06:36:45|0.019046
06:36:46|0.019041
06:36:46|0.019053
06:36:47|0.019035
06:36:48|0.01903
06:36:50|0.019022
06:36:50|0.019024
06:36:51|0.019032
06:36:52|0.019032
06:36:53|0.019048
06:36:55|0.019055
06:36:56|0.019061
06:36:57|0.019064
06:36:57|0.019063
06:36:59|0.019058
06:37:01|0.019049
06:37:01|0.019048
06:37:02|0.019034
06:37:03|0.019021
06:37:05|0.019037
06:37:06|0.019051
06:37:07|0.019051
06:37:08|0.01906
06:37:10|0.019057
06:37:11|0.01905
06:37:12|0.019044
06:37:13|0.019044
06:37:13|0.019049
06:37:15|0.019055
06:37:16|0.019043
06:37:16|0.019053
06:37:17|0.019053
06:37:18|0.019025
06:37:20|0.01902
06:37:21|0.019014
06:37:22|0.019011
06:37:23|0.019011
06:37:23|0.019002
06:37:25|0.019022
06:37:26|0.019
06:37:27|0.019
06:37:27|0.019005
06:37:28|0.019005
06:37:29|0.019007
06:37:30|0.019007
06:37:31|0.019021
06:37:33|0.019033
06:37:34|0.019035
06:37:34|0.019025
06:37:36|0.019025
06:37:36|0.019025
06:37:38|0.01902
06:37:38|0.019025
06:37:39|0.019017
06:37:40|0.019017
06:37:41|0.019017
06:37:42|0.019004
06:37:44|0.019012
06:37:44|0.019012
06:37:46|0.019002
06:37:46|0.018998
06:37:47|0.01899
06:37:49|0.019005
06:37:49|0.018999
06:37:50|0.019008
06:37:51|0.018998
06:37:53|0.018998
06:37:53|0.019014
06:37:54|0.019014
06:37:55|0.019006
06:37:56|0.019006
06:37:57|0.019006
06:37:58|0.018996
06:37:59|0.019012
06:38:01|0.019012
06:38:02|0.019017
06:38:04|0.019023
06:38:04|0.019023
06:38:05|0.019014
06:38:07|0.018992
06:38:08|0.019017
06:38:09|0.019
06:38:10|0.019006
06:38:11|0.019014
06:38:11|0.019014
06:38:12|0.018996
06:38:14|0.018996
06:38:15|0.018996
06:38:16|0.018996
06:38:17|0.019015
06:38:18|0.019005
06:38:19|0.019005
06:38:20|0.01901
06:38:21|0.019009
06:38:22|0.019009
06:38:23|0.019009
06:38:23|0.019009
06:38:25|0.019001
06:38:26|0.019001
06:38:26|0.019001
06:38:28|0.019012
06:38:29|0.019012
06:38:30|0.019025
06:38:31|0.019033
06:38:32|0.019033
06:38:33|0.019016
06:38:34|0.019016
06:38:35|0.019016
06:38:36|0.019019
06:38:37|0.019037
06:38:37|0.019037
06:38:39|0.019042
06:38:39|0.019034
06:38:41|0.01904
06:38:42|0.019031
06:38:42|0.019044
06:38:44|0.019044
06:38:45|0.019029
06:38:46|0.019033
06:38:47|0.019027
06:38:48|0.019037
06:38:49|0.019037
06:38:50|0.019026
06:38:51|0.019023
06:38:52|0.019023
06:38:53|0.019025
06:38:54|0.019027
06:38:55|0.019025
06:38:56|0.019025
06:38:57|0.019033
06:38:58|0.019025
06:38:59|0.019025
06:39:00|0.019017
06:39:01|0.019001
06:39:03|0.019001
06:39:04|0.019024
06:39:04|0.019024
06:39:06|0.019014
06:39:07|0.019007
06:39:08|0.019009
06:39:08|0.019006
06:39:10|0.019016
06:39:11|0.019016
06:39:12|0.019
06:39:13|0.019
06:39:14|0.019003
06:39:15|0.018996
06:39:16|0.019
06:39:17|0.019
06:39:18|0.019
06:39:18|0.019003
06:39:19|0.018992
06:39:20|0.018992
06:39:21|0.018988
06:39:22|0.018972
06:39:24|0.01897
06:39:25|0.01895
06:39:25|0.018965
06:39:26|0.018979
06:39:27|0.018968
06:39:28|0.018976
06:39:30|0.01898
06:39:30|0.018964
06:39:31|0.01897
06:39:33|0.01897
06:39:34|0.01897
06:39:34|0.018978
06:39:35|0.018979
06:39:37|0.01898
06:39:38|0.01898
06:39:38|0.01898
06:39:39|0.01898
06:39:41|0.018979
06:39:41|0.018984
06:39:42|0.01899
06:39:43|0.019003
06:39:44|0.019028
06:39:46|0.019022
06:39:47|0.019018
06:39:48|0.019012
06:39:49|0.019009
06:39:50|0.019021
06:39:51|0.019021
06:39:51|0.019014
06:39:53|0.019004
06:39:54|0.019004
06:39:55|0.019024
06:39:56|0.019031
06:39:56|0.019049
06:39:58|0.019063
06:39:59|0.019049
06:40:00|0.019067
06:40:00|0.019068
06:40:02|0.019039
06:40:03|0.018993
06:40:04|0.018993
06:40:05|0.018993
06:40:06|0.018998
06:40:07|0.019016
06:40:08|0.019014
06:40:09|0.019006
06:40:11|0.01901
06:40:11|0.018998
06:40:13|0.018979
06:40:13|0.018974
06:40:14|0.018981
06:40:15|0.018981
06:40:16|0.018976
06:40:18|0.018961
06:40:18|0.018945
06:40:19|0.018948
06:40:20|0.018944
06:40:21|0.018934
06:40:22|0.018934
06:40:23|0.01892
06:40:24|0.018923
06:40:25|0.018917
06:40:26|0.018934
06:40:27|0.018948
06:40:28|0.018948
06:40:29|0.018945
06:40:30|0.018948
06:40:31|0.018931
06:40:33|0.018911
06:40:33|0.018897
06:40:34|0.018902
06:40:36|0.018918
06:40:36|0.018894
06:40:38|0.018917
06:40:38|0.018921
06:40:39|0.018928
06:40:40|0.018944
06:40:42|0.018946
06:40:43|0.018952
06:40:43|0.018952
06:40:44|0.01897
06:40:45|0.018953
06:40:46|0.01894
06:40:47|0.01894
06:40:48|0.018983
06:40:49|0.018992
06:40:50|0.019019
06:40:51|0.019024
06:40:52|0.01902
06:40:53|0.019014
06:40:54|0.01901
06:40:56|0.01901
06:40:56|0.019009
06:40:57|0.018999
06:40:59|0.018995
06:40:59|0.018988
06:41:00|0.019005
06:41:01|0.018997
06:41:02|0.019007
06:41:04|0.01902
06:41:05|0.019022
06:41:06|0.019023
06:41:07|0.019023
06:41:08|0.01901
06:41:09|0.019027
06:41:10|0.019025
06:41:11|0.019039
06:41:12|0.019037
06:41:13|0.019049
06:41:14|0.019045
06:41:15|0.01904
06:41:17|0.019047
06:41:17|0.019038
06:41:18|0.019036
06:41:20|0.019036
06:41:21|0.019036
06:41:22|0.019036
06:41:23|0.019031
06:41:24|0.019031
06:41:25|0.019031
06:41:26|0.019031
06:41:27|0.019031
06:41:28|0.019019
06:41:29|0.019019
06:41:30|0.019006
06:41:31|0.019006
06:41:32|0.019011
06:41:33|0.019007
06:41:34|0.019007
06:41:35|0.019011
06:41:36|0.019017
06:41:37|0.019016
06:41:38|0.019023
06:41:39|0.019029
06:41:40|0.019029
06:41:41|0.019025
06:41:42|0.019025
06:41:43|0.019013
06:41:44|0.019013
06:41:45|0.018999
06:41:46|0.018999
06:41:47|0.019012
06:41:48|0.019017
06:41:49|0.019026
06:41:50|0.019031
06:41:51|0.019031
06:41:52|0.019015
06:41:53|0.019025
06:41:54|0.019025
06:41:55|0.019019
06:41:56|0.019019
06:41:57|0.019011
06:41:58|0.019011
06:41:59|0.019011
06:42:00|0.019011
06:42:01|0.019012
06:42:02|0.019003
06:42:03|0.018973
06:42:04|0.018978
06:42:06|0.01894
06:42:06|0.01893
06:42:07|0.018918
06:42:08|0.01893
06:42:09|0.018924
06:42:10|0.018951
06:42:11|0.01895
06:42:12|0.018953
06:42:14|0.018948
06:42:14|0.018984
06:42:15|0.018984
06:42:17|0.018985
06:42:18|0.018983
06:42:18|0.01898
06:42:19|0.018984
06:42:20|0.018984
06:42:21|0.018988
06:42:23|0.018988
06:42:23|0.018987
06:42:24|0.018987
06:42:26|0.018987
06:42:27|0.018988
06:42:28|0.018971
06:42:28|0.018971
06:42:29|0.018971
06:42:30|0.018962
06:42:32|0.018959
06:42:33|0.018966
06:42:33|0.018962
06:42:35|0.018972
06:42:35|0.018972
06:42:37|0.018978
06:42:37|0.018978
06:42:38|0.018975
06:42:39|0.018993
06:42:40|0.018993
06:42:41|0.018975
06:42:42|0.018975
06:42:43|0.018975
06:42:44|0.018991
06:42:45|0.019009
06:42:47|0.019
06:42:48|0.019001
06:42:49|0.018973
06:42:49|0.018973
06:42:50|0.018973
06:42:51|0.018973
06:42:52|0.018973
06:42:53|0.018973
06:42:54|0.018979
06:42:55|0.018979
06:42:56|0.018999
06:42:57|0.018999
06:42:59|0.018999
06:42:59|0.01898
06:43:00|0.018961
06:43:02|0.018955
06:43:02|0.018963
06:43:03|0.018978
06:43:04|0.018988
06:43:06|0.018987
06:43:07|0.018987
06:43:08|0.018962
06:43:10|0.018949
06:43:11|0.018968
06:43:12|0.01896
06:43:13|0.018947
06:43:14|0.018946
06:43:15|0.018943
06:43:17|0.018946
06:43:17|0.018947
06:43:18|0.018947
06:43:19|0.018953
06:43:21|0.018953
06:43:21|0.018953
06:43:22|0.018936
06:43:23|0.018936
06:43:24|0.018943
06:43:25|0.018957
06:43:26|0.018957
06:43:27|0.018957
06:43:28|0.018957
06:43:29|0.018957
06:43:30|0.018941
06:43:31|0.018953
06:43:32|0.018954
06:43:33|0.018954
06:43:34|0.018954
06:43:35|0.018954
06:43:37|0.01895
06:43:38|0.018968
06:43:38|0.018943
06:43:40|0.018951
06:43:41|0.018951
06:43:42|0.018951
06:43:42|0.018937
06:43:44|0.018942
06:43:45|0.018942
06:43:46|0.018939
06:43:46|0.018943
06:43:48|0.018935
06:43:49|0.018935
06:43:50|0.018936
06:43:50|0.018935
06:43:52|0.018935
06:43:53|0.018935
06:43:54|0.018932
06:43:55|0.018935
06:43:56|0.01893
06:43:56|0.018935
06:43:58|0.018942
06:43:59|0.018945
06:44:00|0.018951
06:44:01|0.018957
06:44:02|0.018944
06:44:03|0.018935
06:44:04|0.01893
06:44:05|0.018938
06:44:06|0.018925
06:44:07|0.018935
06:44:08|0.018935
06:44:09|0.018935
06:44:11|0.018935
06:44:11|0.018935
06:44:12|0.018937
06:44:13|0.018945
06:44:14|0.018941
06:44:16|0.018941
06:44:17|0.018941
06:44:17|0.018947
06:44:18|0.018947
06:44:19|0.018962
06:44:20|0.018968
06:44:21|0.018964
06:44:22|0.018964
06:44:24|0.018964
06:44:25|0.018976
06:44:26|0.018966
06:44:27|0.018942
06:44:27|0.018961
06:44:29|0.018961
06:44:29|0.018948
06:44:31|0.018938
06:44:32|0.018964
06:44:33|0.018953
06:44:34|0.018953
06:44:35|0.018953
06:44:36|0.018953
06:44:37|0.018953
06:44:38|0.018953
06:44:39|0.018953
06:44:40|0.018953
06:44:42|0.018947
06:44:42|0.018953
06:44:44|0.018948
06:44:45|0.018948
06:44:46|0.018951
06:44:47|0.018964
06:44:48|0.018964
06:44:49|0.018964
06:44:50|0.018951
06:44:51|0.01895
06:44:52|0.018962
06:44:53|0.018959
06:44:54|0.018959
06:44:55|0.018954
06:44:56|0.018954
06:44:57|0.018954
06:44:58|0.018954
06:44:59|0.018951
06:45:00|0.018954
06:45:01|0.018938
06:45:02|0.018938
06:45:03|0.018938
06:45:04|0.018926
06:45:05|0.018918
06:45:06|0.01893
06:45:07|0.01892
06:45:09|0.018909
06:45:09|0.0189
06:45:11|0.01885
06:45:12|0.018859
06:45:13|0.018867
06:45:14|0.018849
06:45:15|0.018852
06:45:16|0.01886
06:45:17|0.018835
06:45:18|0.018851
06:45:19|0.018849
06:45:20|0.018849
06:45:21|0.018849
06:45:23|0.018881
06:45:23|0.01886
06:45:24|0.018867
06:45:25|0.018867
06:45:26|0.01889
06:45:27|0.018885
06:45:28|0.01887
06:45:29|0.01884
06:45:30|0.018857
06:45:31|0.018857
06:45:32|0.018867
06:45:33|0.018861
06:45:34|0.018893
06:45:36|0.018893
06:45:36|0.0189
06:45:37|0.018909
06:45:38|0.018895
06:45:40|0.018883
06:45:40|0.018895
06:45:42|0.018876
06:45:43|0.018882
06:45:43|0.018883
06:45:44|0.018892
06:45:45|0.018892
06:45:47|0.018892
06:45:48|0.018892
06:45:48|0.018898
06:45:49|0.018897
06:45:50|0.0189
06:45:52|0.018914
06:45:52|0.018919
06:45:54|0.018909
06:45:55|0.018904
06:45:55|0.018911
06:45:56|0.018907
06:45:57|0.018928
06:45:59|0.018943
06:46:00|0.018941
06:46:00|0.018929
06:46:01|0.018947
06:46:03|0.018947
06:46:03|0.018967
06:46:04|0.01897
06:46:05|0.018967
06:46:06|0.018967
06:46:08|0.018971
06:46:09|0.018962
06:46:11|0.018958
06:46:11|0.018959
06:46:12|0.018959
06:46:14|0.018968
06:46:15|0.018976
06:46:16|0.018984
06:46:17|0.018977
06:46:18|0.018957
06:46:19|0.018963
06:46:19|0.018964
06:46:21|0.018959
06:46:21|0.018955
06:46:23|0.018945
06:46:24|0.018913
06:46:25|0.018897
06:46:26|0.018899
06:46:26|0.018899
06:46:27|0.018909
06:46:28|0.018909
06:46:29|0.018918
06:46:30|0.01892
06:46:31|0.018915
06:46:32|0.018888
06:46:34|0.018889
06:46:34|0.0189
06:46:36|0.0189
06:46:36|0.018899
06:46:37|0.018888
06:46:39|0.018888
06:46:40|0.018899
06:46:40|0.018888
06:46:41|0.018888
06:46:43|0.018888
06:46:43|0.018899
06:46:44|0.018916
06:46:45|0.018918
06:46:46|0.018907
06:46:47|0.018907
06:46:48|0.018906
06:46:49|0.018907
06:46:51|0.018908
06:46:51|0.018935
06:46:52|0.018935
06:46:54|0.018941
06:46:55|0.018941
06:46:56|0.018936
06:46:56|0.018936
06:46:58|0.01894
06:46:59|0.01894
06:47:00|0.01894
06:47:01|0.018944
06:47:01|0.018926
06:47:02|0.018936
06:47:04|0.018923
06:47:05|0.018923
06:47:06|0.018923
06:47:07|0.018921
06:47:08|0.018907
06:47:09|0.018919
06:47:10|0.018919
06:47:11|0.018906
06:47:13|0.018899
06:47:13|0.01889
06:47:14|0.0189
06:47:15|0.018889
06:47:16|0.0189
06:47:17|0.018917
06:47:18|0.018906
06:47:19|0.018906
06:47:20|0.018927
06:47:21|0.018927
06:47:22|0.018892
06:47:23|0.018892
06:47:24|0.018914
06:47:25|0.018914
06:47:26|0.018906
06:47:27|0.0189
06:47:29|0.0189
06:47:29|0.01891
06:47:30|0.01891
06:47:32|0.01891
06:47:33|0.01891
06:47:33|0.01891
06:47:35|0.01891
06:47:35|0.01891
06:47:37|0.01892
06:47:37|0.01892
06:47:39|0.018927
06:47:39|0.018924
06:47:41|0.018914
06:47:42|0.018906
06:47:43|0.018906
06:47:44|0.018906
06:47:45|0.018906
06:47:45|0.018906
06:47:46|0.018924
06:47:48|0.018916
06:47:49|0.018921
06:47:50|0.018916
06:47:51|0.01891
06:47:52|0.018908
06:47:53|0.018906
06:47:54|0.018913
06:47:55|0.018913
06:47:56|0.018913
06:47:57|0.018913
06:47:58|0.018892
06:47:59|0.018907
06:48:00|0.018907
06:48:01|0.018907
06:48:02|0.018902
06:48:03|0.018896
06:48:04|0.018888
06:48:05|0.018875
06:48:06|0.01888
06:48:07|0.01888
06:48:08|0.018881
06:48:09|0.018888
06:48:10|0.018901
06:48:12|0.018907
06:48:12|0.018906
06:48:14|0.0189
06:48:15|0.018907
06:48:16|0.018903
06:48:17|0.018893
06:48:18|0.018885
06:48:19|0.018881
06:48:20|0.018867
06:48:22|0.018863
06:48:22|0.018862
06:48:23|0.018846
06:48:25|0.018854
06:48:26|0.018854
06:48:27|0.018863
06:48:28|0.018864
06:48:29|0.018864
06:48:30|0.018878
06:48:31|0.018884
06:48:32|0.018895
06:48:33|0.018906
06:48:34|0.018897
06:48:35|0.018909
06:48:36|0.018909
06:48:37|0.0189
06:48:38|0.018905
06:48:39|0.018877
06:48:40|0.018889
06:48:41|0.018887
06:48:42|0.018891
06:48:44|0.018884
06:48:44|0.018885
06:48:45|0.01888
06:48:46|0.01888
06:48:47|0.018901
06:48:49|0.018891
06:48:49|0.018896
06:48:50|0.018896
06:48:51|0.018896
06:48:52|0.018896
06:48:53|0.018885
06:48:54|0.018889
06:48:55|0.018889
06:48:56|0.018889
06:48:58|0.018908
06:48:58|0.018908
06:48:59|0.018901
06:49:00|0.018887
06:49:01|0.018887
06:49:02|0.018886
06:49:03|0.018886
06:49:05|0.01889
06:49:05|0.01889
06:49:06|0.018901
06:49:07|0.018891
06:49:09|0.018895
06:49:09|0.018886
06:49:11|0.018886
06:49:12|0.018882
06:49:13|0.018848
06:49:15|0.018849
06:49:15|0.018852
06:49:16|0.018864
06:49:17|0.018872
06:49:18|0.018874
06:49:19|0.01887
06:49:20|0.018876
06:49:21|0.018876
06:49:22|0.018887
06:49:23|0.018887
06:49:24|0.018887
06:49:25|0.018887
06:49:26|0.018888
06:49:27|0.018888
06:49:28|0.018888
06:49:29|0.018888
06:49:30|0.018895
06:49:31|0.018895
06:49:32|0.01889
06:49:33|0.0189
06:49:34|0.018874
06:49:35|0.018873
06:49:36|0.018875
06:49:38|0.01888
06:49:38|0.01888
06:49:39|0.01888
06:49:40|0.018881
06:49:41|0.018874
06:49:42|0.018859
06:49:43|0.018853
06:49:44|0.018862
06:49:45|0.018882
06:49:46|0.018888
06:49:47|0.018884
06:49:49|0.018883
06:49:49|0.018883
06:49:50|0.018883
06:49:51|0.01888
06:49:52|0.018894
06:49:54|0.018894
06:49:54|0.018895
06:49:55|0.018901
06:49:56|0.018887
06:49:58|0.018887
06:49:58|0.018887
06:49:59|0.018882
06:50:01|0.018882
06:50:01|0.018887
06:50:02|0.018903
06:50:03|0.018863
06:50:04|0.018864
06:50:05|0.01887
06:50:06|0.01887
06:50:07|0.018875
06:50:08|0.018868
06:50:09|0.018868
06:50:10|0.018873
06:50:11|0.018873
06:50:13|0.018873
06:50:14|0.018868
06:50:15|0.018868
06:50:16|0.018854
06:50:17|0.018851
06:50:18|0.018848
06:50:19|0.018829
06:50:20|0.018861
06:50:21|0.018873
06:50:22|0.018896
06:50:23|0.018888
06:50:24|0.018897
06:50:25|0.018897
06:50:26|0.018891
06:50:27|0.018891
06:50:28|0.018891
06:50:29|0.018891
06:50:30|0.018889
06:50:31|0.018874
06:50:32|0.018874
06:50:33|0.018891
06:50:34|0.01886
06:50:35|0.01886
06:50:36|0.01886
06:50:37|0.01886
06:50:38|0.018869
06:50:39|0.018867
06:50:40|0.018868
06:50:41|0.01886
06:50:42|0.018866
06:50:43|0.018862
06:50:44|0.018892
06:50:45|0.018892
06:50:46|0.018892
06:50:47|0.018882
06:50:48|0.018892
06:50:49|0.018878
06:50:50|0.018878
06:50:51|0.018885
06:50:52|0.018879
06:50:53|0.018891
06:50:54|0.018891
06:50:55|0.018891
06:50:56|0.018883
06:50:57|0.018883
06:50:58|0.018883
06:50:59|0.018883
06:51:00|0.018883
06:51:01|0.018892
06:51:02|0.018893
06:51:03|0.018893
06:51:04|0.018883
06:51:05|0.018883
06:51:06|0.01889
06:51:07|0.018878
06:51:08|0.018879
06:51:09|0.018879
06:51:10|0.018879
06:51:11|0.018879
06:51:12|0.018881
06:51:13|0.018877
06:51:14|0.018873
06:51:16|0.018887
06:51:16|0.018884
06:51:17|0.018884
06:51:18|0.018876
06:51:20|0.018881
06:51:20|0.018881
06:51:22|0.018883
06:51:22|0.018887
06:51:23|0.018887
06:51:25|0.018881
06:51:26|0.018887
06:51:27|0.018886
06:51:27|0.018897
06:51:28|0.018897
06:51:30|0.018881
06:51:30|0.018893
06:51:31|0.0189
06:51:33|0.018898
06:51:35|0.018896
06:51:36|0.018888
06:51:36|0.018895
06:51:37|0.018893
06:51:38|0.018894
06:51:39|0.018901
06:51:41|0.018895
06:51:41|0.0189
06:51:43|0.018905
06:51:44|0.018912
06:51:45|0.018912
06:51:45|0.018921
06:51:47|0.018906
06:51:47|0.018911
06:51:48|0.018899
06:51:49|0.01889
06:51:50|0.018891
06:51:52|0.018891
06:51:52|0.0189
06:51:53|0.0189
06:51:54|0.0189
06:51:55|0.0189
06:51:57|0.0189
06:51:57|0.018907
06:51:58|0.018904
06:51:59|0.018904
06:52:00|0.018906
06:52:01|0.018906
06:52:02|0.018923
06:52:03|0.018923
06:52:04|0.01891
06:52:05|0.01891
06:52:06|0.01891
06:52:08|0.018915
06:52:09|0.018915
06:52:09|0.01892
06:52:10|0.018918
06:52:11|0.018921
06:52:13|0.01892
06:52:13|0.018913
06:52:15|0.018917
06:52:16|0.01892
06:52:17|0.018921
06:52:18|0.018919
06:52:19|0.018921
06:52:20|0.018921
06:52:21|0.018928
06:52:22|0.018934
06:52:23|0.018941
06:52:27|0.018958
06:52:28|0.018976
06:52:29|0.018967
06:52:30|0.018969
06:52:31|0.018967
06:52:32|0.01896
06:52:33|0.018959
06:52:33|0.018956
06:52:35|0.01896
06:52:36|0.018956
06:52:37|0.01894
06:52:38|0.018936
06:52:39|0.018947
06:52:40|0.018947
06:52:41|0.018936
06:52:42|0.018938
06:52:43|0.018925
06:52:44|0.018936
06:52:45|0.018936
06:52:46|0.018934
06:52:47|0.018916
06:52:48|0.018933
06:52:49|0.018923
06:52:50|0.018882
06:52:51|0.018881
06:52:52|0.01889
06:52:53|0.018897
06:52:54|0.018901
06:52:55|0.018898
06:52:56|0.018896
06:52:57|0.018896
06:52:58|0.018896
06:52:59|0.018896
06:53:00|0.018881
06:53:01|0.018881
06:53:02|0.018881
06:53:03|0.018885
06:53:04|0.018885
06:53:05|0.018897
06:53:06|0.018897
06:53:07|0.018898
06:53:08|0.018904
06:53:09|0.018904
06:53:10|0.018902
06:53:11|0.018915
06:53:12|0.018899
06:53:13|0.018899
06:53:14|0.018908
06:53:15|0.018908
06:53:17|0.018904
06:53:18|0.018923
06:53:19|0.018925
06:53:19|0.018917
06:53:21|0.018901
06:53:21|0.01891
06:53:22|0.018917
06:53:24|0.018935
06:53:25|0.018935
06:53:26|0.018916
06:53:27|0.018905
06:53:28|0.018924
06:53:29|0.018928
06:53:30|0.018935
06:53:31|0.018944
06:53:32|0.018939
06:53:32|0.018941
06:53:34|0.018941
06:53:34|0.01895
06:53:35|0.01895
06:53:36|0.01895
06:53:38|0.018949
06:53:39|0.018945
06:53:40|0.018947
06:53:41|0.018961
06:53:42|0.018954
06:53:43|0.01893
06:53:44|0.018923
06:53:44|0.018927
06:53:46|0.018927
06:53:47|0.018936
06:53:48|0.01895
06:53:48|0.01895
06:53:49|0.018937
06:53:50|0.018942
06:53:52|0.018942
06:53:53|0.018956
06:53:54|0.018956
06:53:55|0.018956
06:53:56|0.018945
06:53:57|0.018945
06:53:58|0.018945
06:53:58|0.018941
06:54:00|0.018937
06:54:00|0.018927
06:54:02|0.018927
06:54:03|0.018927
06:54:03|0.01892
06:54:04|0.018929
06:54:06|0.018938
06:54:07|0.018949
06:54:07|0.018939
06:54:09|0.018943
06:54:09|0.018943
06:54:11|0.018938
06:54:12|0.018945
06:54:13|0.018945
06:54:13|0.018945
06:54:15|0.018945
06:54:16|0.018942
06:54:17|0.01894
06:54:18|0.01894
06:54:20|0.018939
06:54:21|0.018953
06:54:22|0.018953
06:54:22|0.018953
06:54:24|0.018953
06:54:25|0.01896
06:54:26|0.01895
06:54:27|0.01896
06:54:28|0.01896
06:54:29|0.01896
06:54:30|0.01896
06:54:30|0.01896
06:54:32|0.018977
06:54:33|0.018981
06:54:34|0.018979
06:54:35|0.018967
06:54:36|0.018979
06:54:36|0.018979
06:54:38|0.018967
06:54:39|0.018967
06:54:40|0.018969
06:54:41|0.018951
06:54:41|0.018958
06:54:43|0.018958
06:54:44|0.018959
06:54:45|0.018947
06:54:46|0.018948
06:54:46|0.018948
06:54:48|0.018947
06:54:49|0.018947
06:54:49|0.018947
06:54:52|0.018933
06:54:53|0.018938
06:54:54|0.018934
06:54:55|0.018947
06:54:56|0.018947
06:54:57|0.018947
06:54:58|0.018948
06:54:59|0.018949
06:55:00|0.018961
06:55:01|0.018961
06:55:02|0.018966
06:55:03|0.018943
06:55:04|0.018938
06:55:05|0.018919
06:55:06|0.018919
06:55:07|0.018907
06:55:08|0.018908
06:55:09|0.018908
06:55:10|0.018905
06:55:11|0.018907
06:55:12|0.018907
06:55:13|0.018901
06:55:14|0.018901
06:55:15|0.0189
06:55:16|0.018896
06:55:17|0.018888
06:55:19|0.018893
06:55:20|0.018898
06:55:20|0.018916
06:55:21|0.018917
06:55:23|0.018915
06:55:24|0.018899
06:55:25|0.018877
06:55:26|0.018878
06:55:27|0.018867
06:55:28|0.018886
06:55:29|0.018866
06:55:30|0.018875
06:55:31|0.018872
06:55:32|0.018872
06:55:33|0.018893
06:55:34|0.018876
06:55:35|0.018882
06:55:36|0.018882
06:55:37|0.018895
06:55:38|0.018893
06:55:39|0.018893
06:55:40|0.0189
06:55:41|0.018923
06:55:42|0.018918
06:55:43|0.018918
06:55:44|0.018931
06:55:45|0.018931
06:55:46|0.01893
06:55:47|0.018931
06:55:49|0.018931
06:55:49|0.01892
06:55:50|0.018921
06:55:52|0.018929
06:55:52|0.018924
06:55:53|0.018924
06:55:54|0.018924
06:55:56|0.018908
06:55:57|0.018908
06:55:58|0.018904
06:55:59|0.018904
06:56:00|0.018894
06:56:00|0.018894
06:56:02|0.018894
06:56:03|0.018874
06:56:04|0.018888
06:56:05|0.018877
06:56:06|0.018892
06:56:07|0.018892
06:56:07|0.018892
06:56:08|0.018882
06:56:10|0.018876
06:56:11|0.018866
06:56:11|0.018866
06:56:13|0.018885
06:56:13|0.018898
06:56:15|0.018898
06:56:16|0.018889
06:56:16|0.018889
06:56:18|0.018898
06:56:19|0.018911
06:56:21|0.018915
06:56:22|0.018918
06:56:23|0.018925
06:56:24|0.018931
06:56:26|0.018938
06:56:26|0.018928
06:56:27|0.018915
06:56:28|0.018908
06:56:29|0.018921
06:56:30|0.018921
06:56:31|0.018921
06:56:32|0.018921
06:56:33|0.01892
06:56:34|0.018898
06:56:35|0.018889
06:56:36|0.018889
06:56:37|0.018874
06:56:38|0.018878
06:56:39|0.018885
06:56:40|0.018885
06:56:41|0.018891
06:56:42|0.018891
06:56:43|0.01889
06:56:44|0.018874
06:56:45|0.018874
06:56:46|0.018874
06:56:47|0.01888
06:56:48|0.01888
06:56:49|0.01888
06:56:50|0.01888
06:56:51|0.018892
06:56:52|0.018892
06:56:53|0.018873
06:56:54|0.018872
06:56:55|0.018876
06:56:56|0.018876
06:56:57|0.018876
06:56:58|0.018876
06:56:59|0.018876
06:57:00|0.018882
06:57:01|0.018882
06:57:02|0.018882
06:57:03|0.018861
06:57:04|0.018861
06:57:05|0.018861
06:57:07|0.018859
06:57:07|0.018859
06:57:08|0.018859
06:57:09|0.018851
06:57:10|0.01885
06:57:11|0.018843
06:57:12|0.018848
06:57:13|0.018848
06:57:14|0.018853
06:57:15|0.018825
06:57:17|0.018748
06:57:17|0.018723
06:57:19|0.01867
06:57:19|0.018671
06:57:21|0.018684
06:57:22|0.018702
06:57:23|0.018718
06:57:24|0.018717
06:57:25|0.018713
06:57:26|0.018696
06:57:27|0.018705
06:57:28|0.018692
06:57:29|0.018671
06:57:30|0.01869
06:57:31|0.018679
06:57:32|0.018659
06:57:34|0.018669
06:57:34|0.018644
06:57:35|0.018648
06:57:36|0.018658
06:57:37|0.018649
06:57:38|0.018669
06:57:39|0.018666
06:57:40|0.01867
06:57:41|0.018674
06:57:42|0.018681
06:57:43|0.018687
06:57:45|0.018694
06:57:45|0.01869
06:57:46|0.018697
06:57:47|0.018694
06:57:48|0.018708
06:57:49|0.018704
06:57:50|0.018686
06:57:51|0.018681
06:57:52|0.018668
06:57:53|0.018667
06:57:54|0.018682
06:57:55|0.018652
06:57:56|0.018645
06:57:57|0.018641
06:57:58|0.018634
06:57:59|0.018639
06:58:00|0.018617
06:58:01|0.018621
06:58:02|0.01863
06:58:03|0.018624
06:58:04|0.018641
06:58:06|0.018656
06:58:06|0.01866
06:58:07|0.018633
06:58:08|0.018646
06:58:10|0.018644
06:58:11|0.018644
06:58:12|0.018646
06:58:13|0.018653
06:58:14|0.01865
06:58:15|0.018658
06:58:16|0.018669
06:58:17|0.018669
06:58:18|0.018656
06:58:19|0.018677
06:58:20|0.018692
06:58:22|0.018664
06:58:22|0.018672
06:58:23|0.018643
06:58:24|0.018636
06:58:25|0.018647
06:58:26|0.018674
06:58:27|0.018665
06:58:28|0.018627
06:58:29|0.018621
06:58:30|0.018617
06:58:31|0.018622
06:58:33|0.018616
06:58:33|0.018609
06:58:34|0.018606
06:58:36|0.018626
06:58:36|0.018615
06:58:37|0.018601
06:58:38|0.018617
06:58:39|0.018601
06:58:40|0.018629
06:58:42|0.018624
06:58:43|0.018624
06:58:44|0.018645
06:58:45|0.018645
06:58:46|0.018647
06:58:47|0.018647
06:58:48|0.018655
06:58:49|0.018655
06:58:50|0.018655
06:58:51|0.018665
06:58:52|0.018668
06:58:53|0.018668
06:58:54|0.018664
06:58:55|0.018646
06:58:56|0.018648
06:58:57|0.018668
06:58:58|0.01865
06:58:59|0.01865
06:59:00|0.018665
06:59:01|0.018669
06:59:02|0.018666
06:59:03|0.018669
06:59:04|0.018669
06:59:05|0.018658
06:59:06|0.018639
06:59:07|0.018649
06:59:08|0.018649
06:59:09|0.018649
06:59:10|0.018657
06:59:11|0.018644
06:59:12|0.01868
06:59:13|0.018669
06:59:14|0.018653
06:59:15|0.018656
06:59:16|0.01866
06:59:17|0.018654
06:59:18|0.018658
06:59:19|0.01867
06:59:20|0.018665
06:59:21|0.018665
06:59:23|0.018651
06:59:24|0.018657
06:59:25|0.018638
06:59:26|0.018637
06:59:27|0.018636
06:59:28|0.018633
06:59:29|0.01863
06:59:30|0.018637
06:59:31|0.018648
06:59:32|0.018648
06:59:33|0.018657
06:59:34|0.018657
06:59:35|0.018648
06:59:35|0.018648
06:59:37|0.01865
06:59:38|0.018652
06:59:38|0.018645
06:59:40|0.018638
06:59:41|0.018633
06:59:42|0.018633
06:59:43|0.018627
06:59:44|0.018627
06:59:45|0.018629
06:59:46|0.018625
06:59:47|0.018625
06:59:48|0.018615
06:59:49|0.018615
06:59:50|0.018616
06:59:51|0.018616
06:59:52|0.018628
06:59:54|0.018628
06:59:54|0.018614
06:59:55|0.018623
06:59:56|0.018624
06:59:57|0.018633
06:59:58|0.018615
06:59:59|0.018615
07:00:00|0.018624
07:00:01|0.018665
07:00:02|0.018665
07:00:03|0.018655
07:00:05|0.018637
07:00:05|0.018641
07:00:06|0.018633
07:00:08|0.018633
07:00:08|0.018639
07:00:09|0.018638
07:00:10|0.018644
07:00:11|0.018631
07:00:12|0.018644
07:00:14|0.018645
07:00:15|0.018633
07:00:16|0.018636
07:00:16|0.018642
07:00:18|0.018639
07:00:19|0.018646
07:00:19|0.018648
07:00:21|0.018648
07:00:22|0.018642
07:00:23|0.018642
07:00:24|0.01866
07:00:25|0.018652
07:00:26|0.01865
07:00:27|0.018655
07:00:28|0.018655
07:00:29|0.018667
07:00:30|0.018668
07:00:31|0.018668
07:00:32|0.018668
07:00:33|0.018668
07:00:34|0.018679
07:00:35|0.018702
07:00:36|0.018691
07:00:37|0.018708
07:00:38|0.01869
07:00:39|0.018699
07:00:40|0.018695
07:00:41|0.018688
07:00:42|0.018689
07:00:43|0.018689
07:00:44|0.018677
07:00:45|0.018666
07:00:46|0.018676
07:00:47|0.018637
07:00:48|0.018637
07:00:49|0.018637
07:00:50|0.018641
07:00:51|0.018607
07:00:52|0.018606
07:00:54|0.018596
07:00:54|0.01859
07:00:55|0.018608
07:00:56|0.018607
07:00:57|0.018609
07:00:58|0.018621
07:00:59|0.018621
07:01:00|0.018618
07:01:01|0.018603
07:01:02|0.018633
07:01:03|0.018627
07:01:05|0.018632
07:01:05|0.018632
07:01:06|0.018632
07:01:07|0.018632
07:01:08|0.018635
07:01:10|0.018644
07:01:10|0.018643
07:01:11|0.018643
07:01:12|0.018645
07:01:13|0.018645
07:01:14|0.018661
07:01:16|0.018644
07:01:17|0.018643
07:01:17|0.018652
07:01:18|0.018635
07:01:20|0.018635
07:01:21|0.018653
07:01:21|0.018653
07:01:22|0.018653
07:01:24|0.018647
07:01:25|0.018647
07:01:26|0.018647
07:01:27|0.018632
07:01:28|0.018632
07:01:30|0.018639
07:01:30|0.018634
07:01:32|0.018634
07:01:32|0.018639
07:01:34|0.018639
07:01:34|0.018657
07:01:35|0.018657
07:01:36|0.018661
07:01:37|0.018667
07:01:38|0.018667
07:01:40|0.018667
07:01:40|0.018676
07:01:42|0.018684
07:01:43|0.018685
07:01:44|0.0187
07:01:45|0.0187
07:01:46|0.018709
07:01:47|0.018715
07:01:48|0.01872
07:01:49|0.018731
07:01:50|0.018731
07:01:51|0.018727
07:01:52|0.018715
07:01:53|0.018711
07:01:54|0.018731
07:01:55|0.018712
07:01:56|0.018723
07:01:57|0.018725
07:01:58|0.018716
07:01:59|0.018718
07:02:00|0.018724
07:02:01|0.018707
07:02:02|0.018695
07:02:03|0.018715
07:02:04|0.018715
07:02:05|0.018705
07:02:06|0.018695
07:02:07|0.018703
07:02:08|0.018703
07:02:09|0.018696
07:02:10|0.018695
07:02:11|0.018683
07:02:12|0.018698
07:02:13|0.018692
07:02:14|0.018686
07:02:15|0.018686
07:02:16|0.018668
07:02:17|0.018675
07:02:18|0.018691
07:02:19|0.018675
07:02:20|0.018675
07:02:21|0.018675
07:02:22|0.018691
07:02:23|0.018691
07:02:24|0.018703
07:02:26|0.018703
07:02:27|0.018676
07:02:28|0.018676
07:02:28|0.018676
07:02:30|0.018676
07:02:30|0.018676
07:02:32|0.018677
07:02:33|0.018677
07:02:34|0.018676
07:02:35|0.018676
07:02:35|0.01867
07:02:36|0.018671
07:02:38|0.018671
07:02:39|0.018671
07:02:40|0.018671
07:02:41|0.018669
07:02:42|0.018669
07:02:43|0.018669
07:02:44|0.018671
07:02:45|0.018671
07:02:46|0.018671
07:02:47|0.018671
07:02:49|0.018671
07:02:49|0.018674
07:02:50|0.018677
07:02:51|0.018677
07:02:52|0.018679
07:02:53|0.018694
07:02:54|0.018695
07:02:55|0.018689
07:02:57|0.018668
07:02:57|0.018668
07:02:59|0.018684
07:02:59|0.018684
07:03:01|0.018684
07:03:01|0.018688
07:03:02|0.018702
07:03:04|0.018707
07:03:04|0.018705
07:03:06|0.018705
07:03:06|0.018705
07:03:08|0.018705
07:03:09|0.018705
07:03:10|0.018705
07:03:11|0.018705
07:03:12|0.018696
07:03:13|0.018706
07:03:14|0.018706
07:03:15|0.018669
07:03:16|0.018666
07:03:17|0.01868
07:03:18|0.01868
07:03:19|0.018675
07:03:19|0.018675
07:03:20|0.018684
07:03:21|0.018682
07:03:23|0.018682
07:03:24|0.018682
07:03:24|0.018676
07:03:26|0.018677
07:03:27|0.018662
07:03:28|0.018662
07:03:29|0.018662
07:03:31|0.018669
07:03:31|0.01868
07:03:33|0.018678
07:03:33|0.018678
07:03:34|0.018678
07:03:36|0.018683
07:03:36|0.018683
07:03:38|0.018661
07:03:39|0.018661
07:03:40|0.018661
07:03:40|0.018672
07:03:42|0.018668
07:03:42|0.018668
07:03:43|0.018681
07:03:45|0.018681
07:03:45|0.018677
07:03:47|0.018677
07:03:48|0.018677
07:03:49|0.018707
07:03:49|0.018707
07:03:51|0.018695
07:03:52|0.018696
07:03:53|0.018696
07:03:54|0.018695
07:03:55|0.018695
07:03:56|0.018703
07:03:56|0.018694
07:03:57|0.018694
07:03:59|0.018696
07:03:59|0.018703
07:04:01|0.018703
07:04:01|0.01869
07:04:03|0.018705
07:04:03|0.018698
07:04:04|0.018705
07:04:05|0.018724
07:04:06|0.018703
07:04:07|0.018705
07:04:09|0.018705
07:04:09|0.018705
07:04:11|0.018723
07:04:11|0.018723
07:04:12|0.018723
07:04:13|0.018732
07:04:14|0.01873
07:04:15|0.01873
07:04:16|0.018729
07:04:17|0.018733
07:04:18|0.018744
07:04:19|0.018742
07:04:20|0.018758
07:04:21|0.018752
07:04:23|0.018774
07:04:23|0.018781
07:04:24|0.018779
07:04:26|0.01876
07:04:27|0.018737
07:04:28|0.018751
07:04:29|0.018734
07:04:30|0.018734
07:04:31|0.018721
07:04:32|0.018715
07:04:33|0.018729
07:04:34|0.018729
07:04:35|0.018744
07:04:36|0.018745
07:04:37|0.018745
07:04:38|0.01873
07:04:39|0.018729
07:04:40|0.018731
07:04:41|0.018731
07:04:42|0.018731
07:04:42|0.01872
07:04:43|0.01872
07:04:45|0.018725
07:04:46|0.018724
07:04:47|0.018715
07:04:48|0.018707
07:04:49|0.018709
07:04:50|0.018695
07:04:51|0.018702
07:04:52|0.018703
07:04:54|0.018703
07:04:54|0.018703
07:04:55|0.018703
07:04:56|0.018685
07:04:57|0.018679
07:04:59|0.018669
07:04:59|0.018672
07:05:00|0.01871
07:05:01|0.01871
07:05:02|0.018703
07:05:03|0.018693
07:05:04|0.01868
07:05:05|0.018687
07:05:06|0.018693
07:05:07|0.018703
07:05:08|0.018704
07:05:10|0.018696
07:05:10|0.018704
07:05:11|0.018704
07:05:12|0.018709
07:05:13|0.018709
07:05:15|0.018708
07:05:15|0.018708
07:05:16|0.018716
07:05:17|0.018703
07:05:18|0.018703
07:05:20|0.018717
07:05:20|0.018733
07:05:21|0.018733
07:05:22|0.018726
07:05:23|0.018727
07:05:25|0.018727
07:05:25|0.018737
07:05:26|0.018743
07:05:28|0.018738
07:05:29|0.018726
07:05:30|0.018726
07:05:31|0.018723
07:05:33|0.018706
07:05:33|0.018706
07:05:34|0.018706
07:05:35|0.018701
07:05:36|0.0187
07:05:37|0.018685
07:05:38|0.018685
07:05:39|0.018688
07:05:40|0.018698
07:05:41|0.018698
07:05:42|0.018709
07:05:43|0.018723
07:05:44|0.018719
07:05:45|0.018719
07:05:46|0.018717
07:05:47|0.018717
07:05:48|0.018717
07:05:49|0.018702
07:05:51|0.018702
07:05:51|0.018702
07:05:52|0.018716
07:05:53|0.018717
07:05:54|0.018721
07:05:55|0.018722
07:05:56|0.018717
07:05:57|0.018717
07:05:58|0.018717
07:05:59|0.018723
07:06:00|0.018723
07:06:01|0.018729
07:06:02|0.018717
07:06:03|0.018717
07:06:04|0.018717
07:06:05|0.018737
07:06:07|0.018729
07:06:07|0.01872
07:06:08|0.018732
07:06:10|0.018731
07:06:11|0.018721
07:06:12|0.018717
07:06:13|0.018717
07:06:14|0.018717
07:06:15|0.018717
07:06:16|0.018713
07:06:17|0.018711
07:06:18|0.018711
07:06:19|0.018711
07:06:20|0.018711
07:06:21|0.01871
07:06:22|0.01871
07:06:23|0.018712
07:06:24|0.018704
07:06:25|0.018706
07:06:26|0.018673
07:06:27|0.018686
07:06:28|0.01868
07:06:30|0.01868
07:06:30|0.018687
07:06:32|0.018687
07:06:33|0.018688
07:06:34|0.018694
07:06:35|0.018717
07:06:36|0.018719
07:06:36|0.018726
07:06:38|0.018719
07:06:38|0.01873
07:06:39|0.018731
07:06:41|0.018708
07:06:42|0.018724
07:06:43|0.018724
07:06:44|0.018716
07:06:45|0.01871
07:06:46|0.01871
07:06:47|0.0187
07:06:48|0.018703
07:06:49|0.018707
07:06:50|0.018697
07:06:51|0.018682
07:06:52|0.018679
07:06:53|0.018681
07:06:54|0.018697
07:06:55|0.018698
07:06:56|0.018709
07:06:57|0.018704
07:06:58|0.018714
07:07:00|0.018711
07:07:00|0.018699
07:07:01|0.018709
07:07:02|0.01872
07:07:03|0.018726
07:07:04|0.018727
07:07:05|0.018725
07:07:06|0.018727
07:07:08|0.018727
07:07:08|0.01872
07:07:09|0.018722
07:07:10|0.018728
07:07:11|0.018706
07:07:12|0.018706
07:07:13|0.018704
07:07:14|0.018704
07:07:15|0.018726
07:07:16|0.018723
07:07:17|0.018723
07:07:18|0.018723
07:07:19|0.018721
07:07:20|0.018706
07:07:21|0.018713
07:07:22|0.0187
07:07:23|0.018674
07:07:24|0.018689
07:07:25|0.018688
07:07:26|0.018697
07:07:27|0.018697
07:07:28|0.018675
07:07:30|0.01867
07:07:31|0.01868
07:07:32|0.01868
07:07:33|0.01868
07:07:34|0.018664
07:07:35|0.018672
07:07:36|0.018671
07:07:37|0.018671
07:07:38|0.018671
07:07:39|0.018671
07:07:40|0.018681
07:07:41|0.018687
07:07:42|0.018687
07:07:43|0.018694
07:07:44|0.018699
07:07:46|0.018699
07:07:47|0.018699
07:07:47|0.018705
07:07:48|0.018705
07:07:49|0.018703
07:07:50|0.018702
07:07:52|0.018712
07:07:52|0.018712
07:07:53|0.018714
07:07:54|0.018714
07:07:55|0.018714
07:07:56|0.018725
07:07:57|0.018729
07:07:58|0.018729
07:07:59|0.018735
07:08:00|0.018765
07:08:01|0.018767
07:08:03|0.018775
07:08:03|0.018766
07:08:04|0.018755
07:08:05|0.018751
07:08:06|0.018725
07:08:08|0.018724
07:08:09|0.018717
07:08:09|0.018722
07:08:10|0.018686
07:08:12|0.018695
07:08:12|0.018695
07:08:14|0.018691
07:08:15|0.018691
07:08:15|0.018687
07:08:16|0.0187
07:08:18|0.018703
07:08:19|0.018703
07:08:20|0.018716
07:08:21|0.018699
07:08:21|0.018705
07:08:23|0.018705
07:08:24|0.018705
07:08:25|0.01871
07:08:26|0.018711
07:08:27|0.018711
07:08:28|0.018723
07:08:29|0.018706
07:08:30|0.018726
07:08:32|0.018726
07:08:32|0.018711
07:08:33|0.018711
07:08:35|0.018692
07:08:36|0.018685
07:08:37|0.018682
07:08:38|0.018701
07:08:39|0.018698
07:08:40|0.018698
07:08:41|0.018698
07:08:42|0.0187
07:08:43|0.018699
07:08:44|0.018699
07:08:45|0.01868
07:08:46|0.01868
07:08:47|0.018671
07:08:48|0.018672
07:08:49|0.018686
07:08:50|0.018686
07:08:52|0.018672
07:08:52|0.018675
07:08:53|0.018665
07:08:55|0.018665
07:08:55|0.018665
07:08:56|0.018666
07:08:57|0.018667
07:08:58|0.018674
07:08:59|0.018673
07:09:01|0.018671
07:09:01|0.018671
07:09:03|0.018676
07:09:03|0.018655
07:09:04|0.018655
07:09:06|0.018667
07:09:06|0.018662
07:09:08|0.018672
07:09:09|0.018672
07:09:10|0.018658
07:09:11|0.018658
07:09:12|0.018655
07:09:13|0.018655
07:09:14|0.01865
07:09:15|0.018619
07:09:16|0.018636
07:09:17|0.018619
07:09:18|0.018627
07:09:19|0.018614
07:09:20|0.018625
07:09:21|0.018624
07:09:22|0.018617
07:09:23|0.018617
07:09:24|0.018626
07:09:25|0.01863
07:09:26|0.018628
07:09:27|0.018619
07:09:28|0.018619
07:09:29|0.018619
07:09:30|0.018619
07:09:31|0.018619
07:09:33|0.018632
07:09:33|0.018632
07:09:35|0.01861
07:09:36|0.01861
07:09:36|0.018618
07:09:38|0.018601
07:09:39|0.018618
07:09:40|0.018592
07:09:41|0.018549
07:09:42|0.018537
07:09:42|0.018538
07:09:43|0.018539
07:09:44|0.018557
07:09:46|0.018574
07:09:47|0.01858
07:09:47|0.018568
07:09:49|0.018544
07:09:50|0.018553
07:09:51|0.018554
07:09:52|0.018545
07:09:53|0.018541
07:09:54|0.018523
07:09:55|0.018526
07:09:56|0.01854
07:09:57|0.018556
07:09:58|0.018551
07:09:59|0.01855
07:10:00|0.01855
07:10:01|0.018578
07:10:02|0.018567
07:10:03|0.018564
07:10:04|0.018584
07:10:05|0.018594
07:10:06|0.018588
07:10:07|0.018578
07:10:08|0.018552
07:10:09|0.018567
07:10:10|0.018577
07:10:11|0.018562
07:10:12|0.018559
07:10:13|0.018559
07:10:14|0.018566
07:10:15|0.018559
07:10:16|0.018547
07:10:17|0.018547
07:10:18|0.018537
07:10:19|0.018533
07:10:20|0.018552
07:10:21|0.018527
07:10:22|0.018533
07:10:23|0.018547
07:10:24|0.018556
07:10:25|0.018567
07:10:26|0.018564
07:10:27|0.018585
07:10:28|0.018581
07:10:29|0.018587
07:10:30|0.018597
07:10:31|0.018606
07:10:32|0.018605
07:10:34|0.018624
07:10:35|0.018609
07:10:36|0.018612
07:10:37|0.018585
07:10:38|0.018579
07:10:39|0.018586
07:10:40|0.018586
07:10:41|0.018586
07:10:42|0.01858
07:10:43|0.01858
07:10:44|0.01858
07:10:45|0.018595
07:10:46|0.018587
07:10:47|0.018587
07:10:48|0.018581
07:10:49|0.018589
07:10:50|0.018583
07:10:51|0.018583
07:10:52|0.018582
07:10:53|0.018571
07:10:54|0.018566
07:10:55|0.018577
07:10:56|0.018577
07:10:57|0.018564
07:10:57|0.018564
07:10:59|0.018564
07:11:00|0.01857
07:11:01|0.018576
07:11:02|0.018572
07:11:03|0.018572
07:11:04|0.018575
07:11:05|0.018585
07:11:06|0.018578
07:11:07|0.018574
07:11:08|0.018571
07:11:09|0.018569
07:11:10|0.018578
07:11:11|0.018583
07:11:12|0.018585
07:11:13|0.018585
07:11:14|0.018579
07:11:15|0.018579
07:11:16|0.018576
07:11:17|0.018578
07:11:18|0.018578
07:11:19|0.018578
07:11:20|0.01858
07:11:21|0.018583
07:11:22|0.018583
07:11:23|0.018583
07:11:24|0.018589
07:11:25|0.018573
07:11:26|0.018591
07:11:27|0.018591
07:11:28|0.018591
07:11:29|0.018609
07:11:30|0.018609
07:11:31|0.018633
07:11:32|0.018635
07:11:33|0.018635
07:11:35|0.018635
07:11:35|0.018611
07:11:36|0.018623
07:11:37|0.018628
07:11:39|0.018628
07:11:40|0.01864
07:11:40|0.018663
07:11:41|0.018658
07:11:43|0.018651
07:11:44|0.018628
07:11:45|0.018626
07:11:45|0.018626
07:11:47|0.018636
07:11:48|0.018637
07:11:49|0.018638
07:11:50|0.018638
07:11:50|0.018638
07:11:52|0.018631
07:11:52|0.018631
07:11:54|0.018607
07:11:54|0.018607
07:11:56|0.018607
07:11:57|0.018607
07:11:57|0.018606
07:11:59|0.018594
07:11:59|0.018612
07:12:01|0.018637
07:12:02|0.018647
07:12:03|0.018634
07:12:04|0.018638
07:12:04|0.018647
07:12:06|0.018669
07:12:07|0.018669
07:12:08|0.018643
07:12:09|0.018634
07:12:10|0.018633
07:12:10|0.018644
07:12:12|0.018644
07:12:13|0.018651
07:12:13|0.018646
07:12:15|0.018646
07:12:15|0.018648
07:12:17|0.018641
07:12:18|0.018633
07:12:19|0.018653
07:12:20|0.018659
07:12:20|0.018659
07:12:22|0.018659
07:12:23|0.01865
07:12:24|0.01865
07:12:25|0.018636
07:12:26|0.018636
07:12:27|0.018637
07:12:28|0.018636
07:12:29|0.018636
07:12:30|0.018629
07:12:31|0.018633
07:12:32|0.018623
07:12:33|0.018623
07:12:34|0.018623
07:12:35|0.018647
07:12:36|0.018647
07:12:37|0.018647
07:12:38|0.018647
07:12:39|0.018647
07:12:41|0.018643
07:12:41|0.018647
07:12:42|0.018665
07:12:43|0.018658
07:12:44|0.01866
07:12:45|0.01866
07:12:46|0.01866
07:12:47|0.01866
07:12:48|0.018643
07:12:49|0.018643
07:12:50|0.018655
07:12:51|0.01866
07:12:52|0.018661
07:12:54|0.018648
07:12:54|0.018648
07:12:56|0.018646
07:12:56|0.018646
07:12:57|0.018644
07:12:58|0.018644
07:13:00|0.018644
07:13:00|0.018644
07:13:01|0.018635
07:13:03|0.018639
07:13:03|0.018639
07:13:04|0.018639
07:13:05|0.018635
07:13:07|0.018639
07:13:07|0.018654
07:13:08|0.018654
07:13:09|0.018654
07:13:11|0.018651
07:13:11|0.018651
07:13:12|0.018651
07:13:13|0.018647
07:13:15|0.018651
07:13:15|0.018633
07:13:16|0.018633
07:13:17|0.018616
07:13:18|0.018612
07:13:19|0.018612
07:13:20|0.018611
07:13:21|0.018606
07:13:22|0.018592
07:13:23|0.018592
07:13:24|0.018596
07:13:26|0.018592
07:13:27|0.018607
07:13:27|0.018607
07:13:29|0.018607
07:13:29|0.018594
07:13:31|0.018594
07:13:31|0.018594
07:13:32|0.018593
07:13:33|0.018596
07:13:34|0.01859
07:13:36|0.018589
07:13:37|0.018589
07:13:38|0.018595
07:13:39|0.018595
07:13:40|0.018595
07:13:41|0.018595
07:13:42|0.018595
07:13:43|0.018607
07:13:44|0.018603
07:13:45|0.018603
07:13:46|0.018604
07:13:47|0.018604
07:13:48|0.018604
07:13:49|0.018596
07:13:50|0.018596
07:13:51|0.018597
07:13:52|0.018604
07:13:53|0.018604
07:13:54|0.018621
07:13:55|0.018626
07:13:56|0.018628
07:13:58|0.018639
07:13:58|0.018639
07:13:59|0.018648
07:14:01|0.018669
07:14:01|0.018663
07:14:02|0.018683
07:14:03|0.018675
07:14:05|0.018654
07:14:06|0.018647
07:14:07|0.018656
07:14:08|0.018646
07:14:09|0.018674
07:14:10|0.018664
07:14:11|0.018636
07:14:11|0.018636
07:14:13|0.018646
07:14:14|0.018629
07:14:15|0.018628
07:14:16|0.018619
07:14:17|0.018621
07:14:17|0.018615
07:14:19|0.018616
07:14:19|0.018614
07:14:20|0.018614
07:14:22|0.018612
07:14:22|0.018632
07:14:24|0.018632
07:14:25|0.018623
07:14:26|0.018623
07:14:26|0.018623
07:14:28|0.018623
07:14:29|0.018627
07:14:30|0.018627
07:14:31|0.018623
07:14:32|0.018623
07:14:33|0.01863
07:14:34|0.018623
07:14:35|0.018632
07:14:36|0.018616
07:14:37|0.018616
07:14:38|0.018617
07:14:40|0.018614
07:14:40|0.018614
07:14:41|0.018614
07:14:43|0.018618
07:14:44|0.018614
07:14:45|0.018614
07:14:46|0.018615
07:14:47|0.018611
07:14:48|0.018611
07:14:49|0.018621
07:14:50|0.018615
07:14:51|0.01862
07:14:52|0.01862
07:14:53|0.018609
07:14:54|0.018609
07:14:55|0.018613
07:14:56|0.018613
07:14:56|0.018613
07:14:58|0.018613
07:14:58|0.018613
07:15:00|0.018596
07:15:01|0.01864
07:15:02|0.018639
07:15:03|0.018634
07:15:03|0.018634
07:15:05|0.018636
07:15:06|0.018617
07:15:07|0.018613
07:15:08|0.018608
07:15:09|0.018609
07:15:10|0.018624
07:15:11|0.018629
07:15:11|0.018629
07:15:13|0.018633
07:15:14|0.018629
07:15:15|0.018614
07:15:16|0.018615
07:15:17|0.018621
07:15:18|0.018621
07:15:19|0.018613
07:15:20|0.018627
07:15:21|0.018627
07:15:22|0.018614
07:15:23|0.018614
07:15:24|0.018609
07:15:25|0.018609
07:15:26|0.018609
07:15:27|0.0186
07:15:28|0.0186
07:15:29|0.0186
07:15:30|0.0186
07:15:31|0.018597
07:15:32|0.018597
07:15:33|0.018593
07:15:34|0.018585
07:15:35|0.018605
07:15:36|0.018609
07:15:37|0.018609
07:15:39|0.018623
07:15:40|0.01863
07:15:41|0.01863
07:15:42|0.018629
07:15:43|0.018629
07:15:44|0.018629
07:15:45|0.018629
07:15:46|0.018621
07:15:47|0.018617
07:15:48|0.018613
07:15:49|0.018604
07:15:50|0.018611
07:15:51|0.018611
07:15:52|0.018616
07:15:53|0.018616
07:15:54|0.018627
07:15:55|0.018622
07:15:56|0.018622
07:15:57|0.018626
07:15:58|0.018626
07:15:59|0.018621
07:16:00|0.01862
07:16:01|0.018624
07:16:02|0.018626
07:16:03|0.018626
07:16:04|0.018632
07:16:05|0.018632
07:16:07|0.018626
07:16:07|0.018624
07:16:08|0.018624
07:16:09|0.018624
07:16:10|0.018624
07:16:12|0.018624
07:16:12|0.018626
07:16:13|0.01863
07:16:14|0.01863
07:16:15|0.01863
07:16:17|0.01863
07:16:17|0.018611
07:16:18|0.018611
07:16:19|0.018611
07:16:20|0.018611
07:16:22|0.018611
07:16:22|0.018606
07:16:23|0.018606
07:16:24|0.018606
07:16:25|0.018606
07:16:26|0.018621
07:16:27|0.018619
07:16:29|0.018621
07:16:29|0.018621
07:16:30|0.01864
07:16:31|0.018649
07:16:32|0.018667
07:16:33|0.018654
07:16:34|0.018654
07:16:35|0.018669
07:16:36|0.01868
07:16:38|0.018683
07:16:39|0.018691
07:16:40|0.018691
07:16:41|0.018691
07:16:43|0.018675
07:16:43|0.018663
07:16:44|0.018678
07:16:45|0.018671
07:16:46|0.018678
07:16:47|0.01867
07:16:48|0.01867
07:16:50|0.01867
07:16:51|0.018667
07:16:52|0.018667
07:16:53|0.018667
07:16:54|0.018667
07:16:55|0.01867
07:16:56|0.01867
07:16:57|0.018675
07:16:58|0.018675
07:16:59|0.018675
07:17:00|0.018675
07:17:01|0.018653
07:17:02|0.01865
07:17:03|0.018645
07:17:04|0.018647
07:17:05|0.018647
07:17:06|0.018647
07:17:07|0.018647
07:17:08|0.018647
07:17:09|0.018655
07:17:10|0.018666
07:17:11|0.018669
07:17:12|0.018669
07:17:13|0.018669
07:17:14|0.018674
07:17:15|0.018674
07:17:16|0.01867
07:17:17|0.018676
07:17:18|0.01868
07:17:19|0.01868
07:17:20|0.018683
07:17:21|0.018684
07:17:22|0.018684
07:17:23|0.018674
07:17:24|0.018664
07:17:25|0.01866
07:17:26|0.01866
07:17:27|0.01866
07:17:28|0.018655
07:17:29|0.018655
07:17:30|0.018655
07:17:31|0.018655
07:17:32|0.018655
07:17:33|0.018615
07:17:34|0.018625
07:17:35|0.018618
07:17:36|0.018633
07:17:37|0.018652
07:17:38|0.018653
07:17:39|0.018653
07:17:41|0.018661
07:17:42|0.018661
07:17:43|0.018661
07:17:43|0.018654
07:17:44|0.018654
07:17:46|0.018654
07:17:46|0.018651
07:17:48|0.018651
07:17:49|0.018651
07:17:50|0.018651
07:17:51|0.018651
07:17:52|0.018651
07:17:52|0.018646
07:17:54|0.018646
07:17:55|0.018646
07:17:56|0.018661
07:17:57|0.018661
07:17:58|0.018658
07:17:58|0.018658
07:18:00|0.018655
07:18:01|0.01865
07:18:02|0.01865
07:18:03|0.01865
07:18:04|0.01864
07:18:05|0.018638
07:18:06|0.018628
07:18:07|0.018629
07:18:08|0.018629
07:18:09|0.018629
07:18:09|0.018623
07:18:10|0.018623
07:18:11|0.018625
07:18:13|0.018612
07:18:14|0.018612
07:18:15|0.01861
07:18:16|0.018611
07:18:17|0.018603
07:18:18|0.018599
07:18:19|0.018599
07:18:20|0.018601
07:18:20|0.018619
07:18:22|0.018615
07:18:23|0.018628
07:18:24|0.018622
07:18:25|0.018618
07:18:25|0.018618
07:18:27|0.018617
07:18:28|0.018625
07:18:28|0.018624
07:18:30|0.018616
07:18:31|0.018616
07:18:32|0.018615
07:18:32|0.018602
07:18:33|0.018602
07:18:35|0.018601
07:18:36|0.018603
07:18:37|0.018597
07:18:37|0.018603
07:18:39|0.018603
07:18:40|0.018594
07:18:41|0.018593
07:18:42|0.018611
07:18:42|0.018607
07:18:44|0.018607
07:18:45|0.018607
07:18:47|0.018599
07:18:47|0.018599
07:18:48|0.018589
07:18:50|0.018587
07:18:51|0.018607
07:18:51|0.018594
07:18:52|0.018604
07:18:53|0.01861
07:18:55|0.01861
07:18:55|0.01861
07:18:56|0.01861
07:18:57|0.018609
07:18:58|0.018615
07:19:00|0.018615
07:19:00|0.018615
07:19:02|0.018615
07:19:02|0.018598
07:19:03|0.018598
07:19:04|0.018615
07:19:06|0.018618
07:19:07|0.018618
07:19:07|0.018618
07:19:08|0.018618
07:19:09|0.018614
07:19:11|0.018614
07:19:12|0.018614
07:19:13|0.018612
07:19:13|0.018612
07:19:15|0.01861
07:19:16|0.01861
07:19:17|0.01861
07:19:17|0.018605
07:19:19|0.018612
07:19:19|0.01863
07:19:20|0.018631
07:19:22|0.018616
07:19:23|0.018616
07:19:24|0.018616
07:19:25|0.018618
07:19:25|0.018618
07:19:27|0.018621
07:19:28|0.018612
07:19:29|0.018612
07:19:30|0.018612
07:19:31|0.01861
07:19:32|0.018614
07:19:32|0.018614
07:19:33|0.018614
07:19:35|0.018623
07:19:36|0.01862
07:19:37|0.01862
07:19:38|0.01862
07:19:38|0.018623
07:19:39|0.018623
07:19:41|0.018623
07:19:42|0.018619
07:19:44|0.018611
07:19:45|0.018611
07:19:46|0.018611
07:19:47|0.018614
07:19:48|0.018614
07:19:49|0.018621
07:19:50|0.018621
07:19:51|0.01862
07:19:52|0.01862
07:19:53|0.018629
07:19:54|0.018629
07:19:56|0.018624
07:19:56|0.018624
07:19:57|0.018624
07:19:59|0.018624
07:19:59|0.018617
07:20:00|0.018631
07:20:01|0.018639
07:20:02|0.018647
07:20:03|0.018633
07:20:04|0.018624
07:20:05|0.018615
07:20:06|0.018615
07:20:07|0.018615
07:20:08|0.018612
07:20:09|0.018618
07:20:10|0.018616
07:20:11|0.018616
07:20:12|0.018612
07:20:14|0.018599
07:20:14|0.018599
07:20:15|0.018588
07:20:16|0.018588
07:20:17|0.018608
07:20:19|0.018608
07:20:19|0.018605
07:20:20|0.0186
07:20:21|0.0186
07:20:22|0.0186
07:20:23|0.0186
07:20:24|0.0186
07:20:25|0.0186
07:20:26|0.0186
07:20:27|0.018596
07:20:28|0.018596
07:20:30|0.018596
07:20:30|0.018596
07:20:31|0.018596
07:20:32|0.018596
07:20:33|0.018596
07:20:34|0.018591
07:20:36|0.018595
07:20:36|0.018595
07:20:38|0.018588
07:20:39|0.018575
07:20:40|0.018588
07:20:40|0.018589
07:20:42|0.018587
07:20:43|0.018589
07:20:44|0.018589
07:20:45|0.018589
07:20:47|0.018584
07:20:47|0.018576
07:20:48|0.018581
07:20:49|0.018578
07:20:51|0.018587
07:20:52|0.018598
07:20:53|0.018589
07:20:54|0.018582
07:20:55|0.018589
07:20:56|0.018605
07:20:57|0.018606
07:20:58|0.018606
07:20:59|0.018606
07:21:00|0.018618
07:21:01|0.018611
07:21:02|0.018607
07:21:03|0.018607
07:21:03|0.018611
07:21:05|0.018608
07:21:05|0.018593
07:21:07|0.018593
07:21:08|0.018593
07:21:09|0.018593
07:21:10|0.018589
07:21:10|0.018576
07:21:12|0.018576
07:21:12|0.01859
07:21:14|0.018603
07:21:15|0.01861
07:21:16|0.01861
07:21:16|0.01861
07:21:18|0.01861
07:21:18|0.018593
07:21:20|0.018593
07:21:21|0.018593
07:21:22|0.018593
07:21:23|0.018587
07:21:24|0.018587
07:21:25|0.018587
07:21:26|0.018592
07:21:27|0.0186
07:21:27|0.0186
07:21:29|0.018591
07:21:30|0.018598
07:21:30|0.018597
07:21:32|0.018597
07:21:33|0.018595
07:21:34|0.018595
07:21:35|0.018613
07:21:36|0.018598
07:21:37|0.018615
07:21:38|0.018615
07:21:38|0.018612
07:21:39|0.018597
07:21:41|0.018609
07:21:41|0.018601
07:21:43|0.018601
07:21:44|0.018609
07:21:46|0.018605
07:21:46|0.018604
07:21:48|0.018598
07:21:49|0.018598
07:21:50|0.018598
07:21:52|0.018603
07:21:53|0.018608
07:21:54|0.018616
07:21:55|0.018616
07:21:56|0.018616
07:21:57|0.018616
07:21:58|0.018621
07:21:59|0.018621
07:22:00|0.018621
07:22:01|0.018629
07:22:02|0.018624
07:22:03|0.01863
07:22:04|0.018638
07:22:05|0.018636
07:22:06|0.018636
07:22:07|0.018643
07:22:08|0.018649
07:22:09|0.018657
07:22:10|0.018658
07:22:11|0.018676
07:22:12|0.018669
07:22:13|0.018662
07:22:14|0.018662
07:22:15|0.018662
07:22:16|0.018676
07:22:17|0.018678
07:22:18|0.018678
07:22:19|0.018675
07:22:20|0.018675
07:22:21|0.018679
07:22:22|0.018667
07:22:23|0.018674
07:22:24|0.018674
07:22:25|0.018666
07:22:26|0.018666
07:22:27|0.018671
07:22:28|0.018681
07:22:29|0.018682
07:22:30|0.018682
07:22:31|0.018668
07:22:32|0.018675
07:22:33|0.018678
07:22:34|0.018678
07:22:35|0.01867
07:22:36|0.018678
07:22:37|0.018686
07:22:38|0.018678
07:22:39|0.018687
07:22:40|0.01869
07:22:41|0.018692
07:22:42|0.018692
07:22:43|0.018692
07:22:44|0.018698
07:22:45|0.0187
07:22:46|0.0187
07:22:47|0.018707
07:22:48|0.018727
07:22:49|0.018719
07:22:50|0.018724
07:22:51|0.018728
07:22:52|0.018736
07:22:53|0.01873
07:22:54|0.018731
07:22:55|0.018725
07:22:56|0.018717
07:22:57|0.018703
07:22:58|0.018693
07:22:59|0.018684
07:23:00|0.018667
07:23:01|0.018666
07:23:02|0.018675
07:23:03|0.018669
07:23:04|0.018681
07:23:05|0.018681
07:23:07|0.018692
07:23:07|0.018697
07:23:09|0.018693
07:23:10|0.018693
07:23:10|0.01869
07:23:11|0.018704
07:23:12|0.018702
07:23:14|0.01871
07:23:14|0.01871
07:23:16|0.01871
07:23:17|0.018701
07:23:18|0.018708
07:23:19|0.018708
07:23:20|0.0187
07:23:20|0.0187
07:23:22|0.018697
07:23:23|0.01871
07:23:24|0.018709
07:23:25|0.018693
07:23:26|0.018685
07:23:27|0.018685
07:23:28|0.018674
07:23:28|0.018674
07:23:29|0.018674
07:23:30|0.01867
07:23:32|0.01867
07:23:33|0.018665
07:23:33|0.018664
07:23:34|0.01866
07:23:36|0.01866
07:23:37|0.01866
07:23:38|0.01866
07:23:39|0.018661
07:23:40|0.01865
07:23:41|0.018646
07:23:42|0.018631
07:23:42|0.01865
07:23:44|0.018642
07:23:45|0.01862
07:23:46|0.018614
07:23:47|0.018601
07:23:49|0.018601
07:23:50|0.018604
07:23:51|0.018628
07:23:52|0.018608
07:23:53|0.018602
07:23:54|0.018625
07:23:55|0.018637
07:23:56|0.018637
07:23:57|0.018637
07:23:58|0.018637
07:23:59|0.018651
07:24:01|0.018642
07:24:01|0.018649
07:24:02|0.018656
07:24:03|0.018651
07:24:04|0.018669
07:24:06|0.01864
07:24:06|0.01864
07:24:07|0.018646
07:24:08|0.018651
07:24:09|0.018645
07:24:10|0.018653
07:24:11|0.018653
07:24:12|0.018645
07:24:13|0.018645
07:24:14|0.018637
07:24:15|0.018649
07:24:17|0.018639
07:24:17|0.018646
07:24:18|0.018646
07:24:19|0.018638
07:24:20|0.01864
07:24:22|0.018637
07:24:22|0.018637
07:24:23|0.018638
07:24:25|0.018638
07:24:25|0.018638
07:24:26|0.018633
07:24:27|0.018641
07:24:28|0.018631
07:24:29|0.018627
07:24:30|0.01863
07:24:31|0.01863
07:24:33|0.018629
07:24:33|0.018637
07:24:35|0.018643
07:24:35|0.018643
07:24:36|0.018643
07:24:38|0.01862
07:24:38|0.018618
07:24:39|0.018616
07:24:40|0.018603
07:24:41|0.018603
07:24:42|0.018605
07:24:43|0.018604
07:24:44|0.0186
07:24:45|0.018601
07:24:47|0.018601
07:24:49|0.018605
07:24:49|0.018598
07:24:51|0.018602
07:24:52|0.018602
07:24:53|0.018597
07:24:54|0.018597
07:24:55|0.018605
07:24:56|0.018605
07:24:56|0.018617
07:24:58|0.018627
07:24:59|0.018621
07:25:00|0.018635
07:25:01|0.018644
07:25:02|0.018634
07:25:03|0.018639
07:25:04|0.018645
07:25:05|0.018656
07:25:06|0.018663
07:25:07|0.018655
07:25:08|0.018655
07:25:10|0.018655
07:25:10|0.018655
07:25:11|0.018646
07:25:12|0.018642
07:25:13|0.018649
07:25:14|0.01865
07:25:15|0.018661
07:25:16|0.018655
07:25:17|0.018649
07:25:18|0.018627
07:25:19|0.018633
07:25:20|0.018641
07:25:21|0.018635
07:25:22|0.018615
07:25:23|0.018615
07:25:24|0.018615
07:25:25|0.018624
07:25:26|0.018624
07:25:27|0.018616
07:25:28|0.018616
07:25:29|0.01861
07:25:30|0.01861
07:25:31|0.01861
07:25:32|0.01861
07:25:33|0.018606
07:25:34|0.018616
07:25:35|0.018622
07:25:36|0.018615
07:25:37|0.018615
07:25:38|0.018611
07:25:39|0.0186
07:25:40|0.018606
07:25:41|0.018631
07:25:42|0.018631
07:25:43|0.018614
07:25:44|0.018614
07:25:45|0.018614
07:25:46|0.018613
07:25:47|0.018622
07:25:49|0.018632
07:25:50|0.018632
07:25:51|0.018631
07:25:52|0.018631
07:25:53|0.018636
07:25:54|0.018639
07:25:55|0.01863
07:25:56|0.01863
07:25:57|0.018636
07:25:58|0.018636
07:25:59|0.018627
07:26:00|0.018627
07:26:02|0.018632
07:26:03|0.018639
07:26:04|0.018639
07:26:04|0.018634
07:26:06|0.018634
07:26:07|0.018636
07:26:08|0.018631
07:26:09|0.018623
07:26:10|0.018623
07:26:11|0.018623
07:26:11|0.018623
07:26:12|0.018626
07:26:14|0.018628
07:26:15|0.018628
07:26:15|0.018623
07:26:17|0.018623
07:26:18|0.018628
07:26:19|0.018628
07:26:20|0.018629
07:26:20|0.018629
07:26:22|0.018629
07:26:22|0.018629
07:26:24|0.018612
07:26:24|0.018607
07:26:26|0.018607
07:26:27|0.018607
07:26:28|0.018607
07:26:29|0.018614
07:26:30|0.018624
07:26:31|0.018624
07:26:32|0.018629
07:26:33|0.018623
07:26:34|0.018623
07:26:35|0.018624
07:26:36|0.018624
07:26:37|0.018624
07:26:37|0.018624
07:26:38|0.018611
07:26:40|0.018611
07:26:41|0.018611
07:26:42|0.018611
07:26:43|0.018614
07:26:43|0.01861
07:26:45|0.01861
07:26:46|0.018609
07:26:47|0.018606
07:26:47|0.018615
07:26:49|0.018615
07:26:50|0.018615
07:26:51|0.018615
07:26:52|0.018609
07:26:53|0.018609
07:26:54|0.018598
07:26:56|0.018598
07:26:57|0.018606
07:26:58|0.018606
07:26:59|0.018606
07:27:00|0.018606
07:27:01|0.018619
07:27:02|0.018619
07:27:03|0.018619
07:27:04|0.018619
07:27:04|0.018619
07:27:06|0.018619
07:27:06|0.018619
07:27:09|0.018607
07:27:09|0.018594
07:27:10|0.018601
07:27:11|0.018592
07:27:12|0.018587
07:27:14|0.018587
07:27:14|0.018587
07:27:15|0.018602
07:27:16|0.018598
07:27:17|0.018598
07:27:19|0.018598
07:27:20|0.018601
07:27:21|0.01859
07:27:21|0.01859
07:27:22|0.018586
07:27:23|0.018588
07:27:24|0.018586
07:27:25|0.018586
07:27:26|0.018586
07:27:27|0.018584
07:27:28|0.018589
07:27:30|0.018587
07:27:30|0.018589
07:27:31|0.018593
07:27:33|0.018585
07:27:33|0.018597
07:27:35|0.018598
07:27:36|0.01859
07:27:36|0.01859
07:27:38|0.01859
07:27:38|0.018591
07:27:39|0.018583
07:27:40|0.018583
07:27:41|0.018606
07:27:42|0.018606
07:27:43|0.018605
07:27:44|0.018604
07:27:46|0.018606
07:27:46|0.018606
07:27:47|0.018606
07:27:48|0.018603
07:27:50|0.018603
07:27:51|0.0186
07:27:52|0.018603
07:27:53|0.018603
07:27:54|0.018604
07:27:55|0.01862
07:27:56|0.018609
07:27:57|0.018612
07:27:59|0.018613
07:27:59|0.018615
07:28:00|0.018612
07:28:01|0.018595
07:28:02|0.018587
07:28:03|0.018583
07:28:05|0.018583
07:28:05|0.018592
07:28:06|0.018592
07:28:08|0.018605
07:28:08|0.018612
07:28:09|0.018604
07:28:11|0.018599
07:28:11|0.0186
07:28:12|0.018602
07:28:14|0.018602
07:28:14|0.018617
07:28:15|0.01861
07:28:16|0.01861
07:28:18|0.018604
07:28:18|0.018604
07:28:19|0.018609
07:28:21|0.01861
07:28:21|0.01861
07:28:22|0.01862
07:28:23|0.018618
07:28:24|0.018618
07:28:26|0.018622
07:28:27|0.018622
07:28:27|0.018622
07:28:28|0.018622
07:28:30|0.018632
07:28:31|0.018611
07:28:31|0.018623
07:28:32|0.01862
07:28:33|0.018622
07:28:35|0.018623
07:28:36|0.018623
07:28:36|0.018623
07:28:38|0.018616
07:28:39|0.018616
07:28:40|0.018616
07:28:41|0.018616
07:28:42|0.018621
07:28:43|0.018621
07:28:43|0.018621
07:28:45|0.018626
07:28:46|0.018626
07:28:47|0.018642
07:28:48|0.018642
07:28:49|0.018644
07:28:50|0.018647
07:28:51|0.018647
07:28:52|0.018647
07:28:53|0.018647
07:28:54|0.01865
07:28:55|0.01865
07:28:56|0.01865
07:28:58|0.018684
07:28:58|0.018687
07:28:59|0.0187
07:29:00|0.018698
07:29:02|0.018683
07:29:03|0.018673
07:29:03|0.01867
07:29:04|0.01869
07:29:06|0.01869
07:29:07|0.018696
07:29:08|0.018696
07:29:09|0.018696
07:29:10|0.018696
07:29:11|0.018697
07:29:12|0.018685
07:29:13|0.018677
07:29:13|0.018672
07:29:15|0.018657
07:29:16|0.018651
07:29:17|0.018673
07:29:18|0.018672
07:29:19|0.018672
07:29:20|0.018672
07:29:21|0.018689
07:29:22|0.018689
07:29:23|0.018682
07:29:24|0.018691
07:29:25|0.018678
07:29:26|0.018684
07:29:27|0.01868
07:29:28|0.018678
07:29:29|0.018678
07:29:29|0.018668
07:29:31|0.018668
07:29:32|0.018673
07:29:33|0.018676
07:29:34|0.018679
07:29:34|0.018681
07:29:35|0.018681
07:29:37|0.018684
07:29:37|0.018682
07:29:39|0.018682
07:29:40|0.018672
07:29:41|0.018673
07:29:42|0.018673
07:29:43|0.018673
07:29:44|0.018669
07:29:45|0.018667
07:29:46|0.018665
07:29:47|0.018665
07:29:48|0.018646
07:29:49|0.018646
07:29:50|0.018641
07:29:51|0.018655
07:29:53|0.018655
07:29:53|0.018655
07:29:55|0.018655
07:29:56|0.018658
07:29:57|0.018655
07:29:58|0.018655
07:29:59|0.018655
07:30:00|0.018655
07:30:01|0.018693
07:30:02|0.018686
07:30:03|0.018679
07:30:05|0.018669
07:30:06|0.018643
07:30:07|0.018643
07:30:08|0.018643
07:30:09|0.018614
07:30:10|0.018627
07:30:10|0.018633
07:30:12|0.018614
07:30:13|0.0186
07:30:14|0.018598
07:30:15|0.018598
07:30:16|0.018607
07:30:17|0.018605
07:30:18|0.018615
07:30:19|0.018607
07:30:20|0.018604
07:30:21|0.018596
07:30:22|0.018592
07:30:23|0.018575
07:30:24|0.018588
07:30:25|0.018576
07:30:26|0.018575
07:30:27|0.018578
07:30:28|0.018567
07:30:29|0.018571
07:30:30|0.018566
07:30:31|0.018565
07:30:32|0.018562
07:30:33|0.018553
07:30:34|0.018567
07:30:35|0.018562
07:30:36|0.018562
07:30:37|0.018553
07:30:38|0.018553
07:30:39|0.01854
07:30:40|0.018534
07:30:41|0.018536
07:30:42|0.018463
07:30:43|0.018415
07:30:44|0.018435
07:30:45|0.01847
07:30:46|0.018469
07:30:47|0.018485
07:30:48|0.018469
07:30:49|0.018475
07:30:50|0.018463
07:30:51|0.018466
07:30:52|0.018446
07:30:54|0.018426
07:30:55|0.018402
07:30:56|0.018378
07:30:58|0.018412
07:30:58|0.018414
07:30:59|0.018431
07:31:00|0.018408
07:31:02|0.018415
07:31:02|0.018414
07:31:04|0.018427
07:31:05|0.018416
07:31:05|0.018428
07:31:07|0.018417
07:31:08|0.018403
07:31:09|0.018411
07:31:09|0.018426
07:31:10|0.018434
07:31:11|0.018424
07:31:12|0.01842
07:31:14|0.01844
07:31:14|0.018445
07:31:15|0.018453
07:31:16|0.018456
07:31:17|0.018432
07:31:19|0.018432
07:31:20|0.018454
07:31:20|0.018448
07:31:22|0.018448
07:31:23|0.018446
07:31:24|0.018453
07:31:24|0.018456
07:31:26|0.018456
07:31:27|0.018448
07:31:28|0.018445
07:31:29|0.01844
07:31:30|0.018417
07:31:31|0.018411
07:31:31|0.018407
07:31:33|0.018402
07:31:33|0.018391
07:31:35|0.018401
07:31:36|0.018384
07:31:37|0.018381
07:31:38|0.018382
07:31:39|0.018376
07:31:40|0.018374
07:31:41|0.018374
07:31:42|0.018377
07:31:43|0.018366
07:31:44|0.018338
07:31:45|0.018337
07:31:46|0.018358
07:31:47|0.018355
07:31:48|0.01837
07:31:49|0.018343
07:31:50|0.018333
07:31:51|0.018358
07:31:52|0.018364
07:31:53|0.018361
07:31:54|0.018369
07:31:55|0.018374
07:31:57|0.01838
07:31:57|0.01838
07:31:58|0.018381
07:31:59|0.018374
07:32:00|0.018355
07:32:01|0.018372
07:32:02|0.01837
07:32:03|0.018373
07:32:05|0.018352
07:32:06|0.018371
07:32:07|0.018345
07:32:08|0.018345
07:32:09|0.018345
07:32:10|0.018351
07:32:11|0.018335
07:32:12|0.018336
07:32:13|0.018335
07:32:14|0.018324
07:32:15|0.018321
07:32:16|0.018315
07:32:17|0.01831
07:32:18|0.01831
07:32:19|0.018316
07:32:20|0.018325
07:32:21|0.01832
07:32:23|0.018333
07:32:23|0.018332
07:32:24|0.01834
07:32:26|0.018328
07:32:26|0.018334
07:32:27|0.018343
07:32:28|0.018364
07:32:30|0.018363
07:32:30|0.018358
07:32:31|0.018362
07:32:32|0.018357
07:32:33|0.018375
07:32:34|0.018369
07:32:36|0.018369
07:32:37|0.018394
07:32:37|0.018385
07:32:39|0.018367
07:32:40|0.01836
07:32:40|0.018355
07:32:42|0.018342
07:32:43|0.018352
07:32:44|0.018348
07:32:45|0.018346
07:32:46|0.018348
07:32:47|0.018348
07:32:48|0.018334
07:32:49|0.018336
07:32:50|0.018336
07:32:51|0.018339
07:32:52|0.018339
07:32:53|0.018343
07:32:54|0.018338
07:32:56|0.018321
07:32:57|0.018319
07:32:58|0.018316
07:32:59|0.018334
07:33:00|0.018327
07:33:01|0.018327
07:33:02|0.018334
07:33:03|0.018326
07:33:04|0.018338
07:33:05|0.018351
07:33:06|0.018349
07:33:07|0.018337
07:33:08|0.018352
07:33:09|0.018352
07:33:10|0.018349
07:33:11|0.018349
07:33:12|0.018349
07:33:13|0.018346
07:33:14|0.018344
07:33:15|0.018347
07:33:16|0.018347
07:33:17|0.018354
07:33:18|0.018337
07:33:19|0.018344
07:33:20|0.018344
07:33:21|0.018344
07:33:22|0.018347
07:33:23|0.018347
07:33:25|0.018349
07:33:25|0.01834
07:33:26|0.018346
07:33:27|0.018346
07:33:28|0.018347
07:33:29|0.018346
07:33:30|0.018339
07:33:31|0.018339
07:33:32|0.018332
07:33:33|0.018332
07:33:34|0.01833
07:33:35|0.018319
07:33:36|0.01832
07:33:37|0.01832
07:33:38|0.018332
07:33:39|0.018338
07:33:40|0.018329
07:33:41|0.018331
07:33:42|0.018331
07:33:43|0.01833
07:33:44|0.018327
07:33:45|0.018324
07:33:46|0.018326
07:33:47|0.018313
07:33:48|0.018317
07:33:49|0.018305
07:33:50|0.018305
07:33:52|0.018307
07:33:52|0.018313
07:33:54|0.018319
07:33:54|0.018313
07:33:56|0.018329
07:33:56|0.018331
07:33:58|0.018331
07:33:59|0.018331
07:34:00|0.018331
07:34:01|0.018323
07:34:02|0.018323
07:34:03|0.018315
07:34:04|0.018319
07:34:05|0.018312
07:34:06|0.018305
07:34:07|0.018312
07:34:08|0.018312
07:34:10|0.018312
07:34:10|0.018302
07:34:11|0.0183
07:34:12|0.01831
07:34:13|0.018311
07:34:14|0.018305
07:34:15|0.018308
07:34:16|0.018291
07:34:17|0.018308
07:34:18|0.018308
07:34:19|0.018301
07:34:21|0.018297
07:34:21|0.0183
07:34:22|0.018283
07:34:23|0.018283
07:34:24|0.018308
07:34:26|0.018308
07:34:26|0.018302
07:34:27|0.0183
07:34:28|0.01831
07:34:29|0.018313
07:34:31|0.018304
07:34:31|0.018327
07:34:32|0.018312
07:34:33|0.018315
07:34:34|0.018315
07:34:35|0.018333
07:34:36|0.018332
07:34:37|0.018327
07:34:38|0.018337
07:34:39|0.018326
07:34:40|0.018328
07:34:42|0.018328
07:34:42|0.018336
07:34:43|0.018334
07:34:44|0.01833
07:34:45|0.018315
07:34:47|0.018331
07:34:47|0.018353
07:34:48|0.018346
07:34:49|0.018356
07:34:50|0.018363
07:34:52|0.018355
07:34:52|0.018361
07:34:53|0.018374
07:34:54|0.018371
07:34:55|0.018371
07:34:57|0.018368
07:34:58|0.018374
07:35:00|0.018374
07:35:00|0.018381
07:35:01|0.018385
07:35:03|0.018362
07:35:03|0.018355
07:35:04|0.018352
07:35:06|0.018347
07:35:07|0.018347
07:35:08|0.018361
07:35:08|0.018354
07:35:10|0.018347
07:35:11|0.018341
07:35:12|0.018333
07:35:13|0.018333
07:35:14|0.018324
07:35:15|0.018324
07:35:16|0.018314
07:35:17|0.018314
07:35:18|0.018315
07:35:19|0.018303
07:35:19|0.018303
07:35:21|0.018289
07:35:22|0.018289
07:35:22|0.018304
07:35:24|0.01829
07:35:25|0.018287
07:35:26|0.018295
07:35:26|0.018302
07:35:28|0.018302
07:35:29|0.018304
07:35:30|0.018312
07:35:31|0.018312
07:35:32|0.018312
07:35:32|0.018305
07:35:34|0.018305
07:35:35|0.018305
07:35:36|0.018305
07:35:37|0.018305
07:35:38|0.018294
07:35:39|0.018296
07:35:40|0.018304
07:35:41|0.018297
07:35:42|0.018284
07:35:43|0.018294
07:35:44|0.018283
07:35:45|0.018294
07:35:46|0.018294
07:35:47|0.018282
07:35:48|0.01829
07:35:49|0.018288
07:35:50|0.018282
07:35:51|0.0183
07:35:52|0.018297
07:35:53|0.018292
07:35:54|0.018309
07:35:55|0.018301
07:35:56|0.018301
07:35:57|0.018315
07:35:59|0.018315
07:36:00|0.018315
07:36:01|0.018295
07:36:02|0.018301
07:36:03|0.018301
07:36:04|0.018306
07:36:05|0.018317
07:36:06|0.01831
07:36:07|0.01831
07:36:08|0.01832
07:36:09|0.018312
07:36:10|0.018315
07:36:12|0.018297
07:36:13|0.018304
07:36:14|0.018317
07:36:15|0.018317
07:36:15|0.018314
07:36:17|0.018314
07:36:18|0.018311
07:36:19|0.018311
07:36:20|0.018311
07:36:21|0.018311
07:36:22|0.018305
07:36:22|0.018305
07:36:24|0.018305
07:36:25|0.018327
07:36:26|0.01833
07:36:27|0.01832
07:36:27|0.01832
07:36:29|0.018319
07:36:30|0.018317
07:36:31|0.018317
07:36:32|0.018317
07:36:32|0.01832
07:36:34|0.01831
07:36:35|0.018321
07:36:36|0.01832
07:36:36|0.01832
07:36:38|0.018322
07:36:38|0.01832
07:36:39|0.01832
07:36:41|0.018326
07:36:42|0.018332
07:36:42|0.018325
07:36:44|0.01833
07:36:45|0.01833
07:36:46|0.018322
07:36:47|0.018325
07:36:48|0.018319
07:36:49|0.018331
07:36:50|0.018331
07:36:51|0.018335
07:36:52|0.018327
07:36:53|0.018325
07:36:54|0.018328
07:36:55|0.018337
07:36:56|0.018337
07:36:57|0.018336
07:36:58|0.018323
07:36:59|0.018317
07:37:01|0.018341
07:37:01|0.018336
07:37:02|0.018325
07:37:04|0.018333
07:37:05|0.018356
07:37:06|0.018339
07:37:07|0.018338
07:37:08|0.01834
07:37:09|0.01834
07:37:10|0.018361
07:37:11|0.018361
07:37:12|0.018346
07:37:13|0.018359
07:37:14|0.018359
07:37:16|0.018361
07:37:16|0.018342
07:37:17|0.018323
07:37:18|0.018323
07:37:19|0.018311
07:37:20|0.018325
07:37:21|0.018326
07:37:22|0.018324
07:37:23|0.018313
07:37:24|0.018339
07:37:25|0.018326
07:37:26|0.018326
07:37:27|0.018325
07:37:28|0.018325
07:37:29|0.018311
07:37:30|0.018311
07:37:31|0.018311
07:37:33|0.018307
07:37:33|0.018298
07:37:34|0.018304
07:37:35|0.018313
07:37:36|0.018303
07:37:37|0.018303
07:37:38|0.018303
07:37:39|0.018303
07:37:40|0.018315
07:37:41|0.018319
07:37:42|0.018315
07:37:44|0.018328
07:37:45|0.018328
07:37:46|0.018319
07:37:47|0.01831
07:37:47|0.01831
07:37:49|0.018311
07:37:49|0.018312
07:37:51|0.01832
07:37:51|0.01832
07:37:52|0.01833
07:37:54|0.01833
07:37:54|0.018332
07:37:55|0.018332
07:37:56|0.018339
07:37:57|0.018357
07:37:59|0.018337
07:38:00|0.018351
07:38:01|0.018351
07:38:03|0.018353
07:38:03|0.018352
07:38:04|0.018353
07:38:05|0.018353
07:38:06|0.018353
07:38:07|0.018339
07:38:08|0.018336
07:38:10|0.018334
07:38:10|0.018331
07:38:11|0.018331
07:38:12|0.01833
07:38:13|0.01833
07:38:14|0.018325
07:38:15|0.018322
07:38:16|0.018322
07:38:17|0.018321
07:38:18|0.018319
07:38:19|0.018312
07:38:20|0.018312
07:38:21|0.018315
07:38:22|0.018313
07:38:23|0.018316
07:38:24|0.018322
07:38:25|0.018327
07:38:26|0.018336
07:38:28|0.018336
07:38:29|0.018326
07:38:30|0.01832
07:38:31|0.01832
07:38:31|0.018323
07:38:32|0.018329
07:38:34|0.018329
07:38:35|0.018339
07:38:36|0.018319
07:38:37|0.018332
07:38:38|0.018337
07:38:38|0.018336
07:38:39|0.018336
07:38:40|0.018336
07:38:42|0.018334
07:38:43|0.018334
07:38:43|0.018329
07:38:44|0.018329
07:38:45|0.018329
07:38:46|0.018323
07:38:47|0.018336
07:38:49|0.018323
07:38:49|0.018323
07:38:50|0.018323
07:38:52|0.018323
07:38:53|0.01832
07:38:54|0.018322
07:38:54|0.018322
07:38:55|0.01832
07:38:57|0.01832
07:38:57|0.018312
07:38:58|0.018319
07:38:59|0.018312
07:39:01|0.018324
07:39:02|0.018324
07:39:03|0.018323
07:39:04|0.018316
07:39:05|0.018316
07:39:06|0.018316
07:39:07|0.018309
07:39:08|0.0183
07:39:09|0.0183
07:39:11|0.018289
07:39:12|0.018292
07:39:13|0.0183
07:39:14|0.0183
07:39:15|0.018317
07:39:15|0.018306
07:39:16|0.018307
07:39:17|0.018309
07:39:19|0.018309
07:39:20|0.018306
07:39:20|0.018303
07:39:22|0.018306
07:39:23|0.018305
07:39:24|0.018287
07:39:25|0.018292
07:39:25|0.018302
07:39:27|0.018301
07:39:27|0.018301
07:39:28|0.018287
07:39:29|0.018295
07:39:31|0.018291
07:39:31|0.018291
07:39:32|0.018302
07:39:34|0.018294
07:39:34|0.01831
07:39:35|0.018307
07:39:37|0.018323
07:39:38|0.018326
07:39:38|0.018321
07:39:40|0.018321
07:39:41|0.018321
07:39:42|0.018321
07:39:43|0.018321
07:39:43|0.01833
07:39:45|0.018328
07:39:45|0.018328
07:39:47|0.018328
07:39:47|0.018326
07:39:49|0.018315
07:39:50|0.018315
07:39:51|0.018318
07:39:52|0.018318
07:39:53|0.018318
07:39:54|0.018331
07:39:55|0.018334
07:39:56|0.018336
07:39:57|0.018338
07:39:57|0.018338
07:39:59|0.018337
07:40:00|0.018345
07:40:00|0.018351
07:40:03|0.018347
07:40:04|0.018351
07:40:05|0.018358
07:40:06|0.018363
07:40:06|0.018373
07:40:08|0.01835
07:40:09|0.018343
07:40:10|0.018349
07:40:11|0.018349
07:40:12|0.018349
07:40:13|0.01835
07:40:14|0.018358
07:40:15|0.018362
07:40:16|0.018363
07:40:17|0.018349
07:40:18|0.018359
07:40:19|0.018354
07:40:20|0.018356
07:40:21|0.018357
07:40:22|0.018362
07:40:23|0.018367
07:40:24|0.018367
07:40:25|0.018376
07:40:26|0.018376
07:40:27|0.018375
07:40:28|0.018357
07:40:29|0.018364
07:40:30|0.018364
07:40:31|0.018364
07:40:32|0.018376
07:40:33|0.018384
07:40:34|0.018366
07:40:35|0.018382
07:40:36|0.018375
07:40:37|0.018373
07:40:38|0.018369
07:40:39|0.018365
07:40:40|0.018365
07:40:41|0.018365
07:40:42|0.018349
07:40:43|0.018364
07:40:44|0.018364
07:40:45|0.018347
07:40:46|0.018346
07:40:47|0.018338
07:40:48|0.018338
07:40:49|0.018331
07:40:50|0.018328
07:40:51|0.01834
07:40:52|0.018342
07:40:53|0.018342
07:40:54|0.018342
07:40:55|0.018347
07:40:56|0.018343
07:40:57|0.018343
07:40:58|0.018343
07:40:59|0.018343
07:41:00|0.018361
07:41:01|0.018361
07:41:02|0.018355
07:41:04|0.018367
07:41:05|0.018379
07:41:06|0.018387
07:41:07|0.018387
07:41:08|0.018382
07:41:09|0.018378
07:41:11|0.018371
07:41:11|0.018371
07:41:12|0.018377
07:41:13|0.018374
07:41:14|0.018366
07:41:15|0.018376
07:41:16|0.018376
07:41:17|0.018351
07:41:18|0.018367
07:41:19|0.018363
07:41:20|0.018364
07:41:22|0.018362
07:41:22|0.018357
07:41:23|0.018364
07:41:24|0.018367
07:41:25|0.018373
07:41:27|0.018374
07:41:27|0.018374
07:41:28|0.018371
07:41:30|0.018371
07:41:30|0.018376
07:41:32|0.018376
07:41:33|0.018376
07:41:33|0.018356
07:41:34|0.018341
07:41:36|0.018343
07:41:37|0.018328
07:41:38|0.018327
07:41:39|0.018327
07:41:40|0.018327
07:41:41|0.018327
07:41:42|0.018325
07:41:43|0.018327
07:41:44|0.018337
07:41:45|0.01834
07:41:46|0.018333
07:41:47|0.018335
07:41:48|0.018335
07:41:49|0.018328
07:41:50|0.018328
07:41:51|0.018328
07:41:52|0.018337
07:41:53|0.018337
07:41:54|0.018333
07:41:55|0.018333
07:41:56|0.01832
07:41:57|0.01832
07:41:58|0.018319
07:41:59|0.018319
07:42:00|0.018324
07:42:01|0.018324
07:42:02|0.018319
07:42:03|0.018312
07:42:05|0.018327
07:42:06|0.018341
07:42:07|0.018345
07:42:08|0.01834
07:42:09|0.018348
07:42:10|0.018337
07:42:11|0.018337
07:42:12|0.018337
07:42:13|0.01835
07:42:14|0.01835
07:42:15|0.018351
07:42:16|0.018351
07:42:17|0.018351
07:42:18|0.018351
07:42:19|0.018351
07:42:20|0.018345
07:42:21|0.018345
07:42:22|0.018354
07:42:23|0.018355
07:42:24|0.018348
07:42:25|0.018349
07:42:26|0.018337
07:42:27|0.018333
07:42:28|0.018333
07:42:29|0.018333
07:42:30|0.018333
07:42:31|0.018333
07:42:32|0.018325
07:42:33|0.018331
07:42:34|0.018328
07:42:35|0.018337
07:42:36|0.018337
07:42:37|0.018337
07:42:38|0.018335
07:42:39|0.018342
07:42:40|0.018329
07:42:41|0.018329
07:42:42|0.018329
07:42:43|0.018338
07:42:44|0.018338
07:42:45|0.018345
07:42:46|0.018344
07:42:47|0.018347
07:42:48|0.018345
07:42:49|0.018345
07:42:50|0.018345
07:42:51|0.018345
07:42:52|0.018345
07:42:53|0.018338
07:42:54|0.018331
07:42:55|0.018332
07:42:56|0.018338
07:42:57|0.018345
07:42:58|0.018345
07:42:59|0.018348
07:43:00|0.018348
07:43:01|0.018338
07:43:02|0.018331
07:43:04|0.018331
07:43:05|0.018341
07:43:05|0.018334
07:43:07|0.018334
07:43:08|0.018334
07:43:09|0.018333
07:43:10|0.018333
07:43:11|0.018333
07:43:12|0.018333
07:43:13|0.018348
07:43:14|0.018342
07:43:15|0.018341
07:43:16|0.018342
07:43:17|0.018342
07:43:18|0.018342
07:43:20|0.018335
07:43:20|0.018316
07:43:21|0.018316
07:43:22|0.018316
07:43:23|0.01832
07:43:24|0.018326
07:43:25|0.018332
07:43:26|0.018324
07:43:28|0.018324
07:43:29|0.018334
07:43:30|0.018327
07:43:31|0.018327
07:43:32|0.018327
07:43:33|0.018327
07:43:34|0.018325
07:43:35|0.018325
07:43:36|0.018325
07:43:36|0.018312
07:43:38|0.018312
07:43:39|0.018312
07:43:40|0.018312
07:43:41|0.018319
07:43:41|0.018304
07:43:43|0.018304
07:43:44|0.018299
07:43:45|0.018305
07:43:46|0.018299
07:43:47|0.018299
07:43:48|0.018302
07:43:49|0.018302
07:43:50|0.018302
07:43:51|0.018297
07:43:52|0.018301
07:43:53|0.018301
07:43:54|0.018301
07:43:55|0.018302
07:43:56|0.018302
07:43:57|0.018303
07:43:58|0.01831
07:43:59|0.01831
07:44:00|0.018313
07:44:01|0.018312
07:44:02|0.018297
07:44:03|0.018297
07:44:04|0.018297
07:44:05|0.018295
07:44:06|0.018295
07:44:07|0.018302
07:44:08|0.018302
07:44:09|0.018302
07:44:10|0.018302
07:44:11|0.018291
07:44:12|0.018287
07:44:14|0.018285
07:44:15|0.018285
07:44:15|0.018285
07:44:17|0.018277
07:44:18|0.018277
07:44:19|0.01828
07:44:20|0.018272
07:44:20|0.018265
07:44:22|0.018266
07:44:23|0.018268
07:44:24|0.018269
07:44:25|0.018267
07:44:26|0.018267
07:44:26|0.018267
07:44:28|0.018267
07:44:29|0.018267
07:44:30|0.018264
07:44:31|0.018264
07:44:32|0.018264
07:44:32|0.018262
07:44:34|0.01824
07:44:35|0.01824
07:44:36|0.018247
07:44:36|0.018242
07:44:38|0.018257
07:44:39|0.018265
07:44:40|0.018254
07:44:41|0.018268
07:44:42|0.018261
07:44:43|0.018267
07:44:44|0.018255
07:44:45|0.018255
07:44:46|0.018231
07:44:47|0.018252
07:44:48|0.018252
07:44:49|0.018252
07:44:50|0.018252
07:44:51|0.018247
07:44:52|0.018247
07:44:53|0.018237
07:44:54|0.018243
07:44:55|0.018244
07:44:56|0.01824
07:44:57|0.018235
07:44:58|0.018245
07:44:59|0.018236
07:45:00|0.018247
07:45:01|0.018277
07:45:02|0.01827
07:45:03|0.018277
07:45:04|0.018284
07:45:05|0.01829
07:45:06|0.01829
07:45:07|0.0183
07:45:09|0.018299
07:45:10|0.018306
07:45:11|0.018319
07:45:12|0.01832
07:45:14|0.018327
07:45:14|0.018314
07:45:15|0.018326
07:45:16|0.018325
07:45:17|0.018325
07:45:18|0.01833
07:45:19|0.01833
07:45:21|0.018327
07:45:21|0.018327
07:45:22|0.018327
07:45:23|0.018339
07:45:25|0.018337
07:45:25|0.018333
07:45:26|0.018326
07:45:28|0.018326
07:45:28|0.018327
07:45:30|0.018334
07:45:31|0.018337
07:45:31|0.018337
07:45:33|0.018341
07:45:33|0.01832
07:45:34|0.01832
07:45:35|0.01832
07:45:36|0.018337
07:45:37|0.018337
07:45:38|0.018337
07:45:39|0.018339
07:45:41|0.018335
07:45:41|0.018361
07:45:43|0.018361
07:45:43|0.01835
07:45:45|0.018353
07:45:46|0.018342
07:45:46|0.018322
07:45:47|0.018313
07:45:48|0.018316
07:45:49|0.018337
07:45:51|0.018336
07:45:52|0.018333
07:45:52|0.018333
07:45:54|0.018333
07:45:55|0.018331
07:45:56|0.018331
07:45:58|0.018332
07:45:58|0.018312
07:45:59|0.01831
07:46:00|0.018329
07:46:01|0.018334
07:46:02|0.018329
07:46:03|0.018329
07:46:04|0.01833
07:46:05|0.018338
07:46:06|0.018338
07:46:07|0.018332
07:46:09|0.018332
07:46:10|0.018337
07:46:11|0.01833
07:46:12|0.01833
07:46:13|0.018326
07:46:14|0.018327
07:46:15|0.018327
07:46:16|0.018329
07:46:16|0.018329
07:46:18|0.018329
07:46:19|0.018329
07:46:20|0.01833
07:46:21|0.018332
07:46:21|0.018332
07:46:22|0.018345
07:46:24|0.018336
07:46:25|0.018336
07:46:26|0.018344
07:46:27|0.018344
07:46:28|0.018344
07:46:29|0.018337
07:46:30|0.018337
07:46:31|0.018337
07:46:31|0.018337
07:46:33|0.018337
07:46:34|0.018344
07:46:35|0.018337
07:46:36|0.018337
07:46:38|0.018337
07:46:38|0.018331
07:46:39|0.018331
07:46:40|0.018334
07:46:41|0.018334
07:46:42|0.018338
07:46:43|0.018325
07:46:44|0.018332
07:46:46|0.018344
07:46:46|0.018344
07:46:47|0.018333
07:46:48|0.018333
07:46:49|0.018327
07:46:51|0.018334
07:46:52|0.018331
07:46:52|0.018331
07:46:53|0.018331
07:46:54|0.018305
07:46:56|0.01831
07:46:57|0.01831
07:46:57|0.018294
07:46:59|0.018277
07:46:59|0.018278
07:47:00|0.018278
07:47:02|0.018291
07:47:02|0.018317
07:47:03|0.018309
07:47:04|0.018308
07:47:05|0.018302
07:47:06|0.018302
07:47:07|0.018302
07:47:09|0.018302
07:47:10|0.018329
07:47:12|0.018325
07:47:13|0.018323
07:47:13|0.018323
07:47:14|0.01832
07:47:15|0.01833
07:47:16|0.01833
07:47:17|0.01833
07:47:18|0.018341
07:47:19|0.018333
07:47:20|0.018345
07:47:21|0.018345
07:47:22|0.018336
07:47:24|0.018336
07:47:24|0.018337
07:47:25|0.018347
07:47:26|0.018344
07:47:27|0.018354
07:47:28|0.018351
07:47:29|0.018338
07:47:30|0.018345
07:47:31|0.018345
07:47:32|0.018334
07:47:33|0.018354
07:47:35|0.018352
07:47:36|0.018341
07:47:36|0.018341
07:47:37|0.018341
07:47:39|0.018341
07:47:39|0.018337
07:47:40|0.018339
07:47:41|0.018339
07:47:42|0.018339
07:47:44|0.018333
07:47:44|0.01833
07:47:46|0.01833
07:47:46|0.01831
07:47:47|0.01831
07:47:49|0.018318
07:47:50|0.018334
07:47:51|0.018334
07:47:52|0.018334
07:47:53|0.01834
07:47:53|0.018329
07:47:54|0.018329
07:47:55|0.018324
07:47:56|0.018327
07:47:57|0.018327
07:47:59|0.018327
07:47:59|0.01832
07:48:01|0.018314
07:48:02|0.018323
07:48:03|0.01832
07:48:03|0.01832
07:48:04|0.01832
07:48:05|0.01832
07:48:07|0.018325
07:48:08|0.018337
07:48:09|0.018326
07:48:10|0.018335
07:48:11|0.018338
07:48:13|0.018336
07:48:13|0.01834
07:48:14|0.018346
07:48:15|0.018344
07:48:17|0.018354
07:48:17|0.018348
07:48:18|0.018348
07:48:20|0.018347
07:48:20|0.018355
07:48:21|0.018355
07:48:22|0.018345
07:48:24|0.018353
07:48:25|0.018343
07:48:25|0.018343
07:48:27|0.018344
07:48:28|0.01835
07:48:29|0.018356
07:48:30|0.018356
07:48:32|0.018357
07:48:33|0.018357
07:48:34|0.018353
07:48:35|0.018354
07:48:35|0.018352
07:48:36|0.018352
07:48:38|0.018354
07:48:38|0.018359
07:48:40|0.018359
07:48:41|0.018368
07:48:42|0.018368
07:48:43|0.018368
07:48:44|0.018367
07:48:45|0.018362
07:48:46|0.018357
07:48:47|0.018345
07:48:48|0.018345
07:48:49|0.018342
07:48:50|0.018342
07:48:51|0.01834
07:48:52|0.01834
07:48:53|0.018357
07:48:54|0.018344
07:48:54|0.018337
07:48:56|0.018319
07:48:56|0.018319
07:48:58|0.018323
07:48:59|0.018316
07:48:59|0.018316
07:49:00|0.018315
07:49:01|0.018315
07:49:03|0.018323
07:49:03|0.018323
07:49:04|0.018319
07:49:06|0.018313
07:49:07|0.018313
07:49:08|0.018313
07:49:09|0.018336
07:49:09|0.01835
07:49:11|0.018337
07:49:13|0.01834
07:49:14|0.01836
07:49:15|0.01836
07:49:16|0.018343
07:49:17|0.018349
07:49:18|0.018349
07:49:19|0.018342
07:49:20|0.018349
07:49:21|0.018346
07:49:22|0.018346
07:49:23|0.018346
07:49:24|0.018336
07:49:25|0.018349
07:49:26|0.018349
07:49:27|0.018349
07:49:28|0.018349
07:49:29|0.01834
07:49:30|0.018337
07:49:31|0.018337
07:49:32|0.018337
07:49:33|0.018345
07:49:34|0.018345
07:49:35|0.018345
07:49:36|0.018345
07:49:37|0.018345
07:49:38|0.018356
07:49:39|0.018356
07:49:40|0.018375
07:49:41|0.01838
07:49:42|0.018384
07:49:43|0.018382
07:49:45|0.018393
07:49:45|0.018382
07:49:46|0.018369
07:49:47|0.018363
07:49:48|0.018375
07:49:49|0.018358
07:49:50|0.018353
07:49:51|0.018358
07:49:52|0.018358
07:49:53|0.018363
07:49:55|0.018378
07:49:55|0.01838
07:49:56|0.018382
07:49:58|0.018378
07:49:59|0.018372
07:49:59|0.018377
07:50:00|0.018389
07:50:01|0.018383
07:50:02|0.018385
07:50:03|0.018367
07:50:04|0.018358
07:50:05|0.018347
07:50:06|0.01832
07:50:08|0.018337
07:50:09|0.018334
07:50:09|0.018334
07:50:11|0.018336
07:50:12|0.018352
07:50:13|0.018348
07:50:14|0.018344
07:50:15|0.018351
07:50:16|0.018347
07:50:17|0.018347
07:50:18|0.018368
07:50:19|0.018362
07:50:20|0.018359
07:50:21|0.01836
07:50:22|0.018352
07:50:23|0.018353
07:50:24|0.018353
07:50:25|0.018353
07:50:26|0.018353
07:50:27|0.01837
07:50:28|0.018361
07:50:29|0.018357
07:50:30|0.018354
07:50:31|0.018354
07:50:32|0.018354
07:50:33|0.018354
07:50:34|0.018356
07:50:35|0.018356
07:50:37|0.018356
07:50:37|0.01835
07:50:38|0.01835
07:50:40|0.01835
07:50:40|0.01835
07:50:42|0.018349
07:50:42|0.018359
07:50:44|0.01837
07:50:44|0.018362
07:50:45|0.018362
07:50:47|0.018362
07:50:48|0.018362
07:50:48|0.018362
07:50:49|0.018343
07:50:51|0.018343
07:50:51|0.018343
07:50:53|0.018357
07:50:53|0.018333
07:50:54|0.018343
07:50:55|0.01835
07:50:56|0.01835
07:50:58|0.018348
07:50:58|0.018348
07:50:59|0.01835
07:51:00|0.018342
07:51:01|0.018335
07:51:03|0.018335
07:51:04|0.018321
07:51:04|0.018321
07:51:05|0.018319
07:51:06|0.018319
07:51:07|0.018319
07:51:08|0.018324
07:51:09|0.018318
07:51:10|0.018319
07:51:11|0.018321
07:51:13|0.018328
07:51:14|0.018328
07:51:15|0.018328
07:51:17|0.018318
07:51:18|0.018318
07:51:18|0.018318
07:51:19|0.018313
07:51:21|0.018311
07:51:21|0.018307
07:51:23|0.018326
07:51:24|0.018326
07:51:25|0.018326
07:51:26|0.01832
07:51:27|0.018324
07:51:28|0.018326
07:51:28|0.018327
07:51:29|0.018331
07:51:31|0.018331
07:51:31|0.018345
07:51:32|0.018337
07:51:34|0.018335
07:51:35|0.018335
07:51:36|0.018335
07:51:37|0.018335
07:51:38|0.018335
07:51:38|0.018335
07:51:39|0.018335
07:51:41|0.018357
07:51:42|0.018357
07:51:43|0.018357
07:51:44|0.018352
07:51:44|0.018352
07:51:46|0.018352
07:51:47|0.018352
07:51:48|0.018358
07:51:48|0.018348
07:51:50|0.018348
07:51:51|0.018348
07:51:51|0.018348
07:51:52|0.018364
07:51:53|0.018354
07:51:55|0.018363
07:51:56|0.018374
07:51:57|0.018374
07:51:58|0.018374
07:51:59|0.018369
07:52:00|0.018369
07:52:00|0.018369
07:52:02|0.018368
07:52:03|0.018364
07:52:03|0.018354
07:52:05|0.018347
07:52:05|0.018321
07:52:07|0.018321
07:52:07|0.018321
07:52:09|0.018314
07:52:09|0.018315
07:52:10|0.01831
07:52:12|0.018313
07:52:13|0.018313
07:52:14|0.018301
07:52:16|0.018303
07:52:17|0.018305
07:52:18|0.018305
07:52:19|0.018309
07:52:20|0.018304
07:52:21|0.018318
07:52:22|0.018318
07:52:23|0.018317
07:52:24|0.018317
07:52:25|0.01831
07:52:26|0.018313
07:52:27|0.018318
07:52:28|0.018318
07:52:29|0.018318
07:52:30|0.018318
07:52:31|0.018318
07:52:32|0.018312
07:52:33|0.018312
07:52:34|0.018327
07:52:36|0.018314
07:52:36|0.018326
07:52:37|0.018326
07:52:38|0.018326
07:52:39|0.01832
07:52:40|0.018301
07:52:41|0.018301
07:52:42|0.018301
07:52:43|0.018312
07:52:44|0.018324
07:52:45|0.018324
07:52:46|0.018331
07:52:47|0.018332
07:52:48|0.018332
07:52:49|0.01834
07:52:50|0.01834
07:52:51|0.018352
07:52:52|0.018352
07:52:53|0.018352
07:52:54|0.018351
07:52:55|0.018354
07:52:57|0.018341
07:52:57|0.018341
07:52:58|0.018341
07:52:59|0.018335
07:53:00|0.018335
07:53:01|0.018335
07:53:02|0.018322
07:53:03|0.018322
07:53:04|0.018352
07:53:05|0.018352
07:53:06|0.01835
07:53:07|0.018345
07:53:08|0.018351
07:53:09|0.018351
07:53:10|0.018351
07:53:11|0.018351
07:53:12|0.018373
07:53:13|0.018362
07:53:15|0.018356
07:53:16|0.018351
07:53:17|0.018357
07:53:18|0.018357
07:53:19|0.018358
07:53:20|0.018348
07:53:21|0.018348
07:53:22|0.018348
07:53:23|0.01837
07:53:24|0.018358
07:53:25|0.018358
07:53:26|0.018372
07:53:27|0.018356
07:53:28|0.018356
07:53:29|0.018358
07:53:30|0.018358
07:53:31|0.018358
07:53:32|0.01836
07:53:33|0.018361
07:53:34|0.018351
07:53:35|0.018351
07:53:36|0.018351
07:53:37|0.018362
07:53:39|0.01835
07:53:39|0.018345
07:53:40|0.018341
07:53:41|0.018341
07:53:42|0.018325
07:53:43|0.018325
07:53:44|0.018322
07:53:45|0.018322
07:53:46|0.01833
07:53:47|0.018338
07:53:48|0.018338
07:53:49|0.018338
07:53:51|0.018338
07:53:51|0.018326
07:53:52|0.01832
07:53:54|0.018325
07:53:54|0.018285
07:53:55|0.018298
07:53:57|0.018298
07:53:58|0.018297
07:53:58|0.018297
07:53:59|0.018289
07:54:01|0.018295
07:54:02|0.018289
07:54:02|0.018302
07:54:04|0.018305
07:54:05|0.0183
07:54:06|0.0183
07:54:06|0.018275
07:54:08|0.018285
07:54:08|0.01828
07:54:09|0.018265
07:54:10|0.018265
07:54:11|0.018265
07:54:13|0.018264
07:54:13|0.018271
07:54:15|0.018285
07:54:16|0.018293
07:54:17|0.018289
07:54:18|0.018268
07:54:19|0.018283
07:54:20|0.018295
07:54:21|0.018284
07:54:22|0.018284
07:54:23|0.018284
07:54:24|0.018284
07:54:25|0.01828
07:54:26|0.018273
07:54:27|0.018273
07:54:28|0.018271
07:54:29|0.018274
07:54:30|0.01827
07:54:31|0.018264
07:54:32|0.018268
07:54:33|0.018268
07:54:34|0.018268
07:54:35|0.018261
07:54:36|0.018265
07:54:37|0.018265
07:54:38|0.018263
07:54:39|0.018263
07:54:40|0.018265
07:54:41|0.018265
07:54:42|0.018237
07:54:43|0.018241
07:54:44|0.018236
07:54:45|0.018242
07:54:46|0.01825
07:54:47|0.018246
07:54:48|0.01824
07:54:49|0.018233
07:54:50|0.018238
07:54:51|0.018239
07:54:52|0.018218
07:54:53|0.018211
07:54:54|0.018211
07:54:55|0.018186
07:54:56|0.018201
07:54:57|0.018204
07:54:58|0.018215
07:54:59|0.018231
07:55:00|0.01824
07:55:01|0.018274
07:55:02|0.018263
07:55:03|0.01827
07:55:04|0.018278
07:55:05|0.018294
07:55:06|0.018289
07:55:07|0.018296
07:55:08|0.018279
07:55:09|0.018279
07:55:10|0.018279
07:55:11|0.018279
07:55:12|0.018302
07:55:13|0.018291
07:55:14|0.018298
07:55:15|0.018293
07:55:16|0.018285
07:55:18|0.018293
07:55:18|0.018283
07:55:20|0.018285
07:55:21|0.018285
07:55:22|0.0183
07:55:23|0.0183
07:55:25|0.018295
07:55:25|0.018295
07:55:26|0.018278
07:55:27|0.018277
07:55:28|0.01828
07:55:29|0.01828
07:55:30|0.01828
07:55:32|0.018286
07:55:32|0.018286
07:55:33|0.0183
07:55:34|0.018298
07:55:35|0.018298
07:55:37|0.018309
07:55:37|0.018302
07:55:38|0.018302
07:55:39|0.018302
07:55:40|0.018293
07:55:42|0.018285
07:55:43|0.01828
07:55:44|0.01828
07:55:44|0.018286
07:55:46|0.018298
07:55:46|0.018298
07:55:48|0.018298
07:55:48|0.018294
07:55:50|0.018294
07:55:50|0.018283
07:55:51|0.018283
07:55:53|0.018283
07:55:53|0.018283
07:55:54|0.018294
07:55:56|0.018294
07:55:56|0.018294
07:55:58|0.018284
07:55:59|0.018277
07:56:00|0.018275
07:56:00|0.018299
07:56:02|0.018299
07:56:02|0.018302
07:56:03|0.01831
07:56:05|0.018317
07:56:05|0.018318
07:56:06|0.01833
07:56:07|0.01833
07:56:08|0.018329
07:56:10|0.018318
07:56:10|0.018316
07:56:12|0.018316
07:56:12|0.018309
07:56:14|0.018316
07:56:14|0.018331
07:56:15|0.018331
07:56:16|0.018331
07:56:17|0.018312
07:56:19|0.018295
07:56:20|0.018292
07:56:21|0.018292
07:56:22|0.018293
07:56:23|0.018275
07:56:24|0.018279
07:56:25|0.018282
07:56:26|0.018282
07:56:27|0.018274
07:56:28|0.018288
07:56:29|0.018273
07:56:30|0.018275
07:56:31|0.018278
07:56:33|0.018273
07:56:33|0.018273
07:56:35|0.018286
07:56:35|0.018288
07:56:36|0.018287
07:56:37|0.018276
07:56:38|0.018288
07:56:40|0.018288
07:56:40|0.018291
07:56:41|0.018288
07:56:42|0.018283
07:56:43|0.018283
07:56:45|0.018278
07:56:45|0.018278
07:56:46|0.018276
07:56:47|0.018276
07:56:48|0.018283
07:56:50|0.018283
07:56:50|0.018274
07:56:51|0.018252
07:56:52|0.01827
07:56:54|0.018281
07:56:55|0.018307
07:56:56|0.018308
07:56:57|0.018304
07:56:57|0.018298
07:56:59|0.018293
07:57:00|0.018293
07:57:01|0.018294
07:57:02|0.018294
07:57:03|0.018295
07:57:04|0.018301
07:57:05|0.018304
07:57:06|0.018296
07:57:07|0.018296
07:57:08|0.018296
07:57:09|0.018297
07:57:10|0.018296
07:57:11|0.018296
07:57:12|0.018296
07:57:13|0.018298
07:57:14|0.018298
07:57:15|0.018295
07:57:16|0.018313
07:57:17|0.018296
07:57:18|0.018296
07:57:20|0.018303
07:57:20|0.018303
07:57:21|0.018303
07:57:22|0.018302
07:57:23|0.018302
07:57:24|0.018309
07:57:26|0.018314
07:57:27|0.018314
07:57:28|0.01831
07:57:28|0.01831
07:57:29|0.01831
07:57:30|0.018297
07:57:31|0.018297
07:57:32|0.018297
07:57:33|0.018302
07:57:35|0.018307
07:57:36|0.018297
07:57:37|0.018298
07:57:38|0.018298
07:57:38|0.018307
07:57:40|0.018305
07:57:41|0.018299
07:57:42|0.018299
07:57:43|0.018299
07:57:43|0.018299
07:57:45|0.018304
07:57:46|0.018299
07:57:46|0.018245
07:57:47|0.018244
07:57:49|0.018239
07:57:49|0.018234
07:57:51|0.01824
07:57:51|0.01824
07:57:53|0.018257
07:57:54|0.018261
07:57:54|0.018264
07:57:56|0.018236
07:57:56|0.018229
07:57:58|0.018229
07:57:59|0.018232
07:58:00|0.018228
07:58:00|0.018228
07:58:02|0.018239
07:58:03|0.018239
07:58:03|0.018241
07:58:04|0.01824
07:58:06|0.018192
07:58:06|0.018197
07:58:08|0.018204
07:58:08|0.018207
07:58:09|0.018211
07:58:11|0.018209
07:58:11|0.018209
07:58:13|0.018209
07:58:13|0.018219
07:58:14|0.018207
07:58:15|0.018199
07:58:16|0.018202
07:58:17|0.018147
07:58:19|0.018142
07:58:20|0.018132
07:58:21|0.018135
07:58:22|0.018146
07:58:23|0.018135
07:58:24|0.018146
07:58:25|0.018137
07:58:26|0.01814
07:58:27|0.018143
07:58:28|0.018108
07:58:29|0.018101
07:58:30|0.018119
07:58:31|0.018122
07:58:32|0.018129
07:58:33|0.018115
07:58:34|0.018123
07:58:35|0.018127
07:58:36|0.018123
07:58:37|0.018136
07:58:38|0.018134
07:58:39|0.018134
07:58:40|0.018134
07:58:41|0.018141
07:58:42|0.018144
07:58:44|0.018163
07:58:44|0.018184
07:58:46|0.018185
07:58:47|0.018177
07:58:48|0.018177
07:58:48|0.018164
07:58:49|0.018177
07:58:51|0.018172
07:58:52|0.018172
07:58:53|0.018183
07:58:54|0.018175
07:58:55|0.018175
07:58:56|0.018175
07:58:57|0.018175
07:58:58|0.018171
07:58:59|0.018157
07:59:00|0.018164
07:59:00|0.018174
07:59:01|0.018173
07:59:03|0.018171
07:59:04|0.018176
07:59:04|0.018176
07:59:06|0.018173
07:59:07|0.01818
07:59:08|0.018185
07:59:08|0.018156
07:59:09|0.018151
07:59:10|0.018123
07:59:12|0.018135
07:59:13|0.018133
07:59:14|0.018135
07:59:15|0.018134
07:59:16|0.018139
07:59:17|0.018139
07:59:18|0.018114
07:59:19|0.018117
07:59:20|0.018122
07:59:22|0.018127
07:59:23|0.018134
07:59:24|0.018128
07:59:25|0.018139
07:59:26|0.018141
07:59:27|0.018145
07:59:28|0.018153
07:59:28|0.018127
07:59:30|0.018136
07:59:31|0.018136
07:59:32|0.018118
07:59:33|0.018118
07:59:34|0.018126
07:59:35|0.018129
07:59:36|0.018087
07:59:37|0.018093
07:59:38|0.018069
07:59:39|0.018072
07:59:40|0.018085
07:59:41|0.018085
07:59:42|0.018095
07:59:43|0.018091
07:59:44|0.018045
07:59:45|0.018051
07:59:46|0.018041
07:59:47|0.018055
07:59:48|0.018058
07:59:49|0.018057
07:59:50|0.018076
07:59:51|0.018066
07:59:52|0.018069
07:59:53|0.018067
07:59:54|0.018085
07:59:55|0.018085
07:59:56|0.018085
07:59:57|0.018091
07:59:58|0.018073
07:59:59|0.018072
08:00:00|0.018098
08:00:01|0.018105
08:00:02|0.018098
08:00:03|0.018098
08:00:04|0.018092
08:00:05|0.018097
08:00:06|0.0181
08:00:07|0.018109
08:00:08|0.018122
08:00:09|0.018141
08:00:10|0.018162
08:00:11|0.018143
08:00:12|0.018175
08:00:13|0.018178
08:00:14|0.018151
08:00:15|0.018127
08:00:16|0.018126
08:00:17|0.018115
08:00:18|0.018102
08:00:19|0.018103
08:00:20|0.018102
08:00:21|0.018102
08:00:23|0.018115
08:00:24|0.018115
08:00:25|0.018119
08:00:26|0.018146
08:00:27|0.018163
08:00:27|0.018159
08:00:29|0.018158
08:00:30|0.018168
08:00:30|0.018168
08:00:32|0.018136
08:00:33|0.018127
08:00:34|0.018143
08:00:34|0.018143
08:00:35|0.018148
08:00:36|0.018152
08:00:38|0.018146
08:00:39|0.018134
08:00:40|0.018125
08:00:41|0.018121
08:00:41|0.018133
08:00:42|0.018135
08:00:43|0.018139
08:00:45|0.018144
08:00:46|0.018135
08:00:46|0.018146
08:00:48|0.018122
08:00:48|0.018127
08:00:49|0.018156
08:00:51|0.018156
08:00:51|0.018152
08:00:52|0.018147
08:00:54|0.018154
08:00:54|0.018154
08:00:56|0.018146
08:00:57|0.018138
08:00:57|0.018138
08:00:58|0.018145
08:00:59|0.018163
08:01:00|0.018171
08:01:02|0.018158
08:01:02|0.018163
08:01:03|0.018171
08:01:05|0.018183
08:01:06|0.018184
08:01:06|0.018185
08:01:07|0.018199
08:01:08|0.018179
08:01:10|0.018192
08:01:10|0.018184
08:01:11|0.018188
08:01:13|0.018195
08:01:13|0.018188
08:01:15|0.018192
08:01:16|0.018192
08:01:17|0.018188
08:01:18|0.018199
08:01:18|0.018193
08:01:20|0.018197
08:01:20|0.018197
08:01:22|0.018197
08:01:22|0.018197
08:01:24|0.018187
08:01:25|0.018198
08:01:26|0.018196
08:01:28|0.018207
08:01:29|0.01821
08:01:29|0.018214
08:01:30|0.018211
08:01:32|0.018213
08:01:33|0.018227
08:01:34|0.018227
08:01:35|0.018216
08:01:36|0.018236
08:01:37|0.018234
08:01:38|0.018233
08:01:38|0.018233
08:01:40|0.018237
08:01:41|0.018241
08:01:42|0.018241
08:01:43|0.018239
08:01:44|0.018241
08:01:45|0.01824
08:01:46|0.01824
08:01:47|0.018253
08:01:48|0.018249
08:01:49|0.018243
08:01:50|0.018243
08:01:51|0.018243
08:01:52|0.018247
08:01:53|0.018249
08:01:54|0.018262
08:01:55|0.018252
08:01:56|0.018253
08:01:57|0.018246
08:01:58|0.018254
08:01:59|0.018255
08:02:00|0.018271
08:02:01|0.018274
08:02:02|0.018272
08:02:03|0.01828
08:02:04|0.018282
08:02:05|0.018282
08:02:06|0.01828
08:02:07|0.018285
08:02:08|0.018279
08:02:09|0.018291
08:02:10|0.018283
08:02:11|0.018288
08:02:12|0.018291
08:02:14|0.01829
08:02:14|0.018288
08:02:15|0.018306
08:02:16|0.018296
08:02:18|0.018309
08:02:19|0.018314
08:02:20|0.018319
08:02:20|0.01832
08:02:21|0.018324
08:02:22|0.01835
08:02:24|0.018351
08:02:25|0.018349
08:02:26|0.018321
08:02:27|0.018321
08:02:28|0.018321
08:02:29|0.018322
08:02:30|0.018334
08:02:31|0.018335
08:02:32|0.018332
08:02:32|0.018329
08:02:34|0.018324
08:02:35|0.018331
08:02:36|0.018318
08:02:37|0.018318
08:02:38|0.01831
08:02:39|0.01831
08:02:40|0.018314
08:02:41|0.018312
08:02:41|0.0183
08:02:42|0.01829
08:02:44|0.018292
08:02:45|0.018292
08:02:46|0.018289
08:02:47|0.018295
08:02:48|0.018295
08:02:49|0.018289
08:02:50|0.018259
08:02:51|0.018274
08:02:52|0.018285
08:02:53|0.018285
08:02:53|0.018283
08:02:54|0.018266
08:02:56|0.018257
08:02:56|0.018257
08:02:58|0.018252
08:02:59|0.018253
08:02:59|0.018252
08:03:01|0.018256
08:03:01|0.018258
08:03:02|0.018253
08:03:04|0.018229
08:03:05|0.018236
08:03:06|0.018237
08:03:07|0.018237
08:03:08|0.018257
08:03:09|0.018234
08:03:10|0.018224
08:03:11|0.01823
08:03:12|0.018217
08:03:13|0.018224
08:03:14|0.018226
08:03:14|0.018233
08:03:16|0.018236
08:03:17|0.018225
08:03:18|0.018231
08:03:19|0.01821
08:03:20|0.018218
08:03:21|0.01821
08:03:22|0.01821
08:03:23|0.018166
08:03:24|0.018175
08:03:26|0.018181
08:03:26|0.018166
08:03:27|0.018172
08:03:28|0.01818
08:03:29|0.018185
08:03:31|0.018196
08:03:32|0.018187
08:03:33|0.018201
08:03:34|0.018207
08:03:35|0.018198
08:03:36|0.018197
08:03:38|0.018197
08:03:39|0.018165
08:03:39|0.018165
08:03:41|0.018176
08:03:42|0.018176
08:03:43|0.018178
08:03:43|0.018192
08:03:44|0.018192
08:03:45|0.018196
08:03:47|0.018195
08:03:47|0.018188
08:03:48|0.018207
08:03:49|0.018209
08:03:50|0.018209
08:03:52|0.018197
08:03:53|0.018209
08:03:54|0.018209
08:03:54|0.018209
08:03:55|0.018209
08:03:56|0.018197
08:03:57|0.018216
08:03:59|0.018223
08:04:00|0.018228
08:04:01|0.01827
08:04:02|0.01827
08:04:03|0.018266
08:04:04|0.018273
08:04:05|0.018255
08:04:06|0.018256
08:04:07|0.018243
08:04:08|0.018256
08:04:09|0.018253
08:04:10|0.018253
08:04:11|0.018253
08:04:12|0.018257
08:04:13|0.018257
08:04:14|0.018257
08:04:15|0.018249
08:04:16|0.018246
08:04:17|0.018248
08:04:18|0.018249
08:04:19|0.018232
08:04:20|0.018264
08:04:21|0.018255
08:04:22|0.018223
08:04:23|0.018238
08:04:24|0.018231
08:04:25|0.018227
08:04:26|0.018226
08:04:28|0.018234
08:04:29|0.018234
08:04:30|0.018239
08:04:31|0.018239
08:04:31|0.018211
08:04:32|0.018241
08:04:34|0.018241
08:04:34|0.018241
08:04:35|0.018245
08:04:37|0.018239
08:04:38|0.018211
08:04:39|0.018211
08:04:39|0.018209
08:04:40|0.018209
08:04:41|0.018195
08:04:42|0.018195
08:04:44|0.018172
08:04:44|0.018183
08:04:46|0.018179
08:04:47|0.018162
08:04:47|0.018173
08:04:48|0.018181
08:04:49|0.018185
08:04:50|0.018181
08:04:52|0.018188
08:04:53|0.018184
08:04:54|0.018166
08:04:55|0.018167
08:04:56|0.018167
08:04:57|0.018169
08:04:58|0.018182
08:04:59|0.018176
08:05:00|0.018167
08:05:01|0.018166
08:05:02|0.018137
08:05:03|0.018135
08:05:03|0.018131
08:05:05|0.01814
08:05:06|0.018164
08:05:07|0.018166
08:05:08|0.018148
08:05:09|0.018148
08:05:10|0.018142
08:05:11|0.018145
08:05:12|0.018148
08:05:13|0.018155
08:05:14|0.018142
08:05:15|0.018148
08:05:16|0.018154
08:05:17|0.018154
08:05:18|0.018157
08:05:19|0.018164
08:05:20|0.018157
08:05:21|0.018157
08:05:22|0.018157
08:05:23|0.018148
08:05:24|0.018154
08:05:25|0.018154
08:05:26|0.018154
08:05:27|0.018157
08:05:28|0.018157
08:05:29|0.018156
08:05:30|0.018154
08:05:31|0.018154
08:05:32|0.018156
08:05:34|0.018158
08:05:34|0.018158
08:05:35|0.018142
08:05:36|0.018146
08:05:38|0.018142
08:05:39|0.018142
08:05:40|0.018142
08:05:40|0.018145
08:05:41|0.018139
08:05:43|0.018137
08:05:44|0.018142
08:05:45|0.018134
08:05:46|0.018133
08:05:47|0.018144
08:05:49|0.018129
08:05:49|0.018137
08:05:50|0.018128
08:05:51|0.018133
08:05:52|0.018124
08:05:53|0.018125
08:05:54|0.018124
08:05:55|0.018115
08:05:56|0.018115
08:05:57|0.018119
08:05:58|0.018126
08:06:00|0.018147
08:06:00|0.018135
08:06:01|0.018128
08:06:02|0.018116
08:06:03|0.018132
08:06:04|0.018124
08:06:05|0.018124
08:06:06|0.018125
08:06:07|0.018125
08:06:08|0.018125
08:06:09|0.018134
08:06:10|0.018134
08:06:11|0.018134
08:06:12|0.018138
08:06:13|0.018133
08:06:14|0.018146
08:06:15|0.018135
08:06:16|0.018129
08:06:17|0.018129
08:06:18|0.018142
08:06:19|0.018146
08:06:20|0.018146
08:06:21|0.018146
08:06:22|0.018147
08:06:23|0.018148
08:06:24|0.018149
08:06:25|0.01816
08:06:26|0.018183
08:06:28|0.018178
08:06:29|0.018166
08:06:30|0.018176
08:06:31|0.018185
08:06:32|0.018173
08:06:33|0.018174
08:06:34|0.018174
08:06:35|0.018174
08:06:36|0.018174
08:06:37|0.018174
08:06:38|0.018174
08:06:39|0.018174
08:06:40|0.018169
08:06:41|0.018172
08:06:42|0.018172
08:06:43|0.018174
08:06:44|0.01818
08:06:45|0.01818
08:06:46|0.018175
08:06:47|0.018181
08:06:48|0.018181
08:06:49|0.01818
08:06:50|0.01818
08:06:51|0.01818
08:06:52|0.018174
08:06:53|0.018175
08:06:54|0.018175
08:06:55|0.018175
08:06:56|0.018175
08:06:57|0.018175
08:06:58|0.018175
08:06:59|0.018188
08:07:00|0.018188
08:07:01|0.018188
08:07:02|0.018182
08:07:03|0.018164
08:07:04|0.018164
08:07:05|0.018164
08:07:06|0.01818
08:07:07|0.01818
08:07:08|0.01818
08:07:09|0.01818
08:07:10|0.018174
08:07:11|0.018174
08:07:12|0.018174
08:07:13|0.018172
08:07:14|0.018163
08:07:15|0.018169
08:07:16|0.018169
08:07:17|0.018169
08:07:18|0.018169
08:07:19|0.018167
08:07:20|0.018159
08:07:21|0.018167
08:07:22|0.018172
08:07:23|0.018172
08:07:24|0.018176
08:07:25|0.018176
08:07:26|0.018176
08:07:27|0.018176
08:07:28|0.018176
08:07:30|0.018169
08:07:31|0.018174
08:07:31|0.01818
08:07:33|0.01818
08:07:33|0.01818
08:07:35|0.01818
08:07:36|0.01818
08:07:36|0.018187
08:07:38|0.018186
08:07:39|0.018186
08:07:39|0.018186
08:07:41|0.0182
08:07:42|0.0182
08:07:43|0.018225
08:07:43|0.018234
08:07:45|0.018231
08:07:46|0.018254
08:07:47|0.01828
08:07:47|0.018279
08:07:49|0.018278
08:07:50|0.018277
08:07:51|0.018275
08:07:51|0.018275
08:07:53|0.018274
08:07:54|0.018278
08:07:55|0.018277
08:07:56|0.018277
08:07:57|0.018276
08:07:58|0.018285
08:07:59|0.018265
08:07:59|0.01826
08:08:01|0.018241
08:08:02|0.018241
08:08:03|0.018237
08:08:04|0.018252
08:08:05|0.018241
08:08:05|0.018227
08:08:07|0.018224
08:08:08|0.018224
08:08:09|0.018213
08:08:10|0.018213
08:08:10|0.018214
08:08:12|0.018214
08:08:12|0.018212
08:08:14|0.018213
08:08:15|0.018223
08:08:15|0.018223
08:08:17|0.018223
08:08:18|0.018226
08:08:18|0.018243
08:08:20|0.018243
08:08:21|0.018223
08:08:22|0.018232
08:08:23|0.018232
08:08:24|0.018214
08:08:25|0.018203
08:08:26|0.01821
08:08:27|0.01821
08:08:29|0.018198
08:08:30|0.018198
08:08:31|0.018202
08:08:32|0.018203
08:08:33|0.018204
08:08:34|0.018198
08:08:35|0.018204
08:08:36|0.018204
08:08:37|0.01821
08:08:38|0.01821
08:08:39|0.018194
08:08:40|0.018194
08:08:41|0.018194
08:08:42|0.018194
08:08:43|0.018194
08:08:44|0.018197
08:08:45|0.018206
08:08:46|0.018206
08:08:47|0.018205
08:08:48|0.018205
08:08:49|0.018205
08:08:50|0.018205
08:08:51|0.018205
08:08:52|0.018205
08:08:53|0.018205
08:08:54|0.018202
08:08:55|0.018201
08:08:56|0.018195
08:08:57|0.018195
08:08:58|0.018195
08:08:59|0.018186
08:09:00|0.018185
08:09:01|0.018191
08:09:02|0.018185
08:09:03|0.018198
08:09:04|0.018188
08:09:05|0.018188
08:09:06|0.018189
08:09:07|0.018207
08:09:08|0.018208
08:09:09|0.018208
08:09:10|0.018208
08:09:11|0.018205
08:09:12|0.018205
08:09:13|0.018213
08:09:14|0.01822
08:09:15|0.018204
08:09:16|0.018207
08:09:17|0.018207
08:09:18|0.018214
08:09:19|0.018214
08:09:20|0.018198
08:09:21|0.018204
08:09:22|0.018207
08:09:23|0.018207
08:09:24|0.018202
08:09:25|0.018202
08:09:26|0.018195
08:09:27|0.018197
08:09:28|0.018197
08:09:29|0.018197
08:09:31|0.018208
08:09:32|0.018208
08:09:34|0.018194
08:09:34|0.018201
08:09:35|0.018194
08:09:36|0.018194
08:09:37|0.018194
08:09:39|0.018194
08:09:39|0.018202
08:09:41|0.018202
08:09:41|0.018202
08:09:43|0.018202
08:09:43|0.018202
08:09:45|0.018202
08:09:46|0.01821
08:09:47|0.018232
08:09:48|0.018232
08:09:49|0.018236
08:09:49|0.018226
08:09:50|0.018226
08:09:51|0.018213
08:09:53|0.0182
08:09:53|0.0182
08:09:54|0.018204
08:09:55|0.018213
08:09:56|0.018201
08:09:58|0.018201
08:09:58|0.018209
08:09:59|0.018209
08:10:00|0.018209
08:10:01|0.018209
08:10:02|0.018209
08:10:03|0.0182
08:10:05|0.018186
08:10:05|0.018173
08:10:06|0.018177
08:10:08|0.018177
08:10:09|0.018177
08:10:10|0.018177
08:10:10|0.018174
08:10:12|0.018174
08:10:13|0.018174
08:10:14|0.018182
08:10:15|0.018177
08:10:16|0.018177
08:10:17|0.018173
08:10:18|0.018179
08:10:19|0.018174
08:10:20|0.018168
08:10:20|0.018172
08:10:22|0.018172
08:10:23|0.018177
08:10:23|0.018167
08:10:25|0.018167
08:10:26|0.018158
08:10:27|0.018166
08:10:28|0.018159
08:10:29|0.018174
08:10:30|0.018167
08:10:31|0.01816
08:10:32|0.018175
08:10:33|0.018175
08:10:35|0.018177
08:10:36|0.018177
08:10:37|0.018177
08:10:38|0.018177
08:10:39|0.018159
08:10:40|0.018159
08:10:41|0.018159
08:10:42|0.018159
08:10:43|0.018167
08:10:44|0.018167
08:10:45|0.018165
08:10:46|0.018177
08:10:47|0.01817
08:10:48|0.018182
08:10:49|0.018156
08:10:50|0.018156
08:10:51|0.018156
08:10:52|0.018156
08:10:53|0.018161
08:10:54|0.018161
08:10:55|0.018161
08:10:56|0.018162
08:10:57|0.018164
08:10:58|0.018164
08:10:59|0.018171
08:11:00|0.018165
08:11:01|0.01815
08:11:02|0.018141
08:11:03|0.01812
08:11:04|0.018116
08:11:05|0.018126
08:11:06|0.01813
08:11:07|0.018117
08:11:08|0.01811
08:11:09|0.018114
08:11:10|0.018126
08:11:11|0.018135
08:11:12|0.018133
08:11:13|0.018133
08:11:14|0.018134
08:11:15|0.018133
08:11:16|0.018121
08:11:17|0.018122
08:11:18|0.01812
08:11:19|0.018111
08:11:20|0.018109
08:11:21|0.018117
08:11:22|0.01812
08:11:23|0.018122
08:11:24|0.018144
08:11:26|0.018145
08:11:26|0.018141
08:11:28|0.018141
08:11:28|0.018141
08:11:29|0.018136
08:11:30|0.01814
08:11:31|0.018143
08:11:33|0.018141
08:11:34|0.018134
08:11:35|0.018134
08:11:36|0.018121
08:11:37|0.018112
08:11:38|0.018107
08:11:39|0.018103
08:11:40|0.018103
08:11:41|0.018101
08:11:42|0.018108
08:11:43|0.018116
08:11:44|0.018102
08:11:45|0.018109
08:11:46|0.018109
08:11:47|0.018106
08:11:48|0.018097
08:11:49|0.018094
08:11:50|0.018098
08:11:51|0.0181
08:11:52|0.018092
08:11:53|0.018081
08:11:54|0.018092
08:11:55|0.018094
08:11:56|0.018091
08:11:57|0.018092
08:11:58|0.0181
08:11:59|0.018107
08:12:00|0.0181
08:12:01|0.0181
08:12:02|0.018104
08:12:03|0.018098
08:12:04|0.018118
08:12:05|0.018122
08:12:06|0.018106
08:12:07|0.018103
08:12:08|0.01811
08:12:09|0.01811
08:12:10|0.01813
08:12:11|0.01813
08:12:13|0.018132
08:12:13|0.01813
08:12:14|0.018124
08:12:15|0.018124
08:12:16|0.018129
08:12:17|0.018129
08:12:18|0.018129
08:12:19|0.018129
08:12:20|0.018129
08:12:21|0.018125
08:12:22|0.018125
08:12:23|0.018119
08:12:24|0.018119
08:12:25|0.018115
08:12:26|0.01811
08:12:27|0.01812
08:12:28|0.01812
08:12:30|0.018113
08:12:30|0.018113
08:12:31|0.018123
08:12:32|0.018123
08:12:34|0.018127
08:12:35|0.018127
08:12:36|0.018125
08:12:37|0.018124
08:12:38|0.018124
08:12:39|0.018124
08:12:40|0.018124
08:12:41|0.01813
08:12:42|0.018141
08:12:43|0.018144
08:12:44|0.018138
08:12:45|0.018138
08:12:46|0.018143
08:12:47|0.018131
08:12:48|0.018117
08:12:49|0.018104
08:12:50|0.018098
08:12:51|0.018095
08:12:52|0.018083
08:12:53|0.018084
08:12:54|0.018084
08:12:55|0.01808
08:12:56|0.018077
08:12:57|0.018092
08:12:59|0.018075
08:12:59|0.018075
08:13:00|0.018064
08:13:02|0.01806
08:13:02|0.018077
08:13:03|0.018085
08:13:04|0.018085
08:13:06|0.018084
08:13:07|0.01808
08:13:07|0.018076
08:13:08|0.018066
08:13:10|0.018063
08:13:11|0.018072
08:13:12|0.018062
08:13:13|0.018055
08:13:13|0.018061
08:13:14|0.018062
08:13:16|0.018052
08:13:17|0.018051
08:13:18|0.01805
08:13:19|0.018057
08:13:20|0.018057
08:13:21|0.018057
08:13:22|0.018033
08:13:23|0.018036
08:13:24|0.018004
08:13:25|0.01801
08:13:26|0.017996
08:13:27|0.018017
08:13:28|0.018016
08:13:29|0.018034
08:13:30|0.01803
08:13:31|0.018016
08:13:32|0.018005
08:13:33|0.018005
08:13:34|0.018013
08:13:35|0.018
08:13:36|0.018
08:13:38|0.018
08:13:38|0.018
08:13:39|0.018004
08:13:40|0.017998
08:13:41|0.018006
08:13:42|0.018006
08:13:43|0.018003
08:13:45|0.017992
08:13:45|0.017969
08:13:46|0.017999
08:13:47|0.017977
08:13:48|0.018004
08:13:50|0.018004
08:13:50|0.018004
08:13:52|0.017989
08:13:53|0.017979
08:13:53|0.017979
08:13:55|0.017978
08:13:56|0.017996
08:13:57|0.017977
08:13:58|0.018001
08:13:58|0.018012
08:13:59|0.018001
08:14:01|0.018008
08:14:01|0.018027
08:14:03|0.018024
08:14:04|0.018007
08:14:05|0.018007
08:14:06|0.018011
08:14:07|0.018008
08:14:08|0.018008
08:14:09|0.017999
08:14:10|0.018002
08:14:11|0.017993
08:14:12|0.017996
08:14:13|0.018008
08:14:14|0.017993
08:14:15|0.017998
08:14:16|0.017993
08:14:17|0.017998
08:14:18|0.017998
08:14:19|0.017994
08:14:20|0.017994
08:14:21|0.017985
08:14:22|0.017979
08:14:23|0.017987
08:14:24|0.017991
08:14:25|0.017992
08:14:26|0.017992
08:14:27|0.017992
08:14:28|0.017983
08:14:29|0.017991
08:14:30|0.017991
08:14:31|0.01798
08:14:32|0.017982
08:14:33|0.017964
08:14:34|0.017963
08:14:35|0.017974
08:14:37|0.01794
08:14:37|0.017929
08:14:39|0.017931
08:14:40|0.017931
08:14:41|0.017912
08:14:42|0.017931
08:14:44|0.017954
08:14:44|0.017954
08:14:45|0.017952
08:14:46|0.017954
08:14:47|0.017967
08:14:48|0.017952
08:14:50|0.017953
08:14:50|0.017961
08:14:52|0.017948
08:14:53|0.017945
08:14:54|0.017945
08:14:55|0.017947
08:14:55|0.017955
08:14:56|0.017947
08:14:58|0.017947
08:14:58|0.017964
08:15:00|0.017973
08:15:00|0.017969
08:15:01|0.017977
08:15:02|0.017985
08:15:04|0.017981
08:15:05|0.017981
08:15:06|0.017977
08:15:07|0.017975
08:15:08|0.017977
08:15:09|0.017959
08:15:09|0.017959
08:15:10|0.017943
08:15:12|0.017956
08:15:13|0.017953
08:15:13|0.017967
08:15:15|0.017946
08:15:16|0.017953
08:15:16|0.017956
08:15:17|0.01795
08:15:19|0.01795
08:15:20|0.017949
08:15:21|0.017943
08:15:22|0.017943
08:15:23|0.01794
08:15:24|0.017956
08:15:25|0.017945
08:15:26|0.017945
08:15:27|0.017946
08:15:28|0.017951
08:15:29|0.017956
08:15:30|0.017946
08:15:31|0.017933
08:15:32|0.017936
08:15:33|0.017942
08:15:34|0.017941
08:15:35|0.017936
08:15:36|0.017937
08:15:37|0.017941
08:15:39|0.017953
08:15:40|0.017977
08:15:40|0.017979
08:15:42|0.017985
08:15:43|0.017985
08:15:44|0.017997
08:15:45|0.017987
08:15:45|0.017995
08:15:47|0.017995
08:15:48|0.018004
08:15:49|0.018001
08:15:50|0.017991
08:15:51|0.017975
08:15:52|0.017975
08:15:53|0.017975
08:15:54|0.01798
08:15:55|0.01798
08:15:56|0.017974
08:15:57|0.017979
08:15:58|0.017973
08:15:59|0.017984
08:16:00|0.017984
08:16:01|0.017993
08:16:02|0.017996
08:16:03|0.017993
08:16:05|0.017988
08:16:05|0.017997
08:16:06|0.017997
08:16:07|0.017986
08:16:08|0.017986
08:16:10|0.017988
08:16:10|0.017981
08:16:12|0.018001
08:16:13|0.017996
08:16:13|0.017985
08:16:15|0.01799
08:16:15|0.01799
08:16:16|0.01799
08:16:17|0.017976
08:16:18|0.017979
08:16:20|0.017982
08:16:20|0.017988
08:16:22|0.017988
08:16:22|0.017991
08:16:23|0.017991
08:16:24|0.017992
08:16:25|0.017993
08:16:26|0.017996
08:16:27|0.017995
08:16:29|0.017995
08:16:29|0.017994
08:16:31|0.017986
08:16:32|0.017986
08:16:33|0.017984
08:16:34|0.017984
08:16:34|0.017984
08:16:35|0.017984
08:16:37|0.017994
08:16:38|0.017994
08:16:39|0.017988
08:16:40|0.017999
08:16:41|0.017999
08:16:43|0.018005
08:16:43|0.018021
08:16:44|0.018029
08:16:46|0.018024
08:16:47|0.018035
08:16:48|0.018035
08:16:49|0.018023
08:16:50|0.018002
08:16:51|0.018002
08:16:52|0.018006
08:16:53|0.018006
08:16:54|0.018001
08:16:55|0.017989
08:16:56|0.017988
08:16:57|0.018005
08:16:57|0.018005
08:16:59|0.018019
08:17:00|0.018014
08:17:01|0.01803
08:17:01|0.018015
08:17:03|0.018007
08:17:03|0.018022
08:17:05|0.018006
08:17:06|0.018006
08:17:07|0.018011
08:17:07|0.018011
08:17:09|0.018007
08:17:10|0.018018
08:17:10|0.018012
08:17:11|0.018011
08:17:12|0.018011
08:17:14|0.01801
08:17:15|0.018006
08:17:16|0.017999
08:17:17|0.01801
08:17:18|0.01801
08:17:19|0.018002
08:17:20|0.018025
08:17:21|0.018016
08:17:22|0.018022
08:17:22|0.018024
08:17:24|0.018024
08:17:25|0.018024
08:17:26|0.018025
08:17:27|0.018017
08:17:28|0.018024
08:17:29|0.018006
08:17:30|0.018
08:17:31|0.017994
08:17:32|0.017977
08:17:33|0.017977
08:17:33|0.017961
08:17:35|0.017961
08:17:35|0.017946
08:17:37|0.017952
08:17:38|0.017951
08:17:39|0.017943
08:17:41|0.017951
08:17:42|0.017956
08:17:43|0.017954
08:17:44|0.017948
08:17:45|0.017967
08:17:46|0.017967
08:17:47|0.017967
08:17:48|0.017956
08:17:49|0.017951
08:17:50|0.017949
08:17:51|0.017949
08:17:52|0.017949
08:17:53|0.017945
08:17:54|0.017945
08:17:55|0.017945
08:17:56|0.017952
08:17:56|0.017952
08:17:58|0.017952
08:17:59|0.017951
08:18:00|0.017934
08:18:01|0.017934
08:18:02|0.017931
08:18:03|0.017949
08:18:04|0.017945
08:18:05|0.017956
08:18:06|0.017965
08:18:07|0.017974
08:18:09|0.017974
08:18:09|0.017947
08:18:10|0.017947
08:18:11|0.017947
08:18:12|0.017925
08:18:13|0.017938
08:18:14|0.017949
08:18:15|0.017941
08:18:16|0.017941
08:18:17|0.017939
08:18:18|0.017939
08:18:19|0.017939
08:18:20|0.017938
08:18:21|0.017938
08:18:22|0.017938
08:18:23|0.017927
08:18:24|0.017926
08:18:25|0.017919
08:18:26|0.017933
08:18:27|0.017916
08:18:28|0.017901
08:18:29|0.017906
08:18:30|0.017882
08:18:31|0.017894
08:18:32|0.0179
08:18:33|0.0179
08:18:34|0.017895
08:18:35|0.017895
08:18:36|0.017876
08:18:37|0.017863
08:18:38|0.017864
08:18:39|0.017885
08:18:40|0.017897
08:18:41|0.017912
08:18:42|0.017914
08:18:44|0.017932
08:18:45|0.017934
08:18:45|0.017935
08:18:46|0.017946
08:18:47|0.017935
08:18:49|0.017937
08:18:50|0.017937
08:18:51|0.017934
08:18:52|0.017961
08:18:53|0.017921
08:18:54|0.017926
08:18:55|0.017926
08:18:56|0.017924
08:18:57|0.017918
08:18:58|0.017918
08:18:59|0.017918
08:19:00|0.017936
08:19:01|0.017941
08:19:02|0.017938
08:19:03|0.017938
08:19:04|0.017917
08:19:05|0.017925
08:19:06|0.017938
08:19:07|0.017928
08:19:08|0.017926
08:19:09|0.017933
08:19:10|0.017933
08:19:10|0.017921
08:19:11|0.017921
08:19:13|0.017921
08:19:14|0.017927
08:19:14|0.017936
08:19:16|0.017936
08:19:17|0.017934
08:19:17|0.017934
08:19:18|0.017934
08:19:20|0.017921
08:19:21|0.017921
08:19:22|0.017891
08:19:23|0.017892
08:19:24|0.017901
08:19:25|0.017892
08:19:26|0.017892
08:19:27|0.017892
08:19:28|0.017896
08:19:29|0.017896
08:19:30|0.017885
08:19:31|0.017885
08:19:32|0.017885
08:19:33|0.017891
08:19:34|0.017874
08:19:35|0.017885
08:19:36|0.01789
08:19:37|0.017909
08:19:38|0.017888
08:19:39|0.017904
08:19:40|0.017895
08:19:42|0.017909
08:19:43|0.017917
08:19:45|0.017909
08:19:45|0.017909
08:19:47|0.017922
08:19:48|0.017913
08:19:49|0.017909
08:19:50|0.017909
08:19:51|0.017904
08:19:52|0.017904
08:19:53|0.017878
08:19:54|0.017878
08:19:55|0.017878
08:19:56|0.017873
08:19:57|0.017878
08:19:58|0.017878
08:19:59|0.017885
08:20:00|0.017873
08:20:01|0.017854
08:20:02|0.01787
08:20:03|0.017851
08:20:04|0.017881
08:20:05|0.017883
08:20:06|0.017882
08:20:07|0.017882
08:20:08|0.017882
08:20:09|0.017897
08:20:10|0.017884
08:20:11|0.017896
08:20:12|0.017875
08:20:13|0.017894
08:20:14|0.017894
08:20:15|0.017892
08:20:16|0.017882
08:20:17|0.017889
08:20:18|0.017889
08:20:19|0.017889
08:20:20|0.017889
08:20:21|0.017894
08:20:22|0.017881
08:20:23|0.017882
08:20:24|0.017874
08:20:25|0.017888
08:20:26|0.017888
08:20:27|0.017888
08:20:28|0.017881
08:20:29|0.017881
08:20:30|0.017881
08:20:31|0.017874
08:20:32|0.017867
08:20:33|0.017879
08:20:34|0.017879
08:20:35|0.017879
08:20:36|0.017879
08:20:37|0.017879
08:20:38|0.017879
08:20:39|0.017885
08:20:40|0.017885
08:20:41|0.017885
08:20:43|0.017867
08:20:44|0.017856
08:20:44|0.017856
08:20:45|0.017864
08:20:47|0.017849
08:20:48|0.017849
08:20:48|0.017849
08:20:49|0.017838
08:20:50|0.017833
08:20:51|0.017817
08:20:53|0.017816
08:20:54|0.01781
08:20:55|0.01783
08:20:56|0.017826
08:20:57|0.017831
08:20:57|0.017821
08:20:58|0.017834
08:20:59|0.017823
08:21:00|0.017841
08:21:02|0.01786
08:21:03|0.017859
08:21:04|0.01787
08:21:04|0.017887
08:21:06|0.017894
08:21:07|0.017894
08:21:08|0.017889
08:21:09|0.017881
08:21:10|0.017874
08:21:10|0.017862
08:21:11|0.01787
08:21:12|0.017872
08:21:14|0.017872
08:21:15|0.017873
08:21:16|0.017856
08:21:17|0.017854
08:21:18|0.017837
08:21:19|0.017816
08:21:20|0.017806
08:21:21|0.017809
08:21:22|0.017817
08:21:23|0.017835
08:21:24|0.01778
08:21:25|0.017753
08:21:26|0.017742
08:21:27|0.017732
08:21:29|0.01778
08:21:29|0.017804
08:21:31|0.017811
08:21:31|0.017797
08:21:32|0.017794
08:21:33|0.017786
08:21:34|0.017775
08:21:35|0.017765
08:21:36|0.017765
08:21:38|0.017769
08:21:38|0.017757
08:21:40|0.017746
08:21:40|0.017727
08:21:42|0.017745
08:21:43|0.017737
08:21:44|0.017733
08:21:46|0.017759
08:21:46|0.017746
08:21:47|0.017749
08:21:48|0.017777
08:21:50|0.017784
08:21:50|0.017745
08:21:52|0.017744
08:21:53|0.01774
08:21:53|0.017751
08:21:55|0.017768
08:21:56|0.017754
08:21:57|0.017762
08:21:58|0.017739
08:21:58|0.017726
08:21:59|0.01774
08:22:01|0.01774
08:22:02|0.017735
08:22:03|0.01773
08:22:04|0.017735
08:22:05|0.01772
08:22:06|0.01773
08:22:07|0.017741
08:22:07|0.017722
08:22:08|0.017722
08:22:10|0.017722
08:22:11|0.017722
08:22:11|0.017715
08:22:13|0.017711
08:22:14|0.017701
08:22:15|0.0177
08:22:16|0.017726
08:22:17|0.017736
08:22:17|0.017742
08:22:19|0.017767
08:22:20|0.017769
08:22:20|0.017754
08:22:21|0.01773
08:22:22|0.017741
08:22:23|0.017741
08:22:25|0.017739
08:22:26|0.017744
08:22:26|0.017744
08:22:28|0.017752
08:22:29|0.01776
08:22:30|0.01775
08:22:31|0.017752
08:22:32|0.017754
08:22:32|0.017755
08:22:34|0.017734
08:22:35|0.017734
08:22:35|0.017727
08:22:36|0.017707
08:22:37|0.017688
08:22:39|0.017685
08:22:39|0.017695
08:22:41|0.01768
08:22:42|0.017676
08:22:43|0.017652
08:22:44|0.017677
08:22:46|0.017689
08:22:47|0.017682
08:22:48|0.017674
08:22:48|0.017674
08:22:50|0.017679
08:22:51|0.017692
08:22:52|0.017675
08:22:53|0.017687
08:22:54|0.017697
08:22:55|0.017705
08:22:56|0.017705
08:22:57|0.017696
08:22:58|0.017693
08:22:59|0.017701
08:23:00|0.017704
08:23:01|0.01771
08:23:02|0.017685
08:23:03|0.017673
08:23:04|0.017665
08:23:05|0.017677
08:23:06|0.017701
08:23:07|0.017693
08:23:08|0.017687
08:23:09|0.017688
08:23:10|0.017688
08:23:11|0.017679
08:23:12|0.017678
08:23:13|0.017665
08:23:14|0.017673
08:23:15|0.017653
08:23:16|0.017673
08:23:17|0.017686
08:23:18|0.017681
08:23:19|0.017678
08:23:20|0.017642
08:23:21|0.017651
08:23:22|0.017619
08:23:23|0.017638
08:23:24|0.01762
08:23:25|0.017631
08:23:26|0.017632
08:23:27|0.01765
08:23:28|0.017638
08:23:29|0.017653
08:23:30|0.017654
08:23:31|0.017624
08:23:32|0.017632
08:23:33|0.017613
08:23:34|0.017636
08:23:35|0.017639
08:23:36|0.017639
08:23:37|0.017611
08:23:38|0.01761
08:23:39|0.017615
08:23:40|0.017628
08:23:41|0.017626
08:23:42|0.017641
08:23:43|0.017643
08:23:45|0.017599
08:23:45|0.017606
08:23:46|0.017605
08:23:48|0.017596
08:23:49|0.017588
08:23:50|0.017576
08:23:50|0.017582
08:23:52|0.017556
08:23:53|0.017565
08:23:54|0.017564
08:23:55|0.017559
08:23:55|0.017567
08:23:57|0.017571
08:23:58|0.017588
08:23:59|0.017596
08:24:00|0.017606
08:24:01|0.017604
08:24:02|0.01761
08:24:03|0.017599
08:24:03|0.017595
08:24:05|0.017588
08:24:06|0.017572
08:24:07|0.017576
08:24:08|0.017571
08:24:09|0.017574
08:24:09|0.017574
08:24:11|0.017558
08:24:12|0.017542
08:24:13|0.017536
08:24:14|0.01754
08:24:15|0.017535
08:24:16|0.017518
08:24:17|0.017552
08:24:18|0.01755
08:24:19|0.017513
08:24:21|0.017535
08:24:21|0.017534
08:24:22|0.017533
08:24:23|0.017543
08:24:24|0.017538
08:24:25|0.017542
08:24:26|0.017531
08:24:28|0.017525
08:24:28|0.017504
08:24:29|0.017514
08:24:30|0.017506
08:24:31|0.017485
08:24:32|0.017502
08:24:33|0.017518
08:24:34|0.017556
08:24:35|0.017554
08:24:36|0.017508
08:24:37|0.017512
08:24:39|0.017503
08:24:39|0.017508
08:24:40|0.017502
08:24:41|0.017521
08:24:42|0.017512
08:24:44|0.017508
08:24:44|0.017521
08:24:46|0.01752
08:24:47|0.017525
08:24:48|0.017522
08:24:49|0.017526
08:24:50|0.017534
08:24:51|0.017546
08:24:52|0.017547
08:24:53|0.017538
08:24:54|0.017538
08:24:55|0.017563
08:24:56|0.017571
08:24:57|0.017568
08:24:58|0.017576
08:24:58|0.017576
08:25:00|0.01756
08:25:01|0.01756
08:25:02|0.01756
08:25:02|0.017529
08:25:04|0.01753
08:25:05|0.017521
08:25:06|0.017529
08:25:07|0.017524
08:25:08|0.017479
08:25:09|0.017499
08:25:10|0.017512
08:25:11|0.01751
08:25:12|0.017503
08:25:13|0.017489
08:25:14|0.017482
08:25:15|0.017499
08:25:16|0.017514
08:25:17|0.017491
08:25:18|0.017479
08:25:19|0.017479
08:25:20|0.017489
08:25:21|0.017486
08:25:22|0.017498
08:25:23|0.017486
08:25:24|0.017498
08:25:25|0.01751
08:25:26|0.017517
08:25:27|0.017517
08:25:28|0.017509
08:25:29|0.017509
08:25:30|0.017512
08:25:31|0.017505
08:25:32|0.017503
08:25:33|0.017504
08:25:34|0.01747
08:25:35|0.017479
08:25:36|0.017479
08:25:37|0.017472
08:25:38|0.01749
08:25:39|0.017487
08:25:40|0.017496
08:25:41|0.017493
08:25:42|0.017479
08:25:43|0.017479
08:25:44|0.017479
08:25:45|0.017477
08:25:46|0.017477
08:25:47|0.017479
08:25:49|0.017479
08:25:50|0.017481
08:25:50|0.017481
08:25:52|0.017478
08:25:53|0.017472
08:25:54|0.017472
08:25:55|0.017472
08:25:56|0.017462
08:25:57|0.017466
08:25:58|0.017478
08:25:59|0.017481
08:26:00|0.017495
08:26:01|0.017497
08:26:02|0.017497
08:26:02|0.0175
08:26:03|0.017478
08:26:05|0.017479
08:26:05|0.017473
08:26:07|0.017473
08:26:08|0.017458
08:26:09|0.017458
08:26:10|0.017455
08:26:11|0.017467
08:26:12|0.017473
08:26:13|0.017472
08:26:14|0.017479
08:26:15|0.01748
08:26:16|0.017489
08:26:17|0.0175
08:26:18|0.017499
08:26:19|0.017499
08:26:20|0.017506
08:26:21|0.017506
08:26:22|0.017517
08:26:23|0.017524
08:26:24|0.017528
08:26:25|0.017536
08:26:26|0.017532
08:26:27|0.017532
08:26:28|0.017541
08:26:29|0.017536
08:26:30|0.017549
08:26:31|0.017549
08:26:32|0.017538
08:26:33|0.017516
08:26:34|0.017529
08:26:35|0.017496
08:26:36|0.017502
08:26:37|0.017508
08:26:38|0.017508
08:26:39|0.017542
08:26:40|0.017535
08:26:41|0.017535
08:26:42|0.017528
08:26:43|0.017497
08:26:44|0.017493
08:26:45|0.017491
08:26:46|0.017491
08:26:47|0.017485
08:26:49|0.017475
08:26:50|0.017468
08:26:51|0.017468
08:26:51|0.017483
08:26:53|0.017476
08:26:54|0.01749
08:26:55|0.017475
08:26:56|0.017498
08:26:57|0.017493
08:26:58|0.0175
08:26:59|0.01752
08:27:00|0.017521
08:27:01|0.017486
08:27:02|0.017478
08:27:03|0.017469
08:27:04|0.017463
08:27:05|0.017471
08:27:06|0.017471
08:27:07|0.017476
08:27:08|0.017478
08:27:09|0.017483
08:27:10|0.017476
08:27:11|0.01747
08:27:12|0.01745
08:27:13|0.017438
08:27:14|0.017442
08:27:15|0.017429
08:27:16|0.01745
08:27:17|0.017426
08:27:18|0.017454
08:27:19|0.017455
08:27:20|0.017437
08:27:21|0.017441
08:27:22|0.017438
08:27:23|0.017442
08:27:24|0.017459
08:27:26|0.017441
08:27:26|0.017451
08:27:27|0.017461
08:27:28|0.017461
08:27:29|0.017472
08:27:30|0.017472
08:27:31|0.017485
08:27:32|0.017487
08:27:33|0.017489
08:27:34|0.017498
08:27:35|0.017499
08:27:36|0.017498
08:27:37|0.017505
08:27:38|0.017508
08:27:39|0.017499
08:27:40|0.017499
08:27:41|0.017492
08:27:42|0.017493
08:27:43|0.017494
08:27:45|0.01749
08:27:46|0.017493
08:27:46|0.017497
08:27:47|0.017498
08:27:49|0.017486
08:27:50|0.01749
08:27:51|0.01749
08:27:52|0.017481
08:27:53|0.017481
08:27:55|0.017491
08:27:55|0.017491
08:27:56|0.017496
08:27:57|0.017491
08:27:59|0.01751
08:28:00|0.017507
08:28:01|0.017507
08:28:02|0.017508
08:28:02|0.017508
08:28:04|0.017493
08:28:04|0.017484
08:28:06|0.017478
08:28:07|0.017474
08:28:08|0.017477
08:28:09|0.017478
08:28:10|0.017446
08:28:11|0.017441
08:28:11|0.017426
08:28:12|0.017426
08:28:14|0.017422
08:28:15|0.017413
08:28:15|0.017439
08:28:17|0.017458
08:28:18|0.017461
08:28:19|0.017457
08:28:19|0.017469
08:28:21|0.017469
08:28:22|0.017455
08:28:22|0.017455
08:28:24|0.017485
08:28:25|0.01748
08:28:26|0.01748
08:28:27|0.017483
08:28:28|0.017481
08:28:30|0.017479
08:28:30|0.017479
08:28:31|0.017471
08:28:32|0.017469
08:28:33|0.017483
08:28:35|0.017483
08:28:35|0.017495
08:28:36|0.017494
08:28:37|0.017506
08:28:38|0.017508
08:28:39|0.0175
08:28:40|0.017502
08:28:41|0.01749
08:28:42|0.017488
08:28:43|0.017491
08:28:44|0.017491
08:28:45|0.017508
08:28:46|0.01749
08:28:47|0.017494
08:28:48|0.017489
08:28:50|0.017495
08:28:52|0.017501
08:28:53|0.017501
08:28:54|0.017501
08:28:55|0.017501
08:28:56|0.017501
08:28:57|0.017493
08:28:58|0.017499
08:29:00|0.017479
08:29:01|0.017463
08:29:02|0.017462
08:29:03|0.017461
08:29:04|0.017452
08:29:04|0.017463
08:29:05|0.017463
08:29:06|0.017455
08:29:08|0.017476
08:29:08|0.017479
08:29:09|0.017478
08:29:11|0.017478
08:29:12|0.017487
08:29:13|0.017487
08:29:14|0.017487
08:29:14|0.017488
08:29:15|0.017488
08:29:17|0.017484
08:29:18|0.017462
08:29:18|0.017469
08:29:19|0.017467
08:29:20|0.017467
08:29:22|0.017467
08:29:22|0.017456
08:29:23|0.017465
08:29:25|0.017461
08:29:25|0.017455
08:29:26|0.017461
08:29:28|0.017461
08:29:29|0.017467
08:29:29|0.01747
08:29:30|0.017473
08:29:32|0.017481
08:29:33|0.017501
08:29:34|0.017501
08:29:35|0.017494
08:29:36|0.017476
08:29:37|0.01747
08:29:38|0.017485
08:29:39|0.017485
08:29:40|0.017478
08:29:41|0.017482
08:29:42|0.017482
08:29:43|0.017492
08:29:43|0.017486
08:29:44|0.017488
08:29:45|0.017493
08:29:46|0.017493
08:29:47|0.017509
08:29:49|0.017509
08:29:50|0.01751
08:29:51|0.017494
08:29:52|0.017485
08:29:53|0.017485
08:29:54|0.017485
08:29:55|0.017485
08:29:56|0.017475
08:29:57|0.017474
08:29:58|0.01747
08:29:59|0.017467
08:30:01|0.017475
08:30:01|0.017485
08:30:02|0.017489
08:30:03|0.017486
08:30:04|0.017477
08:30:05|0.017481
08:30:06|0.017487
08:30:07|0.017488
08:30:08|0.017476
08:30:09|0.017476
08:30:10|0.017486
08:30:11|0.01749
08:30:12|0.01749
08:30:13|0.017476
08:30:14|0.017473
08:30:15|0.017506
08:30:16|0.017506
08:30:17|0.017483
08:30:18|0.017496
08:30:19|0.017502
08:30:20|0.017487
08:30:21|0.017497
08:30:23|0.017497
08:30:23|0.017483
08:30:24|0.017473
08:30:25|0.017486
08:30:26|0.017476
08:30:27|0.017481
08:30:28|0.017472
08:30:29|0.017455
08:30:30|0.017447
08:30:31|0.017444
08:30:32|0.017444
08:30:33|0.017428
08:30:34|0.017444
08:30:35|0.017441
08:30:36|0.017439
08:30:37|0.017438
08:30:38|0.017457
08:30:40|0.017441
08:30:40|0.017441
08:30:41|0.017441
08:30:43|0.01744
08:30:43|0.017428
08:30:45|0.017453
08:30:45|0.017436
08:30:47|0.017441
08:30:47|0.017422
08:30:48|0.017417
08:30:49|0.017402
08:30:51|0.017402
08:30:52|0.017417
08:30:53|0.0174
08:30:55|0.017414
08:30:56|0.017411
08:30:56|0.017414
08:30:58|0.017414
08:30:59|0.017415
08:31:00|0.017414
08:31:01|0.017399
08:31:02|0.017409
08:31:03|0.017419
08:31:04|0.017419
08:31:05|0.017399
08:31:06|0.017399
08:31:07|0.017411
08:31:08|0.017402
08:31:09|0.017406
08:31:10|0.017407
08:31:11|0.017406
08:31:12|0.017435
08:31:13|0.017445
08:31:14|0.017444
08:31:15|0.017443
08:31:16|0.017443
08:31:17|0.017443
08:31:18|0.017459
08:31:19|0.017459
08:31:20|0.017465
08:31:21|0.017465
08:31:22|0.017465
08:31:23|0.017471
08:31:24|0.017479
08:31:25|0.017479
08:31:26|0.01747
08:31:27|0.017464
08:31:28|0.017464
08:31:29|0.017468
08:31:30|0.017466
08:31:31|0.017464
08:31:32|0.017464
08:31:33|0.017464
08:31:34|0.01748
08:31:35|0.017476
08:31:36|0.017476
08:31:37|0.01748
08:31:38|0.01748
08:31:39|0.01748
08:31:40|0.017475
08:31:41|0.017474
08:31:42|0.017465
08:31:43|0.017456
08:31:44|0.017437
08:31:45|0.017424
08:31:46|0.017417
08:31:47|0.017422
08:31:48|0.017433
08:31:49|0.017428
08:31:50|0.017433
08:31:51|0.017451
08:31:52|0.017455
08:31:54|0.017456
08:31:55|0.017446
08:31:56|0.017458
08:31:56|0.017458
08:31:58|0.017461
08:31:59|0.017459
08:31:59|0.017451
08:32:01|0.017457
08:32:02|0.017454
08:32:03|0.017442
08:32:04|0.017441
08:32:04|0.017439
08:32:06|0.017439
08:32:06|0.017439
08:32:08|0.017438
08:32:09|0.017447
08:32:10|0.017447
08:32:11|0.017464
08:32:12|0.017464
08:32:13|0.017455
08:32:14|0.017455
08:32:15|0.017458
08:32:16|0.017459
08:32:17|0.017456
08:32:18|0.017459
08:32:19|0.017464
08:32:20|0.017464
08:32:21|0.017464
08:32:22|0.017464
08:32:23|0.017463
08:32:24|0.017468
08:32:25|0.017465
08:32:26|0.017466
08:32:27|0.017467
08:32:27|0.017467
08:32:28|0.017468
08:32:30|0.017467
08:32:31|0.017471
08:32:32|0.017471
08:32:32|0.017478
08:32:34|0.017468
08:32:35|0.017461
08:32:35|0.01746
08:32:37|0.017456
08:32:38|0.017451
08:32:39|0.017451
08:32:40|0.017441
08:32:40|0.017441
08:32:41|0.017453
08:32:43|0.017453
08:32:43|0.01746
08:32:45|0.017467
08:32:46|0.017469
08:32:47|0.017477
08:32:48|0.017477
08:32:49|0.017474
08:32:49|0.017472
08:32:51|0.017475
08:32:51|0.017474
08:32:53|0.017474
08:32:54|0.017474
08:32:55|0.01747
08:32:56|0.017471
08:32:57|0.017469
08:32:58|0.017463
08:32:59|0.01746
08:33:00|0.01746
08:33:02|0.017443
08:33:02|0.017448
08:33:03|0.017433
08:33:04|0.017446
08:33:05|0.017425
08:33:06|0.017425
08:33:07|0.017414
08:33:09|0.017423
08:33:09|0.017404
08:33:11|0.017435
08:33:11|0.017435
08:33:13|0.017434
08:33:14|0.017445
08:33:15|0.017436
08:33:16|0.017434
08:33:17|0.017429
08:33:18|0.017425
08:33:19|0.017436
08:33:20|0.017438
08:33:21|0.017438
08:33:22|0.017438
08:33:23|0.017438
08:33:23|0.017436
08:33:25|0.017439
08:33:26|0.017428
08:33:27|0.017426
08:33:28|0.017431
08:33:29|0.017432
08:33:30|0.01743
08:33:31|0.01742
08:33:32|0.017432
08:33:33|0.017433
08:33:34|0.017433
08:33:35|0.017436
08:33:35|0.017439
08:33:37|0.017439
08:33:37|0.017431
08:33:39|0.017431
08:33:40|0.017431
08:33:41|0.01743
08:33:42|0.017433
08:33:43|0.017432
08:33:44|0.017425
08:33:45|0.017416
08:33:46|0.017417
08:33:47|0.017414
08:33:48|0.017416
08:33:49|0.017416
08:33:50|0.017407
08:33:51|0.017406
08:33:52|0.017404
08:33:53|0.01739
08:33:54|0.017392
08:33:56|0.017408
08:33:56|0.017408
08:33:58|0.017403
08:33:58|0.017398
08:34:00|0.017392
08:34:01|0.017394
08:34:02|0.017394
08:34:03|0.017387
08:34:04|0.017407
08:34:05|0.017408
08:34:06|0.017406
08:34:07|0.017422
08:34:08|0.017422
08:34:09|0.017409
08:34:10|0.017409
08:34:11|0.01742
08:34:13|0.017432
08:34:13|0.017425
08:34:14|0.017431
08:34:15|0.017442
08:34:16|0.017442
08:34:17|0.017442
08:34:18|0.017432
08:34:19|0.017414
08:34:20|0.017424
08:34:21|0.017414
08:34:22|0.017414
08:34:23|0.017403
08:34:24|0.017401
08:34:25|0.017404
08:34:26|0.017404
08:34:27|0.017398
08:34:28|0.017386
08:34:29|0.017394
08:34:30|0.017388
08:34:31|0.017388
08:34:32|0.017388
08:34:33|0.017388
08:34:34|0.017387
08:34:35|0.017387
08:34:36|0.017378
08:34:37|0.017369
08:34:38|0.017377
08:34:39|0.017363
08:34:40|0.017364
08:34:41|0.017351
08:34:42|0.017357
08:34:43|0.017344
08:34:44|0.017351
08:34:45|0.017366
08:34:46|0.01736
08:34:47|0.017364
08:34:48|0.01735
08:34:50|0.017358
08:34:50|0.017354
08:34:51|0.017364
08:34:52|0.017364
08:34:53|0.017387
08:34:54|0.017391
08:34:56|0.017394
08:34:56|0.01742
08:34:58|0.017416
08:35:00|0.017425
08:35:01|0.017431
08:35:02|0.017424
08:35:03|0.017424
08:35:03|0.01742
08:35:05|0.017411
08:35:06|0.017419
08:35:07|0.017412
08:35:08|0.017412
08:35:08|0.017404
08:35:10|0.017392
08:35:11|0.017385
08:35:11|0.017379
08:35:13|0.017382
08:35:14|0.017379
08:35:15|0.017379
08:35:16|0.01738
08:35:17|0.017387
08:35:18|0.017387
08:35:19|0.017392
08:35:20|0.017391
08:35:21|0.017368
08:35:22|0.017358
08:35:23|0.017354
08:35:24|0.017353
08:35:25|0.017348
08:35:26|0.017346
08:35:27|0.017346
08:35:27|0.017346
08:35:29|0.017343
08:35:30|0.017327
08:35:31|0.017335
08:35:32|0.01733
08:35:33|0.017336
08:35:34|0.017348
08:35:35|0.017353
08:35:36|0.017353
08:35:38|0.017355
08:35:38|0.017368
08:35:40|0.017366
08:35:41|0.017352
08:35:41|0.017351
08:35:43|0.017346
08:35:44|0.017341
08:35:44|0.017324
08:35:45|0.017326
08:35:46|0.017326
08:35:48|0.017329
08:35:48|0.017328
08:35:49|0.017336
08:35:50|0.017343
08:35:51|0.017342
08:35:53|0.017346
08:35:53|0.017349
08:35:54|0.017367
08:35:55|0.017355
08:35:57|0.017359
08:35:58|0.017345
08:36:00|0.017345
08:36:00|0.017344
08:36:01|0.017347
08:36:03|0.017339
08:36:04|0.017338
08:36:05|0.017347
08:36:05|0.017322
08:36:07|0.017329
08:36:08|0.017333
08:36:09|0.017317
08:36:10|0.017325
08:36:11|0.017324
08:36:12|0.017302
08:36:13|0.017299
08:36:14|0.017314
08:36:15|0.017327
08:36:16|0.017316
08:36:17|0.017322
08:36:18|0.017307
08:36:19|0.017307
08:36:20|0.017348
08:36:21|0.017346
08:36:22|0.017343
08:36:23|0.01735
08:36:24|0.01735
08:36:25|0.01735
08:36:26|0.017355
08:36:27|0.017355
08:36:28|0.017355
08:36:29|0.017353
08:36:30|0.017353
08:36:31|0.017353
08:36:32|0.017342
08:36:33|0.017342
08:36:34|0.017336
08:36:35|0.017313
08:36:36|0.017315
08:36:37|0.017316
08:36:38|0.017315
08:36:39|0.017317
08:36:41|0.01731
08:36:41|0.017288
08:36:42|0.017296
08:36:43|0.017281
08:36:44|0.017301
08:36:46|0.017292
08:36:46|0.017291
08:36:47|0.017335
08:36:48|0.017327
08:36:49|0.017319
08:36:50|0.017334
08:36:51|0.017327
08:36:52|0.017327
08:36:53|0.017328
08:36:54|0.017332
08:36:55|0.017328
08:36:56|0.017333
08:36:58|0.01733
08:36:59|0.01733
08:37:00|0.017329
08:37:01|0.017334
08:37:02|0.017339
08:37:03|0.017339
08:37:03|0.017355
08:37:05|0.017342
08:37:06|0.017342
08:37:07|0.017336
08:37:08|0.017342
08:37:09|0.017344
08:37:10|0.017344
08:37:11|0.01735
08:37:11|0.01735
08:37:13|0.017341
08:37:14|0.017334
08:37:15|0.017345
08:37:15|0.01734
08:37:17|0.017345
08:37:18|0.017338
08:37:19|0.017343
08:37:20|0.017343
08:37:21|0.017326
08:37:22|0.017326
08:37:23|0.017307
08:37:24|0.0173
08:37:25|0.017303
08:37:26|0.017309
08:37:27|0.017309
08:37:28|0.017304
08:37:29|0.01729
08:37:30|0.017307
08:37:31|0.017307
08:37:32|0.017296
08:37:33|0.017301
08:37:34|0.017308
08:37:35|0.017296
08:37:36|0.017297
08:37:37|0.017296
08:37:38|0.017299
08:37:39|0.01729
08:37:40|0.017284
08:37:41|0.017284
08:37:42|0.017316
08:37:44|0.01731
08:37:44|0.017312
08:37:45|0.017316
08:37:46|0.017313
08:37:47|0.017312
08:37:48|0.017312
08:37:49|0.017303
08:37:50|0.017298
08:37:51|0.017298
08:37:52|0.017298
08:37:54|0.017308
08:37:54|0.017308
08:37:55|0.017292
08:37:56|0.017291
08:37:57|0.017291
08:37:59|0.017291
08:38:00|0.017317
08:38:01|0.017317
08:38:02|0.017316
08:38:03|0.017315
08:38:04|0.017307
08:38:06|0.01729
08:38:06|0.017266
08:38:07|0.017283
08:38:08|0.017283
08:38:09|0.017289
08:38:10|0.017307
08:38:11|0.01731
08:38:12|0.01731
08:38:13|0.017307
08:38:14|0.017313
08:38:16|0.017307
08:38:16|0.017314
08:38:17|0.0173
08:38:18|0.017303
08:38:19|0.017308
08:38:20|0.017308
08:38:21|0.017308
08:38:22|0.017278
08:38:23|0.017294
08:38:24|0.017288
08:38:25|0.017291
08:38:27|0.017306
08:38:27|0.017304
08:38:28|0.017304
08:38:29|0.017298
08:38:30|0.017302
08:38:31|0.017302
08:38:32|0.017295
08:38:34|0.017295
08:38:34|0.017313
08:38:36|0.017313
08:38:37|0.017305
08:38:38|0.017304
08:38:39|0.017299
08:38:39|0.017295
08:38:40|0.017295
08:38:41|0.017303
08:38:42|0.017304
08:38:43|0.017295
08:38:45|0.017284
08:38:45|0.017289
08:38:46|0.017297
08:38:48|0.017293
08:38:49|0.01731
08:38:49|0.01731
08:38:50|0.01731
08:38:51|0.017323
08:38:53|0.017323
08:38:53|0.017323
08:38:54|0.017316
08:38:55|0.017315
08:38:56|0.017307
08:38:58|0.017303
08:38:58|0.017303
08:39:00|0.017302
08:39:02|0.0173
08:39:03|0.017291
08:39:03|0.017291
08:39:04|0.017291
08:39:06|0.017303
08:39:07|0.017302
08:39:08|0.017287
08:39:09|0.017282
08:39:10|0.017282
08:39:11|0.017287
08:39:12|0.017287
08:39:12|0.017286
08:39:14|0.017294
08:39:15|0.017293
08:39:16|0.01728
08:39:17|0.017284
08:39:18|0.017284
08:39:19|0.017284
08:39:20|0.017284
08:39:21|0.017284
08:39:21|0.017281
08:39:23|0.017281
08:39:24|0.017275
08:39:24|0.017275
08:39:26|0.017272
08:39:27|0.01727
08:39:28|0.017265
08:39:29|0.017265
08:39:29|0.017283
08:39:31|0.017283
08:39:31|0.017279
08:39:32|0.017279
08:39:34|0.017277
08:39:35|0.01726
08:39:36|0.01726
08:39:37|0.017265
08:39:38|0.017265
08:39:39|0.017267
08:39:40|0.017267
08:39:40|0.017247
08:39:42|0.017244
08:39:42|0.017251
08:39:44|0.017246
08:39:45|0.01724
08:39:46|0.01724
08:39:46|0.017238
08:39:48|0.017215
08:39:49|0.017219
08:39:50|0.01722
08:39:51|0.017249
08:39:52|0.017244
08:39:53|0.017251
08:39:53|0.017257
08:39:55|0.017254
08:39:55|0.01726
08:39:56|0.017245
08:39:58|0.017247
08:39:59|0.017233
08:39:59|0.017237
08:40:01|0.017219
08:40:02|0.017215
08:40:04|0.017218
08:40:04|0.017195
08:40:05|0.017197
08:40:06|0.017185
08:40:07|0.017199
08:40:08|0.017213
08:40:09|0.017213
08:40:11|0.017213
08:40:11|0.0172
08:40:12|0.017191
08:40:13|0.017186
08:40:15|0.017191
08:40:16|0.017189
08:40:17|0.017189
08:40:18|0.017189
08:40:18|0.017176
08:40:19|0.017184
08:40:20|0.017184
08:40:22|0.017166
08:40:23|0.017189
08:40:23|0.017198
08:40:24|0.01722
08:40:25|0.017225
08:40:27|0.017225
08:40:27|0.017232
08:40:28|0.017232
08:40:29|0.017232
08:40:31|0.017243
08:40:32|0.017241
08:40:32|0.017242
08:40:33|0.017232
08:40:34|0.017252
08:40:36|0.017209
08:40:37|0.017221
08:40:38|0.017226
08:40:38|0.017226
08:40:40|0.017227
08:40:40|0.017222
08:40:42|0.017226
08:40:43|0.017225
08:40:44|0.017229
08:40:44|0.017222
08:40:46|0.017226
08:40:46|0.017221
08:40:48|0.017221
08:40:49|0.017214
08:40:50|0.017219
08:40:51|0.017222
08:40:52|0.017233
08:40:53|0.017234
08:40:54|0.017235
08:40:55|0.017242
08:40:56|0.017237
08:40:57|0.017237
08:40:58|0.017235
08:40:59|0.01725
08:41:00|0.01725
08:41:01|0.017244
08:41:03|0.017256
08:41:03|0.017258
08:41:04|0.017258
08:41:06|0.017262
08:41:07|0.01727
08:41:08|0.01727
08:41:09|0.017289
08:41:10|0.017279
08:41:10|0.017257
08:41:12|0.017246
08:41:12|0.017266
08:41:14|0.017271
08:41:14|0.017265
08:41:16|0.017268
08:41:17|0.017268
08:41:18|0.017268
08:41:18|0.017264
08:41:20|0.017264
08:41:21|0.017273
08:41:22|0.017273
08:41:23|0.017266
08:41:24|0.017253
08:41:25|0.017253
08:41:26|0.017253
08:41:26|0.017253
08:41:28|0.017253
08:41:28|0.017261
08:41:30|0.017266
08:41:31|0.017264
08:41:32|0.017265
08:41:33|0.017252
08:41:34|0.017256
08:41:34|0.017247
08:41:36|0.017247
08:41:36|0.017244
08:41:37|0.017244
08:41:39|0.017233
08:41:40|0.017224
08:41:41|0.017216
08:41:42|0.017215
08:41:43|0.017215
08:41:44|0.017215
08:41:45|0.017216
08:41:46|0.017214
08:41:47|0.01722
08:41:48|0.01722
08:41:48|0.017228
08:41:50|0.017222
08:41:51|0.017228
08:41:51|0.017228
08:41:53|0.017205
08:41:53|0.017213
08:41:54|0.017218
08:41:55|0.017216
08:41:57|0.017211
08:41:57|0.017211
08:41:59|0.017211
08:41:59|0.017214
08:42:01|0.017214
08:42:02|0.017231
08:42:03|0.017243
08:42:04|0.017235
08:42:05|0.017249
08:42:06|0.017255
08:42:07|0.017255
08:42:08|0.017268
08:42:09|0.017269
08:42:10|0.01726
08:42:11|0.017265
08:42:12|0.017252
08:42:13|0.01725
08:42:14|0.017245
08:42:15|0.017267
08:42:16|0.017265
08:42:17|0.017265
08:42:18|0.017258
08:42:19|0.017261
08:42:20|0.017261
08:42:21|0.017273
08:42:22|0.017267
08:42:23|0.017261
08:42:24|0.017257
08:42:25|0.017263
08:42:26|0.017263
08:42:27|0.017263
08:42:28|0.017261
08:42:29|0.017261
08:42:30|0.017257
08:42:31|0.017257
08:42:32|0.017259
08:42:33|0.017263
08:42:34|0.01727
08:42:35|0.017279
08:42:36|0.017277
08:42:37|0.01729
08:42:38|0.017284
08:42:39|0.017287
08:42:40|0.017287
08:42:41|0.017287
08:42:42|0.017287
08:42:43|0.017298
08:42:44|0.017311
08:42:45|0.017342
08:42:46|0.017336
08:42:47|0.017346
08:42:48|0.017325
08:42:49|0.017347
08:42:50|0.01734
08:42:51|0.017333
08:42:52|0.017338
08:42:53|0.017349
08:42:54|0.017349
08:42:55|0.017353
08:42:56|0.017369
08:42:57|0.017377
08:42:58|0.017395
08:42:59|0.017375
08:43:00|0.01738
08:43:01|0.017379
08:43:02|0.017367
08:43:03|0.017367
08:43:05|0.017389
08:43:06|0.017399
08:43:07|0.017399
08:43:07|0.017405
08:43:08|0.017416
08:43:09|0.017429
08:43:10|0.017468
08:43:11|0.017449
08:43:12|0.017494
08:43:13|0.01745
08:43:14|0.01747
08:43:15|0.017461
08:43:16|0.017456
08:43:17|0.017468
08:43:18|0.017466
08:43:19|0.01746
08:43:20|0.01746
08:43:21|0.017456
08:43:22|0.017446
08:43:24|0.017445
08:43:24|0.017444
08:43:25|0.017439
08:43:26|0.017423
08:43:28|0.017438
08:43:28|0.017433
08:43:30|0.017432
08:43:30|0.017431
08:43:32|0.017441
08:43:32|0.017437
08:43:33|0.017429
08:43:34|0.017421
08:43:35|0.017414
08:43:36|0.017411
08:43:37|0.017411
08:43:38|0.017416
08:43:39|0.017421
08:43:41|0.017423
08:43:41|0.017426
08:43:42|0.017426
08:43:44|0.017417
08:43:44|0.017423
08:43:45|0.017423
08:43:46|0.017421
08:43:47|0.017429
08:43:48|0.017429
08:43:49|0.017429
08:43:50|0.017428
08:43:51|0.017427
08:43:52|0.017428
08:43:53|0.017428
08:43:54|0.017415
08:43:55|0.017409
08:43:57|0.017414
08:43:58|0.017416
08:43:58|0.017416
08:43:59|0.017416
08:44:01|0.017416
08:44:01|0.017411
08:44:02|0.017415
08:44:03|0.01741
08:44:05|0.017413
08:44:06|0.017414
08:44:08|0.017371
08:44:08|0.017371
08:44:09|0.017381
08:44:10|0.017375
08:44:11|0.017375
08:44:12|0.017391
08:44:13|0.017394
08:44:14|0.017393
08:44:15|0.01741
08:44:16|0.017406
08:44:18|0.017387
08:44:18|0.017387
08:44:19|0.017392
08:44:20|0.01739
08:44:21|0.01739
08:44:23|0.017395
08:44:23|0.017395
08:44:25|0.01742
08:44:25|0.017412
08:44:27|0.0174
08:44:27|0.0174
08:44:28|0.017373
08:44:30|0.017368
08:44:30|0.017364
08:44:31|0.017371
08:44:32|0.017392
08:44:34|0.017392
08:44:35|0.0174
08:44:35|0.017395
08:44:37|0.017379
08:44:37|0.017383
08:44:39|0.017383
08:44:39|0.017383
08:44:40|0.017383
08:44:41|0.017394
08:44:42|0.017401
08:44:44|0.017405
08:44:45|0.017405
08:44:46|0.017412
08:44:47|0.017412
08:44:48|0.017423
08:44:49|0.017414
08:44:50|0.017414
08:44:51|0.017421
08:44:52|0.017421
08:44:53|0.017427
08:44:54|0.017427
08:44:55|0.01744
08:44:56|0.017444
08:44:57|0.017443
08:44:58|0.017441
08:45:00|0.017409
08:45:00|0.017431
08:45:01|0.017417
08:45:02|0.017418
08:45:03|0.017415
08:45:05|0.017416
08:45:06|0.017408
08:45:07|0.017403
08:45:08|0.017403
08:45:09|0.017412
08:45:10|0.017419
08:45:11|0.017412
08:45:12|0.017404
08:45:13|0.017417
08:45:14|0.017441
08:45:15|0.017444
08:45:16|0.017445
08:45:17|0.017446
08:45:18|0.017438
08:45:19|0.017428
08:45:20|0.017428
08:45:21|0.017449
08:45:22|0.017445
08:45:23|0.017445
08:45:24|0.017448
08:45:25|0.017445
08:45:26|0.017432
08:45:27|0.017432
08:45:28|0.017432
08:45:29|0.017438
08:45:30|0.017437
08:45:31|0.017437
08:45:32|0.017444
08:45:33|0.017449
08:45:34|0.017461
08:45:35|0.01747
08:45:36|0.01749
08:45:37|0.01749
08:45:38|0.017518
08:45:39|0.017522
08:45:40|0.017537
08:45:41|0.017558
08:45:42|0.017513
08:45:43|0.017555
08:45:44|0.017552
08:45:45|0.017549
08:45:46|0.017555
08:45:47|0.017566
08:45:48|0.017551
08:45:49|0.017559
08:45:50|0.017574
08:45:51|0.017577
08:45:52|0.017544
08:45:53|0.017549
08:45:54|0.017561
08:45:55|0.017567
08:45:56|0.017559
08:45:57|0.017577
08:45:58|0.017591
08:45:59|0.017578
08:46:00|0.017604
08:46:01|0.017616
08:46:02|0.017622
08:46:03|0.017607
08:46:04|0.017606
08:46:05|0.017609
08:46:06|0.017598
08:46:07|0.017612
08:46:08|0.017605
08:46:10|0.017639
08:46:10|0.017644
08:46:11|0.017669
08:46:12|0.017678
08:46:13|0.017679
08:46:14|0.017686
08:46:15|0.017719
08:46:16|0.017716
08:46:17|0.017721
08:46:18|0.017717
08:46:20|0.017709
08:46:20|0.017701
08:46:21|0.017683
08:46:22|0.01768
08:46:24|0.017685
08:46:24|0.017681
08:46:25|0.017662
08:46:27|0.017659
08:46:28|0.017661
08:46:29|0.017653
08:46:29|0.017642
08:46:30|0.017645
08:46:31|0.017653
08:46:33|0.017649
08:46:34|0.017646
08:46:34|0.017643
08:46:36|0.017648
08:46:37|0.017656
08:46:38|0.017664
08:46:38|0.017659
08:46:40|0.017666
08:46:41|0.017697
08:46:42|0.01771
08:46:42|0.017707
08:46:44|0.017701
08:46:45|0.017701
08:46:46|0.017697
08:46:47|0.017681
08:46:48|0.017677
08:46:48|0.017667
08:46:50|0.017672
08:46:51|0.017679
08:46:52|0.017664
08:46:52|0.017659
08:46:54|0.017657
08:46:55|0.017677
08:46:56|0.017669
08:46:57|0.01766
08:46:58|0.017669
08:46:59|0.017662
08:46:59|0.017657
08:47:01|0.017657
08:47:02|0.01765
08:47:02|0.017677
08:47:04|0.017677
08:47:05|0.017633
08:47:06|0.017635
08:47:07|0.017628
08:47:08|0.017632
08:47:09|0.017639
08:47:11|0.017625
08:47:12|0.017626
08:47:13|0.01762
08:47:14|0.017622
08:47:15|0.017633
08:47:16|0.017633
08:47:17|0.017626
08:47:18|0.017624
08:47:20|0.017629
08:47:20|0.017629
08:47:21|0.017626
08:47:22|0.01764
08:47:24|0.017653
08:47:25|0.017729
08:47:25|0.01775
08:47:27|0.01773
08:47:27|0.017724
08:47:28|0.017726
08:47:30|0.017682
08:47:31|0.01769
08:47:32|0.01771
08:47:33|0.017738
08:47:33|0.017736
08:47:34|0.01774
08:47:35|0.017748
08:47:36|0.017728
08:47:38|0.017726
08:47:38|0.017727
08:47:39|0.017717
08:47:40|0.017709
08:47:42|0.017723
08:47:42|0.017706
08:47:43|0.017696
08:47:44|0.01771
08:47:45|0.017706
08:47:46|0.017707
08:47:47|0.017692
08:47:49|0.017694
08:47:49|0.017682
08:47:50|0.017689
08:47:51|0.017688
08:47:52|0.017685
08:47:53|0.017685
08:47:54|0.017674
08:47:55|0.017671
08:47:56|0.017667
08:47:58|0.017667
08:47:58|0.017667
08:48:00|0.017672
08:48:01|0.017658
08:48:01|0.017657
08:48:03|0.017658
08:48:03|0.017648
08:48:05|0.017648
08:48:05|0.017657
08:48:07|0.017669
08:48:07|0.017679
08:48:09|0.017674
08:48:10|0.017683
08:48:11|0.017684
08:48:13|0.017684
08:48:14|0.017684
08:48:15|0.017681
08:48:16|0.017699
08:48:17|0.017707
08:48:17|0.017704
08:48:18|0.017717
08:48:19|0.017719
08:48:21|0.017718
08:48:22|0.01771
08:48:22|0.017697
08:48:24|0.017688
08:48:25|0.017677
08:48:25|0.017678
08:48:27|0.017667
08:48:28|0.01769
08:48:28|0.017682
08:48:30|0.017679
08:48:31|0.017679
08:48:32|0.017679
08:48:33|0.017679
08:48:33|0.017681
08:48:34|0.017675
08:48:36|0.0177
08:48:38|0.017694
08:48:38|0.017687
08:48:39|0.017697
08:48:40|0.017688
08:48:41|0.017688
08:48:42|0.017686
08:48:43|0.017686
08:48:45|0.017686
08:48:45|0.017686
08:48:47|0.017686
08:48:47|0.017676
08:48:49|0.017676
08:48:50|0.017676
08:48:51|0.017665
08:48:51|0.017667
08:48:53|0.017663
08:48:53|0.017655
08:48:54|0.017655
08:48:56|0.017671
08:48:56|0.017671
08:48:57|0.01767
08:48:58|0.01767
08:49:00|0.017674
08:49:01|0.017664
08:49:01|0.017664
08:49:02|0.017655
08:49:03|0.017674
08:49:04|0.017663
08:49:05|0.017652
08:49:07|0.017646
08:49:08|0.017653
08:49:08|0.01766
08:49:10|0.017657
08:49:11|0.01765
08:49:13|0.01765
08:49:13|0.01764
08:49:14|0.017632
08:49:15|0.017637
08:49:17|0.017618
08:49:18|0.017597
08:49:18|0.01759
08:49:19|0.01759
08:49:20|0.017593
08:49:21|0.017595
08:49:22|0.017595
08:49:23|0.017592
08:49:24|0.017585
08:49:25|0.017581
08:49:26|0.017586
08:49:27|0.017594
08:49:28|0.017594
08:49:29|0.01759
08:49:30|0.017605
08:49:32|0.017614
08:49:32|0.017614
08:49:34|0.01761
08:49:34|0.01761
08:49:36|0.01761
08:49:36|0.017602
08:49:37|0.017602
08:49:38|0.017606
08:49:39|0.017606
08:49:40|0.01761
08:49:41|0.017616
08:49:42|0.017606
08:49:43|0.017622
08:49:45|0.017636
08:49:45|0.017635
08:49:46|0.017635
08:49:47|0.01764
08:49:48|0.01764
08:49:50|0.01764
08:49:51|0.01764
08:49:51|0.017646
08:49:52|0.017646
08:49:53|0.017646
08:49:54|0.017646
08:49:56|0.017639
08:49:57|0.017624
08:49:57|0.017624
08:49:59|0.017624
08:49:59|0.017624
08:50:00|0.017618
08:50:01|0.017619
08:50:03|0.017619
08:50:03|0.017619
08:50:05|0.017618
08:50:06|0.01761
08:50:07|0.017595
08:50:07|0.017582
08:50:09|0.017582
08:50:10|0.017587
08:50:12|0.017565
08:50:12|0.017565
08:50:14|0.017589
08:50:15|0.017576
08:50:16|0.017574
08:50:17|0.017581
08:50:17|0.017579
08:50:19|0.017576
08:50:20|0.017571
08:50:20|0.017568
08:50:22|0.017568
08:50:23|0.017568
08:50:23|0.017584
08:50:25|0.017576
08:50:26|0.017582
08:50:27|0.017584
08:50:28|0.01759
08:50:29|0.01759
08:50:30|0.017585
08:50:31|0.017588
08:50:32|0.01759
08:50:33|0.01759
08:50:34|0.01759
08:50:35|0.01759
08:50:36|0.017577
08:50:37|0.017577
08:50:38|0.017573
08:50:39|0.017547
08:50:40|0.017547
08:50:41|0.017553
08:50:42|0.017532
08:50:43|0.017534
08:50:44|0.017534
08:50:45|0.017529
08:50:46|0.017519
08:50:47|0.01752
08:50:48|0.01752
08:50:49|0.017521
08:50:50|0.017545
08:50:51|0.017545
08:50:52|0.017525
08:50:53|0.01753
08:50:54|0.017527
08:50:55|0.017527
08:50:56|0.017527
08:50:57|0.017527
08:50:58|0.017527
08:50:59|0.017501
08:51:00|0.01752
08:51:01|0.01752
08:51:02|0.017509
08:51:03|0.017514
08:51:04|0.017514
08:51:05|0.017521
08:51:06|0.017531
08:51:07|0.017532
08:51:08|0.017526
08:51:09|0.017529
08:51:10|0.017526
08:51:11|0.017518
08:51:13|0.017517
08:51:13|0.017526
08:51:15|0.017527
08:51:16|0.017527
08:51:17|0.017524
08:51:18|0.017524
08:51:20|0.017518
08:51:20|0.017518
08:51:21|0.017518
08:51:22|0.017526
08:51:23|0.017526
08:51:24|0.017528
08:51:25|0.017518
08:51:26|0.017518
08:51:27|0.017516
08:51:28|0.017526
08:51:29|0.017523
08:51:30|0.017523
08:51:31|0.017523
08:51:33|0.017523
08:51:34|0.017523
08:51:35|0.017516
08:51:35|0.017506
08:51:36|0.017509
08:51:37|0.017497
08:51:39|0.017487
08:51:40|0.01749
08:51:40|0.017471
08:51:41|0.017476
08:51:42|0.017477
08:51:44|0.017469
08:51:44|0.017482
08:51:45|0.017474
08:51:47|0.017467
08:51:47|0.017461
08:51:49|0.017461
08:51:50|0.017466
08:51:51|0.017439
08:51:52|0.017437
08:51:53|0.017432
08:51:53|0.017415
08:51:55|0.017408
08:51:55|0.017424
08:51:57|0.017411
08:51:58|0.017394
08:51:58|0.017392
08:52:00|0.017396
08:52:01|0.017386
08:52:02|0.017396
08:52:03|0.017388
08:52:04|0.017391
08:52:05|0.017393
08:52:05|0.017382
08:52:07|0.017396
08:52:08|0.017394
08:52:08|0.017393
08:52:10|0.017395
08:52:11|0.017385
08:52:12|0.017385
08:52:13|0.017401
08:52:14|0.017401
08:52:15|0.0174
08:52:16|0.017398
08:52:17|0.017417
08:52:18|0.017413
08:52:19|0.017402
08:52:20|0.017396
08:52:21|0.017395
08:52:22|0.017373
08:52:23|0.017362
08:52:24|0.017358
08:52:25|0.017366
08:52:26|0.017365
08:52:27|0.017379
08:52:28|0.017375
08:52:29|0.017376
08:52:30|0.017376
08:52:31|0.017379
08:52:32|0.01738
08:52:33|0.017387
08:52:34|0.017386
08:52:35|0.017387
08:52:36|0.01739
08:52:37|0.017386
08:52:38|0.017386
08:52:39|0.017391
08:52:40|0.017391
08:52:41|0.017391
08:52:42|0.017367
08:52:43|0.017374
08:52:44|0.017366
08:52:45|0.017352
08:52:46|0.017345
08:52:47|0.017359
08:52:48|0.017359
08:52:49|0.017337
08:52:50|0.017337
08:52:51|0.017337
08:52:52|0.017328
08:52:53|0.017305
08:52:54|0.017306
08:52:55|0.0173
08:52:56|0.017305
08:52:57|0.017295
08:52:58|0.017293
08:52:59|0.01725
08:53:00|0.017256
08:53:01|0.017262
08:53:02|0.017263
08:53:03|0.017271
08:53:04|0.017259
08:53:05|0.017288
08:53:06|0.017297
08:53:07|0.017313
08:53:08|0.01732
08:53:09|0.017327
08:53:10|0.01733
08:53:11|0.017318
08:53:12|0.017331
08:53:13|0.01731
08:53:15|0.017327
08:53:15|0.017341
08:53:16|0.01734
08:53:17|0.017332
08:53:18|0.017317
08:53:19|0.017319
08:53:20|0.01733
08:53:21|0.017324
08:53:22|0.017336
08:53:24|0.017343
08:53:25|0.017352
08:53:26|0.017361
08:53:27|0.017374
08:53:28|0.017375
08:53:29|0.017368
08:53:30|0.017349
08:53:31|0.017345
08:53:32|0.017327
08:53:33|0.017324
08:53:34|0.017322
08:53:35|0.017334
08:53:36|0.01733
08:53:37|0.01733
08:53:38|0.017329
08:53:39|0.01732
08:53:40|0.01732
08:53:41|0.017307
08:53:42|0.017296
08:53:44|0.017292
08:53:44|0.017286
08:53:45|0.017287
08:53:46|0.017291
08:53:48|0.017296
08:53:48|0.017304
08:53:49|0.017297
08:53:50|0.017284
08:53:51|0.017288
08:53:52|0.017292
08:53:54|0.017296
08:53:54|0.017304
08:53:55|0.017301
08:53:56|0.017312
08:53:57|0.017304
08:53:58|0.017312
08:53:59|0.01731
08:54:00|0.017306
08:54:01|0.017306
08:54:02|0.017292
08:54:03|0.017298
08:54:04|0.017311
08:54:05|0.017308
08:54:06|0.017283
08:54:07|0.01728
08:54:08|0.017295
08:54:10|0.017293
08:54:11|0.017282
08:54:11|0.017273
08:54:13|0.017281
08:54:14|0.017275
08:54:15|0.017252
08:54:16|0.017236
08:54:17|0.017237
08:54:18|0.017211
08:54:19|0.01722
08:54:20|0.017229
08:54:21|0.01723
08:54:22|0.017238
08:54:23|0.017222
08:54:25|0.017228
08:54:25|0.017229
08:54:26|0.017229
08:54:27|0.017234
08:54:28|0.017218
08:54:29|0.017213
08:54:30|0.017222
08:54:32|0.01721
08:54:33|0.017208
08:54:34|0.01724
08:54:34|0.017239
08:54:35|0.017242
08:54:37|0.01726
08:54:38|0.017267
08:54:39|0.017267
08:54:40|0.017259
08:54:40|0.017259
08:54:42|0.017271
08:54:43|0.017267
08:54:44|0.017269
08:54:44|0.017269
08:54:46|0.017275
08:54:47|0.017257
08:54:48|0.01726
08:54:49|0.01726
08:54:50|0.01726
08:54:51|0.01726
08:54:52|0.01726
08:54:53|0.017263
08:54:54|0.017263
08:54:55|0.017254
08:54:56|0.017249
08:54:57|0.017256
08:54:58|0.017261
08:54:59|0.017242
08:55:00|0.017236
08:55:01|0.017225
08:55:02|0.01722
08:55:03|0.01722
08:55:04|0.01722
08:55:05|0.017216
08:55:06|0.017213
08:55:07|0.017214
08:55:08|0.017217
08:55:09|0.017242
08:55:10|0.017234
08:55:11|0.017235
08:55:12|0.01723
08:55:13|0.017234
08:55:14|0.017242
08:55:15|0.017236
08:55:17|0.01724
08:55:17|0.01724
08:55:19|0.017242
08:55:20|0.017219
08:55:21|0.017214
08:55:21|0.017212
08:55:23|0.017217
08:55:24|0.017221
08:55:24|0.017221
08:55:26|0.017223
08:55:27|0.017216
08:55:28|0.017209
08:55:28|0.017226
08:55:30|0.017216
08:55:31|0.017236
08:55:32|0.017236
08:55:33|0.017246
08:55:34|0.017252
08:55:35|0.017248
08:55:36|0.017256
08:55:37|0.017251
08:55:38|0.017263
08:55:39|0.017247
08:55:40|0.017254
08:55:41|0.017236
08:55:42|0.017236
08:55:43|0.017236
08:55:44|0.017233
08:55:45|0.017233
08:55:46|0.017221
08:55:48|0.017217
08:55:48|0.017215
08:55:49|0.017215
08:55:50|0.017223
08:55:51|0.017228
08:55:52|0.017228
08:55:53|0.017214
08:55:54|0.017214
08:55:55|0.017204
08:55:56|0.01721
08:55:57|0.017219
08:55:59|0.017212
08:55:59|0.017212
08:56:00|0.017214
08:56:01|0.0172
08:56:02|0.0172
08:56:04|0.0172
08:56:04|0.017218
08:56:05|0.017215
08:56:06|0.0172
08:56:07|0.017205
08:56:08|0.017206
08:56:09|0.017193
08:56:10|0.017192
08:56:11|0.017183
08:56:12|0.017172
08:56:13|0.017192
08:56:14|0.01719
08:56:15|0.017185
08:56:17|0.017173
08:56:18|0.017152
08:56:19|0.017152
08:56:20|0.01714
08:56:21|0.017123
08:56:22|0.017122
08:56:23|0.017127
08:56:24|0.017133
08:56:26|0.017129
08:56:26|0.017132
08:56:27|0.01714
08:56:28|0.017145
08:56:29|0.017152
08:56:30|0.017134
08:56:31|0.017134
08:56:32|0.017108
08:56:33|0.017131
08:56:34|0.017123
08:56:35|0.017122
08:56:36|0.017147
08:56:38|0.017139
08:56:38|0.01715
08:56:40|0.01715
08:56:40|0.017154
08:56:42|0.017163
08:56:43|0.017169
08:56:43|0.017197
08:56:45|0.017202
08:56:46|0.017223
08:56:47|0.017219
08:56:48|0.01722
08:56:48|0.017221
08:56:49|0.017218
08:56:51|0.017229
08:56:51|0.017207
08:56:53|0.017206
08:56:54|0.017196
08:56:54|0.017194
08:56:56|0.017199
08:56:56|0.017185
08:56:58|0.017187
08:56:59|0.017183
08:56:59|0.017183
08:57:00|0.017166
08:57:02|0.017166
08:57:03|0.017177
08:57:04|0.017168
08:57:05|0.017177
08:57:05|0.017168
08:57:07|0.017168
08:57:08|0.01718
08:57:09|0.017194
08:57:09|0.017182
08:57:10|0.017177
08:57:11|0.017189
08:57:13|0.017191
08:57:14|0.017196
08:57:15|0.017197
08:57:16|0.017199
08:57:17|0.017199
08:57:18|0.0172
08:57:20|0.017194
08:57:20|0.0172
08:57:21|0.017193
08:57:23|0.017192
08:57:24|0.0172
08:57:25|0.0172
08:57:26|0.0172
08:57:27|0.017205
08:57:28|0.017205
08:57:29|0.017213
08:57:30|0.017209
08:57:31|0.017207
08:57:32|0.017192
08:57:33|0.017189
08:57:34|0.01719
08:57:35|0.017162
08:57:36|0.017177
08:57:37|0.017182
08:57:38|0.017184
08:57:39|0.017187
08:57:40|0.017187
08:57:41|0.017187
08:57:42|0.017187
08:57:43|0.017179
08:57:44|0.017199
08:57:45|0.017191
08:57:46|0.017184
08:57:47|0.017193
08:57:48|0.017193
08:57:49|0.017199
08:57:51|0.017207
08:57:51|0.017208
08:57:52|0.017208
08:57:53|0.017208
08:57:54|0.017214
08:57:55|0.017226
08:57:56|0.017208
08:57:57|0.017208
08:57:58|0.0172
08:57:59|0.0172
08:58:00|0.017201
08:58:02|0.017205
08:58:02|0.017201
08:58:03|0.017197
08:58:05|0.017193
08:58:05|0.017188
08:58:07|0.017181
08:58:08|0.017194
08:58:09|0.017187
08:58:10|0.017196
08:58:11|0.017196
08:58:12|0.017196
08:58:13|0.017196
08:58:14|0.017205
08:58:15|0.017203
08:58:16|0.0172
08:58:17|0.017199
08:58:18|0.0172
08:58:20|0.017209
08:58:20|0.017211
08:58:21|0.017211
08:58:22|0.017217
08:58:23|0.017227
08:58:24|0.017227
08:58:25|0.017227
08:58:26|0.017224
08:58:27|0.017232
08:58:29|0.017233
08:58:29|0.017241
08:58:30|0.017247
08:58:31|0.017256
08:58:32|0.017263
08:58:33|0.017277
08:58:34|0.017277
08:58:35|0.017283
08:58:36|0.017282
08:58:37|0.017288
08:58:38|0.017288
08:58:39|0.017297
08:58:40|0.017301
08:58:41|0.017284
08:58:42|0.017262
08:58:43|0.017271
08:58:44|0.017277
08:58:45|0.017253
08:58:46|0.017244
08:58:47|0.017256
08:58:48|0.017256
08:58:49|0.017263
08:58:50|0.017259
08:58:51|0.017262
08:58:52|0.017258
08:58:53|0.017263
08:58:55|0.017261
08:58:55|0.017271
08:58:57|0.017268
08:58:57|0.017269
08:58:58|0.017274
08:59:00|0.017277
08:59:00|0.017277
08:59:01|0.017278
08:59:02|0.017275
08:59:03|0.017255
08:59:04|0.017243
08:59:06|0.017243
08:59:06|0.017243
08:59:07|0.01724
08:59:08|0.017234
08:59:09|0.017234
08:59:10|0.017245
08:59:11|0.017246
08:59:12|0.017251
08:59:13|0.017255
08:59:14|0.01725
08:59:16|0.017243
08:59:17|0.017253
08:59:17|0.017256
08:59:18|0.017256
08:59:19|0.017251
08:59:21|0.01725
08:59:22|0.017253
08:59:23|0.01726
08:59:24|0.017257
08:59:25|0.01725
08:59:26|0.017252
08:59:27|0.017251
08:59:28|0.017251
08:59:29|0.017251
08:59:30|0.017253
08:59:31|0.01725
08:59:32|0.017251
08:59:33|0.017251
08:59:34|0.017251
08:59:35|0.017242
08:59:36|0.017242
08:59:37|0.017242
08:59:38|0.01724
08:59:39|0.017251
08:59:40|0.017257
08:59:41|0.017257
08:59:42|0.017249
08:59:43|0.017258
08:59:44|0.01726
08:59:45|0.017252
08:59:46|0.01726
08:59:47|0.01726
08:59:48|0.01726
08:59:49|0.01726
08:59:50|0.01725
08:59:51|0.01725
08:59:52|0.017266
08:59:53|0.017266
08:59:54|0.017266
08:59:55|0.017277
08:59:56|0.017277
08:59:57|0.017286
08:59:58|0.017289
08:59:59|0.017287
09:00:00|0.017287
09:00:01|0.017293
09:00:02|0.017262
09:00:03|0.017252
09:00:04|0.017232
09:00:05|0.017241
09:00:06|0.017241
09:00:07|0.017238
09:00:08|0.017229
09:00:09|0.017229
09:00:10|0.017212
09:00:11|0.017203
09:00:12|0.017188
09:00:13|0.017192
09:00:14|0.01717
09:00:15|0.017201
09:00:16|0.017191
09:00:17|0.017167
09:00:18|0.017163
09:00:19|0.017139
09:00:20|0.017151
09:00:22|0.017137
09:00:22|0.017141
09:00:23|0.01714
09:00:24|0.01714
09:00:25|0.017135
09:00:27|0.017129
09:00:27|0.017121
09:00:29|0.017109
09:00:30|0.017128
09:00:31|0.017114
09:00:31|0.017116
09:00:33|0.017114
09:00:33|0.017122
09:00:35|0.017118
09:00:36|0.017113
09:00:37|0.01712
09:00:38|0.017127
09:00:39|0.017127
09:00:39|0.017133
09:00:40|0.017147
09:00:42|0.017161
09:00:43|0.017125
09:00:44|0.017117
09:00:45|0.017128
09:00:46|0.017138
09:00:47|0.017143
09:00:48|0.017145
09:00:49|0.017147
09:00:50|0.017149
09:00:51|0.017155
09:00:52|0.017148
09:00:53|0.017137
09:00:54|0.017151
09:00:55|0.017151
09:00:56|0.017152
09:00:56|0.017146
09:00:58|0.017155
09:00:59|0.017168
09:00:59|0.017168
09:01:01|0.017175
09:01:02|0.017175
09:01:02|0.017192
09:01:04|0.017192
09:01:05|0.017194
09:01:06|0.017157
09:01:07|0.017154
09:01:08|0.017145
09:01:09|0.017136
09:01:09|0.017143
09:01:11|0.017131
09:01:12|0.017131
09:01:13|0.017131
09:01:14|0.017138
09:01:15|0.017126
09:01:16|0.017132
09:01:17|0.017117
09:01:18|0.017122
09:01:19|0.017126
09:01:20|0.017121
09:01:21|0.017108
09:01:22|0.017097
09:01:23|0.017096
09:01:25|0.017101
09:01:25|0.017098
09:01:26|0.017099
09:01:27|0.017099
09:01:28|0.017091
09:01:29|0.0171
09:01:30|0.017106
09:01:32|0.017114
09:01:32|0.017113
09:01:33|0.017115
09:01:35|0.017108
09:01:36|0.017127
09:01:37|0.017127
09:01:38|0.017127
09:01:39|0.017132
09:01:40|0.017125
09:01:41|0.017125
09:01:42|0.017119
09:01:43|0.017117
09:01:43|0.017117
09:01:45|0.017117
09:01:45|0.017101
09:01:47|0.017124
09:01:48|0.017124
09:01:49|0.017112
09:01:50|0.017109
09:01:51|0.017109
09:01:52|0.017112
09:01:53|0.017111
09:01:54|0.017111
09:01:55|0.017124
09:01:56|0.017114
09:01:57|0.017114
09:01:59|0.017105
09:01:59|0.017106
09:02:01|0.017103
09:02:02|0.017103
09:02:03|0.017111
09:02:04|0.017107
09:02:05|0.017107
09:02:06|0.017111
09:02:07|0.017111
09:02:08|0.017111
09:02:10|0.017079
09:02:10|0.017077
09:02:11|0.017056
09:02:12|0.017054
09:02:13|0.017044
09:02:15|0.01707
09:02:16|0.017065
09:02:16|0.017064
09:02:18|0.017055
09:02:19|0.017055
09:02:20|0.017044
09:02:21|0.017044
09:02:22|0.017038
09:02:22|0.017051
09:02:24|0.017061
09:02:25|0.017066
09:02:27|0.017067
09:02:28|0.01707
09:02:29|0.017068
09:02:30|0.017069
09:02:31|0.017069
09:02:32|0.017072
09:02:33|0.017072
09:02:34|0.017077
09:02:35|0.017077
09:02:36|0.017079
09:02:37|0.017081
09:02:38|0.017088
09:02:39|0.017088
09:02:40|0.017099
09:02:41|0.017095
09:02:42|0.017096
09:02:43|0.0171
09:02:44|0.017099
09:02:45|0.017102
09:02:46|0.017102
09:02:47|0.017102
09:02:48|0.017102
09:02:49|0.01711
09:02:50|0.017104
09:02:51|0.017103
09:02:52|0.017098
09:02:53|0.017087
09:02:54|0.017087
09:02:55|0.017087
09:02:56|0.017081
09:02:57|0.017073
09:02:58|0.017071
09:02:59|0.017081
09:03:00|0.017091
09:03:01|0.017094
09:03:02|0.017102
09:03:03|0.017115
09:03:04|0.017117
09:03:05|0.017117
09:03:06|0.017119
09:03:08|0.017108
09:03:08|0.017108
09:03:09|0.017104
09:03:10|0.017104
09:03:11|0.01711
09:03:12|0.017126
09:03:13|0.017124
09:03:14|0.017128
09:03:15|0.017124
09:03:16|0.017124
09:03:17|0.017133
09:03:18|0.017133
09:03:19|0.017119
09:03:20|0.017119
09:03:21|0.017128
09:03:22|0.017132
09:03:24|0.017132
09:03:25|0.017156
09:03:26|0.01715
09:03:27|0.017156
09:03:28|0.017161
09:03:29|0.017155
09:03:31|0.017196
09:03:31|0.017179
09:03:33|0.017171
09:03:34|0.017171
09:03:34|0.017166
09:03:36|0.017166
09:03:36|0.017157
09:03:38|0.017157
09:03:39|0.017157
09:03:40|0.017148
09:03:40|0.017142
09:03:41|0.017142
09:03:42|0.017142
09:03:43|0.017135
09:03:45|0.017121
09:03:45|0.017121
09:03:46|0.017125
09:03:47|0.017121
09:03:48|0.017114
09:03:50|0.017106
09:03:50|0.017107
09:03:52|0.017097
09:03:52|0.017091
09:03:53|0.017103
09:03:55|0.017103
09:03:55|0.017103
09:03:56|0.017108
09:03:58|0.017103
09:03:59|0.017094
09:04:00|0.017099
09:04:01|0.017093
09:04:02|0.017089
09:04:03|0.017095
09:04:04|0.017109
09:04:05|0.017105
09:04:06|0.017105
09:04:07|0.017105
09:04:08|0.017094
09:04:08|0.017094
09:04:10|0.01708
09:04:11|0.01708
09:04:12|0.017071
09:04:13|0.017073
09:04:14|0.017075
09:04:15|0.017071
09:04:16|0.017071
09:04:17|0.017058
09:04:18|0.017078
09:04:19|0.017094
09:04:20|0.017094
09:04:22|0.017081
09:04:22|0.01708
09:04:23|0.017091
09:04:25|0.017102
09:04:26|0.017098
09:04:27|0.017099
09:04:28|0.017105
09:04:29|0.017106
09:04:29|0.017112
09:04:30|0.017112
09:04:32|0.017113
09:04:32|0.017135
09:04:34|0.017121
09:04:35|0.017121
09:04:36|0.01712
09:04:37|0.017137
09:04:38|0.017133
09:04:39|0.017123
09:04:40|0.017132
09:04:41|0.017132
09:04:42|0.017132
09:04:43|0.017132
09:04:44|0.017141
09:04:45|0.017152
09:04:46|0.017153
09:04:48|0.017147
09:04:48|0.017143
09:04:49|0.017146
09:04:50|0.017145
09:04:52|0.017139
09:04:52|0.017139
09:04:53|0.017139
09:04:54|0.017139
09:04:55|0.017142
09:04:56|0.017142
09:04:57|0.017142
09:04:58|0.017142
09:04:59|0.017142
09:05:00|0.017152
09:05:01|0.017157
09:05:02|0.017136
09:05:03|0.017146
09:05:05|0.017146
09:05:05|0.017148
09:05:06|0.017148
09:05:07|0.017153
09:05:09|0.017164
09:05:10|0.017164
09:05:11|0.017162
09:05:12|0.017172
09:05:13|0.017176
09:05:14|0.017184
09:05:15|0.017181
09:05:15|0.017182
09:05:16|0.017182
09:05:18|0.017184
09:05:19|0.017172
09:05:20|0.017172
09:05:21|0.017163
09:05:22|0.017174
09:05:23|0.017174
09:05:24|0.017177
09:05:24|0.017168
09:05:26|0.017168
09:05:27|0.017168
09:05:28|0.017154
09:05:29|0.017152
09:05:30|0.017152
09:05:31|0.017135
09:05:32|0.017124
09:05:33|0.017123
09:05:34|0.017123
09:05:35|0.017123
09:05:36|0.017123
09:05:37|0.017103
09:05:38|0.017111
09:05:39|0.017103
09:05:40|0.017093
09:05:41|0.017095
09:05:42|0.017095
09:05:43|0.017099
09:05:44|0.0171
09:05:45|0.017106
09:05:46|0.017106
09:05:47|0.017106
09:05:48|0.017107
09:05:50|0.017114
09:05:50|0.017118
09:05:51|0.017115
09:05:52|0.017118
09:05:53|0.017121
09:05:54|0.017121
09:05:55|0.017121
09:05:57|0.017121
09:05:57|0.017121
09:05:58|0.017098
09:05:59|0.017114
09:06:00|0.017117
09:06:01|0.017116
09:06:02|0.017117
09:06:03|0.017134
09:06:04|0.017137
09:06:05|0.017137
09:06:06|0.017139
09:06:08|0.017147
09:06:08|0.017147
09:06:09|0.017134
09:06:10|0.017134
09:06:11|0.017134
09:06:13|0.017136
09:06:13|0.017147
09:06:14|0.017134
09:06:16|0.017136
09:06:16|0.017137
09:06:17|0.017127
09:06:18|0.017127
09:06:19|0.017127
09:06:20|0.017133
09:06:21|0.017133
09:06:22|0.017144
09:06:23|0.017143
09:06:25|0.017147
09:06:25|0.017148
09:06:27|0.017153
09:06:28|0.017153
09:06:29|0.017153
09:06:30|0.017169
09:06:31|0.017169
09:06:32|0.017169
09:06:34|0.017176
09:06:35|0.017176
09:06:35|0.017171
09:06:36|0.017171
09:06:37|0.017171
09:06:39|0.017156
09:06:39|0.017169
09:06:41|0.017175
09:06:41|0.017175
09:06:42|0.017191
09:06:44|0.017193
09:06:45|0.017185
09:06:45|0.017176
09:06:46|0.01718
09:06:48|0.01718
09:06:49|0.017178
09:06:50|0.017172
09:06:51|0.017172
09:06:52|0.017175
09:06:54|0.017175
09:06:54|0.017175
09:06:55|0.017174
09:06:56|0.017174
09:06:57|0.017174
09:06:58|0.017173
09:06:59|0.017173
09:07:00|0.017169
09:07:01|0.017179
09:07:02|0.017203
09:07:03|0.017202
09:07:04|0.017202
09:07:05|0.017202
09:07:07|0.017202
09:07:07|0.017196
09:07:08|0.01721
09:07:09|0.01721
09:07:10|0.017231
09:07:12|0.01725
09:07:12|0.017246
09:07:13|0.017247
09:07:14|0.017249
09:07:15|0.017232
09:07:16|0.017229
09:07:17|0.017222
09:07:18|0.017241
09:07:19|0.017247
09:07:20|0.017248
09:07:21|0.017237
09:07:22|0.017234
09:07:23|0.017235
09:07:24|0.017228
09:07:25|0.017233
09:07:26|0.017233
09:07:28|0.017203
09:07:29|0.017203
09:07:30|0.01718
09:07:31|0.017186
09:07:32|0.017199
09:07:33|0.017193
09:07:34|0.017198
09:07:35|0.017214
09:07:36|0.017205
09:07:37|0.017205
09:07:38|0.017213
09:07:38|0.017213
09:07:40|0.017206
09:07:41|0.017206
09:07:42|0.017206
09:07:43|0.017206
09:07:44|0.017206
09:07:45|0.017196
09:07:46|0.017187
09:07:47|0.017193
09:07:47|0.017192
09:07:49|0.0172
09:07:50|0.017204
09:07:51|0.017204
09:07:52|0.017204
09:07:53|0.01721
09:07:54|0.01721
09:07:54|0.017204
09:07:56|0.017204
09:07:57|0.01721
09:07:58|0.01721
09:07:59|0.01721
09:08:00|0.01721
09:08:01|0.017208
09:08:02|0.017208
09:08:03|0.017208
09:08:04|0.017233
09:08:05|0.017237
09:08:07|0.017237
09:08:07|0.017237
09:08:08|0.017242
09:08:09|0.017251
09:08:10|0.01726
09:08:11|0.017274
09:08:12|0.017285
09:08:13|0.017278
09:08:14|0.017286
09:08:15|0.017288
09:08:16|0.017294
09:08:17|0.0173
09:08:18|0.017314
09:08:19|0.01732
09:08:20|0.017313
09:08:21|0.01732
09:08:22|0.017359
09:08:23|0.017372
09:08:24|0.017357
09:08:25|0.017344
09:08:26|0.017338
09:08:27|0.017337
09:08:29|0.017331
09:08:30|0.017331
09:08:31|0.017332
09:08:32|0.017319
09:08:33|0.017326
09:08:34|0.017321
09:08:35|0.017301
09:08:36|0.017272
09:08:37|0.01731
09:08:38|0.017309
09:08:39|0.017309
09:08:41|0.017302
09:08:41|0.017302
09:08:42|0.017316
09:08:43|0.017324
09:08:44|0.017331
09:08:45|0.017331
09:08:46|0.017329
09:08:48|0.017329
09:08:48|0.017329
09:08:49|0.017327
09:08:51|0.017333
09:08:52|0.017333
09:08:53|0.017338
09:08:53|0.017338
09:08:54|0.017319
09:08:56|0.017317
09:08:56|0.017317
09:08:58|0.017319
09:08:59|0.017311
09:08:59|0.01732
09:09:00|0.01732
09:09:02|0.017319
09:09:03|0.01732
09:09:04|0.01732
09:09:04|0.01732
09:09:06|0.017339
09:09:07|0.017346
09:09:08|0.017352
09:09:09|0.017345
09:09:10|0.017345
09:09:11|0.017334
09:09:12|0.017335
09:09:13|0.017348
09:09:13|0.017349
09:09:15|0.017331
09:09:16|0.017333
09:09:17|0.017344
09:09:17|0.017344
09:09:19|0.017344
09:09:19|0.017344
09:09:21|0.017337
09:09:21|0.017338
09:09:22|0.017336
09:09:23|0.01733
09:09:25|0.017328
09:09:25|0.017341
09:09:27|0.017338
09:09:28|0.017336
09:09:29|0.017347
09:09:30|0.017347
09:09:32|0.017347
09:09:33|0.017349
09:09:34|0.017358
09:09:35|0.017361
09:09:36|0.017364
09:09:37|0.017371
09:09:38|0.017366
09:09:39|0.017364
09:09:40|0.017358
09:09:41|0.01735
09:09:42|0.017364
09:09:43|0.017364
09:09:44|0.017362
09:09:45|0.017361
09:09:46|0.017361
09:09:47|0.017349
09:09:48|0.017349
09:09:49|0.017354
09:09:50|0.017352
09:09:51|0.017352
09:09:52|0.017339
09:09:53|0.017337
09:09:54|0.01733
09:09:55|0.017316
09:09:56|0.017316
09:09:57|0.017318
09:09:59|0.017314
09:10:00|0.01732
09:10:00|0.01732
09:10:01|0.017327
09:10:02|0.017315
09:10:03|0.017315
09:10:05|0.017309
09:10:05|0.017282
09:10:06|0.017261
09:10:07|0.017282
09:10:08|0.017271
09:10:09|0.017263
09:10:10|0.017263
09:10:12|0.017267
09:10:12|0.017274
09:10:14|0.017295
09:10:14|0.017281
09:10:16|0.01727
09:10:16|0.017269
09:10:17|0.01726
09:10:18|0.017258
09:10:19|0.017236
09:10:20|0.017201
09:10:21|0.017212
09:10:22|0.01721
09:10:23|0.017197
09:10:24|0.017172
09:10:25|0.017178
09:10:27|0.017198
09:10:28|0.017206
09:10:28|0.017206
09:10:30|0.017217
09:10:30|0.017217
09:10:32|0.017207
09:10:33|0.017213
09:10:34|0.017198
09:10:35|0.01719
09:10:36|0.017179
09:10:37|0.01717
09:10:38|0.017177
09:10:39|0.017182
09:10:39|0.017171
09:10:41|0.017171
09:10:42|0.017171
09:10:43|0.017183
09:10:44|0.017183
09:10:45|0.017183
09:10:46|0.017183
09:10:47|0.017182
09:10:48|0.017177
09:10:49|0.017171
09:10:50|0.017183
09:10:51|0.017177
09:10:51|0.017187
09:10:53|0.017188
09:10:54|0.017169
09:10:55|0.01717
09:10:56|0.017161
09:10:57|0.017151
09:10:58|0.017145
09:10:59|0.01715
09:11:00|0.017158
09:11:01|0.017175
09:11:02|0.017187
09:11:04|0.017196
09:11:04|0.017187
09:11:05|0.017188
09:11:06|0.017171
09:11:07|0.017171
09:11:08|0.017174
09:11:09|0.017164
09:11:10|0.017173
09:11:11|0.017176
09:11:12|0.017187
09:11:13|0.017168
09:11:14|0.017187
09:11:15|0.017171
09:11:16|0.017173
09:11:17|0.017173
09:11:18|0.017169
09:11:20|0.017164
09:11:20|0.017168
09:11:21|0.017177
09:11:22|0.017201
09:11:23|0.017208
09:11:24|0.017197
09:11:25|0.017196
09:11:26|0.017197
09:11:27|0.017207
09:11:28|0.017207
09:11:29|0.017207
09:11:31|0.017196
09:11:32|0.017198
09:11:33|0.017196
09:11:34|0.017192
09:11:35|0.017175
09:11:36|0.017175
09:11:37|0.017174
09:11:38|0.017185
09:11:39|0.017184
09:11:40|0.017201
09:11:41|0.017189
09:11:42|0.017189
09:11:43|0.017185
09:11:44|0.017185
09:11:45|0.017167
09:11:46|0.017167
09:11:47|0.017178
09:11:48|0.017174
09:11:49|0.017184
09:11:50|0.017181
09:11:51|0.017181
09:11:52|0.017183
09:11:53|0.017183
09:11:54|0.017179
09:11:55|0.017173
09:11:56|0.017173
09:11:57|0.017173
09:11:58|0.017178
09:11:59|0.017178
09:12:00|0.017178
09:12:01|0.017178
09:12:02|0.01719
09:12:03|0.017206
09:12:04|0.017206
09:12:05|0.017191
09:12:06|0.01719
09:12:07|0.017181
09:12:08|0.017164
09:12:09|0.017164
09:12:10|0.017164
09:12:11|0.017224
09:12:12|0.017214
09:12:13|0.017227
09:12:14|0.01723
09:12:15|0.01723
09:12:16|0.01722
09:12:17|0.01722
09:12:18|0.01722
09:12:19|0.017226
09:12:20|0.017219
09:12:21|0.017219
09:12:22|0.017219
09:12:23|0.017219
09:12:24|0.017219
09:12:25|0.017219
09:12:26|0.01723
09:12:27|0.017237
09:12:28|0.017242
09:12:29|0.017242
09:12:30|0.017242
09:12:31|0.017242
09:12:33|0.017269
09:12:34|0.017282
09:12:34|0.017269
09:12:36|0.017269
09:12:37|0.017264
09:12:37|0.017264
09:12:38|0.017266
09:12:40|0.017265
09:12:41|0.017265
09:12:41|0.017263
09:12:43|0.017249
09:12:44|0.017255
09:12:45|0.017253
09:12:46|0.017241
09:12:47|0.017241
09:12:48|0.017241
09:12:49|0.017245
09:12:50|0.017245
09:12:51|0.01724
09:12:52|0.01724
09:12:53|0.01724
09:12:54|0.017237
09:12:55|0.017236
09:12:56|0.017215
09:12:57|0.017215
09:12:58|0.017223
09:12:59|0.017217
09:13:00|0.017217
09:13:01|0.017217
09:13:02|0.017217
09:13:02|0.017214
09:13:04|0.017226
09:13:04|0.017217
09:13:06|0.017217
09:13:07|0.017217
09:13:08|0.017238
09:13:09|0.017238
09:13:10|0.017237
09:13:10|0.017231
09:13:12|0.017231
09:13:13|0.017245
09:13:14|0.017256
09:13:15|0.017257
09:13:16|0.017264
09:13:17|0.017259
09:13:18|0.017257
09:13:19|0.017263
09:13:20|0.017251
09:13:21|0.017251
09:13:22|0.017251
09:13:23|0.017251
09:13:24|0.017251
09:13:25|0.017251
09:13:26|0.017251
09:13:27|0.017251
09:13:28|0.017251
09:13:29|0.017248
09:13:30|0.017248
09:13:31|0.017244
09:13:32|0.017244
09:13:33|0.017257
09:13:35|0.017259
09:13:36|0.017259
09:13:37|0.017259
09:13:38|0.017259
09:13:39|0.017259
09:13:41|0.017268
09:13:41|0.017267
09:13:42|0.017268
09:13:44|0.017258
09:13:45|0.017258
09:13:46|0.017249
09:13:47|0.017243
09:13:47|0.017243
09:13:49|0.017241
09:13:49|0.017233
09:13:50|0.017233
09:13:52|0.017233
09:13:52|0.017233
09:13:54|0.017233
09:13:54|0.017233
09:13:55|0.017233
09:13:57|0.017233
09:13:57|0.017233
09:13:58|0.017233
09:13:59|0.017232
09:14:00|0.017242
09:14:01|0.017242
09:14:02|0.017249
09:14:03|0.017259
09:14:06|0.017259
09:14:06|0.017252
09:14:07|0.017252
09:14:08|0.017252
09:14:09|0.017235
09:14:10|0.017235
09:14:11|0.017251
09:14:12|0.017249
09:14:13|0.017248
09:14:14|0.017237
09:14:15|0.017217
09:14:16|0.0172
09:14:17|0.017198
09:14:18|0.017215
09:14:19|0.017212
09:14:20|0.017206
09:14:21|0.017206
09:14:22|0.017206
09:14:23|0.017206
09:14:24|0.017206
09:14:25|0.017206
09:14:26|0.017189
09:14:27|0.017188
09:14:28|0.017188
09:14:29|0.017188
09:14:30|0.0172
09:14:31|0.0172
09:14:32|0.0172
09:14:33|0.0172
09:14:35|0.0172
09:14:36|0.017201
09:14:37|0.017201
09:14:39|0.017191
09:14:40|0.017191
09:14:41|0.017191
09:14:42|0.01719
09:14:43|0.01719
09:14:44|0.017184
09:14:45|0.017184
09:14:46|0.017184
09:14:47|0.017191
09:14:48|0.017196
09:14:50|0.017196
09:14:50|0.017187
09:14:51|0.017187
09:14:52|0.017187
09:14:53|0.017187
09:14:54|0.017213
09:14:55|0.017213
09:14:56|0.017213
09:14:57|0.017213
09:14:58|0.017193
09:14:59|0.017221
09:15:01|0.017218
09:15:01|0.017217
09:15:02|0.017224
09:15:04|0.017225
09:15:05|0.017232
09:15:06|0.017232
09:15:07|0.017227
09:15:07|0.017226
09:15:08|0.017226
09:15:10|0.017221
09:15:11|0.017235
09:15:11|0.017249
09:15:13|0.017249
09:15:13|0.017249
09:15:15|0.017256
09:15:15|0.017263
09:15:16|0.017269
09:15:17|0.017269
09:15:18|0.017288
09:15:19|0.01729
09:15:20|0.017285
09:15:22|0.017287
09:15:22|0.017319
09:15:23|0.017319
09:15:24|0.01734
09:15:25|0.017341
09:15:27|0.017341
09:15:28|0.017354
09:15:28|0.01734
09:15:29|0.017336
09:15:30|0.017353
09:15:31|0.01733
09:15:32|0.017325
09:15:34|0.017345
09:15:34|0.017327
09:15:36|0.017337
09:15:37|0.017328
09:15:38|0.017334
09:15:39|0.017328
09:15:40|0.017329
09:15:41|0.017328
09:15:42|0.017333
09:15:43|0.01733
09:15:44|0.017329
09:15:46|0.017329
09:15:46|0.017329
09:15:47|0.01733
09:15:49|0.017329
09:15:49|0.017333
09:15:50|0.017339
09:15:51|0.017337
09:15:53|0.017337
09:15:54|0.017337
09:15:55|0.017327
09:15:55|0.017326
09:15:57|0.017319
09:15:58|0.017316
09:15:59|0.017341
09:16:00|0.017341
09:16:01|0.017326
09:16:02|0.017326
09:16:03|0.017338
09:16:04|0.017343
09:16:05|0.017325
09:16:06|0.017338
09:16:08|0.017315
09:16:08|0.017315
09:16:09|0.017316
09:16:10|0.017331
09:16:11|0.017333
09:16:12|0.017333
09:16:13|0.01732
09:16:14|0.017309
09:16:15|0.017304
09:16:16|0.017304
09:16:17|0.017295
09:16:18|0.017291
09:16:19|0.01728
09:16:20|0.017267
09:16:21|0.017259
09:16:22|0.017253
09:16:23|0.017259
09:16:24|0.017259
09:16:25|0.017254
09:16:26|0.017254
09:16:27|0.017248
09:16:28|0.017248
09:16:29|0.017248
09:16:30|0.017244
09:16:31|0.017244
09:16:32|0.017218
09:16:33|0.017232
09:16:34|0.017227
09:16:35|0.017273
09:16:36|0.017278
09:16:37|0.017272
09:16:39|0.017276
09:16:40|0.01728
09:16:41|0.01728
09:16:42|0.017292
09:16:43|0.017292
09:16:44|0.017276
09:16:45|0.017276
09:16:46|0.017252
09:16:47|0.017257
09:16:48|0.017237
09:16:49|0.017226
09:16:50|0.017226
09:16:51|0.017234
09:16:52|0.017247
09:16:53|0.017247
09:16:54|0.017253
09:16:55|0.017261
09:16:56|0.017261
09:16:57|0.017249
09:16:58|0.01725
09:16:59|0.01725
09:17:00|0.01725
09:17:01|0.01725
09:17:02|0.017253
09:17:03|0.017253
09:17:04|0.017274
09:17:05|0.017274
09:17:06|0.017274
09:17:07|0.017276
09:17:08|0.017304
09:17:09|0.017307
09:17:10|0.017313
09:17:11|0.017323
09:17:12|0.017316
09:17:13|0.017314
09:17:14|0.017308
09:17:15|0.017287
09:17:16|0.017292
09:17:17|0.017296
09:17:18|0.01731
09:17:19|0.017318
09:17:20|0.017318
09:17:21|0.017318
09:17:22|0.017322
09:17:23|0.01732
09:17:24|0.017307
09:17:25|0.017316
09:17:26|0.017316
09:17:27|0.017316
09:17:28|0.017314
09:17:29|0.017295
09:17:30|0.017296
09:17:31|0.017296
09:17:32|0.017298
09:17:33|0.017304
09:17:34|0.017304
09:17:35|0.017291
09:17:36|0.017291
09:17:37|0.017287
09:17:38|0.017289
09:17:39|0.017288
09:17:40|0.017287
09:17:41|0.017287
09:17:43|0.01729
09:17:43|0.017295
09:17:45|0.017287
09:17:46|0.017283
09:17:47|0.017283
09:17:48|0.017284
09:17:49|0.017283
09:17:50|0.017303
09:17:51|0.017297
09:17:52|0.017297
09:17:53|0.017297
09:17:54|0.017287
09:17:55|0.017279
09:17:56|0.017279
09:17:57|0.017279
09:17:58|0.017279
09:17:59|0.017279
09:18:00|0.017277
09:18:01|0.017276
09:18:02|0.017276
09:18:03|0.017286
09:18:04|0.017286
09:18:05|0.017287
09:18:06|0.017287
09:18:07|0.017289
09:18:08|0.017289
09:18:09|0.017289
09:18:11|0.017293
09:18:11|0.017297
09:18:13|0.017304
09:18:13|0.017321
09:18:14|0.017314
09:18:15|0.017321
09:18:17|0.017316
09:18:18|0.017317
09:18:19|0.017317
09:18:19|0.017313
09:18:20|0.017324
09:18:22|0.017324
09:18:22|0.017334
09:18:24|0.017333
09:18:24|0.017332
09:18:25|0.017324
09:18:27|0.017324
09:18:28|0.017327
09:18:28|0.017334
09:18:30|0.017327
09:18:30|0.017314
09:18:31|0.017314
09:18:32|0.01732
09:18:33|0.01732
09:18:34|0.01732
09:18:36|0.01732
09:18:37|0.01732
09:18:37|0.01732
09:18:38|0.017326
09:18:40|0.01732
09:18:41|0.01732
09:18:42|0.017316
09:18:43|0.017316
09:18:44|0.017316
09:18:45|0.017314
09:18:46|0.017314
09:18:47|0.017327
09:18:48|0.017327
09:18:49|0.017327
09:18:50|0.017327
09:18:51|0.017327
09:18:52|0.017327
09:18:53|0.017326
09:18:54|0.017316
09:18:55|0.017316
09:18:56|0.017326
09:18:57|0.017318
09:18:58|0.017324
09:18:59|0.017327
09:19:00|0.017329
09:19:01|0.017336
09:19:02|0.017345
09:19:03|0.017344
09:19:04|0.017341
09:19:05|0.017327
09:19:06|0.017331
09:19:07|0.017338
09:19:08|0.017338
09:19:09|0.017338
09:19:10|0.017338
09:19:11|0.017333
09:19:12|0.017333
09:19:14|0.01732
09:19:14|0.017314
09:19:15|0.017288
09:19:16|0.017285
09:19:17|0.017277
09:19:18|0.017278
09:19:19|0.017278
09:19:20|0.017278
09:19:21|0.017278
09:19:23|0.017278
09:19:23|0.017272
09:19:24|0.017288
09:19:25|0.017297
09:19:26|0.017292
09:19:28|0.017292
09:19:28|0.017292
09:19:29|0.017292
09:19:30|0.017292
09:19:31|0.017278
09:19:33|0.017278
09:19:33|0.017282
09:19:34|0.017288
09:19:35|0.017288
09:19:36|0.017288
09:19:38|0.017286
09:19:38|0.017283
09:19:39|0.017283
09:19:41|0.017286
09:19:42|0.017295
09:19:43|0.017295
09:19:44|0.017294
09:19:45|0.017294
09:19:46|0.017294
09:19:47|0.017283
09:19:48|0.017283
09:19:49|0.017283
09:19:50|0.017283
09:19:51|0.017283
09:19:52|0.017291
09:19:53|0.017291
09:19:54|0.017311
09:19:55|0.017311
09:19:56|0.017307
09:19:57|0.017307
09:19:58|0.017323
09:19:59|0.017321
09:20:00|0.017321
09:20:00|0.01732
09:20:02|0.017306
09:20:03|0.017312
09:20:04|0.017307
09:20:05|0.017307
09:20:06|0.017284
09:20:07|0.017295
09:20:08|0.0173
09:20:09|0.017296
09:20:10|0.017289
09:20:11|0.017289
09:20:12|0.017296
09:20:13|0.017298
09:20:14|0.017302
09:20:15|0.017302
09:20:16|0.0173
09:20:17|0.0173
09:20:18|0.0173
09:20:19|0.0173
09:20:20|0.0173
09:20:21|0.017296
09:20:22|0.017289
09:20:23|0.01728
09:20:24|0.01728
09:20:25|0.01727
09:20:27|0.017267
09:20:27|0.017272
09:20:28|0.017272
09:20:29|0.017272
09:20:30|0.017272
09:20:31|0.017272
09:20:32|0.017251
09:20:33|0.017251
09:20:34|0.017252
09:20:35|0.017252
09:20:36|0.01727
09:20:37|0.017257
09:20:38|0.017231
09:20:39|0.017225
09:20:41|0.017224
09:20:42|0.01722
09:20:43|0.017229
09:20:44|0.017229
09:20:45|0.017251
09:20:46|0.017227
09:20:47|0.017226
09:20:48|0.017228
09:20:50|0.017233
09:20:50|0.017233
09:20:51|0.017228
09:20:53|0.017219
09:20:53|0.017226
09:20:54|0.017226
09:20:55|0.017226
09:20:56|0.017226
09:20:57|0.017225
09:20:58|0.017225
09:21:00|0.01722
09:21:01|0.017219
09:21:01|0.017219
09:21:02|0.017221
09:21:04|0.017231
09:21:04|0.017231
09:21:06|0.017233
09:21:06|0.017233
09:21:08|0.017228
09:21:08|0.017228
09:21:09|0.017235
09:21:10|0.017245
09:21:11|0.017243
09:21:12|0.017258
09:21:13|0.017257
09:21:15|0.017257
09:21:16|0.017267
09:21:16|0.017268
09:21:18|0.017265
09:21:19|0.017265
09:21:20|0.017272
09:21:20|0.01727
09:21:21|0.01727
09:21:23|0.01727
09:21:24|0.017287
09:21:24|0.017286
09:21:25|0.017286
09:21:27|0.017288
09:21:28|0.017304
09:21:28|0.017304
09:21:29|0.017304
09:21:31|0.01728
09:21:32|0.017287
09:21:32|0.017287
09:21:33|0.01728
09:21:35|0.01728
09:21:35|0.017292
09:21:37|0.017292
09:21:38|0.017292
09:21:39|0.017292
09:21:40|0.017292
09:21:41|0.017292
09:21:42|0.01729
09:21:43|0.017286
09:21:44|0.017286
09:21:45|0.017286
09:21:46|0.017286
09:21:47|0.017287
09:21:48|0.017287
09:21:49|0.017284
09:21:50|0.017284
09:21:51|0.017284
09:21:52|0.017286
09:21:53|0.017287
09:21:54|0.017287
09:21:55|0.017302
09:21:56|0.017299
09:21:57|0.017299
09:21:58|0.017315
09:22:00|0.017312
09:22:00|0.017312
09:22:01|0.017319
09:22:02|0.017323
09:22:03|0.017324
09:22:04|0.017324
09:22:05|0.017324
09:22:06|0.017318
09:22:07|0.017318
09:22:08|0.017318
09:22:09|0.017318
09:22:10|0.017318
09:22:11|0.017327
09:22:12|0.017322
09:22:13|0.017321
09:22:14|0.017328
09:22:15|0.01733
09:22:16|0.01733
09:22:17|0.01733
09:22:18|0.01733
09:22:19|0.017332
09:22:20|0.017329
09:22:21|0.017326
09:22:22|0.017321
09:22:23|0.017321
09:22:24|0.017321
09:22:25|0.01732
09:22:26|0.01732
09:22:27|0.01732
09:22:28|0.01732
09:22:29|0.017301
09:22:30|0.0173
09:22:31|0.017308
09:22:32|0.017308
09:22:33|0.017308
09:22:34|0.017308
09:22:35|0.017308
09:22:36|0.017308
09:22:37|0.017308
09:22:39|0.017306
09:22:39|0.017306
09:22:40|0.017306
09:22:41|0.017306
09:22:43|0.017287
09:22:44|0.017287
09:22:45|0.017303
09:22:46|0.017303
09:22:47|0.017303
09:22:48|0.017299
09:22:49|0.017298
09:22:49|0.017298
09:22:50|0.017298
09:22:51|0.017297
09:22:53|0.017297
09:22:53|0.017297
09:22:55|0.017297
09:22:56|0.017297
09:22:56|0.017297
09:22:58|0.017297
09:22:59|0.017297
09:23:00|0.017291
09:23:00|0.017291
09:23:02|0.017291
09:23:03|0.017295
09:23:04|0.017295
09:23:04|0.017291
09:23:05|0.017291
09:23:06|0.017281
09:23:07|0.017281
09:23:08|0.017292
09:23:09|0.017293
09:23:11|0.017298
09:23:11|0.017301
09:23:12|0.017298
09:23:14|0.017299
09:23:14|0.017299
09:23:16|0.017299
09:23:16|0.017299
09:23:18|0.017299
09:23:19|0.0173
09:23:20|0.017306
09:23:21|0.017306
09:23:23|0.017306
09:23:24|0.017306
09:23:25|0.017285
09:23:26|0.017277
09:23:26|0.017275
09:23:27|0.017286
09:23:29|0.017286
09:23:30|0.017286
09:23:30|0.017314
09:23:31|0.017314
09:23:32|0.017316
09:23:34|0.017312
09:23:34|0.017312
09:23:36|0.017312
09:23:36|0.017314
09:23:37|0.017304
09:23:39|0.017304
09:23:39|0.017302
09:23:40|0.017302
09:23:41|0.01731
09:23:42|0.01731
09:23:44|0.01731
09:23:45|0.01731
09:23:46|0.01731
09:23:47|0.01731
09:23:48|0.017315
09:23:49|0.017315
09:23:50|0.01732
09:23:51|0.01732
09:23:52|0.01732
09:23:53|0.01732
09:23:54|0.017322
09:23:55|0.017319
09:23:57|0.017319
09:23:57|0.017321
09:23:58|0.017321
09:24:00|0.017321
09:24:00|0.017329
09:24:01|0.017329
09:24:02|0.017329
09:24:04|0.017317
09:24:04|0.017317
09:24:05|0.017317
09:24:07|0.017317
09:24:08|0.017317
09:24:09|0.017313
09:24:10|0.017317
09:24:11|0.017329
09:24:11|0.017329
09:24:13|0.017337
09:24:14|0.017337
09:24:15|0.017328
09:24:16|0.017328
09:24:17|0.017338
09:24:18|0.017343
09:24:19|0.017343
09:24:20|0.017342
09:24:21|0.017349
09:24:22|0.017352
09:24:23|0.017368
09:24:23|0.017365
09:24:25|0.017375
09:24:25|0.01738
09:24:27|0.017388
09:24:27|0.017379
09:24:29|0.017379
09:24:30|0.01738
09:24:31|0.017381
09:24:32|0.017397
09:24:33|0.017426
09:24:34|0.017441
09:24:35|0.017434
09:24:36|0.017428
09:24:37|0.017416
09:24:37|0.017416
09:24:39|0.01742
09:24:40|0.017411
09:24:41|0.017406
09:24:42|0.017394
09:24:42|0.017399
09:24:44|0.017387
09:24:45|0.017382
09:24:47|0.017381
09:24:47|0.017381
09:24:49|0.017376
09:24:49|0.017371
09:24:50|0.017374
09:24:51|0.017374
09:24:52|0.017369
09:24:54|0.017362
09:24:55|0.017366
09:24:56|0.017364
09:24:56|0.017351
09:24:58|0.017365
09:24:58|0.017365
09:25:00|0.017371
09:25:00|0.017364
09:25:01|0.017365
09:25:03|0.017377
09:25:04|0.017377
09:25:04|0.017384
09:25:05|0.017385
09:25:06|0.017385
09:25:07|0.017401
09:25:09|0.017398
09:25:09|0.017391
09:25:11|0.017395
09:25:11|0.017387
09:25:12|0.017387
09:25:13|0.017387
09:25:14|0.017403
09:25:15|0.017403
09:25:16|0.017396
09:25:17|0.017414
09:25:18|0.017414
09:25:19|0.017414
09:25:20|0.017409
09:25:22|0.017409
09:25:22|0.017409
09:25:24|0.01742
09:25:24|0.017421
09:25:25|0.017429
09:25:27|0.017433
09:25:27|0.017441
09:25:28|0.01744
09:25:29|0.017424
09:25:30|0.017442
09:25:32|0.017445
09:25:33|0.017448
09:25:33|0.017442
09:25:34|0.017428
09:25:35|0.017431
09:25:36|0.017454
09:25:37|0.017461
09:25:39|0.017454
09:25:39|0.017467
09:25:40|0.017467
09:25:41|0.017481
09:25:42|0.017483
09:25:43|0.017484
09:25:44|0.01748
09:25:46|0.017478
09:25:47|0.017478
09:25:48|0.017469
09:25:49|0.017475
09:25:50|0.017473
09:25:51|0.017466
09:25:52|0.017466
09:25:52|0.017458
09:25:54|0.017453
09:25:54|0.017438
09:25:56|0.017445
09:25:57|0.017442
09:25:58|0.017419
09:25:59|0.017427
09:26:00|0.017422
09:26:01|0.017421
09:26:02|0.017425
09:26:03|0.017407
09:26:04|0.017401
09:26:05|0.017404
09:26:06|0.017399
09:26:07|0.017404
09:26:07|0.017421
09:26:09|0.017418
09:26:10|0.01742
09:26:11|0.01741
09:26:12|0.017403
09:26:13|0.017404
09:26:14|0.017407
09:26:15|0.017407
09:26:17|0.017414
09:26:17|0.017421
09:26:18|0.017431
09:26:19|0.017431
09:26:20|0.017419
09:26:21|0.017417
09:26:22|0.017417
09:26:23|0.017417
09:26:24|0.017417
09:26:25|0.017419
09:26:26|0.017419
09:26:27|0.017403
09:26:28|0.01742
09:26:29|0.017423
09:26:30|0.017423
09:26:31|0.017419
09:26:33|0.017419
09:26:33|0.017419
09:26:34|0.017419
09:26:35|0.01743
09:26:36|0.01743
09:26:37|0.017441
09:26:38|0.017451
09:26:39|0.017456
09:26:40|0.017456
09:26:41|0.017456
09:26:42|0.017452
09:26:44|0.017452
09:26:45|0.017455
09:26:45|0.017472
09:26:46|0.017473
09:26:48|0.017471
09:26:49|0.017471
09:26:50|0.017471
09:26:51|0.017486
09:26:52|0.017486
09:26:53|0.017489
09:26:55|0.017496
09:26:56|0.017477
09:26:57|0.017491
09:26:58|0.01748
09:26:59|0.017458
09:27:00|0.017465
09:27:01|0.017465
09:27:02|0.017464
09:27:03|0.017465
09:27:04|0.017455
09:27:05|0.017455
09:27:06|0.017455
09:27:07|0.017475
09:27:08|0.017475
09:27:09|0.017501
09:27:10|0.0175
09:27:11|0.0175
09:27:12|0.017512
09:27:13|0.017504
09:27:14|0.017504
09:27:15|0.017504
09:27:16|0.017487
09:27:17|0.017493
09:27:18|0.01749
09:27:19|0.017482
09:27:20|0.017465
09:27:21|0.017468
09:27:22|0.017468
09:27:23|0.017468
09:27:24|0.017465
09:27:25|0.017477
09:27:26|0.017481
09:27:27|0.017484
09:27:28|0.017502
09:27:29|0.017501
09:27:30|0.017537
09:27:31|0.017549
09:27:33|0.017542
09:27:33|0.017503
09:27:34|0.017487
09:27:35|0.017486
09:27:36|0.017481
09:27:37|0.017485
09:27:38|0.017476
09:27:39|0.017483
09:27:40|0.017483
09:27:41|0.017474
09:27:42|0.017485
09:27:43|0.017469
09:27:44|0.017467
09:27:45|0.017455
09:27:46|0.017471
09:27:48|0.017478
09:27:49|0.01748
09:27:50|0.017488
09:27:52|0.017494
09:27:53|0.017492
09:27:54|0.017491
09:27:55|0.017491
09:27:55|0.017492
09:27:57|0.017494
09:27:58|0.01749
09:27:58|0.017476
09:28:00|0.017478
09:28:01|0.017472
09:28:02|0.017467
09:28:03|0.017457
09:28:05|0.017456
09:28:05|0.017458
09:28:06|0.017458
09:28:07|0.017445
09:28:08|0.017446
09:28:09|0.017431
09:28:11|0.017428
09:28:11|0.017426
09:28:12|0.017424
09:28:13|0.017431
09:28:14|0.017416
09:28:15|0.017422
09:28:16|0.017422
09:28:17|0.017417
09:28:18|0.017417
09:28:19|0.017423
09:28:20|0.017423
09:28:21|0.017422
09:28:22|0.017426
09:28:23|0.017429
09:28:24|0.017447
09:28:25|0.017442
09:28:26|0.017442
09:28:27|0.017444
09:28:28|0.017451
09:28:29|0.01745
09:28:30|0.017448
09:28:31|0.017449
09:28:32|0.017435
09:28:33|0.017448
09:28:34|0.017447
09:28:35|0.017452
09:28:36|0.01745
09:28:37|0.01745
09:28:38|0.017449
09:28:39|0.017444
09:28:40|0.017453
09:28:41|0.017449
09:28:42|0.01745
09:28:44|0.01745
09:28:44|0.01745
09:28:45|0.017447
09:28:46|0.017455
09:28:47|0.017448
09:28:49|0.017443
09:28:50|0.017463
09:28:52|0.017458
09:28:52|0.017457
09:28:53|0.017456
09:28:54|0.017457
09:28:56|0.017456
09:28:56|0.017456
09:28:58|0.017459
09:28:59|0.017465
09:29:00|0.017455
09:29:01|0.017455
09:29:02|0.017451
09:29:03|0.017451
09:29:03|0.017439
09:29:05|0.017435
09:29:06|0.017432
09:29:07|0.017432
09:29:08|0.017429
09:29:09|0.017426
09:29:10|0.017415
09:29:11|0.017408
09:29:12|0.017408
09:29:13|0.017407
09:29:14|0.017412
09:29:15|0.017404
09:29:16|0.01741
09:29:17|0.017409
09:29:18|0.01741
09:29:19|0.017416
09:29:20|0.017415
09:29:21|0.017417
09:29:22|0.017418
09:29:23|0.01742
09:29:24|0.017422
09:29:25|0.017423
09:29:26|0.017423
09:29:27|0.017424
09:29:28|0.017423
09:29:29|0.01742
09:29:30|0.017429
09:29:30|0.017429
09:29:32|0.017428
09:29:33|0.017428
09:29:34|0.01743
09:29:34|0.017434
09:29:36|0.017425
09:29:36|0.017429
09:29:38|0.01743
09:29:39|0.017429
09:29:40|0.01743
09:29:41|0.01743
09:29:42|0.017432
09:29:43|0.01743
09:29:44|0.017427
09:29:45|0.017429
09:29:46|0.01743
09:29:47|0.017438
09:29:47|0.017438
09:29:49|0.017449
09:29:50|0.017449
09:29:51|0.017457
09:29:52|0.017467
09:29:53|0.017469
09:29:54|0.017473
09:29:55|0.01748
09:29:56|0.017469
09:29:57|0.017469
09:29:58|0.017471
09:29:59|0.017467
09:30:00|0.017441
09:30:01|0.01747
09:30:02|0.01747
09:30:03|0.017489
09:30:04|0.017485
09:30:05|0.017485
09:30:06|0.017481
09:30:07|0.017484
09:30:09|0.017485
09:30:09|0.017486
09:30:11|0.017484
09:30:11|0.01749
09:30:13|0.01749
09:30:13|0.017494
09:30:14|0.017487
09:30:15|0.0175
09:30:16|0.017499
09:30:17|0.017482
09:30:19|0.017473
09:30:19|0.017475
09:30:20|0.017484
09:30:22|0.017487
09:30:22|0.017478
09:30:24|0.017499
09:30:24|0.017482
09:30:25|0.017479
09:30:26|0.017497
09:30:27|0.017481
09:30:28|0.017481
09:30:29|0.017481
09:30:30|0.017481
09:30:32|0.017481
09:30:32|0.017477
09:30:34|0.017481
09:30:35|0.017481
09:30:35|0.017469
09:30:37|0.017469
09:30:37|0.01747
09:30:39|0.01747
09:30:40|0.017458
09:30:41|0.017494
09:30:42|0.017494
09:30:43|0.017476
09:30:44|0.017476
09:30:45|0.017489
09:30:46|0.017479
09:30:47|0.017479
09:30:48|0.017473
09:30:49|0.017473
09:30:49|0.017453
09:30:51|0.017453
09:30:52|0.017466
09:30:53|0.017466
09:30:55|0.017466
09:30:55|0.017466
09:30:56|0.01747
09:30:58|0.017462
09:30:58|0.017462
09:30:59|0.017462
09:31:00|0.017462
09:31:01|0.017474
09:31:03|0.017461
09:31:04|0.017461
09:31:05|0.017461
09:31:06|0.017461
09:31:07|0.017439
09:31:07|0.01745
09:31:09|0.01745
09:31:10|0.017433
09:31:10|0.017417
09:31:12|0.017444
09:31:12|0.017462
09:31:14|0.017461
09:31:14|0.017445
09:31:15|0.017451
09:31:16|0.017455
09:31:18|0.017439
09:31:19|0.017432
09:31:19|0.017432
09:31:20|0.017432
09:31:21|0.017423
09:31:23|0.017421
09:31:24|0.01742
09:31:25|0.017412
09:31:26|0.017418
09:31:27|0.017425
09:31:28|0.017425
09:31:28|0.017408
09:31:30|0.017414
09:31:31|0.017436
09:31:32|0.017436
09:31:33|0.017428
09:31:34|0.01741
09:31:34|0.01741
09:31:36|0.017421
09:31:37|0.017409
09:31:38|0.017409
09:31:39|0.017406
09:31:40|0.017406
09:31:41|0.017409
09:31:42|0.017404
09:31:43|0.017404
09:31:43|0.017407
09:31:45|0.017414
09:31:46|0.017408
09:31:47|0.017408
09:31:48|0.017408
09:31:49|0.017414
09:31:50|0.01742
09:31:51|0.01742
09:31:53|0.01742
09:31:53|0.017424
09:31:54|0.017407
09:31:56|0.017426
09:31:56|0.017426
09:31:58|0.017426
09:31:59|0.017426
09:32:00|0.017426
09:32:01|0.01742
09:32:02|0.017443
09:32:04|0.017447
09:32:05|0.017442
09:32:05|0.017442
09:32:07|0.017432
09:32:07|0.017432
09:32:09|0.017441
09:32:10|0.017438
09:32:11|0.01743
09:32:11|0.01743
09:32:13|0.017435
09:32:14|0.017435
09:32:15|0.017427
09:32:17|0.017426
09:32:17|0.017426
09:32:18|0.017426
09:32:19|0.017439
09:32:20|0.017439
09:32:21|0.017439
09:32:22|0.017426
09:32:23|0.017427
09:32:25|0.017438
09:32:25|0.017438
09:32:26|0.017438
09:32:27|0.017438
09:32:28|0.017438
09:32:29|0.017438
09:32:30|0.01744
09:32:31|0.017448
09:32:32|0.017448
09:32:33|0.017476
09:32:35|0.017483
09:32:35|0.0175
09:32:36|0.017485
09:32:37|0.017482
09:32:38|0.017482
09:32:39|0.017489
09:32:40|0.017489
09:32:41|0.017489
09:32:42|0.017494
09:32:43|0.017503
09:32:44|0.017486
09:32:45|0.017486
09:32:46|0.017486
09:32:47|0.017481
09:32:48|0.017489
09:32:49|0.017489
09:32:50|0.017503
09:32:51|0.017503
09:32:53|0.017496
09:32:54|0.017495
09:32:56|0.017499
09:32:57|0.017491
09:32:58|0.017516
09:32:59|0.017528
09:33:00|0.017525
09:33:01|0.017531
09:33:02|0.017524
09:33:03|0.017522
09:33:04|0.01754
09:33:05|0.017506
09:33:06|0.017495
09:33:07|0.017481
09:33:08|0.017475
09:33:09|0.017467
09:33:10|0.017475
09:33:12|0.017488
09:33:12|0.017505
09:33:13|0.017503
09:33:15|0.017492
09:33:16|0.017487
09:33:16|0.017491
09:33:17|0.0175
09:33:19|0.0175
09:33:19|0.0175
09:33:20|0.0175
09:33:21|0.01747
09:33:22|0.017475
09:33:24|0.017484
09:33:24|0.017483
09:33:26|0.017483
09:33:27|0.017459
09:33:28|0.017461
09:33:29|0.017461
09:33:30|0.017471
09:33:30|0.01746
09:33:31|0.017468
09:33:33|0.017468
09:33:33|0.01748
09:33:34|0.017486
09:33:35|0.017491
09:33:36|0.017489
09:33:37|0.017489
09:33:39|0.017489
09:33:39|0.017487
09:33:40|0.017487
09:33:41|0.017487
09:33:42|0.017487
09:33:43|0.01748
09:33:44|0.01748
09:33:45|0.017478
09:33:46|0.01748
09:33:47|0.017469
09:33:48|0.017474
09:33:49|0.017492
09:33:51|0.017492
09:33:51|0.017492
09:33:53|0.017487
09:33:54|0.017489
09:33:55|0.01748
09:33:57|0.017478
09:33:57|0.01748
09:33:58|0.01748
09:34:00|0.01748
09:34:01|0.017489
09:34:02|0.017457
09:34:02|0.017465
09:34:03|0.017442
09:34:05|0.017433
09:34:06|0.017448
09:34:06|0.017448
09:34:08|0.017449
09:34:09|0.017449
09:34:09|0.017449
09:34:11|0.017448
09:34:11|0.017448
09:34:12|0.017436
09:34:14|0.017463
09:34:14|0.017461
09:34:15|0.017459
09:34:17|0.017467
09:34:18|0.017487
09:34:18|0.017489
09:34:20|0.017497
09:34:21|0.017487
09:34:22|0.017487
09:34:22|0.017487
09:34:23|0.017472
09:34:24|0.017438
09:34:25|0.017488
09:34:26|0.01748
09:34:27|0.01748
09:34:29|0.017498
09:34:30|0.017483
09:34:30|0.017483
09:34:32|0.017473
09:34:33|0.017473
09:34:33|0.017473
09:34:34|0.017473
09:34:36|0.017473
09:34:36|0.017473
09:34:38|0.017473
09:34:39|0.017473
09:34:39|0.017473
09:34:40|0.017466
09:34:41|0.017527
09:34:43|0.017536
09:34:44|0.017538
09:34:44|0.01753
09:34:45|0.017541
09:34:46|0.017573
09:34:47|0.017576
09:34:49|0.017581
09:34:49|0.017567
09:34:50|0.017567
09:34:52|0.017628
09:34:52|0.017641
09:34:53|0.017631
09:34:54|0.017657
09:34:56|0.017689
09:34:57|0.017677
09:34:58|0.017661
09:34:59|0.017635
09:35:00|0.017631
09:35:01|0.017628
09:35:02|0.017604
09:35:03|0.017599
09:35:04|0.017594
09:35:06|0.01759
09:35:06|0.017592
09:35:07|0.017607
09:35:08|0.017625
09:35:09|0.017604
09:35:10|0.017638
09:35:11|0.017632
09:35:12|0.017637
09:35:13|0.01762
09:35:14|0.017607
09:35:15|0.017591
09:35:16|0.017602
09:35:18|0.017632
09:35:18|0.017626
09:35:20|0.01763
09:35:20|0.017616
09:35:22|0.017604
09:35:23|0.017597
09:35:24|0.017597
09:35:25|0.017583
09:35:25|0.017574
09:35:27|0.017562
09:35:27|0.017553
09:35:29|0.017553
09:35:30|0.017537
09:35:31|0.017539
09:35:32|0.017547
09:35:32|0.017542
09:35:34|0.017557
09:35:35|0.017557
09:35:36|0.017553
09:35:37|0.017553
09:35:38|0.017577
09:35:39|0.017593
09:35:40|0.017572
09:35:41|0.017573
09:35:42|0.017573
09:35:42|0.017573
09:35:43|0.017575
09:35:44|0.017575
09:35:46|0.017582
09:35:47|0.017582
09:35:48|0.017566
09:35:49|0.017566
09:35:50|0.017556
09:35:51|0.017549
09:35:51|0.017549
09:35:53|0.017572
09:35:54|0.017579
09:35:55|0.017577
09:35:57|0.017583
09:35:58|0.017583
09:35:58|0.017586
09:36:00|0.017582
09:36:01|0.017556
09:36:02|0.017556
09:36:04|0.017521
09:36:04|0.017518
09:36:05|0.017507
09:36:06|0.017527
09:36:07|0.017527
09:36:08|0.01753
09:36:09|0.017528
09:36:10|0.017528
09:36:11|0.017548
09:36:12|0.017554
09:36:13|0.017544
09:36:14|0.017544
09:36:15|0.017543
09:36:16|0.017549
09:36:17|0.017549
09:36:18|0.017559
09:36:19|0.017559
09:36:20|0.017557
09:36:21|0.017557
09:36:22|0.017566
09:36:23|0.017553
09:36:25|0.017546
09:36:25|0.017556
09:36:26|0.017543
09:36:27|0.017554
09:36:28|0.017554
09:36:29|0.017554
09:36:31|0.017544
09:36:31|0.017525
09:36:32|0.017513
09:36:33|0.017529
09:36:34|0.017517
09:36:36|0.017504
09:36:37|0.017509
09:36:38|0.017507
09:36:38|0.017507
09:36:39|0.017502
09:36:40|0.017529
09:36:42|0.017493
09:36:43|0.017494
09:36:44|0.017492
09:36:44|0.017494
09:36:46|0.017501
09:36:46|0.017501
09:36:47|0.017501
09:36:48|0.017501
09:36:50|0.017505
09:36:50|0.017505
09:36:52|0.017504
09:36:52|0.017488
09:36:53|0.017499
09:36:54|0.017538
09:36:55|0.017541
09:36:57|0.017544
09:36:58|0.017518
09:37:00|0.017518
09:37:01|0.01753
09:37:02|0.017516
09:37:03|0.017525
09:37:04|0.017525
09:37:05|0.017525
09:37:06|0.017525
09:37:07|0.017534
09:37:08|0.017544
09:37:09|0.017538
09:37:10|0.017544
09:37:11|0.017522
09:37:12|0.017522
09:37:13|0.017528
09:37:14|0.017528
09:37:15|0.017528
09:37:16|0.017518
09:37:17|0.017522
09:37:18|0.017518
09:37:19|0.017518
09:37:20|0.017509
09:37:21|0.017509
09:37:22|0.01751
09:37:23|0.017517
09:37:24|0.017523
09:37:25|0.017523
09:37:26|0.017523
09:37:27|0.017523
09:37:28|0.017523
09:37:29|0.017529
09:37:30|0.01753
09:37:31|0.01753
09:37:32|0.017541
09:37:33|0.017541
09:37:34|0.01753
09:37:35|0.01753
09:37:36|0.01753
09:37:37|0.01753
09:37:38|0.017522
09:37:39|0.017509
09:37:40|0.017503
09:37:41|0.017503
09:37:42|0.017508
09:37:43|0.017508
09:37:44|0.017516
09:37:45|0.01753
09:37:46|0.017518
09:37:47|0.017522
09:37:48|0.017522
09:37:49|0.017509
09:37:50|0.017507
09:37:51|0.017507
09:37:52|0.017537
09:37:53|0.017534
09:37:54|0.01753
09:37:55|0.017504
09:37:56|0.017502
09:37:57|0.017498
09:37:59|0.017481
09:37:59|0.017494
09:38:00|0.017493
09:38:01|0.017507
09:38:03|0.017521
09:38:04|0.017521
09:38:05|0.017515
09:38:06|0.017515
09:38:07|0.017515
09:38:08|0.017515
09:38:08|0.017501
09:38:10|0.017507
09:38:11|0.017519
09:38:11|0.0175
09:38:13|0.017498
09:38:14|0.017498
09:38:15|0.0175
09:38:16|0.017502
09:38:16|0.017504
09:38:18|0.017504
09:38:19|0.017507
09:38:19|0.017507
09:38:21|0.017507
09:38:22|0.017516
09:38:23|0.017516
09:38:24|0.017516
09:38:25|0.017518
09:38:25|0.017518
09:38:27|0.017518
09:38:27|0.017517
09:38:29|0.017517
09:38:30|0.017517
09:38:31|0.017517
09:38:31|0.017525
09:38:33|0.017525
09:38:34|0.017525
09:38:35|0.017525
09:38:35|0.017525
09:38:37|0.017525
09:38:38|0.017524
09:38:39|0.017518
09:38:40|0.01752
09:38:41|0.01752
09:38:42|0.01752
09:38:43|0.01752
09:38:44|0.017519
09:38:44|0.017519
09:38:46|0.017519
09:38:47|0.017519
09:38:48|0.017519
09:38:48|0.017519
09:38:50|0.017519
09:38:51|0.017514
09:38:51|0.017514
09:38:52|0.017518
09:38:54|0.017512
09:38:55|0.017512
09:38:56|0.017512
09:38:57|0.017512
09:38:57|0.017511
09:38:59|0.017511
09:39:00|0.017505
09:39:01|0.017505
09:39:02|0.017505
09:39:03|0.017505
09:39:05|0.017506
09:39:05|0.017512
09:39:07|0.017512
09:39:07|0.017512
09:39:09|0.017513
09:39:10|0.017516
09:39:10|0.017516
09:39:11|0.017507
09:39:13|0.017512
09:39:13|0.017512
09:39:14|0.017517
09:39:15|0.017502
09:39:16|0.017502
09:39:18|0.017509
09:39:19|0.017509
09:39:20|0.017509
09:39:21|0.017512
09:39:22|0.017503
09:39:23|0.017503
09:39:24|0.017522
09:39:25|0.017518
09:39:26|0.017518
09:39:27|0.017518
09:39:28|0.017518
09:39:29|0.017518
09:39:30|0.017518
09:39:31|0.017512
09:39:32|0.017505
09:39:33|0.017505
09:39:34|0.017506
09:39:35|0.017506
09:39:36|0.017506
09:39:37|0.017504
09:39:38|0.017503
09:39:39|0.017499
09:39:40|0.017499
09:39:41|0.017499
09:39:42|0.017499
09:39:43|0.017503
09:39:44|0.017508
09:39:45|0.017508
09:39:46|0.017511
09:39:47|0.017511
09:39:48|0.017529
09:39:49|0.017529
09:39:50|0.017529
09:39:51|0.017523
09:39:52|0.017517
09:39:53|0.017517
09:39:54|0.017517
09:39:55|0.017503
09:39:56|0.017503
09:39:57|0.017503
09:39:58|0.017501
09:40:00|0.017509
09:40:00|0.017509
09:40:02|0.017512
09:40:03|0.017508
09:40:04|0.01751
09:40:05|0.017494
09:40:06|0.017501
09:40:07|0.017481
09:40:07|0.017484
09:40:09|0.017493
09:40:10|0.017512
09:40:11|0.017512
09:40:12|0.017494
09:40:12|0.017502
09:40:14|0.017502
09:40:15|0.017505
09:40:15|0.017502
09:40:17|0.017495
09:40:18|0.017501
09:40:19|0.017501
09:40:20|0.017507
09:40:21|0.017507
09:40:22|0.01751
09:40:22|0.017511
09:40:24|0.017507
09:40:25|0.017507
09:40:26|0.017492
09:40:27|0.017492
09:40:28|0.017496
09:40:29|0.017496
09:40:29|0.017482
09:40:31|0.01748
09:40:31|0.017475
09:40:33|0.017462
09:40:34|0.017452
09:40:35|0.017452
09:40:36|0.017446
09:40:37|0.017445
09:40:38|0.017447
09:40:39|0.017445
09:40:40|0.017445
09:40:41|0.017446
09:40:42|0.017448
09:40:43|0.017452
09:40:44|0.017452
09:40:45|0.017452
09:40:46|0.01745
09:40:47|0.01745
09:40:48|0.01745
09:40:49|0.017447
09:40:50|0.017447
09:40:51|0.01744
09:40:52|0.017439
09:40:53|0.017443
09:40:54|0.017452
09:40:55|0.017442
09:40:56|0.017445
09:40:57|0.017445
09:40:59|0.017445
09:40:59|0.017445
09:41:01|0.017463
09:41:02|0.017467
09:41:03|0.017468
09:41:04|0.017468
09:41:05|0.017468
09:41:07|0.017474
09:41:07|0.017469
09:41:08|0.01745
09:41:09|0.01745
09:41:10|0.017451
09:41:11|0.017451
09:41:12|0.017451
09:41:13|0.017439
09:41:14|0.017415
09:41:15|0.017416
09:41:16|0.01741
09:41:17|0.017387
09:41:18|0.017408
09:41:19|0.017411
09:41:20|0.017417
09:41:21|0.017423
09:41:22|0.017445
09:41:23|0.017457
09:41:24|0.017431
09:41:25|0.017431
09:41:26|0.017431
09:41:27|0.017421
09:41:29|0.017403
09:41:29|0.017396
09:41:30|0.017403
09:41:31|0.017427
09:41:32|0.017425
09:41:33|0.017399
09:41:34|0.017412
09:41:35|0.017399
09:41:36|0.017408
09:41:37|0.017409
09:41:38|0.017411
09:41:39|0.017383
09:41:40|0.017417
09:41:41|0.017417
09:41:42|0.017394
09:41:43|0.017408
09:41:44|0.017399
09:41:45|0.017398
09:41:46|0.017377
09:41:47|0.017377
09:41:48|0.017382
09:41:49|0.017393
09:41:50|0.017418
09:41:51|0.017418
09:41:52|0.017425
09:41:53|0.017395
09:41:54|0.017396
09:41:55|0.017379
09:41:56|0.017376
09:41:57|0.017365
09:41:58|0.017365
09:41:59|0.017373
09:42:00|0.017384
09:42:02|0.017373
09:42:03|0.017389
09:42:05|0.017391
09:42:05|0.017391
09:42:07|0.017391
09:42:07|0.017391
09:42:09|0.017379
09:42:10|0.017387
09:42:11|0.017363
09:42:12|0.017361
09:42:13|0.017361
09:42:14|0.017379
09:42:15|0.01737
09:42:16|0.017407
09:42:17|0.017417
09:42:18|0.017374
09:42:19|0.017365
09:42:20|0.017362
09:42:21|0.017373
09:42:22|0.017376
09:42:23|0.017378
09:42:24|0.017387
09:42:25|0.017382
09:42:27|0.017366
09:42:27|0.017376
09:42:28|0.017407
09:42:29|0.017407
09:42:30|0.017407
09:42:31|0.017419
09:42:33|0.017398
09:42:33|0.017399
09:42:35|0.017392
09:42:35|0.017392
09:42:37|0.017392
09:42:37|0.017394
09:42:38|0.017405
09:42:39|0.017377
09:42:41|0.017393
09:42:41|0.017393
09:42:42|0.017393
09:42:43|0.017392
09:42:45|0.017392
09:42:45|0.017386
09:42:46|0.017386
09:42:47|0.017386
09:42:48|0.017386
09:42:49|0.017386
09:42:50|0.017386
09:42:52|0.017386
09:42:52|0.017393
09:42:53|0.017394
09:42:54|0.017394
09:42:55|0.017394
09:42:57|0.017392
09:42:58|0.017392
09:42:59|0.017406
09:42:59|0.017387
09:43:00|0.017389
09:43:01|0.017399
09:43:03|0.017399
09:43:04|0.017401
09:43:05|0.0174
09:43:07|0.017404
09:43:08|0.017408
09:43:09|0.017408
09:43:10|0.017408
09:43:11|0.017408
09:43:12|0.017408
09:43:13|0.017399
09:43:14|0.017414
09:43:15|0.017414
09:43:16|0.017411
09:43:17|0.017419
09:43:18|0.017419
09:43:19|0.017419
09:43:20|0.017419
09:43:21|0.017419
09:43:22|0.017425
09:43:23|0.01743
09:43:24|0.017429
09:43:25|0.01743
09:43:26|0.017436
09:43:27|0.017436
09:43:28|0.017436
09:43:29|0.017436
09:43:30|0.017436
09:43:31|0.017437
09:43:32|0.017437
09:43:33|0.01744
09:43:34|0.01744
09:43:35|0.017442
09:43:36|0.017451
09:43:37|0.017455
09:43:38|0.017455
09:43:39|0.017456
09:43:40|0.017459
09:43:41|0.017467
09:43:42|0.017467
09:43:43|0.01746
09:43:44|0.01746
09:43:45|0.01746
09:43:46|0.01746
09:43:47|0.01746
09:43:48|0.01746
09:43:49|0.01746
09:43:50|0.017467
09:43:51|0.017467
09:43:52|0.017466
09:43:53|0.017473
09:43:54|0.017473
09:43:55|0.01748
09:43:56|0.017478
09:43:57|0.017478
09:43:58|0.017478
09:43:59|0.017478
09:44:00|0.017478
09:44:01|0.017478
09:44:02|0.017481
09:44:03|0.017486
09:44:05|0.017486
09:44:06|0.017486
09:44:07|0.017462
09:44:08|0.017461
09:44:09|0.017464
09:44:10|0.017464
09:44:11|0.017451
09:44:12|0.017453
09:44:13|0.017448
09:44:14|0.017446
09:44:15|0.017441
09:44:16|0.017437
09:44:17|0.017455
09:44:18|0.017455
09:44:19|0.017455
09:44:20|0.017452
09:44:21|0.017452
09:44:22|0.017452
09:44:23|0.017439
09:44:24|0.017439
09:44:25|0.017439
09:44:26|0.017439
09:44:27|0.017435
09:44:28|0.017435
09:44:29|0.017441
09:44:30|0.017434
09:44:31|0.017434
09:44:32|0.017436
09:44:33|0.017435
09:44:34|0.017423
09:44:35|0.017423
09:44:36|0.01741
09:44:37|0.01741
09:44:38|0.01741
09:44:39|0.017419
09:44:40|0.017426
09:44:41|0.017426
09:44:42|0.017426
09:44:43|0.017426
09:44:44|0.017426
09:44:45|0.017426
09:44:46|0.017416
09:44:47|0.017416
09:44:48|0.017416
09:44:49|0.017416
09:44:50|0.017416
09:44:51|0.017416
09:44:52|0.017422
09:44:53|0.017422
09:44:54|0.017422
09:44:55|0.017422
09:44:56|0.017422
09:44:57|0.017432
09:44:58|0.017432
09:44:59|0.017432
09:45:00|0.017432
09:45:01|0.017446
09:45:02|0.017447
09:45:03|0.017453
09:45:04|0.017462
09:45:06|0.017461
09:45:06|0.017461
09:45:07|0.017471
09:45:08|0.017478
09:45:09|0.017481
09:45:11|0.017489
09:45:12|0.017493
09:45:13|0.017499
09:45:14|0.017501
09:45:15|0.017492
09:45:16|0.017499
09:45:17|0.017501
09:45:17|0.017501
09:45:19|0.017507
09:45:20|0.017501
09:45:21|0.0175
09:45:22|0.017512
09:45:23|0.017512
09:45:24|0.017511
09:45:25|0.017516
09:45:26|0.017516
09:45:27|0.017516
09:45:28|0.017505
09:45:29|0.017505
09:45:29|0.017519
09:45:31|0.017506
09:45:32|0.017506
09:45:33|0.017508
09:45:34|0.017508
09:45:35|0.017489
09:45:36|0.017481
09:45:37|0.017481
09:45:38|0.017487
09:45:39|0.017487
09:45:40|0.017474
09:45:41|0.017456
09:45:42|0.017457
09:45:43|0.017457
09:45:44|0.01744
09:45:45|0.017449
09:45:46|0.017449
09:45:47|0.017433
09:45:48|0.017443
09:45:49|0.017439
09:45:50|0.017439
09:45:51|0.017438
09:45:52|0.017438
09:45:52|0.017438
09:45:54|0.017438
09:45:55|0.017438
09:45:56|0.017438
09:45:57|0.017452
09:45:58|0.017452
09:45:59|0.01745
09:46:00|0.017432
09:46:01|0.017432
09:46:02|0.017449
09:46:03|0.017466
09:46:03|0.01746
09:46:05|0.01746
09:46:06|0.01746
09:46:07|0.01746
09:46:08|0.01746
09:46:10|0.01746
09:46:11|0.017462
09:46:11|0.017454
09:46:13|0.017458
09:46:13|0.017465
09:46:14|0.017466
09:46:15|0.017466
09:46:17|0.017452
09:46:18|0.017455
09:46:19|0.017455
09:46:20|0.017455
09:46:21|0.017455
09:46:22|0.017402
09:46:23|0.017395
09:46:24|0.017403
09:46:25|0.017409
09:46:26|0.017414
09:46:27|0.017422
09:46:28|0.017422
09:46:29|0.017422
09:46:30|0.017422
09:46:31|0.017422
09:46:32|0.017408
09:46:33|0.017408
09:46:34|0.017416
09:46:35|0.017409
09:46:36|0.017411
09:46:37|0.017412
09:46:38|0.017412
09:46:39|0.017405
09:46:40|0.017405
09:46:41|0.017405
09:46:42|0.017401
09:46:43|0.017401
09:46:44|0.017414
09:46:45|0.017408
09:46:46|0.017408
09:46:47|0.017402
09:46:48|0.017388
09:46:49|0.017395
09:46:50|0.017395
09:46:51|0.017392
09:46:52|0.017387
09:46:53|0.017386
09:46:54|0.0174
09:46:55|0.01741
09:46:56|0.01739
09:46:57|0.01739
09:46:58|0.01739
09:46:59|0.017378
09:47:00|0.017381
09:47:01|0.017381
09:47:02|0.017377
09:47:03|0.017382
09:47:04|0.01739
09:47:05|0.01739
09:47:06|0.01739
09:47:08|0.017394
09:47:09|0.017394
09:47:10|0.017394
09:47:11|0.017394
09:47:12|0.017394
09:47:13|0.017394
09:47:14|0.017378
09:47:15|0.017374
09:47:15|0.017374
09:47:17|0.017379
09:47:18|0.017379
09:47:19|0.017371
09:47:19|0.017371
09:47:21|0.017371
09:47:22|0.017371
09:47:23|0.017371
09:47:24|0.017371
09:47:25|0.017371
09:47:26|0.017371
09:47:27|0.017371
09:47:28|0.017371
09:47:29|0.017371
09:47:30|0.017392
09:47:31|0.017392
09:47:32|0.017383
09:47:33|0.017397
09:47:34|0.017397
09:47:35|0.017397
09:47:36|0.017397
09:47:37|0.017401
09:47:38|0.017415
09:47:39|0.017415
09:47:40|0.017406
09:47:41|0.017398
09:47:42|0.017406
09:47:43|0.017406
09:47:44|0.017406
09:47:45|0.017402
09:47:46|0.017402
09:47:47|0.017401
09:47:48|0.017401
09:47:49|0.017401
09:47:50|0.017401
09:47:51|0.017401
09:47:52|0.017401
09:47:53|0.017401
09:47:54|0.017409
09:47:55|0.017383
09:47:56|0.017383
09:47:57|0.017384
09:47:58|0.017397
09:47:59|0.017388
09:48:00|0.017396
09:48:01|0.017388
09:48:02|0.017388
09:48:03|0.017388
09:48:04|0.017388
09:48:06|0.017396
09:48:06|0.017396
09:48:08|0.01738
09:48:09|0.01738
09:48:10|0.01738
09:48:12|0.017378
09:48:12|0.017378
09:48:14|0.017359
09:48:15|0.017359
09:48:16|0.017373
09:48:17|0.017373
09:48:18|0.017373
09:48:19|0.017373
09:48:20|0.017373
09:48:21|0.017376
09:48:22|0.017374
09:48:22|0.017349
09:48:24|0.017356
09:48:25|0.017362
09:48:26|0.017362
09:48:27|0.017362
09:48:28|0.017362
09:48:29|0.017362
09:48:29|0.017365
09:48:31|0.017365
09:48:32|0.017365
09:48:33|0.017365
09:48:34|0.017364
09:48:35|0.017375
09:48:36|0.017375
09:48:37|0.017375
09:48:38|0.017375
09:48:39|0.017375
09:48:40|0.017375
09:48:41|0.017363
09:48:42|0.017384
09:48:43|0.017384
09:48:44|0.017387
09:48:45|0.017387
09:48:46|0.017402
09:48:47|0.017402
09:48:48|0.017387
09:48:49|0.017387
09:48:50|0.017387
09:48:51|0.017387
09:48:52|0.017392
09:48:53|0.017392
09:48:54|0.017405
09:48:55|0.017405
09:48:56|0.017405
09:48:57|0.017405
09:48:58|0.017408
09:48:59|0.01742
09:49:00|0.01742
09:49:01|0.017413
09:49:02|0.017413
09:49:03|0.01743
09:49:04|0.017426
09:49:05|0.017426
09:49:06|0.017426
09:49:07|0.017426
09:49:08|0.017426
09:49:09|0.017424
09:49:10|0.017424
09:49:11|0.0174
09:49:13|0.017402
09:49:13|0.017405
09:49:14|0.017403
09:49:15|0.017403
09:49:16|0.017403
09:49:17|0.0174
09:49:18|0.017399
09:49:20|0.017399
09:49:20|0.017399
09:49:21|0.017409
09:49:22|0.017409
09:49:23|0.017409
09:49:25|0.017421
09:49:25|0.017421
09:49:27|0.017421
09:49:28|0.017421
09:49:29|0.017417
09:49:30|0.017417
09:49:31|0.017417
09:49:32|0.017417
09:49:33|0.01742
09:49:34|0.01742
09:49:35|0.017415
09:49:36|0.017421
09:49:37|0.017421
09:49:38|0.017421
09:49:39|0.017421
09:49:40|0.017421
09:49:41|0.017416
09:49:42|0.017409
09:49:43|0.017409
09:49:43|0.017403
09:49:45|0.017405
09:49:46|0.017404
09:49:47|0.017402
09:49:48|0.017393
09:49:49|0.017423
09:49:50|0.017423
09:49:51|0.017423
09:49:52|0.017416
09:49:53|0.017416
09:49:53|0.017408
09:49:54|0.017404
09:49:56|0.017412
09:49:57|0.017412
09:49:58|0.01741
09:49:59|0.017411
09:49:59|0.017407
09:50:00|0.017398
09:50:02|0.017402
09:50:03|0.01741
09:50:04|0.017419
09:50:04|0.017419
09:50:06|0.01741
09:50:07|0.017404
09:50:08|0.017404
09:50:09|0.017404
09:50:10|0.017404
09:50:11|0.017409
09:50:12|0.017409
09:50:13|0.017403
09:50:14|0.017407
09:50:15|0.017408
09:50:16|0.017408
09:50:17|0.017407
09:50:18|0.017407
09:50:19|0.017403
09:50:20|0.017395
09:50:21|0.017395
09:50:22|0.017392
09:50:23|0.017388
09:50:24|0.017393
09:50:25|0.017399
09:50:26|0.017399
09:50:27|0.017399
09:50:28|0.017399
09:50:29|0.017397
09:50:31|0.017397
09:50:31|0.017397
09:50:32|0.017397
09:50:33|0.017397
09:50:35|0.017402
09:50:35|0.017402
09:50:36|0.017407
09:50:37|0.0174
09:50:38|0.017406
09:50:40|0.0174
09:50:41|0.0174
09:50:41|0.0174
09:50:42|0.0174
09:50:44|0.0174
09:50:44|0.017407
09:50:46|0.017407
09:50:46|0.017407
09:50:47|0.017407
09:50:48|0.017389
09:50:50|0.017389
09:50:50|0.017389
09:50:52|0.017389
09:50:52|0.017389
09:50:53|0.017377
09:50:54|0.017377
09:50:56|0.017388
09:50:56|0.017388
09:50:57|0.017388
09:50:58|0.017391
09:50:59|0.017391
09:51:00|0.017391
09:51:02|0.01741
09:51:02|0.01741
09:51:04|0.01741
09:51:04|0.017415
09:51:05|0.017415
09:51:06|0.017418
09:51:07|0.017418
09:51:08|0.017418
09:51:09|0.017418
09:51:11|0.017419
09:51:12|0.017419
09:51:13|0.017419
09:51:14|0.017413
09:51:15|0.017413
09:51:16|0.017413
09:51:17|0.017413
09:51:18|0.017407
09:51:19|0.017406
09:51:20|0.017406
09:51:22|0.017406
09:51:22|0.017405
09:51:23|0.017405
09:51:24|0.017409
09:51:25|0.017409
09:51:26|0.017409
09:51:27|0.017406
09:51:28|0.017406
09:51:29|0.017409
09:51:30|0.017416
09:51:31|0.017426
09:51:32|0.017426
09:51:33|0.017426
09:51:35|0.017431
09:51:35|0.017431
09:51:37|0.017435
09:51:37|0.017435
09:51:39|0.017435
09:51:39|0.01744
09:51:41|0.01744
09:51:42|0.01744
09:51:43|0.01744
09:51:44|0.01744
09:51:45|0.017453
09:51:45|0.017453
09:51:47|0.017458
09:51:47|0.017458
09:51:49|0.017457
09:51:50|0.017457
09:51:51|0.017458
09:51:52|0.017458
09:51:53|0.017457
09:51:54|0.017457
09:51:55|0.017447
09:51:56|0.017447
09:51:57|0.017447
09:51:57|0.017447
09:51:59|0.017447
09:52:00|0.017449
09:52:01|0.017449
09:52:02|0.017449
09:52:02|0.017449
09:52:04|0.017449
09:52:04|0.017449
09:52:06|0.017449
09:52:07|0.017449
09:52:08|0.01744
09:52:08|0.017448
09:52:10|0.017455
09:52:11|0.017455
09:52:12|0.01745
09:52:13|0.017452
09:52:14|0.017458
09:52:15|0.01746
09:52:16|0.017446
09:52:17|0.017446
09:52:18|0.017446
09:52:20|0.017446
09:52:21|0.017446
09:52:21|0.017446
09:52:23|0.017457
09:52:24|0.017457
09:52:25|0.017455
09:52:26|0.017456
09:52:27|0.017456
09:52:28|0.017443
09:52:29|0.017443
09:52:30|0.017441
09:52:31|0.017429
09:52:32|0.017424
09:52:33|0.017424
09:52:34|0.017423
09:52:34|0.017423
09:52:36|0.017425
09:52:37|0.017425
09:52:38|0.017425
09:52:39|0.017424
09:52:40|0.017424
09:52:41|0.017424
09:52:42|0.017414
09:52:42|0.017414
09:52:44|0.017414
09:52:45|0.017414
09:52:46|0.017414
09:52:47|0.017414
09:52:48|0.017414
09:52:49|0.017414
09:52:50|0.017414
09:52:51|0.017414
09:52:52|0.017414
09:52:53|0.017414
09:52:54|0.0174
09:52:55|0.017406
09:52:56|0.017406
09:52:57|0.017406
09:52:58|0.017406
09:52:58|0.017406
09:53:00|0.017406
09:53:01|0.017404
09:53:02|0.017404
09:53:04|0.017403
09:53:04|0.017403
09:53:05|0.017403
09:53:06|0.017403
09:53:07|0.017403
09:53:08|0.017403
09:53:09|0.017403
09:53:10|0.017407
09:53:11|0.017387
09:53:13|0.017396
09:53:14|0.017396
09:53:15|0.01739
09:53:16|0.017391
09:53:17|0.017391
09:53:18|0.017391
09:53:19|0.017391
09:53:20|0.017389
09:53:21|0.017389
09:53:22|0.017389
09:53:23|0.0174
09:53:24|0.017393
09:53:25|0.017393
09:53:26|0.017396
09:53:27|0.017408
09:53:28|0.017409
09:53:29|0.017409
09:53:30|0.01741
09:53:31|0.01741
09:53:32|0.017411
09:53:33|0.017411
09:53:34|0.017391
09:53:35|0.017391
09:53:36|0.017384
09:53:37|0.017391
09:53:38|0.017391
09:53:39|0.017385
09:53:40|0.017393
09:53:42|0.017393
09:53:43|0.017393
09:53:44|0.017381
09:53:45|0.017381
09:53:45|0.017381
09:53:47|0.017384
09:53:48|0.017384
09:53:49|0.017379
09:53:50|0.017379
09:53:51|0.017375
09:53:52|0.017375
09:53:53|0.017373
09:53:54|0.017373
09:53:54|0.017373
09:53:56|0.017379
09:53:57|0.017371
09:53:58|0.017364
09:53:59|0.017364
09:54:00|0.017366
09:54:01|0.01737
09:54:02|0.017379
09:54:03|0.017374
09:54:04|0.017374
09:54:05|0.017374
09:54:05|0.017373
09:54:07|0.017376
09:54:07|0.017376
09:54:09|0.017374
09:54:10|0.017373
09:54:11|0.017373
09:54:12|0.017373
09:54:13|0.017373
09:54:15|0.017364
09:54:16|0.017375
09:54:17|0.017384
09:54:18|0.017384
09:54:18|0.017387
09:54:20|0.017391
09:54:21|0.017391
09:54:22|0.0174
09:54:24|0.0174
09:54:24|0.0174
09:54:25|0.0174
09:54:26|0.0174
09:54:27|0.0174
09:54:28|0.017402
09:54:29|0.017402
09:54:30|0.017412
09:54:32|0.017412
09:54:33|0.017424
09:54:34|0.017424
09:54:35|0.017424
09:54:36|0.017434
09:54:37|0.017437
09:54:38|0.017437
09:54:39|0.017437
09:54:40|0.017444
09:54:41|0.017444
09:54:42|0.017444
09:54:43|0.017455
09:54:44|0.01746
09:54:45|0.017461
09:54:46|0.017461
09:54:47|0.017475
09:54:48|0.017465
09:54:49|0.017465
09:54:50|0.017465
09:54:52|0.017472
09:54:52|0.017472
09:54:53|0.01746
09:54:54|0.017451
09:54:55|0.017451
09:54:56|0.017451
09:54:57|0.017469
09:54:58|0.017469
09:54:59|0.017469
09:55:00|0.017468
09:55:01|0.017468
09:55:03|0.01745
09:55:03|0.017457
09:55:05|0.017462
09:55:05|0.01746
09:55:07|0.017456
09:55:07|0.017463
09:55:08|0.017463
09:55:09|0.017466
09:55:10|0.01746
09:55:11|0.01746
09:55:12|0.017473
09:55:13|0.017472
09:55:14|0.017472
09:55:16|0.017473
09:55:17|0.017473
09:55:18|0.017479
09:55:20|0.017479
09:55:21|0.017479
09:55:22|0.017473
09:55:23|0.017488
09:55:24|0.0175
09:55:25|0.0175
09:55:26|0.0175
09:55:27|0.0175
09:55:28|0.0175
09:55:29|0.017503
09:55:30|0.017508
09:55:31|0.017508
09:55:32|0.017508
09:55:33|0.017509
09:55:34|0.017523
09:55:35|0.017521
09:55:36|0.017544
09:55:37|0.017529
09:55:38|0.017551
09:55:39|0.017551
09:55:40|0.017548
09:55:41|0.017527
09:55:42|0.017534
09:55:44|0.01752
09:55:44|0.01752
09:55:45|0.01752
09:55:47|0.017513
09:55:47|0.017513
09:55:49|0.017513
09:55:49|0.017513
09:55:51|0.017513
09:55:52|0.017513
09:55:53|0.017506
09:55:54|0.017516
09:55:55|0.017516
09:55:56|0.017516
09:55:57|0.017515
09:55:58|0.017515
09:55:58|0.017514
09:56:00|0.017514
09:56:01|0.017514
09:56:02|0.017508
09:56:03|0.017508
09:56:04|0.017522
09:56:05|0.01751
09:56:06|0.017536
09:56:06|0.01754
09:56:08|0.017538
09:56:08|0.017538
09:56:10|0.017522
09:56:11|0.017509
09:56:12|0.017509
09:56:13|0.01751
09:56:14|0.01751
09:56:15|0.017496
09:56:16|0.017497
09:56:18|0.017489
09:56:18|0.017483
09:56:19|0.017483
09:56:20|0.01748
09:56:22|0.017479
09:56:22|0.017479
09:56:23|0.017479
09:56:25|0.017484
09:56:26|0.017484
09:56:27|0.017484
09:56:27|0.017484
09:56:28|0.017494
09:56:30|0.017515
09:56:31|0.017515
09:56:31|0.017515
09:56:33|0.01749
09:56:34|0.01749
09:56:35|0.01749
09:56:36|0.01749
09:56:37|0.017496
09:56:38|0.017496
09:56:39|0.017489
09:56:40|0.017477
09:56:41|0.017477
09:56:42|0.017477
09:56:43|0.017482
09:56:44|0.017482
09:56:45|0.017482
09:56:46|0.017482
09:56:47|0.017482
09:56:47|0.01749
09:56:49|0.01749
09:56:50|0.01749
09:56:51|0.01749
09:56:52|0.017487
09:56:53|0.017487
09:56:54|0.017487
09:56:55|0.017487
09:56:56|0.017487
09:56:57|0.017487
09:56:58|0.01749
09:56:58|0.017474
09:57:00|0.017466
09:57:01|0.017452
09:57:02|0.017435
09:57:03|0.017427
09:57:04|0.017429
09:57:05|0.017425
09:57:06|0.017421
09:57:07|0.017434
09:57:08|0.017445
09:57:09|0.017445
09:57:10|0.017424
09:57:11|0.017424
09:57:13|0.017429
09:57:14|0.017427
09:57:14|0.01743
09:57:15|0.017423
09:57:17|0.017454
09:57:19|0.017455
09:57:19|0.017459
09:57:20|0.017463
09:57:21|0.017463
09:57:22|0.017463
09:57:23|0.017459
09:57:24|0.017433
09:57:25|0.017433
09:57:26|0.01744
09:57:27|0.01744
09:57:28|0.017444
09:57:29|0.01747
09:57:30|0.017469
09:57:31|0.017469
09:57:32|0.017474
09:57:34|0.017469
09:57:35|0.017493
09:57:36|0.017493
09:57:36|0.017493
09:57:38|0.017492
09:57:38|0.017503
09:57:40|0.017503
09:57:41|0.017479
09:57:42|0.017479
09:57:42|0.017485
09:57:43|0.017485
09:57:45|0.017493
09:57:46|0.017476
09:57:47|0.017476
09:57:48|0.017476
09:57:49|0.017476
09:57:49|0.017476
09:57:50|0.017476
09:57:51|0.01747
09:57:53|0.01747
09:57:53|0.017468
09:57:54|0.017467
09:57:56|0.017467
09:57:57|0.017467
09:57:58|0.017467
09:57:58|0.017443
09:58:00|0.017443
09:58:01|0.017443
09:58:01|0.017443
09:58:02|0.017443
09:58:03|0.01744
09:58:04|0.01744
09:58:05|0.01744
09:58:07|0.01744
09:58:08|0.017433
09:58:09|0.017433
09:58:09|0.017427
09:58:10|0.017427
09:58:11|0.017427
09:58:13|0.017427
09:58:14|0.01742
09:58:15|0.017423
09:58:15|0.017416
09:58:16|0.017422
09:58:18|0.017432
09:58:19|0.017432
09:58:21|0.01743
09:58:22|0.01743
09:58:23|0.01743
09:58:24|0.017421
09:58:24|0.017428
09:58:26|0.017428
09:58:27|0.017428
09:58:28|0.017433
09:58:29|0.017433
09:58:30|0.017433
09:58:31|0.017433
09:58:32|0.017446
09:58:33|0.017437
09:58:34|0.017437
09:58:35|0.017437
09:58:36|0.017463
09:58:36|0.017473
09:58:38|0.017473
09:58:39|0.017473
09:58:39|0.017473
09:58:41|0.017465
09:58:42|0.017465
09:58:42|0.017465
09:58:44|0.017465
09:58:45|0.017477
09:58:46|0.017477
09:58:47|0.017489
09:58:48|0.017489
09:58:49|0.017489
09:58:49|0.017488
09:58:51|0.017487
09:58:52|0.017487
09:58:53|0.017487
09:58:54|0.017499
09:58:55|0.017504
09:58:56|0.017504
09:58:57|0.017493
09:58:58|0.017496
09:58:59|0.017496
09:59:00|0.017488
09:59:01|0.017506
09:59:02|0.017492
09:59:03|0.01748
09:59:04|0.017475
09:59:05|0.017464
09:59:06|0.017464
09:59:07|0.017464
09:59:08|0.017476
09:59:09|0.017476
09:59:10|0.017476
09:59:11|0.017476
09:59:12|0.017476
09:59:13|0.017478
09:59:14|0.017478
09:59:15|0.017476
09:59:16|0.017476
09:59:17|0.017477
09:59:18|0.017477
09:59:20|0.017477
09:59:21|0.017477
09:59:22|0.017477
09:59:23|0.017477
09:59:24|0.017477
09:59:25|0.017477
09:59:26|0.017477
09:59:27|0.017477
09:59:28|0.017476
09:59:28|0.017479
09:59:30|0.017479
09:59:30|0.017479
09:59:32|0.017472
09:59:32|0.017475
09:59:34|0.017475
09:59:35|0.017475
09:59:35|0.017475
09:59:37|0.017467
09:59:38|0.017467
09:59:39|0.017467
09:59:40|0.017467
09:59:41|0.017457
09:59:42|0.017457
09:59:43|0.017457
09:59:44|0.017457
09:59:45|0.017457
09:59:46|0.017463
09:59:47|0.017455
09:59:48|0.017451
09:59:49|0.017444
09:59:51|0.017447
09:59:52|0.017447
09:59:53|0.017447
09:59:54|0.017447
09:59:55|0.017447
09:59:56|0.017447
09:59:56|0.017447
09:59:58|0.017451
09:59:59|0.01745
10:00:00|0.01745
10:00:01|0.01745
10:00:02|0.01745
10:00:03|0.017441
10:00:03|0.017421
10:00:05|0.017423
10:00:06|0.017415
10:00:06|0.01741
10:00:08|0.017417
10:00:09|0.017416
10:00:10|0.017416
10:00:10|0.017423
10:00:12|0.017444
10:00:12|0.017431
10:00:13|0.017434
10:00:14|0.017426
10:00:15|0.017428
10:00:17|0.017429
10:00:18|0.017429
10:00:19|0.017421
10:00:20|0.017419
10:00:21|0.017424
10:00:22|0.017418
10:00:23|0.017412
10:00:24|0.01741
10:00:26|0.01741
10:00:26|0.01741
10:00:27|0.01741
10:00:28|0.017395
10:00:30|0.017395
10:00:30|0.017382
10:00:32|0.017382
10:00:33|0.017394
10:00:33|0.017394
10:00:35|0.017396
10:00:36|0.017396
10:00:36|0.017396
10:00:37|0.01739
10:00:38|0.017394
10:00:39|0.017402
10:00:40|0.017398
10:00:42|0.017398
10:00:43|0.017398
10:00:44|0.017417
10:00:45|0.017417
10:00:45|0.017417
10:00:46|0.017413
10:00:47|0.017413
10:00:48|0.017425
10:00:49|0.017425
10:00:50|0.017425
10:00:52|0.017429
10:00:53|0.017429
10:00:54|0.017429
10:00:55|0.017429
10:00:56|0.017415
10:00:57|0.017402
10:00:58|0.017398
10:00:59|0.017399
10:01:00|0.017403
10:01:01|0.017403
10:01:02|0.017402
10:01:03|0.0174
10:01:04|0.0174
10:01:05|0.017391
10:01:06|0.017391
10:01:07|0.017385
10:01:08|0.017385
10:01:09|0.017385
10:01:10|0.017367
10:01:11|0.017373
10:01:12|0.017369
10:01:13|0.017361
10:01:15|0.01735
10:01:16|0.017354
10:01:16|0.017356
10:01:17|0.017353
10:01:18|0.01735
10:01:19|0.017345
10:01:20|0.017346
10:01:22|0.017336
10:01:23|0.017325
10:01:24|0.01734
10:01:26|0.017329
10:01:26|0.017319
10:01:27|0.017316
10:01:28|0.017312
10:01:29|0.017306
10:01:30|0.017303
10:01:32|0.017266
10:01:33|0.017271
10:01:34|0.017275
10:01:34|0.017282
10:01:36|0.017278
10:01:36|0.017296
10:01:37|0.017292
10:01:40|0.017305
10:01:41|0.01727
10:01:42|0.017289
10:01:42|0.017271
10:01:43|0.017282
10:01:44|0.017298
10:01:46|0.017298
10:01:46|0.017298
10:01:47|0.017286
10:01:49|0.017286
10:01:50|0.017285
10:01:51|0.017269
10:01:51|0.01726
10:01:52|0.017266
10:01:54|0.017266
10:01:55|0.017264
10:01:56|0.017264
10:01:57|0.017264
10:01:57|0.017276
10:01:58|0.017294
10:02:00|0.017279
10:02:01|0.017272
10:02:01|0.017275
10:02:03|0.017275
10:02:04|0.017244
10:02:05|0.017261
10:02:06|0.017261
10:02:07|0.017252
10:02:08|0.017243
10:02:08|0.017243
10:02:10|0.017253
10:02:11|0.017253
10:02:12|0.017253
10:02:12|0.017247
10:02:14|0.017244
10:02:15|0.017206
10:02:16|0.017216
10:02:17|0.017208
10:02:17|0.017218
10:02:19|0.017214
10:02:20|0.017214
10:02:21|0.017212
10:02:22|0.0172
10:02:23|0.017207
10:02:25|0.017206
10:02:25|0.017204
10:02:26|0.017203
10:02:28|0.017216
10:02:28|0.017234
10:02:29|0.017235
10:02:30|0.017237
10:02:31|0.017234
10:02:32|0.017245
10:02:33|0.017238
10:02:34|0.017245
10:02:35|0.017239
10:02:36|0.017239
10:02:37|0.017239
10:02:38|0.017246
10:02:39|0.017246
10:02:40|0.017234
10:02:41|0.017234
10:02:42|0.017234
10:02:43|0.017245
10:02:44|0.017251
10:02:45|0.017253
10:02:46|0.017253
10:02:47|0.017262
10:02:49|0.017266
10:02:49|0.017266
10:02:51|0.017266
10:02:52|0.017266
10:02:53|0.017263
10:02:54|0.017263
10:02:55|0.017257
10:02:56|0.017257
10:02:57|0.017257
10:02:58|0.017267
10:02:59|0.017265
10:03:00|0.017265
10:03:01|0.017253
10:03:02|0.017253
10:03:03|0.017257
10:03:04|0.017255
10:03:05|0.017255
10:03:06|0.017255
10:03:07|0.017255
10:03:08|0.017262
10:03:09|0.017254
10:03:10|0.017253
10:03:11|0.017253
10:03:12|0.017253
10:03:13|0.017256
10:03:14|0.017258
10:03:15|0.017272
10:03:16|0.017284
10:03:17|0.017274
10:03:18|0.017291
10:03:19|0.017281
10:03:20|0.017281
10:03:21|0.017287
10:03:22|0.017294
10:03:23|0.017291
10:03:25|0.017296
10:03:26|0.017296
10:03:27|0.017296
10:03:28|0.017314
10:03:29|0.017314
10:03:30|0.017334
10:03:31|0.017339
10:03:32|0.017351
10:03:33|0.017341
10:03:34|0.017341
10:03:35|0.017345
10:03:36|0.017345
10:03:36|0.017345
10:03:38|0.017347
10:03:39|0.017351
10:03:40|0.017351
10:03:41|0.017354
10:03:42|0.017359
10:03:43|0.01736
10:03:44|0.017357
10:03:45|0.017357
10:03:46|0.017341
10:03:47|0.017341
10:03:48|0.017341
10:03:49|0.017341
10:03:50|0.017328
10:03:51|0.017328
10:03:52|0.017323
10:03:53|0.017328
10:03:54|0.01734
10:03:55|0.017341
10:03:56|0.017341
10:03:57|0.017345
10:03:58|0.017345
10:03:59|0.017345
10:04:00|0.017332
10:04:01|0.017332
10:04:02|0.017318
10:04:03|0.017325
10:04:04|0.017334
10:04:05|0.017334
10:04:06|0.017334
10:04:07|0.01734
10:04:08|0.01734
10:04:09|0.017352
10:04:10|0.017352
10:04:11|0.017344
10:04:12|0.017344
10:04:13|0.017344
10:04:14|0.017342
10:04:15|0.017337
10:04:16|0.017338
10:04:17|0.017337
10:04:18|0.01733
10:04:19|0.01733
10:04:20|0.017337
10:04:21|0.017337
10:04:22|0.017337
10:04:23|0.017337
10:04:24|0.017337
10:04:25|0.017337
10:04:26|0.017357
10:04:27|0.017357
10:04:28|0.017357
10:04:29|0.017349
10:04:30|0.017349
10:04:31|0.017355
10:04:32|0.01735
10:04:33|0.01735
10:04:34|0.017369
10:04:35|0.01736
10:04:36|0.017361
10:04:37|0.017361
10:04:38|0.017361
10:04:39|0.017369
10:04:41|0.017369
10:04:41|0.017359
10:04:42|0.017359
10:04:43|0.01736
10:04:44|0.01736
10:04:45|0.01736
10:04:46|0.01736
10:04:47|0.017358
10:04:48|0.017358
10:04:49|0.017358
10:04:50|0.017339
10:04:52|0.017339
10:04:52|0.017344
10:04:53|0.017344
10:04:54|0.017347
10:04:55|0.017347
10:04:56|0.017353
10:04:57|0.017353
10:04:58|0.017353
10:04:59|0.017353
10:05:00|0.017353
10:05:01|0.017345
10:05:03|0.017345
10:05:03|0.01736
10:05:04|0.01736
10:05:05|0.017359
10:05:06|0.017359
10:05:08|0.017359
10:05:08|0.017359
10:05:09|0.017355
10:05:10|0.01735
10:05:11|0.017351
10:05:12|0.017352
10:05:13|0.017352
10:05:14|0.017352
10:05:15|0.017352
10:05:16|0.017356
10:05:17|0.017361
10:05:19|0.017361
10:05:19|0.017367
10:05:20|0.017369
10:05:21|0.017361
10:05:22|0.017358
10:05:23|0.017364
10:05:25|0.017368
10:05:26|0.017368
10:05:27|0.017369
10:05:28|0.017364
10:05:29|0.017364
10:05:30|0.017364
10:05:31|0.017375
10:05:32|0.017388
10:05:33|0.017387
10:05:34|0.017387
10:05:35|0.017388
10:05:36|0.017388
10:05:37|0.017388
10:05:38|0.017388
10:05:39|0.017388
10:05:40|0.017388
10:05:42|0.017388
10:05:42|0.017389
10:05:43|0.017384
10:05:45|0.017384
10:05:45|0.017391
10:05:46|0.017391
10:05:47|0.017394
10:05:48|0.017394
10:05:50|0.01739
10:05:51|0.01739
10:05:52|0.01739
10:05:53|0.017401
10:05:54|0.017401
10:05:55|0.0174
10:05:56|0.0174
10:05:57|0.0174
10:05:58|0.017394
10:05:59|0.01739
10:06:00|0.017385
10:06:01|0.017404
10:06:02|0.01742
10:06:03|0.017411
10:06:04|0.017406
10:06:05|0.017405
10:06:06|0.017404
10:06:07|0.0174
10:06:08|0.017405
10:06:09|0.017405
10:06:10|0.017377
10:06:11|0.017383
10:06:12|0.017389
10:06:13|0.017389
10:06:14|0.017389
10:06:15|0.017382
10:06:16|0.017382
10:06:17|0.017382
10:06:18|0.017382
10:06:19|0.017376
10:06:20|0.017376
10:06:21|0.017376
10:06:22|0.017376
10:06:23|0.017376
10:06:24|0.017379
10:06:25|0.017379
10:06:26|0.017379
10:06:27|0.017389
10:06:29|0.017389
10:06:29|0.017389
10:06:30|0.017389
10:06:31|0.017389
10:06:32|0.017367
10:06:33|0.017367
10:06:34|0.017384
10:06:35|0.017384
10:06:36|0.017384
10:06:37|0.017384
10:06:38|0.017384
10:06:39|0.017384
10:06:40|0.017384
10:06:41|0.017384
10:06:42|0.017384
10:06:44|0.017384
10:06:44|0.017384
10:06:45|0.017384
10:06:46|0.017384
10:06:47|0.017379
10:06:48|0.017379
10:06:49|0.017397
10:06:50|0.0174
10:06:51|0.0174
10:06:53|0.0174
10:06:53|0.0174
10:06:55|0.017401
10:06:56|0.017401
10:06:57|0.017401
10:06:58|0.017401
10:06:59|0.017401
10:07:00|0.017403
10:07:01|0.017437
10:07:02|0.017457
10:07:02|0.017458
10:07:04|0.017461
10:07:05|0.01747
10:07:05|0.017475
10:07:07|0.017477
10:07:08|0.017479
10:07:09|0.017476
10:07:09|0.017476
10:07:11|0.017476
10:07:12|0.017478
10:07:13|0.017478
10:07:14|0.017478
10:07:14|0.017493
10:07:16|0.017482
10:07:16|0.0175
10:07:18|0.017482
10:07:19|0.017494
10:07:20|0.017482
10:07:21|0.017462
10:07:21|0.017462
10:07:22|0.017456
10:07:24|0.017456
10:07:25|0.017456
10:07:25|0.017461
10:07:27|0.017461
10:07:29|0.017463
10:07:30|0.017463
10:07:31|0.017463
10:07:32|0.017471
10:07:33|0.017475
10:07:34|0.017442
10:07:35|0.017442
10:07:36|0.017442
10:07:37|0.017459
10:07:38|0.017483
10:07:39|0.017479
10:07:40|0.017473
10:07:41|0.01747
10:07:42|0.017486
10:07:43|0.017486
10:07:44|0.017489
10:07:45|0.01748
10:07:46|0.01748
10:07:47|0.017473
10:07:48|0.017452
10:07:49|0.017461
10:07:50|0.017457
10:07:51|0.017457
10:07:52|0.017457
10:07:53|0.017457
10:07:54|0.017457
10:07:55|0.017457
10:07:56|0.017461
10:07:57|0.017461
10:07:58|0.017461
10:07:59|0.017461
10:08:00|0.017469
10:08:01|0.017449
10:08:02|0.01744
10:08:04|0.017431
10:08:04|0.017422
10:08:05|0.017419
10:08:07|0.017421
10:08:07|0.017409
10:08:08|0.01741
10:08:09|0.01741
10:08:10|0.017405
10:08:11|0.017404
10:08:12|0.017405
10:08:13|0.017405
10:08:14|0.017414
10:08:15|0.017413
10:08:16|0.017413
10:08:17|0.017413
10:08:18|0.017411
10:08:20|0.017403
10:08:21|0.017403
10:08:22|0.017403
10:08:23|0.017405
10:08:24|0.017401
10:08:25|0.017401
10:08:26|0.017403
10:08:26|0.017403
10:08:27|0.017403
10:08:29|0.017391
10:08:30|0.01739
10:08:31|0.017395
10:08:32|0.017397
10:08:33|0.017394
10:08:34|0.017394
10:08:35|0.01739
10:08:36|0.01739
10:08:37|0.017386
10:08:38|0.017386
10:08:39|0.017386
10:08:40|0.017386
10:08:41|0.017376
10:08:42|0.017376
10:08:44|0.017376
10:08:45|0.017379
10:08:46|0.017376
10:08:47|0.017378
10:08:48|0.017378
10:08:49|0.017368
10:08:49|0.017365
10:08:51|0.017375
10:08:52|0.01737
10:08:53|0.01737
10:08:54|0.01737
10:08:55|0.01737
10:08:56|0.01737
10:08:57|0.01737
10:08:58|0.017364
10:08:59|0.017364
10:08:59|0.017364
10:09:01|0.017364
10:09:02|0.017353
10:09:03|0.017374
10:09:04|0.017365
10:09:05|0.017386
10:09:05|0.017389
10:09:07|0.017391
10:09:08|0.017391
10:09:09|0.017391
10:09:10|0.017379
10:09:11|0.017379
10:09:12|0.017379
10:09:13|0.017396
10:09:14|0.017395
10:09:15|0.017392
10:09:16|0.017393
10:09:16|0.01739
10:09:18|0.01739
10:09:18|0.01739
10:09:19|0.017389
10:09:21|0.017381
10:09:22|0.017377
10:09:23|0.017363
10:09:24|0.017359
10:09:25|0.017347
10:09:26|0.017336
10:09:27|0.017337
10:09:28|0.017341
10:09:30|0.017336
10:09:31|0.017345
10:09:31|0.017345
10:09:34|0.017351
10:09:34|0.017351
10:09:35|0.017351
10:09:36|0.017361
10:09:37|0.017361
10:09:39|0.017364
10:09:39|0.017364
10:09:40|0.017364
10:09:41|0.017364
10:09:43|0.017366
10:09:43|0.017366
10:09:44|0.017385
10:09:46|0.017385
10:09:47|0.017386
10:09:47|0.017386
10:09:48|0.017386
10:09:49|0.017386
10:09:51|0.017387
10:09:52|0.017387
10:09:52|0.017387
10:09:53|0.017387
10:09:55|0.017386
10:09:55|0.017386
10:09:56|0.017386
10:09:57|0.017384
10:09:58|0.017386
10:09:59|0.017386
10:10:01|0.017393
10:10:01|0.01738
10:10:02|0.017376
10:10:03|0.017376
10:10:05|0.017376
10:10:05|0.017389
10:10:07|0.017387
10:10:07|0.017395
10:10:08|0.017395
10:10:10|0.017395
10:10:11|0.017395
10:10:12|0.017395
10:10:12|0.017392
10:10:14|0.017396
10:10:14|0.017396
10:10:15|0.017396
10:10:16|0.017403
10:10:17|0.017403
10:10:18|0.017403
10:10:19|0.017412
10:10:20|0.017412
10:10:21|0.017412
10:10:22|0.017405
10:10:23|0.017405
10:10:24|0.017405
10:10:25|0.017411
10:10:27|0.017411
10:10:27|0.017412
10:10:28|0.017411
10:10:30|0.017411
10:10:31|0.017411
10:10:32|0.017417
10:10:33|0.017421
10:10:34|0.017428
10:10:35|0.017429
10:10:37|0.017421
10:10:37|0.017426
10:10:38|0.017429
10:10:39|0.017429
10:10:40|0.017429
10:10:42|0.01743
10:10:43|0.01743
10:10:44|0.017443
10:10:45|0.017443
10:10:46|0.017431
10:10:47|0.017431
10:10:48|0.017437
10:10:49|0.017428
10:10:50|0.017425
10:10:51|0.017425
10:10:52|0.017425
10:10:53|0.017419
10:10:54|0.017427
10:10:55|0.017427
10:10:56|0.017427
10:10:57|0.017427
10:10:58|0.017411
10:10:59|0.017414
10:11:00|0.017404
10:11:01|0.017398
10:11:02|0.017398
10:11:03|0.017398
10:11:04|0.017396
10:11:05|0.017387
10:11:06|0.017389
10:11:07|0.017391
10:11:08|0.017382
10:11:09|0.017382
10:11:10|0.017388
10:11:11|0.017382
10:11:12|0.017382
10:11:13|0.017384
10:11:14|0.017384
10:11:15|0.017387
10:11:16|0.017385
10:11:17|0.017386
10:11:18|0.017386
10:11:19|0.017386
10:11:20|0.017386
10:11:21|0.017382
10:11:22|0.017382
10:11:23|0.017382
10:11:24|0.017382
10:11:25|0.017382
10:11:26|0.017382
10:11:27|0.017382
10:11:28|0.017338
10:11:29|0.017331
10:11:30|0.01733
10:11:31|0.017327
10:11:32|0.017324
10:11:33|0.017307
10:11:34|0.017304
10:11:35|0.017304
10:11:36|0.017304
10:11:37|0.017304
10:11:38|0.017304
10:11:39|0.017304
10:11:40|0.017297
10:11:41|0.017323
10:11:42|0.017328
10:11:43|0.017326
10:11:44|0.017332
10:11:45|0.017332
10:11:46|0.017337
10:11:47|0.017331
10:11:48|0.017331
10:11:49|0.017338
10:11:50|0.017338
10:11:51|0.017361
10:11:52|0.017355
10:11:53|0.017347
10:11:54|0.017347
10:11:55|0.017351
10:11:56|0.017351
10:11:57|0.017351
10:11:58|0.017349
10:11:59|0.017351
10:12:00|0.017351
10:12:01|0.017362
10:12:02|0.017358
10:12:03|0.017354
10:12:04|0.017354
10:12:05|0.017354
10:12:06|0.017354
10:12:07|0.017354
10:12:09|0.017345
10:12:09|0.017345
10:12:10|0.017339
10:12:11|0.017339
10:12:12|0.017345
10:12:13|0.017337
10:12:14|0.017331
10:12:15|0.01734
10:12:16|0.01734
10:12:17|0.01734
10:12:19|0.01734
10:12:19|0.01732
10:12:20|0.01732
10:12:21|0.017327
10:12:22|0.017327
10:12:23|0.017314
10:12:24|0.017297
10:12:25|0.017297
10:12:26|0.017297
10:12:27|0.017297
10:12:28|0.017308
10:12:29|0.017306
10:12:30|0.017315
10:12:31|0.017308
10:12:33|0.017302
10:12:34|0.017302
10:12:35|0.017307
10:12:36|0.017306
10:12:37|0.017306
10:12:38|0.017306
10:12:39|0.017306
10:12:40|0.017306
10:12:41|0.017295
10:12:43|0.017295
10:12:44|0.017294
10:12:44|0.017307
10:12:46|0.017308
10:12:47|0.017308
10:12:48|0.017315
10:12:49|0.017317
10:12:50|0.017307
10:12:51|0.017303
10:12:51|0.017284
10:12:52|0.017281
10:12:53|0.017278
10:12:54|0.017278
10:12:55|0.017266
10:12:57|0.017266
10:12:57|0.017267
10:12:58|0.017262
10:12:59|0.017262
10:13:00|0.017266
10:13:02|0.017269
10:13:02|0.017237
10:13:03|0.017236
10:13:05|0.017265
10:13:05|0.017252
10:13:07|0.017255
10:13:07|0.017258
10:13:08|0.017258
10:13:10|0.017263
10:13:10|0.017263
10:13:11|0.017267
10:13:13|0.017274
10:13:14|0.017274
10:13:14|0.017282
10:13:16|0.017282
10:13:16|0.017276
10:13:17|0.017265
10:13:19|0.017264
10:13:20|0.01727
10:13:21|0.01727
10:13:22|0.01727
10:13:22|0.01727
10:13:23|0.01727
10:13:24|0.01727
10:13:25|0.017281
10:13:27|0.017283
10:13:27|0.017286
10:13:28|0.01729
10:13:29|0.01729
10:13:31|0.01729
10:13:31|0.017262
10:13:32|0.017263
10:13:34|0.017274
10:13:35|0.017274
10:13:36|0.017274
10:13:37|0.017278
10:13:38|0.017278
10:13:39|0.017259
10:13:40|0.017259
10:13:41|0.017259
10:13:42|0.017259
10:13:43|0.017259
10:13:44|0.01726
10:13:46|0.01726
10:13:46|0.01726
10:13:47|0.01726
10:13:48|0.017262
10:13:49|0.017271
10:13:50|0.017272
10:13:51|0.017277
10:13:52|0.017271
10:13:53|0.017272
10:13:54|0.017272
10:13:55|0.017278
10:13:57|0.017278
10:13:58|0.017284
10:13:59|0.017284
10:13:59|0.017299
10:14:01|0.017273
10:14:01|0.017273
10:14:02|0.017273
10:14:03|0.017288
10:14:04|0.017288
10:14:06|0.017288
10:14:06|0.017288
10:14:08|0.017281
10:14:09|0.017277
10:14:09|0.017277
10:14:11|0.017277
10:14:11|0.017285
10:14:12|0.017282
10:14:14|0.01728
10:14:15|0.017281
10:14:15|0.017274
10:14:16|0.017274
10:14:17|0.017272
10:14:19|0.017272
10:14:20|0.017272
10:14:20|0.017263
10:14:21|0.017263
10:14:22|0.017263
10:14:24|0.017262
10:14:25|0.017263
10:14:26|0.017274
10:14:26|0.017274
10:14:27|0.017274
10:14:29|0.017274
10:14:29|0.017274
10:14:30|0.017274
10:14:31|0.017274
10:14:32|0.01727
10:14:34|0.01727
10:14:36|0.01727
10:14:36|0.017272
10:14:38|0.017274
10:14:39|0.017274
10:14:40|0.017274
10:14:41|0.017281
10:14:41|0.017281
10:14:42|0.017281
10:14:44|0.017281
10:14:45|0.017275
10:14:46|0.017275
10:14:47|0.017275
10:14:48|0.017274
10:14:49|0.017274
10:14:50|0.017274
10:14:51|0.017296
10:14:53|0.017273
10:14:53|0.017278
10:14:54|0.017292
10:14:56|0.017292
10:14:57|0.017293
10:14:57|0.017294
10:14:59|0.017294
10:14:59|0.017294
10:15:01|0.017292
10:15:01|0.017292
10:15:03|0.017288
10:15:04|0.017288
10:15:04|0.017295
10:15:06|0.017295
10:15:06|0.017295
10:15:07|0.017295
10:15:08|0.017295
10:15:10|0.017295
10:15:11|0.017292
10:15:11|0.017296
10:15:13|0.01729
10:15:14|0.017287
10:15:15|0.017287
10:15:16|0.017283
10:15:17|0.017275
10:15:18|0.017275
10:15:19|0.017282
10:15:20|0.017286
10:15:20|0.017299
10:15:22|0.017291
10:15:22|0.017291
10:15:24|0.017291
10:15:25|0.017291
10:15:25|0.017291
10:15:27|0.017276
10:15:27|0.017294
10:15:29|0.017294
10:15:30|0.017294
10:15:31|0.017294
10:15:31|0.017286
10:15:33|0.017286
10:15:34|0.017286
10:15:35|0.017289
10:15:37|0.017289
10:15:38|0.017289
10:15:39|0.017281
10:15:40|0.017281
10:15:41|0.017269
10:15:42|0.017263
10:15:42|0.017259
10:15:43|0.017259
10:15:44|0.017253
10:15:45|0.017265
10:15:47|0.017259
10:15:48|0.017257
10:15:48|0.017257
10:15:50|0.017257
10:15:51|0.017259
10:15:51|0.017259
10:15:52|0.017259
10:15:54|0.017268
10:15:55|0.017265
10:15:56|0.01727
10:15:57|0.01727
10:15:58|0.017265
10:15:59|0.017265
10:16:00|0.017265
10:16:01|0.017278
10:16:02|0.017278
10:16:03|0.017278
10:16:03|0.017278
10:16:05|0.017278
10:16:06|0.017278
10:16:07|0.017265
10:16:07|0.017265
10:16:09|0.017277
10:16:10|0.017277
10:16:11|0.01727
10:16:12|0.017259
10:16:13|0.017259
10:16:14|0.017255
10:16:15|0.017276
10:16:16|0.017274
10:16:17|0.017266
10:16:17|0.017266
10:16:19|0.017266
10:16:20|0.017266
10:16:21|0.017266
10:16:22|0.017266
10:16:22|0.017266
10:16:24|0.017265
10:16:25|0.017255
10:16:26|0.017255
10:16:27|0.017255
10:16:28|0.017255
10:16:28|0.017255
10:16:30|0.017255
10:16:31|0.017255
10:16:31|0.017255
10:16:33|0.017255
10:16:34|0.017262
10:16:35|0.01726
10:16:36|0.017255
10:16:37|0.017254
10:16:38|0.017247
10:16:40|0.017232
10:16:41|0.017235
10:16:42|0.01722
10:16:43|0.01722
10:16:44|0.017225
10:16:45|0.017221
10:16:46|0.017213
10:16:48|0.017207
10:16:48|0.017202
10:16:50|0.017212
10:16:51|0.017197
10:16:51|0.017204
10:16:52|0.017207
10:16:54|0.0172
10:16:55|0.0172
10:16:56|0.017205
10:16:57|0.01723
10:16:58|0.017235
10:16:59|0.017239
10:17:00|0.017239
10:17:01|0.017247
10:17:03|0.017242
10:17:03|0.017249
10:17:04|0.017245
10:17:05|0.017253
10:17:06|0.017253
10:17:07|0.017256
10:17:09|0.017256
10:17:09|0.017256
10:17:11|0.017262
10:17:11|0.017263
10:17:12|0.017263
10:17:14|0.017263
10:17:15|0.017262
10:17:15|0.017246
10:17:16|0.017246
10:17:17|0.017246
10:17:19|0.017246
10:17:19|0.01724
10:17:21|0.017251
10:17:22|0.017251
10:17:22|0.017237
10:17:24|0.017237
10:17:24|0.017237
10:17:25|0.017237
10:17:26|0.017211
10:17:27|0.017213
10:17:28|0.017213
10:17:30|0.017215
10:17:31|0.017215
10:17:31|0.017215
10:17:33|0.017208
10:17:33|0.017208
10:17:34|0.017208
10:17:35|0.017227
10:17:37|0.017224
10:17:38|0.017211
10:17:39|0.017211
10:17:40|0.017224
10:17:41|0.017224
10:17:42|0.017224
10:17:43|0.017238
10:17:44|0.017238
10:17:45|0.017233
10:17:46|0.017226
10:17:47|0.017226
10:17:48|0.017225
10:17:49|0.017225
10:17:50|0.017229
10:17:51|0.017218
10:17:52|0.017222
10:17:53|0.017222
10:17:55|0.017231
10:17:55|0.017238
10:17:56|0.017238
10:17:57|0.017238
10:17:58|0.017226
10:18:00|0.017226
10:18:00|0.017218
10:18:01|0.017215
10:18:02|0.017215
10:18:03|0.017214
10:18:05|0.017214
10:18:05|0.017201
10:18:06|0.017152
10:18:07|0.01715
10:18:08|0.017155
10:18:10|0.01715
10:18:10|0.017153
10:18:11|0.017154
10:18:12|0.017147
10:18:13|0.017145
10:18:14|0.017143
10:18:15|0.01715
10:18:16|0.017142
10:18:17|0.017143
10:18:18|0.017115
10:18:19|0.017129
10:18:20|0.017104
10:18:21|0.017108
10:18:22|0.017112
10:18:23|0.017122
10:18:24|0.017111
10:18:25|0.017117
10:18:26|0.017111
10:18:27|0.017122
10:18:28|0.017123
10:18:29|0.017137
10:18:30|0.017132
10:18:31|0.017138
10:18:32|0.017149
10:18:33|0.017157
10:18:34|0.017135
10:18:35|0.017154
10:18:36|0.017142
10:18:38|0.017156
10:18:38|0.017149
10:18:39|0.017141
10:18:41|0.017137
10:18:42|0.017134
10:18:43|0.017135
10:18:44|0.017134
10:18:45|0.017127
10:18:46|0.017132
10:18:47|0.017132
10:18:48|0.017133
10:18:49|0.017129
10:18:49|0.017125
10:18:51|0.017125
10:18:52|0.017125
10:18:53|0.017132
10:18:54|0.017132
10:18:55|0.017125
10:18:56|0.017119
10:18:57|0.017119
10:18:58|0.017127
10:19:00|0.017119
10:19:00|0.017119
10:19:01|0.017116
10:19:02|0.017121
10:19:03|0.01712
10:19:04|0.017129
10:19:05|0.017131
10:19:06|0.017131
10:19:07|0.017113
10:19:08|0.017111
10:19:09|0.017111
10:19:11|0.017126
10:19:11|0.017113
10:19:12|0.017113
10:19:13|0.017102
10:19:14|0.01711
10:19:15|0.01711
10:19:16|0.017109
10:19:17|0.017109
10:19:18|0.017087
10:19:19|0.017092
10:19:20|0.017096
10:19:21|0.017096
10:19:22|0.017096
10:19:23|0.017095
10:19:24|0.017084
10:19:25|0.017086
10:19:26|0.017095
10:19:27|0.017095
10:19:28|0.017095
10:19:29|0.017096
10:19:30|0.017093
10:19:31|0.017108
10:19:32|0.017102
10:19:33|0.017096
10:19:34|0.017096
10:19:35|0.017096
10:19:36|0.017096
10:19:37|0.0171
10:19:38|0.017108
10:19:39|0.017098
10:19:40|0.017098
10:19:42|0.017104
10:19:42|0.017099
10:19:44|0.017099
10:19:44|0.017099
10:19:46|0.01713
10:19:47|0.01713
10:19:48|0.017128
10:19:49|0.017128
10:19:50|0.017128
10:19:50|0.01712
10:19:52|0.01712
10:19:53|0.017105
10:19:53|0.017105
10:19:55|0.017105
10:19:56|0.017105
10:19:57|0.017105
10:19:57|0.017105
10:19:59|0.017102
10:20:00|0.017102
10:20:01|0.017088
10:20:02|0.017112
10:20:03|0.01712
10:20:03|0.017123
10:20:05|0.017115
10:20:05|0.017115
10:20:07|0.017114
10:20:07|0.01712
10:20:09|0.01712
10:20:09|0.017116
10:20:11|0.017115
10:20:12|0.017115
10:20:12|0.017118
10:20:14|0.017116
10:20:15|0.017109
10:20:16|0.017103
10:20:17|0.017121
10:20:18|0.01712
10:20:19|0.01712
10:20:20|0.01711
10:20:21|0.01711
10:20:22|0.017112
10:20:23|0.017112
10:20:24|0.017112
10:20:25|0.017112
10:20:26|0.017112
10:20:27|0.01711
10:20:28|0.01711
10:20:29|0.01711
10:20:30|0.017108
10:20:31|0.01711
10:20:32|0.017112
10:20:33|0.017112
10:20:34|0.017112
10:20:35|0.017112
10:20:36|0.017112
10:20:37|0.017111
10:20:38|0.017111
10:20:39|0.017111
10:20:40|0.01711
10:20:42|0.017123
10:20:43|0.017141
10:20:44|0.017135
10:20:45|0.017126
10:20:46|0.017131
10:20:47|0.017131
10:20:48|0.017131
10:20:49|0.017133
10:20:50|0.01714
10:20:52|0.01714
10:20:52|0.01714
10:20:53|0.017138
10:20:54|0.017138
10:20:55|0.01714
10:20:56|0.017136
10:20:57|0.01714
10:20:58|0.01714
10:20:59|0.01714
10:21:01|0.01714
10:21:02|0.017137
10:21:03|0.017133
10:21:03|0.017138
10:21:04|0.017138
10:21:06|0.01714
10:21:07|0.01714
10:21:07|0.01714
10:21:09|0.017146
10:21:10|0.017142
10:21:11|0.017131
10:21:12|0.017123
10:21:13|0.017127
10:21:14|0.017127
10:21:15|0.017126
10:21:16|0.017126
10:21:17|0.017127
10:21:18|0.01712
10:21:19|0.017105
10:21:20|0.017098
10:21:21|0.017099
10:21:22|0.017091
10:21:23|0.017086
10:21:24|0.017092
10:21:25|0.01709
10:21:26|0.01709
10:21:27|0.01709
10:21:28|0.01709
10:21:29|0.01709
10:21:30|0.017092
10:21:31|0.017098
10:21:32|0.017107
10:21:33|0.017116
10:21:34|0.017116
10:21:35|0.017116
10:21:36|0.017107
10:21:37|0.017101
10:21:38|0.0171
10:21:39|0.0171
10:21:40|0.017124
10:21:41|0.017124
10:21:43|0.017131
10:21:44|0.017131
10:21:45|0.017131
10:21:46|0.017129
10:21:47|0.017129
10:21:48|0.017129
10:21:49|0.017131
10:21:51|0.017124
10:21:52|0.017121
10:21:53|0.017114
10:21:53|0.017114
10:21:54|0.017114
10:21:56|0.017114
10:21:56|0.017114
10:21:57|0.017114
10:21:59|0.017114
10:22:00|0.017114
10:22:00|0.017118
10:22:02|0.017113
10:22:02|0.017113
10:22:04|0.017129
10:22:05|0.017126
10:22:06|0.017126
10:22:06|0.017128
10:22:07|0.017113
10:22:08|0.017115
10:22:10|0.017115
10:22:10|0.017115
10:22:11|0.017115
10:22:13|0.01712
10:22:13|0.017125
10:22:14|0.017125
10:22:16|0.017128
10:22:16|0.017128
10:22:17|0.017128
10:22:19|0.017111
10:22:19|0.017104
10:22:20|0.017104
10:22:22|0.017106
10:22:23|0.017105
10:22:24|0.017106
10:22:24|0.017105
10:22:26|0.017105
10:22:26|0.017105
10:22:27|0.017109
10:22:28|0.017093
10:22:29|0.017088
10:22:30|0.017088
10:22:31|0.017093
10:22:32|0.017084
10:22:34|0.01708
10:22:34|0.01708
10:22:35|0.017083
10:22:36|0.017076
10:22:37|0.017061
10:22:38|0.017057
10:22:40|0.01705
10:22:41|0.017041
10:22:42|0.017038
10:22:43|0.017052
10:22:44|0.017057
10:22:45|0.017059
10:22:47|0.017059
10:22:48|0.01706
10:22:48|0.017059
10:22:50|0.017061
10:22:51|0.017061
10:22:52|0.017058
10:22:53|0.01706
10:22:54|0.017075
10:22:55|0.017087
10:22:55|0.017086
10:22:57|0.017098
10:22:58|0.017107
10:22:58|0.017118
10:22:59|0.017118
10:23:00|0.017114
10:23:02|0.017108
10:23:03|0.017108
10:23:04|0.017108
10:23:05|0.017108
10:23:06|0.017108
10:23:07|0.017125
10:23:08|0.017125
10:23:09|0.017125
10:23:10|0.017125
10:23:11|0.017125
10:23:12|0.017101
10:23:13|0.017103
10:23:14|0.017087
10:23:15|0.017078
10:23:16|0.017092
10:23:17|0.017092
10:23:18|0.017079
10:23:19|0.017079
10:23:20|0.017079
10:23:21|0.017079
10:23:22|0.017079
10:23:23|0.017086
10:23:24|0.017086
10:23:25|0.017086
10:23:26|0.017074
10:23:27|0.017066
10:23:28|0.017066
10:23:29|0.017066
10:23:30|0.017066
10:23:31|0.017066
10:23:32|0.017065
10:23:33|0.017066
10:23:34|0.017066
10:23:35|0.017066
10:23:36|0.017076
10:23:37|0.017075
10:23:38|0.017076
10:23:39|0.017076
10:23:40|0.017089
10:23:41|0.017089
10:23:43|0.017089
10:23:44|0.017097
10:23:45|0.017097
10:23:45|0.017096
10:23:47|0.017096
10:23:48|0.017094
10:23:49|0.017094
10:23:50|0.017086
10:23:51|0.017086
10:23:52|0.017079
10:23:53|0.017084
10:23:54|0.017084
10:23:55|0.017078
10:23:56|0.01706
10:23:58|0.017052
10:23:58|0.017052
10:23:59|0.017051
10:24:00|0.017071
10:24:01|0.017071
10:24:02|0.017071
10:24:03|0.017077
10:24:04|0.017072
10:24:05|0.017072
10:24:06|0.017072
10:24:07|0.017072
10:24:09|0.017072
10:24:09|0.017072
10:24:10|0.017072
10:24:12|0.017081
10:24:13|0.017082
10:24:14|0.017084
10:24:15|0.017083
10:24:16|0.017083
10:24:16|0.017083
10:24:18|0.017083
10:24:19|0.017081
10:24:20|0.017081
10:24:20|0.017081
10:24:22|0.017093
10:24:23|0.017092
10:24:24|0.017092
10:24:24|0.017083
10:24:25|0.017083
10:24:27|0.017095
10:24:28|0.017095
10:24:28|0.017095
10:24:29|0.017095
10:24:30|0.017086
10:24:31|0.017086
10:24:33|0.017083
10:24:33|0.017083
10:24:34|0.017083
10:24:35|0.017083
10:24:37|0.017086
10:24:37|0.017086
10:24:38|0.017088
10:24:39|0.017097
10:24:40|0.017088
10:24:41|0.017088
10:24:43|0.017095
10:24:44|0.017097
10:24:46|0.017097
10:24:46|0.017097
10:24:47|0.017097
10:24:48|0.017097
10:24:49|0.017092
10:24:50|0.0171
10:24:51|0.0171
10:24:52|0.0171
10:24:53|0.017113
10:24:54|0.017108
10:24:55|0.017129
10:24:56|0.01712
10:24:57|0.017121
10:24:58|0.017121
10:25:00|0.017121
10:25:01|0.017121
10:25:01|0.017146
10:25:03|0.017139
10:25:03|0.017147
10:25:05|0.017153
10:25:06|0.017145
10:25:07|0.017145
10:25:08|0.017145
10:25:09|0.017145
10:25:10|0.017145
10:25:11|0.017161
10:25:12|0.01717
10:25:12|0.017176
10:25:13|0.017173
10:25:15|0.017155
10:25:16|0.017155
10:25:17|0.01716
10:25:18|0.01716
10:25:18|0.01716
10:25:20|0.01716
10:25:21|0.017166
10:25:22|0.017159
10:25:23|0.017159
10:25:23|0.017151
10:25:24|0.017112
10:25:25|0.017113
10:25:27|0.017113
10:25:27|0.01711
10:25:28|0.017114
10:25:30|0.017114
10:25:31|0.017114
10:25:32|0.01711
10:25:33|0.017109
10:25:34|0.017109
10:25:35|0.017109
10:25:36|0.017109
10:25:36|0.017109
10:25:37|0.017124
10:25:39|0.017127
10:25:40|0.017137
10:25:40|0.017138
10:25:42|0.017145
10:25:43|0.017147
10:25:45|0.017147
10:25:45|0.017138
10:25:47|0.017138
10:25:48|0.017142
10:25:49|0.017142
10:25:50|0.017127
10:25:51|0.017127
10:25:52|0.017127
10:25:53|0.017127
10:25:54|0.017127
10:25:54|0.017127
10:25:56|0.017127
10:25:57|0.017127
10:25:58|0.017145
10:25:58|0.017145
10:26:00|0.017145
10:26:01|0.017145
10:26:02|0.017142
10:26:03|0.017142
10:26:04|0.017133
10:26:05|0.017133
10:26:06|0.017133
10:26:07|0.01712
10:26:08|0.01712
10:26:09|0.01712
10:26:10|0.017122
10:26:11|0.017122
10:26:12|0.017122
10:26:13|0.017125
10:26:14|0.017127
10:26:15|0.017127
10:26:16|0.017127
10:26:17|0.017106
10:26:18|0.017106
10:26:19|0.017106
10:26:20|0.0171
10:26:21|0.0171
10:26:22|0.0171
10:26:23|0.017102
10:26:24|0.017104
10:26:25|0.017105
10:26:26|0.017105
10:26:27|0.017105
10:26:28|0.017105
10:26:29|0.017105
10:26:30|0.01713
10:26:31|0.01713
10:26:32|0.01713
10:26:33|0.017112
10:26:34|0.017112
10:26:35|0.017112
10:26:36|0.017121
10:26:37|0.017117
10:26:38|0.017138
10:26:39|0.017138
10:26:40|0.017133
10:26:41|0.017133
10:26:42|0.017133
10:26:43|0.017129
10:26:44|0.017126
10:26:46|0.017128
10:26:47|0.017128
10:26:48|0.017128
10:26:50|0.017128
10:26:50|0.017128
10:26:51|0.01714
10:26:52|0.01714
10:26:53|0.01714
10:26:54|0.01715
10:26:56|0.01714
10:26:57|0.017112
10:26:58|0.017112
10:26:59|0.01711
10:26:59|0.017108
10:27:01|0.017108
10:27:01|0.017107
10:27:02|0.017122
10:27:04|0.01712
10:27:05|0.017127
10:27:05|0.017127
10:27:07|0.017128
10:27:08|0.017135
10:27:09|0.017135
10:27:10|0.017135
10:27:10|0.017135
10:27:11|0.017149
10:27:12|0.017152
10:27:14|0.017147
10:27:15|0.017127
10:27:16|0.017137
10:27:17|0.017147
10:27:18|0.017147
10:27:19|0.017147
10:27:20|0.017147
10:27:21|0.017147
10:27:23|0.017147
10:27:24|0.017159
10:27:25|0.017159
10:27:25|0.017157
10:27:26|0.017157
10:27:27|0.017149
10:27:28|0.01716
10:27:30|0.017154
10:27:30|0.017166
10:27:31|0.017166
10:27:33|0.017166
10:27:33|0.017161
10:27:34|0.017167
10:27:35|0.017181
10:27:36|0.017175
10:27:37|0.01718
10:27:38|0.017173
10:27:39|0.017173
10:27:41|0.017164
10:27:41|0.017164
10:27:43|0.017164
10:27:44|0.017167
10:27:44|0.017167
10:27:46|0.017184
10:27:48|0.017184
10:27:49|0.017187
10:27:50|0.017184
10:27:51|0.017184
10:27:52|0.017184
10:27:53|0.017184
10:27:54|0.017184
10:27:55|0.017184
10:27:56|0.017183
10:27:57|0.017183
10:27:58|0.017183
10:27:59|0.017183
10:28:00|0.017183
10:28:01|0.017183
10:28:02|0.017173
10:28:03|0.017173
10:28:04|0.017166
10:28:05|0.017169
10:28:06|0.017169
10:28:07|0.01715
10:28:08|0.01715
10:28:09|0.017155
10:28:10|0.017155
10:28:11|0.017155
10:28:13|0.017164
10:28:13|0.017167
10:28:14|0.017167
10:28:15|0.017168
10:28:16|0.017168
10:28:17|0.017168
10:28:18|0.017168
10:28:19|0.017168
10:28:20|0.017168
10:28:21|0.017161
10:28:22|0.017161
10:28:23|0.017169
10:28:24|0.017162
10:28:25|0.017158
10:28:26|0.01716
10:28:27|0.01716
10:28:29|0.017168
10:28:29|0.017168
10:28:30|0.017168
10:28:32|0.017168
10:28:32|0.017168
10:28:33|0.017168
10:28:34|0.017168
10:28:36|0.017168
10:28:37|0.01717
10:28:37|0.01717
10:28:39|0.01717
10:28:40|0.01717
10:28:41|0.017167
10:28:41|0.017167
10:28:43|0.017167
10:28:44|0.017167
10:28:44|0.017167
10:28:46|0.017167
10:28:47|0.017167
10:28:49|0.017167
10:28:50|0.017167
10:28:51|0.017176
10:28:52|0.017176
10:28:53|0.017177
10:28:54|0.017175
10:28:55|0.017194
10:28:56|0.017194
10:28:57|0.017194
10:28:58|0.017188
10:28:59|0.017188
10:29:00|0.017188
10:29:01|0.017183
10:29:02|0.017183
10:29:03|0.017191
10:29:04|0.01719
10:29:05|0.01719
10:29:06|0.01719
10:29:07|0.017186
10:29:08|0.017186
10:29:09|0.017186
10:29:10|0.017188
10:29:11|0.017188
10:29:12|0.017186
10:29:13|0.017186
10:29:14|0.017191
10:29:15|0.017188
10:29:16|0.017188
10:29:17|0.017188
10:29:19|0.017203
10:29:19|0.017199
10:29:20|0.017199
10:29:21|0.017199
10:29:22|0.017201
10:29:23|0.017201
10:29:24|0.017195
10:29:25|0.017195
10:29:26|0.017201
10:29:27|0.017201
10:29:28|0.017201
10:29:30|0.017201
10:29:31|0.0172
10:29:31|0.0172
10:29:33|0.0172
10:29:33|0.017202
10:29:34|0.017202
10:29:36|0.017208
10:29:37|0.017208
10:29:38|0.017208
10:29:38|0.017208
10:29:40|0.017237
10:29:41|0.017234
10:29:42|0.017227
10:29:43|0.017232
10:29:44|0.017237
10:29:44|0.017237
10:29:46|0.017224
10:29:47|0.017224
10:29:48|0.017211
10:29:50|0.017197
10:29:51|0.017193
10:29:52|0.017196
10:29:53|0.017196
10:29:54|0.017193
10:29:55|0.017192
10:29:56|0.017192
10:29:57|0.01719
10:29:58|0.017189
10:29:59|0.017176
10:30:01|0.017167
10:30:01|0.017175
10:30:02|0.017177
10:30:03|0.017179
10:30:04|0.017179
10:30:05|0.017183
10:30:06|0.017184
10:30:07|0.017184
10:30:08|0.01718
10:30:09|0.01718
10:30:10|0.017181
10:30:11|0.017181
10:30:13|0.017193
10:30:13|0.017199
10:30:14|0.017199
10:30:15|0.017199
10:30:16|0.017193
10:30:18|0.017193
10:30:18|0.017193
10:30:19|0.017193
10:30:20|0.017193
10:30:22|0.0172
10:30:22|0.017201
10:30:23|0.017201
10:30:24|0.017197
10:30:25|0.017204
10:30:26|0.017204
10:30:27|0.017209
10:30:29|0.017199
10:30:29|0.017194
10:30:30|0.0172
10:30:31|0.017186
10:30:32|0.017186
10:30:33|0.017186
10:30:34|0.017177
10:30:35|0.017174
10:30:37|0.017172
10:30:37|0.017174
10:30:39|0.017183
10:30:39|0.017176
10:30:40|0.01717
10:30:41|0.017168
10:30:43|0.017173
10:30:44|0.017173
10:30:45|0.017173
10:30:45|0.017169
10:30:46|0.017162
10:30:47|0.017162
10:30:49|0.017162
10:30:50|0.017168
10:30:51|0.017168
10:30:52|0.017161
10:30:53|0.017161
10:30:54|0.017161
10:30:56|0.017161
10:30:56|0.017161
10:30:58|0.017153
10:30:59|0.017153
10:31:00|0.017153
10:31:01|0.017167
10:31:01|0.017174
10:31:03|0.017167
10:31:04|0.017159
10:31:05|0.017159
10:31:05|0.01715
10:31:07|0.01715
10:31:08|0.01715
10:31:09|0.01715
10:31:10|0.01715
10:31:11|0.017152
10:31:12|0.017144
10:31:13|0.017135
10:31:13|0.017138
10:31:15|0.017132
10:31:16|0.017125
10:31:17|0.017132
10:31:18|0.017132
10:31:19|0.017112
10:31:20|0.017112
10:31:21|0.017112
10:31:22|0.01711
10:31:23|0.01711
10:31:24|0.01711
10:31:25|0.017102
10:31:26|0.017102
10:31:27|0.017116
10:31:28|0.017116
10:31:29|0.017128
10:31:30|0.017103
10:31:31|0.017121
10:31:32|0.01712
10:31:33|0.017121
10:31:34|0.017121
10:31:35|0.017121
10:31:36|0.017107
10:31:37|0.01712
10:31:38|0.017112
10:31:39|0.017112
10:31:40|0.017116
10:31:41|0.017118
10:31:42|0.017118
10:31:43|0.017118
10:31:44|0.017122
10:31:45|0.01714
10:31:46|0.01714
10:31:47|0.01714
10:31:48|0.01714
10:31:49|0.01714
10:31:51|0.0171
10:31:51|0.01709
10:31:52|0.017082
10:31:53|0.017082
10:31:54|0.017082
10:31:56|0.017084
10:31:57|0.017069
10:31:58|0.017068
10:31:59|0.017068
10:32:00|0.017068
10:32:01|0.017068
10:32:02|0.017068
10:32:03|0.017084
10:32:04|0.017078
10:32:05|0.017098
10:32:06|0.017079
10:32:07|0.017079
10:32:08|0.017076
10:32:09|0.017081
10:32:10|0.017081
10:32:11|0.017081
10:32:12|0.017081
10:32:13|0.017086
10:32:14|0.017086
10:32:15|0.017086
10:32:16|0.017078
10:32:17|0.017084
10:32:18|0.017078
10:32:19|0.017086
10:32:20|0.017086
10:32:21|0.017086
10:32:22|0.017104
10:32:23|0.017095
10:32:23|0.017095
10:32:25|0.017095
10:32:26|0.017095
10:32:26|0.017095
10:32:27|0.017088
10:32:28|0.017107
10:32:30|0.017107
10:32:31|0.017107
10:32:32|0.017107
10:32:33|0.017095
10:32:33|0.017095
10:32:34|0.017087
10:32:35|0.017087
10:32:37|0.017086
10:32:37|0.017086
10:32:39|0.017091
10:32:39|0.017085
10:32:41|0.017101
10:32:42|0.01709
10:32:43|0.017082
10:32:44|0.017082
10:32:45|0.017082
10:32:45|0.017082
10:32:47|0.017085
10:32:47|0.017089
10:32:49|0.017087
10:32:49|0.017087
10:32:51|0.017101
10:32:52|0.017097
10:32:53|0.017097
10:32:54|0.017098
10:32:55|0.017098
10:32:56|0.017085
10:32:57|0.017085
10:32:58|0.017086
10:32:59|0.017085
10:33:01|0.017075
10:33:02|0.017073
10:33:02|0.017065
10:33:04|0.017065
10:33:05|0.017065
10:33:06|0.01706
10:33:07|0.017043
10:33:08|0.017024
10:33:09|0.017026
10:33:10|0.017005
10:33:11|0.017007
10:33:12|0.017011
10:33:13|0.017011
10:33:14|0.016975
10:33:15|0.016947
10:33:16|0.016967
10:33:17|0.016956
10:33:17|0.01694
10:33:19|0.016936
10:33:20|0.016949
10:33:21|0.016956
10:33:22|0.016965
10:33:23|0.016972
10:33:24|0.016964
10:33:25|0.016964
10:33:26|0.016956
10:33:27|0.016975
10:33:28|0.016969
10:33:29|0.01697
10:33:30|0.016957
10:33:30|0.016957
10:33:32|0.016957
10:33:33|0.016951
10:33:33|0.016952
10:33:35|0.016953
10:33:36|0.016953
10:33:37|0.016953
10:33:37|0.016948
10:33:39|0.016963
10:33:39|0.016963
10:33:40|0.016972
10:33:42|0.016974
10:33:42|0.016974
10:33:44|0.01698
10:33:44|0.016965
10:33:46|0.017
10:33:47|0.016998
10:33:48|0.016999
10:33:49|0.01698
10:33:50|0.016974
10:33:51|0.016974
10:33:53|0.016986
10:33:54|0.016981
10:33:55|0.016988
10:33:56|0.016976
10:33:57|0.016976
10:33:58|0.016974
10:33:59|0.016984
10:34:00|0.016976
10:34:01|0.016953
10:34:03|0.016964
10:34:04|0.016959
10:34:04|0.016959
10:34:05|0.01696
10:34:07|0.01696
10:34:08|0.016964
10:34:09|0.016972
10:34:10|0.016984
10:34:11|0.016974
10:34:12|0.016973
10:34:12|0.016956
10:34:14|0.016964
10:34:15|0.016974
10:34:15|0.016974
10:34:17|0.016974
10:34:18|0.016974
10:34:19|0.016966
10:34:20|0.016966
10:34:20|0.016965
10:34:21|0.016965
10:34:23|0.016969
10:34:24|0.016969
10:34:25|0.01697
10:34:26|0.01697
10:34:27|0.016964
10:34:28|0.016955
10:34:29|0.016963
10:34:30|0.016963
10:34:30|0.016967
10:34:31|0.016954
10:34:33|0.01697
10:34:34|0.016955
10:34:34|0.01697
10:34:36|0.01697
10:34:37|0.016957
10:34:37|0.016975
10:34:38|0.016975
10:34:40|0.016975
10:34:41|0.016962
10:34:42|0.016962
10:34:43|0.016962
10:34:44|0.016972
10:34:45|0.016956
10:34:46|0.01697
10:34:47|0.01697
10:34:47|0.01697
10:34:49|0.01697
10:34:50|0.016964
10:34:51|0.016963
10:34:52|0.016963
10:34:53|0.016962
10:34:54|0.016956
10:34:55|0.016956
10:34:57|0.016956
10:34:58|0.016956
10:34:58|0.016965
10:35:00|0.016965
10:35:01|0.016965
10:35:02|0.016965
10:35:02|0.016965
10:35:04|0.016985
10:35:05|0.016985
10:35:05|0.017
10:35:07|0.016992
10:35:08|0.016992
10:35:09|0.016993
10:35:09|0.016997
10:35:11|0.016992
10:35:12|0.017
10:35:13|0.016999
10:35:14|0.017007
10:35:15|0.017001
10:35:16|0.017008
10:35:17|0.01701
10:35:18|0.017001
10:35:19|0.017017
10:35:20|0.017021
10:35:21|0.017018
10:35:22|0.017022
10:35:23|0.017023
10:35:24|0.017023
10:35:25|0.017034
10:35:26|0.017021
10:35:27|0.016998
10:35:28|0.017012
10:35:29|0.017012
10:35:30|0.017019
10:35:31|0.017017
10:35:32|0.017017
10:35:33|0.017001
10:35:34|0.016998
10:35:35|0.016998
10:35:36|0.016998
10:35:37|0.016997
10:35:38|0.016997
10:35:39|0.016986
10:35:40|0.016993
10:35:41|0.016993
10:35:42|0.016991
10:35:43|0.016988
10:35:44|0.016982
10:35:45|0.016978
10:35:46|0.016978
10:35:47|0.016978
10:35:48|0.016978
10:35:49|0.016978
10:35:50|0.016979
10:35:51|0.01698
10:35:52|0.01698
10:35:53|0.01698
10:35:55|0.016986
10:35:56|0.016986
10:35:57|0.016986
10:35:58|0.016986
10:35:59|0.016986
10:36:00|0.016992
10:36:01|0.016999
10:36:02|0.016999
10:36:04|0.017002
10:36:04|0.017002
10:36:05|0.017006
10:36:06|0.017003
10:36:07|0.017008
10:36:08|0.017004
10:36:09|0.016995
10:36:10|0.016995
10:36:11|0.016995
10:36:12|0.016991
10:36:13|0.016991
10:36:14|0.016989
10:36:15|0.016991
10:36:17|0.016991
10:36:17|0.016992
10:36:19|0.016995
10:36:20|0.016995
10:36:21|0.016995
10:36:22|0.017003
10:36:23|0.01701
10:36:24|0.01701
10:36:25|0.017012
10:36:26|0.017012
10:36:28|0.017014
10:36:28|0.017024
10:36:29|0.017008
10:36:31|0.017023
10:36:32|0.017008
10:36:33|0.017008
10:36:33|0.017008
10:36:34|0.017008
10:36:35|0.017008
10:36:36|0.016999
10:36:38|0.016991
10:36:39|0.017015
10:36:40|0.017015
10:36:41|0.017016
10:36:42|0.017005
10:36:43|0.017005
10:36:44|0.016996
10:36:45|0.016972
10:36:46|0.016983
10:36:47|0.016995
10:36:48|0.016993
10:36:49|0.016997
10:36:50|0.016992
10:36:51|0.016975
10:36:52|0.016978
10:36:53|0.016978
10:36:54|0.016978
10:36:56|0.016972
10:36:57|0.016969
10:36:58|0.016975
10:36:59|0.016975
10:37:00|0.016962
10:37:01|0.016969
10:37:02|0.016968
10:37:03|0.016965
10:37:04|0.016963
10:37:05|0.016963
10:37:06|0.016941
10:37:07|0.016925
10:37:08|0.016927
10:37:09|0.016935
10:37:10|0.016936
10:37:11|0.016926
10:37:12|0.016937
10:37:13|0.016923
10:37:14|0.016928
10:37:15|0.016947
10:37:16|0.016924
10:37:17|0.016921
10:37:18|0.016922
10:37:19|0.016925
10:37:20|0.016925
10:37:21|0.016925
10:37:22|0.016914
10:37:23|0.016914
10:37:24|0.016903
10:37:25|0.016926
10:37:26|0.016926
10:37:27|0.016927
10:37:28|0.016922
10:37:29|0.016921
10:37:30|0.016922
10:37:31|0.016959
10:37:32|0.016955
10:37:33|0.016966
10:37:34|0.016946
10:37:35|0.01696
10:37:36|0.016961
10:37:37|0.016959
10:37:38|0.016957
10:37:39|0.016952
10:37:40|0.016965
10:37:41|0.016937
10:37:42|0.016953
10:37:43|0.01696
10:37:44|0.017
10:37:45|0.016986
10:37:46|0.017004
10:37:47|0.017027
10:37:48|0.017017
10:37:49|0.017017
10:37:50|0.017017
10:37:51|0.017004
10:37:52|0.016974
10:37:53|0.016989
10:37:54|0.016989
10:37:55|0.016989
10:37:56|0.017007
10:37:58|0.016988
10:37:59|0.016988
10:37:59|0.016988
10:38:01|0.016991
10:38:02|0.016978
10:38:03|0.016989
10:38:04|0.016983
10:38:05|0.017018
10:38:06|0.017018
10:38:07|0.017035
10:38:08|0.017031
10:38:09|0.017039
10:38:10|0.017052
10:38:11|0.017052
10:38:12|0.017035
10:38:13|0.017035
10:38:14|0.017041
10:38:15|0.017062
10:38:15|0.017062
10:38:17|0.017068
10:38:18|0.017082
10:38:19|0.017073
10:38:21|0.017086
10:38:21|0.017086
10:38:22|0.017075
10:38:23|0.01708
10:38:24|0.01708
10:38:25|0.017077
10:38:26|0.017096
10:38:27|0.017082
10:38:28|0.017091
10:38:29|0.017091
10:38:30|0.017078
10:38:32|0.017064
10:38:32|0.017054
10:38:33|0.017055
10:38:34|0.017055
10:38:35|0.01705
10:38:37|0.01705
10:38:37|0.01705
10:38:38|0.01705
10:38:39|0.017051
10:38:40|0.01706
10:38:42|0.01706
10:38:43|0.017058
10:38:43|0.017051
10:38:44|0.017051
10:38:46|0.017041
10:38:46|0.017023
10:38:48|0.017016
10:38:48|0.017016
10:38:49|0.016987
10:38:50|0.016987
10:38:52|0.016987
10:38:52|0.017004
10:38:53|0.017009
10:38:55|0.017009
10:38:55|0.01701
10:38:56|0.017013
10:38:58|0.017013
10:39:00|0.017011
10:39:01|0.017011
10:39:01|0.017026
10:39:03|0.01702
10:39:04|0.01702
10:39:05|0.017033
10:39:06|0.01701
10:39:07|0.017017
10:39:08|0.017032
10:39:09|0.017028
10:39:10|0.017028
10:39:11|0.017005
10:39:11|0.017005
10:39:13|0.017005
10:39:14|0.017005
10:39:15|0.017013
10:39:16|0.017019
10:39:17|0.017019
10:39:17|0.017005
10:39:19|0.017005
10:39:20|0.017012
10:39:21|0.017012
10:39:23|0.017011
10:39:23|0.017011
10:39:24|0.017018
10:39:25|0.017019
10:39:26|0.01704
10:39:27|0.017037
10:39:28|0.017032
10:39:29|0.017023
10:39:30|0.017011
10:39:31|0.017013
10:39:32|0.017013
10:39:33|0.017014
10:39:34|0.017036
10:39:35|0.017027
10:39:36|0.01703
10:39:37|0.017029
10:39:38|0.017036
10:39:39|0.017037
10:39:40|0.017049
10:39:41|0.017048
10:39:42|0.017048
10:39:43|0.01705
10:39:44|0.017055
10:39:45|0.017066
10:39:46|0.017069
10:39:47|0.017074
10:39:48|0.017082
10:39:49|0.017075
10:39:50|0.017076
10:39:51|0.017076
10:39:52|0.017076
10:39:53|0.017075
10:39:54|0.017082
10:39:55|0.017082
10:39:56|0.017073
10:39:58|0.017073
10:39:59|0.017082
10:39:59|0.017076
10:40:01|0.017072
10:40:02|0.017078
10:40:03|0.017092
10:40:05|0.017092
10:40:05|0.01708
10:40:06|0.017089
10:40:07|0.017089
10:40:08|0.017104
10:40:09|0.01711
10:40:10|0.017113
10:40:11|0.017108
10:40:12|0.017111
10:40:13|0.017129
10:40:14|0.017129
10:40:15|0.017153
10:40:16|0.01717
10:40:17|0.01715
10:40:19|0.017153
10:40:20|0.017158
10:40:21|0.017143
10:40:22|0.017143
10:40:22|0.017128
10:40:23|0.01713
10:40:25|0.017132
10:40:25|0.017122
10:40:27|0.017116
10:40:28|0.017114
10:40:29|0.017114
10:40:30|0.017113
10:40:31|0.017113
10:40:32|0.017113
10:40:34|0.017113
10:40:34|0.017128
10:40:35|0.017128
10:40:36|0.017116
10:40:37|0.017119
10:40:38|0.017117
10:40:39|0.017117
10:40:41|0.017105
10:40:41|0.01712
10:40:42|0.01711
10:40:43|0.01711
10:40:44|0.017111
10:40:45|0.017131
10:40:46|0.017131
10:40:47|0.017131
10:40:48|0.017131
10:40:49|0.017131
10:40:50|0.017131
10:40:51|0.017132
10:40:52|0.017138
10:40:53|0.017142
10:40:54|0.017142
10:40:55|0.017133
10:40:56|0.01714
10:40:57|0.017154
10:40:59|0.017154
10:41:00|0.017153
10:41:01|0.017157
10:41:02|0.017157
10:41:03|0.017171
10:41:04|0.017165
10:41:05|0.017175
10:41:06|0.017178
10:41:07|0.017172
10:41:08|0.017178
10:41:09|0.017166
10:41:10|0.017157
10:41:11|0.01715
10:41:12|0.01715
10:41:14|0.017161
10:41:15|0.017158
10:41:15|0.01712
10:41:17|0.017118
10:41:18|0.017095
10:41:19|0.017092
10:41:20|0.017093
10:41:20|0.017093
10:41:21|0.017096
10:41:23|0.017093
10:41:23|0.017093
10:41:24|0.017093
10:41:25|0.017093
10:41:26|0.017096
10:41:28|0.017096
10:41:29|0.0171
10:41:30|0.0171
10:41:31|0.017109
10:41:32|0.017111
10:41:33|0.01711
10:41:34|0.017104
10:41:35|0.017108
10:41:36|0.017106
10:41:37|0.017106
10:41:38|0.017106
10:41:39|0.017106
10:41:40|0.017101
10:41:41|0.017107
10:41:41|0.017107
10:41:43|0.017107
10:41:44|0.017117
10:41:45|0.017117
10:41:45|0.017119
10:41:47|0.017101
10:41:47|0.017101
10:41:48|0.0171
10:41:50|0.017103
10:41:51|0.017103
10:41:52|0.017103
10:41:53|0.017103
10:41:54|0.017111
10:41:54|0.017111
10:41:56|0.017111
10:41:56|0.017111
10:41:58|0.017103
10:41:58|0.017107
10:42:01|0.017107
10:42:02|0.017107
10:42:03|0.017094
10:42:04|0.0171
10:42:05|0.017112
10:42:06|0.017109
10:42:07|0.017109
10:42:08|0.017109
10:42:09|0.017109
10:42:10|0.017109
10:42:11|0.017109
10:42:12|0.017094
10:42:12|0.017102
10:42:14|0.017105
10:42:15|0.017105
10:42:16|0.017117
10:42:17|0.017113
10:42:18|0.017118
10:42:19|0.017118
10:42:20|0.017116
10:42:21|0.017116
10:42:21|0.017116
10:42:22|0.017116
10:42:24|0.017116
10:42:25|0.01712
10:42:26|0.01712
10:42:26|0.017127
10:42:28|0.017134
10:42:29|0.01713
10:42:30|0.01713
10:42:31|0.01713
10:42:32|0.017134
10:42:32|0.017134
10:42:34|0.017146
10:42:35|0.017144
10:42:36|0.017144
10:42:36|0.017127
10:42:37|0.017127
10:42:39|0.017116
10:42:40|0.017106
10:42:41|0.017095
10:42:42|0.017095
10:42:43|0.017095
10:42:44|0.017095
10:42:44|0.017111
10:42:46|0.017111
10:42:47|0.017111
10:42:48|0.017111
10:42:48|0.017117
10:42:50|0.017117
10:42:51|0.017132
10:42:51|0.017118
10:42:53|0.017126
10:42:54|0.017126
10:42:55|0.017126
10:42:56|0.017132
10:42:57|0.017132
10:42:58|0.017127
10:42:59|0.017127
10:42:59|0.017127
10:43:02|0.017132
10:43:02|0.01713
10:43:03|0.017131
10:43:05|0.017131
10:43:06|0.017117
10:43:07|0.017108
10:43:08|0.017108
10:43:09|0.017111
10:43:10|0.017109
10:43:11|0.017094
10:43:12|0.017094
10:43:13|0.01709
10:43:14|0.017092
10:43:15|0.017092
10:43:16|0.01709
10:43:17|0.01709
10:43:18|0.017091
10:43:19|0.017091
10:43:20|0.01709
10:43:21|0.01709
10:43:22|0.017084
10:43:24|0.017082
10:43:24|0.017081
10:43:25|0.01708
10:43:26|0.01708
10:43:27|0.017079
10:43:28|0.017079
10:43:29|0.017079
10:43:30|0.017079
10:43:31|0.017082
10:43:32|0.017078
10:43:33|0.017079
10:43:34|0.017078
10:43:35|0.017079
10:43:36|0.01708
10:43:37|0.01708
10:43:38|0.017078
10:43:39|0.017077
10:43:40|0.017074
10:43:41|0.017068
10:43:42|0.017073
10:43:43|0.017068
10:43:45|0.017074
10:43:45|0.017067
10:43:46|0.017067
10:43:47|0.017067
10:43:48|0.017067
10:43:49|0.017066
10:43:50|0.017074
10:43:51|0.017068
10:43:52|0.017068
10:43:53|0.017068
10:43:55|0.017077
10:43:55|0.017068
10:43:56|0.017068
10:43:57|0.017073
10:43:58|0.017069
10:43:59|0.017067
10:44:00|0.017067
10:44:02|0.017074
10:44:03|0.017069
10:44:04|0.017095
10:44:05|0.017081
10:44:06|0.017082
10:44:07|0.017084
10:44:08|0.017084
10:44:10|0.017081
10:44:10|0.017082
10:44:11|0.017084
10:44:12|0.017097
10:44:13|0.017086
10:44:14|0.017091
10:44:15|0.01709
10:44:16|0.017091
10:44:17|0.017091
10:44:18|0.017096
10:44:19|0.017087
10:44:21|0.017084
10:44:22|0.017092
10:44:23|0.017087
10:44:24|0.017087
10:44:25|0.017087
10:44:26|0.017098
10:44:27|0.017091
10:44:28|0.017091
10:44:29|0.017091
10:44:30|0.01711
10:44:30|0.017121
10:44:32|0.017126
10:44:33|0.017126
10:44:34|0.017126
10:44:34|0.017123
10:44:36|0.017124
10:44:37|0.017131
10:44:38|0.017132
10:44:39|0.017123
10:44:40|0.017123
10:44:41|0.017128
10:44:42|0.017122
10:44:43|0.017123
10:44:44|0.01713
10:44:45|0.017131
10:44:46|0.017134
10:44:47|0.017135
10:44:48|0.017135
10:44:49|0.017135
10:44:50|0.017133
10:44:50|0.017133
10:44:52|0.017133
10:44:53|0.017125
10:44:54|0.017135
10:44:55|0.017123
10:44:56|0.017138
10:44:57|0.017145
10:44:57|0.017137
10:44:59|0.017137
10:45:00|0.017137
10:45:01|0.017147
10:45:02|0.017152
10:45:03|0.017147
10:45:05|0.017136
10:45:05|0.017167
10:45:06|0.017167
10:45:08|0.017166
10:45:09|0.017177
10:45:09|0.017178
10:45:11|0.01716
10:45:12|0.017181
10:45:12|0.017181
10:45:14|0.017186
10:45:15|0.017173
10:45:16|0.017174
10:45:17|0.017176
10:45:17|0.017161
10:45:19|0.017165
10:45:19|0.017165
10:45:20|0.017159
10:45:22|0.017154
10:45:22|0.017146
10:45:24|0.017135
10:45:24|0.017139
10:45:26|0.017139
10:45:26|0.017141
10:45:27|0.017142
10:45:28|0.017142
10:45:30|0.017142
10:45:30|0.017131
10:45:32|0.017126
10:45:32|0.017119
10:45:34|0.017119
10:45:34|0.01711
10:45:35|0.017109
10:45:36|0.017109
10:45:37|0.017106
10:45:38|0.017104
10:45:39|0.017104
10:45:40|0.017089
10:45:42|0.017092
10:45:43|0.017102
10:45:43|0.017102
10:45:44|0.017102
10:45:45|0.017109
10:45:47|0.017109
10:45:47|0.017109
10:45:48|0.017109
10:45:49|0.017109
10:45:50|0.017109
10:45:51|0.017109
10:45:52|0.017109
10:45:54|0.0171
10:45:54|0.0171
10:45:55|0.017099
10:45:56|0.017099
10:45:57|0.017099
10:45:58|0.017099
10:46:00|0.017099
10:46:00|0.017104
10:46:01|0.017117
10:46:02|0.017104
10:46:04|0.017104
10:46:06|0.017114
10:46:06|0.017114
10:46:08|0.017114
10:46:08|0.017114
10:46:09|0.017114
10:46:10|0.017114
10:46:12|0.017114
10:46:12|0.017108
10:46:13|0.017112
10:46:14|0.017108
10:46:16|0.017097
10:46:16|0.017101
10:46:17|0.017101
10:46:19|0.017101
10:46:19|0.017101
10:46:21|0.017101
10:46:21|0.017101
10:46:23|0.01709
10:46:23|0.01709
10:46:25|0.017085
10:46:26|0.017085
10:46:26|0.017079
10:46:27|0.017079
10:46:29|0.017057
10:46:30|0.017057
10:46:30|0.017057
10:46:31|0.017077
10:46:33|0.017077
10:46:33|0.017073
10:46:34|0.01707
10:46:36|0.017064
10:46:37|0.017061
10:46:37|0.017074
10:46:38|0.017078
10:46:40|0.017078
10:46:40|0.017073
10:46:41|0.017073
10:46:43|0.017078
10:46:43|0.017093
10:46:44|0.017087
10:46:45|0.017071
10:46:46|0.01708
10:46:47|0.017093
10:46:49|0.017091
10:46:50|0.017091
10:46:51|0.017092
10:46:52|0.0171
10:46:53|0.0171
10:46:54|0.0171
10:46:55|0.0171
10:46:56|0.0171
10:46:57|0.0171
10:46:58|0.0171
10:46:59|0.017107
10:47:00|0.017108
10:47:01|0.017108
10:47:02|0.017108
10:47:03|0.017108
10:47:04|0.017108
10:47:05|0.017115
10:47:07|0.017109
10:47:08|0.017109
10:47:08|0.017106
10:47:10|0.017106
10:47:11|0.017101
10:47:12|0.017101
10:47:13|0.017101
10:47:14|0.017101
10:47:15|0.017101
10:47:16|0.0171
10:47:17|0.0171
10:47:18|0.017087
10:47:19|0.017087
10:47:20|0.017087
10:47:21|0.017087
10:47:22|0.017087
10:47:23|0.017087
10:47:24|0.017087
10:47:25|0.017087
10:47:26|0.017087
10:47:27|0.017087
10:47:28|0.017085
10:47:29|0.017078
10:47:30|0.017078
10:47:31|0.017078
10:47:32|0.017078
10:47:33|0.017077
10:47:34|0.017077
10:47:35|0.017077
10:47:36|0.017077
10:47:37|0.017077
10:47:38|0.017073
10:47:39|0.017073
10:47:40|0.017071
10:47:41|0.017073
10:47:42|0.017073
10:47:43|0.017073
10:47:44|0.017077
10:47:45|0.017077
10:47:46|0.017077
10:47:47|0.017077
10:47:48|0.017073
10:47:49|0.017069
10:47:50|0.017069
10:47:51|0.017071
10:47:52|0.017072
10:47:53|0.017066
10:47:54|0.017066
10:47:55|0.017066
10:47:56|0.017066
10:47:57|0.017066
10:47:59|0.017048
10:47:59|0.017048
10:48:00|0.017065
10:48:01|0.017064
10:48:02|0.017065
10:48:03|0.017059
10:48:04|0.017054
10:48:06|0.017055
10:48:07|0.017074
10:48:09|0.017074
10:48:09|0.017059
10:48:10|0.017059
10:48:11|0.017059
10:48:12|0.017068
10:48:14|0.017068
10:48:14|0.017068
10:48:16|0.017069
10:48:16|0.017063
10:48:18|0.017087
10:48:19|0.017087
10:48:20|0.017076
10:48:21|0.017073
10:48:22|0.017073
10:48:23|0.017073
10:48:24|0.017073
10:48:25|0.017073
10:48:26|0.017074
10:48:27|0.01706
10:48:28|0.017059
10:48:29|0.017059
10:48:30|0.017059
10:48:31|0.017059
10:48:32|0.017079
10:48:33|0.017079
10:48:34|0.017084
10:48:35|0.017066
10:48:36|0.017066
10:48:37|0.017086
10:48:38|0.017091
10:48:39|0.017091
10:48:40|0.017103
10:48:41|0.017103
10:48:42|0.017108
10:48:43|0.017108
10:48:44|0.017108
10:48:45|0.017108
10:48:46|0.017114
10:48:47|0.017114
10:48:48|0.017111
10:48:49|0.017111
10:48:50|0.01711
10:48:51|0.01711
10:48:53|0.017115
10:48:53|0.017128
10:48:54|0.01713
10:48:55|0.01713
10:48:56|0.01713
10:48:58|0.017133
10:48:59|0.017133
10:49:00|0.017125
10:49:00|0.017125
10:49:01|0.017125
10:49:02|0.017125
10:49:03|0.017129
10:49:04|0.017134
10:49:06|0.017134
10:49:07|0.017132
10:49:08|0.017129
10:49:09|0.017129
10:49:10|0.017129
10:49:11|0.017129
10:49:12|0.017131
10:49:13|0.017136
10:49:15|0.017135
10:49:15|0.017135
10:49:16|0.017135
10:49:17|0.017138
10:49:18|0.017162
10:49:19|0.017165
10:49:20|0.017173
10:49:21|0.017173
10:49:22|0.017184
10:49:23|0.017183
10:49:24|0.0172
10:49:25|0.0172
10:49:26|0.017194
10:49:27|0.017192
10:49:28|0.017188
10:49:29|0.0172
10:49:31|0.0172
10:49:31|0.017172
10:49:32|0.017161
10:49:33|0.017173
10:49:34|0.017173
10:49:35|0.017179
10:49:36|0.017177
10:49:37|0.017176
10:49:38|0.017185
10:49:39|0.017194
10:49:40|0.017194
10:49:41|0.017195
10:49:42|0.017183
10:49:43|0.017183
10:49:44|0.017184
10:49:45|0.017207
10:49:46|0.017217
10:49:48|0.017242
10:49:48|0.017222
10:49:49|0.017221
10:49:50|0.017228
10:49:51|0.017217
10:49:52|0.017219
10:49:53|0.01721
10:49:54|0.0172
10:49:55|0.01719
10:49:56|0.017201
10:49:57|0.017201
10:49:58|0.017201
10:49:59|0.017201
10:50:00|0.017184
10:50:01|0.017186
10:50:02|0.017189
10:50:04|0.017173
10:50:04|0.01717
10:50:05|0.017169
10:50:06|0.01717
10:50:08|0.017179
10:50:09|0.017177
10:50:10|0.017177
10:50:10|0.01717
10:50:12|0.017186
10:50:12|0.017186
10:50:13|0.017173
10:50:15|0.017173
10:50:16|0.017172
10:50:17|0.017162
10:50:18|0.017161
10:50:18|0.017158
10:50:20|0.017158
10:50:21|0.017143
10:50:22|0.017143
10:50:23|0.017185
10:50:23|0.017189
10:50:25|0.017189
10:50:26|0.017182
10:50:27|0.017185
10:50:28|0.017185
10:50:29|0.017185
10:50:30|0.017186
10:50:31|0.017188
10:50:32|0.017188
10:50:32|0.017199
10:50:34|0.017199
10:50:35|0.017199
10:50:36|0.017198
10:50:36|0.017197
10:50:38|0.017197
10:50:38|0.017198
10:50:40|0.017198
10:50:41|0.017187
10:50:42|0.017191
10:50:43|0.017191
10:50:43|0.017189
10:50:45|0.017186
10:50:46|0.017186
10:50:47|0.017186
10:50:48|0.017186
10:50:48|0.017186
10:50:50|0.017178
10:50:51|0.017178
10:50:52|0.017178
10:50:53|0.017184
10:50:54|0.017184
10:50:55|0.017184
10:50:56|0.017184
10:50:57|0.017184
10:50:58|0.017184
10:50:58|0.017184
10:51:00|0.017184
10:51:01|0.017184
10:51:02|0.017197
10:51:02|0.017197
10:51:04|0.017194
10:51:04|0.01719
10:51:06|0.01719
10:51:07|0.017184
10:51:08|0.017184
10:51:08|0.017184
10:51:10|0.017183
10:51:11|0.017181
10:51:11|0.017186
10:51:13|0.017186
10:51:14|0.017186
10:51:15|0.017186
10:51:16|0.017186
10:51:17|0.01717
10:51:18|0.017189
10:51:19|0.017189
10:51:20|0.017189
10:51:21|0.017188
10:51:22|0.017189
10:51:23|0.017198
10:51:24|0.017184
10:51:25|0.017184
10:51:26|0.017179
10:51:26|0.017185
10:51:28|0.017177
10:51:29|0.017177
10:51:30|0.017177
10:51:30|0.017177
10:51:32|0.017172
10:51:33|0.01717
10:51:34|0.017162
10:51:35|0.017162
10:51:36|0.017159
10:51:37|0.017159
10:51:38|0.017156
10:51:39|0.017156
10:51:40|0.017153
10:51:41|0.017153
10:51:42|0.017149
10:51:43|0.017149
10:51:44|0.017149
10:51:45|0.017149
10:51:46|0.017149
10:51:47|0.017149
10:51:48|0.01715
10:51:49|0.017164
10:51:50|0.017178
10:51:51|0.017178
10:51:52|0.017178
10:51:53|0.017178
10:51:54|0.017181
10:51:55|0.017165
10:51:56|0.017165
10:51:58|0.017162
10:51:58|0.017162
10:51:59|0.017162
10:52:00|0.017162
10:52:01|0.017149
10:52:02|0.017141
10:52:03|0.017145
10:52:04|0.017135
10:52:05|0.01713
10:52:07|0.017129
10:52:07|0.017135
10:52:08|0.01712
10:52:10|0.017129
10:52:11|0.017129
10:52:12|0.017129
10:52:13|0.017128
10:52:14|0.017126
10:52:15|0.017131
10:52:16|0.017131
10:52:16|0.017131
10:52:18|0.017131
10:52:19|0.017133
10:52:20|0.017116
10:52:21|0.017116
10:52:22|0.017126
10:52:22|0.017133
10:52:24|0.017119
10:52:25|0.017132
10:52:26|0.017132
10:52:26|0.017143
10:52:28|0.017143
10:52:29|0.017143
10:52:30|0.017143
10:52:31|0.017113
10:52:32|0.017113
10:52:33|0.017119
10:52:34|0.01712
10:52:35|0.017121
10:52:36|0.017121
10:52:37|0.017115
10:52:38|0.017117
10:52:39|0.017119
10:52:40|0.017119
10:52:41|0.017119
10:52:42|0.017123
10:52:43|0.017123
10:52:43|0.017123
10:52:45|0.017117
10:52:46|0.017124
10:52:47|0.017133
10:52:48|0.017133
10:52:49|0.017124
10:52:50|0.01713
10:52:51|0.01713
10:52:52|0.017133
10:52:53|0.017133
10:52:54|0.017133
10:52:55|0.017133
10:52:56|0.017133
10:52:57|0.017133
10:52:58|0.017133
10:52:59|0.017113
10:53:00|0.017113
10:53:01|0.017119
10:53:02|0.017115
10:53:03|0.017115
10:53:04|0.017115
10:53:05|0.017115
10:53:06|0.017109
10:53:07|0.017119
10:53:08|0.017119
10:53:09|0.017119
10:53:10|0.017053
10:53:12|0.017066
10:53:13|0.017073
10:53:14|0.017079
10:53:14|0.017076
10:53:16|0.017076
10:53:17|0.01701
10:53:18|0.01702
10:53:19|0.017025
10:53:20|0.017025
10:53:21|0.01703
10:53:23|0.01703
10:53:23|0.017046
10:53:24|0.017046
10:53:25|0.017035
10:53:26|0.01703
10:53:27|0.017015
10:53:28|0.017017
10:53:29|0.017019
10:53:30|0.017019
10:53:31|0.017023
10:53:33|0.017023
10:53:34|0.017023
10:53:34|0.017023
10:53:35|0.017023
10:53:37|0.017022
10:53:38|0.017018
10:53:38|0.017
10:53:39|0.017
10:53:41|0.017005
10:53:42|0.016981
10:53:42|0.016984
10:53:43|0.01697
10:53:45|0.016955
10:53:46|0.016949
10:53:47|0.016951
10:53:48|0.016977
10:53:49|0.016969
10:53:50|0.016976
10:53:50|0.016979
10:53:52|0.016981
10:53:53|0.016983
10:53:54|0.017
10:53:54|0.016998
10:53:56|0.016998
10:53:57|0.017007
10:53:58|0.016989
10:53:59|0.016984
10:54:00|0.016984
10:54:01|0.016951
10:54:02|0.016947
10:54:03|0.01696
10:54:04|0.016981
10:54:05|0.016993
10:54:06|0.016999
10:54:07|0.016991
10:54:08|0.016991
10:54:08|0.016992
10:54:10|0.016992
10:54:10|0.016982
10:54:12|0.016997
10:54:13|0.017006
10:54:15|0.016994
10:54:16|0.01699
10:54:17|0.016995
10:54:18|0.016995
10:54:19|0.017008
10:54:20|0.017002
10:54:21|0.017019
10:54:22|0.017017
10:54:23|0.017018
10:54:24|0.017006
10:54:25|0.017015
10:54:26|0.017006
10:54:27|0.017004
10:54:28|0.016999
10:54:29|0.016999
10:54:30|0.017005
10:54:31|0.016991
10:54:32|0.016981
10:54:33|0.016983
10:54:34|0.016983
10:54:35|0.016983
10:54:37|0.016974
10:54:37|0.016975
10:54:38|0.016991
10:54:39|0.016988
10:54:40|0.017001
10:54:42|0.017006
10:54:42|0.017006
10:54:44|0.017006
10:54:44|0.017006
10:54:46|0.017006
10:54:46|0.017006
10:54:47|0.017011
10:54:48|0.017013
10:54:50|0.017013
10:54:50|0.017014
10:54:51|0.017019
10:54:53|0.017017
10:54:53|0.017017
10:54:55|0.017017
10:54:55|0.017029
10:54:56|0.017043
10:54:58|0.017043
10:54:59|0.017043
10:55:00|0.017033
10:55:01|0.01704
10:55:02|0.017036
10:55:04|0.017045
10:55:04|0.017046
10:55:05|0.017046
10:55:07|0.017036
10:55:08|0.017036
10:55:08|0.017022
10:55:09|0.017022
10:55:10|0.017015
10:55:11|0.017031
10:55:13|0.017031
10:55:14|0.017029
10:55:16|0.017029
10:55:17|0.017038
10:55:18|0.01703
10:55:19|0.01703
10:55:20|0.017042
10:55:21|0.017042
10:55:21|0.01704
10:55:23|0.017042
10:55:23|0.017042
10:55:25|0.017025
10:55:26|0.017025
10:55:27|0.017022
10:55:28|0.017022
10:55:29|0.01703
10:55:30|0.01704
10:55:31|0.01704
10:55:32|0.017014
10:55:33|0.017008
10:55:34|0.017004
10:55:35|0.017004
10:55:36|0.017005
10:55:37|0.017005
10:55:38|0.017005
10:55:39|0.017005
10:55:40|0.016996
10:55:41|0.016996
10:55:42|0.017001
10:55:43|0.016997
10:55:44|0.016997
10:55:45|0.016997
10:55:46|0.017001
10:55:47|0.016996
10:55:48|0.016989
10:55:49|0.016988
10:55:50|0.016982
10:55:51|0.016982
10:55:52|0.016982
10:55:53|0.016982
10:55:54|0.016982
10:55:55|0.016976
10:55:56|0.016992
10:55:57|0.016988
10:55:58|0.016988
10:55:59|0.016988
10:56:00|0.016988
10:56:01|0.016984
10:56:02|0.016976
10:56:03|0.016985
10:56:04|0.01699
10:56:05|0.016987
10:56:06|0.017002
10:56:08|0.017005
10:56:08|0.017005
10:56:09|0.017007
10:56:10|0.017012
10:56:11|0.017012
10:56:12|0.017012
10:56:14|0.017013
10:56:15|0.017024
10:56:15|0.017017
10:56:16|0.017011
10:56:18|0.017012
10:56:19|0.017012
10:56:20|0.017002
10:56:21|0.017025
10:56:22|0.017017
10:56:23|0.017035
10:56:24|0.017032
10:56:25|0.017052
10:56:26|0.017032
10:56:27|0.017032
10:56:28|0.017026
10:56:29|0.017033
10:56:30|0.017016
10:56:31|0.017011
10:56:32|0.017011
10:56:33|0.017011
10:56:34|0.017011
10:56:35|0.017013
10:56:36|0.017013
10:56:37|0.017024
10:56:38|0.017024
10:56:39|0.017024
10:56:40|0.017024
10:56:41|0.017024
10:56:42|0.017019
10:56:43|0.017019
10:56:44|0.017019
10:56:45|0.017019
10:56:46|0.017014
10:56:47|0.017014
10:56:48|0.017014
10:56:49|0.017014
10:56:50|0.017014
10:56:51|0.017014
10:56:52|0.017027
10:56:53|0.017027
10:56:54|0.017019
10:56:55|0.017019
10:56:56|0.017019
10:56:57|0.017019
10:56:58|0.017019
10:56:59|0.017019
10:57:00|0.017019
10:57:01|0.017019
10:57:02|0.017027
10:57:03|0.017027
10:57:04|0.017027
10:57:05|0.017027
10:57:06|0.017042
10:57:07|0.017042
10:57:08|0.017042
10:57:09|0.017051
10:57:10|0.017044
10:57:11|0.017044
10:57:12|0.017044
10:57:13|0.017055
10:57:14|0.017056
10:57:15|0.017056
10:57:16|0.017058
10:57:17|0.017058
10:57:18|0.017058
10:57:20|0.017062
10:57:20|0.017071
10:57:22|0.017078
10:57:22|0.017089
10:57:23|0.017087
10:57:24|0.017092
10:57:25|0.017093
10:57:26|0.017089
10:57:27|0.017084
10:57:28|0.017077
10:57:29|0.01707
10:57:30|0.01707
10:57:31|0.017069
10:57:32|0.017059
10:57:33|0.017065
10:57:34|0.017065
10:57:35|0.017065
10:57:36|0.017068
10:57:37|0.017068
10:57:38|0.017068
10:57:39|0.017059
10:57:40|0.017052
10:57:41|0.017052
10:57:42|0.017052
10:57:44|0.017052
10:57:44|0.017052
10:57:45|0.017052
10:57:46|0.017052
10:57:47|0.017052
10:57:48|0.017052
10:57:49|0.017052
10:57:50|0.017047
10:57:52|0.017049
10:57:53|0.017049
10:57:54|0.017049
10:57:55|0.017057
10:57:55|0.017069
10:57:56|0.017069
10:57:58|0.017047
10:57:58|0.01705
10:57:59|0.01705
10:58:01|0.01705
10:58:01|0.017057
10:58:02|0.017066
10:58:03|0.017069
10:58:05|0.017069
10:58:05|0.017069
10:58:06|0.017069
10:58:07|0.017069
10:58:09|0.017069
10:58:10|0.017069
10:58:11|0.017069
10:58:11|0.017069
10:58:12|0.017066
10:58:13|0.017066
10:58:15|0.017065
10:58:16|0.017055
10:58:17|0.017055
10:58:18|0.017055
10:58:19|0.017055
10:58:20|0.017035
10:58:21|0.017036
10:58:22|0.017025
10:58:23|0.017025
10:58:24|0.017026
10:58:25|0.017026
10:58:26|0.017026
10:58:27|0.017026
10:58:28|0.017018
10:58:29|0.017018
10:58:30|0.01702
10:58:31|0.01702
10:58:32|0.017032
10:58:33|0.017032
10:58:34|0.017032
10:58:35|0.017032
10:58:37|0.017032
10:58:38|0.017032
10:58:38|0.017041
10:58:39|0.017041
10:58:40|0.017051
10:58:42|0.01706
10:58:42|0.01706
10:58:44|0.01706
10:58:45|0.017066
10:58:46|0.017061
10:58:46|0.017061
10:58:48|0.017054
10:58:48|0.017054
10:58:50|0.017054
10:58:51|0.017054
10:58:51|0.017054
10:58:52|0.017054
10:58:53|0.017054
10:58:54|0.017054
10:58:56|0.017054
10:58:56|0.017039
10:58:57|0.017039
10:58:58|0.017039
10:59:00|0.017043
10:59:00|0.017043
10:59:01|0.017043
10:59:02|0.017043
10:59:03|0.01705
10:59:05|0.01705
10:59:05|0.01705
10:59:07|0.01705
10:59:08|0.01705
10:59:08|0.01705
10:59:09|0.01705
10:59:10|0.017039
10:59:11|0.017039
10:59:12|0.017039
10:59:13|0.017041
10:59:14|0.017049
10:59:15|0.017067
10:59:17|0.017067
10:59:18|0.017067
10:59:20|0.017067
10:59:20|0.017067
10:59:21|0.017067
10:59:22|0.017056
10:59:24|0.017064
10:59:25|0.017067
10:59:25|0.017067
10:59:27|0.017067
10:59:28|0.017053
10:59:28|0.017053
10:59:29|0.017053
10:59:31|0.017053
10:59:31|0.017059
10:59:33|0.017059
10:59:33|0.017047
10:59:35|0.017047
10:59:36|0.017047
10:59:37|0.017047
10:59:38|0.017068
10:59:39|0.017068
10:59:40|0.017068
10:59:41|0.017068
10:59:42|0.017068
10:59:43|0.01707
10:59:44|0.01707
10:59:45|0.01707
10:59:46|0.017082
10:59:47|0.017073
10:59:48|0.017073
10:59:49|0.017073
10:59:49|0.017082
10:59:51|0.017068
10:59:51|0.01707
10:59:53|0.017063
10:59:54|0.017063
10:59:55|0.017061
10:59:56|0.017061
10:59:56|0.017084
10:59:58|0.017084
10:59:59|0.017084
11:00:00|0.017084
11:00:01|0.017107
11:00:02|0.01711
11:00:03|0.017107
11:00:03|0.017112
11:00:05|0.017112
11:00:06|0.01711
11:00:07|0.01711
11:00:08|0.017102
11:00:09|0.01711
11:00:10|0.017109
11:00:10|0.017119
11:00:12|0.017122
11:00:13|0.017125
11:00:14|0.017115
11:00:14|0.017119
11:00:15|0.017119
11:00:17|0.017116
11:00:18|0.017105
11:00:19|0.01711
11:00:20|0.017098
11:00:21|0.017092
11:00:22|0.017092
11:00:23|0.017085
11:00:24|0.01708
11:00:25|0.017081
11:00:26|0.01709
11:00:27|0.017103
11:00:28|0.017105
11:00:29|0.017108
11:00:30|0.017108
11:00:31|0.017106
11:00:32|0.017104
11:00:33|0.017104
11:00:34|0.017096
11:00:35|0.017096
11:00:36|0.017097
11:00:37|0.017097
11:00:38|0.017106
11:00:39|0.017106
11:00:40|0.017109
11:00:41|0.017113
11:00:42|0.017125
11:00:43|0.017117
11:00:44|0.017119
11:00:45|0.017119
11:00:46|0.017119
11:00:47|0.017119
11:00:48|0.017119
11:00:50|0.017119
11:00:50|0.017119
11:00:51|0.017127
11:00:52|0.017121
11:00:53|0.017116
11:00:54|0.017116
11:00:55|0.017116
11:00:56|0.017116
11:00:57|0.017116
11:00:58|0.017119
11:00:59|0.017127
11:01:00|0.017127
11:01:01|0.017127
11:01:02|0.017127
11:01:03|0.01712
11:01:04|0.01712
11:01:05|0.01712
11:01:06|0.017128
11:01:07|0.017128
11:01:08|0.017128
11:01:09|0.017128
11:01:10|0.01713
11:01:11|0.01713
11:01:12|0.01713
11:01:13|0.017138
11:01:14|0.017138
11:01:15|0.017133
11:01:16|0.017133
11:01:17|0.017133
11:01:19|0.017133
11:01:20|0.017133
11:01:21|0.017121
11:01:22|0.017129
11:01:23|0.017126
11:01:24|0.017133
11:01:25|0.017133
11:01:26|0.017133
11:01:27|0.017125
11:01:28|0.017133
11:01:29|0.017133
11:01:29|0.017144
11:01:31|0.017129
11:01:32|0.017129
11:01:33|0.017129
11:01:34|0.017138
11:01:35|0.017145
11:01:36|0.017148
11:01:37|0.017148
11:01:38|0.017148
11:01:39|0.017139
11:01:40|0.017133
11:01:41|0.017133
11:01:42|0.017136
11:01:43|0.017135
11:01:44|0.017135
11:01:45|0.017135
11:01:46|0.017124
11:01:47|0.017145
11:01:48|0.017145
11:01:49|0.017145
11:01:50|0.017145
11:01:51|0.017149
11:01:52|0.017149
11:01:53|0.017149
11:01:54|0.017148
11:01:55|0.017148
11:01:56|0.01715
11:01:57|0.01715
11:01:58|0.01715
11:01:59|0.01715
11:02:00|0.017158
11:02:01|0.017158
11:02:02|0.017154
11:02:03|0.017164
11:02:04|0.017164
11:02:05|0.017153
11:02:06|0.017158
11:02:07|0.017167
11:02:08|0.017167
11:02:09|0.017167
11:02:10|0.017167
11:02:11|0.017167
11:02:12|0.017167
11:02:13|0.01715
11:02:14|0.017161
11:02:15|0.017166
11:02:16|0.017175
11:02:17|0.017175
11:02:18|0.017175
11:02:19|0.017175
11:02:21|0.017187
11:02:22|0.017187
11:02:24|0.017184
11:02:24|0.017175
11:02:25|0.017175
11:02:26|0.017172
11:02:27|0.017172
11:02:29|0.017172
11:02:30|0.017169
11:02:31|0.017153
11:02:32|0.017143
11:02:32|0.017132
11:02:34|0.017135
11:02:34|0.017135
11:02:35|0.017129
11:02:37|0.017137
11:02:38|0.017137
11:02:39|0.017137
11:02:39|0.017137
11:02:40|0.017133
11:02:41|0.017139
11:02:42|0.017139
11:02:44|0.017139
11:02:45|0.017139
11:02:45|0.017139
11:02:47|0.017139
11:02:47|0.017126
11:02:48|0.017126
11:02:50|0.017126
11:02:50|0.017126
11:02:51|0.017126
11:02:52|0.017126
11:02:53|0.017126
11:02:54|0.01711
11:02:55|0.01711
11:02:57|0.017104
11:02:58|0.017096
11:02:59|0.017096
11:03:01|0.017099
11:03:01|0.017107
11:03:02|0.017103
11:03:03|0.017113
11:03:04|0.017113
11:03:05|0.017113
11:03:06|0.017113
11:03:07|0.017116
11:03:09|0.017113
11:03:10|0.017108
11:03:10|0.017108
11:03:11|0.017108
11:03:12|0.017108
11:03:13|0.01711
11:03:14|0.017109
11:03:16|0.017098
11:03:17|0.017078
11:03:17|0.017078
11:03:18|0.017088
11:03:20|0.017097
11:03:21|0.017093
11:03:22|0.0171
11:03:23|0.0171
11:03:24|0.017105
11:03:25|0.017099
11:03:26|0.017105
11:03:27|0.017105
11:03:28|0.017108
11:03:29|0.017108
11:03:30|0.017103
11:03:31|0.017103
11:03:32|0.017103
11:03:33|0.017103
11:03:35|0.017103
11:03:35|0.017103
11:03:36|0.017101
11:03:37|0.017112
11:03:38|0.017112
11:03:39|0.017112
11:03:40|0.017112
11:03:41|0.017112
11:03:42|0.017112
11:03:43|0.017112
11:03:44|0.017112
11:03:46|0.017112
11:03:46|0.017112
11:03:47|0.017112
11:03:48|0.017112
11:03:49|0.017112
11:03:50|0.017109
11:03:51|0.017109
11:03:52|0.017109
11:03:53|0.017109
11:03:54|0.017109
11:03:55|0.017109
11:03:56|0.017109
11:03:57|0.017109
11:03:58|0.017111
11:03:59|0.017111
11:04:00|0.017111
11:04:01|0.017111
11:04:02|0.017111
11:04:03|0.017099
11:04:04|0.017099
11:04:05|0.017099
11:04:06|0.017099
11:04:07|0.017099
11:04:08|0.017091
11:04:09|0.017091
11:04:10|0.017091
11:04:11|0.017091
11:04:12|0.017108
11:04:13|0.017108
11:04:14|0.017108
11:04:15|0.017112
11:04:16|0.017112
11:04:17|0.017111
11:04:18|0.017111
11:04:19|0.017099
11:04:20|0.017099
11:04:21|0.017099
11:04:23|0.017099
11:04:24|0.017099
11:04:25|0.017099
11:04:26|0.017089
11:04:27|0.017089
11:04:28|0.017089
11:04:29|0.017089
11:04:30|0.017079
11:04:31|0.017079
11:04:32|0.017079
11:04:33|0.017079
11:04:34|0.017079
11:04:35|0.017079
11:04:36|0.017073
11:04:37|0.017073
11:04:38|0.017092
11:04:39|0.017092
11:04:40|0.017081
11:04:41|0.017081
11:04:42|0.017084
11:04:43|0.017061
11:04:44|0.017066
11:04:45|0.017062
11:04:46|0.017062
11:04:47|0.017062
11:04:48|0.017051
11:04:49|0.017057
11:04:50|0.017051
11:04:51|0.01705
11:04:52|0.017051
11:04:53|0.017051
11:04:54|0.017051
11:04:55|0.017048
11:04:56|0.017048
11:04:57|0.017048
11:04:58|0.017048
11:04:59|0.017046
11:05:00|0.017047
11:05:01|0.017046
11:05:02|0.017046
11:05:03|0.017051
11:05:04|0.017051
11:05:05|0.017051
11:05:06|0.017051
11:05:07|0.017051
11:05:08|0.017052
11:05:09|0.017052
11:05:10|0.017046
11:05:11|0.017046
11:05:12|0.017049
11:05:13|0.017053
11:05:14|0.017041
11:05:15|0.017055
11:05:16|0.017047
11:05:17|0.017045
11:05:18|0.017044
11:05:19|0.017044
11:05:20|0.017044
11:05:21|0.017044
11:05:22|0.017044
11:05:24|0.017036
11:05:24|0.017036
11:05:26|0.017036
11:05:26|0.017036
11:05:27|0.017036
11:05:29|0.017036
11:05:30|0.017037
11:05:30|0.017041
11:05:31|0.017041
11:05:33|0.017035
11:05:34|0.017035
11:05:35|0.017035
11:05:36|0.017021
11:05:37|0.017031
11:05:38|0.017026
11:05:38|0.017026
11:05:39|0.017025
11:05:41|0.017025
11:05:42|0.017025
11:05:42|0.017025
11:05:44|0.017025
11:05:45|0.017024
11:05:45|0.017024
11:05:46|0.017027
11:05:47|0.017027
11:05:49|0.017024
11:05:49|0.017016
11:05:51|0.017016
11:05:52|0.017015
11:05:53|0.017011
11:05:54|0.017011
11:05:55|0.017011
11:05:56|0.017013
11:05:57|0.017013
11:05:58|0.017012
11:05:59|0.017019
11:06:00|0.017016
11:06:01|0.017016
11:06:02|0.017016
11:06:03|0.017016
11:06:04|0.017013
11:06:05|0.017008
11:06:06|0.017008
11:06:07|0.017009
11:06:08|0.017009
11:06:09|0.01701
11:06:10|0.017012
11:06:11|0.01701
11:06:12|0.01701
11:06:13|0.017
11:06:14|0.017002
11:06:15|0.017002
11:06:16|0.017002
11:06:17|0.017003
11:06:18|0.017009
11:06:19|0.017009
11:06:20|0.017011
11:06:21|0.017011
11:06:22|0.017011
11:06:23|0.017024
11:06:25|0.017031
11:06:26|0.017031
11:06:27|0.01703
11:06:28|0.017035
11:06:29|0.01705
11:06:30|0.01706
11:06:31|0.01704
11:06:32|0.017046
11:06:33|0.017046
11:06:34|0.017046
11:06:35|0.017055
11:06:36|0.017055
11:06:37|0.017057
11:06:37|0.017057
11:06:39|0.017057
11:06:39|0.017062
11:06:41|0.017062
11:06:42|0.017044
11:06:43|0.017044
11:06:44|0.017044
11:06:45|0.017048
11:06:46|0.017048
11:06:47|0.017048
11:06:48|0.017048
11:06:49|0.017048
11:06:50|0.017041
11:06:51|0.017041
11:06:51|0.017067
11:06:53|0.017059
11:06:53|0.017059
11:06:54|0.017075
11:06:56|0.017069
11:06:57|0.017069
11:06:58|0.017083
11:06:59|0.017083
11:07:00|0.01708
11:07:00|0.01708
11:07:02|0.01708
11:07:03|0.01708
11:07:03|0.017085
11:07:05|0.01708
11:07:06|0.01708
11:07:07|0.01708
11:07:07|0.01708
11:07:09|0.01708
11:07:10|0.01708
11:07:11|0.017085
11:07:12|0.017077
11:07:13|0.017079
11:07:14|0.017072
11:07:15|0.017065
11:07:16|0.017065
11:07:17|0.017065
11:07:18|0.017065
11:07:18|0.017065
11:07:19|0.017065
11:07:20|0.017065
11:07:22|0.017065
11:07:23|0.017067
11:07:24|0.017067
11:07:25|0.017069
11:07:26|0.017069
11:07:27|0.017069
11:07:29|0.017068
11:07:30|0.017068
11:07:30|0.017069
11:07:32|0.017069
11:07:33|0.017068
11:07:33|0.01707
11:07:34|0.01707
11:07:35|0.017069
11:07:37|0.017069
11:07:37|0.01707
11:07:39|0.017088
11:07:39|0.017088
11:07:41|0.017088
11:07:41|0.017088
11:07:42|0.017088
11:07:43|0.017088
11:07:44|0.017088
11:07:45|0.017086
11:07:46|0.017086
11:07:47|0.017086
11:07:48|0.017086
11:07:50|0.01708
11:07:51|0.017078
11:07:52|0.017078
11:07:53|0.017072
11:07:53|0.017072
11:07:55|0.017072
11:07:56|0.017066
11:07:57|0.017059
11:07:58|0.01706
11:07:59|0.01706
11:08:00|0.017068
11:08:01|0.017068
11:08:02|0.017068
11:08:02|0.017068
11:08:04|0.017068
11:08:05|0.017067
11:08:06|0.017067
11:08:07|0.017067
11:08:08|0.017067
11:08:09|0.017086
11:08:10|0.017086
11:08:11|0.017086
11:08:12|0.017091
11:08:13|0.017089
11:08:14|0.017089
11:08:15|0.017089
11:08:16|0.017096
11:08:17|0.017096
11:08:18|0.017096
11:08:19|0.017083
11:08:20|0.0171
11:08:21|0.0171
11:08:22|0.0171
11:08:23|0.017106
11:08:24|0.017106
11:08:25|0.017109
11:08:26|0.01711
11:08:27|0.01711
11:08:29|0.017112
11:08:29|0.017112
11:08:30|0.017116
11:08:32|0.017138
11:08:32|0.017135
11:08:33|0.01715
11:08:35|0.017139
11:08:36|0.017139
11:08:37|0.017137
11:08:37|0.017137
11:08:38|0.017119
11:08:40|0.017109
11:08:41|0.017104
11:08:41|0.017104
11:08:43|0.017111
11:08:43|0.017123
11:08:44|0.017123
11:08:45|0.017121
11:08:47|0.017121
11:08:47|0.017121
11:08:48|0.017121
11:08:50|0.01712
11:08:50|0.017118
11:08:52|0.017119
11:08:52|0.017127
11:08:54|0.017127
11:08:55|0.017121
11:08:55|0.017121
11:08:57|0.017128
11:08:57|0.017128
11:08:59|0.017128
11:08:59|0.017128
11:09:00|0.017128
11:09:02|0.017139
11:09:04|0.017139
11:09:05|0.017139
11:09:06|0.017146
11:09:06|0.017146
11:09:07|0.017131
11:09:08|0.017131
11:09:10|0.017125
11:09:10|0.017125
11:09:11|0.017139
11:09:13|0.017139
11:09:13|0.017148
11:09:14|0.01716
11:09:16|0.017159
11:09:16|0.017158
11:09:17|0.017164
11:09:18|0.017168
11:09:19|0.017181
11:09:21|0.017188
11:09:21|0.017191
11:09:23|0.017189
11:09:24|0.017189
11:09:24|0.017183
11:09:25|0.017183
11:09:27|0.01718
11:09:28|0.017174
11:09:30|0.017174
11:09:30|0.017167
11:09:31|0.017157
11:09:32|0.017157
11:09:33|0.017147
11:09:34|0.017154
11:09:36|0.017161
11:09:37|0.017161
11:09:38|0.017161
11:09:39|0.017173
11:09:40|0.017173
11:09:40|0.017173
11:09:41|0.017173
11:09:43|0.017173
11:09:43|0.017173
11:09:44|0.017173
11:09:45|0.017173
11:09:46|0.017173
11:09:47|0.017173
11:09:48|0.017145
11:09:50|0.017145
11:09:50|0.017145
11:09:51|0.017145
11:09:53|0.01715
11:09:53|0.01715
11:09:54|0.01715
11:09:55|0.01715
11:09:56|0.017154
11:09:57|0.017151
11:09:58|0.017151
11:09:59|0.017142
11:10:01|0.017145
11:10:01|0.017145
11:10:03|0.017145
11:10:03|0.017136
11:10:04|0.017124
11:10:05|0.017128
11:10:06|0.017128
11:10:07|0.017131
11:10:08|0.017131
11:10:10|0.017131
11:10:11|0.017126
11:10:12|0.017126
11:10:12|0.017126
11:10:13|0.017113
11:10:15|0.017113
11:10:16|0.01713
11:10:17|0.017122
11:10:18|0.017122
11:10:19|0.017112
11:10:19|0.017109
11:10:21|0.017118
11:10:22|0.017118
11:10:23|0.017122
11:10:23|0.017122
11:10:25|0.017113
11:10:26|0.017113
11:10:26|0.017113
11:10:28|0.017118
11:10:30|0.017137
11:10:30|0.017137
11:10:32|0.017137
11:10:32|0.017137
11:10:33|0.017141
11:10:35|0.017141
11:10:36|0.017141
11:10:37|0.017147
11:10:38|0.017151
11:10:39|0.017156
11:10:40|0.017151
11:10:41|0.017153
11:10:42|0.017153
11:10:43|0.017153
11:10:44|0.017153
11:10:45|0.017153
11:10:46|0.017145
11:10:47|0.017136
11:10:48|0.017137
11:10:49|0.017138
11:10:50|0.017138
11:10:51|0.017138
11:10:52|0.017138
11:10:53|0.017138
11:10:54|0.017138
11:10:55|0.017123
11:10:56|0.017141
11:10:57|0.017136
11:10:59|0.017114
11:10:59|0.017114
11:11:00|0.017127
11:11:01|0.017127
11:11:03|0.017132
11:11:04|0.017132
11:11:05|0.017132
11:11:06|0.017132
11:11:07|0.017132
11:11:08|0.017132
11:11:09|0.017131
11:11:10|0.017131
11:11:11|0.017131
11:11:12|0.017131
11:11:13|0.017145
11:11:14|0.017145
11:11:15|0.017147
11:11:16|0.017147
11:11:17|0.017147
11:11:18|0.017147
11:11:19|0.017147
11:11:20|0.017147
11:11:21|0.017147
11:11:22|0.017146
11:11:23|0.017146
11:11:24|0.017145
11:11:25|0.017147
11:11:26|0.017147
11:11:27|0.017156
11:11:28|0.017156
11:11:30|0.017156
11:11:31|0.017156
11:11:32|0.017156
11:11:33|0.017156
11:11:34|0.017154
11:11:35|0.017154
11:11:36|0.017154
11:11:37|0.017155
11:11:38|0.017155
11:11:39|0.017155
11:11:41|0.017155
11:11:41|0.017163
11:11:42|0.017163
11:11:43|0.017163
11:11:44|0.01717
11:11:46|0.01717
11:11:46|0.01717
11:11:47|0.017165
11:11:48|0.017165
11:11:49|0.017165
11:11:51|0.017165
11:11:51|0.017165
11:11:52|0.017165
11:11:53|0.017163
11:11:54|0.017163
11:11:56|0.017172
11:11:56|0.017172
11:11:57|0.017183
11:11:58|0.01716
11:11:59|0.017146
11:12:00|0.017134
11:12:01|0.017148
11:12:02|0.017151
11:12:03|0.017165
11:12:04|0.017158
11:12:05|0.017158
11:12:06|0.017158
11:12:07|0.017149
11:12:08|0.017136
11:12:09|0.017136
11:12:10|0.017136
11:12:11|0.017132
11:12:12|0.017131
11:12:13|0.017131
11:12:14|0.017132
11:12:15|0.017132
11:12:16|0.017127
11:12:17|0.017119
11:12:18|0.017115
11:12:19|0.017096
11:12:20|0.017096
11:12:21|0.017096
11:12:22|0.017096
11:12:23|0.017096
11:12:24|0.017096
11:12:25|0.017096
11:12:26|0.017098
11:12:27|0.017108
11:12:28|0.017109
11:12:29|0.017109
11:12:31|0.01712
11:12:32|0.017131
11:12:33|0.017131
11:12:34|0.017121
11:12:35|0.017121
11:12:36|0.017112
11:12:37|0.017112
11:12:38|0.017112
11:12:39|0.017112
11:12:40|0.017112
11:12:41|0.017112
11:12:42|0.017118
11:12:43|0.017118
11:12:44|0.017118
11:12:45|0.017118
11:12:46|0.017118
11:12:47|0.017116
11:12:48|0.017121
11:12:49|0.017121
11:12:50|0.017121
11:12:51|0.01712
11:12:52|0.017115
11:12:53|0.017115
11:12:54|0.01712
11:12:55|0.017114
11:12:56|0.017107
11:12:57|0.017116
11:12:58|0.017116
11:12:59|0.017107
11:13:00|0.017098
11:13:01|0.017098
11:13:02|0.017098
11:13:03|0.017103
11:13:04|0.017103
11:13:05|0.017103
11:13:06|0.017103
11:13:07|0.017103
11:13:08|0.017103
11:13:09|0.017103
11:13:10|0.017111
11:13:12|0.01712
11:13:12|0.01712
11:13:13|0.01712
11:13:14|0.017135
11:13:15|0.017139
11:13:16|0.017131
11:13:17|0.017131
11:13:18|0.017138
11:13:19|0.017139
11:13:20|0.017139
11:13:21|0.017139
11:13:22|0.017131
11:13:23|0.01714
11:13:24|0.01714
11:13:25|0.01714
11:13:26|0.01714
11:13:27|0.01714
11:13:28|0.01714
11:13:29|0.01714
11:13:31|0.01713
11:13:32|0.01715
11:13:34|0.01715
11:13:34|0.01715
11:13:36|0.017153
11:13:37|0.017151
11:13:38|0.017152
11:13:38|0.017143
11:13:40|0.017143
11:13:41|0.017152
11:13:42|0.017134
11:13:42|0.017134
11:13:44|0.017129
11:13:44|0.017131
11:13:46|0.017129
11:13:46|0.017129
11:13:47|0.017123
11:13:48|0.017123
11:13:49|0.017123
11:13:51|0.017134
11:13:51|0.01712
11:13:53|0.01712
11:13:53|0.01712
11:13:55|0.01712
11:13:55|0.01712
11:13:56|0.01712
11:13:57|0.01712
11:13:59|0.017107
11:14:00|0.017107
11:14:00|0.017106
11:14:02|0.017096
11:14:02|0.017096
11:14:03|0.017094
11:14:05|0.017091
11:14:05|0.017091
11:14:06|0.017091
11:14:07|0.017091
11:14:08|0.017091
11:14:09|0.017091
11:14:10|0.017089
11:14:12|0.017081
11:14:12|0.017076
11:14:14|0.017076
11:14:15|0.017066
11:14:16|0.017077
11:14:17|0.017077
11:14:18|0.017097
11:14:19|0.017097
11:14:20|0.017097
11:14:21|0.017097
11:14:22|0.017084
11:14:23|0.017084
11:14:24|0.017084
11:14:25|0.017084
11:14:26|0.017084
11:14:27|0.017084
11:14:28|0.01709
11:14:29|0.01709
11:14:30|0.01709
11:14:31|0.01709
11:14:32|0.017107
11:14:34|0.017107
11:14:35|0.017107
11:14:36|0.017107
11:14:37|0.017107
11:14:38|0.017107
11:14:39|0.017107
11:14:40|0.017107
11:14:41|0.017107
11:14:42|0.017107
11:14:43|0.0171
11:14:44|0.0171
11:14:44|0.0171
11:14:46|0.0171
11:14:47|0.0171
11:14:48|0.017091
11:14:49|0.017091
11:14:50|0.017091
11:14:51|0.0171
11:14:52|0.0171
11:14:53|0.017106
11:14:54|0.017106
11:14:55|0.017106
11:14:56|0.017106
11:14:57|0.017106
11:14:58|0.017106
11:14:59|0.017106
11:15:00|0.017107
11:15:01|0.017126
11:15:02|0.017123
11:15:03|0.017118
11:15:04|0.017105
11:15:05|0.017105
11:15:07|0.017105
11:15:07|0.01711
11:15:08|0.01711
11:15:09|0.01711
11:15:10|0.017094
11:15:11|0.017094
11:15:12|0.017094
11:15:13|0.017102
11:15:14|0.017088
11:15:15|0.017088
11:15:16|0.017091
11:15:17|0.017095
11:15:19|0.017095
11:15:19|0.017095
11:15:20|0.017095
11:15:21|0.017091
11:15:22|0.017091
11:15:23|0.017091
11:15:24|0.017092
11:15:25|0.017088
11:15:26|0.017089
11:15:27|0.017088
11:15:28|0.017088
11:15:29|0.017088
11:15:30|0.017088
11:15:31|0.017088
11:15:33|0.017088
11:15:34|0.017088
11:15:35|0.017089
11:15:36|0.017089
11:15:37|0.017079
11:15:38|0.017079
11:15:39|0.017079
11:15:40|0.017079
11:15:41|0.017079
11:15:42|0.017079
11:15:43|0.017079
11:15:44|0.017077
11:15:46|0.017077
11:15:46|0.017077
11:15:47|0.017067
11:15:48|0.017057
11:15:49|0.017066
11:15:50|0.017066
11:15:52|0.017063
11:15:52|0.017063
11:15:54|0.017063
11:15:55|0.017079
11:15:55|0.017079
11:15:57|0.017069
11:15:57|0.017063
11:15:58|0.017072
11:16:00|0.017073
11:16:00|0.017092
11:16:02|0.017098
11:16:03|0.017098
11:16:03|0.017092
11:16:05|0.017103
11:16:05|0.017102
11:16:06|0.017102
11:16:07|0.017102
11:16:08|0.017102
11:16:09|0.017102
11:16:10|0.017096
11:16:11|0.017083
11:16:12|0.017093
11:16:13|0.017093
11:16:14|0.017083
11:16:15|0.017075
11:16:16|0.01708
11:16:17|0.017087
11:16:19|0.017089
11:16:20|0.017091
11:16:21|0.01709
11:16:22|0.017094
11:16:22|0.017094
11:16:24|0.017092
11:16:24|0.017092
11:16:25|0.017086
11:16:27|0.017086
11:16:27|0.017086
11:16:29|0.017083
11:16:30|0.017083
11:16:30|0.017083
11:16:31|0.01708
11:16:32|0.01708
11:16:34|0.017083
11:16:35|0.017083
11:16:37|0.017092
11:16:38|0.017092
11:16:39|0.017092
11:16:40|0.017093
11:16:41|0.017105
11:16:42|0.017113
11:16:43|0.017113
11:16:44|0.017108
11:16:45|0.017108
11:16:46|0.017108
11:16:47|0.017108
11:16:48|0.017108
11:16:49|0.017108
11:16:50|0.017106
11:16:51|0.017106
11:16:52|0.017106
11:16:53|0.017106
11:16:54|0.017106
11:16:55|0.017106
11:16:56|0.017106
11:16:57|0.017106
11:16:58|0.017112
11:16:59|0.017112
11:17:00|0.017112
11:17:01|0.017112
11:17:02|0.017112
11:17:03|0.017118
11:17:04|0.01712
11:17:05|0.017129
11:17:06|0.017125
11:17:07|0.017132
11:17:08|0.017132
11:17:09|0.017123
11:17:10|0.017123
11:17:11|0.017116
11:17:12|0.017116
11:17:13|0.017118
11:17:14|0.017132
11:17:15|0.017131
11:17:16|0.017153
11:17:17|0.01715
11:17:18|0.017151
11:17:19|0.017151
11:17:20|0.017151
11:17:21|0.017151
11:17:22|0.017148
11:17:23|0.017158
11:17:24|0.017156
11:17:25|0.017156
11:17:26|0.017151
11:17:27|0.017157
11:17:28|0.017157
11:17:29|0.017157
11:17:30|0.017157
11:17:31|0.017147
11:17:32|0.017156
11:17:33|0.017156
11:17:34|0.01715
11:17:36|0.01715
11:17:37|0.017144
11:17:38|0.017144
11:17:39|0.017144
11:17:40|0.017136
11:17:41|0.017138
11:17:42|0.017138
11:17:43|0.017138
11:17:44|0.017135
11:17:45|0.017145
11:17:46|0.017145
11:17:48|0.017145
11:17:48|0.017145
11:17:49|0.017145
11:17:50|0.017145
11:17:51|0.017145
11:17:52|0.017141
11:17:53|0.017148
11:17:54|0.017141
11:17:55|0.017141
11:17:56|0.017141
11:17:58|0.017141
11:17:59|0.017141
11:17:59|0.017141
11:18:00|0.017141
11:18:02|0.017149
11:18:03|0.017148
11:18:04|0.017145
11:18:05|0.017139
11:18:06|0.017139
11:18:07|0.017139
11:18:08|0.017139
11:18:09|0.017121
11:18:10|0.017137
11:18:10|0.017145
11:18:12|0.017149
11:18:13|0.017157
11:18:14|0.017149
11:18:15|0.017146
11:18:15|0.017147
11:18:17|0.017147
11:18:18|0.017149
11:18:19|0.017149
11:18:19|0.017149
11:18:21|0.017149
11:18:22|0.017149
11:18:23|0.017156
11:18:23|0.017147
11:18:25|0.017157
11:18:26|0.017156
11:18:27|0.017157
11:18:28|0.01716
11:18:29|0.01716
11:18:30|0.017166
11:18:31|0.017153
11:18:32|0.017153
11:18:33|0.017153
11:18:34|0.017157
11:18:34|0.017157
11:18:36|0.017157
11:18:37|0.017157
11:18:38|0.017157
11:18:39|0.017161
11:18:40|0.017161
11:18:41|0.017151
11:18:42|0.017144
11:18:43|0.017144
11:18:44|0.017144
11:18:45|0.017149
11:18:46|0.017149
11:18:47|0.017139
11:18:48|0.017161
11:18:49|0.017161
11:18:50|0.017161
11:18:51|0.017161
11:18:52|0.017175
11:18:53|0.017162
11:18:54|0.017162
11:18:55|0.017162
11:18:56|0.017162
11:18:57|0.017167
11:18:58|0.017175
11:18:59|0.017173
11:19:00|0.017173
11:19:01|0.017186
11:19:02|0.017186
11:19:03|0.017178
11:19:04|0.017178
11:19:05|0.017186
11:19:06|0.017188
11:19:07|0.0172
11:19:08|0.017187
11:19:09|0.017196
11:19:10|0.017199
11:19:11|0.017199
11:19:12|0.01719
11:19:13|0.01719
11:19:14|0.017193
11:19:15|0.017193
11:19:16|0.017208
11:19:17|0.017229
11:19:18|0.017243
11:19:19|0.017265
11:19:20|0.017258
11:19:21|0.017237
11:19:22|0.01725
11:19:23|0.017235
11:19:24|0.017245
11:19:25|0.017245
11:19:26|0.017232
11:19:27|0.01725
11:19:28|0.017234
11:19:29|0.017234
11:19:30|0.017234
11:19:32|0.01722
11:19:32|0.01722
11:19:33|0.01722
11:19:34|0.017223
11:19:35|0.017227
11:19:37|0.017227
11:19:38|0.017231
11:19:39|0.017231
11:19:41|0.017231
11:19:42|0.017231
11:19:43|0.017231
11:19:44|0.01723
11:19:45|0.01723
11:19:46|0.017228
11:19:47|0.017228
11:19:48|0.017225
11:19:49|0.017225
11:19:49|0.017225
11:19:51|0.017211
11:19:52|0.017205
11:19:53|0.017201
11:19:54|0.017201
11:19:55|0.017203
11:19:56|0.017205
11:19:57|0.017205
11:19:58|0.017221
11:19:59|0.017221
11:20:00|0.017205
11:20:01|0.017205
11:20:02|0.017206
11:20:03|0.017199
11:20:04|0.017181
11:20:05|0.01717
11:20:06|0.017167
11:20:07|0.017167
11:20:08|0.017157
11:20:09|0.01714
11:20:10|0.017134
11:20:11|0.017135
11:20:12|0.017121
11:20:13|0.017118
11:20:14|0.017094
11:20:15|0.017133
11:20:16|0.017137
11:20:17|0.017147
11:20:18|0.017127
11:20:19|0.017132
11:20:20|0.017132
11:20:21|0.017132
11:20:22|0.017132
11:20:23|0.017132
11:20:24|0.017127
11:20:25|0.017127
11:20:26|0.017119
11:20:27|0.01712
11:20:28|0.017107
11:20:29|0.017108
11:20:30|0.01711
11:20:31|0.017104
11:20:32|0.017104
11:20:33|0.017113
11:20:34|0.017113
11:20:35|0.017134
11:20:36|0.017133
11:20:37|0.017131
11:20:39|0.017131
11:20:39|0.017131
11:20:41|0.017148
11:20:42|0.01717
11:20:43|0.017163
11:20:44|0.017163
11:20:45|0.017163
11:20:46|0.017156
11:20:47|0.017156
11:20:48|0.017156
11:20:49|0.017156
11:20:50|0.017149
11:20:51|0.017149
11:20:52|0.017149
11:20:53|0.017149
11:20:54|0.017159
11:20:55|0.017161
11:20:56|0.017161
11:20:57|0.017154
11:20:58|0.017154
11:20:59|0.017154
11:21:00|0.017154
11:21:01|0.017154
11:21:02|0.017154
11:21:04|0.017152
11:21:04|0.017205
11:21:05|0.017208
11:21:07|0.017205
11:21:08|0.017214
11:21:09|0.017208
11:21:09|0.017198
11:21:11|0.01722
11:21:12|0.017202
11:21:12|0.017202
11:21:13|0.017197
11:21:14|0.017192
11:21:16|0.017206
11:21:16|0.017206
11:21:17|0.017217
11:21:18|0.017204
11:21:19|0.017201
11:21:21|0.017201
11:21:22|0.017201
11:21:23|0.017207
11:21:24|0.017207
11:21:24|0.017195
11:21:25|0.017189
11:21:26|0.017167
11:21:27|0.017167
11:21:28|0.017174
11:21:30|0.01716
11:21:30|0.01716
11:21:31|0.017165
11:21:32|0.017165
11:21:34|0.017165
11:21:34|0.017185
11:21:36|0.017185
11:21:36|0.017198
11:21:37|0.017198
11:21:38|0.017202
11:21:40|0.017209
11:21:41|0.017209
11:21:42|0.017209
11:21:44|0.017195
11:21:44|0.017189
11:21:46|0.017196
11:21:46|0.017196
11:21:47|0.017201
11:21:48|0.017201
11:21:49|0.017201
11:21:50|0.017198
11:21:51|0.017206
11:21:52|0.017206
11:21:53|0.017206
11:21:54|0.017212
11:21:55|0.017212
11:21:56|0.017202
11:21:57|0.017187
11:21:58|0.017175
11:21:59|0.017175
11:22:00|0.017175
11:22:01|0.017174
11:22:02|0.017175
11:22:04|0.017182
11:22:04|0.017182
11:22:05|0.017182
11:22:06|0.017182
11:22:07|0.017182
11:22:08|0.017182
11:22:09|0.017175
11:22:11|0.017175
11:22:11|0.017175
11:22:13|0.01717
11:22:13|0.017163
11:22:14|0.017147
11:22:16|0.017132
11:22:16|0.017126
11:22:18|0.017136
11:22:18|0.017136
11:22:19|0.017133
11:22:20|0.017138
11:22:21|0.017145
11:22:23|0.017132
11:22:24|0.017148
11:22:24|0.017148
11:22:25|0.017148
11:22:27|0.017151
11:22:27|0.017151
11:22:28|0.017154
11:22:29|0.017154
11:22:30|0.017154
11:22:31|0.017144
11:22:32|0.017148
11:22:34|0.017153
11:22:34|0.017153
11:22:35|0.017153
11:22:36|0.017163
11:22:38|0.017167
11:22:38|0.017167
11:22:40|0.017167
11:22:41|0.01715
11:22:43|0.01715
11:22:43|0.017153
11:22:44|0.017153
11:22:45|0.017153
11:22:46|0.017171
11:22:47|0.017171
11:22:48|0.017171
11:22:49|0.017164
11:22:51|0.017164
11:22:52|0.017164
11:22:52|0.017164
11:22:54|0.017164
11:22:54|0.017167
11:22:56|0.017166
11:22:56|0.017166
11:22:58|0.017163
11:22:58|0.017163
11:22:59|0.017163
11:23:00|0.017163
11:23:01|0.017163
11:23:02|0.017163
11:23:04|0.017158
11:23:04|0.017158
11:23:06|0.017158
11:23:06|0.017158
11:23:08|0.017162
11:23:08|0.017162
11:23:09|0.017162
11:23:10|0.017162
11:23:12|0.017166
11:23:12|0.017166
11:23:14|0.017176
11:23:14|0.017175
11:23:15|0.017173
11:23:16|0.017169
11:23:18|0.017169
11:23:18|0.017169
11:23:19|0.017169
11:23:20|0.017169
11:23:21|0.017169
11:23:22|0.017169
11:23:23|0.017169
11:23:24|0.017169
11:23:25|0.017169
11:23:27|0.017169
11:23:28|0.017173
11:23:29|0.017173
11:23:30|0.017173
11:23:30|0.017184
11:23:31|0.017176
11:23:33|0.017176
11:23:33|0.017193
11:23:34|0.017193
11:23:35|0.017193
11:23:37|0.017184
11:23:37|0.017184
11:23:38|0.017169
11:23:39|0.017176
11:23:40|0.017167
11:23:41|0.017167
11:23:42|0.017168
11:23:44|0.017169
11:23:45|0.017169
11:23:46|0.017166
11:23:47|0.017166
11:23:48|0.017155
11:23:50|0.017155
11:23:51|0.017154
11:23:52|0.017154
11:23:53|0.017156
11:23:54|0.017162
11:23:55|0.017162
11:23:56|0.017162
11:23:57|0.017162
11:23:58|0.017167
11:23:59|0.017167
11:24:00|0.017167
11:24:01|0.01718
11:24:02|0.01718
11:24:03|0.01718
11:24:03|0.01718
11:24:05|0.01718
11:24:06|0.017169
11:24:07|0.017169
11:24:08|0.017169
11:24:09|0.017182
11:24:10|0.017182
11:24:10|0.017182
11:24:12|0.017165
11:24:13|0.017165
11:24:14|0.017174
11:24:15|0.017174
11:24:16|0.017168
11:24:17|0.017169
11:24:18|0.017172
11:24:19|0.017176
11:24:20|0.017176
11:24:21|0.017176
11:24:22|0.017168
11:24:23|0.017167
11:24:24|0.017166
11:24:25|0.017165
11:24:26|0.017161
11:24:27|0.017156
11:24:28|0.017157
11:24:29|0.017139
11:24:30|0.017139
11:24:31|0.017139
11:24:32|0.017139
11:24:33|0.017161
11:24:34|0.017159
11:24:35|0.017144
11:24:36|0.017144
11:24:37|0.017144
11:24:38|0.017144
11:24:39|0.017144
11:24:40|0.017144
11:24:41|0.017144
11:24:42|0.017144
11:24:44|0.01715
11:24:44|0.017154
11:24:45|0.017154
11:24:46|0.017153
11:24:47|0.017153
11:24:49|0.017153
11:24:50|0.017145
11:24:51|0.017145
11:24:52|0.017159
11:24:53|0.017159
11:24:54|0.017159
11:24:55|0.017159
11:24:55|0.017159
11:24:57|0.017159
11:24:58|0.017159
11:24:59|0.017158
11:25:00|0.017149
11:25:01|0.017149
11:25:02|0.017149
11:25:03|0.017152
11:25:04|0.017145
11:25:05|0.017145
11:25:06|0.01714
11:25:07|0.01713
11:25:08|0.01713
11:25:09|0.01713
11:25:10|0.01713
11:25:11|0.017121
11:25:12|0.017121
11:25:13|0.017129
11:25:14|0.017129
11:25:15|0.017125
11:25:16|0.017125
11:25:17|0.017125
11:25:19|0.017122
11:25:19|0.017122
11:25:20|0.017121
11:25:21|0.017121
11:25:22|0.017123
11:25:23|0.017134
11:25:24|0.017121
11:25:25|0.017119
11:25:26|0.01712
11:25:27|0.01712
11:25:28|0.01712
11:25:29|0.017136
11:25:30|0.017136
11:25:31|0.01713
11:25:32|0.01713
11:25:33|0.01713
11:25:34|0.017126
11:25:35|0.017126
11:25:36|0.017112
11:25:37|0.017112
11:25:38|0.017112
11:25:39|0.01712
11:25:40|0.01712
11:25:41|0.01712
11:25:43|0.01712
11:25:43|0.01712
11:25:45|0.01711
11:25:46|0.01711
11:25:47|0.017105
11:25:48|0.017105
11:25:49|0.017105
11:25:51|0.017108
11:25:51|0.017108
11:25:53|0.017108
11:25:53|0.017108
11:25:55|0.017108
11:25:56|0.017108
11:25:57|0.017108
11:25:58|0.017107
11:25:58|0.017107
11:25:59|0.017107
11:26:00|0.017115
11:26:02|0.017116
11:26:03|0.017117
11:26:04|0.017117
11:26:05|0.017115
11:26:06|0.017115
11:26:07|0.01712
11:26:08|0.01712
11:26:09|0.01712
11:26:10|0.01712
11:26:11|0.01712
11:26:12|0.01712
11:26:13|0.017127
11:26:14|0.017128
11:26:15|0.017128
11:26:16|0.017126
11:26:17|0.01712
11:26:18|0.01712
11:26:20|0.017113
11:26:20|0.017145
11:26:21|0.017136
11:26:22|0.017136
11:26:23|0.01713
11:26:24|0.01713
11:26:25|0.01713
11:26:26|0.01713
11:26:28|0.01713
11:26:28|0.01713
11:26:29|0.017116
11:26:30|0.017116
11:26:31|0.017116
11:26:32|0.017125
11:26:33|0.017119
11:26:34|0.017119
11:26:35|0.017119
11:26:36|0.017111
11:26:37|0.017107
11:26:38|0.017104
11:26:39|0.017104
11:26:40|0.017108
11:26:41|0.017106
11:26:42|0.017108
11:26:44|0.017091
11:26:45|0.017092
11:26:46|0.017109
11:26:48|0.017107
11:26:48|0.017107
11:26:49|0.017103
11:26:51|0.017106
11:26:51|0.017096
11:26:52|0.017103
11:26:53|0.017089
11:26:54|0.017101
11:26:55|0.017101
11:26:56|0.017101
11:26:57|0.017101
11:26:59|0.017101
11:27:00|0.017094
11:27:01|0.01709
11:27:02|0.01709
11:27:03|0.017088
11:27:04|0.01707
11:27:04|0.01707
11:27:05|0.01707
11:27:07|0.01707
11:27:08|0.01707
11:27:09|0.017064
11:27:10|0.017064
11:27:11|0.017067
11:27:12|0.017071
11:27:13|0.01707
11:27:13|0.01706
11:27:15|0.017074
11:27:16|0.017074
11:27:17|0.017059
11:27:18|0.017052
11:27:19|0.017056
11:27:20|0.017051
11:27:21|0.017049
11:27:22|0.017043
11:27:23|0.017047
11:27:24|0.017046
11:27:25|0.017047
11:27:26|0.017069
11:27:27|0.017057
11:27:28|0.017062
11:27:29|0.017062
11:27:30|0.017063
11:27:31|0.01705
11:27:32|0.01705
11:27:33|0.017042
11:27:34|0.017042
11:27:35|0.017065
11:27:36|0.017061
11:27:37|0.017061
11:27:38|0.017064
11:27:39|0.017054
11:27:40|0.017062
11:27:41|0.017055
11:27:42|0.017056
11:27:43|0.017056
11:27:45|0.017042
11:27:46|0.017056
11:27:48|0.01704
11:27:48|0.017047
11:27:49|0.017031
11:27:50|0.017024
11:27:51|0.017031
11:27:52|0.017014
11:27:53|0.017004
11:27:54|0.017009
11:27:56|0.016997
11:27:56|0.016998
11:27:57|0.016993
11:27:58|0.017005
11:27:59|0.017012
11:28:00|0.017003
11:28:01|0.017022
11:28:02|0.017024
11:28:03|0.017012
11:28:04|0.017024
11:28:05|0.017024
11:28:07|0.017021
11:28:07|0.017016
11:28:08|0.017016
11:28:09|0.017016
11:28:10|0.017003
11:28:12|0.017011
11:28:13|0.017011
11:28:14|0.017015
11:28:14|0.017008
11:28:16|0.017004
11:28:16|0.016985
11:28:17|0.016995
11:28:19|0.016995
11:28:19|0.016986
11:28:20|0.016981
11:28:21|0.016983
11:28:22|0.016972
11:28:24|0.016992
11:28:24|0.016992
11:28:26|0.016992
11:28:26|0.016992
11:28:28|0.016986
11:28:28|0.016996
11:28:29|0.016989
11:28:30|0.016985
11:28:31|0.016972
11:28:32|0.016972
11:28:34|0.016976
11:28:34|0.016965
11:28:36|0.016962
11:28:36|0.01697
11:28:37|0.016983
11:28:38|0.016996
11:28:39|0.016996
11:28:41|0.016996
11:28:41|0.016991
11:28:42|0.016989
11:28:43|0.016989
11:28:44|0.016992
11:28:45|0.016977
11:28:47|0.016979
11:28:48|0.016971
11:28:49|0.016965
11:28:50|0.016965
11:28:51|0.016957
11:28:52|0.016959
11:28:53|0.016959
11:28:54|0.016962
11:28:55|0.016971
11:28:56|0.016971
11:28:57|0.016967
11:28:58|0.016975
11:28:59|0.016975
11:29:00|0.01696
11:29:01|0.016957
11:29:02|0.016944
11:29:03|0.016958
11:29:04|0.016957
11:29:05|0.016964
11:29:06|0.016963
11:29:07|0.01697
11:29:08|0.016969
11:29:10|0.01699
11:29:10|0.017001
11:29:11|0.01699
11:29:12|0.016986
11:29:13|0.016972
11:29:15|0.016973
11:29:15|0.016965
11:29:17|0.016962
11:29:18|0.016963
11:29:18|0.016963
11:29:19|0.016957
11:29:20|0.016948
11:29:21|0.016941
11:29:22|0.016941
11:29:23|0.016941
11:29:24|0.016955
11:29:26|0.016979
11:29:26|0.016973
11:29:27|0.016974
11:29:28|0.016977
11:29:30|0.016977
11:29:30|0.016977
11:29:31|0.016987
11:29:32|0.016987
11:29:33|0.016982
11:29:34|0.016982
11:29:35|0.016967
11:29:36|0.016967
11:29:37|0.016955
11:29:39|0.016955
11:29:39|0.016955
11:29:40|0.016966
11:29:41|0.016964
11:29:42|0.016956
11:29:43|0.016956
11:29:45|0.016961
11:29:45|0.016961
11:29:47|0.016978
11:29:49|0.016965
11:29:50|0.016965
11:29:51|0.016972
11:29:52|0.016972
11:29:53|0.016979
11:29:54|0.016979
11:29:55|0.016968
11:29:56|0.016967
11:29:58|0.016967
11:29:58|0.016967
11:29:59|0.016957
11:30:00|0.01696
11:30:01|0.016962
11:30:02|0.016975
11:30:03|0.016975
11:30:04|0.016992
11:30:05|0.016995
11:30:06|0.017025
11:30:07|0.017032
11:30:08|0.017037
11:30:10|0.017047
11:30:10|0.017039
11:30:12|0.017058
11:30:13|0.017044
11:30:14|0.017062
11:30:14|0.017059
11:30:15|0.017079
11:30:16|0.017084
11:30:18|0.017074
11:30:18|0.017074
11:30:19|0.017074
11:30:20|0.017044
11:30:22|0.017037
11:30:23|0.017028
11:30:23|0.017017
11:30:24|0.016997
11:30:25|0.017001
11:30:26|0.016995
11:30:27|0.016986
11:30:29|0.016981
11:30:30|0.016977
11:30:30|0.016979
11:30:31|0.017006
11:30:33|0.016993
11:30:33|0.016974
11:30:35|0.016969
11:30:35|0.016964
11:30:37|0.016969
11:30:38|0.016966
11:30:39|0.016953
11:30:40|0.016935
11:30:41|0.016935
11:30:42|0.016933
11:30:43|0.016928
11:30:43|0.016933
11:30:45|0.016944
11:30:45|0.016942
11:30:46|0.016951
11:30:47|0.016954
11:30:49|0.016954
11:30:50|0.016954
11:30:51|0.01696
11:30:51|0.016956
11:30:53|0.016956
11:30:53|0.016956
11:30:55|0.016954
11:30:56|0.016954
11:30:57|0.016959
11:30:58|0.016968
11:30:59|0.016968
11:31:00|0.016965
11:31:01|0.016965
11:31:02|0.016965
11:31:03|0.016965
11:31:05|0.016963
11:31:06|0.016968
11:31:06|0.016968
11:31:07|0.01696
11:31:08|0.016972
11:31:09|0.016977
11:31:11|0.016977
11:31:11|0.016977
11:31:12|0.017002
11:31:13|0.017007
11:31:14|0.016985
11:31:16|0.016987
11:31:16|0.016997
11:31:17|0.016975
11:31:18|0.016975
11:31:19|0.017
11:31:20|0.017
11:31:21|0.017
11:31:22|0.017
11:31:23|0.016978
11:31:24|0.016965
11:31:25|0.016965
11:31:27|0.016962
11:31:27|0.016962
11:31:28|0.016961
11:31:29|0.016961
11:31:30|0.016961
11:31:31|0.016968
11:31:32|0.016956
11:31:33|0.016956
11:31:34|0.016954
11:31:35|0.016954
11:31:36|0.016952
11:31:38|0.016944
11:31:38|0.01694
11:31:39|0.016942
11:31:40|0.016945
11:31:41|0.016945
11:31:42|0.016945
11:31:43|0.016941
11:31:45|0.01694
11:31:45|0.016939
11:31:46|0.016933
11:31:47|0.016933
11:31:49|0.016939
11:31:50|0.016939
11:31:51|0.016943
11:31:52|0.016943
11:31:53|0.01694
11:31:54|0.01694
11:31:55|0.016928
11:31:56|0.016934
11:31:57|0.016934
11:31:58|0.016925
11:31:59|0.016925
11:32:00|0.016925
11:32:01|0.016925
11:32:02|0.01692
11:32:03|0.016944
11:32:04|0.016937
11:32:05|0.016944
11:32:07|0.016969
11:32:07|0.016969
11:32:09|0.016972
11:32:10|0.016972
11:32:11|0.016969
11:32:12|0.016969
11:32:13|0.016969
11:32:14|0.016957
11:32:15|0.016953
11:32:16|0.016945
11:32:17|0.016945
11:32:18|0.016932
11:32:18|0.01692
11:32:20|0.016915
11:32:20|0.016911
11:32:22|0.016911
11:32:23|0.016923
11:32:24|0.016934
11:32:25|0.016938
11:32:26|0.016929
11:32:27|0.016928
11:32:28|0.016928
11:32:29|0.016919
11:32:30|0.01689
11:32:31|0.016891
11:32:32|0.016896
11:32:33|0.016891
11:32:34|0.016898
11:32:35|0.016891
11:32:36|0.016891
11:32:37|0.016891
11:32:38|0.016905
11:32:39|0.016905
11:32:40|0.016918
11:32:41|0.016921
11:32:42|0.016929
11:32:43|0.016918
11:32:44|0.016912
11:32:45|0.016912
11:32:46|0.016907
11:32:47|0.016907
11:32:48|0.016907
11:32:49|0.016907
11:32:51|0.016891
11:32:52|0.016896
11:32:52|0.016896
11:32:54|0.0169
11:32:55|0.016901
11:32:56|0.016901
11:32:57|0.016907
11:32:58|0.016911
11:32:58|0.016911
11:33:00|0.016912
11:33:01|0.016912
11:33:02|0.016912
11:33:03|0.016926
11:33:04|0.016933
11:33:05|0.016933
11:33:06|0.016933
11:33:07|0.016916
11:33:07|0.016916
11:33:09|0.016943
11:33:09|0.016943
11:33:11|0.016943
11:33:12|0.016955
11:33:13|0.016955
11:33:14|0.016934
11:33:15|0.016947
11:33:16|0.016945
11:33:17|0.016945
11:33:18|0.016942
11:33:19|0.016954
11:33:20|0.016965
11:33:21|0.016965
11:33:22|0.016954
11:33:23|0.016954
11:33:24|0.016947
11:33:25|0.016947
11:33:26|0.016965
11:33:27|0.016964
11:33:28|0.016972
11:33:29|0.01697
11:33:30|0.016957
11:33:31|0.016957
11:33:32|0.016961
11:33:33|0.016961
11:33:34|0.016961
11:33:35|0.016961
11:33:36|0.016961
11:33:37|0.016961
11:33:38|0.016961
11:33:39|0.016943
11:33:40|0.016943
11:33:41|0.016943
11:33:42|0.016943
11:33:43|0.016943
11:33:44|0.016943
11:33:45|0.016955
11:33:46|0.016955
11:33:47|0.016961
11:33:48|0.016965
11:33:49|0.016965
11:33:50|0.016965
11:33:52|0.01698
11:33:53|0.016983
11:33:55|0.016983
11:33:55|0.016983
11:33:56|0.016983
11:33:58|0.016983
11:33:59|0.01696
11:34:00|0.016946
11:34:01|0.016946
11:34:01|0.016963
11:34:03|0.016963
11:34:03|0.016964
11:34:04|0.016964
11:34:06|0.016965
11:34:07|0.016965
11:34:07|0.016965
11:34:08|0.016969
11:34:10|0.016969
11:34:11|0.016969
11:34:12|0.016969
11:34:12|0.016983
11:34:14|0.016989
11:34:15|0.016991
11:34:16|0.016972
11:34:17|0.016972
11:34:18|0.016972
11:34:19|0.016981
11:34:20|0.016974
11:34:21|0.016959
11:34:22|0.016959
11:34:22|0.016971
11:34:24|0.017036
11:34:25|0.017046
11:34:26|0.017044
11:34:26|0.017039
11:34:27|0.017039
11:34:29|0.017054
11:34:30|0.017024
11:34:31|0.017024
11:34:31|0.017024
11:34:33|0.017026
11:34:33|0.017024
11:34:35|0.017079
11:34:36|0.017086
11:34:37|0.017092
11:34:37|0.017068
11:34:39|0.017075
11:34:40|0.017084
11:34:41|0.017085
11:34:41|0.017081
11:34:43|0.017066
11:34:43|0.017066
11:34:44|0.017075
11:34:45|0.017074
11:34:47|0.017074
11:34:48|0.017066
11:34:49|0.017068
11:34:50|0.017068
11:34:50|0.017068
11:34:52|0.017076
11:34:54|0.017076
11:34:55|0.017076
11:34:56|0.017078
11:34:58|0.017078
11:34:58|0.017056
11:35:00|0.017071
11:35:01|0.017064
11:35:01|0.017071
11:35:03|0.017049
11:35:04|0.017056
11:35:05|0.017064
11:35:06|0.017064
11:35:07|0.017064
11:35:08|0.017064
11:35:09|0.017064
11:35:10|0.017042
11:35:11|0.017051
11:35:12|0.017043
11:35:13|0.017043
11:35:14|0.017043
11:35:15|0.017044
11:35:15|0.017046
11:35:17|0.017046
11:35:18|0.017049
11:35:19|0.01704
11:35:20|0.01705
11:35:21|0.017044
11:35:22|0.017041
11:35:24|0.017041
11:35:24|0.017024
11:35:25|0.017024
11:35:27|0.017023
11:35:28|0.017019
11:35:29|0.017011
11:35:29|0.017009
11:35:31|0.017009
11:35:32|0.017009
11:35:33|0.01703
11:35:33|0.01703
11:35:34|0.01703
11:35:36|0.01703
11:35:37|0.017022
11:35:38|0.017022
11:35:39|0.017037
11:35:39|0.017032
11:35:41|0.017032
11:35:42|0.017032
11:35:43|0.017038
11:35:44|0.017038
11:35:44|0.017039
11:35:45|0.017055
11:35:47|0.017059
11:35:48|0.017065
11:35:49|0.017053
11:35:49|0.017053
11:35:51|0.017053
11:35:52|0.017052
11:35:53|0.017052
11:35:54|0.017052
11:35:55|0.017052
11:35:56|0.017052
11:35:58|0.017052
11:35:58|0.017063
11:36:00|0.017038
11:36:01|0.017037
11:36:02|0.017037
11:36:02|0.017035
11:36:03|0.017041
11:36:05|0.017041
11:36:05|0.017041
11:36:06|0.01702
11:36:07|0.01702
11:36:09|0.017019
11:36:10|0.017013
11:36:11|0.017013
11:36:12|0.017013
11:36:13|0.017013
11:36:14|0.017013
11:36:15|0.017007
11:36:16|0.017033
11:36:17|0.017045
11:36:18|0.017045
11:36:19|0.017045
11:36:20|0.017045
11:36:21|0.017049
11:36:22|0.017049
11:36:23|0.017049
11:36:24|0.017044
11:36:25|0.017044
11:36:26|0.017044
11:36:27|0.017057
11:36:28|0.017057
11:36:29|0.017057
11:36:30|0.017056
11:36:31|0.017062
11:36:32|0.017062
11:36:33|0.017062
11:36:34|0.017062
11:36:35|0.01706
11:36:36|0.01706
11:36:37|0.017062
11:36:38|0.017062
11:36:39|0.017062
11:36:40|0.017057
11:36:41|0.017057
11:36:42|0.017047
11:36:43|0.017061
11:36:44|0.017061
11:36:45|0.017059
11:36:46|0.017059
11:36:47|0.017065
11:36:48|0.017065
11:36:50|0.017065
11:36:50|0.017065
11:36:51|0.017065
11:36:52|0.017066
11:36:54|0.017066
11:36:55|0.017085
11:36:57|0.017085
11:36:58|0.017085
11:36:59|0.017077
11:37:00|0.017081
11:37:01|0.017096
11:37:01|0.017096
11:37:02|0.017096
11:37:03|0.017112
11:37:05|0.017103
11:37:06|0.017096
11:37:07|0.017098
11:37:07|0.017073
11:37:09|0.01707
11:37:10|0.01707
11:37:11|0.017072
11:37:12|0.017072
11:37:13|0.017085
11:37:14|0.01708
11:37:15|0.01708
11:37:16|0.01708
11:37:17|0.01708
11:37:18|0.017066
11:37:18|0.017066
11:37:19|0.017066
11:37:21|0.017066
11:37:22|0.017066
11:37:22|0.017066
11:37:23|0.017066
11:37:24|0.017067
11:37:25|0.017067
11:37:27|0.017067
11:37:27|0.017067
11:37:28|0.017067
11:37:30|0.017073
11:37:30|0.017073
11:37:31|0.017087
11:37:33|0.017077
11:37:34|0.017087
11:37:34|0.017097
11:37:35|0.017097
11:37:36|0.017097
11:37:37|0.01711
11:37:38|0.017086
11:37:39|0.017086
11:37:41|0.017086
11:37:42|0.017093
11:37:42|0.017093
11:37:43|0.017093
11:37:45|0.017085
11:37:45|0.017087
11:37:46|0.017087
11:37:47|0.01708
11:37:48|0.01708
11:37:49|0.01708
11:37:50|0.01708
11:37:51|0.01708
11:37:52|0.017105
11:37:53|0.017105
11:37:55|0.017108
11:37:56|0.017108
11:37:57|0.017095
11:37:58|0.017095
11:37:59|0.017083
11:38:00|0.017083
11:38:01|0.017083
11:38:02|0.017083
11:38:04|0.017088
11:38:04|0.017093
11:38:05|0.017093
11:38:06|0.017093
11:38:07|0.017097
11:38:08|0.017097
11:38:09|0.01708
11:38:10|0.017073
11:38:11|0.017094
11:38:12|0.0171
11:38:13|0.0171
11:38:14|0.0171
11:38:15|0.017097
11:38:16|0.017094
11:38:18|0.017094
11:38:18|0.017094
11:38:20|0.017094
11:38:21|0.0171
11:38:21|0.0171
11:38:22|0.0171
11:38:23|0.0171
11:38:24|0.017093
11:38:25|0.017093
11:38:26|0.017097
11:38:28|0.017094
11:38:29|0.017094
11:38:29|0.017094
11:38:31|0.0171
11:38:32|0.017093
11:38:32|0.017093
11:38:34|0.017093
11:38:35|0.017093
11:38:35|0.017099
11:38:36|0.017098
11:38:38|0.017098
11:38:39|0.0171
11:38:39|0.017096
11:38:41|0.017098
11:38:42|0.017098
11:38:42|0.0171
11:38:44|0.0171
11:38:44|0.0171
11:38:46|0.0171
11:38:47|0.0171
11:38:48|0.017093
11:38:49|0.017093
11:38:50|0.017093
11:38:51|0.017093
11:38:51|0.017084
11:38:53|0.017077
11:38:53|0.017077
11:38:55|0.017077
11:38:56|0.017077
11:38:58|0.017087
11:38:59|0.017094
11:39:00|0.017106
11:39:01|0.017111
11:39:02|0.017111
11:39:03|0.01711
11:39:04|0.017101
11:39:05|0.017101
11:39:06|0.017101
11:39:07|0.017101
11:39:08|0.017101
11:39:09|0.017111
11:39:10|0.01712
11:39:11|0.017121
11:39:12|0.017121
11:39:13|0.017125
11:39:14|0.017125
11:39:15|0.017118
11:39:17|0.017111
11:39:17|0.017132
11:39:19|0.017132
11:39:20|0.017132
11:39:20|0.017123
11:39:22|0.017119
11:39:23|0.017114
11:39:24|0.017114
11:39:25|0.017114
11:39:25|0.017114
11:39:27|0.017115
11:39:28|0.017114
11:39:29|0.017114
11:39:30|0.017124
11:39:31|0.017119
11:39:32|0.017115
11:39:33|0.017109
11:39:34|0.017107
11:39:35|0.017104
11:39:36|0.017105
11:39:37|0.017105
11:39:38|0.017105
11:39:39|0.0171
11:39:40|0.017104
11:39:41|0.017107
11:39:42|0.017107
11:39:43|0.017094
11:39:43|0.017094
11:39:44|0.017094
11:39:46|0.017094
11:39:47|0.017094
11:39:48|0.017094
11:39:49|0.017094
11:39:50|0.017094
11:39:51|0.017094
11:39:52|0.017094
11:39:53|0.017094
11:39:54|0.017094
11:39:55|0.017104
11:39:56|0.017104
11:39:58|0.017104
11:39:58|0.017108
11:40:00|0.017126
11:40:01|0.017121
11:40:02|0.017121
11:40:03|0.017115
11:40:03|0.017112
11:40:05|0.017122
11:40:05|0.017122
11:40:07|0.017119
11:40:08|0.017115
11:40:09|0.017115
11:40:10|0.017119
11:40:10|0.017122
11:40:12|0.017114
11:40:13|0.017114
11:40:13|0.017121
11:40:15|0.017126
11:40:16|0.017134
11:40:17|0.017132
11:40:17|0.017132
11:40:19|0.017132
11:40:19|0.01713
11:40:21|0.017121
11:40:22|0.017121
11:40:23|0.017122
11:40:23|0.017137
11:40:24|0.017141
11:40:25|0.017147
11:40:26|0.017147
11:40:27|0.017152
11:40:28|0.017152
11:40:29|0.017152
11:40:30|0.017152
11:40:32|0.01715
11:40:32|0.01715
11:40:33|0.017132
11:40:34|0.017132
11:40:35|0.017147
11:40:37|0.017146
11:40:38|0.017147
11:40:38|0.017141
11:40:40|0.017141
11:40:41|0.017141
11:40:42|0.017141
11:40:43|0.017141
11:40:43|0.017141
11:40:44|0.017154
11:40:45|0.017144
11:40:46|0.017144
11:40:48|0.017135
11:40:49|0.017135
11:40:49|0.017135
11:40:51|0.017135
11:40:52|0.017135
11:40:53|0.017135
11:40:53|0.017132
11:40:54|0.017132
11:40:55|0.017132
11:40:56|0.017128
11:40:58|0.017128
11:41:00|0.017126
11:41:00|0.017127
11:41:02|0.017115
11:41:03|0.017125
11:41:04|0.017126
11:41:05|0.017126
11:41:06|0.017126
11:41:07|0.017126
11:41:08|0.017126
11:41:09|0.017126
11:41:10|0.017126
11:41:11|0.017126
11:41:12|0.01712
11:41:13|0.017122
11:41:14|0.017126
11:41:14|0.017122
11:41:15|0.017124
11:41:17|0.017124
11:41:18|0.017124
11:41:18|0.017124
11:41:20|0.01712
11:41:21|0.01712
11:41:22|0.01712
11:41:22|0.01712
11:41:23|0.017119
11:41:25|0.017119
11:41:26|0.01712
11:41:27|0.01712
11:41:27|0.017143
11:41:29|0.01714
11:41:30|0.01714
11:41:31|0.017143
11:41:32|0.017143
11:41:33|0.017143
11:41:34|0.017141
11:41:34|0.017141
11:41:36|0.017141
11:41:37|0.017141
11:41:38|0.01714
11:41:39|0.01714
11:41:39|0.01714
11:41:41|0.01714
11:41:42|0.01714
11:41:42|0.01714
11:41:43|0.01714
11:41:44|0.017135
11:41:45|0.017137
11:41:47|0.017143
11:41:48|0.017143
11:41:49|0.017143
11:41:50|0.017143
11:41:51|0.017152
11:41:51|0.017156
11:41:53|0.017157
11:41:54|0.017157
11:41:55|0.017163
11:41:55|0.017157
11:41:56|0.017164
11:41:58|0.017155
11:41:59|0.017164
11:42:01|0.017164
11:42:01|0.017164
11:42:02|0.017164
11:42:03|0.017161
11:42:04|0.017161
11:42:05|0.01716
11:42:06|0.01716
11:42:07|0.017162
11:42:09|0.017163
11:42:09|0.017163
11:42:10|0.017163
11:42:11|0.017163
11:42:12|0.017154
11:42:14|0.017163
11:42:15|0.017159
11:42:16|0.017158
11:42:17|0.01713
11:42:18|0.01713
11:42:19|0.01713
11:42:19|0.01713
11:42:20|0.01713
11:42:21|0.01713
11:42:22|0.01713
11:42:24|0.017116
11:42:25|0.017116
11:42:26|0.017123
11:42:27|0.017123
11:42:28|0.017123
11:42:30|0.017123
11:42:30|0.017129
11:42:31|0.017129
11:42:32|0.017143
11:42:33|0.017143
11:42:34|0.017143
11:42:35|0.017143
11:42:36|0.017145
11:42:37|0.017145
11:42:38|0.017139
11:42:39|0.017134
11:42:40|0.017134
11:42:41|0.017134
11:42:42|0.017134
11:42:43|0.017132
11:42:44|0.017132
11:42:45|0.017132
11:42:46|0.017132
11:42:47|0.017132
11:42:48|0.017132
11:42:49|0.01714
11:42:50|0.01714
11:42:51|0.01714
11:42:52|0.01714
11:42:53|0.01714
11:42:54|0.01714
11:42:55|0.01714
11:42:56|0.01714
11:42:57|0.017137
11:42:58|0.01713
11:43:00|0.01713
11:43:01|0.01713
11:43:02|0.01713
11:43:03|0.017123
11:43:04|0.017118
11:43:05|0.017107
11:43:06|0.017107
11:43:07|0.017129
11:43:08|0.017112
11:43:09|0.017112
11:43:10|0.017116
11:43:11|0.017116
11:43:12|0.017111
11:43:13|0.017111
11:43:14|0.01711
11:43:15|0.01711
11:43:16|0.017122
11:43:17|0.017127
11:43:18|0.017127
11:43:19|0.017127
11:43:20|0.01712
11:43:21|0.01712
11:43:22|0.01712
11:43:23|0.01712
11:43:24|0.01712
11:43:25|0.017112
11:43:26|0.017112
11:43:27|0.017112
11:43:28|0.017109
11:43:29|0.0171
11:43:30|0.0171
11:43:31|0.017114
11:43:32|0.017114
11:43:33|0.017114
11:43:34|0.017114
11:43:35|0.017114
11:43:36|0.017114
11:43:37|0.017106
11:43:38|0.017106
11:43:39|0.017106
11:43:40|0.017106
11:43:41|0.017106
11:43:42|0.017106
11:43:43|0.017106
11:43:44|0.017114
11:43:45|0.017119
11:43:46|0.017129
11:43:47|0.017129
11:43:48|0.017129
11:43:49|0.017129
11:43:50|0.017116
11:43:51|0.017116
11:43:52|0.017116
11:43:53|0.017116
11:43:54|0.017116
11:43:55|0.017116
11:43:56|0.017116
11:43:57|0.017116
11:43:58|0.017129
11:43:59|0.017152
11:44:00|0.017152
11:44:01|0.017152
11:44:03|0.017152
11:44:03|0.017152
11:44:04|0.017147
11:44:06|0.017147
11:44:06|0.017132
11:44:07|0.017132
11:44:08|0.017127
11:44:10|0.017119
11:44:10|0.017122
11:44:11|0.017122
11:44:12|0.017122
11:44:13|0.017108
11:44:14|0.017108
11:44:15|0.017106
11:44:16|0.017103
11:44:17|0.017103
11:44:18|0.017103
11:44:19|0.017103
11:44:21|0.017103
11:44:22|0.017103
11:44:23|0.017103
11:44:24|0.017108
11:44:24|0.017108
11:44:25|0.0171
11:44:26|0.0171
11:44:28|0.017101
11:44:28|0.017101
11:44:30|0.017101
11:44:30|0.017108
11:44:32|0.017108
11:44:32|0.017108
11:44:33|0.017127
11:44:34|0.017127
11:44:35|0.017127
11:44:36|0.017144
11:44:37|0.017144
11:44:38|0.017133
11:44:40|0.017133
11:44:40|0.017133
11:44:41|0.017133
11:44:42|0.017123
11:44:43|0.017133
11:44:44|0.017133
11:44:45|0.017133
11:44:46|0.017129
11:44:48|0.017133
11:44:48|0.017133
11:44:49|0.017133
11:44:50|0.017133
11:44:51|0.017133
11:44:52|0.017123
11:44:54|0.017123
11:44:54|0.017123
11:44:55|0.017123
11:44:57|0.017123
11:44:57|0.017123
11:44:59|0.017119
11:45:00|0.017119
11:45:01|0.017119
11:45:03|0.017119
11:45:03|0.017117
11:45:04|0.017117
11:45:05|0.017117
11:45:06|0.017117
11:45:08|0.017116
11:45:09|0.017116
11:45:10|0.017116
11:45:10|0.017116
11:45:12|0.017116
11:45:13|0.017116
11:45:14|0.017116
11:45:14|0.017113
11:45:16|0.017113
11:45:17|0.017113
11:45:17|0.017104
11:45:19|0.017097
11:45:20|0.017097
11:45:21|0.017097
11:45:21|0.017097
11:45:22|0.017095
11:45:23|0.017094
11:45:25|0.017085
11:45:26|0.017082
11:45:27|0.017083
11:45:28|0.017077
11:45:28|0.017077
11:45:29|0.017071
11:45:31|0.017067
11:45:31|0.017067
11:45:32|0.017067
11:45:34|0.017086
11:45:34|0.01709
11:45:35|0.01709
11:45:37|0.01709
11:45:37|0.01709
11:45:38|0.01708
11:45:39|0.01708
11:45:41|0.01708
11:45:42|0.017082
11:45:42|0.017082
11:45:43|0.017082
11:45:44|0.017082
11:45:45|0.017082
11:45:46|0.01708
11:45:47|0.01708
11:45:49|0.017088
11:45:49|0.01708
11:45:50|0.017078
11:45:51|0.01707
11:45:53|0.01711
11:45:53|0.017109
11:45:54|0.017122
11:45:55|0.017122
11:45:56|0.017122
11:45:57|0.017122
11:45:58|0.017122
11:45:59|0.017122
11:46:00|0.017114
11:46:01|0.017114
11:46:03|0.017114
11:46:04|0.017114
11:46:05|0.017113
11:46:06|0.017112
11:46:08|0.017112
11:46:08|0.017112
11:46:09|0.017113
11:46:10|0.017116
11:46:12|0.017107
11:46:13|0.017107
11:46:14|0.017117
11:46:14|0.01712
11:46:16|0.01712
11:46:17|0.01712
11:46:17|0.01712
11:46:19|0.01712
11:46:19|0.01712
11:46:21|0.01712
11:46:22|0.017141
11:46:22|0.017128
11:46:24|0.017139
11:46:25|0.017141
11:46:26|0.017134
11:46:27|0.017131
11:46:28|0.017145
11:46:29|0.01714
11:46:30|0.017151
11:46:30|0.017152
11:46:32|0.017146
11:46:33|0.017154
11:46:34|0.017149
11:46:34|0.017159
11:46:36|0.017155
11:46:37|0.01716
11:46:38|0.017161
11:46:39|0.017163
11:46:40|0.017154
11:46:41|0.017166
11:46:42|0.017169
11:46:42|0.017168
11:46:44|0.017168
11:46:44|0.017169
11:46:46|0.01715
11:46:46|0.017159
11:46:48|0.017162
11:46:49|0.017162
11:46:50|0.017164
11:46:51|0.017164
11:46:51|0.017164
11:46:53|0.017164
11:46:54|0.017162
11:46:54|0.017162
11:46:56|0.017162
11:46:57|0.017133
11:46:58|0.017133
11:46:59|0.017133
11:46:59|0.017133
11:47:00|0.017133
11:47:02|0.017128
11:47:03|0.017128
11:47:04|0.017123
11:47:05|0.017136
11:47:07|0.017116
11:47:07|0.017107
11:47:08|0.017099
11:47:10|0.017114
11:47:10|0.017121
11:47:11|0.017121
11:47:12|0.017131
11:47:13|0.017133
11:47:15|0.017134
11:47:15|0.017131
11:47:16|0.017131
11:47:18|0.017134
11:47:18|0.017143
11:47:19|0.017143
11:47:21|0.017143
11:47:21|0.017143
11:47:23|0.017143
11:47:23|0.017143
11:47:25|0.017143
11:47:25|0.017143
11:47:27|0.017145
11:47:28|0.017155
11:47:29|0.017157
11:47:30|0.017157
11:47:31|0.017157
11:47:31|0.017157
11:47:33|0.017157
11:47:34|0.017157
11:47:35|0.017157
11:47:36|0.017156
11:47:37|0.017145
11:47:38|0.017145
11:47:39|0.017144
11:47:39|0.017144
11:47:41|0.017144
11:47:41|0.017144
11:47:43|0.017143
11:47:44|0.017143
11:47:45|0.017146
11:47:46|0.017146
11:47:47|0.017146
11:47:48|0.017146
11:47:49|0.017146
11:47:50|0.017146
11:47:51|0.017146
11:47:51|0.017141
11:47:53|0.017141
11:47:54|0.017141
11:47:55|0.017141
11:47:56|0.017142
11:47:56|0.017142
11:47:58|0.017151
11:47:59|0.017143
11:47:59|0.017142
11:48:01|0.017142
11:48:02|0.017142
11:48:03|0.017149
11:48:04|0.017143
11:48:05|0.017143
11:48:06|0.017148
11:48:08|0.017148
11:48:08|0.017148
11:48:10|0.017133
11:48:10|0.017133
11:48:11|0.017138
11:48:12|0.017138
11:48:13|0.017143
11:48:14|0.017142
11:48:15|0.017142
11:48:16|0.017142
11:48:17|0.017142
11:48:18|0.01714
11:48:19|0.01714
11:48:20|0.017148
11:48:21|0.017148
11:48:22|0.017148
11:48:23|0.01714
11:48:24|0.01714
11:48:26|0.01714
11:48:26|0.01714
11:48:27|0.01714
11:48:28|0.01714
11:48:29|0.01714
11:48:30|0.01714
11:48:31|0.01714
11:48:32|0.01714
11:48:33|0.01714
11:48:34|0.017156
11:48:35|0.017156
11:48:36|0.017147
11:48:37|0.017147
11:48:38|0.017147
11:48:39|0.017147
11:48:40|0.01714
11:48:41|0.01714
11:48:42|0.017131
11:48:43|0.017131
11:48:44|0.017131
11:48:45|0.017131
11:48:46|0.017131
11:48:48|0.017131
11:48:48|0.017131
11:48:49|0.017142
11:48:50|0.017142
11:48:51|0.017142
11:48:52|0.017142
11:48:53|0.017142
11:48:54|0.017142
11:48:55|0.017142
11:48:57|0.017142
11:48:57|0.017142
11:48:58|0.017142
11:48:59|0.017166
11:49:00|0.017179
11:49:02|0.017179
11:49:02|0.017165
11:49:03|0.017179
11:49:05|0.017176
11:49:07|0.01721
11:49:07|0.017216
11:49:08|0.017195
11:49:09|0.017216
11:49:10|0.017216
11:49:11|0.017232
11:49:12|0.01723
11:49:13|0.017206
11:49:14|0.017214
11:49:15|0.017214
11:49:16|0.017202
11:49:17|0.017202
11:49:19|0.017213
11:49:20|0.017201
11:49:20|0.01718
11:49:22|0.017207
11:49:22|0.017207
11:49:24|0.017207
11:49:24|0.017232
11:49:25|0.017236
11:49:26|0.017231
11:49:28|0.017237
11:49:28|0.017233
11:49:29|0.017248
11:49:30|0.017237
11:49:32|0.017214
11:49:33|0.017217
11:49:33|0.017225
11:49:35|0.017217
11:49:35|0.017217
11:49:37|0.017209
11:49:38|0.017227
11:49:39|0.017227
11:49:40|0.017227
11:49:41|0.017214
11:49:42|0.017209
11:49:43|0.017209
11:49:44|0.017236
11:49:45|0.017236
11:49:46|0.017227
11:49:47|0.017226
11:49:48|0.017232
11:49:49|0.017232
11:49:50|0.017228
11:49:51|0.017228
11:49:52|0.017228
11:49:53|0.017229
11:49:54|0.017231
11:49:55|0.017225
11:49:56|0.017225
11:49:57|0.017227
11:49:58|0.017232
11:49:59|0.017228
11:50:00|0.01723
11:50:01|0.017217
11:50:02|0.017211
11:50:03|0.017189
11:50:04|0.017187
11:50:05|0.017182
11:50:07|0.01718
11:50:07|0.017161
11:50:08|0.017161
11:50:10|0.017153
11:50:11|0.01715
11:50:12|0.01715
11:50:13|0.017152
11:50:14|0.017149
11:50:15|0.017149
11:50:15|0.017164
11:50:16|0.017167
11:50:18|0.017167
11:50:18|0.017167
11:50:20|0.017167
11:50:20|0.017171
11:50:21|0.017171
11:50:23|0.017171
11:50:23|0.017174
11:50:25|0.017174
11:50:25|0.017161
11:50:27|0.017157
11:50:28|0.017149
11:50:29|0.017149
11:50:30|0.017149
11:50:31|0.017143
11:50:32|0.017143
11:50:32|0.017143
11:50:34|0.017155
11:50:35|0.017152
11:50:36|0.017143
11:50:37|0.017134
11:50:37|0.017134
11:50:39|0.017134
11:50:40|0.017142
11:50:41|0.017144
11:50:42|0.017148
11:50:43|0.017148
11:50:44|0.017148
11:50:44|0.017148
11:50:46|0.017148
11:50:46|0.017148
11:50:48|0.017148
11:50:49|0.017148
11:50:50|0.017149
11:50:50|0.017146
11:50:51|0.017143
11:50:53|0.017143
11:50:54|0.017143
11:50:55|0.017143
11:50:56|0.017143
11:50:57|0.017143
11:50:58|0.017143
11:50:59|0.017143
11:51:00|0.017143
11:51:01|0.017125
11:51:02|0.017138
11:51:03|0.017164
11:51:04|0.017151
11:51:05|0.017151
11:51:06|0.017153
11:51:08|0.017152
11:51:08|0.017152
11:51:09|0.017143
11:51:10|0.01715
11:51:11|0.017137
11:51:12|0.017144
11:51:14|0.017143
11:51:15|0.017143
11:51:15|0.017143
11:51:16|0.017145
11:51:18|0.017145
11:51:19|0.017145
11:51:20|0.017145
11:51:20|0.017145
11:51:22|0.017145
11:51:22|0.017145
11:51:23|0.017138
11:51:25|0.017138
11:51:25|0.017138
11:51:27|0.017131
11:51:27|0.017131
11:51:28|0.017131
11:51:30|0.017117
11:51:30|0.017129
11:51:31|0.017119
11:51:33|0.017117
11:51:34|0.017117
11:51:35|0.017118
11:51:36|0.017121
11:51:37|0.017115
11:51:38|0.01713
11:51:38|0.017124
11:51:40|0.017124
11:51:40|0.017124
11:51:42|0.017124
11:51:42|0.017114
11:51:44|0.017114
11:51:45|0.017114
11:51:46|0.017114
11:51:47|0.017114
11:51:47|0.017114
11:51:49|0.017114
11:51:50|0.017114
11:51:51|0.017131
11:51:51|0.017131
11:51:53|0.017131
11:51:54|0.017131
11:51:55|0.017131
11:51:56|0.017118
11:51:57|0.017118
11:51:58|0.017118
11:51:59|0.017118
11:52:00|0.017118
11:52:01|0.017118
11:52:02|0.017119
11:52:03|0.017107
11:52:05|0.017109
11:52:05|0.017103
11:52:06|0.017104
11:52:08|0.017104
11:52:08|0.017104
11:52:10|0.017104
11:52:11|0.017104
11:52:12|0.017105
11:52:13|0.017119
11:52:14|0.017119
11:52:15|0.01712
11:52:16|0.017113
11:52:17|0.017113
11:52:18|0.017113
11:52:19|0.017113
11:52:20|0.017119
11:52:21|0.01711
11:52:22|0.01711
11:52:22|0.01711
11:52:24|0.01711
11:52:25|0.017106
11:52:26|0.017097
11:52:27|0.017104
11:52:28|0.017104
11:52:29|0.017104
11:52:30|0.017103
11:52:31|0.017104
11:52:32|0.017104
11:52:33|0.017104
11:52:34|0.017104
11:52:35|0.017104
11:52:36|0.017093
11:52:37|0.017093
11:52:38|0.017093
11:52:39|0.017099
11:52:40|0.017099
11:52:41|0.017099
11:52:42|0.017099
11:52:43|0.017099
11:52:44|0.017099
11:52:45|0.017097
11:52:46|0.017097
11:52:47|0.017097
11:52:48|0.017097
11:52:49|0.017097
11:52:50|0.017097
11:52:51|0.017096
11:52:52|0.017096
11:52:53|0.017096
11:52:54|0.017106
11:52:55|0.017106
11:52:57|0.017106
11:52:57|0.017098
11:52:58|0.017098
11:52:59|0.017098
11:53:00|0.017098
11:53:01|0.017098
11:53:02|0.017098
11:53:03|0.017101
11:53:04|0.017101
11:53:05|0.017101
11:53:06|0.017101
11:53:07|0.017064
11:53:09|0.017055
11:53:10|0.017051
11:53:12|0.017063
11:53:13|0.017057
11:53:14|0.017064
11:53:15|0.017059
11:53:16|0.017059
11:53:16|0.017061
11:53:18|0.017057
11:53:19|0.017057
11:53:19|0.017057
11:53:21|0.017057
11:53:22|0.017074
11:53:23|0.017074
11:53:23|0.017072
11:53:24|0.017069
11:53:26|0.017069
11:53:27|0.017069
11:53:28|0.017069
11:53:29|0.01707
11:53:30|0.01707
11:53:31|0.01707
11:53:32|0.017066
11:53:33|0.017066
11:53:33|0.017078
11:53:35|0.017078
11:53:36|0.017078
11:53:37|0.017078
11:53:38|0.017078
11:53:39|0.017078
11:53:40|0.017078
11:53:41|0.017078
11:53:42|0.017065
11:53:43|0.017065
11:53:44|0.017065
11:53:45|0.017065
11:53:46|0.017065
11:53:47|0.017062
11:53:48|0.017062
11:53:49|0.017062
11:53:50|0.017087
11:53:51|0.017087
11:53:52|0.017087
11:53:53|0.017087
11:53:54|0.017085
11:53:55|0.017077
11:53:56|0.017067
11:53:57|0.017067
11:53:58|0.017067
11:53:59|0.017067
11:54:00|0.017067
11:54:01|0.017067
11:54:02|0.017067
11:54:03|0.017083
11:54:04|0.017077
11:54:05|0.017077
11:54:06|0.017077
11:54:07|0.017078
11:54:08|0.017085
11:54:09|0.017097
11:54:11|0.017097
11:54:12|0.017097
11:54:12|0.017101
11:54:14|0.017103
11:54:15|0.017104
11:54:15|0.017104
11:54:17|0.017097
11:54:18|0.017097
11:54:18|0.017097
11:54:20|0.017106
11:54:21|0.017106
11:54:22|0.017106
11:54:23|0.017106
11:54:24|0.017106
11:54:25|0.017106
11:54:26|0.017105
11:54:27|0.017106
11:54:28|0.017106
11:54:29|0.017106
11:54:30|0.017105
11:54:31|0.017105
11:54:33|0.017093
11:54:33|0.017093
11:54:34|0.017097
11:54:35|0.017097
11:54:36|0.017106
11:54:37|0.017106
11:54:38|0.017106
11:54:39|0.017106
11:54:40|0.017106
11:54:41|0.017111
11:54:42|0.017113
11:54:43|0.017113
11:54:44|0.017117
11:54:45|0.017117
11:54:46|0.017115
11:54:47|0.017115
11:54:48|0.017115
11:54:49|0.017115
11:54:50|0.017123
11:54:51|0.017123
11:54:52|0.017123
11:54:53|0.017119
11:54:54|0.017119
11:54:56|0.017119
11:54:56|0.017119
11:54:57|0.017108
11:54:58|0.017112
11:54:59|0.017112
11:55:01|0.017112
11:55:01|0.017112
11:55:03|0.017112
11:55:04|0.017112
11:55:04|0.017107
11:55:05|0.017108
11:55:06|0.017108
11:55:08|0.017108
11:55:08|0.017098
11:55:10|0.017098
11:55:11|0.017106
11:55:12|0.017106
11:55:13|0.017106
11:55:14|0.017106
11:55:15|0.017108
11:55:16|0.017106
11:55:17|0.017106
11:55:18|0.017106
11:55:19|0.017099
11:55:20|0.017099
11:55:21|0.017099
11:55:22|0.01709
11:55:23|0.017087
11:55:24|0.017092
11:55:25|0.017086
11:55:26|0.017096
11:55:27|0.017096
11:55:28|0.017085
11:55:29|0.017087
11:55:30|0.017079
11:55:31|0.017079
11:55:32|0.017073
11:55:33|0.017073
11:55:34|0.017071
11:55:35|0.017068
11:55:36|0.017068
11:55:37|0.017068
11:55:38|0.017062
11:55:39|0.017053
11:55:40|0.017048
11:55:41|0.017048
11:55:42|0.017048
11:55:43|0.017048
11:55:44|0.017074
11:55:45|0.017059
11:55:46|0.017059
11:55:47|0.017059
11:55:48|0.017059
11:55:49|0.017059
11:55:50|0.017059
11:55:51|0.017056
11:55:52|0.017056
11:55:53|0.017056
11:55:54|0.017056
11:55:55|0.017056
11:55:56|0.017056
11:55:57|0.017056
11:55:58|0.017056
11:55:59|0.017056
11:56:00|0.017056
11:56:02|0.017071
11:56:02|0.017071
11:56:03|0.01709
11:56:04|0.017091
11:56:05|0.017091
11:56:06|0.017091
11:56:07|0.017091
11:56:08|0.017091
11:56:09|0.017091
11:56:10|0.017091
11:56:12|0.017097
11:56:13|0.017098
11:56:14|0.017098
11:56:15|0.017097
11:56:16|0.017097
11:56:17|0.017092
11:56:18|0.017095
11:56:19|0.017095
11:56:20|0.017095
11:56:22|0.017095
11:56:23|0.017095
11:56:24|0.017097
11:56:24|0.01708
11:56:26|0.01708
11:56:27|0.017071
11:56:27|0.017078
11:56:29|0.017078
11:56:30|0.017078
11:56:30|0.017073
11:56:31|0.017073
11:56:33|0.017074
11:56:34|0.017069
11:56:35|0.017074
11:56:36|0.017074
11:56:37|0.017087
11:56:38|0.017087
11:56:39|0.017087
11:56:40|0.017087
11:56:41|0.017087
11:56:42|0.017096
11:56:42|0.017111
11:56:44|0.017111
11:56:45|0.017111
11:56:46|0.017111
11:56:46|0.017112
11:56:47|0.017107
11:56:48|0.017107
11:56:50|0.017107
11:56:51|0.017107
11:56:52|0.017107
11:56:53|0.017107
11:56:54|0.017107
11:56:55|0.017108
11:56:56|0.017108
11:56:57|0.017108
11:56:58|0.017093
11:56:59|0.017089
11:57:00|0.017089
11:57:01|0.017089
11:57:02|0.017089
11:57:03|0.017089
11:57:04|0.017089
11:57:05|0.017089
11:57:06|0.017088
11:57:07|0.017087
11:57:08|0.017087
11:57:09|0.017087
11:57:10|0.017087
11:57:11|0.017087
11:57:12|0.017087
11:57:14|0.017087
11:57:15|0.017106
11:57:16|0.017104
11:57:16|0.017106
11:57:18|0.017106
11:57:19|0.017106
11:57:19|0.017106
11:57:21|0.017106
11:57:22|0.017106
11:57:23|0.017119
11:57:24|0.017114
11:57:25|0.017114
11:57:26|0.01712
11:57:27|0.01712
11:57:28|0.01712
11:57:29|0.01713
11:57:29|0.01713
11:57:31|0.01713
11:57:32|0.017133
11:57:33|0.017133
11:57:34|0.017133
11:57:35|0.017131
11:57:36|0.017131
11:57:37|0.017131
11:57:37|0.017118
11:57:39|0.017118
11:57:40|0.017123
11:57:41|0.017123
11:57:42|0.017123
11:57:43|0.017125
11:57:44|0.017125
11:57:45|0.017125
11:57:47|0.017125
11:57:47|0.017125
11:57:48|0.017128
11:57:49|0.01713
11:57:50|0.017118
11:57:51|0.017118
11:57:52|0.017118
11:57:53|0.017118
11:57:54|0.017118
11:57:56|0.017112
11:57:56|0.017112
11:57:57|0.017112
11:57:58|0.017112
11:57:59|0.017127
11:58:00|0.017127
11:58:01|0.017127
11:58:02|0.017129
11:58:03|0.017129
11:58:04|0.017129
11:58:06|0.017129
11:58:06|0.017106
11:58:07|0.017102
11:58:08|0.017102
11:58:09|0.017108
11:58:10|0.017108
11:58:11|0.017108
11:58:12|0.0171
11:58:14|0.017105
11:58:15|0.017087
11:58:17|0.017107
11:58:18|0.017107
11:58:19|0.017106
11:58:19|0.017106
11:58:20|0.017106
11:58:21|0.017089
11:58:23|0.01708
11:58:24|0.017098
11:58:25|0.017098
11:58:26|0.017098
11:58:26|0.017099
11:58:28|0.017099
11:58:29|0.017099
11:58:30|0.017099
11:58:31|0.017099
11:58:32|0.017099
11:58:32|0.017098
11:58:34|0.017098
11:58:35|0.017098
11:58:36|0.017098
11:58:36|0.017098
11:58:37|0.017099
11:58:38|0.017099
11:58:40|0.017099
11:58:40|0.017094
11:58:42|0.017094
11:58:42|0.017094
11:58:43|0.017089
11:58:44|0.017089
11:58:45|0.017089
11:58:46|0.017089
11:58:47|0.017089
11:58:48|0.017085
11:58:49|0.017085
11:58:51|0.017085
11:58:51|0.01708
11:58:53|0.017086
11:58:53|0.017071
11:58:54|0.017071
11:58:55|0.017086
11:58:56|0.017086
11:58:57|0.017086
11:58:58|0.017086
11:58:59|0.017075
11:59:00|0.017075
11:59:02|0.017071
11:59:02|0.017071
11:59:03|0.017075
11:59:05|0.017077
11:59:06|0.017074
11:59:07|0.017061
11:59:08|0.017057
11:59:09|0.017057
11:59:10|0.017057
11:59:11|0.017063
11:59:12|0.017074
11:59:13|0.017073
11:59:14|0.017067
11:59:16|0.017077
11:59:16|0.017077
11:59:18|0.017077
11:59:19|0.017078
11:59:20|0.017102
11:59:21|0.017102
11:59:22|0.017102
11:59:23|0.017094
11:59:25|0.017094
11:59:25|0.017094
11:59:26|0.017094
11:59:27|0.017089
11:59:28|0.017089
11:59:30|0.017089
11:59:30|0.017089
11:59:31|0.017089
11:59:32|0.017081
11:59:33|0.017081
11:59:34|0.017081
11:59:35|0.017103
11:59:36|0.017103
11:59:37|0.017112
11:59:38|0.017122
11:59:39|0.017122
11:59:40|0.017122
11:59:41|0.017122
11:59:42|0.017122
11:59:43|0.017122
11:59:44|0.017112
11:59:46|0.017112
11:59:46|0.017112
11:59:47|0.017112
11:59:48|0.017112
11:59:49|0.017118
11:59:51|0.017118
11:59:51|0.017118
11:59:52|0.017128
11:59:53|0.017128
11:59:54|0.017128
11:59:55|0.017128
11:59:56|0.017128
11:59:57|0.017128
11:59:58|0.017128
11:59:59|0.017123
12:00:00|0.017123
12:00:02|0.017101
12:00:02|0.017097
12:00:03|0.01707
12:00:04|0.017076
12:00:05|0.017072
12:00:07|0.017067
12:00:07|0.01706
12:00:09|0.017058
12:00:10|0.017059
12:00:11|0.017059
12:00:12|0.017064
12:00:13|0.017064
12:00:14|0.01705
12:00:15|0.01705
12:00:17|0.017046
12:00:18|0.017046
12:00:19|0.017031
12:00:20|0.017033
12:00:21|0.017038
12:00:21|0.017022
12:00:23|0.017022
12:00:23|0.017022
12:00:25|0.017028
12:00:26|0.017029
12:00:27|0.017013
12:00:28|0.017013
12:00:29|0.017002
12:00:30|0.017002
12:00:31|0.017001
12:00:32|0.01701
12:00:33|0.017005
12:00:34|0.016994
12:00:35|0.016981
12:00:36|0.016981
12:00:37|0.016979
12:00:38|0.016959
12:00:39|0.016959
12:00:40|0.016927
12:00:41|0.016936
12:00:42|0.016923
12:00:42|0.016924
12:00:44|0.01691
12:00:45|0.016911
12:00:45|0.016877
12:00:47|0.016889
12:00:48|0.016864
12:00:48|0.016857
12:00:50|0.016857
12:00:51|0.016884
12:00:52|0.016882
12:00:53|0.016881
12:00:54|0.016885
12:00:55|0.01689
12:00:56|0.016892
12:00:57|0.016912
12:00:58|0.016908
12:00:59|0.016898
12:01:00|0.016898
12:01:01|0.016886
12:01:02|0.016881
12:01:03|0.016881
12:01:04|0.016892
12:01:05|0.016878
12:01:06|0.016873
12:01:07|0.016872
12:01:08|0.016862
12:01:09|0.016866
12:01:10|0.016871
12:01:11|0.016861
12:01:12|0.016861
12:01:13|0.016879
12:01:14|0.016884
12:01:15|0.016876
12:01:16|0.016859
12:01:17|0.016852
12:01:19|0.016844
12:01:19|0.016844
12:01:21|0.016851
12:01:22|0.016844
12:01:23|0.016842
12:01:24|0.016836
12:01:25|0.016854
12:01:26|0.016847
12:01:27|0.016838
12:01:29|0.016838
12:01:29|0.016835
12:01:30|0.016837
12:01:31|0.016818
12:01:33|0.016823
12:01:33|0.016807
12:01:34|0.016812
12:01:35|0.016781
12:01:37|0.016775
12:01:38|0.016778
12:01:39|0.016768
12:01:39|0.016762
12:01:41|0.01676
12:01:41|0.016767
12:01:43|0.016772
12:01:43|0.016754
12:01:44|0.016769
12:01:45|0.016786
12:01:47|0.016759
12:01:47|0.016782
12:01:49|0.016782
12:01:50|0.016774
12:01:51|0.016791
12:01:51|0.016799
12:01:52|0.016795
12:01:54|0.016794
12:01:54|0.016785
12:01:56|0.016769
12:01:57|0.016771
12:01:57|0.016777
12:01:58|0.016774
12:02:00|0.016759
12:02:00|0.016783
12:02:01|0.016779
12:02:03|0.016779
12:02:03|0.016787
12:02:05|0.016791
12:02:06|0.016754
12:02:06|0.016749
12:02:07|0.016744
12:02:08|0.016764
12:02:09|0.016766
12:02:10|0.016748
12:02:11|0.016762
12:02:12|0.016762
12:02:13|0.01675
12:02:14|0.016758
12:02:16|0.016751
12:02:16|0.016739
12:02:18|0.01675
12:02:20|0.016757
12:02:20|0.016749
12:02:22|0.016749
12:02:22|0.016749
12:02:23|0.016762
12:02:24|0.016761
12:02:25|0.016737
12:02:26|0.016743
12:02:27|0.016743
12:02:28|0.016743
12:02:29|0.016745
12:02:31|0.016742
12:02:31|0.016747
12:02:32|0.016728
12:02:34|0.016727
12:02:35|0.01668
12:02:36|0.016671
12:02:37|0.016673
12:02:38|0.016676
12:02:39|0.016691
12:02:40|0.016693
12:02:41|0.016717
12:02:42|0.01671
12:02:42|0.016713
12:02:44|0.016717
12:02:45|0.016723
12:02:46|0.01673
12:02:47|0.016715
12:02:48|0.016712
12:02:48|0.016693
12:02:50|0.016694
12:02:51|0.016704
12:02:52|0.0167
12:02:53|0.016677
12:02:54|0.016702
12:02:55|0.016677
12:02:55|0.016686
12:02:57|0.016687
12:02:58|0.016701
12:02:58|0.016701
12:03:00|0.01671
12:03:00|0.01671
12:03:01|0.016693
12:03:02|0.016703
12:03:04|0.0167
12:03:04|0.016688
12:03:06|0.016687
12:03:07|0.016679
12:03:08|0.016685
12:03:08|0.016679
12:03:10|0.016679
12:03:10|0.016693
12:03:12|0.016693
12:03:13|0.016693
12:03:14|0.016698
12:03:14|0.016705
12:03:16|0.016715
12:03:17|0.016737
12:03:18|0.016716
12:03:19|0.016728
12:03:20|0.016728
12:03:22|0.016736
12:03:22|0.016741
12:03:23|0.016737
12:03:24|0.016702
12:03:25|0.016711
12:03:26|0.016733
12:03:27|0.016731
12:03:28|0.016677
12:03:29|0.016695
12:03:30|0.016683
12:03:31|0.01668
12:03:32|0.01668
12:03:34|0.016687
12:03:34|0.016678
12:03:35|0.016687
12:03:36|0.01668
12:03:37|0.016659
12:03:38|0.016658
12:03:39|0.016659
12:03:40|0.016657
12:03:41|0.016649
12:03:42|0.016634
12:03:43|0.016634
12:03:44|0.016646
12:03:45|0.016661
12:03:46|0.016653
12:03:47|0.016658
12:03:48|0.01664
12:03:49|0.01664
12:03:50|0.016632
12:03:51|0.016634
12:03:52|0.01663
12:03:53|0.016626
12:03:54|0.016639
12:03:55|0.016657
12:03:56|0.016653
12:03:57|0.01666
12:03:58|0.016673
12:04:00|0.016677
12:04:01|0.016677
12:04:01|0.016677
12:04:03|0.016677
12:04:03|0.016673
12:04:05|0.016677
12:04:06|0.016657
12:04:07|0.016625
12:04:08|0.016625
12:04:09|0.016661
12:04:10|0.016661
12:04:11|0.016661
12:04:12|0.016601
12:04:13|0.016615
12:04:14|0.016632
12:04:15|0.016632
12:04:16|0.016612
12:04:17|0.016628
12:04:18|0.01661
12:04:19|0.0166
12:04:21|0.016611
12:04:22|0.016611
12:04:23|0.016612
12:04:24|0.01662
12:04:24|0.016635
12:04:26|0.016618
12:04:27|0.016617
12:04:27|0.016619
12:04:29|0.016616
12:04:30|0.016621
12:04:31|0.01663
12:04:32|0.016612
12:04:34|0.016611
12:04:34|0.016611
12:04:35|0.016603
12:04:36|0.016604
12:04:38|0.016596
12:04:38|0.016605
12:04:40|0.0166
12:04:41|0.01662
12:04:42|0.016615
12:04:43|0.016615
12:04:44|0.016619
12:04:45|0.016623
12:04:45|0.016637
12:04:47|0.016635
12:04:48|0.016635
12:04:49|0.016643
12:04:50|0.016643
12:04:51|0.016632
12:04:52|0.016624
12:04:53|0.016639
12:04:54|0.016615
12:04:55|0.016615
12:04:56|0.016616
12:04:57|0.016621
12:04:58|0.016615
12:04:59|0.016615
12:05:00|0.016615
12:05:01|0.016621
12:05:02|0.016621
12:05:03|0.016634
12:05:04|0.016635
12:05:05|0.016635
12:05:06|0.016643
12:05:07|0.016651
12:05:08|0.016657
12:05:09|0.016654
12:05:10|0.016643
12:05:11|0.016646
12:05:12|0.016642
12:05:13|0.016639
12:05:14|0.016642
12:05:15|0.016642
12:05:16|0.016642
12:05:17|0.016651
12:05:18|0.016639
12:05:19|0.016639
12:05:20|0.016639
12:05:22|0.016639
12:05:23|0.016644
12:05:23|0.01665
12:05:24|0.016638
12:05:26|0.016617
12:05:26|0.01661
12:05:28|0.01663
12:05:28|0.016618
12:05:30|0.016623
12:05:31|0.016626
12:05:31|0.016632
12:05:33|0.016638
12:05:34|0.016636
12:05:34|0.016639
12:05:36|0.016639
12:05:36|0.016639
12:05:38|0.016639
12:05:38|0.01664
12:05:40|0.016652
12:05:41|0.016639
12:05:42|0.016647
12:05:42|0.016647
12:05:43|0.016647
12:05:45|0.016654
12:05:46|0.01663
12:05:47|0.016629
12:05:47|0.016627
12:05:48|0.016622
12:05:50|0.016617
12:05:50|0.016603
12:05:52|0.016609
12:05:53|0.016609
12:05:54|0.016609
12:05:54|0.016609
12:05:56|0.016597
12:05:56|0.016594
12:05:57|0.016595
12:05:59|0.016595
12:05:59|0.016595
12:06:00|0.016601
12:06:01|0.016593
12:06:02|0.016601
12:06:03|0.016604
12:06:04|0.016604
12:06:06|0.016611
12:06:06|0.016629
12:06:08|0.016621
12:06:09|0.016639
12:06:10|0.016613
12:06:11|0.016621
12:06:11|0.016637
12:06:12|0.016635
12:06:13|0.016634
12:06:14|0.016638
12:06:16|0.016638
12:06:17|0.016628
12:06:17|0.016628
12:06:18|0.016628
12:06:20|0.016634
12:06:21|0.016607
12:06:22|0.016612
12:06:22|0.016612
12:06:24|0.016615
12:06:26|0.016623
12:06:26|0.016623
12:06:27|0.016623
12:06:28|0.01662
12:06:29|0.016599
12:06:31|0.016609
12:06:31|0.016611
12:06:32|0.016616
12:06:33|0.016616
12:06:34|0.016616
12:06:35|0.01662
12:06:36|0.01662
12:06:37|0.016617
12:06:38|0.016621
12:06:39|0.016628
12:06:40|0.016628
12:06:41|0.016626
12:06:43|0.016625
12:06:43|0.016622
12:06:44|0.016622
12:06:45|0.016622
12:06:47|0.016622
12:06:47|0.016622
12:06:48|0.016612
12:06:49|0.016595
12:06:50|0.016609
12:06:52|0.016597
12:06:53|0.016597
12:06:54|0.016597
12:06:54|0.016597
12:06:56|0.016597
12:06:57|0.016593
12:06:57|0.016593
12:06:58|0.016593
12:07:00|0.016624
12:07:01|0.016623
12:07:01|0.016611
12:07:02|0.016613
12:07:03|0.016613
12:07:05|0.016625
12:07:05|0.016628
12:07:06|0.016627
12:07:07|0.016628
12:07:09|0.016628
12:07:09|0.016615
12:07:10|0.016621
12:07:11|0.016621
12:07:13|0.016619
12:07:13|0.016616
12:07:14|0.01662
12:07:16|0.01662
12:07:17|0.016633
12:07:18|0.016628
12:07:18|0.016628
12:07:19|0.016635
12:07:21|0.016607
12:07:21|0.016625
12:07:23|0.016625
12:07:24|0.016625
12:07:25|0.016604
12:07:26|0.016612
12:07:27|0.016612
12:07:28|0.016617
12:07:29|0.016617
12:07:30|0.016617
12:07:31|0.016597
12:07:32|0.016597
12:07:33|0.016594
12:07:34|0.016598
12:07:35|0.016591
12:07:36|0.016591
12:07:37|0.016595
12:07:38|0.016595
12:07:39|0.016595
12:07:40|0.016596
12:07:41|0.016592
12:07:42|0.016588
12:07:43|0.016588
12:07:44|0.016588
12:07:45|0.016588
12:07:46|0.016588
12:07:47|0.016603
12:07:48|0.016603
12:07:49|0.016597
12:07:50|0.016597
12:07:51|0.016621
12:07:52|0.016621
12:07:53|0.016616
12:07:54|0.016606
12:07:55|0.01661
12:07:56|0.01661
12:07:57|0.016612
12:07:58|0.016621
12:07:59|0.016621
12:08:00|0.016624
12:08:01|0.016622
12:08:02|0.016618
12:08:03|0.016617
12:08:04|0.016617
12:08:05|0.016613
12:08:06|0.016628
12:08:07|0.016628
12:08:08|0.016629
12:08:09|0.016626
12:08:10|0.016626
12:08:11|0.016626
12:08:12|0.016623
12:08:13|0.01663
12:08:14|0.016624
12:08:15|0.01663
12:08:16|0.01663
12:08:17|0.016641
12:08:18|0.016641
12:08:19|0.016641
12:08:20|0.016641
12:08:21|0.016623
12:08:22|0.016623
12:08:23|0.016629
12:08:24|0.016629
12:08:26|0.016629
12:08:26|0.016617
12:08:27|0.016622
12:08:28|0.016622
12:08:29|0.016613
12:08:30|0.016611
12:08:31|0.016611
12:08:32|0.016611
12:08:33|0.016611
12:08:34|0.016611
12:08:35|0.016611
12:08:36|0.016611
12:08:37|0.016615
12:08:38|0.016602
12:08:39|0.016598
12:08:40|0.016578
12:08:41|0.016603
12:08:42|0.016603
12:08:43|0.016603
12:08:44|0.016585
12:08:45|0.016585
12:08:46|0.016575
12:08:48|0.016584
12:08:49|0.016584
12:08:49|0.016584
12:08:50|0.016577
12:08:51|0.016576
12:08:53|0.016599
12:08:53|0.016599
12:08:55|0.016589
12:08:55|0.016594
12:08:56|0.016586
12:08:58|0.016586
12:08:59|0.016596
12:09:00|0.016591
12:09:00|0.016591
12:09:01|0.016591
12:09:02|0.01659
12:09:03|0.01659
12:09:04|0.016584
12:09:05|0.016566
12:09:07|0.016572
12:09:07|0.016591
12:09:09|0.016594
12:09:10|0.016594
12:09:11|0.016601
12:09:11|0.0166
12:09:12|0.016595
12:09:13|0.016602
12:09:14|0.016602
12:09:15|0.016602
12:09:16|0.016589
12:09:17|0.016589
12:09:18|0.016589
12:09:19|0.016589
12:09:20|0.016611
12:09:21|0.016603
12:09:22|0.016601
12:09:23|0.016601
12:09:24|0.016601
12:09:26|0.016607
12:09:27|0.016607
12:09:27|0.016607
12:09:29|0.016611
12:09:31|0.016611
12:09:31|0.016607
12:09:32|0.016607
12:09:33|0.016603
12:09:34|0.016603
12:09:36|0.016603
12:09:37|0.016611
12:09:38|0.016615
12:09:39|0.016609
12:09:40|0.016609
12:09:41|0.016609
12:09:42|0.016614
12:09:43|0.016614
12:09:44|0.016614
12:09:45|0.016614
12:09:46|0.016614
12:09:47|0.016611
12:09:48|0.016611
12:09:49|0.016611
12:09:50|0.016617
12:09:51|0.016625
12:09:52|0.01663
12:09:53|0.016617
12:09:54|0.016628
12:09:55|0.016627
12:09:56|0.016617
12:09:57|0.016617
12:09:58|0.016617
12:09:59|0.016616
12:10:00|0.016616
12:10:01|0.01663
12:10:02|0.016629
12:10:03|0.016629
12:10:04|0.01664
12:10:05|0.016625
12:10:06|0.016624
12:10:07|0.016631
12:10:08|0.016651
12:10:09|0.016641
12:10:10|0.016641
12:10:11|0.016641
12:10:12|0.016648
12:10:13|0.016625
12:10:14|0.016628
12:10:15|0.016631
12:10:16|0.016625
12:10:17|0.016622
12:10:18|0.016622
12:10:19|0.016622
12:10:20|0.016625
12:10:21|0.016614
12:10:22|0.016618
12:10:23|0.016647
12:10:24|0.01662
12:10:25|0.01662
12:10:27|0.016634
12:10:27|0.016634
12:10:29|0.016626
12:10:30|0.016617
12:10:31|0.016617
12:10:32|0.016623
12:10:33|0.016622
12:10:34|0.016625
12:10:35|0.016617
12:10:35|0.016617
12:10:37|0.016619
12:10:38|0.016605
12:10:39|0.016603
12:10:40|0.016596
12:10:41|0.016586
12:10:42|0.016586
12:10:43|0.016579
12:10:44|0.016579
12:10:45|0.016586
12:10:46|0.016598
12:10:47|0.016607
12:10:48|0.016607
12:10:49|0.016598
12:10:50|0.016609
12:10:51|0.016609
12:10:52|0.016606
12:10:53|0.016606
12:10:54|0.016606
12:10:55|0.016606
12:10:56|0.016606
12:10:57|0.0166
12:10:58|0.016603
12:10:59|0.016603
12:11:01|0.016585
12:11:01|0.016576
12:11:02|0.016576
12:11:03|0.016583
12:11:04|0.016582
12:11:06|0.016587
12:11:07|0.016587
12:11:08|0.016587
12:11:09|0.016587
12:11:10|0.01659
12:11:11|0.016587
12:11:12|0.016583
12:11:13|0.016583
12:11:15|0.01656
12:11:15|0.016562
12:11:16|0.016562
12:11:17|0.016562
12:11:18|0.016571
12:11:19|0.016571
12:11:20|0.016561
12:11:21|0.016562
12:11:22|0.016554
12:11:23|0.016556
12:11:24|0.01655
12:11:25|0.016543
12:11:27|0.016546
12:11:28|0.016546
12:11:29|0.016543
12:11:30|0.016545
12:11:31|0.01653
12:11:32|0.01653
12:11:33|0.016536
12:11:34|0.016545
12:11:35|0.016545
12:11:36|0.016529
12:11:37|0.016529
12:11:38|0.016519
12:11:39|0.01654
12:11:40|0.016522
12:11:41|0.016523
12:11:42|0.016536
12:11:43|0.01654
12:11:44|0.016527
12:11:45|0.016527
12:11:46|0.016518
12:11:47|0.01652
12:11:48|0.016525
12:11:49|0.016525
12:11:50|0.016525
12:11:51|0.01653
12:11:52|0.01653
12:11:53|0.01653
12:11:54|0.016536
12:11:55|0.016529
12:11:56|0.016529
12:11:57|0.01652
12:11:58|0.016519
12:12:00|0.016519
12:12:00|0.016499
12:12:01|0.016499
12:12:02|0.016498
12:12:04|0.016511
12:12:04|0.016523
12:12:06|0.016523
12:12:06|0.016515
12:12:07|0.016515
12:12:08|0.016517
12:12:09|0.016513
12:12:11|0.016502
12:12:11|0.016502
12:12:12|0.016502
12:12:13|0.016502
12:12:14|0.016505
12:12:16|0.016504
12:12:16|0.016509
12:12:17|0.016509
12:12:18|0.016509
12:12:20|0.0165
12:12:20|0.016511
12:12:21|0.016492
12:12:22|0.016501
12:12:23|0.016492
12:12:24|0.016492
12:12:26|0.016507
12:12:27|0.01651
12:12:28|0.016529
12:12:29|0.016529
12:12:30|0.016537
12:12:32|0.016548
12:12:32|0.016545
12:12:33|0.016545
12:12:34|0.016545
12:12:35|0.016551
12:12:36|0.016559
12:12:38|0.016548
12:12:38|0.016548
12:12:39|0.016548
12:12:41|0.016556
12:12:41|0.016556
12:12:43|0.016556
12:12:44|0.016563
12:12:45|0.016563
12:12:45|0.016551
12:12:47|0.016556
12:12:48|0.016576
12:12:48|0.016565
12:12:50|0.016568
12:12:51|0.01656
12:12:52|0.016563
12:12:52|0.016565
12:12:54|0.016565
12:12:54|0.016558
12:12:55|0.01656
12:12:57|0.016544
12:12:58|0.016539
12:12:59|0.016539
12:13:00|0.016539
12:13:01|0.016554
12:13:02|0.016539
12:13:02|0.016536
12:13:03|0.016536
12:13:05|0.016539
12:13:06|0.016538
12:13:06|0.016538
12:13:08|0.016539
12:13:08|0.016539
12:13:10|0.016539
12:13:11|0.016531
12:13:12|0.016531
12:13:13|0.016531
12:13:14|0.016536
12:13:15|0.016531
12:13:15|0.016531
12:13:17|0.016528
12:13:18|0.016528
12:13:19|0.016528
12:13:20|0.016528
12:13:21|0.016546
12:13:22|0.016546
12:13:23|0.016531
12:13:24|0.016528
12:13:25|0.016545
12:13:26|0.016518
12:13:27|0.016525
12:13:28|0.016547
12:13:29|0.016547
12:13:31|0.016532
12:13:32|0.01655
12:13:33|0.01655
12:13:34|0.01655
12:13:35|0.016567
12:13:36|0.016567
12:13:37|0.016567
12:13:38|0.016567
12:13:39|0.016567
12:13:40|0.016567
12:13:41|0.016556
12:13:42|0.016561
12:13:43|0.016549
12:13:45|0.016549
12:13:45|0.016549
12:13:46|0.016537
12:13:47|0.016537
12:13:48|0.016534
12:13:49|0.016534
12:13:50|0.016544
12:13:51|0.016546
12:13:53|0.016546
12:13:53|0.016546
12:13:54|0.016539
12:13:55|0.016545
12:13:56|0.016535
12:13:57|0.016535
12:13:58|0.016535
12:13:59|0.016531
12:14:00|0.016524
12:14:01|0.016524
12:14:03|0.016531
12:14:04|0.016526
12:14:05|0.016526
12:14:06|0.01652
12:14:07|0.016522
12:14:08|0.016503
12:14:09|0.016503
12:14:09|0.0165
12:14:11|0.0165
12:14:12|0.0165
12:14:12|0.016509
12:14:14|0.016509
12:14:15|0.016508
12:14:16|0.016508
12:14:17|0.016508
12:14:17|0.016508
12:14:19|0.016508
12:14:19|0.016506
12:14:21|0.016507
12:14:22|0.016507
12:14:23|0.016509
12:14:23|0.016509
12:14:25|0.016512
12:14:26|0.016516
12:14:26|0.016516
12:14:27|0.016509
12:14:29|0.016522
12:14:30|0.016524
12:14:31|0.016523
12:14:33|0.016541
12:14:33|0.016541
12:14:34|0.016539
12:14:35|0.016546
12:14:37|0.016546
12:14:37|0.016546
12:14:39|0.016546
12:14:40|0.01654
12:14:41|0.01653
12:14:42|0.01653
12:14:43|0.01653
12:14:44|0.01653
12:14:45|0.01653
12:14:46|0.01653
12:14:48|0.016528
12:14:49|0.016528
12:14:49|0.016524
12:14:50|0.016524
12:14:51|0.016529
12:14:53|0.016521
12:14:54|0.016522
12:14:54|0.016522
12:14:55|0.016522
12:14:57|0.016522
12:14:57|0.016522
12:14:58|0.016522
12:15:00|0.016516
12:15:01|0.016529
12:15:02|0.016524
12:15:03|0.016523
12:15:04|0.016523
12:15:04|0.016516
12:15:06|0.016531
12:15:06|0.016531
12:15:08|0.016532
12:15:09|0.016541
12:15:10|0.016542
12:15:11|0.016562
12:15:11|0.016562
12:15:13|0.016581
12:15:14|0.016577
12:15:14|0.016559
12:15:16|0.016557
12:15:17|0.016567
12:15:18|0.016567
12:15:19|0.016567
12:15:20|0.016567
12:15:21|0.016567
12:15:22|0.016567
12:15:23|0.016571
12:15:24|0.016571
12:15:25|0.016572
12:15:26|0.016571
12:15:27|0.016571
12:15:27|0.016552
12:15:29|0.016552
12:15:29|0.016552
12:15:31|0.016552
12:15:33|0.016552
12:15:33|0.016552
12:15:34|0.016552
12:15:35|0.016545
12:15:36|0.016545
12:15:37|0.016556
12:15:39|0.016558
12:15:40|0.016558
12:15:41|0.016558
12:15:42|0.016552
12:15:42|0.016548
12:15:43|0.016548
12:15:44|0.016548
12:15:45|0.016536
12:15:46|0.016527
12:15:48|0.016527
12:15:48|0.016522
12:15:50|0.016528
12:15:51|0.016528
12:15:52|0.016533
12:15:53|0.016533
12:15:54|0.016533
12:15:55|0.016536
12:15:56|0.016536
12:15:57|0.01654
12:15:57|0.016534
12:15:59|0.016534
12:16:00|0.016534
12:16:01|0.016541
12:16:02|0.016541
12:16:03|0.016541
12:16:04|0.016541
12:16:05|0.016541
12:16:06|0.016541
12:16:07|0.01654
12:16:08|0.01654
12:16:09|0.016539
12:16:10|0.016529
12:16:11|0.016526
12:16:12|0.016526
12:16:13|0.01652
12:16:14|0.016516
12:16:15|0.016517
12:16:16|0.016517
12:16:17|0.016516
12:16:18|0.016503
12:16:19|0.016513
12:16:20|0.016495
12:16:21|0.016509
12:16:22|0.016501
12:16:23|0.016501
12:16:24|0.016459
12:16:25|0.016476
12:16:26|0.016468
12:16:27|0.016474
12:16:28|0.016477
12:16:29|0.016494
12:16:30|0.016487
12:16:31|0.016487
12:16:33|0.016491
12:16:33|0.016491
12:16:34|0.016496
12:16:35|0.016496
12:16:36|0.016496
12:16:37|0.016492
12:16:38|0.016503
12:16:39|0.016503
12:16:40|0.016503
12:16:42|0.016503
12:16:42|0.016493
12:16:44|0.016503
12:16:45|0.016509
12:16:45|0.016509
12:16:47|0.016509
12:16:48|0.016509
12:16:49|0.016495
12:16:50|0.016509
12:16:51|0.016508
12:16:52|0.016508
12:16:53|0.016509
12:16:53|0.016509
12:16:55|0.016494
12:16:56|0.016491
12:16:57|0.016495
12:16:58|0.016495
12:16:59|0.016495
12:17:00|0.016495
12:17:01|0.016515
12:17:02|0.016515
12:17:03|0.016515
12:17:04|0.016538
12:17:04|0.016533
12:17:05|0.016533
12:17:07|0.016533
12:17:07|0.016526
12:17:09|0.016526
12:17:10|0.016519
12:17:11|0.016521
12:17:12|0.016514
12:17:12|0.016517
12:17:14|0.016514
12:17:15|0.016514
12:17:16|0.016514
12:17:16|0.016514
12:17:18|0.016514
12:17:19|0.016507
12:17:20|0.01651
12:17:21|0.01651
12:17:22|0.01651
12:17:23|0.01651
12:17:24|0.016507
12:17:25|0.016507
12:17:25|0.016507
12:17:26|0.016507
12:17:28|0.016507
12:17:29|0.016507
12:17:30|0.016524
12:17:30|0.016519
12:17:32|0.016512
12:17:33|0.016504
12:17:34|0.016504
12:17:36|0.016495
12:17:36|0.016497
12:17:37|0.016496
12:17:39|0.016496
12:17:40|0.016501
12:17:41|0.016501
12:17:42|0.016501
12:17:43|0.016498
12:17:44|0.016493
12:17:45|0.016493
12:17:46|0.016506
12:17:47|0.016506
12:17:48|0.016506
12:17:49|0.016468
12:17:50|0.01647
12:17:51|0.016472
12:17:52|0.016479
12:17:53|0.016479
12:17:54|0.016484
12:17:55|0.016492
12:17:57|0.016505
12:17:57|0.016505
12:17:58|0.016519
12:18:00|0.01651
12:18:01|0.016509
12:18:02|0.016507
12:18:03|0.016521
12:18:04|0.016522
12:18:05|0.016513
12:18:05|0.016507
12:18:07|0.016507
12:18:08|0.016509
12:18:09|0.016509
12:18:10|0.016509
12:18:11|0.016509
12:18:11|0.016509
12:18:13|0.016509
12:18:13|0.016515
12:18:15|0.016523
12:18:15|0.016517
12:18:17|0.016517
12:18:18|0.016517
12:18:18|0.016517
12:18:20|0.016517
12:18:20|0.016511
12:18:22|0.016511
12:18:23|0.016511
12:18:24|0.016511
12:18:25|0.016517
12:18:26|0.016523
12:18:27|0.016523
12:18:27|0.016516
12:18:28|0.016516
12:18:30|0.016515
12:18:31|0.016515
12:18:32|0.016515
12:18:32|0.01652
12:18:34|0.016517
12:18:35|0.016529
12:18:36|0.016526
12:18:37|0.016521
12:18:39|0.016529
12:18:40|0.016529
12:18:41|0.016547
12:18:42|0.016536
12:18:43|0.016537
12:18:43|0.016537
12:18:45|0.016543
12:18:46|0.016546
12:18:47|0.016546
12:18:48|0.016546
12:18:48|0.016546
12:18:50|0.016527
12:18:50|0.016536
12:18:52|0.016536
12:18:53|0.016536
12:18:54|0.016536
12:18:55|0.016536
12:18:56|0.016536
12:18:57|0.016527
12:18:58|0.016527
12:18:58|0.016527
12:18:59|0.016527
12:19:01|0.016526
12:19:02|0.016527
12:19:03|0.016521
12:19:04|0.016521
12:19:05|0.01653
12:19:06|0.01653
12:19:06|0.01653
12:19:08|0.01653
12:19:09|0.01653
12:19:10|0.01653
12:19:10|0.016525
12:19:12|0.016525
12:19:13|0.016525
12:19:13|0.016525
12:19:15|0.016533
12:19:16|0.016535
12:19:16|0.016535
12:19:17|0.016535
12:19:18|0.016527
12:19:20|0.016527
12:19:21|0.016545
12:19:22|0.016545
12:19:23|0.016545
12:19:24|0.016545
12:19:25|0.016545
12:19:26|0.016545
12:19:27|0.016532
12:19:27|0.016532
12:19:29|0.016532
12:19:29|0.016532
12:19:31|0.016534
12:19:31|0.016534
12:19:33|0.016531
12:19:34|0.016531
12:19:35|0.016531
12:19:36|0.016531
12:19:38|0.016531
12:19:38|0.016531
12:19:39|0.016544
12:19:40|0.016532
12:19:41|0.016532
12:19:42|0.016532
12:19:43|0.016532
12:19:45|0.016532
12:19:46|0.016535
12:19:47|0.016535
12:19:47|0.016543
12:19:48|0.016548
12:19:50|0.016548
12:19:50|0.016547
12:19:51|0.01654
12:19:53|0.016529
12:19:53|0.016533
12:19:54|0.016533
12:19:56|0.016533
12:19:57|0.016529
12:19:58|0.016525
12:19:59|0.016531
12:19:59|0.016543
12:20:01|0.01655
12:20:02|0.01655
12:20:02|0.016551
12:20:03|0.016554
12:20:05|0.016563
12:20:05|0.016572
12:20:06|0.016569
12:20:08|0.016569
12:20:09|0.016573
12:20:10|0.016573
12:20:11|0.016573
12:20:12|0.016573
12:20:13|0.016586
12:20:14|0.016598
12:20:15|0.01661
12:20:15|0.016596
12:20:17|0.016605
12:20:18|0.016605
12:20:19|0.016613
12:20:20|0.016603
12:20:21|0.016596
12:20:21|0.016592
12:20:23|0.016599
12:20:24|0.016599
12:20:25|0.016592
12:20:26|0.016606
12:20:26|0.01661
12:20:27|0.01661
12:20:29|0.01661
12:20:29|0.016599
12:20:31|0.016601
12:20:31|0.01661
12:20:33|0.016613
12:20:34|0.016616
12:20:34|0.016612
12:20:36|0.016616
12:20:37|0.016616
12:20:39|0.016593
12:20:40|0.016593
12:20:41|0.016593
12:20:42|0.016596
12:20:43|0.016596
12:20:44|0.016596
12:20:45|0.016601
12:20:46|0.016601
12:20:47|0.016587
12:20:48|0.016586
12:20:49|0.016591
12:20:50|0.016594
12:20:51|0.016594
12:20:51|0.016594
12:20:53|0.016594
12:20:54|0.016598
12:20:55|0.016598
12:20:56|0.016598
12:20:57|0.016594
12:20:58|0.016589
12:20:59|0.016589
12:21:00|0.01656
12:21:01|0.016568
12:21:02|0.016568
12:21:03|0.016585
12:21:04|0.016585
12:21:05|0.016585
12:21:07|0.016582
12:21:07|0.01659
12:21:08|0.016581
12:21:09|0.016575
12:21:10|0.016585
12:21:11|0.016574
12:21:12|0.016574
12:21:13|0.016582
12:21:14|0.016574
12:21:15|0.016574
12:21:16|0.016574
12:21:17|0.016569
12:21:18|0.016569
12:21:19|0.016569
12:21:20|0.016569
12:21:21|0.016576
12:21:22|0.016576
12:21:23|0.016576
12:21:24|0.016576
12:21:25|0.016585
12:21:26|0.016585
12:21:27|0.016583
12:21:28|0.016574
12:21:29|0.016574
12:21:30|0.016567
12:21:31|0.016567
12:21:32|0.016567
12:21:33|0.016567
12:21:34|0.016567
12:21:35|0.016567
12:21:37|0.016574
12:21:38|0.016574
12:21:40|0.016574
12:21:40|0.016568
12:21:41|0.016568
12:21:42|0.016571
12:21:43|0.016572
12:21:44|0.016568
12:21:45|0.016568
12:21:46|0.016571
12:21:47|0.016571
12:21:48|0.016566
12:21:49|0.016566
12:21:51|0.016577
12:21:51|0.01656
12:21:52|0.01656
12:21:53|0.01656
12:21:54|0.016567
12:21:56|0.01656
12:21:56|0.016577
12:21:57|0.016577
12:21:58|0.016572
12:21:59|0.016572
12:22:01|0.016578
12:22:02|0.016578
12:22:03|0.016578
12:22:04|0.016578
12:22:05|0.016578
12:22:05|0.016578
12:22:07|0.016578
12:22:07|0.016578
12:22:08|0.016578
12:22:09|0.016577
12:22:11|0.016585
12:22:12|0.016588
12:22:12|0.016588
12:22:14|0.016588
12:22:14|0.016584
12:22:15|0.016583
12:22:17|0.016583
12:22:17|0.016583
12:22:18|0.016604
12:22:19|0.016605
12:22:20|0.016589
12:22:21|0.016589
12:22:23|0.016589
12:22:23|0.016596
12:22:24|0.016598
12:22:25|0.016598
12:22:26|0.016575
12:22:27|0.016575
12:22:28|0.016575
12:22:29|0.016563
12:22:30|0.016557
12:22:31|0.016561
12:22:32|0.016544
12:22:34|0.016545
12:22:34|0.016538
12:22:35|0.016534
12:22:36|0.016521
12:22:37|0.016524
12:22:39|0.016515
12:22:40|0.016528
12:22:41|0.016526
12:22:42|0.016526
12:22:43|0.016526
12:22:44|0.016527
12:22:45|0.016526
12:22:47|0.016528
12:22:47|0.01653
12:22:48|0.01653
12:22:49|0.01653
12:22:50|0.016528
12:22:51|0.016533
12:22:52|0.016533
12:22:53|0.016533
12:22:54|0.016528
12:22:55|0.016528
12:22:56|0.016528
12:22:57|0.016528
12:22:59|0.016533
12:23:00|0.016533
12:23:01|0.016532
12:23:02|0.01653
12:23:03|0.016529
12:23:04|0.016529
12:23:05|0.016546
12:23:05|0.01654
12:23:07|0.01654
12:23:08|0.016547
12:23:09|0.016547
12:23:09|0.016547
12:23:11|0.01656
12:23:12|0.016571
12:23:13|0.016569
12:23:13|0.016569
12:23:14|0.016569
12:23:16|0.016573
12:23:16|0.01656
12:23:18|0.016559
12:23:19|0.016559
12:23:20|0.016549
12:23:21|0.016551
12:23:22|0.016547
12:23:23|0.016547
12:23:24|0.016539
12:23:25|0.016539
12:23:26|0.016539
12:23:27|0.016539
12:23:28|0.016528
12:23:29|0.016527
12:23:30|0.016542
12:23:31|0.016542
12:23:31|0.016542
12:23:33|0.016542
12:23:33|0.016542
12:23:35|0.016521
12:23:35|0.016526
12:23:37|0.016525
12:23:38|0.01652
12:23:39|0.016513
12:23:40|0.016508
12:23:41|0.016508
12:23:42|0.016518
12:23:44|0.016518
12:23:44|0.016518
12:23:46|0.016518
12:23:47|0.016518
12:23:47|0.016518
12:23:49|0.016518
12:23:49|0.016508
12:23:50|0.016508
12:23:51|0.016508
12:23:53|0.016508
12:23:54|0.016508
12:23:55|0.016508
12:23:55|0.016508
12:23:57|0.016513
12:23:58|0.016513
12:23:59|0.016513
12:24:00|0.016513
12:24:00|0.016523
12:24:01|0.016514
12:24:02|0.016531
12:24:03|0.016531
12:24:04|0.016531
12:24:05|0.016529
12:24:07|0.016529
12:24:07|0.016534
12:24:08|0.016534
12:24:09|0.016526
12:24:11|0.016526
12:24:11|0.016541
12:24:13|0.016541
12:24:14|0.016541
12:24:15|0.016558
12:24:15|0.016558
12:24:16|0.016562
12:24:18|0.016562
12:24:18|0.016562
12:24:19|0.016568
12:24:20|0.01656
12:24:21|0.01656
12:24:22|0.016573
12:24:23|0.016571
12:24:25|0.016579
12:24:25|0.016585
12:24:26|0.016573
12:24:27|0.016573
12:24:28|0.016573
12:24:29|0.016573
12:24:30|0.016573
12:24:31|0.016573
12:24:32|0.016581
12:24:33|0.016581
12:24:34|0.016569
12:24:36|0.016567
12:24:36|0.016567
12:24:37|0.016571
12:24:39|0.016571
12:24:40|0.016571
12:24:41|0.016571
12:24:42|0.016571
12:24:43|0.016556
12:24:44|0.016555
12:24:45|0.016568
12:24:47|0.016568
12:24:47|0.016568
12:24:48|0.016574
12:24:49|0.016574
12:24:50|0.016574
12:24:52|0.016574
12:24:52|0.016574
12:24:53|0.016574
12:24:54|0.016574
12:24:55|0.016574
12:24:56|0.016561
12:24:57|0.016561
12:24:58|0.016561
12:24:59|0.016561
12:25:00|0.016559
12:25:01|0.016574
12:25:02|0.016574
12:25:03|0.016574
12:25:04|0.016576
12:25:05|0.016571
12:25:06|0.016571
12:25:07|0.016582
12:25:09|0.016582
12:25:09|0.016582
12:25:10|0.016582
12:25:11|0.016582
12:25:12|0.016582
12:25:13|0.016582
12:25:14|0.016582
12:25:15|0.016581
12:25:16|0.016584
12:25:17|0.016589
12:25:18|0.016587
12:25:20|0.016587
12:25:20|0.016587
12:25:21|0.016582
12:25:22|0.01658
12:25:23|0.016578
12:25:24|0.016578
12:25:25|0.016571
12:25:26|0.016571
12:25:27|0.016571
12:25:28|0.016571
12:25:29|0.016559
12:25:30|0.016559
12:25:31|0.016558
12:25:32|0.016558
12:25:33|0.016547
12:25:34|0.016547
12:25:35|0.016547
12:25:36|0.016538
12:25:37|0.016538
12:25:38|0.016538
12:25:40|0.016538
12:25:41|0.016538
12:25:42|0.016554
12:25:44|0.016545
12:25:45|0.016551
12:25:46|0.016544
12:25:47|0.016544
12:25:48|0.016544
12:25:49|0.016544
12:25:50|0.016554
12:25:51|0.016548
12:25:51|0.016545
12:25:53|0.016545
12:25:54|0.016552
12:25:55|0.016557
12:25:56|0.016555
12:25:57|0.016555
12:25:59|0.016555
12:25:59|0.016552
12:26:01|0.016552
12:26:01|0.016546
12:26:02|0.016546
12:26:04|0.016546
12:26:04|0.016546
12:26:05|0.016546
12:26:06|0.016528
12:26:07|0.016528
12:26:08|0.016528
12:26:10|0.016528
12:26:10|0.016528
12:26:11|0.016528
12:26:12|0.016528
12:26:13|0.016528
12:26:14|0.016524
12:26:15|0.016524
12:26:16|0.0165
12:26:17|0.016497
12:26:18|0.016505
12:26:19|0.016523
12:26:21|0.016526
12:26:21|0.016526
12:26:22|0.01654
12:26:23|0.016535
12:26:25|0.016535
12:26:26|0.016535
12:26:26|0.016534
12:26:27|0.016534
12:26:28|0.016525
12:26:30|0.016504
12:26:31|0.016504
12:26:31|0.016504
12:26:32|0.016507
12:26:33|0.016514
12:26:34|0.016514
12:26:35|0.016514
12:26:36|0.016513
12:26:37|0.016513
12:26:38|0.016521
12:26:39|0.016512
12:26:40|0.016512
12:26:42|0.016512
12:26:43|0.016509
12:26:44|0.016519
12:26:46|0.016513
12:26:47|0.016511
12:26:48|0.016511
12:26:49|0.016501
12:26:50|0.016501
12:26:51|0.016501
12:26:52|0.016501
12:26:53|0.016501
12:26:54|0.016503
12:26:55|0.016495
12:26:56|0.016495
12:26:57|0.016495
12:26:58|0.016495
12:26:59|0.016502
12:27:00|0.016504
12:27:01|0.016502
12:27:02|0.016502
12:27:03|0.016502
12:27:04|0.016502
12:27:05|0.016512
12:27:06|0.016512
12:27:07|0.016511
12:27:08|0.016533
12:27:09|0.01654
12:27:10|0.01654
12:27:11|0.01654
12:27:12|0.01654
12:27:13|0.01654
12:27:14|0.01654
12:27:15|0.01654
12:27:16|0.016543
12:27:17|0.016552
12:27:18|0.016552
12:27:19|0.016552
12:27:20|0.016557
12:27:21|0.016557
12:27:22|0.016551
12:27:23|0.016564
12:27:24|0.016568
12:27:25|0.01657
12:27:26|0.016577
12:27:27|0.016551
12:27:28|0.016551
12:27:29|0.016551
12:27:30|0.016551
12:27:31|0.016562
12:27:32|0.016565
12:27:33|0.016552
12:27:34|0.016552
12:27:35|0.016574
12:27:36|0.016589
12:27:37|0.016576
12:27:38|0.01658
12:27:39|0.01657
12:27:40|0.01657
12:27:41|0.01657
12:27:42|0.01657
12:27:44|0.01657
12:27:44|0.016579
12:27:45|0.016566
12:27:46|0.016566
12:27:47|0.016549
12:27:48|0.016559
12:27:49|0.016559
12:27:51|0.016565
12:27:51|0.016565
12:27:52|0.016565
12:27:53|0.016565
12:27:54|0.016565
12:27:55|0.016571
12:27:56|0.016571
12:27:57|0.016571
12:27:58|0.016571
12:27:59|0.016557
12:28:00|0.016557
12:28:02|0.016557
12:28:02|0.016557
12:28:03|0.016559
12:28:04|0.016559
12:28:05|0.016559
12:28:06|0.016559
12:28:07|0.016559
12:28:08|0.016559
12:28:09|0.016559
12:28:10|0.016558
12:28:11|0.016571
12:28:12|0.016549
12:28:13|0.016555
12:28:14|0.016555
12:28:15|0.016555
12:28:16|0.016555
12:28:17|0.016557
12:28:18|0.016577
12:28:19|0.016577
12:28:20|0.016577
12:28:21|0.016577
12:28:22|0.016577
12:28:24|0.016577
12:28:24|0.016577
12:28:25|0.016577
12:28:26|0.016577
12:28:27|0.016577
12:28:29|0.016584
12:28:30|0.016584
12:28:30|0.016584
12:28:31|0.016584
12:28:32|0.016584
12:28:33|0.016583
12:28:35|0.016574
12:28:35|0.016574
12:28:36|0.016574
12:28:38|0.016584
12:28:39|0.016584
12:28:39|0.016575
12:28:40|0.016583
12:28:41|0.016583
12:28:43|0.016583
12:28:44|0.016583
12:28:46|0.016567
12:28:47|0.016572
12:28:48|0.01657
12:28:49|0.016565
12:28:50|0.01657
12:28:51|0.01657
12:28:52|0.01657
12:28:53|0.016566
12:28:53|0.016561
12:28:54|0.016555
12:28:56|0.016555
12:28:57|0.016553
12:28:58|0.016553
12:28:59|0.016553
12:29:00|0.016553
12:29:00|0.016553
12:29:02|0.016553
12:29:03|0.016561
12:29:03|0.016555
12:29:05|0.016555
12:29:05|0.016555
12:29:07|0.016563
12:29:08|0.016563
12:29:09|0.016563
12:29:10|0.016563
12:29:11|0.016588
12:29:12|0.016588
12:29:13|0.016569
12:29:14|0.016577
12:29:15|0.016577
12:29:16|0.016577
12:29:17|0.016577
12:29:18|0.016577
12:29:19|0.016577
12:29:20|0.016577
12:29:21|0.016577
12:29:22|0.016586
12:29:24|0.016577
12:29:25|0.016576
12:29:25|0.016576
12:29:26|0.016576
12:29:27|0.016576
12:29:29|0.016576
12:29:29|0.016576
12:29:31|0.016576
12:29:31|0.016576
12:29:32|0.016581
12:29:33|0.016581
12:29:34|0.016582
12:29:35|0.016582
12:29:36|0.016582
12:29:37|0.016582
12:29:38|0.016582
12:29:40|0.016578
12:29:40|0.016578
12:29:42|0.016578
12:29:43|0.016576
12:29:44|0.016576
12:29:45|0.01658
12:29:47|0.01658
12:29:48|0.01658
12:29:49|0.01658
12:29:49|0.01658
12:29:51|0.01658
12:29:52|0.01658
12:29:52|0.016591
12:29:53|0.016591
12:29:55|0.016591
12:29:55|0.016591
12:29:57|0.016591
12:29:57|0.016579
12:29:59|0.016581
12:29:59|0.016583
12:30:01|0.016587
12:30:01|0.016598
12:30:02|0.016603
12:30:04|0.016603
12:30:05|0.016596
12:30:06|0.016603
12:30:07|0.016595
12:30:07|0.016604
12:30:09|0.016604
12:30:10|0.01658
12:30:11|0.016601
12:30:12|0.016591
12:30:13|0.016609
12:30:14|0.016604
12:30:14|0.016602
12:30:16|0.016602
12:30:17|0.016609
12:30:17|0.016637
12:30:19|0.016669
12:30:20|0.016675
12:30:21|0.01666
12:30:22|0.016674
12:30:22|0.016663
12:30:23|0.016647
12:30:24|0.016647
12:30:26|0.016652
12:30:27|0.016652
12:30:27|0.01666
12:30:28|0.01662
12:30:30|0.016627
12:30:31|0.016629
12:30:32|0.016629
12:30:33|0.016626
12:30:34|0.016611
12:30:35|0.016615
12:30:36|0.016629
12:30:37|0.016629
12:30:37|0.016629
12:30:39|0.016629
12:30:39|0.016629
12:30:40|0.01664
12:30:42|0.016632
12:30:43|0.016646
12:30:44|0.016635
12:30:44|0.016635
12:30:46|0.016617
12:30:47|0.016617
12:30:49|0.016605
12:30:49|0.016605
12:30:50|0.016613
12:30:52|0.016612
12:30:53|0.016624
12:30:54|0.016608
12:30:55|0.016606
12:30:56|0.016611
12:30:57|0.016604
12:30:58|0.016604
12:30:59|0.016594
12:31:00|0.016593
12:31:01|0.016597
12:31:02|0.016584
12:31:03|0.016585
12:31:04|0.016575
12:31:05|0.016575
12:31:06|0.016558
12:31:07|0.016558
12:31:08|0.016556
12:31:09|0.016556
12:31:10|0.016556
12:31:11|0.016556
12:31:12|0.016554
12:31:13|0.016568
12:31:14|0.016569
12:31:15|0.016569
12:31:16|0.016578
12:31:17|0.016578
12:31:18|0.016578
12:31:19|0.016578
12:31:20|0.016573
12:31:21|0.016573
12:31:22|0.016573
12:31:23|0.016573
12:31:24|0.016567
12:31:25|0.016567
12:31:26|0.016565
12:31:27|0.01656
12:31:28|0.01656
12:31:29|0.016567
12:31:30|0.016574
12:31:31|0.016574
12:31:32|0.016569
12:31:33|0.016569
12:31:34|0.016569
12:31:35|0.016562
12:31:36|0.016567
12:31:37|0.016577
12:31:38|0.016585
12:31:39|0.016585
12:31:40|0.016598
12:31:41|0.016599
12:31:42|0.016604
12:31:43|0.016604
12:31:44|0.016587
12:31:45|0.01659
12:31:46|0.01659
12:31:48|0.01659
12:31:49|0.016599
12:31:50|0.016599
12:31:52|0.016614
12:31:52|0.016622
12:31:53|0.01663
12:31:54|0.016632
12:31:55|0.016632
12:31:57|0.016623
12:31:58|0.016623
12:31:59|0.016648
12:32:00|0.016643
12:32:01|0.016634
12:32:02|0.016634
12:32:03|0.01664
12:32:04|0.01664
12:32:05|0.016625
12:32:06|0.016633
12:32:07|0.016637
12:32:08|0.016635
12:32:09|0.016635
12:32:10|0.016635
12:32:11|0.01664
12:32:12|0.01664
12:32:13|0.016632
12:32:14|0.016632
12:32:15|0.016632
12:32:16|0.016626
12:32:17|0.016626
12:32:18|0.016626
12:32:19|0.016632
12:32:20|0.016629
12:32:21|0.016629
12:32:22|0.016629
12:32:23|0.016647
12:32:24|0.016643
12:32:25|0.016642
12:32:26|0.016642
12:32:27|0.016638
12:32:28|0.016639
12:32:29|0.016651
12:32:30|0.016652
12:32:31|0.016663
12:32:32|0.016663
12:32:33|0.016665
12:32:34|0.016674
12:32:35|0.016655
12:32:36|0.016635
12:32:37|0.016635
12:32:38|0.016635
12:32:39|0.016632
12:32:40|0.016629
12:32:41|0.016639
12:32:42|0.016634
12:32:43|0.016634
12:32:44|0.016634
12:32:45|0.016634
12:32:46|0.016634
12:32:47|0.016631
12:32:49|0.016631
12:32:49|0.016619
12:32:50|0.01662
12:32:51|0.01662
12:32:52|0.016615
12:32:53|0.016615
12:32:54|0.016613
12:32:55|0.01662
12:32:56|0.016619
12:32:57|0.016619
12:32:58|0.016619
12:32:59|0.016619
12:33:00|0.016619
12:33:01|0.016615
12:33:02|0.016617
12:33:03|0.016604
12:33:04|0.016604
12:33:05|0.01661
12:33:06|0.01661
12:33:07|0.016603
12:33:08|0.016603
12:33:09|0.01659
12:33:10|0.016602
12:33:11|0.01659
12:33:12|0.01659
12:33:13|0.01659
12:33:14|0.016586
12:33:16|0.016583
12:33:16|0.016576
12:33:17|0.016572
12:33:18|0.01658
12:33:19|0.01658
12:33:20|0.01658
12:33:22|0.01658
12:33:22|0.016594
12:33:24|0.016594
12:33:24|0.016594
12:33:25|0.016594
12:33:26|0.016594
12:33:27|0.016594
12:33:28|0.016596
12:33:29|0.016596
12:33:31|0.016602
12:33:31|0.016606
12:33:33|0.016606
12:33:33|0.016606
12:33:35|0.016606
12:33:36|0.016604
12:33:36|0.016607
12:33:37|0.016607
12:33:39|0.016607
12:33:39|0.016607
12:33:41|0.016607
12:33:42|0.016607
12:33:42|0.016616
12:33:43|0.016607
12:33:45|0.016607
12:33:45|0.016607
12:33:46|0.016607
12:33:47|0.016607
12:33:48|0.016607
12:33:50|0.016607
12:33:51|0.016611
12:33:52|0.016611
12:33:53|0.016611
12:33:54|0.016606
12:33:55|0.016613
12:33:56|0.016613
12:33:57|0.016613
12:33:59|0.016613
12:33:59|0.016605
12:34:01|0.016615
12:34:01|0.016622
12:34:03|0.016622
12:34:04|0.016622
12:34:04|0.016622
12:34:06|0.016622
12:34:06|0.016614
12:34:07|0.016614
12:34:09|0.01659
12:34:10|0.016587
12:34:11|0.016593
12:34:12|0.016602
12:34:12|0.016597
12:34:14|0.016597
12:34:15|0.016605
12:34:16|0.016615
12:34:19|0.016618
12:34:20|0.016626
12:34:21|0.016626
12:34:22|0.016626
12:34:23|0.016637
12:34:24|0.016637
12:34:25|0.016636
12:34:25|0.01664
12:34:26|0.016634
12:34:28|0.016641
12:34:28|0.016641
12:34:29|0.016626
12:34:31|0.016636
12:34:32|0.016636
12:34:33|0.016632
12:34:34|0.016632
12:34:35|0.016632
12:34:36|0.016632
12:34:37|0.016649
12:34:38|0.016649
12:34:39|0.016648
12:34:40|0.016648
12:34:41|0.016648
12:34:42|0.016648
12:34:43|0.016643
12:34:44|0.016644
12:34:45|0.016644
12:34:46|0.016644
12:34:47|0.016644
12:34:48|0.016644
12:34:49|0.016644
12:34:51|0.016636
12:34:52|0.016641
12:34:52|0.016641
12:34:54|0.016641
12:34:55|0.016641
12:34:56|0.016632
12:34:57|0.016632
12:34:58|0.016632
12:34:59|0.016632
12:35:00|0.016632
12:35:01|0.016632
12:35:02|0.016628
12:35:03|0.016638
12:35:05|0.016632
12:35:06|0.016633
12:35:06|0.016633
12:35:07|0.016633
12:35:08|0.016615
12:35:10|0.016616
12:35:11|0.016616
12:35:11|0.016616
12:35:12|0.016614
12:35:13|0.016609
12:35:14|0.016615
12:35:15|0.016622
12:35:17|0.016619
12:35:18|0.016611
12:35:18|0.016616
12:35:19|0.016619
12:35:20|0.016619
12:35:21|0.016619
12:35:23|0.016621
12:35:23|0.016617
12:35:25|0.01662
12:35:25|0.016617
12:35:26|0.016617
12:35:27|0.016617
12:35:28|0.016617
12:35:30|0.016617
12:35:31|0.016616
12:35:31|0.016615
12:35:32|0.016614
12:35:33|0.016585
12:35:34|0.016585
12:35:35|0.016588
12:35:36|0.016595
12:35:37|0.016595
12:35:38|0.016604
12:35:39|0.016604
12:35:40|0.016599
12:35:42|0.016599
12:35:42|0.016599
12:35:43|0.016599
12:35:44|0.016599
12:35:45|0.0166
12:35:47|0.0166
12:35:47|0.016599
12:35:49|0.016599
12:35:50|0.016599
12:35:51|0.016588
12:35:53|0.01658
12:35:53|0.016587
12:35:55|0.016595
12:35:56|0.016599
12:35:56|0.016599
12:35:58|0.016599
12:35:59|0.016599
12:36:00|0.016599
12:36:00|0.016599
12:36:01|0.016599
12:36:03|0.016599
12:36:04|0.016599
12:36:05|0.016599
12:36:06|0.016599
12:36:07|0.016599
12:36:09|0.016599
12:36:10|0.016599
12:36:10|0.016599
12:36:12|0.016603
12:36:12|0.016603
12:36:13|0.016603
12:36:14|0.016596
12:36:15|0.016586
12:36:17|0.016586
12:36:18|0.016596
12:36:19|0.016586
12:36:20|0.016586
12:36:21|0.016587
12:36:22|0.016579
12:36:22|0.016579
12:36:23|0.016563
12:36:24|0.016582
12:36:26|0.016577
12:36:27|0.016577
12:36:27|0.01657
12:36:28|0.01657
12:36:30|0.01657
12:36:30|0.016561
12:36:32|0.016547
12:36:32|0.016554
12:36:34|0.016539
12:36:34|0.016539
12:36:35|0.016512
12:36:37|0.016536
12:36:37|0.016531
12:36:38|0.016543
12:36:39|0.016538
12:36:41|0.016541
12:36:41|0.016541
12:36:42|0.016541
12:36:43|0.016532
12:36:44|0.016536
12:36:45|0.016536
12:36:46|0.016541
12:36:48|0.016543
12:36:49|0.016543
12:36:50|0.016543
12:36:51|0.016543
12:36:52|0.016545
12:36:54|0.016545
12:36:55|0.016555
12:36:57|0.01656
12:36:57|0.01656
12:36:58|0.016567
12:36:59|0.016567
12:37:00|0.01656
12:37:01|0.01656
12:37:02|0.01656
12:37:04|0.01656
12:37:04|0.01656
12:37:05|0.016559
12:37:06|0.016547
12:37:07|0.016547
12:37:09|0.016547
12:37:09|0.016547
12:37:11|0.016544
12:37:12|0.016551
12:37:13|0.016565
12:37:14|0.016576
12:37:15|0.016588
12:37:16|0.016588
12:37:17|0.016603
12:37:17|0.016606
12:37:19|0.016606
12:37:19|0.016606
12:37:21|0.016592
12:37:22|0.016592
12:37:23|0.016584
12:37:25|0.016584
12:37:25|0.016584
12:37:26|0.016584
12:37:27|0.016578
12:37:28|0.016578
12:37:29|0.016578
12:37:30|0.016578
12:37:31|0.016578
12:37:32|0.016578
12:37:33|0.016578
12:37:34|0.016585
12:37:35|0.016585
12:37:36|0.016591
12:37:37|0.016591
12:37:38|0.016591
12:37:39|0.016592
12:37:40|0.016591
12:37:41|0.016589
12:37:42|0.016594
12:37:43|0.016594
12:37:44|0.016602
12:37:45|0.016603
12:37:46|0.016599
12:37:47|0.016609
12:37:48|0.016612
12:37:49|0.016612
12:37:50|0.016612
12:37:51|0.016612
12:37:52|0.01662
12:37:53|0.01662
12:37:54|0.016608
12:37:56|0.0166
12:37:57|0.0166
12:37:58|0.0166
12:37:58|0.0166
12:38:00|0.0166
12:38:00|0.016604
12:38:02|0.016613
12:38:03|0.016618
12:38:04|0.016613
12:38:05|0.016612
12:38:06|0.016609
12:38:07|0.016604
12:38:08|0.016604
12:38:08|0.016614
12:38:09|0.016614
12:38:10|0.016618
12:38:11|0.016617
12:38:12|0.016617
12:38:13|0.016625
12:38:14|0.016624
12:38:15|0.016624
12:38:17|0.016622
12:38:18|0.016622
12:38:19|0.016627
12:38:19|0.016627
12:38:20|0.016627
12:38:21|0.016627
12:38:22|0.016627
12:38:24|0.016627
12:38:24|0.016627
12:38:25|0.016627
12:38:26|0.016627
12:38:27|0.016628
12:38:29|0.016624
12:38:29|0.016626
12:38:30|0.016626
12:38:31|0.016627
12:38:32|0.016627
12:38:33|0.016621
12:38:35|0.016626
12:38:35|0.016626
12:38:36|0.016626
12:38:37|0.016626
12:38:38|0.016626
12:38:40|0.016621
12:38:40|0.016633
12:38:41|0.016633
12:38:42|0.016633
12:38:43|0.016627
12:38:45|0.01663
12:38:46|0.016627
12:38:46|0.016627
12:38:47|0.016627
12:38:48|0.016631
12:38:49|0.016629
12:38:51|0.016633
12:38:51|0.016626
12:38:53|0.016633
12:38:54|0.016627
12:38:55|0.016627
12:38:56|0.016627
12:38:57|0.016627
12:38:58|0.016627
12:39:00|0.016628
12:39:00|0.016628
12:39:01|0.016628
12:39:02|0.016628
12:39:04|0.016619
12:39:04|0.016616
12:39:06|0.016616
12:39:07|0.016616
12:39:08|0.016616
12:39:09|0.016616
12:39:10|0.016616
12:39:11|0.016615
12:39:13|0.016615
12:39:13|0.016601
12:39:14|0.01661
12:39:15|0.01661
12:39:16|0.01661
12:39:18|0.01661
12:39:18|0.01661
12:39:20|0.01661
12:39:21|0.01661
12:39:21|0.016606
12:39:23|0.016606
12:39:23|0.016606
12:39:25|0.016606
12:39:26|0.016606
12:39:27|0.016606
12:39:27|0.016609
12:39:28|0.016601
12:39:30|0.0166
12:39:31|0.016594
12:39:32|0.016594
12:39:32|0.016594
12:39:33|0.016594
12:39:35|0.01659
12:39:35|0.016605
12:39:37|0.016605
12:39:38|0.016605
12:39:38|0.016608
12:39:39|0.016608
12:39:40|0.016637
12:39:41|0.016637
12:39:42|0.016637
12:39:43|0.016626
12:39:44|0.016626
12:39:45|0.016626
12:39:46|0.016627
12:39:48|0.016617
12:39:48|0.016617
12:39:49|0.016626
12:39:51|0.016626
12:39:52|0.016627
12:39:52|0.016626
12:39:54|0.016626
12:39:55|0.016626
12:39:56|0.016626
12:39:58|0.016626
12:39:58|0.016626
12:39:59|0.016634
12:40:00|0.016634
12:40:01|0.01664
12:40:02|0.01664
12:40:03|0.01664
12:40:04|0.01664
12:40:05|0.01663
12:40:06|0.016622
12:40:07|0.016617
12:40:08|0.016617
12:40:09|0.016614
12:40:10|0.016622
12:40:11|0.016621
12:40:12|0.01663
12:40:14|0.01663
12:40:14|0.016625
12:40:15|0.016625
12:40:16|0.016626
12:40:17|0.016623
12:40:18|0.016623
12:40:19|0.016623
12:40:20|0.016624
12:40:21|0.016624
12:40:22|0.016624
12:40:24|0.016624
12:40:25|0.016629
12:40:26|0.016626
12:40:27|0.016628
12:40:28|0.016623
12:40:29|0.016628
12:40:30|0.016616
12:40:31|0.016617
12:40:32|0.016612
12:40:33|0.016612
12:40:34|0.016612
12:40:35|0.016612
12:40:36|0.016624
12:40:37|0.016624
12:40:38|0.016624
12:40:39|0.016624
12:40:41|0.016624
12:40:41|0.016624
12:40:42|0.016624
12:40:43|0.016624
12:40:44|0.016627
12:40:45|0.016627
12:40:46|0.016627
12:40:47|0.016627
12:40:48|0.016616
12:40:49|0.016608
12:40:50|0.016605
12:40:51|0.016605
12:40:52|0.016605
12:40:53|0.016597
12:40:54|0.016596
12:40:55|0.016596
12:40:56|0.016598
12:40:57|0.016598
12:40:59|0.016598
12:40:59|0.016598
12:41:01|0.016604
12:41:02|0.016604
12:41:03|0.016604
12:41:04|0.016604
12:41:05|0.016604
12:41:06|0.016604
12:41:07|0.016596
12:41:08|0.016596
12:41:09|0.016596
12:41:10|0.016612
12:41:11|0.016612
12:41:12|0.016605
12:41:13|0.016605
12:41:14|0.016615
12:41:15|0.016615
12:41:16|0.01662
12:41:17|0.01662
12:41:18|0.01662
12:41:20|0.01662
12:41:20|0.01662
12:41:21|0.01662
12:41:23|0.01662
12:41:23|0.01662
12:41:25|0.016627
12:41:26|0.016627
12:41:26|0.016627
12:41:27|0.016619
12:41:28|0.016619
12:41:30|0.016619
12:41:30|0.016619
12:41:31|0.016619
12:41:33|0.016618
12:41:33|0.016623
12:41:35|0.016635
12:41:36|0.016633
12:41:37|0.016646
12:41:38|0.01665
12:41:39|0.01665
12:41:40|0.01665
12:41:41|0.01665
12:41:42|0.01665
12:41:43|0.01665
12:41:44|0.01665
12:41:45|0.01665
12:41:46|0.01665
12:41:47|0.016651
12:41:48|0.016648
12:41:49|0.01665
12:41:50|0.016661
12:41:51|0.016661
12:41:52|0.016661
12:41:53|0.016661
12:41:54|0.016661
12:41:55|0.016657
12:41:56|0.016659
12:41:58|0.01667
12:41:58|0.01667
12:41:59|0.01667
12:42:00|0.016659
12:42:02|0.016664
12:42:02|0.016667
12:42:04|0.016661
12:42:05|0.016659
12:42:06|0.016659
12:42:07|0.016659
12:42:08|0.016655
12:42:09|0.016655
12:42:10|0.01665
12:42:11|0.016656
12:42:11|0.016652
12:42:13|0.016651
12:42:14|0.01665
12:42:15|0.01665
12:42:16|0.016645
12:42:17|0.016652
12:42:18|0.016659
12:42:19|0.01666
12:42:20|0.016665
12:42:21|0.016668
12:42:22|0.016671
12:42:23|0.016668
12:42:24|0.016663
12:42:25|0.016663
12:42:26|0.01667
12:42:27|0.016675
12:42:27|0.016671
12:42:28|0.016675
12:42:30|0.016679
12:42:31|0.016684
12:42:32|0.016683
12:42:32|0.016683
12:42:34|0.016683
12:42:35|0.016692
12:42:35|0.016681
12:42:37|0.01668
12:42:38|0.016678
12:42:39|0.016672
12:42:40|0.016671
12:42:40|0.016673
12:42:41|0.016677
12:42:43|0.016677
12:42:43|0.016675
12:42:45|0.016673
12:42:45|0.016673
12:42:46|0.016671
12:42:48|0.016671
12:42:49|0.016671
12:42:50|0.016659
12:42:51|0.01666
12:42:52|0.016655
12:42:53|0.016655
12:42:54|0.01666
12:42:54|0.01666
12:42:56|0.01666
12:42:57|0.01666
12:42:58|0.016643
12:43:00|0.016643
12:43:01|0.016643
12:43:02|0.016643
12:43:03|0.016643
12:43:03|0.016638
12:43:05|0.016638
12:43:06|0.016638
12:43:07|0.01663
12:43:08|0.01663
12:43:09|0.01663
12:43:10|0.016646
12:43:11|0.016643
12:43:12|0.016636
12:43:13|0.016635
12:43:14|0.016633
12:43:15|0.016633
12:43:16|0.016633
12:43:17|0.016633
12:43:18|0.016633
12:43:19|0.016635
12:43:20|0.016635
12:43:21|0.016633
12:43:22|0.016635
12:43:23|0.016634
12:43:24|0.016635
12:43:25|0.016633
12:43:26|0.016635
12:43:27|0.016635
12:43:28|0.016629
12:43:29|0.016627
12:43:30|0.016627
12:43:31|0.01662
12:43:32|0.01662
12:43:33|0.01662
12:43:34|0.01662
12:43:35|0.01662
12:43:36|0.016619
12:43:37|0.016619
12:43:38|0.016632
12:43:39|0.016624
12:43:40|0.016625
12:43:41|0.016625
12:43:42|0.016625
12:43:43|0.016615
12:43:44|0.016621
12:43:45|0.016621
12:43:46|0.016621
12:43:47|0.016621
12:43:48|0.016621
12:43:49|0.016621
12:43:50|0.016621
12:43:51|0.016621
12:43:52|0.016621
12:43:53|0.016621
12:43:54|0.016621
12:43:55|0.016615
12:43:56|0.016616
12:43:57|0.016616
12:43:58|0.016616
12:44:00|0.01661
12:44:01|0.016603
12:44:02|0.016603
12:44:03|0.016597
12:44:04|0.016597
12:44:04|0.016604
12:44:06|0.016599
12:44:07|0.016578
12:44:08|0.016582
12:44:09|0.016595
12:44:10|0.016595
12:44:11|0.016595
12:44:12|0.016595
12:44:13|0.016595
12:44:14|0.016595
12:44:15|0.016593
12:44:16|0.016593
12:44:17|0.016617
12:44:18|0.016617
12:44:19|0.016617
12:44:20|0.016617
12:44:21|0.016609
12:44:22|0.016609
12:44:23|0.016608
12:44:24|0.016608
12:44:25|0.0166
12:44:26|0.0166
12:44:27|0.0166
12:44:28|0.0166
12:44:29|0.0166
12:44:30|0.016582
12:44:31|0.016582
12:44:32|0.016584
12:44:33|0.016584
12:44:34|0.016576
12:44:36|0.016584
12:44:36|0.016584
12:44:37|0.016584
12:44:38|0.016584
12:44:39|0.016596
12:44:40|0.01662
12:44:41|0.01661
12:44:42|0.01661
12:44:44|0.01661
12:44:44|0.01661
12:44:45|0.016611
12:44:46|0.016611
12:44:47|0.016621
12:44:48|0.016624
12:44:49|0.016624
12:44:50|0.016638
12:44:51|0.016636
12:44:52|0.016636
12:44:53|0.016636
12:44:55|0.016636
12:44:55|0.016632
12:44:56|0.016623
12:44:57|0.016623
12:44:58|0.016623
12:45:00|0.016624
12:45:01|0.016623
12:45:02|0.016625
12:45:03|0.016625
12:45:04|0.016625
12:45:05|0.016625
12:45:06|0.016625
12:45:07|0.016623
12:45:08|0.016623
12:45:09|0.016623
12:45:10|0.016637
12:45:12|0.016638
12:45:12|0.016636
12:45:13|0.016636
12:45:14|0.016636
12:45:15|0.016626
12:45:16|0.016626
12:45:17|0.016626
12:45:18|0.016626
12:45:19|0.016618
12:45:20|0.016618
12:45:21|0.016611
12:45:23|0.016624
12:45:23|0.016624
12:45:24|0.016624
12:45:25|0.016624
12:45:26|0.016624
12:45:27|0.016624
12:45:28|0.016613
12:45:29|0.016613
12:45:30|0.016613
12:45:31|0.016613
12:45:32|0.016612
12:45:33|0.016613
12:45:34|0.016613
12:45:35|0.016615
12:45:36|0.016615
12:45:37|0.016615
12:45:39|0.016619
12:45:39|0.016619
12:45:40|0.016619
12:45:41|0.016626
12:45:42|0.016626
12:45:44|0.016631
12:45:44|0.016631
12:45:45|0.016635
12:45:46|0.016639
12:45:47|0.01664
12:45:49|0.016646
12:45:49|0.016646
12:45:50|0.016647
12:45:51|0.016647
12:45:52|0.016649
12:45:53|0.016648
12:45:54|0.016648
12:45:55|0.016648
12:45:56|0.016648
12:45:57|0.016647
12:45:58|0.016647
12:45:59|0.016648
12:46:01|0.016646
12:46:02|0.016652
12:46:03|0.016662
12:46:04|0.016658
12:46:05|0.016667
12:46:06|0.016667
12:46:07|0.016666
12:46:09|0.016691
12:46:09|0.01669
12:46:11|0.016678
12:46:12|0.016682
12:46:12|0.016699
12:46:14|0.016699
12:46:15|0.016721
12:46:16|0.016724
12:46:17|0.016703
12:46:17|0.016704
12:46:19|0.016693
12:46:20|0.016698
12:46:21|0.016692
12:46:22|0.016697
12:46:22|0.016697
12:46:23|0.016697
12:46:25|0.016697
12:46:25|0.016687
12:46:26|0.016677
12:46:27|0.016677
12:46:29|0.016681
12:46:29|0.016681
12:46:31|0.016681
12:46:31|0.016675
12:46:33|0.016675
12:46:33|0.016668
12:46:35|0.016676
12:46:35|0.016668
12:46:37|0.016674
12:46:37|0.016674
12:46:38|0.016674
12:46:40|0.016674
12:46:41|0.016674
12:46:42|0.016659
12:46:43|0.016659
12:46:44|0.016659
12:46:45|0.016659
12:46:46|0.016653
12:46:47|0.016662
12:46:48|0.016655
12:46:49|0.016655
12:46:50|0.016655
12:46:51|0.016655
12:46:52|0.016655
12:46:53|0.016655
12:46:54|0.016664
12:46:55|0.016664
12:46:56|0.016664
12:46:57|0.016664
12:46:58|0.016666
12:46:59|0.016677
12:47:00|0.016681
12:47:01|0.016681
12:47:03|0.016691
12:47:03|0.016681
12:47:04|0.016678
12:47:06|0.016678
12:47:07|0.016677
12:47:08|0.016677
12:47:09|0.016668
12:47:10|0.016671
12:47:10|0.016679
12:47:12|0.016679
12:47:13|0.016679
12:47:14|0.016668
12:47:15|0.016664
12:47:16|0.016666
12:47:17|0.016666
12:47:18|0.016666
12:47:18|0.016666
12:47:20|0.016655
12:47:21|0.01666
12:47:22|0.01666
12:47:23|0.016655
12:47:24|0.016655
12:47:25|0.016658
12:47:26|0.016656
12:47:27|0.016656
12:47:28|0.016652
12:47:29|0.016652
12:47:30|0.016652
12:47:31|0.016652
12:47:32|0.016646
12:47:33|0.016646
12:47:34|0.016649
12:47:35|0.016648
12:47:36|0.01664
12:47:37|0.01664
12:47:38|0.01664
12:47:39|0.01664
12:47:40|0.01664
12:47:41|0.016648
12:47:42|0.016648
12:47:43|0.016648
12:47:44|0.016656
12:47:45|0.016647
12:47:46|0.016653
12:47:47|0.016653
12:47:48|0.016653
12:47:49|0.016653
12:47:50|0.016646
12:47:51|0.016646
12:47:52|0.01663
12:47:53|0.016629
12:47:54|0.016629
12:47:55|0.016629
12:47:56|0.016629
12:47:57|0.016636
12:47:58|0.016636
12:47:59|0.016636
12:48:00|0.016636
12:48:01|0.016626
12:48:02|0.016613
12:48:03|0.016613
12:48:05|0.016613
12:48:05|0.016619
12:48:07|0.016619
12:48:08|0.016622
12:48:09|0.016622
12:48:10|0.016622
12:48:11|0.016622
12:48:12|0.016622
12:48:13|0.016626
12:48:14|0.016626
12:48:15|0.01661
12:48:16|0.01661
12:48:17|0.01661
12:48:18|0.016617
12:48:18|0.016617
12:48:20|0.016617
12:48:21|0.016624
12:48:21|0.016613
12:48:22|0.016611
12:48:24|0.01662
12:48:24|0.016606
12:48:26|0.016606
12:48:27|0.016606
12:48:28|0.016607
12:48:28|0.016605
12:48:30|0.016605
12:48:30|0.016602
12:48:32|0.016606
12:48:33|0.016606
12:48:34|0.016606
12:48:34|0.016604
12:48:36|0.016604
12:48:37|0.016604
12:48:38|0.016604
12:48:38|0.016604
12:48:40|0.016604
12:48:41|0.016604
12:48:42|0.016604
12:48:42|0.0166
12:48:44|0.0166
12:48:45|0.016596
12:48:46|0.016596
12:48:47|0.016598
12:48:48|0.016585
12:48:49|0.016585
12:48:50|0.016585
12:48:50|0.016585
12:48:52|0.01659
12:48:53|0.01659
12:48:53|0.016587
12:48:55|0.016592
12:48:56|0.016592
12:48:57|0.016592
12:48:58|0.016585
12:48:59|0.016585
12:49:00|0.016585
12:49:01|0.016589
12:49:02|0.016585
12:49:03|0.016585
12:49:04|0.016585
12:49:06|0.016585
12:49:06|0.016584
12:49:07|0.016584
12:49:08|0.016583
12:49:09|0.01659
12:49:10|0.016583
12:49:11|0.01659
12:49:12|0.016619
12:49:13|0.016622
12:49:14|0.016639
12:49:15|0.016626
12:49:16|0.016626
12:49:17|0.016619
12:49:18|0.016619
12:49:19|0.016619
12:49:20|0.016626
12:49:21|0.016626
12:49:22|0.016626
12:49:23|0.016621
12:49:24|0.016614
12:49:25|0.016628
12:49:26|0.016628
12:49:27|0.016628
12:49:28|0.016628
12:49:29|0.01662
12:49:30|0.01662
12:49:31|0.01662
12:49:32|0.01662
12:49:33|0.01662
12:49:34|0.01662
12:49:35|0.016617
12:49:36|0.01661
12:49:37|0.016609
12:49:38|0.016609
12:49:40|0.016609
12:49:40|0.016609
12:49:41|0.016615
12:49:42|0.016615
12:49:43|0.016615
12:49:44|0.016615
12:49:45|0.016615
12:49:46|0.016615
12:49:47|0.016605
12:49:48|0.016605
12:49:49|0.016605
12:49:50|0.016605
12:49:51|0.016605
12:49:52|0.016605
12:49:53|0.016605
12:49:54|0.016605
12:49:55|0.016605
12:49:56|0.016605
12:49:57|0.016614
12:49:58|0.016614
12:49:59|0.016614
12:50:00|0.016614
12:50:01|0.016614
12:50:02|0.016625
12:50:03|0.01663
12:50:05|0.016619
12:50:06|0.016619
12:50:07|0.016617
12:50:08|0.016617
12:50:09|0.016617
12:50:10|0.016619
12:50:11|0.016629
12:50:12|0.016629
12:50:13|0.016624
12:50:13|0.016624
12:50:14|0.016624
12:50:16|0.016604
12:50:17|0.016613
12:50:18|0.016613
12:50:19|0.016594
12:50:20|0.0166
12:50:21|0.0166
12:50:22|0.01661
12:50:23|0.01661
12:50:24|0.016589
12:50:25|0.016589
12:50:26|0.016589
12:50:27|0.016601
12:50:28|0.016594
12:50:29|0.016601
12:50:30|0.016601
12:50:31|0.016601
12:50:32|0.016594
12:50:33|0.016594
12:50:34|0.016594
12:50:35|0.016594
12:50:36|0.016594
12:50:37|0.016594
12:50:38|0.016598
12:50:39|0.016598
12:50:40|0.016598
12:50:41|0.016598
12:50:42|0.016598
12:50:43|0.016586
12:50:44|0.016586
12:50:45|0.016586
12:50:46|0.016581
12:50:47|0.016581
12:50:48|0.016581
12:50:49|0.016582
12:50:50|0.016588
12:50:51|0.016569
12:50:52|0.016569
12:50:53|0.016579
12:50:54|0.016579
12:50:55|0.016572
12:50:56|0.016572
12:50:57|0.016572
12:50:58|0.016565
12:51:00|0.016558
12:51:00|0.016557
12:51:01|0.016557
12:51:02|0.016557
12:51:03|0.016578
12:51:04|0.016572
12:51:06|0.016581
12:51:07|0.016581
12:51:08|0.016581
12:51:10|0.016593
12:51:11|0.016596
12:51:12|0.016596
12:51:13|0.016596
12:51:14|0.016596
12:51:15|0.016617
12:51:16|0.016617
12:51:16|0.016617
12:51:17|0.016617
12:51:18|0.016617
12:51:20|0.016617
12:51:20|0.016619
12:51:22|0.016619
12:51:23|0.016619
12:51:23|0.016614
12:51:24|0.016625
12:51:26|0.016625
12:51:26|0.016622
12:51:28|0.016622
12:51:28|0.016622
12:51:30|0.016622
12:51:30|0.016622
12:51:32|0.016622
12:51:33|0.016626
12:51:34|0.016626
12:51:34|0.016638
12:51:36|0.016638
12:51:36|0.016634
12:51:38|0.016629
12:51:38|0.016629
12:51:40|0.016629
12:51:41|0.016631
12:51:42|0.016631
12:51:43|0.016631
12:51:44|0.016631
12:51:45|0.016626
12:51:46|0.016626
12:51:47|0.016625
12:51:48|0.016625
12:51:49|0.016625
12:51:50|0.016625
12:51:51|0.01664
12:51:52|0.016655
12:51:53|0.016667
12:51:54|0.01666
12:51:55|0.01666
12:51:56|0.016663
12:51:57|0.016663
12:51:58|0.016663
12:51:59|0.016663
12:52:00|0.016663
12:52:01|0.016665
12:52:02|0.016668
12:52:03|0.016676
12:52:04|0.016676
12:52:06|0.016676
12:52:07|0.016676
12:52:08|0.016681
12:52:09|0.016681
12:52:10|0.016681
12:52:11|0.016681
12:52:12|0.016679
12:52:13|0.016679
12:52:14|0.016664
12:52:15|0.016661
12:52:16|0.016661
12:52:17|0.016661
12:52:18|0.016661
12:52:19|0.016647
12:52:20|0.016647
12:52:21|0.016647
12:52:22|0.016636
12:52:23|0.016636
12:52:24|0.016636
12:52:25|0.016636
12:52:26|0.016636
12:52:27|0.016636
12:52:28|0.016647
12:52:29|0.01664
12:52:30|0.016654
12:52:31|0.016654
12:52:32|0.016654
12:52:33|0.016661
12:52:34|0.016661
12:52:35|0.016661
12:52:36|0.016661
12:52:37|0.016654
12:52:38|0.016663
12:52:39|0.016663
12:52:40|0.016664
12:52:41|0.016664
12:52:42|0.016664
12:52:43|0.016664
12:52:44|0.016664
12:52:45|0.016664
12:52:46|0.016664
12:52:47|0.016666
12:52:48|0.016666
12:52:49|0.016666
12:52:50|0.01666
12:52:51|0.01666
12:52:52|0.01666
12:52:53|0.01666
12:52:54|0.01666
12:52:55|0.016652
12:52:56|0.016639
12:52:57|0.016639
12:52:58|0.016639
12:52:59|0.016655
12:53:00|0.016633
12:53:01|0.016636
12:53:02|0.016639
12:53:03|0.016639
12:53:04|0.016639
12:53:05|0.016639
12:53:06|0.016639
12:53:07|0.016636
12:53:09|0.016632
12:53:10|0.016632
12:53:11|0.016632
12:53:11|0.016632
12:53:13|0.016632
12:53:14|0.016632
12:53:15|0.016633
12:53:16|0.016632
12:53:17|0.016626
12:53:18|0.016626
12:53:19|0.016626
12:53:20|0.016611
12:53:21|0.016617
12:53:22|0.016617
12:53:23|0.016617
12:53:24|0.016623
12:53:25|0.016623
12:53:25|0.016623
12:53:27|0.016623
12:53:27|0.016623
12:53:29|0.016623
12:53:30|0.016625
12:53:31|0.016625
12:53:31|0.016631
12:53:33|0.016631
12:53:34|0.016631
12:53:35|0.01663
12:53:35|0.016622
12:53:37|0.016622
12:53:38|0.016617
12:53:39|0.016611
12:53:40|0.016611
12:53:41|0.016611
12:53:42|0.016601
12:53:43|0.016601
12:53:44|0.016601
12:53:45|0.016599
12:53:45|0.016599
12:53:47|0.016599
12:53:48|0.016599
12:53:49|0.016599
12:53:50|0.016583
12:53:51|0.016582
12:53:52|0.016585
12:53:53|0.016579
12:53:54|0.016579
12:53:55|0.016579
12:53:56|0.016579
12:53:57|0.016579
12:53:58|0.016582
12:53:59|0.016582
12:54:00|0.016584
12:54:01|0.01662
12:54:02|0.01662
12:54:03|0.01662
12:54:04|0.016625
12:54:05|0.016635
12:54:06|0.016635
12:54:07|0.01663
12:54:08|0.01663
12:54:10|0.016616
12:54:11|0.016616
12:54:12|0.016616
12:54:13|0.016617
12:54:14|0.016617
12:54:15|0.016617
12:54:16|0.016616
12:54:17|0.016619
12:54:19|0.016619
12:54:19|0.016611
12:54:20|0.016616
12:54:21|0.0166
12:54:22|0.0166
12:54:23|0.0166
12:54:24|0.0166
12:54:25|0.0166
12:54:27|0.0166
12:54:27|0.016605
12:54:28|0.016605
12:54:29|0.016605
12:54:30|0.016605
12:54:31|0.016605
12:54:32|0.016611
12:54:33|0.016611
12:54:34|0.016611
12:54:35|0.016611
12:54:36|0.016611
12:54:38|0.016619
12:54:38|0.016619
12:54:39|0.016619
12:54:40|0.016619
12:54:42|0.016619
12:54:43|0.016619
12:54:44|0.016619
12:54:44|0.016619
12:54:45|0.016619
12:54:46|0.016606
12:54:48|0.016616
12:54:49|0.016616
12:54:50|0.016626
12:54:51|0.016626
12:54:52|0.016626
12:54:52|0.016626
12:54:54|0.016626
12:54:54|0.016626
12:54:55|0.016623
12:54:56|0.016623
12:54:57|0.016623
12:54:58|0.016618
12:55:00|0.016618
12:55:00|0.016618
12:55:01|0.016618
12:55:02|0.016618
12:55:04|0.016618
12:55:04|0.016618
12:55:05|0.016618
12:55:06|0.016618
12:55:07|0.016618
12:55:08|0.016618
12:55:11|0.016608
12:55:12|0.016608
12:55:13|0.016614
12:55:14|0.016608
12:55:15|0.016608
12:55:16|0.016622
12:55:18|0.016622
12:55:18|0.016622
12:55:19|0.016622
12:55:20|0.016622
12:55:21|0.016622
12:55:23|0.016624
12:55:23|0.016624
12:55:24|0.016624
12:55:25|0.016624
12:55:27|0.016624
12:55:28|0.016624
12:55:28|0.016624
12:55:29|0.016624
12:55:30|0.016625
12:55:32|0.016625
12:55:32|0.016625
12:55:34|0.016625
12:55:34|0.016625
12:55:35|0.016625
12:55:36|0.016625
12:55:37|0.016625
12:55:38|0.016625
12:55:39|0.016623
12:55:40|0.016629
12:55:42|0.016629
12:55:43|0.016629
12:55:43|0.016629
12:55:44|0.016634
12:55:45|0.016634
12:55:47|0.016634
12:55:47|0.016634
12:55:48|0.016643
12:55:49|0.016643
12:55:51|0.016643
12:55:52|0.016643
12:55:52|0.016636
12:55:54|0.016636
12:55:54|0.016636
12:55:55|0.016634
12:55:56|0.016634
12:55:57|0.016634
12:55:59|0.016634
12:55:59|0.01663
12:56:00|0.01663
12:56:01|0.01663
12:56:02|0.01663
12:56:03|0.01663
12:56:04|0.01663
12:56:05|0.01663
12:56:06|0.016634
12:56:07|0.016634
12:56:08|0.016634
12:56:09|0.01663
12:56:11|0.01663
12:56:12|0.01663
12:56:13|0.01663
12:56:14|0.01663
12:56:15|0.016622
12:56:16|0.016622
12:56:17|0.016616
12:56:19|0.016616
12:56:19|0.016612
12:56:20|0.016612
12:56:21|0.016612
12:56:22|0.016612
12:56:23|0.016612
12:56:24|0.016612
12:56:25|0.016612
12:56:27|0.016612
12:56:27|0.016612
12:56:29|0.016612
12:56:29|0.016612
12:56:31|0.016613
12:56:32|0.016613
12:56:32|0.016613
12:56:34|0.016613
12:56:35|0.016613
12:56:35|0.016605
12:56:36|0.016605
12:56:37|0.016605
12:56:39|0.016605
12:56:39|0.016605
12:56:40|0.016605
12:56:42|0.016605
12:56:43|0.016605
12:56:43|0.016605
12:56:44|0.01661
12:56:46|0.01661
12:56:46|0.016594
12:56:47|0.016594
12:56:49|0.016605
12:56:49|0.016605
12:56:50|0.016605
12:56:51|0.016605
12:56:52|0.016605
12:56:53|0.016605
12:56:55|0.016607
12:56:56|0.016607
12:56:56|0.016607
12:56:57|0.016607
12:56:59|0.016611
12:56:59|0.016611
12:57:00|0.016635
12:57:01|0.016635
12:57:02|0.016635
12:57:03|0.016635
12:57:04|0.016635
12:57:06|0.016635
12:57:06|0.016623
12:57:07|0.016623
12:57:08|0.016612
12:57:09|0.016612
12:57:10|0.016613
12:57:12|0.016599
12:57:13|0.0166
12:57:15|0.016604
12:57:16|0.016604
12:57:17|0.016604
12:57:18|0.016604
12:57:19|0.016604
12:57:20|0.016604
12:57:21|0.016606
12:57:21|0.016606
12:57:23|0.016606
12:57:24|0.016606
12:57:25|0.016606
12:57:25|0.016623
12:57:27|0.016623
12:57:28|0.016623
12:57:29|0.016623
12:57:29|0.016623
12:57:30|0.016624
12:57:32|0.016624
12:57:33|0.016624
12:57:33|0.016624
12:57:35|0.016624
12:57:35|0.016624
12:57:37|0.016624
12:57:38|0.016624
12:57:38|0.016624
12:57:39|0.016613
12:57:40|0.016613
12:57:42|0.016618
12:57:43|0.016618
12:57:43|0.016618
12:57:44|0.016618
12:57:46|0.016618
12:57:46|0.016618
12:57:47|0.016618
12:57:48|0.016618
12:57:50|0.016623
12:57:50|0.016623
12:57:52|0.016623
12:57:52|0.016628
12:57:54|0.016628
12:57:54|0.016628
12:57:55|0.016628
12:57:56|0.016628
12:57:57|0.016628
12:57:58|0.016628
12:58:00|0.016627
12:58:01|0.016627
12:58:01|0.016631
12:58:03|0.016631
12:58:03|0.016631
12:58:05|0.016633
12:58:05|0.016633
12:58:06|0.016633
12:58:07|0.016644
12:58:08|0.016644
12:58:09|0.016644
12:58:10|0.01665
12:58:11|0.01665
12:58:14|0.01665
12:58:15|0.016658
12:58:16|0.016651
12:58:16|0.01667
12:58:17|0.01667
12:58:19|0.016675
12:58:20|0.016658
12:58:21|0.016658
12:58:22|0.016658
12:58:23|0.016658
12:58:24|0.016658
12:58:25|0.016658
12:58:26|0.016658
12:58:27|0.016658
12:58:28|0.016658
12:58:29|0.016658
12:58:30|0.016665
12:58:31|0.016665
12:58:31|0.01666
12:58:33|0.01666
12:58:34|0.01666
12:58:35|0.01666
12:58:36|0.01666
12:58:37|0.01666
12:58:38|0.01666
12:58:39|0.01666
12:58:40|0.016668
12:58:41|0.016668
12:58:42|0.016668
12:58:43|0.016678
12:58:44|0.016677
12:58:45|0.016678
12:58:46|0.016678
12:58:47|0.016673
12:58:48|0.016673
12:58:49|0.016673
12:58:50|0.016673
12:58:51|0.016673
12:58:52|0.016661
12:58:53|0.016661
12:58:54|0.016655
12:58:55|0.016655
12:58:56|0.016655
12:58:57|0.016655
12:58:58|0.016655
12:58:58|0.016655
12:59:00|0.016656
12:59:02|0.016661
12:59:03|0.016668
12:59:04|0.016668
12:59:05|0.01667
12:59:05|0.01667
12:59:07|0.016662
12:59:07|0.016662
12:59:09|0.016662
12:59:09|0.016662
12:59:11|0.016655
12:59:11|0.01665
12:59:13|0.01665
12:59:14|0.016639
12:59:15|0.016639
12:59:17|0.016639
12:59:18|0.016639
12:59:18|0.016639
12:59:20|0.016636
12:59:21|0.016636
12:59:21|0.016636
12:59:23|0.016632
12:59:23|0.016632
12:59:25|0.016632
12:59:26|0.016632
12:59:27|0.016632
12:59:28|0.016632
12:59:28|0.016632
12:59:30|0.016632
12:59:30|0.016632
12:59:32|0.016642
12:59:32|0.016649
12:59:33|0.016667
12:59:34|0.016659
12:59:35|0.016659
12:59:37|0.016659
12:59:37|0.016659
12:59:39|0.016659
12:59:39|0.016659
12:59:40|0.016659
12:59:41|0.016659
12:59:42|0.016659
12:59:43|0.016663
12:59:45|0.016663
12:59:46|0.016663
12:59:46|0.016663
12:59:47|0.01667
12:59:48|0.01667
12:59:50|0.01667
12:59:51|0.01667
12:59:51|0.01667
12:59:52|0.01667
12:59:53|0.01667
12:59:55|0.01667
12:59:55|0.01667
12:59:56|0.01666
12:59:58|0.016657
12:59:58|0.016657
12:59:59|0.016654
13:00:00|0.016654
13:00:01|0.016654
13:00:02|0.016654
13:00:03|0.016662
13:00:04|0.01665
13:00:06|0.01665
13:00:07|0.01665
13:00:07|0.01665
13:00:08|0.01665
13:00:09|0.01665
13:00:10|0.01665
13:00:11|0.016647
13:00:13|0.016647
13:00:14|0.016656
13:00:15|0.016655
13:00:17|0.016665
13:00:18|0.016662
13:00:19|0.016653
13:00:19|0.016653
13:00:21|0.016653
13:00:22|0.016653
13:00:23|0.016657
13:00:23|0.016657
13:00:24|0.01666
13:00:26|0.01666
13:00:26|0.016641
13:00:28|0.016641
13:00:29|0.016641
13:00:29|0.016641
13:00:30|0.016641
13:00:31|0.016641
13:00:32|0.016641
13:00:33|0.016641
13:00:34|0.016636
13:00:36|0.016636
13:00:37|0.016629
13:00:38|0.016629
13:00:38|0.016619
13:00:40|0.016616
13:00:40|0.016619
13:00:42|0.016619
13:00:43|0.016619
13:00:44|0.016611
13:00:45|0.016611
13:00:45|0.016611
13:00:46|0.016611
13:00:47|0.016601
13:00:48|0.016601
13:00:49|0.016601
13:00:50|0.016609
13:00:51|0.016609
13:00:53|0.016609
13:00:54|0.016609
13:00:54|0.016611
13:00:55|0.016611
13:00:57|0.016611
13:00:58|0.01661
13:00:59|0.01661
13:01:00|0.01661
13:01:01|0.016607
13:01:01|0.016609
13:01:03|0.016609
13:01:04|0.016609
13:01:05|0.016609
13:01:05|0.016591
13:01:07|0.0166
13:01:07|0.0166
13:01:08|0.0166
13:01:10|0.0166
13:01:11|0.0166
13:01:12|0.016605
13:01:13|0.016605
13:01:14|0.016607
13:01:14|0.016607
13:01:16|0.016607
13:01:18|0.0166
13:01:18|0.016591
13:01:20|0.016587
13:01:21|0.016587
13:01:23|0.016587
13:01:23|0.016587
13:01:24|0.016593
13:01:25|0.016601
13:01:26|0.016601
13:01:28|0.016601
13:01:29|0.016584
13:01:29|0.016584
13:01:31|0.016584
13:01:32|0.016585
13:01:33|0.016582
13:01:34|0.016581
13:01:35|0.016567
13:01:36|0.016567
13:01:37|0.016567
13:01:38|0.016569
13:01:39|0.016581
13:01:40|0.016575
13:01:41|0.016573
13:01:42|0.016571
13:01:43|0.016571
13:01:44|0.016576
13:01:45|0.016576
13:01:46|0.016576
13:01:47|0.016576
13:01:48|0.016566
13:01:49|0.016566
13:01:50|0.016576
13:01:51|0.016581
13:01:52|0.016574
13:01:53|0.016596
13:01:54|0.016583
13:01:55|0.016583
13:01:56|0.016583
13:01:57|0.016583
13:01:58|0.016583
13:01:59|0.016583
13:02:00|0.016583
13:02:01|0.016603
13:02:02|0.01659
13:02:03|0.016578
13:02:04|0.016576
13:02:05|0.016576
13:02:06|0.016576
13:02:07|0.016562
13:02:08|0.016562
13:02:09|0.016562
13:02:10|0.016562
13:02:11|0.016563
13:02:12|0.016563
13:02:13|0.016571
13:02:14|0.016566
13:02:15|0.016566
13:02:16|0.016567
13:02:18|0.016567
13:02:19|0.016571
13:02:19|0.016581
13:02:21|0.016581
13:02:21|0.016581
13:02:23|0.016567
13:02:25|0.016567
13:02:25|0.016571
13:02:26|0.016571
13:02:28|0.016572
13:02:29|0.016572
13:02:30|0.016568
13:02:30|0.016568
13:02:31|0.016568
13:02:33|0.016574
13:02:33|0.016574
13:02:34|0.016568
13:02:35|0.016568
13:02:37|0.016568
13:02:37|0.016568
13:02:38|0.016568
13:02:39|0.016568
13:02:41|0.016568
13:02:42|0.016568
13:02:43|0.016568
13:02:43|0.016568
13:02:44|0.016568
13:02:46|0.016568
13:02:46|0.016568
13:02:47|0.016568
13:02:48|0.016568
13:02:49|0.016568
13:02:51|0.016557
13:02:51|0.016555
13:02:52|0.016555
13:02:53|0.016555
13:02:54|0.016554
13:02:56|0.016554
13:02:57|0.016548
13:02:57|0.016555
13:02:59|0.016555
13:03:00|0.016555
13:03:01|0.016555
13:03:01|0.016554
13:03:03|0.016554
13:03:04|0.016554
13:03:04|0.016554
13:03:06|0.016548
13:03:07|0.016548
13:03:07|0.016548
13:03:09|0.016548
13:03:10|0.016548
13:03:11|0.016545
13:03:12|0.016543
13:03:12|0.01653
13:03:14|0.016532
13:03:15|0.016522
13:03:15|0.016547
13:03:16|0.016541
13:03:18|0.016552
13:03:19|0.016552
13:03:21|0.016552
13:03:21|0.016552
13:03:22|0.016552
13:03:23|0.016552
13:03:24|0.016552
13:03:25|0.016548
13:03:26|0.016548
13:03:27|0.016548
13:03:28|0.016545
13:03:29|0.016552
13:03:30|0.016555
13:03:31|0.016559
13:03:32|0.016559
13:03:33|0.016559
13:03:34|0.016557
13:03:35|0.016548
13:03:36|0.016548
13:03:37|0.016548
13:03:38|0.016549
13:03:39|0.016549
13:03:40|0.016562
13:03:41|0.016558
13:03:42|0.016561
13:03:44|0.016561
13:03:44|0.016562
13:03:45|0.016562
13:03:46|0.016559
13:03:47|0.016547
13:03:48|0.016544
13:03:49|0.016544
13:03:50|0.016544
13:03:51|0.016544
13:03:52|0.016544
13:03:53|0.016544
13:03:54|0.016544
13:03:55|0.016544
13:03:56|0.016544
13:03:57|0.016544
13:03:58|0.016544
13:03:59|0.016561
13:04:00|0.016561
13:04:01|0.016561
13:04:02|0.016578
13:04:04|0.016579
13:04:05|0.01658
13:04:05|0.016585
13:04:06|0.016584
13:04:07|0.016583
13:04:09|0.01659
13:04:10|0.01659
13:04:10|0.01659
13:04:12|0.016586
13:04:12|0.016586
13:04:13|0.016586
13:04:15|0.016586
13:04:16|0.016586
13:04:16|0.016586
13:04:18|0.016586
13:04:19|0.016586
13:04:20|0.016596
13:04:21|0.016591
13:04:22|0.016591
13:04:23|0.016591
13:04:24|0.016598
13:04:25|0.016592
13:04:26|0.016592
13:04:27|0.016592
13:04:28|0.016592
13:04:29|0.016592
13:04:30|0.016592
13:04:31|0.016592
13:04:32|0.016592
13:04:33|0.016592
13:04:34|0.016592
13:04:35|0.016592
13:04:37|0.016592
13:04:37|0.016592
13:04:38|0.016594
13:04:39|0.016594
13:04:41|0.016594
13:04:41|0.016594
13:04:42|0.016594
13:04:43|0.016594
13:04:44|0.01659
13:04:45|0.01659
13:04:46|0.01659
13:04:48|0.01659
13:04:48|0.01659
13:04:49|0.01659
13:04:50|0.01659
13:04:51|0.01659
13:04:52|0.01659
13:04:54|0.01659
13:04:54|0.01659
13:04:55|0.01659
13:04:56|0.01659
13:04:57|0.01659
13:04:59|0.01659
13:04:59|0.01659
13:05:01|0.01658
13:05:01|0.01658
13:05:03|0.01658
13:05:04|0.01658
13:05:05|0.01658
13:05:06|0.01658
13:05:07|0.016597
13:05:07|0.016597
13:05:09|0.016597
13:05:09|0.016597
13:05:11|0.0166
13:05:12|0.016605
13:05:12|0.01661
13:05:14|0.016621
13:05:15|0.016627
13:05:16|0.016629
13:05:17|0.016631
13:05:17|0.016633
13:05:19|0.016633
13:05:20|0.016633
13:05:21|0.016641
13:05:23|0.016642
13:05:24|0.016649
13:05:25|0.016645
13:05:26|0.016646
13:05:27|0.016656
13:05:27|0.016656
13:05:29|0.016654
13:05:30|0.016663
13:05:31|0.016663
13:05:32|0.016663
13:05:33|0.016702
13:05:34|0.016681
13:05:34|0.016688
13:05:35|0.016688
13:05:37|0.016692
13:05:38|0.016692
13:05:39|0.016677
13:05:40|0.016677
13:05:41|0.016653
13:05:42|0.016665
13:05:42|0.01666
13:05:44|0.016658
13:05:45|0.016658
13:05:46|0.016658
13:05:47|0.016658
13:05:48|0.01667
13:05:49|0.01667
13:05:50|0.01667
13:05:51|0.01667
13:05:52|0.016658
13:05:53|0.016658
13:05:54|0.016665
13:05:55|0.016662
13:05:56|0.016663
13:05:57|0.016673
13:05:58|0.016673
13:05:59|0.016673
13:06:00|0.016673
13:06:01|0.01666
13:06:02|0.01666
13:06:03|0.016657
13:06:04|0.016657
13:06:05|0.016657
13:06:06|0.016657
13:06:07|0.016657
13:06:08|0.016664
13:06:09|0.016664
13:06:10|0.016652
13:06:11|0.016634
13:06:12|0.016643
13:06:13|0.016643
13:06:14|0.016643
13:06:15|0.016643
13:06:16|0.016649
13:06:17|0.016663
13:06:18|0.016663
13:06:19|0.016663
13:06:20|0.016663
13:06:21|0.016663
13:06:23|0.016693
13:06:24|0.016683
13:06:25|0.016683
13:06:26|0.016683
13:06:27|0.016693
13:06:28|0.016694
13:06:29|0.016694
13:06:30|0.016694
13:06:31|0.016694
13:06:32|0.016694
13:06:33|0.016694
13:06:34|0.016704
13:06:35|0.016704
13:06:36|0.016704
13:06:37|0.016704
13:06:39|0.016707
13:06:39|0.016701
13:06:40|0.016699
13:06:41|0.016696
13:06:42|0.016705
13:06:43|0.016695
13:06:44|0.016695
13:06:45|0.016695
13:06:46|0.016695
13:06:47|0.016716
13:06:48|0.016716
13:06:49|0.016702
13:06:50|0.016702
13:06:51|0.016712
13:06:52|0.016712
13:06:53|0.016712
13:06:54|0.016712
13:06:55|0.016695
13:06:56|0.016695
13:06:57|0.016705
13:06:58|0.016705
13:06:59|0.016688
13:07:00|0.016688
13:07:01|0.016688
13:07:02|0.016687
13:07:03|0.016687
13:07:04|0.016687
13:07:05|0.016694
13:07:06|0.016698
13:07:07|0.016698
13:07:08|0.016698
13:07:09|0.016687
13:07:10|0.016687
13:07:11|0.016687
13:07:12|0.016687
13:07:14|0.016683
13:07:14|0.01671
13:07:16|0.016711
13:07:16|0.016704
13:07:18|0.016713
13:07:18|0.016712
13:07:19|0.016698
13:07:20|0.016682
13:07:22|0.016686
13:07:23|0.016695
13:07:24|0.016695
13:07:25|0.016688
13:07:26|0.016688
13:07:27|0.016687
13:07:28|0.016687
13:07:29|0.016687
13:07:30|0.016689
13:07:31|0.016708
13:07:32|0.016708
13:07:33|0.016696
13:07:34|0.016696
13:07:35|0.016702
13:07:37|0.016702
13:07:37|0.016702
13:07:38|0.016696
13:07:40|0.016696
13:07:40|0.016696
13:07:41|0.016696
13:07:42|0.016677
13:07:43|0.016677
13:07:45|0.016664
13:07:45|0.016668
13:07:46|0.016675
13:07:48|0.016675
13:07:49|0.016675
13:07:50|0.016675
13:07:50|0.016674
13:07:51|0.016674
13:07:53|0.016684
13:07:53|0.016684
13:07:55|0.016684
13:07:55|0.01669
13:07:56|0.01669
13:07:58|0.01669
13:07:59|0.01669
13:08:00|0.01669
13:08:01|0.01669
13:08:01|0.01669
13:08:03|0.016669
13:08:04|0.016665
13:08:05|0.016661
13:08:06|0.016661
13:08:07|0.016661
13:08:08|0.016661
13:08:09|0.016661
13:08:10|0.016661
13:08:11|0.016665
13:08:12|0.016665
13:08:13|0.016665
13:08:14|0.016661
13:08:15|0.016668
13:08:16|0.016668
13:08:17|0.016668
13:08:18|0.016668
13:08:19|0.016668
13:08:20|0.016665
13:08:21|0.016665
13:08:22|0.016675
13:08:23|0.016676
13:08:24|0.016689
13:08:25|0.016689
13:08:26|0.016683
13:08:27|0.016692
13:08:29|0.016688
13:08:30|0.016688
13:08:31|0.016703
13:08:32|0.016701
13:08:33|0.016707
13:08:34|0.016707
13:08:35|0.016707
13:08:36|0.016708
13:08:37|0.016708
13:08:38|0.016708
13:08:39|0.016707
13:08:40|0.016714
13:08:41|0.016716
13:08:42|0.016707
13:08:43|0.016705
13:08:44|0.016705
13:08:45|0.016718
13:08:46|0.016723
13:08:47|0.016723
13:08:48|0.016723
13:08:49|0.016723
13:08:50|0.016715
13:08:51|0.016716
13:08:51|0.016718
13:08:53|0.016705
13:08:54|0.016705
13:08:55|0.016705
13:08:56|0.016701
13:08:56|0.016705
13:08:58|0.016708
13:08:58|0.01671
13:09:00|0.016711
13:09:00|0.0167
13:09:01|0.016701
13:09:03|0.016701
13:09:04|0.016685
13:09:04|0.016685
13:09:06|0.016685
13:09:07|0.016685
13:09:07|0.016685
13:09:09|0.016685
13:09:09|0.016685
13:09:11|0.016685
13:09:11|0.016687
13:09:13|0.016687
13:09:14|0.016687
13:09:15|0.016687
13:09:16|0.016687
13:09:17|0.016685
13:09:18|0.016677
13:09:19|0.01667
13:09:20|0.016653
13:09:21|0.016656
13:09:22|0.01665
13:09:23|0.01665
13:09:24|0.01665
13:09:25|0.01665
13:09:27|0.016654
13:09:27|0.016654
13:09:28|0.016654
13:09:29|0.016654
13:09:31|0.01666
13:09:31|0.01666
13:09:32|0.01666
13:09:34|0.01666
13:09:35|0.01666
13:09:35|0.01666
13:09:36|0.016659
13:09:38|0.016676
13:09:39|0.016672
13:09:39|0.016672
13:09:40|0.016672
13:09:41|0.016672
13:09:42|0.016672
13:09:44|0.016672
13:09:45|0.016674
13:09:46|0.016674
13:09:47|0.016674
13:09:47|0.016674
13:09:48|0.016674
13:09:50|0.016674
13:09:51|0.016674
13:09:51|0.016674
13:09:53|0.016674
13:09:53|0.016667
13:09:54|0.016667
13:09:56|0.016667
13:09:56|0.016667
13:09:57|0.016667
13:09:59|0.016667
13:09:59|0.016667
13:10:00|0.016667
13:10:02|0.016655
13:10:03|0.01669
13:10:03|0.016684
13:10:04|0.016666
13:10:05|0.016657
13:10:06|0.01666
13:10:07|0.01666
13:10:09|0.01666
13:10:09|0.016657
13:10:10|0.016657
13:10:11|0.016668
13:10:13|0.016668
13:10:14|0.01665
13:10:14|0.016635
13:10:15|0.016636
13:10:16|0.016625
13:10:17|0.016625
13:10:18|0.016625
13:10:19|0.016625
13:10:21|0.016625
13:10:21|0.016621
13:10:22|0.016621
13:10:23|0.016621
13:10:25|0.016621
13:10:26|0.016621
13:10:27|0.016621
13:10:28|0.016621
13:10:30|0.016639
13:10:31|0.016639
13:10:32|0.016639
13:10:33|0.016639
13:10:34|0.016639
13:10:35|0.016619
13:10:36|0.016611
13:10:37|0.016611
13:10:38|0.016611
13:10:39|0.016611
13:10:39|0.016611
13:10:41|0.016611
13:10:42|0.01663
13:10:43|0.016611
13:10:44|0.016611
13:10:44|0.016607
13:10:46|0.016607
13:10:47|0.016607
13:10:48|0.016607
13:10:49|0.016603
13:10:50|0.016611
13:10:50|0.016611
13:10:52|0.016611
13:10:53|0.016611
13:10:54|0.01662
13:10:54|0.01662
13:10:56|0.01662
13:10:57|0.01662
13:10:58|0.01662
13:10:59|0.01662
13:11:00|0.01662
13:11:01|0.016609
13:11:02|0.016587
13:11:03|0.016587
13:11:04|0.016593
13:11:05|0.016593
13:11:06|0.016593
13:11:07|0.016592
13:11:07|0.016592
13:11:09|0.016592
13:11:10|0.016592
13:11:10|0.016591
13:11:12|0.016593
13:11:13|0.016593
13:11:14|0.016593
13:11:15|0.016593
13:11:16|0.016593
13:11:17|0.016593
13:11:18|0.016598
13:11:18|0.016598
13:11:20|0.016612
13:11:21|0.016623
13:11:22|0.016627
13:11:22|0.016627
13:11:24|0.016627
13:11:25|0.01662
13:11:26|0.016622
13:11:27|0.016622
13:11:28|0.016622
13:11:29|0.016622
13:11:31|0.016628
13:11:31|0.016628
13:11:32|0.016628
13:11:33|0.016628
13:11:34|0.016628
13:11:35|0.016635
13:11:36|0.016635
13:11:37|0.016639
13:11:38|0.016639
13:11:39|0.016639
13:11:40|0.016639
13:11:41|0.016643
13:11:42|0.016643
13:11:43|0.016643
13:11:44|0.016643
13:11:45|0.016636
13:11:46|0.016639
13:11:47|0.016639
13:11:48|0.016639
13:11:49|0.016639
13:11:50|0.016639
13:11:51|0.016639
13:11:52|0.016639
13:11:53|0.016639
13:11:54|0.016639
13:11:55|0.016632
13:11:56|0.016632
13:11:57|0.016632
13:11:58|0.016644
13:11:59|0.016644
13:12:00|0.016644
13:12:01|0.016628
13:12:02|0.016628
13:12:03|0.016639
13:12:04|0.016649
13:12:05|0.016643
13:12:07|0.016643
13:12:07|0.016643
13:12:09|0.016643
13:12:10|0.016643
13:12:10|0.016643
13:12:11|0.016643
13:12:13|0.016643
13:12:13|0.016643
13:12:14|0.01663
13:12:16|0.01663
13:12:16|0.01663
13:12:17|0.01663
13:12:18|0.01663
13:12:20|0.01663
13:12:21|0.01663
13:12:22|0.01663
13:12:22|0.016632
13:12:23|0.016632
13:12:24|0.016625
13:12:25|0.016635
13:12:27|0.016627
13:12:28|0.016627
13:12:30|0.016627
13:12:31|0.016627
13:12:31|0.016627
13:12:33|0.016627
13:12:34|0.016627
13:12:35|0.01664
13:12:35|0.01664
13:12:37|0.01664
13:12:38|0.01664
13:12:39|0.01664
13:12:40|0.01664
13:12:41|0.01664
13:12:42|0.01664
13:12:43|0.01664
13:12:44|0.01664
13:12:45|0.01664
13:12:46|0.01664
13:12:46|0.01664
13:12:48|0.016631
13:12:49|0.016631
13:12:49|0.016631
13:12:50|0.016631
13:12:51|0.016631
13:12:53|0.016631
13:12:54|0.016622
13:12:55|0.016622
13:12:56|0.016628
13:12:57|0.016628
13:12:58|0.016628
13:12:59|0.016628
13:13:00|0.016628
13:13:01|0.016623
13:13:02|0.016623
13:13:03|0.01662
13:13:04|0.01662
13:13:05|0.016615
13:13:06|0.016615
13:13:07|0.016615
13:13:08|0.016615
13:13:09|0.016606
13:13:10|0.016631
13:13:11|0.016624
13:13:12|0.016624
13:13:14|0.016624
13:13:14|0.016624
13:13:15|0.016624
13:13:16|0.016624
13:13:17|0.016629
13:13:18|0.016644
13:13:19|0.016644
13:13:21|0.016649
13:13:21|0.01663
13:13:22|0.01663
13:13:23|0.01663
13:13:24|0.01663
13:13:25|0.01663
13:13:27|0.01663
13:13:28|0.01663
13:13:29|0.016639
13:13:30|0.016639
13:13:32|0.016639
13:13:32|0.016639
13:13:34|0.016639
13:13:35|0.016639
13:13:36|0.01666
13:13:37|0.01666
13:13:38|0.016651
13:13:39|0.016651
13:13:40|0.016651
13:13:41|0.016651
13:13:42|0.016651
13:13:43|0.016651
13:13:44|0.016651
13:13:45|0.016651
13:13:45|0.016651
13:13:47|0.016651
13:13:48|0.016651
13:13:49|0.016651
13:13:49|0.016651
13:13:51|0.016651
13:13:51|0.016651
13:13:53|0.016651
13:13:53|0.016651
13:13:55|0.016651
13:13:56|0.016651
13:13:57|0.016651
13:13:57|0.016647
13:13:59|0.016647
13:14:00|0.016647
13:14:01|0.016647
13:14:02|0.016647
13:14:03|0.016637
13:14:03|0.016637
13:14:05|0.016625
13:14:06|0.016625
13:14:06|0.01662
13:14:08|0.01662
13:14:08|0.01662
13:14:10|0.01662
13:14:11|0.01662
13:14:12|0.01662
13:14:13|0.01662
13:14:14|0.01662
13:14:15|0.01662
13:14:16|0.016628
13:14:16|0.016628
13:14:18|0.016628
13:14:19|0.016628
13:14:20|0.016628
13:14:20|0.016619
13:14:22|0.016599
13:14:23|0.016599
13:14:24|0.016599
13:14:24|0.016599
13:14:26|0.016599
13:14:26|0.016599
13:14:28|0.016599
13:14:29|0.016599
13:14:30|0.016599
13:14:31|0.016619
13:14:32|0.016619
13:14:34|0.016609
13:14:34|0.016609
13:14:35|0.016609
13:14:36|0.016609
13:14:37|0.016609
13:14:38|0.016609
13:14:39|0.016609
13:14:40|0.016609
13:14:41|0.016609
13:14:42|0.016609
13:14:43|0.016609
13:14:44|0.016609
13:14:45|0.016609
13:14:46|0.016609
13:14:47|0.016609
13:14:48|0.016606
13:14:49|0.016606
13:14:50|0.016606
13:14:51|0.016606
13:14:52|0.016603
13:14:54|0.016603
13:14:54|0.016603
13:14:56|0.016609
13:14:56|0.016609
13:14:57|0.016609
13:14:59|0.016609
13:14:59|0.016609
13:15:01|0.016609
13:15:01|0.016609
13:15:03|0.016609
13:15:03|0.016609
13:15:05|0.016609
13:15:06|0.016609
13:15:07|0.016639
13:15:08|0.016639
13:15:09|0.016639
13:15:10|0.016641
13:15:11|0.016657
13:15:12|0.016658
13:15:13|0.016654
13:15:14|0.01666
13:15:15|0.016659
13:15:16|0.016659
13:15:17|0.016656
13:15:18|0.016659
13:15:19|0.016659
13:15:20|0.016652
13:15:21|0.016652
13:15:22|0.01666
13:15:23|0.01666
13:15:24|0.016665
13:15:25|0.016632
13:15:26|0.016632
13:15:27|0.016632
13:15:28|0.016632
13:15:29|0.016632
13:15:30|0.016632
13:15:31|0.016632
13:15:32|0.016649
13:15:33|0.016636
13:15:34|0.016636
13:15:35|0.016631
13:15:36|0.016638
13:15:37|0.016638
13:15:38|0.016638
13:15:39|0.016638
13:15:40|0.016638
13:15:41|0.016638
13:15:42|0.016638
13:15:43|0.016638
13:15:44|0.016638
13:15:45|0.016638
13:15:46|0.016642
13:15:47|0.016642
13:15:48|0.016642
13:15:49|0.016642
13:15:50|0.016642
13:15:51|0.016633
13:15:52|0.016634
13:15:53|0.016634
13:15:54|0.016634
13:15:55|0.016634
13:15:56|0.016629
13:15:57|0.016622
13:15:58|0.016618
13:15:59|0.016618
13:16:00|0.016615
13:16:01|0.016605
13:16:02|0.016598
13:16:03|0.016598
13:16:04|0.016589
13:16:05|0.016599
13:16:06|0.016602
13:16:07|0.016589
13:16:08|0.016589
13:16:09|0.01659
13:16:10|0.01659
13:16:11|0.01659
13:16:12|0.016577
13:16:13|0.016577
13:16:14|0.016578
13:16:15|0.016578
13:16:16|0.016572
13:16:17|0.016572
13:16:18|0.016574
13:16:19|0.016578
13:16:20|0.016591
13:16:21|0.016591
13:16:22|0.016591
13:16:23|0.016594
13:16:24|0.016594
13:16:25|0.016595
13:16:26|0.016595
13:16:27|0.016595
13:16:28|0.016595
13:16:29|0.016593
13:16:30|0.016584
13:16:32|0.016581
13:16:33|0.016581
13:16:34|0.016587
13:16:35|0.016587
13:16:36|0.016587
13:16:37|0.016579
13:16:38|0.016579
13:16:39|0.016573
13:16:40|0.016573
13:16:41|0.016571
13:16:42|0.016561
13:16:43|0.016568
13:16:44|0.016572
13:16:45|0.01658
13:16:46|0.016579
13:16:47|0.016579
13:16:48|0.016579
13:16:49|0.016584
13:16:50|0.016584
13:16:51|0.016597
13:16:53|0.016598
13:16:53|0.016598
13:16:54|0.016608
13:16:55|0.016608
13:16:56|0.016608
13:16:57|0.016608
13:16:58|0.016608
13:16:59|0.016616
13:17:00|0.016616
13:17:01|0.016599
13:17:02|0.016591
13:17:03|0.016591
13:17:04|0.016593
13:17:05|0.016593
13:17:06|0.016593
13:17:07|0.016593
13:17:08|0.016593
13:17:09|0.016606
13:17:10|0.016606
13:17:11|0.016606
13:17:12|0.016606
13:17:13|0.016606
13:17:14|0.016606
13:17:15|0.016606
13:17:16|0.016606
13:17:17|0.016621
13:17:18|0.016621
13:17:19|0.016621
13:17:20|0.016621
13:17:21|0.016621
13:17:22|0.016621
13:17:23|0.016621
13:17:24|0.016621
13:17:25|0.016621
13:17:26|0.016621
13:17:27|0.016621
13:17:28|0.016621
13:17:29|0.016621
13:17:30|0.016621
13:17:31|0.016621
13:17:33|0.01663
13:17:34|0.016638
13:17:35|0.016638
13:17:36|0.016641
13:17:37|0.016636
13:17:38|0.016626
13:17:39|0.016626
13:17:40|0.016626
13:17:41|0.016633
13:17:42|0.016633
13:17:43|0.016633
13:17:44|0.016625
13:17:45|0.016625
13:17:46|0.016625
13:17:47|0.016625
13:17:48|0.016625
13:17:49|0.016625
13:17:50|0.016625
13:17:51|0.016625
13:17:52|0.016627
13:17:53|0.016627
13:17:54|0.016627
13:17:55|0.016627
13:17:56|0.016627
13:17:57|0.016627
13:17:58|0.016627
13:17:59|0.016627
13:18:00|0.016627
13:18:01|0.016619
13:18:02|0.016614
13:18:03|0.016614
13:18:04|0.016606
13:18:05|0.016606
13:18:06|0.016606
13:18:07|0.016606
13:18:08|0.016606
13:18:09|0.016614
13:18:10|0.016614
13:18:11|0.016614
13:18:12|0.016614
13:18:13|0.016614
13:18:14|0.016624
13:18:15|0.016624
13:18:16|0.016617
13:18:17|0.016617
13:18:18|0.016617
13:18:19|0.016612
13:18:20|0.016612
13:18:21|0.016612
13:18:22|0.016612
13:18:23|0.016612
13:18:24|0.016612
13:18:25|0.016612
13:18:26|0.016612
13:18:27|0.016612
13:18:28|0.016612
13:18:29|0.016612
13:18:30|0.016611
13:18:31|0.016611
13:18:32|0.016611
13:18:34|0.016611
13:18:35|0.016611
13:18:36|0.016611
13:18:37|0.016611
13:18:38|0.016611
13:18:39|0.016611
13:18:40|0.016619
13:18:41|0.016619
13:18:42|0.016612
13:18:43|0.016612
13:18:44|0.016612
13:18:45|0.016612
13:18:47|0.016612
13:18:48|0.016607
13:18:49|0.016604
13:18:50|0.016604
13:18:51|0.016604
13:18:52|0.016598
13:18:53|0.016598
13:18:54|0.016605
13:18:55|0.016605
13:18:56|0.016605
13:18:58|0.016604
13:18:58|0.016604
13:18:59|0.016604
13:19:00|0.016604
13:19:01|0.0166
13:19:02|0.016597
13:19:03|0.016597
13:19:04|0.016602
13:19:05|0.016597
13:19:06|0.016597
13:19:07|0.016599
13:19:08|0.016601
13:19:09|0.016601
13:19:10|0.016611
13:19:11|0.016601
13:19:12|0.016601
13:19:13|0.016601
13:19:14|0.016601
13:19:15|0.016601
13:19:16|0.016601
13:19:17|0.016601
13:19:18|0.016592
13:19:19|0.016592
13:19:20|0.016592
13:19:21|0.016592
13:19:22|0.016592
13:19:23|0.016592
13:19:24|0.016592
13:19:25|0.016604
13:19:26|0.016604
13:19:27|0.016604
13:19:28|0.016604
13:19:29|0.016614
13:19:30|0.016614
13:19:31|0.016614
13:19:32|0.016614
13:19:34|0.016614
13:19:35|0.016614
13:19:36|0.016614
13:19:37|0.016614
13:19:38|0.016616
13:19:39|0.016616
13:19:39|0.01662
13:19:41|0.016614
13:19:42|0.016623
13:19:43|0.016629
13:19:44|0.016629
13:19:45|0.016629
13:19:46|0.016629
13:19:47|0.016621
13:19:48|0.016621
13:19:49|0.016621
13:19:50|0.016605
13:19:51|0.016605
13:19:52|0.016615
13:19:53|0.016615
13:19:54|0.016615
13:19:55|0.016615
13:19:56|0.016617
13:19:57|0.016617
13:19:58|0.016616
13:20:00|0.016616
13:20:00|0.016616
13:20:01|0.016625
13:20:02|0.016625
13:20:03|0.016625
13:20:04|0.016625
13:20:05|0.016625
13:20:06|0.016625
13:20:07|0.016625
13:20:08|0.016625
13:20:09|0.01662
13:20:10|0.01662
13:20:11|0.01662
13:20:12|0.01662
13:20:13|0.01662
13:20:14|0.01662
13:20:15|0.01662
13:20:16|0.01662
13:20:17|0.016615
13:20:18|0.016615
13:20:19|0.016615
13:20:20|0.016615
13:20:22|0.016615
13:20:23|0.016615
13:20:23|0.016615
13:20:24|0.016615
13:20:25|0.016615
13:20:27|0.016615
13:20:28|0.016615
13:20:28|0.016615
13:20:30|0.016615
13:20:30|0.016614
13:20:31|0.016614
13:20:32|0.016614
13:20:33|0.016614
13:20:35|0.016614
13:20:36|0.016615
13:20:37|0.016615
13:20:38|0.016615
13:20:39|0.016615
13:20:41|0.016616
13:20:41|0.016616
13:20:42|0.016616
13:20:43|0.016616
13:20:44|0.016616
13:20:45|0.016616
13:20:46|0.016616
13:20:47|0.016624
13:20:48|0.016624
13:20:49|0.016624
13:20:50|0.016624
13:20:51|0.016624
13:20:53|0.016624
13:20:53|0.016624
13:20:54|0.016624
13:20:55|0.016624
13:20:56|0.016624
13:20:57|0.016624
13:20:58|0.016624
13:20:59|0.016618
13:21:00|0.016618
13:21:01|0.016618
13:21:02|0.016617
13:21:03|0.016617
13:21:04|0.016617
13:21:05|0.016615
13:21:06|0.016615
13:21:07|0.016615
13:21:08|0.016624
13:21:09|0.016624
13:21:11|0.016614
13:21:11|0.016613
13:21:12|0.016613
13:21:13|0.016613
13:21:14|0.016613
13:21:16|0.016613
13:21:16|0.01662
13:21:17|0.01662
13:21:18|0.01662
13:21:19|0.016614
13:21:20|0.016614
13:21:21|0.016614
13:21:22|0.016614
13:21:23|0.016623
13:21:24|0.016626
13:21:25|0.016628
13:21:26|0.016628
13:21:27|0.016628
13:21:28|0.016632
13:21:29|0.016632
13:21:30|0.016632
13:21:31|0.016635
13:21:32|0.016618
13:21:33|0.016618
13:21:34|0.016618
13:21:36|0.016618
13:21:37|0.016618
13:21:38|0.016618
13:21:39|0.016618
13:21:40|0.016618
13:21:41|0.016615
13:21:43|0.016615
13:21:43|0.016615
13:21:44|0.016615
13:21:45|0.016617
13:21:46|0.016617
13:21:48|0.016617
13:21:49|0.016613
13:21:49|0.016613
13:21:51|0.016613
13:21:51|0.016613
13:21:53|0.016613
13:21:53|0.016613
13:21:55|0.016612
13:21:56|0.016612
13:21:57|0.016612
13:21:57|0.016612
13:21:59|0.016612
13:22:00|0.016612
13:22:00|0.016597
13:22:01|0.016597
13:22:02|0.016597
13:22:03|0.016597
13:22:05|0.016597
13:22:05|0.016597
13:22:07|0.016597
13:22:08|0.016597
13:22:09|0.016597
13:22:09|0.016597
13:22:10|0.016597
13:22:11|0.016583
13:22:13|0.016583
13:22:13|0.016583
13:22:14|0.016582
13:22:15|0.016583
13:22:16|0.016583
13:22:17|0.016583
13:22:18|0.016583
13:22:19|0.016583
13:22:20|0.016583
13:22:21|0.016583
13:22:22|0.01658
13:22:23|0.01658
13:22:24|0.01658
13:22:25|0.01658
13:22:26|0.01658
13:22:28|0.01658
13:22:28|0.01658
13:22:29|0.01658
13:22:31|0.016562
13:22:32|0.016563
13:22:32|0.016563
13:22:34|0.016569
13:22:35|0.016569
13:22:35|0.016574
13:22:37|0.016574
13:22:38|0.016571
13:22:39|0.016571
13:22:41|0.016571
13:22:41|0.016571
13:22:43|0.016571
13:22:43|0.016583
13:22:44|0.016582
13:22:45|0.016582
13:22:46|0.016586
13:22:48|0.016586
13:22:48|0.016586
13:22:49|0.016586
13:22:50|0.016586
13:22:51|0.016571
13:22:53|0.016569
13:22:53|0.016569
13:22:54|0.016569
13:22:55|0.016573
13:22:56|0.016573
13:22:57|0.01657
13:22:58|0.016578
13:22:59|0.016578
13:23:00|0.016578
13:23:01|0.016578
13:23:02|0.016578
13:23:03|0.016556
13:23:04|0.01656
13:23:05|0.016572
13:23:06|0.016566
13:23:08|0.016566
13:23:09|0.016566
13:23:10|0.016566
13:23:11|0.016572
13:23:12|0.016576
13:23:12|0.016576
13:23:14|0.01658
13:23:15|0.016576
13:23:16|0.016576
13:23:17|0.016576
13:23:17|0.016576
13:23:18|0.016567
13:23:19|0.016567
13:23:21|0.016567
13:23:21|0.016567
13:23:22|0.016567
13:23:23|0.016567
13:23:24|0.016573
13:23:26|0.016573
13:23:26|0.016566
13:23:27|0.016566
13:23:29|0.016566
13:23:30|0.016566
13:23:31|0.016563
13:23:31|0.016563
13:23:32|0.016563
13:23:34|0.016563
13:23:35|0.016569
13:23:35|0.016569
13:23:36|0.016569
13:23:37|0.016569
13:23:39|0.016569
13:23:40|0.016574
13:23:41|0.016574
13:23:42|0.016574
13:23:43|0.016581
13:23:44|0.016586
13:23:45|0.016585
13:23:46|0.016585
13:23:47|0.016585
13:23:48|0.016585
13:23:49|0.016585
13:23:50|0.016585
13:23:51|0.016585
13:23:52|0.016585
13:23:53|0.016585
13:23:54|0.016585
13:23:55|0.016585
13:23:57|0.016585
13:23:57|0.01659
13:23:59|0.01659
13:23:59|0.016587
13:24:00|0.016587
13:24:01|0.016583
13:24:03|0.016567
13:24:03|0.016564
13:24:05|0.016564
13:24:05|0.016564
13:24:06|0.016557
13:24:08|0.016547
13:24:08|0.016542
13:24:10|0.016541
13:24:11|0.016541
13:24:12|0.016541
13:24:13|0.016541
13:24:14|0.016541
13:24:14|0.016541
13:24:16|0.016541
13:24:17|0.016538
13:24:18|0.016538
13:24:18|0.016535
13:24:20|0.016553
13:24:21|0.016553
13:24:22|0.016554
13:24:23|0.016548
13:24:24|0.016539
13:24:24|0.016539
13:24:26|0.016539
13:24:26|0.016539
13:24:28|0.016538
13:24:29|0.016538
13:24:29|0.016538
13:24:31|0.016538
13:24:32|0.016538
13:24:33|0.016538
13:24:34|0.016538
13:24:35|0.016538
13:24:36|0.016538
13:24:37|0.016531
13:24:38|0.016537
13:24:40|0.016535
13:24:40|0.016535
13:24:42|0.016539
13:24:43|0.016551
13:24:44|0.016551
13:24:45|0.016551
13:24:46|0.016543
13:24:46|0.016543
13:24:48|0.016543
13:24:49|0.016543
13:24:50|0.016543
13:24:51|0.016544
13:24:52|0.016544
13:24:53|0.016544
13:24:54|0.016547
13:24:55|0.016542
13:24:56|0.016542
13:24:57|0.016542
13:24:58|0.016542
13:24:59|0.016542
13:25:00|0.016561
13:25:01|0.016562
13:25:02|0.016562
13:25:03|0.016567
13:25:04|0.016567
13:25:05|0.016566
13:25:05|0.016566
13:25:07|0.01656
13:25:08|0.01656
13:25:09|0.01656
13:25:10|0.01656
13:25:11|0.01656
13:25:12|0.01656
13:25:13|0.01656
13:25:14|0.016562
13:25:15|0.016562
13:25:16|0.016562
13:25:17|0.016562
13:25:18|0.016562
13:25:19|0.016562
13:25:20|0.016562
13:25:21|0.016562
13:25:22|0.016562
13:25:23|0.016556
13:25:24|0.016556
13:25:25|0.016556
13:25:26|0.016562
13:25:27|0.016562
13:25:28|0.016563
13:25:29|0.016563
13:25:30|0.016563
13:25:31|0.016563
13:25:32|0.016563
13:25:33|0.016563
13:25:34|0.016563
13:25:35|0.016563
13:25:36|0.016563
13:25:37|0.016563
13:25:38|0.016563
13:25:39|0.016563
13:25:41|0.016574
13:25:42|0.016574
13:25:43|0.016574
13:25:45|0.016577
13:25:46|0.016573
13:25:47|0.016573
13:25:47|0.016573
13:25:48|0.016573
13:25:50|0.016573
13:25:51|0.01658
13:25:52|0.01658
13:25:53|0.01658
13:25:54|0.01658
13:25:54|0.01658
13:25:55|0.01658
13:25:56|0.01658
13:25:57|0.01658
13:25:58|0.01658
13:26:00|0.01658
13:26:01|0.01658
13:26:01|0.016576
13:26:03|0.016563
13:26:04|0.016563
13:26:05|0.016563
13:26:05|0.016533
13:26:06|0.016537
13:26:07|0.016537
13:26:09|0.01654
13:26:10|0.01654
13:26:11|0.01654
13:26:12|0.01654
13:26:12|0.01654
13:26:13|0.01654
13:26:14|0.01653
13:26:15|0.01653
13:26:16|0.016533
13:26:18|0.016533
13:26:19|0.016533
13:26:20|0.016535
13:26:20|0.016535
13:26:22|0.016529
13:26:22|0.016526
13:26:23|0.016525
13:26:25|0.016525
13:26:25|0.016525
13:26:26|0.016516
13:26:27|0.016516
13:26:28|0.016518
13:26:29|0.016517
13:26:30|0.016518
13:26:32|0.016518
13:26:32|0.016521
13:26:33|0.016523
13:26:34|0.016523
13:26:35|0.016524
13:26:36|0.016541
13:26:37|0.016541
13:26:39|0.01654
13:26:39|0.01654
13:26:41|0.01654
13:26:42|0.01654
13:26:43|0.016553
13:26:44|0.016553
13:26:45|0.016553
13:26:46|0.016553
13:26:47|0.016553
13:26:48|0.016548
13:26:49|0.016548
13:26:50|0.016548
13:26:51|0.016548
13:26:52|0.016548
13:26:53|0.016548
13:26:54|0.016548
13:26:55|0.016548
13:26:56|0.016548
13:26:57|0.016548
13:26:58|0.016548
13:26:59|0.016548
13:27:01|0.016533
13:27:01|0.016533
13:27:02|0.016533
13:27:03|0.016533
13:27:04|0.01653
13:27:05|0.016537
13:27:06|0.016537
13:27:07|0.016544
13:27:09|0.016539
13:27:09|0.016537
13:27:11|0.016536
13:27:12|0.016536
13:27:13|0.016536
13:27:14|0.016536
13:27:15|0.016536
13:27:15|0.016536
13:27:17|0.016536
13:27:18|0.016536
13:27:19|0.016536
13:27:20|0.016536
13:27:21|0.016536
13:27:22|0.016521
13:27:23|0.016542
13:27:24|0.016542
13:27:25|0.016542
13:27:26|0.016542
13:27:27|0.016542
13:27:28|0.016542
13:27:29|0.016542
13:27:30|0.016542
13:27:31|0.016542
13:27:32|0.016542
13:27:33|0.016532
13:27:34|0.016532
13:27:35|0.016536
13:27:35|0.016536
13:27:37|0.016536
13:27:38|0.016536
13:27:38|0.016536
13:27:40|0.016536
13:27:41|0.016536
13:27:42|0.016536
13:27:43|0.016536
13:27:45|0.016536
13:27:45|0.016536
13:27:46|0.016536
13:27:47|0.016536
13:27:48|0.016536
13:27:49|0.016536
13:27:50|0.016536
13:27:51|0.01654
13:27:52|0.01654
13:27:53|0.016526
13:27:54|0.016526
13:27:55|0.016531
13:27:56|0.016536
13:27:58|0.016536
13:27:58|0.016527
13:28:00|0.016526
13:28:01|0.016526
13:28:02|0.016526
13:28:02|0.016526
13:28:04|0.016526
13:28:05|0.016515
13:28:05|0.016515
13:28:07|0.016515
13:28:08|0.016511
13:28:08|0.016511
13:28:09|0.016511
13:28:10|0.016515
13:28:11|0.016515
13:28:13|0.016527
13:28:13|0.016523
13:28:15|0.016526
13:28:16|0.016526
13:28:16|0.016526
13:28:18|0.016526
13:28:18|0.016526
13:28:19|0.016526
13:28:20|0.016523
13:28:21|0.016523
13:28:22|0.016523
13:28:23|0.016521
13:28:24|0.016521
13:28:26|0.016521
13:28:27|0.016521
13:28:28|0.016521
13:28:28|0.016521
13:28:29|0.016521
13:28:30|0.016521
13:28:32|0.016521
13:28:32|0.016525
13:28:34|0.016525
13:28:35|0.016525
13:28:35|0.016525
13:28:36|0.016506
13:28:37|0.016506
13:28:38|0.016506
13:28:39|0.016512
13:28:40|0.016512
13:28:42|0.016506
13:28:43|0.016506
13:28:44|0.016506
13:28:45|0.016506
13:28:46|0.016521
13:28:47|0.016521
13:28:48|0.016521
13:28:49|0.016521
13:28:50|0.016522
13:28:51|0.016522
13:28:53|0.016526
13:28:53|0.016526
13:28:54|0.016526
13:28:56|0.016525
13:28:57|0.016525
13:28:57|0.016525
13:28:59|0.016525
13:29:00|0.016525
13:29:01|0.016521
13:29:02|0.016515
13:29:03|0.016515
13:29:04|0.016515
13:29:05|0.016515
13:29:06|0.016515
13:29:07|0.016515
13:29:08|0.016515
13:29:09|0.016515
13:29:10|0.016512
13:29:11|0.016512
13:29:12|0.016512
13:29:13|0.016512
13:29:14|0.016512
13:29:15|0.016512
13:29:16|0.016512
13:29:17|0.016505
13:29:18|0.016505
13:29:19|0.016505
13:29:20|0.016505
13:29:21|0.016505
13:29:22|0.016517
13:29:23|0.016517
13:29:25|0.016517
13:29:25|0.016517
13:29:26|0.016517
13:29:27|0.016517
13:29:28|0.016501
13:29:29|0.016502
13:29:30|0.016498
13:29:31|0.016496
13:29:32|0.0165
13:29:33|0.0165
13:29:34|0.0165
13:29:35|0.016489
13:29:36|0.016504
13:29:37|0.016504
13:29:38|0.016504
13:29:39|0.016504
13:29:40|0.016504
13:29:41|0.0165
13:29:42|0.0165
13:29:43|0.016506
13:29:45|0.016514
13:29:46|0.016514
13:29:47|0.016482
13:29:48|0.016482
13:29:49|0.016482
13:29:50|0.016502
13:29:51|0.016502
13:29:53|0.016502
13:29:53|0.016502
13:29:54|0.016502
13:29:55|0.016502
13:29:56|0.016502
13:29:57|0.016494
13:29:58|0.016494
13:29:59|0.016494
13:30:00|0.016505
13:30:01|0.016517
13:30:02|0.016517
13:30:04|0.016517
13:30:04|0.016506
13:30:05|0.016506
13:30:06|0.016506
13:30:07|0.016506
13:30:08|0.016518
13:30:09|0.016533
13:30:10|0.016537
13:30:11|0.016537
13:30:12|0.016552
13:30:13|0.016549
13:30:14|0.016549
13:30:15|0.016549
13:30:16|0.016549
13:30:17|0.016549
13:30:18|0.016549
13:30:19|0.016549
13:30:20|0.016554
13:30:21|0.016556
13:30:22|0.016556
13:30:23|0.016556
13:30:24|0.016556
13:30:26|0.016556
13:30:26|0.016556
13:30:27|0.016556
13:30:28|0.016556
13:30:29|0.016557
13:30:30|0.016557
13:30:31|0.016557
13:30:32|0.016557
13:30:33|0.016547
13:30:34|0.016547
13:30:35|0.016536
13:30:36|0.016536
13:30:37|0.016536
13:30:38|0.016536
13:30:39|0.016532
13:30:40|0.016559
13:30:41|0.016559
13:30:42|0.016559
13:30:43|0.016559
13:30:45|0.016559
13:30:46|0.016559
13:30:48|0.01655
13:30:49|0.016559
13:30:50|0.016559
13:30:50|0.016559
13:30:51|0.01655
13:30:53|0.01655
13:30:53|0.01655
13:30:54|0.01655
13:30:56|0.016546
13:30:57|0.016546
13:30:58|0.016546
13:30:58|0.016551
13:30:59|0.016551
13:31:01|0.01655
13:31:02|0.01655
13:31:03|0.016573
13:31:03|0.016575
13:31:04|0.016573
13:31:05|0.016605
13:31:07|0.016608
13:31:07|0.016609
13:31:08|0.0166
13:31:09|0.016615
13:31:11|0.016618
13:31:12|0.016611
13:31:13|0.016655
13:31:14|0.016641
13:31:15|0.016631
13:31:15|0.016611
13:31:17|0.016611
13:31:17|0.016611
13:31:19|0.016611
13:31:20|0.016605
13:31:21|0.0166
13:31:22|0.0166
13:31:23|0.016585
13:31:24|0.016577
13:31:25|0.016583
13:31:26|0.016583
13:31:27|0.016602
13:31:28|0.016589
13:31:29|0.016589
13:31:30|0.016598
13:31:31|0.016601
13:31:32|0.016583
13:31:32|0.016583
13:31:34|0.016583
13:31:35|0.016583
13:31:36|0.016589
13:31:37|0.016589
13:31:38|0.01659
13:31:39|0.01659
13:31:40|0.01659
13:31:40|0.016574
13:31:42|0.016557
13:31:43|0.016561
13:31:43|0.016561
13:31:44|0.016561
13:31:46|0.01655
13:31:47|0.01655
13:31:48|0.01655
13:31:50|0.016558
13:31:50|0.016558
13:31:51|0.016558
13:31:52|0.016558
13:31:53|0.016562
13:31:54|0.016572
13:31:55|0.016576
13:31:56|0.016584
13:31:58|0.016584
13:31:59|0.016584
13:32:00|0.016584
13:32:00|0.016576
13:32:01|0.016569
13:32:02|0.016569
13:32:03|0.016569
13:32:05|0.016569
13:32:06|0.01658
13:32:06|0.01658
13:32:08|0.01658
13:32:08|0.01658
13:32:09|0.01658
13:32:11|0.01658
13:32:11|0.01658
13:32:12|0.016574
13:32:13|0.016571
13:32:14|0.016564
13:32:15|0.016564
13:32:16|0.016564
13:32:18|0.016564
13:32:18|0.016564
13:32:20|0.016564
13:32:20|0.016576
13:32:21|0.016566
13:32:22|0.016571
13:32:23|0.016571
13:32:25|0.016562
13:32:25|0.016562
13:32:26|0.01656
13:32:27|0.01656
13:32:28|0.01655
13:32:29|0.01655
13:32:31|0.016561
13:32:31|0.016561
13:32:32|0.016561
13:32:33|0.016561
13:32:35|0.016558
13:32:36|0.016558
13:32:37|0.016558
13:32:38|0.01655
13:32:39|0.01655
13:32:40|0.01655
13:32:41|0.016564
13:32:42|0.016564
13:32:43|0.016564
13:32:43|0.016569
13:32:44|0.016581
13:32:46|0.016581
13:32:47|0.016581
13:32:48|0.016581
13:32:50|0.016581
13:32:50|0.016581
13:32:52|0.016581
13:32:53|0.016566
13:32:53|0.016566
13:32:55|0.016586
13:32:56|0.016586
13:32:57|0.016578
13:32:58|0.016578
13:32:59|0.016578
13:33:00|0.016562
13:33:01|0.016562
13:33:02|0.016562
13:33:02|0.01657
13:33:04|0.01657
13:33:05|0.01657
13:33:06|0.01657
13:33:07|0.01657
13:33:08|0.016579
13:33:09|0.016579
13:33:10|0.016579
13:33:11|0.016579
13:33:12|0.016579
13:33:13|0.016581
13:33:13|0.016581
13:33:15|0.016574
13:33:16|0.016579
13:33:17|0.016579
13:33:18|0.016579
13:33:19|0.016573
13:33:20|0.016573
13:33:21|0.016573
13:33:22|0.016573
13:33:23|0.016573
13:33:24|0.016573
13:33:25|0.016573
13:33:26|0.016573
13:33:27|0.016573
13:33:28|0.016562
13:33:29|0.016562
13:33:30|0.016562
13:33:31|0.016562
13:33:32|0.016562
13:33:33|0.016562
13:33:34|0.016571
13:33:35|0.016571
13:33:36|0.016571
13:33:37|0.016571
13:33:38|0.016571
13:33:39|0.016571
13:33:40|0.016571
13:33:41|0.016571
13:33:42|0.016571
13:33:43|0.016571
13:33:44|0.016578
13:33:45|0.016567
13:33:46|0.016567
13:33:47|0.016567
13:33:49|0.016567
13:33:49|0.016567
13:33:50|0.016567
13:33:51|0.016567
13:33:52|0.016558
13:33:54|0.016558
13:33:55|0.016558
13:33:56|0.016558
13:33:57|0.016558
13:33:58|0.016553
13:33:59|0.016553
13:34:00|0.016569
13:34:01|0.016573
13:34:02|0.016573
13:34:03|0.016581
13:34:04|0.016579
13:34:05|0.016597
13:34:06|0.016597
13:34:07|0.016597
13:34:08|0.016597
13:34:09|0.016597
13:34:10|0.016587
13:34:11|0.016587
13:34:12|0.016594
13:34:13|0.016594
13:34:14|0.016594
13:34:15|0.016594
13:34:16|0.016583
13:34:17|0.016583
13:34:18|0.016583
13:34:19|0.016593
13:34:20|0.016593
13:34:21|0.016593
13:34:22|0.016578
13:34:23|0.016578
13:34:24|0.016596
13:34:25|0.016583
13:34:26|0.016583
13:34:27|0.016583
13:34:28|0.01658
13:34:29|0.01658
13:34:30|0.01658
13:34:31|0.016586
13:34:32|0.016586
13:34:33|0.016586
13:34:34|0.016586
13:34:35|0.016586
13:34:36|0.016582
13:34:37|0.016586
13:34:38|0.016586
13:34:39|0.016586
13:34:40|0.016586
13:34:41|0.016595
13:34:42|0.016595
13:34:43|0.016595
13:34:44|0.016591
13:34:45|0.016611
13:34:46|0.016631
13:34:47|0.01662
13:34:48|0.01662
13:34:49|0.016611
13:34:51|0.016611
13:34:52|0.016611
13:34:53|0.01661
13:34:54|0.016614
13:34:55|0.016591
13:34:56|0.0166
13:34:57|0.0166
13:34:58|0.0166
13:34:59|0.01661
13:35:00|0.016603
13:35:01|0.016597
13:35:02|0.016597
13:35:04|0.016587
13:35:05|0.016588
13:35:06|0.016589
13:35:07|0.016592
13:35:07|0.016592
13:35:08|0.016598
13:35:10|0.016598
13:35:11|0.01659
13:35:12|0.01659
13:35:13|0.01659
13:35:14|0.01659
13:35:15|0.016595
13:35:15|0.016599
13:35:17|0.016599
13:35:18|0.016599
13:35:19|0.016603
13:35:20|0.016603
13:35:20|0.016603
13:35:22|0.016615
13:35:22|0.016614
13:35:24|0.016625
13:35:24|0.016629
13:35:25|0.016629
13:35:26|0.016629
13:35:28|0.016629
13:35:28|0.016613
13:35:30|0.016613
13:35:31|0.016613
13:35:32|0.016608
13:35:33|0.016608
13:35:34|0.01659
13:35:35|0.01659
13:35:35|0.016599
13:35:36|0.016588
13:35:38|0.016588
13:35:39|0.016588
13:35:40|0.016601
13:35:41|0.016601
13:35:42|0.016601
13:35:43|0.016601
13:35:44|0.016601
13:35:45|0.016601
13:35:46|0.016607
13:35:47|0.016607
13:35:48|0.0166
13:35:49|0.0166
13:35:51|0.016594
13:35:52|0.016594
13:35:53|0.016594
13:35:54|0.016594
13:35:55|0.016588
13:35:56|0.016588
13:35:57|0.016588
13:35:58|0.016588
13:35:59|0.016588
13:36:00|0.01658
13:36:01|0.016578
13:36:03|0.016569
13:36:03|0.016569
13:36:04|0.016576
13:36:05|0.016576
13:36:06|0.016576
13:36:07|0.016576
13:36:09|0.016576
13:36:09|0.016576
13:36:11|0.016576
13:36:11|0.016576
13:36:13|0.016576
13:36:13|0.016576
13:36:14|0.016571
13:36:16|0.016571
13:36:16|0.016571
13:36:17|0.016571
13:36:19|0.01657
13:36:19|0.016563
13:36:20|0.016563
13:36:21|0.016563
13:36:22|0.016563
13:36:24|0.016563
13:36:24|0.016564
13:36:26|0.016564
13:36:26|0.016564
13:36:27|0.016563
13:36:28|0.016563
13:36:30|0.016563
13:36:30|0.016563
13:36:32|0.016563
13:36:32|0.016521
13:36:33|0.016526
13:36:35|0.016526
13:36:36|0.016526
13:36:36|0.016526
13:36:37|0.016534
13:36:38|0.016534
13:36:39|0.016534
13:36:40|0.016535
13:36:41|0.016547
13:36:42|0.016547
13:36:43|0.01653
13:36:44|0.016533
13:36:45|0.016533
13:36:46|0.016533
13:36:47|0.016533
13:36:48|0.01654
13:36:49|0.016535
13:36:51|0.016535
13:36:52|0.016544
13:36:53|0.016544
13:36:54|0.016544
13:36:55|0.016544
13:36:56|0.016543
13:36:57|0.016543
13:36:58|0.01653
13:37:00|0.016544
13:37:00|0.016544
13:37:01|0.016544
13:37:02|0.01653
13:37:03|0.01653
13:37:04|0.01653
13:37:05|0.016543
13:37:06|0.016543
13:37:07|0.016543
13:37:08|0.016532
13:37:09|0.016532
13:37:10|0.01653
13:37:11|0.016528
13:37:12|0.016523
13:37:13|0.016522
13:37:14|0.016517
13:37:15|0.016517
13:37:16|0.016517
13:37:17|0.016511
13:37:18|0.0165
13:37:19|0.016517
13:37:20|0.016517
13:37:21|0.016516
13:37:22|0.016514
13:37:23|0.016514
13:37:24|0.016514
13:37:25|0.016514
13:37:26|0.016514
13:37:27|0.016505
13:37:28|0.016502
13:37:29|0.016498
13:37:30|0.016495
13:37:31|0.016495
13:37:32|0.016495
13:37:33|0.016495
13:37:34|0.016517
13:37:35|0.016522
13:37:36|0.016519
13:37:37|0.016519
13:37:38|0.016519
13:37:39|0.016519
13:37:40|0.016522
13:37:41|0.016522
13:37:42|0.016522
13:37:43|0.016522
13:37:44|0.016517
13:37:45|0.016517
13:37:46|0.016505
13:37:47|0.016505
13:37:48|0.016505
13:37:49|0.016501
13:37:50|0.016501
13:37:52|0.016501
13:37:53|0.016501
13:37:54|0.016501
13:37:55|0.016499
13:37:56|0.016499
13:37:57|0.016499
13:37:58|0.016499
13:37:59|0.016515
13:38:00|0.016515
13:38:01|0.016517
13:38:02|0.01652
13:38:04|0.01652
13:38:05|0.01652
13:38:05|0.01652
13:38:07|0.016522
13:38:08|0.016522
13:38:08|0.016522
13:38:10|0.016531
13:38:11|0.016531
13:38:12|0.016531
13:38:13|0.016531
13:38:14|0.016528
13:38:15|0.016528
13:38:16|0.016528
13:38:17|0.016528
13:38:18|0.016528
13:38:19|0.016528
13:38:20|0.016528
13:38:20|0.016528
13:38:22|0.016528
13:38:23|0.016528
13:38:24|0.016517
13:38:25|0.016513
13:38:26|0.016513
13:38:26|0.016513
13:38:28|0.016512
13:38:29|0.016512
13:38:30|0.016511
13:38:31|0.0165
13:38:32|0.0165
13:38:33|0.0165
13:38:34|0.0165
13:38:35|0.016494
13:38:35|0.016487
13:38:36|0.01648
13:38:38|0.016477
13:38:39|0.01647
13:38:40|0.01646
13:38:40|0.016474
13:38:41|0.016474
13:38:43|0.01649
13:38:44|0.01649
13:38:45|0.016474
13:38:46|0.016474
13:38:47|0.016474
13:38:48|0.016474
13:38:49|0.016474
13:38:49|0.016474
13:38:51|0.016474
13:38:52|0.016474
13:38:53|0.016474
13:38:54|0.016474
13:38:56|0.016475
13:38:57|0.016479
13:38:57|0.016483
13:38:58|0.016483
13:39:00|0.016483
13:39:00|0.016501
13:39:02|0.016495
13:39:03|0.016488
13:39:04|0.016488
13:39:05|0.016488
13:39:06|0.016488
13:39:07|0.016486
13:39:08|0.016486
13:39:09|0.016499
13:39:10|0.016499
13:39:11|0.016499
13:39:12|0.016499
13:39:13|0.016499
13:39:14|0.016486
13:39:15|0.016459
13:39:16|0.016445
13:39:17|0.016443
13:39:18|0.016419
13:39:19|0.016431
13:39:20|0.016427
13:39:21|0.016429
13:39:22|0.016431
13:39:23|0.016431
13:39:24|0.016435
13:39:25|0.016435
13:39:26|0.01643
13:39:27|0.01643
13:39:28|0.01643
13:39:29|0.01643
13:39:30|0.016409
13:39:31|0.016409
13:39:32|0.016409
13:39:33|0.01641
13:39:34|0.01641
13:39:35|0.01641
13:39:36|0.016413
13:39:37|0.016426
13:39:38|0.016426
13:39:39|0.016437
13:39:40|0.016431
13:39:41|0.016437
13:39:42|0.016436
13:39:43|0.016436
13:39:44|0.016436
13:39:45|0.016445
13:39:46|0.016435
13:39:47|0.016431
13:39:48|0.016432
13:39:49|0.016432
13:39:50|0.016426
13:39:51|0.016426
13:39:52|0.016424
13:39:53|0.016425
13:39:55|0.016426
13:39:56|0.016419
13:39:57|0.016419
13:39:58|0.016421
13:39:59|0.016421
13:40:00|0.016421
13:40:01|0.016416
13:40:03|0.016416
13:40:03|0.016432
13:40:04|0.016436
13:40:05|0.016436
13:40:06|0.01645
13:40:07|0.016455
13:40:08|0.016468
13:40:09|0.016468
13:40:10|0.016495
13:40:11|0.016495
13:40:12|0.0165
13:40:13|0.016518
13:40:15|0.016511
13:40:16|0.016511
13:40:17|0.016513
13:40:17|0.016511
13:40:19|0.016515
13:40:19|0.016513
13:40:21|0.016505
13:40:21|0.016505
13:40:23|0.016522
13:40:23|0.016526
13:40:24|0.016509
13:40:25|0.016513
13:40:27|0.016513
13:40:27|0.016497
13:40:28|0.016501
13:40:29|0.016501
13:40:31|0.016511
13:40:31|0.01651
13:40:32|0.01651
13:40:33|0.01651
13:40:34|0.016505
13:40:35|0.016499
13:40:36|0.016499
13:40:37|0.016499
13:40:39|0.016499
13:40:39|0.016482
13:40:40|0.016477
13:40:41|0.016477
13:40:42|0.016476
13:40:43|0.016471
13:40:44|0.016471
13:40:45|0.016471
13:40:47|0.016471
13:40:47|0.016471
13:40:48|0.016471
13:40:49|0.016497
13:40:51|0.016491
13:40:52|0.016491
13:40:52|0.016491
13:40:53|0.016491
13:40:55|0.016496
13:40:56|0.016497
13:40:57|0.016497
13:40:58|0.016485
13:40:59|0.016485
13:41:00|0.016507
13:41:01|0.016491
13:41:03|0.016491
13:41:03|0.016501
13:41:04|0.016516
13:41:05|0.016516
13:41:07|0.016508
13:41:07|0.016508
13:41:09|0.016508
13:41:09|0.016508
13:41:11|0.016508
13:41:12|0.0165
13:41:12|0.0165
13:41:14|0.0165
13:41:15|0.0165
13:41:15|0.016491
13:41:16|0.016491
13:41:17|0.016491
13:41:18|0.016491
13:41:19|0.016485
13:41:20|0.016485
13:41:21|0.016491
13:41:22|0.016491
13:41:24|0.016491
13:41:24|0.016491
13:41:26|0.016491
13:41:26|0.016491
13:41:28|0.016492
13:41:28|0.016492
13:41:29|0.016492
13:41:31|0.016492
13:41:32|0.016492
13:41:32|0.016478
13:41:33|0.016478
13:41:34|0.016478
13:41:35|0.016478
13:41:36|0.016476
13:41:37|0.016476
13:41:38|0.016476
13:41:39|0.01648
13:41:40|0.01648
13:41:41|0.016476
13:41:42|0.016484
13:41:44|0.016484
13:41:44|0.016491
13:41:45|0.016486
13:41:46|0.016486
13:41:48|0.016486
13:41:48|0.016486
13:41:49|0.016486
13:41:50|0.016479
13:41:52|0.016481
13:41:52|0.016481
13:41:53|0.016485
13:41:54|0.016497
13:41:56|0.016497
13:41:57|0.016497
13:41:59|0.016497
13:42:00|0.016491
13:42:01|0.016494
13:42:02|0.016507
13:42:03|0.016507
13:42:04|0.016507
13:42:05|0.016507
13:42:06|0.0165
13:42:07|0.0165
13:42:08|0.0165
13:42:09|0.0165
13:42:10|0.016503
13:42:11|0.016503
13:42:12|0.016503
13:42:13|0.016503
13:42:14|0.016503
13:42:15|0.016497
13:42:16|0.016497
13:42:17|0.016491
13:42:18|0.016491
13:42:19|0.016488
13:42:20|0.016488
13:42:21|0.016488
13:42:22|0.016502
13:42:23|0.016503
13:42:24|0.016503
13:42:25|0.016503
13:42:26|0.016494
13:42:27|0.016494
13:42:28|0.016494
13:42:29|0.016494
13:42:30|0.016503
13:42:31|0.016494
13:42:32|0.016494
13:42:33|0.016494
13:42:34|0.016494
13:42:35|0.016494
13:42:36|0.016494
13:42:37|0.016494
13:42:38|0.016494
13:42:39|0.016494
13:42:40|0.016503
13:42:41|0.016503
13:42:42|0.016503
13:42:43|0.016503
13:42:44|0.016503
13:42:45|0.016488
13:42:46|0.016488
13:42:47|0.016488
13:42:48|0.016488
13:42:49|0.016495
13:42:50|0.016495
13:42:51|0.016495
13:42:52|0.016495
13:42:53|0.016509
13:42:54|0.016493
13:42:55|0.016516
13:42:56|0.016502
13:42:58|0.016502
13:42:59|0.016502
13:43:00|0.016507
13:43:00|0.016507
13:43:02|0.016506
13:43:03|0.016502
13:43:04|0.016502
13:43:05|0.016502
13:43:06|0.016502
13:43:07|0.016502
13:43:08|0.016502
13:43:09|0.016496
13:43:10|0.016496
13:43:11|0.016496
13:43:12|0.016496
13:43:13|0.016496
13:43:14|0.016496
13:43:15|0.016487
13:43:16|0.016495
13:43:17|0.016502
13:43:18|0.016505
13:43:19|0.016495
13:43:20|0.016495
13:43:21|0.016495
13:43:22|0.016495
13:43:23|0.016509
13:43:24|0.016509
13:43:25|0.016506
13:43:26|0.016506
13:43:27|0.016504
13:43:28|0.016504
13:43:29|0.016522
13:43:30|0.016522
13:43:31|0.016522
13:43:32|0.016508
13:43:33|0.016508
13:43:34|0.016508
13:43:35|0.016508
13:43:36|0.016513
13:43:37|0.016513
13:43:38|0.016513
13:43:39|0.016512
13:43:40|0.016512
13:43:41|0.016512
13:43:42|0.016509
13:43:43|0.016509
13:43:44|0.016509
13:43:45|0.016504
13:43:46|0.016497
13:43:47|0.016497
13:43:48|0.016497
13:43:49|0.016499
13:43:50|0.016497
13:43:51|0.016497
13:43:52|0.016497
13:43:53|0.016492
13:43:54|0.016487
13:43:55|0.016487
13:43:56|0.016487
13:43:57|0.016487
13:43:59|0.016487
13:44:00|0.016487
13:44:00|0.016487
13:44:01|0.01649
13:44:03|0.016493
13:44:04|0.016486
13:44:04|0.016486
13:44:06|0.016486
13:44:07|0.016484
13:44:08|0.016484
13:44:09|0.016478
13:44:10|0.016478
13:44:11|0.016484
13:44:12|0.016484
13:44:13|0.016484
13:44:14|0.016476
13:44:15|0.016472
13:44:16|0.016472
13:44:17|0.016494
13:44:18|0.016494
13:44:19|0.016483
13:44:20|0.016494
13:44:21|0.016494
13:44:22|0.016494
13:44:23|0.016494
13:44:24|0.016494
13:44:25|0.016494
13:44:26|0.016489
13:44:27|0.016489
13:44:28|0.016499
13:44:29|0.016499
13:44:30|0.016496
13:44:31|0.016496
13:44:32|0.016496
13:44:33|0.016496
13:44:34|0.016496
13:44:35|0.016496
13:44:36|0.016498
13:44:37|0.016497
13:44:38|0.016497
13:44:39|0.016497
13:44:40|0.016497
13:44:41|0.0165
13:44:42|0.0165
13:44:43|0.0165
13:44:44|0.016493
13:44:45|0.0165
13:44:46|0.0165
13:44:47|0.016499
13:44:48|0.016499
13:44:49|0.016499
13:44:50|0.016501
13:44:51|0.016515
13:44:52|0.016515
13:44:53|0.016515
13:44:54|0.016515
13:44:55|0.016517
13:44:56|0.016506
13:44:57|0.016501
13:44:58|0.016499
13:45:00|0.016506
13:45:01|0.016504
13:45:01|0.016504
13:45:03|0.016504
13:45:03|0.016525
13:45:05|0.016527
13:45:06|0.016529
13:45:07|0.016518
13:45:08|0.016518
13:45:08|0.016518
13:45:10|0.016518
13:45:11|0.016518
13:45:12|0.016512
13:45:13|0.01651
13:45:14|0.016506
13:45:14|0.016506
13:45:16|0.016506
13:45:17|0.016506
13:45:18|0.016524
13:45:19|0.016517
13:45:20|0.016523
13:45:20|0.016523
13:45:22|0.016523
13:45:23|0.016521
13:45:24|0.016521
13:45:25|0.016523
13:45:26|0.016523
13:45:27|0.016523
13:45:28|0.016537
13:45:29|0.016533
13:45:30|0.016539
13:45:31|0.016539
13:45:32|0.01654
13:45:33|0.01654
13:45:34|0.016537
13:45:35|0.016541
13:45:36|0.016541
13:45:37|0.016543
13:45:38|0.016543
13:45:39|0.016543
13:45:40|0.016548
13:45:41|0.016559
13:45:42|0.01655
13:45:43|0.01655
13:45:44|0.01655
13:45:45|0.01655
13:45:46|0.01655
13:45:47|0.01655
13:45:48|0.016541
13:45:49|0.016545
13:45:50|0.016545
13:45:51|0.016545
13:45:52|0.016545
13:45:53|0.016545
13:45:54|0.016545
13:45:55|0.016559
13:45:56|0.016559
13:45:57|0.016559
13:45:58|0.016559
13:45:59|0.016549
13:46:01|0.016549
13:46:01|0.016549
13:46:02|0.016549
13:46:04|0.016534
13:46:05|0.016533
13:46:06|0.016542
13:46:07|0.016542
13:46:08|0.016542
13:46:09|0.016542
13:46:10|0.016542
13:46:11|0.016542
13:46:12|0.016542
13:46:12|0.016536
13:46:14|0.016536
13:46:15|0.016531
13:46:16|0.016531
13:46:17|0.016531
13:46:17|0.016531
13:46:19|0.016531
13:46:20|0.016531
13:46:21|0.016531
13:46:22|0.016531
13:46:23|0.016516
13:46:24|0.016507
13:46:25|0.016507
13:46:26|0.016507
13:46:27|0.016507
13:46:28|0.016502
13:46:29|0.016507
13:46:30|0.016515
13:46:31|0.016504
13:46:32|0.01652
13:46:33|0.01652
13:46:34|0.01652
13:46:35|0.01652
13:46:36|0.01652
13:46:37|0.016499
13:46:38|0.016499
13:46:39|0.016499
13:46:40|0.016499
13:46:41|0.016499
13:46:42|0.016499
13:46:43|0.016499
13:46:44|0.016502
13:46:45|0.016495
13:46:46|0.016495
13:46:47|0.016484
13:46:48|0.016484
13:46:49|0.016472
13:46:50|0.016473
13:46:51|0.016473
13:46:52|0.016479
13:46:53|0.016473
13:46:54|0.016473
13:46:55|0.016486
13:46:56|0.016503
13:46:57|0.016511
13:46:58|0.016511
13:46:59|0.016498
13:47:00|0.016498
13:47:02|0.016517
13:47:03|0.016524
13:47:04|0.016524
13:47:05|0.016524
13:47:06|0.016524
13:47:07|0.016524
13:47:08|0.016524
13:47:09|0.016526
13:47:10|0.016526
13:47:11|0.016526
13:47:12|0.016526
13:47:13|0.016525
13:47:14|0.016523
13:47:15|0.016523
13:47:16|0.016523
13:47:17|0.016523
13:47:18|0.016523
13:47:19|0.016523
13:47:20|0.016544
13:47:21|0.016547
13:47:22|0.016547
13:47:23|0.016539
13:47:24|0.016528
13:47:25|0.016516
13:47:26|0.016516
13:47:27|0.016521
13:47:28|0.016521
13:47:29|0.016521
13:47:30|0.016521
13:47:31|0.016521
13:47:33|0.016506
13:47:33|0.016501
13:47:34|0.016501
13:47:35|0.016499
13:47:36|0.016527
13:47:37|0.016527
13:47:38|0.016527
13:47:40|0.016527
13:47:40|0.016527
13:47:41|0.016521
13:47:42|0.016521
13:47:43|0.016517
13:47:44|0.016517
13:47:45|0.016512
13:47:46|0.016512
13:47:47|0.01651
13:47:48|0.01651
13:47:49|0.01651
13:47:50|0.01651
13:47:51|0.01651
13:47:52|0.01651
13:47:53|0.01651
13:47:54|0.01651
13:47:55|0.01651
13:47:56|0.016509
13:47:57|0.016509
13:47:58|0.016509
13:47:59|0.016509
13:48:00|0.016509
13:48:01|0.016509
13:48:03|0.016521
13:48:04|0.016525
13:48:05|0.016523
13:48:06|0.016523
13:48:08|0.016508
13:48:08|0.01651
13:48:09|0.01651
13:48:10|0.016515
13:48:11|0.01653
13:48:12|0.01653
13:48:13|0.01653
13:48:14|0.016524
13:48:15|0.016524
13:48:16|0.016517
13:48:17|0.016517
13:48:18|0.016512
13:48:19|0.016512
13:48:20|0.016512
13:48:21|0.01651
13:48:22|0.016503
13:48:23|0.016503
13:48:24|0.016503
13:48:25|0.016518
13:48:26|0.016511
13:48:27|0.016531
13:48:28|0.016523
13:48:29|0.016523
13:48:30|0.016523
13:48:31|0.016523
13:48:32|0.016523
13:48:33|0.016523
13:48:34|0.016523
13:48:35|0.016526
13:48:36|0.016526
13:48:37|0.016526
13:48:38|0.016536
13:48:39|0.016536
13:48:40|0.016536
13:48:41|0.016536
13:48:42|0.016538
13:48:43|0.01654
13:48:44|0.01654
13:48:45|0.01654
13:48:46|0.016544
13:48:47|0.016535
13:48:48|0.016527
13:48:49|0.016527
13:48:50|0.016542
13:48:51|0.016542
13:48:52|0.016542
13:48:53|0.016541
13:48:54|0.016542
13:48:55|0.016542
13:48:56|0.016542
13:48:57|0.016542
13:48:58|0.016542
13:48:59|0.016538
13:49:00|0.016538
13:49:01|0.016534
13:49:03|0.016534
13:49:04|0.016534
13:49:05|0.016534
13:49:06|0.016534
13:49:08|0.016534
13:49:08|0.016534
13:49:09|0.016534
13:49:10|0.016534
13:49:11|0.016534
13:49:12|0.016522
13:49:13|0.016541
13:49:14|0.016533
13:49:15|0.016533
13:49:16|0.016533
13:49:17|0.016533
13:49:18|0.016533
13:49:19|0.016533
13:49:20|0.016533
13:49:21|0.016533
13:49:22|0.016533
13:49:23|0.016533
13:49:24|0.016533
13:49:25|0.016533
13:49:26|0.016533
13:49:27|0.016533
13:49:28|0.016533
13:49:29|0.016533
13:49:30|0.016533
13:49:31|0.016524
13:49:32|0.01652
13:49:33|0.01652
13:49:35|0.016513
13:49:36|0.016513
13:49:37|0.016513
13:49:38|0.016513
13:49:39|0.016513
13:49:39|0.016513
13:49:40|0.016531
13:49:42|0.016531
13:49:42|0.016531
13:49:43|0.016531
13:49:44|0.016531
13:49:45|0.016531
13:49:47|0.016531
13:49:48|0.016545
13:49:48|0.016545
13:49:49|0.016552
13:49:50|0.016552
13:49:52|0.016547
13:49:52|0.016547
13:49:53|0.016547
13:49:54|0.016551
13:49:55|0.016551
13:49:56|0.016551
13:49:57|0.016559
13:49:58|0.016559
13:50:00|0.016559
13:50:01|0.016567
13:50:02|0.01656
13:50:02|0.01656
13:50:04|0.016553
13:50:05|0.016553
13:50:06|0.016553
13:50:07|0.016553
13:50:08|0.016553
13:50:09|0.016545
13:50:10|0.016545
13:50:11|0.016545
13:50:12|0.016545
13:50:13|0.016545
13:50:14|0.01656
13:50:15|0.01655
13:50:16|0.016542
13:50:17|0.016542
13:50:18|0.016542
13:50:19|0.016542
13:50:20|0.016542
13:50:21|0.016539
13:50:22|0.016539
13:50:23|0.016539
13:50:24|0.016539
13:50:25|0.016533
13:50:26|0.016533
13:50:27|0.016533
13:50:28|0.016535
13:50:29|0.016535
13:50:31|0.016535
13:50:31|0.016535
13:50:32|0.01655
13:50:33|0.016541
13:50:34|0.016541
13:50:35|0.016541
13:50:37|0.016559
13:50:37|0.016559
13:50:38|0.016559
13:50:39|0.016559
13:50:40|0.016559
13:50:41|0.016559
13:50:42|0.016559
13:50:43|0.016559
13:50:44|0.016559
13:50:45|0.016559
13:50:46|0.016553
13:50:47|0.016553
13:50:48|0.016553
13:50:49|0.016554
13:50:51|0.016554
13:50:51|0.016554
13:50:52|0.016554
13:50:53|0.016547
13:50:54|0.016547
13:50:56|0.016547
13:50:56|0.016547
13:50:57|0.016547
13:50:58|0.016551
13:50:59|0.016551
13:51:00|0.016551
13:51:01|0.016563
13:51:02|0.016563
13:51:03|0.016563
13:51:04|0.016563
13:51:05|0.016563
13:51:07|0.016563
13:51:08|0.016567
13:51:09|0.016567
13:51:10|0.01657
13:51:11|0.016579
13:51:12|0.016582
13:51:13|0.016582
13:51:14|0.016589
13:51:15|0.016589
13:51:16|0.016581
13:51:17|0.016589
13:51:18|0.016577
13:51:19|0.016589
13:51:20|0.016589
13:51:22|0.0166
13:51:22|0.0166
13:51:23|0.0166
13:51:24|0.016594
13:51:25|0.016585
13:51:26|0.016588
13:51:27|0.016588
13:51:29|0.016588
13:51:30|0.016588
13:51:30|0.016588
13:51:31|0.016588
13:51:33|0.016595
13:51:33|0.016595
13:51:34|0.016595
13:51:35|0.016595
13:51:36|0.016595
13:51:38|0.016595
13:51:38|0.0166
13:51:39|0.016608
13:51:41|0.016608
13:51:41|0.016595
13:51:42|0.016595
13:51:44|0.016595
13:51:44|0.016595
13:51:45|0.016594
13:51:47|0.016594
13:51:47|0.0166
13:51:48|0.016575
13:51:49|0.016575
13:51:50|0.016584
13:51:51|0.016584
13:51:52|0.016584
13:51:54|0.016588
13:51:55|0.016588
13:51:55|0.016588
13:51:57|0.016591
13:51:58|0.016596
13:51:59|0.016595
13:51:59|0.016596
13:52:01|0.016609
13:52:01|0.016609
13:52:03|0.016609
13:52:04|0.016609
13:52:04|0.016609
13:52:06|0.016584
13:52:06|0.016578
13:52:08|0.016578
13:52:09|0.016586
13:52:10|0.016597
13:52:11|0.016611
13:52:12|0.01661
13:52:13|0.01661
13:52:14|0.016586
13:52:15|0.016586
13:52:16|0.016586
13:52:17|0.016603
13:52:18|0.016604
13:52:19|0.016614
13:52:20|0.016614
13:52:21|0.016614
13:52:22|0.016614
13:52:23|0.016614
13:52:24|0.016616
13:52:25|0.016616
13:52:26|0.016616
13:52:27|0.016616
13:52:28|0.016616
13:52:29|0.016619
13:52:30|0.016599
13:52:31|0.016611
13:52:32|0.016611
13:52:33|0.016611
13:52:34|0.016611
13:52:35|0.016611
13:52:36|0.016615
13:52:37|0.016615
13:52:38|0.016614
13:52:39|0.016614
13:52:40|0.016614
13:52:41|0.016614
13:52:42|0.016605
13:52:43|0.016608
13:52:44|0.016611
13:52:45|0.016611
13:52:46|0.016611
13:52:47|0.016586
13:52:48|0.016586
13:52:49|0.016586
13:52:50|0.016586
13:52:51|0.016586
13:52:52|0.016595
13:52:53|0.016597
13:52:54|0.016597
13:52:55|0.016598
13:52:56|0.016591
13:52:57|0.016591
13:52:58|0.016591
13:52:59|0.016602
13:53:00|0.016602
13:53:01|0.016602
13:53:02|0.016602
13:53:03|0.016599
13:53:04|0.016599
13:53:05|0.016599
13:53:06|0.016599
13:53:08|0.016599
13:53:08|0.016598
13:53:10|0.016598
13:53:10|0.016598
13:53:11|0.016598
13:53:13|0.016598
13:53:14|0.016586
13:53:15|0.016595
13:53:16|0.016595
13:53:16|0.016595
13:53:18|0.016606
13:53:19|0.016606
13:53:19|0.016606
13:53:21|0.016606
13:53:21|0.01662
13:53:23|0.01662
13:53:24|0.016608
13:53:25|0.016613
13:53:25|0.01662
13:53:27|0.01662
13:53:28|0.01662
13:53:28|0.016633
13:53:30|0.016645
13:53:30|0.016649
13:53:31|0.016641
13:53:32|0.016646
13:53:33|0.016652
13:53:34|0.016652
13:53:36|0.016646
13:53:36|0.016639
13:53:37|0.016656
13:53:39|0.016656
13:53:39|0.016644
13:53:40|0.016644
13:53:42|0.016644
13:53:42|0.016644
13:53:44|0.016644
13:53:44|0.016644
13:53:46|0.01664
13:53:47|0.016648
13:53:47|0.016636
13:53:48|0.016641
13:53:49|0.016641
13:53:51|0.016643
13:53:51|0.01664
13:53:52|0.01664
13:53:54|0.01664
13:53:55|0.016643
13:53:55|0.016643
13:53:56|0.016643
13:53:57|0.016643
13:53:58|0.016643
13:54:00|0.016646
13:54:01|0.016646
13:54:01|0.016646
13:54:03|0.016619
13:54:03|0.016626
13:54:05|0.016626
13:54:06|0.016626
13:54:06|0.016626
13:54:08|0.016624
13:54:10|0.016625
13:54:10|0.016625
13:54:11|0.016625
13:54:13|0.016625
13:54:13|0.016636
13:54:14|0.01663
13:54:15|0.01663
13:54:16|0.01663
13:54:17|0.016628
13:54:19|0.016628
13:54:20|0.016628
13:54:21|0.01663
13:54:22|0.01663
13:54:23|0.01663
13:54:24|0.016624
13:54:25|0.016624
13:54:26|0.016624
13:54:27|0.016624
13:54:28|0.016624
13:54:29|0.016624
13:54:30|0.016624
13:54:31|0.016624
13:54:32|0.016624
13:54:33|0.016624
13:54:34|0.016624
13:54:35|0.016625
13:54:36|0.016625
13:54:36|0.01661
13:54:38|0.016613
13:54:39|0.016613
13:54:39|0.016613
13:54:41|0.016614
13:54:41|0.016614
13:54:43|0.016625
13:54:44|0.016621
13:54:44|0.016621
13:54:46|0.016627
13:54:47|0.016627
13:54:48|0.016627
13:54:49|0.016627
13:54:50|0.016627
13:54:51|0.016627
13:54:52|0.016627
13:54:53|0.016627
13:54:54|0.016627
13:54:55|0.016634
13:54:56|0.016629
13:54:57|0.016629
13:54:58|0.016629
13:54:59|0.016625
13:55:00|0.016636
13:55:00|0.016643
13:55:01|0.016643
13:55:03|0.016643
13:55:03|0.016636
13:55:05|0.01663
13:55:06|0.01663
13:55:07|0.01663
13:55:07|0.016623
13:55:09|0.016615
13:55:10|0.016615
13:55:11|0.01661
13:55:12|0.01661
13:55:13|0.016613
13:55:14|0.016608
13:55:15|0.016607
13:55:16|0.016602
13:55:17|0.016589
13:55:18|0.016595
13:55:19|0.016594
13:55:20|0.016586
13:55:21|0.016586
13:55:22|0.016586
13:55:23|0.016579
13:55:24|0.016579
13:55:25|0.01659
13:55:26|0.01659
13:55:27|0.01659
13:55:28|0.01659
13:55:29|0.01659
13:55:30|0.01659
13:55:31|0.01659
13:55:32|0.01659
13:55:33|0.01659
13:55:34|0.01659
13:55:35|0.01659
13:55:36|0.01659
13:55:37|0.016585
13:55:38|0.01659
13:55:39|0.01659
13:55:40|0.016612
13:55:41|0.016612
13:55:42|0.016612
13:55:43|0.016626
13:55:44|0.016626
13:55:45|0.016626
13:55:46|0.016626
13:55:47|0.016626
13:55:48|0.016617
13:55:49|0.016605
13:55:50|0.016605
13:55:51|0.016621
13:55:52|0.016621
13:55:53|0.016621
13:55:54|0.016602
13:55:56|0.016602
13:55:56|0.016602
13:55:57|0.016602
13:55:58|0.016602
13:55:59|0.016602
13:56:00|0.016602
13:56:01|0.016602
13:56:02|0.016602
13:56:03|0.016602
13:56:04|0.016602
13:56:05|0.016596
13:56:06|0.016596
13:56:07|0.016617
13:56:08|0.016609
13:56:10|0.016601
13:56:11|0.016601
13:56:12|0.016604
13:56:13|0.016604
13:56:14|0.016604
13:56:15|0.016604
13:56:17|0.016604
13:56:17|0.016604
13:56:18|0.016604
13:56:19|0.016604
13:56:20|0.016604
13:56:21|0.016604
13:56:22|0.016604
13:56:23|0.016605
13:56:24|0.0166
13:56:25|0.0166
13:56:26|0.016586
13:56:27|0.016586
13:56:28|0.016586
13:56:29|0.016595
13:56:30|0.016595
13:56:31|0.016599
13:56:32|0.016602
13:56:33|0.016595
13:56:34|0.016595
13:56:35|0.016595
13:56:36|0.016595
13:56:37|0.016595
13:56:38|0.016595
13:56:39|0.016595
13:56:40|0.016595
13:56:41|0.016605
13:56:42|0.016607
13:56:43|0.016612
13:56:44|0.016612
13:56:45|0.016612
13:56:46|0.016612
13:56:47|0.016612
13:56:48|0.01661
13:56:49|0.016609
13:56:50|0.016612
13:56:51|0.016612
13:56:52|0.016612
13:56:53|0.016609
13:56:54|0.016609
13:56:55|0.016609
13:56:56|0.016609
13:56:57|0.016609
13:56:58|0.016609
13:56:59|0.016609
13:57:00|0.016609
13:57:01|0.016618
13:57:02|0.016618
13:57:03|0.016613
13:57:04|0.016613
13:57:05|0.016613
13:57:06|0.016613
13:57:07|0.016613
13:57:08|0.016613
13:57:09|0.016597
13:57:10|0.016608
13:57:11|0.016604
13:57:12|0.016604
13:57:14|0.016599
13:57:15|0.016599
13:57:15|0.016599
13:57:17|0.016599
13:57:17|0.016599
13:57:19|0.016599
13:57:20|0.016599
13:57:21|0.0166
13:57:22|0.0166
13:57:22|0.016603
13:57:24|0.016603
13:57:24|0.016603
13:57:26|0.016603
13:57:27|0.016603
13:57:27|0.016603
13:57:29|0.016602
13:57:30|0.016594
13:57:30|0.016594
13:57:31|0.016594
13:57:33|0.016594
13:57:34|0.016594
13:57:34|0.016594
13:57:35|0.016596
13:57:37|0.016595
13:57:37|0.016602
13:57:38|0.016602
13:57:40|0.016602
13:57:41|0.016602
13:57:42|0.016602
13:57:43|0.016602
13:57:44|0.016602
13:57:45|0.016602
13:57:45|0.016594
13:57:47|0.016594
13:57:48|0.016594
13:57:49|0.0166
13:57:50|0.016592
13:57:51|0.016592
13:57:52|0.016592
13:57:52|0.016592
13:57:53|0.016592
13:57:54|0.016592
13:57:56|0.0166
13:57:57|0.0166
13:57:58|0.0166
13:57:59|0.0166
13:58:00|0.0166
13:58:00|0.0166
13:58:02|0.0166
13:58:03|0.0166
13:58:03|0.0166
13:58:04|0.0166
13:58:06|0.0166
13:58:07|0.0166
13:58:08|0.0166
13:58:09|0.0166
13:58:10|0.0166
13:58:10|0.016592
13:58:12|0.016591
13:58:14|0.016591
13:58:14|0.016591
13:58:16|0.016587
13:58:17|0.016587
13:58:18|0.016587
13:58:18|0.016587
13:58:20|0.01659
13:58:21|0.01659
13:58:22|0.016589
13:58:22|0.016608
13:58:24|0.016608
13:58:25|0.016608
13:58:25|0.016608
13:58:26|0.016608
13:58:28|0.016608
13:58:28|0.016608
13:58:30|0.016608
13:58:30|0.016608
13:58:31|0.016608
13:58:33|0.016608
13:58:34|0.016608
13:58:35|0.016608
13:58:36|0.016608
13:58:37|0.016594
13:58:38|0.016594
13:58:39|0.016594
13:58:40|0.016586
13:58:41|0.016586
13:58:42|0.016571
13:58:43|0.016557
13:58:44|0.016562
13:58:45|0.016562
13:58:46|0.016562
13:58:47|0.016566
13:58:48|0.016563
13:58:49|0.016563
13:58:50|0.016568
13:58:51|0.01657
13:58:52|0.01657
13:58:53|0.016562
13:58:54|0.016557
13:58:55|0.016557
13:58:56|0.016557
13:58:57|0.016557
13:58:58|0.016557
13:58:59|0.016557
13:59:00|0.01655
13:59:01|0.016547
13:59:02|0.016551
13:59:03|0.016551
13:59:04|0.016551
13:59:05|0.016544
13:59:06|0.016548
13:59:07|0.016548
13:59:08|0.016548
13:59:09|0.016551
13:59:10|0.016551
13:59:11|0.016551
13:59:12|0.016551
13:59:14|0.01655
13:59:15|0.01655
13:59:16|0.016544
13:59:17|0.01655
13:59:18|0.01655
13:59:19|0.01655
13:59:20|0.016551
13:59:21|0.016548
13:59:22|0.016548
13:59:23|0.016548
13:59:24|0.016554
13:59:24|0.016548
13:59:26|0.016548
13:59:26|0.016548
13:59:28|0.016548
13:59:29|0.016548
13:59:30|0.016548
13:59:31|0.016548
13:59:32|0.016548
13:59:33|0.016547
13:59:34|0.016547
13:59:35|0.016547
13:59:36|0.016547
13:59:37|0.016547
13:59:37|0.016547
13:59:39|0.016547
13:59:40|0.01656
13:59:41|0.01656
13:59:41|0.01656
13:59:43|0.01656
13:59:44|0.016571
13:59:45|0.016571
13:59:45|0.016571
13:59:47|0.016571
13:59:48|0.016571
13:59:49|0.016571
13:59:49|0.016571
13:59:50|0.016571
13:59:52|0.016571
13:59:53|0.016571
13:59:54|0.016571
13:59:55|0.016571
13:59:56|0.016571
13:59:57|0.016571
13:59:58|0.016571
13:59:59|0.016573
14:00:00|0.016573
14:00:00|0.016563
14:00:01|0.016548
14:00:02|0.016531
14:00:04|0.016533
14:00:05|0.016523
14:00:05|0.016523
14:00:06|0.016524
14:00:08|0.016524
14:00:08|0.016511
14:00:10|0.016519
14:00:11|0.016505
14:00:12|0.01649
14:00:13|0.016488
14:00:14|0.016497
14:00:16|0.016492
14:00:16|0.01649
14:00:17|0.016477
14:00:18|0.016472
14:00:19|0.016469
14:00:20|0.016469
14:00:21|0.016472
14:00:22|0.016472
14:00:23|0.016468
14:00:24|0.016468
14:00:25|0.016472
14:00:26|0.016492
14:00:27|0.016492
14:00:28|0.016492
14:00:29|0.016492
14:00:30|0.016476
14:00:31|0.016476
14:00:32|0.01648
14:00:33|0.01648
14:00:34|0.01648
14:00:35|0.01648
14:00:36|0.016493
14:00:37|0.016493
14:00:38|0.016493
14:00:39|0.016493
14:00:40|0.016493
14:00:41|0.016493
14:00:42|0.016493
14:00:43|0.016489
14:00:44|0.016479
14:00:45|0.016478
14:00:46|0.016469
14:00:47|0.016475
14:00:48|0.016475
14:00:49|0.016475
14:00:50|0.016475
14:00:51|0.016468
14:00:52|0.016468
14:00:53|0.016481
14:00:54|0.016483
14:00:55|0.016483
14:00:56|0.016483
14:00:57|0.016472
14:00:58|0.016472
14:00:59|0.016465
14:01:00|0.016465
14:01:01|0.016465
14:01:02|0.016473
14:01:03|0.01646
14:01:04|0.01646
14:01:05|0.01646
14:01:06|0.016447
14:01:07|0.016444
14:01:08|0.016436
14:01:09|0.016436
14:01:10|0.016424
14:01:11|0.016423
14:01:12|0.016424
14:01:13|0.01642
14:01:15|0.01641
14:01:16|0.016422
14:01:17|0.01645
14:01:19|0.01645
14:01:19|0.016453
14:01:20|0.016461
14:01:21|0.016461
14:01:23|0.016468
14:01:24|0.016487
14:01:25|0.016488
14:01:26|0.016488
14:01:26|0.016488
14:01:28|0.016493
14:01:28|0.016484
14:01:29|0.016482
14:01:31|0.016466
14:01:32|0.016455
14:01:32|0.016456
14:01:33|0.016456
14:01:34|0.016456
14:01:36|0.016479
14:01:36|0.016478
14:01:38|0.016478
14:01:38|0.016479
14:01:39|0.016504
14:01:40|0.016496
14:01:41|0.016496
14:01:42|0.016481
14:01:43|0.016481
14:01:45|0.016505
14:01:45|0.016505
14:01:46|0.016486
14:01:47|0.016486
14:01:48|0.016486
14:01:49|0.01649
14:01:50|0.01649
14:01:51|0.01649
14:01:52|0.01649
14:01:54|0.01649
14:01:54|0.016502
14:01:56|0.0165
14:01:56|0.0165
14:01:57|0.016502
14:01:59|0.016499
14:01:59|0.016499
14:02:01|0.016496
14:02:01|0.016496
14:02:02|0.016496
14:02:03|0.016496
14:02:04|0.016496
14:02:05|0.016503
14:02:06|0.016521
14:02:07|0.016513
14:02:09|0.016513
14:02:09|0.016513
14:02:11|0.016511
14:02:11|0.016514
14:02:13|0.016518
14:02:14|0.016512
14:02:14|0.016512
14:02:16|0.0165
14:02:17|0.016509
14:02:19|0.016509
14:02:19|0.016509
14:02:20|0.016487
14:02:21|0.016487
14:02:22|0.016487
14:02:23|0.016495
14:02:25|0.016498
14:02:25|0.016498
14:02:27|0.016494
14:02:28|0.016494
14:02:29|0.016471
14:02:30|0.016471
14:02:31|0.016465
14:02:32|0.016457
14:02:33|0.016461
14:02:34|0.016466
14:02:35|0.01646
14:02:35|0.01646
14:02:37|0.016454
14:02:38|0.016454
14:02:39|0.016454
14:02:40|0.016454
14:02:41|0.016446
14:02:42|0.016446
14:02:43|0.016443
14:02:43|0.016438
14:02:45|0.016438
14:02:45|0.016443
14:02:47|0.016443
14:02:48|0.016462
14:02:49|0.016462
14:02:50|0.016462
14:02:50|0.016462
14:02:52|0.016462
14:02:52|0.016473
14:02:53|0.016473
14:02:55|0.016473
14:02:56|0.016473
14:02:57|0.016473
14:02:58|0.016464
14:02:59|0.016449
14:02:59|0.016451
14:03:01|0.016451
14:03:01|0.016456
14:03:02|0.016456
14:03:04|0.016453
14:03:04|0.016456
14:03:06|0.016456
14:03:07|0.016459
14:03:08|0.016459
14:03:09|0.016459
14:03:10|0.016459
14:03:10|0.016459
14:03:12|0.016459
14:03:13|0.016468
14:03:14|0.016461
14:03:15|0.016461
14:03:16|0.01648
14:03:17|0.01648
14:03:18|0.01648
14:03:19|0.01648
14:03:20|0.016473
14:03:21|0.016473
14:03:22|0.016473
14:03:23|0.016473
14:03:24|0.016473
14:03:25|0.016478
14:03:26|0.016467
14:03:27|0.016467
14:03:29|0.016467
14:03:30|0.016472
14:03:30|0.016472
14:03:31|0.016472
14:03:32|0.016472
14:03:33|0.016478
14:03:34|0.016478
14:03:35|0.016474
14:03:37|0.016474
14:03:37|0.016488
14:03:38|0.016479
14:03:39|0.016479
14:03:40|0.016479
14:03:41|0.016479
14:03:42|0.016479
14:03:43|0.016479
14:03:45|0.016479
14:03:45|0.016479
14:03:46|0.016479
14:03:48|0.016479
14:03:48|0.016479
14:03:50|0.016479
14:03:51|0.016479
14:03:52|0.016479
14:03:53|0.016483
14:03:53|0.016483
14:03:54|0.016482
14:03:56|0.01648
14:03:57|0.016474
14:03:57|0.016474
14:03:58|0.016474
14:03:59|0.016474
14:04:00|0.016474
14:04:01|0.016488
14:04:02|0.016488
14:04:04|0.016488
14:04:04|0.016494
14:04:05|0.016493
14:04:06|0.016493
14:04:07|0.016487
14:04:08|0.016487
14:04:09|0.016487
14:04:10|0.01649
14:04:12|0.016501
14:04:12|0.0165
14:04:13|0.016516
14:04:14|0.016497
14:04:15|0.016497
14:04:17|0.016497
14:04:18|0.016497
14:04:19|0.016497
14:04:20|0.016491
14:04:21|0.016491
14:04:22|0.016497
14:04:23|0.016497
14:04:24|0.016497
14:04:25|0.016497
14:04:26|0.016502
14:04:27|0.016502
14:04:28|0.016502
14:04:29|0.0165
14:04:30|0.0165
14:04:31|0.0165
14:04:32|0.0165
14:04:33|0.016501
14:04:34|0.0165
14:04:35|0.0165
14:04:36|0.016491
14:04:37|0.016491
14:04:38|0.016491
14:04:39|0.016491
14:04:40|0.016491
14:04:41|0.016491
14:04:42|0.016506
14:04:43|0.016506
14:04:44|0.016507
14:04:45|0.016506
14:04:46|0.016506
14:04:47|0.016506
14:04:48|0.016491
14:04:49|0.016491
14:04:50|0.016491
14:04:51|0.016491
14:04:52|0.016491
14:04:53|0.016491
14:04:54|0.016491
14:04:55|0.016491
14:04:56|0.016491
14:04:57|0.016491
14:04:58|0.01651
14:04:59|0.01651
14:05:00|0.016507
14:05:01|0.016511
14:05:02|0.016511
14:05:03|0.016511
14:05:04|0.016505
14:05:05|0.016507
14:05:06|0.016518
14:05:07|0.016518
14:05:08|0.016518
14:05:09|0.016518
14:05:10|0.016518
14:05:11|0.016519
14:05:12|0.016519
14:05:13|0.016517
14:05:14|0.016523
14:05:15|0.016518
14:05:16|0.016525
14:05:17|0.016525
14:05:18|0.016511
14:05:20|0.0165
14:05:20|0.016492
14:05:21|0.016492
14:05:22|0.016492
14:05:24|0.016502
14:05:24|0.016504
14:05:25|0.0165
14:05:27|0.0165
14:05:28|0.01649
14:05:29|0.01649
14:05:30|0.01649
14:05:31|0.016497
14:05:32|0.016495
14:05:33|0.016495
14:05:35|0.016495
14:05:35|0.016495
14:05:36|0.016483
14:05:37|0.016483
14:05:38|0.016483
14:05:39|0.016483
14:05:40|0.016491
14:05:41|0.016491
14:05:42|0.016491
14:05:43|0.01649
14:05:44|0.016485
14:05:45|0.016485
14:05:46|0.016485
14:05:47|0.016485
14:05:48|0.016485
14:05:49|0.016492
14:05:50|0.016492
14:05:51|0.016492
14:05:52|0.016492
14:05:53|0.016484
14:05:54|0.016484
14:05:55|0.016484
14:05:56|0.016484
14:05:57|0.016484
14:05:58|0.016484
14:05:59|0.016484
14:06:00|0.016487
14:06:01|0.016489
14:06:02|0.016489
14:06:03|0.016503
14:06:04|0.016503
14:06:05|0.016503
14:06:06|0.016503
14:06:07|0.016487
14:06:08|0.016487
14:06:09|0.016487
14:06:10|0.016487
14:06:11|0.016487
14:06:12|0.016492
14:06:13|0.016492
14:06:14|0.016489
14:06:15|0.016489
14:06:16|0.016489
14:06:17|0.016488
14:06:18|0.016488
14:06:20|0.016477
14:06:21|0.016477
14:06:22|0.016477
14:06:23|0.016477
14:06:24|0.016477
14:06:25|0.016477
14:06:26|0.016477
14:06:27|0.016474
14:06:28|0.016474
14:06:29|0.016474
14:06:30|0.016474
14:06:31|0.016474
14:06:32|0.016474
14:06:33|0.016474
14:06:34|0.016474
14:06:35|0.016474
14:06:36|0.016476
14:06:37|0.016476
14:06:38|0.016476
14:06:39|0.016476
14:06:40|0.016476
14:06:41|0.016472
14:06:42|0.016472
14:06:43|0.016472
14:06:44|0.016472
14:06:45|0.016472
14:06:46|0.016472
14:06:47|0.016472
14:06:48|0.016468
14:06:49|0.016483
14:06:50|0.016483
14:06:51|0.016483
14:06:52|0.016483
14:06:53|0.016483
14:06:54|0.016483
14:06:55|0.016483
14:06:56|0.016483
14:06:57|0.016483
14:06:58|0.016483
14:06:59|0.016474
14:07:00|0.016474
14:07:01|0.016477
14:07:02|0.016477
14:07:03|0.016477
14:07:04|0.016472
14:07:05|0.016464
14:07:06|0.016464
14:07:07|0.016466
14:07:08|0.016465
14:07:09|0.016465
14:07:10|0.016465
14:07:12|0.016465
14:07:12|0.016465
14:07:13|0.016465
14:07:14|0.016467
14:07:16|0.01648
14:07:16|0.016479
14:07:17|0.016479
14:07:18|0.016479
14:07:20|0.016479
14:07:21|0.016468
14:07:22|0.016468
14:07:23|0.016468
14:07:24|0.016472
14:07:25|0.016472
14:07:26|0.016472
14:07:27|0.016472
14:07:28|0.016472
14:07:29|0.016479
14:07:30|0.016479
14:07:31|0.016479
14:07:32|0.016479
14:07:33|0.016479
14:07:34|0.016478
14:07:35|0.016473
14:07:36|0.016473
14:07:37|0.016473
14:07:38|0.016473
14:07:39|0.016483
14:07:41|0.016488
14:07:41|0.016488
14:07:43|0.016486
14:07:44|0.016486
14:07:44|0.016486
14:07:46|0.016486
14:07:46|0.016486
14:07:47|0.016502
14:07:49|0.016502
14:07:50|0.016502
14:07:51|0.0165
14:07:52|0.0165
14:07:52|0.0165
14:07:54|0.016511
14:07:54|0.016511
14:07:56|0.016511
14:07:57|0.016511
14:07:58|0.016511
14:07:59|0.016505
14:08:00|0.016505
14:08:01|0.016505
14:08:02|0.0165
14:08:03|0.016513
14:08:04|0.016513
14:08:05|0.016513
14:08:06|0.016516
14:08:07|0.016516
14:08:08|0.016516
14:08:08|0.016509
14:08:10|0.016509
14:08:11|0.016509
14:08:12|0.016509
14:08:12|0.016509
14:08:14|0.016509
14:08:14|0.016506
14:08:16|0.016506
14:08:17|0.016503
14:08:18|0.01651
14:08:18|0.01651
14:08:20|0.01651
14:08:20|0.01651
14:08:22|0.01651
14:08:24|0.01651
14:08:24|0.016511
14:08:25|0.016511
14:08:26|0.016511
14:08:27|0.016511
14:08:28|0.016497
14:08:29|0.016512
14:08:31|0.01652
14:08:32|0.01652
14:08:32|0.016517
14:08:34|0.016517
14:08:35|0.016517
14:08:36|0.016517
14:08:37|0.016517
14:08:38|0.016517
14:08:39|0.016517
14:08:40|0.016517
14:08:41|0.016531
14:08:42|0.016531
14:08:43|0.016525
14:08:44|0.016527
14:08:45|0.016527
14:08:46|0.016527
14:08:47|0.016527
14:08:48|0.016525
14:08:49|0.016515
14:08:50|0.016515
14:08:51|0.016515
14:08:52|0.016515
14:08:53|0.016514
14:08:54|0.016514
14:08:55|0.016514
14:08:56|0.016514
14:08:57|0.016519
14:08:58|0.016519
14:08:59|0.016519
14:09:00|0.016519
14:09:01|0.016528
14:09:02|0.016531
14:09:03|0.016531
14:09:04|0.016532
14:09:05|0.016527
14:09:06|0.016527
14:09:07|0.016527
14:09:08|0.016532
14:09:09|0.016532
14:09:10|0.016532
14:09:11|0.016532
14:09:12|0.016532
14:09:13|0.016539
14:09:14|0.016539
14:09:15|0.016539
14:09:16|0.016546
14:09:17|0.016548
14:09:18|0.016543
14:09:19|0.016543
14:09:20|0.016543
14:09:21|0.016543
14:09:22|0.016543
14:09:23|0.016543
14:09:25|0.016543
14:09:26|0.016543
14:09:26|0.016543
14:09:28|0.016531
14:09:28|0.016538
14:09:30|0.016542
14:09:30|0.016542
14:09:32|0.016542
14:09:33|0.016542
14:09:34|0.016542
14:09:34|0.016542
14:09:36|0.016542
14:09:37|0.016538
14:09:38|0.016535
14:09:39|0.016545
14:09:40|0.016545
14:09:40|0.01654
14:09:42|0.01654
14:09:43|0.01654
14:09:43|0.01654
14:09:45|0.01654
14:09:45|0.01655
14:09:47|0.01655
14:09:47|0.01655
14:09:49|0.01655
14:09:50|0.01655
14:09:51|0.01655
14:09:51|0.01655
14:09:53|0.01655
14:09:53|0.01655
14:09:55|0.01655
14:09:55|0.01655
14:09:57|0.01655
14:09:58|0.01655
14:09:59|0.01655
14:10:00|0.016549
14:10:01|0.01655
14:10:01|0.016535
14:10:02|0.01655
14:10:03|0.016551
14:10:05|0.016546
14:10:05|0.016546
14:10:07|0.016537
14:10:07|0.016539
14:10:09|0.016537
14:10:10|0.016537
14:10:11|0.01654
14:10:12|0.01654
14:10:13|0.01654
14:10:14|0.01654
14:10:14|0.016535
14:10:16|0.016545
14:10:16|0.01653
14:10:17|0.01653
14:10:19|0.01652
14:10:20|0.016508
14:10:20|0.016508
14:10:22|0.016508
14:10:22|0.016508
14:10:24|0.016517
14:10:26|0.016517
14:10:26|0.016518
14:10:27|0.016518
14:10:28|0.01652
14:10:29|0.01652
14:10:30|0.01652
14:10:31|0.01652
14:10:32|0.01653
14:10:33|0.01653
14:10:34|0.01653
14:10:35|0.01653
14:10:36|0.01653
14:10:37|0.01653
14:10:38|0.01653
14:10:39|0.01653
14:10:40|0.01653
14:10:41|0.016531
14:10:42|0.016531
14:10:43|0.016538
14:10:44|0.016538
14:10:45|0.016538
14:10:46|0.016538
14:10:47|0.016544
14:10:48|0.016544
14:10:49|0.016544
14:10:50|0.016544
14:10:51|0.016544
14:10:52|0.016544
14:10:53|0.016544
14:10:54|0.016546
14:10:55|0.016546
14:10:56|0.016546
14:10:57|0.016538
14:10:58|0.016538
14:10:59|0.016538
14:11:00|0.016538
14:11:01|0.01655
14:11:02|0.016544
14:11:03|0.016544
14:11:04|0.016551
14:11:05|0.016551
14:11:06|0.016551
14:11:07|0.016558
14:11:08|0.016558
14:11:09|0.016563
14:11:10|0.016563
14:11:11|0.016565
14:11:12|0.016565
14:11:13|0.016566
14:11:14|0.016566
14:11:15|0.016565
14:11:16|0.016561
14:11:17|0.016565
14:11:18|0.016569
14:11:19|0.016569
14:11:20|0.01658
14:11:21|0.016582
14:11:22|0.016591
14:11:23|0.016591
14:11:25|0.016591
14:11:26|0.016591
14:11:27|0.016591
14:11:28|0.01659
14:11:29|0.016586
14:11:30|0.01659
14:11:31|0.01659
14:11:32|0.01659
14:11:33|0.016589
14:11:34|0.016593
14:11:35|0.016593
14:11:36|0.016602
14:11:37|0.016602
14:11:38|0.016611
14:11:39|0.016606
14:11:40|0.016606
14:11:41|0.016604
14:11:42|0.016604
14:11:43|0.016604
14:11:44|0.016604
14:11:45|0.016594
14:11:46|0.016596
14:11:47|0.016596
14:11:48|0.016598
14:11:49|0.016606
14:11:50|0.016606
14:11:51|0.016606
14:11:52|0.016606
14:11:53|0.016606
14:11:54|0.016606
14:11:55|0.016606
14:11:56|0.016606
14:11:57|0.016616
14:11:58|0.016616
14:11:59|0.016627
14:12:00|0.016625
14:12:01|0.016624
14:12:02|0.016621
14:12:03|0.016621
14:12:04|0.016621
14:12:05|0.016616
14:12:06|0.016616
14:12:07|0.016619
14:12:08|0.016624
14:12:09|0.016627
14:12:10|0.016627
14:12:11|0.016623
14:12:12|0.016612
14:12:13|0.016612
14:12:14|0.016613
14:12:15|0.016613
14:12:16|0.016631
14:12:17|0.016634
14:12:18|0.016634
14:12:19|0.016635
14:12:20|0.016628
14:12:21|0.016628
14:12:22|0.016637
14:12:23|0.016637
14:12:24|0.016628
14:12:25|0.016628
14:12:26|0.016634
14:12:28|0.016629
14:12:28|0.016618
14:12:29|0.016618
14:12:30|0.016618
14:12:31|0.016618
14:12:32|0.016618
14:12:33|0.016625
14:12:34|0.016625
14:12:35|0.016625
14:12:36|0.016625
14:12:37|0.016626
14:12:38|0.016626
14:12:40|0.016631
14:12:40|0.016618
14:12:41|0.016618
14:12:42|0.016626
14:12:43|0.016626
14:12:44|0.016625
14:12:45|0.016625
14:12:46|0.016625
14:12:47|0.016637
14:12:48|0.016637
14:12:50|0.016637
14:12:50|0.016637
14:12:51|0.016637
14:12:52|0.016637
14:12:53|0.016637
14:12:54|0.016637
14:12:55|0.016647
14:12:56|0.016647
14:12:57|0.01665
14:12:58|0.016648
14:13:00|0.016634
14:13:00|0.016634
14:13:01|0.016633
14:13:02|0.016633
14:13:03|0.016625
14:13:04|0.016625
14:13:05|0.016625
14:13:06|0.016636
14:13:07|0.016636
14:13:08|0.01664
14:13:10|0.016619
14:13:10|0.016609
14:13:12|0.016614
14:13:12|0.016611
14:13:14|0.016601
14:13:14|0.016594
14:13:16|0.016598
14:13:16|0.016599
14:13:18|0.016604
14:13:18|0.016604
14:13:19|0.016602
14:13:21|0.0166
14:13:22|0.0166
14:13:23|0.0166
14:13:23|0.016599
14:13:25|0.016599
14:13:25|0.016599
14:13:27|0.016593
14:13:28|0.016598
14:13:30|0.016591
14:13:30|0.016591
14:13:31|0.016596
14:13:33|0.016602
14:13:33|0.016602
14:13:34|0.016618
14:13:36|0.01661
14:13:36|0.016609
14:13:37|0.016609
14:13:39|0.016604
14:13:39|0.016604
14:13:41|0.016604
14:13:42|0.016593
14:13:42|0.016595
14:13:44|0.016595
14:13:44|0.016593
14:13:45|0.016593
14:13:46|0.016601
14:13:48|0.016592
14:13:48|0.016598
14:13:50|0.016598
14:13:51|0.016593
14:13:52|0.016596
14:13:53|0.016596
14:13:53|0.016598
14:13:54|0.016601
14:13:56|0.016604
14:13:57|0.016606
14:13:57|0.016608
14:13:58|0.016609
14:14:00|0.016609
14:14:00|0.016609
14:14:01|0.016609
14:14:02|0.016609
14:14:03|0.016609
14:14:04|0.016604
14:14:05|0.016604
14:14:06|0.016604
14:14:07|0.016608
14:14:08|0.016608
14:14:10|0.016612
14:14:10|0.016612
14:14:12|0.016612
14:14:12|0.016612
14:14:13|0.016626
14:14:15|0.01662
14:14:16|0.01662
14:14:17|0.01662
14:14:18|0.016625
14:14:19|0.016625
14:14:20|0.016625
14:14:20|0.016625
14:14:21|0.016636
14:14:23|0.016636
14:14:24|0.016636
14:14:25|0.016636
14:14:26|0.016636
14:14:27|0.016636
14:14:28|0.016636
14:14:29|0.016636
14:14:30|0.016627
14:14:31|0.016635
14:14:32|0.016635
14:14:33|0.016635
14:14:34|0.016635
14:14:36|0.016639
14:14:36|0.016633
14:14:37|0.016647
14:14:39|0.016647
14:14:39|0.016647
14:14:40|0.016647
14:14:41|0.016647
14:14:42|0.016647
14:14:44|0.016647
14:14:44|0.016674
14:14:45|0.016674
14:14:46|0.016665
14:14:47|0.01666
14:14:49|0.01666
14:14:49|0.016669
14:14:50|0.016667
14:14:51|0.016663
14:14:52|0.016675
14:14:54|0.016679
14:14:54|0.016679
14:14:56|0.016679
14:14:56|0.016679
14:14:58|0.016677
14:14:58|0.016673
14:15:00|0.016674
14:15:01|0.016674
14:15:01|0.016675
14:15:02|0.016676
14:15:03|0.016675
14:15:04|0.016675
14:15:05|0.016675
14:15:06|0.016664
14:15:07|0.016675
14:15:08|0.016676
14:15:10|0.016676
14:15:10|0.016676
14:15:12|0.016676
14:15:12|0.016668
14:15:13|0.016666
14:15:15|0.016639
14:15:15|0.016636
14:15:16|0.016634
14:15:17|0.016634
14:15:18|0.016634
14:15:19|0.016634
14:15:20|0.016634
14:15:21|0.016634
14:15:23|0.016634
14:15:23|0.016641
14:15:24|0.016641
14:15:25|0.016653
14:15:27|0.016654
14:15:28|0.016654
14:15:29|0.016662
14:15:30|0.016662
14:15:32|0.016662
14:15:32|0.016662
14:15:34|0.016665
14:15:35|0.016672
14:15:36|0.01667
14:15:37|0.016658
14:15:38|0.016651
14:15:39|0.016651
14:15:40|0.016651
14:15:41|0.016653
14:15:42|0.016653
14:15:43|0.016653
14:15:44|0.016653
14:15:45|0.016654
14:15:46|0.016654
14:15:47|0.016668
14:15:47|0.016675
14:15:49|0.016676
14:15:49|0.016676
14:15:51|0.016676
14:15:52|0.016678
14:15:53|0.016656
14:15:54|0.016668
14:15:55|0.016688
14:15:56|0.016672
14:15:57|0.016665
14:15:58|0.016659
14:15:59|0.016639
14:16:00|0.016638
14:16:01|0.016651
14:16:02|0.016642
14:16:03|0.016642
14:16:04|0.016642
14:16:05|0.016642
14:16:06|0.016651
14:16:07|0.016667
14:16:08|0.016666
14:16:09|0.016665
14:16:10|0.01665
14:16:11|0.016664
14:16:12|0.016654
14:16:13|0.016654
14:16:14|0.016654
14:16:15|0.016652
14:16:16|0.016652
14:16:17|0.016659
14:16:18|0.016659
14:16:19|0.016659
14:16:20|0.016659
14:16:21|0.016659
14:16:22|0.016659
14:16:23|0.016659
14:16:24|0.016659
14:16:25|0.016659
14:16:26|0.016659
14:16:27|0.016659
14:16:28|0.016659
14:16:29|0.016658
14:16:31|0.016658
14:16:32|0.016658
14:16:33|0.016658
14:16:34|0.016658
14:16:35|0.016658
14:16:36|0.016658
14:16:37|0.016652
14:16:38|0.016658
14:16:39|0.016658
14:16:40|0.016643
14:16:41|0.016652
14:16:42|0.016656
14:16:43|0.016651
14:16:44|0.016651
14:16:45|0.016651
14:16:46|0.016651
14:16:46|0.016651
14:16:48|0.016651
14:16:48|0.016653
14:16:50|0.016651
14:16:51|0.016651
14:16:51|0.016651
14:16:53|0.016671
14:16:54|0.016671
14:16:55|0.016671
14:16:56|0.016665
14:16:57|0.016665
14:16:58|0.016669
14:16:59|0.016676
14:17:00|0.016676
14:17:01|0.016664
14:17:02|0.016664
14:17:03|0.016664
14:17:04|0.016664
14:17:05|0.016657
14:17:06|0.016664
14:17:07|0.016667
14:17:08|0.016667
14:17:09|0.016667
14:17:10|0.016667
14:17:11|0.016667
14:17:12|0.01667
14:17:13|0.016641
14:17:14|0.016641
14:17:15|0.016635
14:17:16|0.016635
14:17:17|0.016642
14:17:19|0.016635
14:17:19|0.016635
14:17:20|0.016635
14:17:21|0.016639
14:17:22|0.016627
14:17:23|0.016626
14:17:24|0.016623
14:17:25|0.016624
14:17:26|0.016619
14:17:27|0.016618
14:17:28|0.016639
14:17:29|0.016639
14:17:31|0.016637
14:17:32|0.016637
14:17:32|0.016639
14:17:34|0.016635
14:17:35|0.016632
14:17:36|0.016632
14:17:37|0.016632
14:17:38|0.016632
14:17:40|0.016649
14:17:40|0.016649
14:17:41|0.016662
14:17:43|0.016654
14:17:43|0.016654
14:17:44|0.016654
14:17:45|0.016665
14:17:46|0.016665
14:17:47|0.016665
14:17:48|0.016679
14:17:49|0.016675
14:17:50|0.016667
14:17:51|0.016667
14:17:52|0.016674
14:17:53|0.016674
14:17:54|0.016667
14:17:55|0.016665
14:17:56|0.016663
14:17:57|0.016658
14:17:59|0.016669
14:17:59|0.016669
14:18:01|0.016678
14:18:02|0.016678
14:18:03|0.016687
14:18:04|0.016687
14:18:05|0.016676
14:18:06|0.01667
14:18:07|0.016669
14:18:08|0.016669
14:18:09|0.016659
14:18:10|0.016659
14:18:11|0.016659
14:18:12|0.016659
14:18:12|0.016652
14:18:13|0.016652
14:18:14|0.016666
14:18:16|0.01667
14:18:17|0.01667
14:18:18|0.016674
14:18:19|0.016676
14:18:20|0.016676
14:18:21|0.016684
14:18:22|0.016693
14:18:23|0.016691
14:18:24|0.016685
14:18:24|0.016682
14:18:26|0.016682
14:18:27|0.016685
14:18:28|0.016685
14:18:29|0.016689
14:18:29|0.016693
14:18:30|0.016693
14:18:32|0.016696
14:18:33|0.0167
14:18:34|0.0167
14:18:35|0.0167
14:18:37|0.016698
14:18:38|0.016704
14:18:38|0.016704
14:18:39|0.016709
14:18:41|0.016694
14:18:41|0.016683
14:18:43|0.01669
14:18:43|0.01669
14:18:45|0.01669
14:18:46|0.016688
14:18:46|0.016688
14:18:48|0.016693
14:18:48|0.016695
14:18:49|0.016713
14:18:50|0.016706
14:18:51|0.016706
14:18:53|0.016713
14:18:54|0.016717
14:18:54|0.016717
14:18:56|0.016714
14:18:57|0.016713
14:18:57|0.016711
14:18:58|0.016713
14:18:59|0.016776
14:19:01|0.01678
14:19:01|0.016758
14:19:02|0.016767
14:19:03|0.016769
14:19:04|0.016756
14:19:06|0.016759
14:19:06|0.016763
14:19:08|0.016754
14:19:08|0.016757
14:19:10|0.016741
14:19:11|0.016732
14:19:11|0.016751
14:19:13|0.016741
14:19:13|0.016762
14:19:14|0.016762
14:19:16|0.016757
14:19:16|0.016757
14:19:18|0.016757
14:19:19|0.016769
14:19:19|0.016769
14:19:21|0.01678
14:19:21|0.016783
14:19:23|0.016783
14:19:24|0.016783
14:19:25|0.016783
14:19:25|0.016783
14:19:27|0.016792
14:19:28|0.016786
14:19:29|0.0168
14:19:29|0.0168
14:19:30|0.016807
14:19:32|0.016803
14:19:33|0.01684
14:19:34|0.016846
14:19:35|0.016858
14:19:36|0.016859
14:19:37|0.01687
14:19:39|0.016899
14:19:39|0.016928
14:19:40|0.01691
14:19:41|0.01691
14:19:42|0.016948
14:19:43|0.016981
14:19:44|0.016992
14:19:46|0.017052
14:19:47|0.0172
14:19:48|0.017393
14:19:49|0.017473
14:19:50|0.017524
14:19:51|0.017349
14:19:51|0.01725
14:19:53|0.017287
14:19:53|0.017261
14:19:54|0.017304
14:19:55|0.01721
14:19:56|0.017241
14:19:57|0.017252
14:19:59|0.01724
14:19:59|0.017244
14:20:01|0.017216
14:20:02|0.017206
14:20:03|0.017131
14:20:04|0.017128
14:20:05|0.017089
14:20:06|0.017052
14:20:07|0.017066
14:20:08|0.017043
14:20:09|0.017083
14:20:10|0.017069
14:20:11|0.01706
14:20:12|0.017065
14:20:13|0.017069
14:20:14|0.017112
14:20:15|0.017117
14:20:16|0.017113
14:20:17|0.017128
14:20:18|0.017099
14:20:19|0.017114
14:20:20|0.017125
14:20:21|0.017119
14:20:22|0.0171
14:20:23|0.017087
14:20:24|0.017111
14:20:25|0.017139
14:20:26|0.017144
14:20:27|0.017157
14:20:28|0.017166
14:20:29|0.017226
14:20:30|0.017224
14:20:31|0.017219
14:20:32|0.017201
14:20:33|0.017183
14:20:35|0.017178
14:20:35|0.017172
14:20:36|0.017148
14:20:38|0.017137
14:20:39|0.017167
14:20:40|0.017163
14:20:41|0.017153
14:20:42|0.017164
14:20:43|0.017166
14:20:44|0.017151
14:20:45|0.017135
14:20:46|0.017151
14:20:47|0.017129
14:20:48|0.017117
14:20:49|0.017116
14:20:50|0.017107
14:20:51|0.017123
14:20:52|0.01711
14:20:53|0.017133
14:20:54|0.017154
14:20:55|0.017147
14:20:56|0.017144
14:20:57|0.017143
14:20:58|0.017147
14:20:59|0.01712
14:21:00|0.017133
14:21:01|0.017111
14:21:02|0.01716
14:21:03|0.017147
14:21:04|0.017139
14:21:05|0.017125
14:21:06|0.017128
14:21:07|0.017117
14:21:08|0.017111
14:21:09|0.017109
14:21:10|0.017108
14:21:11|0.017114
14:21:12|0.017166
14:21:14|0.017164
14:21:14|0.01718
14:21:15|0.017169
14:21:16|0.017175
14:21:17|0.017204
14:21:18|0.017196
14:21:19|0.017221
14:21:20|0.017216
14:21:21|0.017212
14:21:22|0.01721
14:21:23|0.017216
14:21:24|0.017205
14:21:25|0.017204
14:21:26|0.017219
14:21:27|0.017192
14:21:28|0.017208
14:21:29|0.017213
14:21:30|0.017213
14:21:31|0.0172
14:21:32|0.0172
14:21:33|0.01721
14:21:35|0.017212
14:21:36|0.017213
14:21:37|0.017208
14:21:38|0.017199
14:21:39|0.017207
14:21:40|0.017196
14:21:41|0.017213
14:21:42|0.017206
14:21:44|0.017204
14:21:44|0.017209
14:21:45|0.01721
14:21:46|0.017214
14:21:48|0.017221
14:21:48|0.017242
14:21:49|0.017265
14:21:50|0.017287
14:21:51|0.017273
14:21:52|0.017278
14:21:53|0.017293
14:21:54|0.017284
14:21:55|0.017253
14:21:56|0.017224
14:21:57|0.017226
14:21:58|0.01721
14:21:59|0.017209
14:22:00|0.017201
14:22:01|0.017201
14:22:02|0.017201
14:22:03|0.017199
14:22:04|0.017202
14:22:05|0.017196
14:22:06|0.017203
14:22:07|0.017202
14:22:08|0.017196
14:22:10|0.017201
14:22:10|0.017219
14:22:11|0.0172
14:22:12|0.0172
14:22:13|0.017196
14:22:14|0.017196
14:22:15|0.017196
14:22:16|0.017198
14:22:17|0.017198
14:22:18|0.01719
14:22:19|0.017187
14:22:21|0.017191
14:22:21|0.017196
14:22:22|0.017195
14:22:23|0.017193
14:22:24|0.017193
14:22:26|0.017193
14:22:26|0.017194
14:22:27|0.017196
14:22:28|0.017188
14:22:29|0.017219
14:22:30|0.017226
14:22:31|0.01726
14:22:32|0.017257
14:22:33|0.017278
14:22:34|0.017278
14:22:36|0.017258
14:22:37|0.017236
14:22:38|0.017207
14:22:39|0.017198
14:22:41|0.017192
14:22:41|0.017186
14:22:42|0.017172
14:22:43|0.017172
14:22:44|0.017172
14:22:45|0.017172
14:22:46|0.017176
14:22:47|0.017184
14:22:48|0.017193
14:22:49|0.017194
14:22:50|0.017175
14:22:51|0.017175
14:22:53|0.017186
14:22:53|0.017193
14:22:55|0.017189
14:22:55|0.017186
14:22:57|0.017172
14:22:57|0.017172
14:22:59|0.017177
14:22:59|0.017186
14:23:00|0.017184
14:23:02|0.017183
14:23:03|0.017182
14:23:03|0.017184
14:23:05|0.017184
14:23:06|0.017173
14:23:07|0.01717
14:23:08|0.017144
14:23:09|0.017144
14:23:10|0.017134
14:23:11|0.017153
14:23:12|0.017144
14:23:13|0.017143
14:23:14|0.01714
14:23:15|0.01713
14:23:16|0.017124
14:23:18|0.017133
14:23:18|0.017133
14:23:19|0.017151
14:23:20|0.017144
14:23:21|0.017133
14:23:22|0.017123
14:23:23|0.017123
14:23:24|0.017107
14:23:25|0.017103
14:23:26|0.01709
14:23:27|0.017117
14:23:28|0.017115
14:23:29|0.017097
14:23:30|0.017097
14:23:31|0.017097
14:23:32|0.017096
14:23:33|0.017108
14:23:34|0.017116
14:23:35|0.017116
14:23:37|0.017116
14:23:38|0.017106
14:23:39|0.017106
14:23:40|0.017105
14:23:41|0.017112
14:23:42|0.017115
14:23:44|0.017124
14:23:44|0.017124
14:23:45|0.01711
14:23:46|0.017121
14:23:47|0.017124
14:23:48|0.017112
14:23:49|0.017112
14:23:50|0.017112
14:23:51|0.017112
14:23:52|0.01712
14:23:53|0.017132
14:23:54|0.017132
14:23:55|0.017132
14:23:56|0.017113
14:23:57|0.017113
14:23:58|0.017102
14:23:59|0.017102
14:24:00|0.017111
14:24:01|0.0171
14:24:02|0.0171
14:24:03|0.017084
14:24:04|0.017087
14:24:05|0.017088
14:24:06|0.017079
14:24:07|0.017079
14:24:08|0.017098
14:24:09|0.017098
14:24:10|0.017066
14:24:11|0.017061
14:24:12|0.01705
14:24:13|0.017052
14:24:14|0.017055
14:24:15|0.017072
14:24:16|0.017092
14:24:17|0.017098
14:24:18|0.017098
14:24:19|0.017098
14:24:20|0.017101
14:24:21|0.017077
14:24:22|0.017087
14:24:23|0.017087
14:24:24|0.017092
14:24:25|0.017097
14:24:26|0.017109
14:24:27|0.017103
14:24:28|0.017106
14:24:29|0.017097
14:24:30|0.017106
14:24:31|0.017075
14:24:32|0.017076
14:24:33|0.01707
14:24:34|0.017056
14:24:35|0.017057
14:24:36|0.017046
14:24:38|0.017043
14:24:39|0.017043
14:24:39|0.017043
14:24:41|0.017042
14:24:42|0.017047
14:24:43|0.01705
14:24:44|0.017059
14:24:45|0.017059
14:24:46|0.017068
14:24:47|0.017069
14:24:48|0.017069
14:24:49|0.017062
14:24:51|0.017057
14:24:52|0.017057
14:24:53|0.017042
14:24:53|0.017043
14:24:55|0.017043
14:24:56|0.017049
14:24:57|0.017048
14:24:58|0.017048
14:24:59|0.017057
14:25:00|0.017051
14:25:01|0.017062
14:25:02|0.017081
14:25:02|0.017069
14:25:04|0.017053
14:25:05|0.017056
14:25:06|0.017056
14:25:07|0.017059
14:25:08|0.017046
14:25:09|0.017049
14:25:10|0.01704
14:25:11|0.017043
14:25:12|0.017043
14:25:13|0.017037
14:25:14|0.017021
14:25:15|0.017009
14:25:16|0.016997
14:25:17|0.016998
14:25:18|0.017
14:25:19|0.017005
14:25:20|0.016998
14:25:21|0.016988
14:25:22|0.016969
14:25:23|0.01698
14:25:24|0.016967
14:25:25|0.016955
14:25:26|0.016955
14:25:27|0.016975
14:25:28|0.016987
14:25:29|0.017004
14:25:30|0.016986
14:25:31|0.016999
14:25:32|0.016994
14:25:33|0.016997
14:25:34|0.017009
14:25:35|0.016999
14:25:36|0.016994
14:25:37|0.016994
14:25:38|0.016994
14:25:39|0.016979
14:25:41|0.01697
14:25:41|0.016952
14:25:42|0.016958
14:25:44|0.016978
14:25:45|0.016966
14:25:46|0.01696
14:25:47|0.01696
14:25:47|0.016949
14:25:48|0.01695
14:25:50|0.01696
14:25:51|0.016968
14:25:51|0.016967
14:25:52|0.016971
14:25:53|0.01697
14:25:54|0.016956
14:25:55|0.016956
14:25:57|0.016958
14:25:57|0.016958
14:25:58|0.016954
14:25:59|0.016954
14:26:00|0.016953
14:26:01|0.016962
14:26:02|0.016958
14:26:04|0.016965
14:26:04|0.01697
14:26:05|0.016968
14:26:06|0.016977
14:26:08|0.016983
14:26:09|0.016979
14:26:09|0.01698
14:26:10|0.01698
14:26:11|0.016981
14:26:13|0.016976
14:26:13|0.016957
14:26:15|0.016957
14:26:16|0.01696
14:26:16|0.01696
14:26:17|0.016963
14:26:19|0.016963
14:26:19|0.01698
14:26:20|0.016977
14:26:22|0.016977
14:26:22|0.016981
14:26:23|0.016987
14:26:24|0.016973
14:26:25|0.016973
14:26:27|0.016986
14:26:28|0.016987
14:26:28|0.016987
14:26:29|0.016987
14:26:31|0.016984
14:26:31|0.016976
14:26:33|0.016976
14:26:33|0.016973
14:26:34|0.016987
14:26:35|0.016987
14:26:37|0.016987
14:26:38|0.016981
14:26:38|0.016978
14:26:40|0.01697
14:26:41|0.01697
14:26:42|0.01697
14:26:44|0.016976
14:26:44|0.016968
14:26:45|0.016968
14:26:47|0.016968
14:26:48|0.016968
14:26:49|0.016981
14:26:50|0.016981
14:26:51|0.016978
14:26:52|0.016971
14:26:53|0.016971
14:26:54|0.016971
14:26:55|0.016985
14:26:56|0.016985
14:26:57|0.016984
14:26:58|0.017012
14:26:59|0.017012
14:27:00|0.017017
14:27:01|0.017014
14:27:02|0.017
14:27:03|0.017001
14:27:04|0.01699
14:27:05|0.01699
14:27:06|0.01699
14:27:07|0.016979
14:27:08|0.016979
14:27:09|0.01697
14:27:10|0.016966
14:27:11|0.016952
14:27:12|0.016961
14:27:13|0.016958
14:27:14|0.016944
14:27:15|0.016936
14:27:16|0.016943
14:27:17|0.016944
14:27:18|0.016944
14:27:19|0.016946
14:27:20|0.016957
14:27:21|0.016945
14:27:22|0.016937
14:27:23|0.016937
14:27:24|0.016944
14:27:25|0.016949
14:27:26|0.016951
14:27:27|0.016957
14:27:28|0.016957
14:27:29|0.016959
14:27:30|0.016959
14:27:31|0.016972
14:27:32|0.016965
14:27:33|0.016965
14:27:34|0.016967
14:27:35|0.016966
14:27:36|0.016966
14:27:37|0.016966
14:27:38|0.016966
14:27:39|0.016966
14:27:40|0.016969
14:27:42|0.016969
14:27:42|0.016969
14:27:44|0.016969
14:27:45|0.016969
14:27:46|0.016957
14:27:47|0.016957
14:27:48|0.016958
14:27:49|0.016959
14:27:49|0.016937
14:27:51|0.016937
14:27:51|0.016937
14:27:53|0.016937
14:27:54|0.016937
14:27:55|0.016937
14:27:55|0.01694
14:27:57|0.01694
14:27:58|0.01694
14:27:58|0.01694
14:27:59|0.016948
14:28:00|0.016947
14:28:01|0.016928
14:28:02|0.016934
14:28:04|0.016937
14:28:05|0.016933
14:28:06|0.016939
14:28:07|0.016939
14:28:08|0.016939
14:28:09|0.016939
14:28:10|0.016939
14:28:11|0.016942
14:28:13|0.016943
14:28:13|0.016943
14:28:14|0.016943
14:28:15|0.016943
14:28:16|0.016943
14:28:17|0.016946
14:28:18|0.016951
14:28:19|0.016951
14:28:20|0.016958
14:28:21|0.016959
14:28:22|0.016959
14:28:23|0.016959
14:28:24|0.016953
14:28:25|0.016957
14:28:26|0.016962
14:28:27|0.016962
14:28:28|0.016962
14:28:29|0.016962
14:28:30|0.016957
14:28:31|0.016957
14:28:32|0.016957
14:28:33|0.016957
14:28:34|0.016969
14:28:35|0.016969
14:28:36|0.016969
14:28:37|0.016969
14:28:38|0.016955
14:28:39|0.016955
14:28:40|0.016958
14:28:42|0.016958
14:28:43|0.016946
14:28:44|0.016946
14:28:45|0.016938
14:28:46|0.016938
14:28:47|0.016946
14:28:48|0.016946
14:28:49|0.016947
14:28:50|0.016947
14:28:51|0.016947
14:28:52|0.01695
14:28:54|0.01695
14:28:54|0.01695
14:28:56|0.01695
14:28:57|0.016953
14:28:58|0.016955
14:28:59|0.016955
14:29:00|0.016955
14:29:00|0.016955
14:29:02|0.016952
14:29:03|0.016952
14:29:04|0.016952
14:29:05|0.016941
14:29:06|0.016941
14:29:07|0.016941
14:29:08|0.016941
14:29:09|0.016941
14:29:10|0.016947
14:29:11|0.016944
14:29:12|0.016944
14:29:13|0.016952
14:29:14|0.016952
14:29:15|0.016952
14:29:16|0.016944
14:29:17|0.016944
14:29:18|0.016961
14:29:19|0.016961
14:29:19|0.016961
14:29:21|0.016965
14:29:21|0.016951
14:29:22|0.016951
14:29:24|0.016951
14:29:24|0.016951
14:29:26|0.016951
14:29:27|0.016951
14:29:28|0.016951
14:29:29|0.016951
14:29:30|0.016951
14:29:30|0.016955
14:29:32|0.016955
14:29:33|0.016958
14:29:34|0.016967
14:29:36|0.016951
14:29:36|0.016951
14:29:37|0.016955
14:29:38|0.016955
14:29:39|0.016955
14:29:40|0.016967
14:29:41|0.016968
14:29:43|0.016977
14:29:43|0.01698
14:29:44|0.016975
14:29:46|0.016965
14:29:47|0.016965
14:29:48|0.016955
14:29:49|0.016962
14:29:50|0.016962
14:29:50|0.016968
14:29:52|0.016968
14:29:53|0.016964
14:29:54|0.016969
14:29:55|0.016969
14:29:56|0.016964
14:29:57|0.016964
14:29:58|0.016964
14:29:59|0.016947
14:30:00|0.016947
14:30:01|0.016944
14:30:02|0.016925
14:30:03|0.016902
14:30:04|0.016901
14:30:05|0.016889
14:30:06|0.016864
14:30:07|0.016881
14:30:08|0.016857
14:30:10|0.016856
14:30:10|0.01685
14:30:11|0.016841
14:30:12|0.016834
14:30:13|0.01684
14:30:14|0.016839
14:30:15|0.016834
14:30:16|0.016816
14:30:17|0.016802
14:30:18|0.01681
14:30:19|0.016807
14:30:20|0.016811
14:30:21|0.016808
14:30:22|0.016833
14:30:23|0.016828
14:30:24|0.016813
14:30:25|0.016819
14:30:26|0.01682
14:30:27|0.016828
14:30:28|0.016829
14:30:29|0.016813
14:30:30|0.016813
14:30:31|0.016806
14:30:32|0.016815
14:30:33|0.016803
14:30:34|0.016808
14:30:35|0.016813
14:30:36|0.016813
14:30:37|0.016811
14:30:38|0.016812
14:30:39|0.016804
14:30:40|0.016804
14:30:41|0.016797
14:30:42|0.01679
14:30:44|0.016792
14:30:45|0.016786
14:30:47|0.016787
14:30:47|0.016801
14:30:48|0.016785
14:30:49|0.016812
14:30:50|0.016809
14:30:51|0.016812
14:30:52|0.016796
14:30:53|0.016802
14:30:54|0.016804
14:30:55|0.016805
14:30:56|0.016789
14:30:57|0.016793
14:30:58|0.01679
14:30:59|0.016787
14:31:00|0.016797
14:31:01|0.016803
14:31:03|0.016803
14:31:03|0.016779
14:31:04|0.016786
14:31:05|0.016786
14:31:06|0.016786
14:31:07|0.016786
14:31:08|0.016786
14:31:10|0.01677
14:31:11|0.016765
14:31:12|0.016769
14:31:12|0.016763
14:31:13|0.016758
14:31:15|0.016765
14:31:15|0.016765
14:31:16|0.01677
14:31:17|0.01677
14:31:18|0.016766
14:31:19|0.016757
14:31:20|0.016757
14:31:22|0.016768
14:31:22|0.016774
14:31:24|0.016777
14:31:24|0.01677
14:31:26|0.016761
14:31:26|0.01677
14:31:27|0.016764
14:31:28|0.016758
14:31:30|0.016758
14:31:30|0.016759
14:31:31|0.016767
14:31:32|0.016767
14:31:33|0.016773
14:31:35|0.01677
14:31:36|0.01677
14:31:36|0.016768
14:31:37|0.016768
14:31:39|0.016768
14:31:40|0.016776
14:31:41|0.016776
14:31:42|0.016776
14:31:43|0.016752
14:31:43|0.016756
14:31:45|0.016753
14:31:47|0.016755
14:31:48|0.016755
14:31:49|0.016764
14:31:50|0.016757
14:31:51|0.016744
14:31:52|0.016749
14:31:52|0.016749
14:31:53|0.016755
14:31:55|0.016751
14:31:56|0.016744
14:31:57|0.016738
14:31:58|0.016747
14:31:59|0.016755
14:32:00|0.016773
14:32:01|0.016764
14:32:02|0.016775
14:32:04|0.016792
14:32:04|0.016805
14:32:05|0.016801
14:32:06|0.016806
14:32:08|0.016793
14:32:08|0.016797
14:32:10|0.016797
14:32:10|0.01679
14:32:12|0.016801
14:32:12|0.0168
14:32:14|0.016778
14:32:15|0.016785
14:32:16|0.016786
14:32:17|0.016786
14:32:17|0.016788
14:32:18|0.016788
14:32:19|0.016788
14:32:20|0.016791
14:32:21|0.016794
14:32:23|0.016797
14:32:23|0.016797
14:32:24|0.016799
14:32:25|0.016799
14:32:26|0.016799
14:32:28|0.016799
14:32:28|0.016799
14:32:30|0.016799
14:32:30|0.016794
14:32:32|0.016793
14:32:32|0.016793
14:32:34|0.016744
14:32:35|0.016743
14:32:35|0.016739
14:32:36|0.016726
14:32:37|0.01672
14:32:39|0.016725
14:32:40|0.016719
14:32:40|0.016728
14:32:42|0.016729
14:32:42|0.016727
14:32:43|0.016721
14:32:44|0.016722
14:32:46|0.016735
14:32:48|0.016735
14:32:48|0.016735
14:32:49|0.016728
14:32:50|0.016728
14:32:52|0.016728
14:32:53|0.016728
14:32:53|0.016715
14:32:55|0.016706
14:32:56|0.016701
14:32:57|0.016692
14:32:57|0.016689
14:32:59|0.016702
14:33:00|0.016702
14:33:01|0.016697
14:33:02|0.016701
14:33:03|0.016707
14:33:04|0.01671
14:33:05|0.016717
14:33:05|0.016715
14:33:07|0.016715
14:33:08|0.016714
14:33:09|0.016714
14:33:09|0.016707
14:33:11|0.016698
14:33:11|0.016681
14:33:13|0.016686
14:33:14|0.016686
14:33:15|0.016672
14:33:16|0.016679
14:33:17|0.016672
14:33:18|0.016688
14:33:18|0.016684
14:33:20|0.016686
14:33:21|0.016683
14:33:22|0.016677
14:33:23|0.016673
14:33:24|0.016692
14:33:25|0.016705
14:33:25|0.016694
14:33:27|0.016694
14:33:28|0.016701
14:33:29|0.016701
14:33:29|0.016697
14:33:31|0.016696
14:33:32|0.016703
14:33:32|0.016703
14:33:34|0.0167
14:33:35|0.0167
14:33:36|0.016693
14:33:37|0.016694
14:33:38|0.016682
14:33:39|0.016682
14:33:40|0.016682
14:33:40|0.01668
14:33:42|0.016675
14:33:43|0.016675
14:33:43|0.016675
14:33:44|0.016675
14:33:46|0.016675
14:33:47|0.016675
14:33:48|0.016675
14:33:49|0.016675
14:33:50|0.016674
14:33:51|0.016674
14:33:52|0.016676
14:33:53|0.016676
14:33:54|0.016676
14:33:55|0.016676
14:33:56|0.016677
14:33:57|0.016677
14:33:58|0.016677
14:33:59|0.016677
14:34:00|0.016694
14:34:01|0.016669
14:34:02|0.016669
14:34:03|0.016669
14:34:04|0.016669
14:34:05|0.016669
14:34:06|0.016669
14:34:08|0.016669
14:34:08|0.016669
14:34:09|0.016621
14:34:10|0.016635
14:34:11|0.016642
14:34:12|0.016632
14:34:13|0.016631
14:34:14|0.01663
14:34:15|0.01663
14:34:16|0.01663
14:34:17|0.01663
14:34:18|0.016576
14:34:20|0.016559
14:34:21|0.016576
14:34:21|0.016576
14:34:23|0.016591
14:34:24|0.016604
14:34:25|0.016605
14:34:26|0.016608
14:34:27|0.016601
14:34:28|0.016602
14:34:29|0.01663
14:34:30|0.016621
14:34:30|0.016613
14:34:32|0.016613
14:34:32|0.016528
14:34:33|0.016538
14:34:35|0.016542
14:34:36|0.016556
14:34:37|0.016562
14:34:38|0.016566
14:34:39|0.016567
14:34:40|0.01658
14:34:40|0.016569
14:34:42|0.016575
14:34:42|0.016575
14:34:44|0.01658
14:34:44|0.016585
14:34:46|0.016587
14:34:47|0.016587
14:34:48|0.016587
14:34:49|0.016579
14:34:50|0.016585
14:34:51|0.016582
14:34:52|0.016595
14:34:53|0.016595
14:34:54|0.016595
14:34:55|0.016597
14:34:56|0.016598
14:34:57|0.016597
14:34:58|0.016584
14:34:59|0.016592
14:35:00|0.016592
14:35:01|0.016596
14:35:02|0.016596
14:35:03|0.016596
14:35:04|0.016585
14:35:05|0.016573
14:35:06|0.01654
14:35:07|0.016527
14:35:08|0.016535
14:35:09|0.016523
14:35:10|0.016534
14:35:11|0.016537
14:35:12|0.016529
14:35:13|0.016524
14:35:14|0.016531
14:35:15|0.01654
14:35:16|0.016539
14:35:17|0.016525
14:35:18|0.016534
14:35:19|0.016531
14:35:20|0.016525
14:35:21|0.016525
14:35:22|0.016534
14:35:23|0.016539
14:35:24|0.016544
14:35:25|0.016541
14:35:26|0.016533
14:35:27|0.016539
14:35:28|0.016539
14:35:29|0.016539
14:35:30|0.016539
14:35:31|0.016539
14:35:32|0.016534
14:35:33|0.016532
14:35:34|0.016532
14:35:35|0.016538
14:35:36|0.016545
14:35:37|0.01654
14:35:38|0.016542
14:35:39|0.016543
14:35:40|0.016553
14:35:41|0.016541
14:35:42|0.016541
14:35:43|0.016539
14:35:44|0.016529
14:35:45|0.016528
14:35:46|0.016528
14:35:47|0.016521
14:35:48|0.01652
14:35:50|0.016532
14:35:51|0.016532
14:35:52|0.016533
14:35:53|0.01651
14:35:54|0.016539
14:35:55|0.016519
14:35:56|0.016522
14:35:57|0.016522
14:35:58|0.01654
14:35:59|0.016547
14:36:00|0.016547
14:36:01|0.016547
14:36:02|0.016546
14:36:03|0.016518
14:36:04|0.016528
14:36:05|0.01653
14:36:06|0.01653
14:36:07|0.01653
14:36:08|0.01653
14:36:10|0.016529
14:36:10|0.016521
14:36:11|0.016521
14:36:12|0.016521
14:36:13|0.016535
14:36:14|0.016531
14:36:15|0.016531
14:36:16|0.016531
14:36:17|0.016531
14:36:18|0.016528
14:36:19|0.016528
14:36:20|0.016505
14:36:21|0.016519
14:36:22|0.016524
14:36:23|0.016539
14:36:24|0.016538
14:36:25|0.016537
14:36:26|0.016544
14:36:28|0.016544
14:36:28|0.016544
14:36:29|0.016545
14:36:31|0.016548
14:36:31|0.016548
14:36:32|0.016534
14:36:33|0.016542
14:36:34|0.016545
14:36:35|0.016542
14:36:36|0.016542
14:36:38|0.016543
14:36:38|0.016543
14:36:40|0.016543
14:36:40|0.016537
14:36:41|0.016537
14:36:42|0.016526
14:36:43|0.016518
14:36:44|0.016521
14:36:45|0.016521
14:36:46|0.01652
14:36:48|0.01652
14:36:48|0.01652
14:36:50|0.01652
14:36:51|0.016536
14:36:52|0.01653
14:36:53|0.016533
14:36:55|0.016537
14:36:55|0.016537
14:36:56|0.016537
14:36:57|0.01654
14:36:58|0.01654
14:36:59|0.016546
14:37:00|0.016546
14:37:01|0.016542
14:37:03|0.016548
14:37:04|0.016509
14:37:04|0.016509
14:37:05|0.016503
14:37:06|0.016503
14:37:07|0.016514
14:37:08|0.016522
14:37:10|0.016522
14:37:11|0.016522
14:37:11|0.016471
14:37:12|0.016459
14:37:14|0.016464
14:37:14|0.016464
14:37:15|0.016484
14:37:17|0.016458
14:37:17|0.016465
14:37:19|0.016462
14:37:19|0.016467
14:37:20|0.016464
14:37:22|0.016478
14:37:22|0.016473
14:37:24|0.016478
14:37:25|0.016489
14:37:25|0.01649
14:37:26|0.016486
14:37:28|0.016486
14:37:29|0.016484
14:37:29|0.016484
14:37:30|0.016467
14:37:31|0.016473
14:37:32|0.016481
14:37:34|0.016483
14:37:34|0.016471
14:37:35|0.016471
14:37:37|0.016491
14:37:37|0.016485
14:37:39|0.016486
14:37:40|0.016485
14:37:41|0.016483
14:37:42|0.016476
14:37:43|0.016479
14:37:44|0.016478
14:37:45|0.016483
14:37:46|0.01641
14:37:47|0.016404
14:37:48|0.016331
14:37:49|0.016313
14:37:50|0.016316
14:37:52|0.016348
14:37:52|0.016331
14:37:54|0.016348
14:37:55|0.016348
14:37:56|0.016357
14:37:57|0.016356
14:37:58|0.016336
14:37:59|0.01635
14:38:00|0.016319
14:38:01|0.016335
14:38:02|0.016338
14:38:03|0.016346
14:38:04|0.016346
14:38:05|0.016353
14:38:06|0.016356
14:38:07|0.01636
14:38:08|0.016365
14:38:09|0.016378
14:38:10|0.016361
14:38:11|0.016373
14:38:12|0.016334
14:38:13|0.016325
14:38:14|0.016325
14:38:15|0.016328
14:38:16|0.016328
14:38:17|0.016331
14:38:18|0.016331
14:38:19|0.016341
14:38:20|0.016351
14:38:21|0.016351
14:38:22|0.016351
14:38:23|0.016351
14:38:24|0.016348
14:38:25|0.016348
14:38:26|0.016346
14:38:27|0.016337
14:38:28|0.016343
14:38:29|0.01633
14:38:30|0.016346
14:38:31|0.016338
14:38:32|0.016346
14:38:33|0.016344
14:38:34|0.016344
14:38:35|0.016344
14:38:36|0.016344
14:38:37|0.016344
14:38:38|0.016344
14:38:39|0.016344
14:38:40|0.016354
14:38:41|0.016354
14:38:42|0.016354
14:38:43|0.016354
14:38:44|0.016354
14:38:45|0.016347
14:38:46|0.016358
14:38:47|0.01635
14:38:48|0.016337
14:38:49|0.016337
14:38:50|0.016344
14:38:51|0.01634
14:38:53|0.016344
14:38:53|0.016344
14:38:55|0.016352
14:38:56|0.016345
14:38:57|0.016345
14:38:58|0.01634
14:38:59|0.016342
14:39:00|0.016328
14:39:01|0.016329
14:39:02|0.016329
14:39:03|0.016325
14:39:04|0.016325
14:39:05|0.016336
14:39:06|0.016342
14:39:07|0.016343
14:39:08|0.016341
14:39:09|0.016342
14:39:10|0.016342
14:39:11|0.016342
14:39:12|0.016342
14:39:13|0.016342
14:39:14|0.016342
14:39:15|0.016334
14:39:16|0.016339
14:39:17|0.016338
14:39:18|0.016329
14:39:19|0.016319
14:39:20|0.01632
14:39:21|0.016312
14:39:22|0.016315
14:39:23|0.016325
14:39:24|0.016325
14:39:25|0.016322
14:39:26|0.016322
14:39:27|0.016327
14:39:28|0.016327
14:39:29|0.016329
14:39:30|0.016329
14:39:31|0.016329
14:39:32|0.016341
14:39:33|0.016344
14:39:34|0.016349
14:39:35|0.016331
14:39:36|0.016343
14:39:37|0.016338
14:39:38|0.016345
14:39:39|0.016339
14:39:40|0.016343
14:39:41|0.016343
14:39:42|0.016333
14:39:43|0.016333
14:39:44|0.016333
14:39:45|0.016333
14:39:46|0.016331
14:39:47|0.01632
14:39:48|0.01632
14:39:49|0.016324
14:39:50|0.016324
14:39:51|0.01632
14:39:52|0.01632
14:39:53|0.01632
14:39:55|0.016314
14:39:55|0.016313
14:39:57|0.016323
14:39:58|0.016323
14:39:59|0.016323
14:40:00|0.016322
14:40:01|0.016333
14:40:02|0.016303
14:40:03|0.016289
14:40:04|0.016286
14:40:05|0.016288
14:40:06|0.016288
14:40:07|0.016297
14:40:08|0.016295
14:40:09|0.016302
14:40:10|0.016302
14:40:11|0.016293
14:40:12|0.016295
14:40:13|0.016293
14:40:14|0.016293
14:40:15|0.016293
14:40:16|0.016291
14:40:17|0.016276
14:40:18|0.016306
14:40:19|0.016269
14:40:20|0.016244
14:40:21|0.016238
14:40:22|0.016254
14:40:23|0.01626
14:40:24|0.01626
14:40:25|0.01627
14:40:26|0.016266
14:40:27|0.016266
14:40:28|0.016266
14:40:29|0.016266
14:40:30|0.016279
14:40:31|0.016245
14:40:32|0.01628
14:40:33|0.016273
14:40:34|0.016271
14:40:35|0.016306
14:40:36|0.016309
14:40:37|0.016309
14:40:38|0.016308
14:40:39|0.016318
14:40:40|0.016313
14:40:41|0.016303
14:40:42|0.016308
14:40:43|0.016308
14:40:44|0.016331
14:40:45|0.016331
14:40:46|0.016307
14:40:47|0.016307
14:40:48|0.016307
14:40:49|0.016324
14:40:50|0.016314
14:40:51|0.016314
14:40:52|0.016316
14:40:53|0.01631
14:40:55|0.016301
14:40:56|0.01631
14:40:57|0.0163
14:40:58|0.0163
14:40:59|0.016304
14:41:00|0.016292
14:41:01|0.016292
14:41:03|0.016291
14:41:03|0.016291
14:41:04|0.016278
14:41:05|0.016278
14:41:06|0.016284
14:41:07|0.016297
14:41:08|0.016296
14:41:09|0.016297
14:41:11|0.016292
14:41:11|0.016297
14:41:12|0.016293
14:41:13|0.016306
14:41:14|0.0163
14:41:15|0.016304
14:41:16|0.016304
14:41:17|0.016304
14:41:18|0.016304
14:41:19|0.016304
14:41:20|0.016308
14:41:21|0.016298
14:41:22|0.016308
14:41:23|0.016316
14:41:24|0.016316
14:41:25|0.016316
14:41:26|0.016319
14:41:27|0.016311
14:41:28|0.016311
14:41:29|0.016315
14:41:30|0.016321
14:41:31|0.016321
14:41:32|0.016321
14:41:33|0.016327
14:41:34|0.016331
14:41:35|0.016333
14:41:36|0.016354
14:41:37|0.016358
14:41:38|0.016359
14:41:39|0.01637
14:41:40|0.016386
14:41:41|0.016376
14:41:42|0.016358
14:41:43|0.016354
14:41:44|0.016351
14:41:45|0.016336
14:41:46|0.016335
14:41:47|0.016321
14:41:49|0.016323
14:41:49|0.016333
14:41:50|0.016333
14:41:51|0.016324
14:41:52|0.016347
14:41:53|0.016341
14:41:55|0.016336
14:41:56|0.016336
14:41:56|0.016332
14:41:58|0.016332
14:41:59|0.016322
14:42:00|0.016322
14:42:01|0.01633
14:42:02|0.016329
14:42:03|0.016329
14:42:04|0.016325
14:42:05|0.016325
14:42:06|0.016325
14:42:07|0.016308
14:42:08|0.016304
14:42:09|0.016306
14:42:10|0.016304
14:42:11|0.016315
14:42:12|0.016321
14:42:13|0.016309
14:42:13|0.016308
14:42:15|0.016324
14:42:16|0.016327
14:42:17|0.016322
14:42:18|0.016322
14:42:19|0.016322
14:42:20|0.016322
14:42:21|0.016309
14:42:22|0.016309
14:42:23|0.016323
14:42:24|0.016323
14:42:25|0.016319
14:42:26|0.016319
14:42:27|0.016318
14:42:28|0.01632
14:42:29|0.016325
14:42:30|0.016337
14:42:31|0.016344
14:42:32|0.016352
14:42:33|0.016352
14:42:34|0.016347
14:42:35|0.016342
14:42:36|0.016342
14:42:37|0.016349
14:42:38|0.016351
14:42:39|0.016345
14:42:40|0.016347
14:42:41|0.016358
14:42:42|0.016352
14:42:43|0.016362
14:42:44|0.016362
14:42:45|0.016363
14:42:46|0.016363
14:42:47|0.016347
14:42:48|0.016349
14:42:49|0.016349
14:42:50|0.016349
14:42:51|0.016349
14:42:52|0.016344
14:42:53|0.016344
14:42:54|0.016344
14:42:55|0.016344
14:42:56|0.016344
14:42:57|0.016344
14:42:58|0.016344
14:43:00|0.016352
14:43:01|0.016347
14:43:02|0.016347
14:43:03|0.016347
14:43:04|0.016358
14:43:06|0.016358
14:43:06|0.016358
14:43:07|0.016355
14:43:08|0.01635
14:43:09|0.016355
14:43:10|0.016355
14:43:11|0.016355
14:43:12|0.016352
14:43:13|0.016344
14:43:14|0.016344
14:43:15|0.016332
14:43:16|0.016333
14:43:17|0.016334
14:43:18|0.016334
14:43:19|0.016334
14:43:20|0.016331
14:43:21|0.016329
14:43:22|0.016331
14:43:23|0.016342
14:43:24|0.016342
14:43:25|0.016342
14:43:26|0.016342
14:43:27|0.016337
14:43:28|0.016358
14:43:29|0.01636
14:43:30|0.01636
14:43:31|0.01636
14:43:32|0.01636
14:43:33|0.016361
14:43:34|0.016363
14:43:35|0.016363
14:43:36|0.016341
14:43:37|0.016347
14:43:38|0.016363
14:43:39|0.016364
14:43:40|0.016356
14:43:41|0.016344
14:43:42|0.016352
14:43:43|0.016352
14:43:44|0.016352
14:43:45|0.016352
14:43:46|0.016352
14:43:47|0.016356
14:43:48|0.016353
14:43:49|0.016341
14:43:50|0.016343
14:43:51|0.016343
14:43:52|0.016348
14:43:53|0.016348
14:43:54|0.016348
14:43:55|0.016359
14:43:57|0.016351
14:43:58|0.016356
14:43:59|0.016354
14:44:00|0.01635
14:44:01|0.01636
14:44:02|0.01636
14:44:03|0.01636
14:44:04|0.016377
14:44:05|0.016377
14:44:06|0.016377
14:44:07|0.01638
14:44:08|0.016387
14:44:09|0.016387
14:44:10|0.016381
14:44:11|0.016378
14:44:12|0.016378
14:44:13|0.016375
14:44:14|0.016367
14:44:15|0.016367
14:44:16|0.016381
14:44:17|0.016378
14:44:18|0.016377
14:44:19|0.016383
14:44:20|0.016396
14:44:21|0.016391
14:44:22|0.0164
14:44:24|0.016401
14:44:24|0.016397
14:44:25|0.016417
14:44:26|0.016421
14:44:27|0.016422
14:44:28|0.016428
14:44:29|0.016415
14:44:30|0.016417
14:44:31|0.01641
14:44:32|0.016433
14:44:33|0.01642
14:44:34|0.016404
14:44:35|0.016416
14:44:36|0.016401
14:44:37|0.016386
14:44:38|0.016387
14:44:39|0.016387
14:44:40|0.016382
14:44:41|0.016376
14:44:42|0.016376
14:44:43|0.016387
14:44:44|0.016371
14:44:45|0.016382
14:44:46|0.016388
14:44:47|0.016386
14:44:48|0.016387
14:44:49|0.016387
14:44:50|0.016389
14:44:52|0.016383
14:44:52|0.01638
14:44:53|0.016397
14:44:54|0.016397
14:44:55|0.016377
14:44:56|0.016377
14:44:58|0.016377
14:44:59|0.016377
14:45:01|0.016377
14:45:01|0.016383
14:45:02|0.016383
14:45:03|0.016383
14:45:04|0.016392
14:45:05|0.016405
14:45:06|0.016417
14:45:07|0.016416
14:45:08|0.016414
14:45:09|0.016414
14:45:10|0.016414
14:45:11|0.016405
14:45:12|0.016405
14:45:13|0.016408
14:45:14|0.016406
14:45:15|0.016406
14:45:16|0.016406
14:45:17|0.016406
14:45:18|0.016403
14:45:19|0.016393
14:45:20|0.016399
14:45:21|0.016394
14:45:22|0.016391
14:45:23|0.016391
14:45:24|0.016393
14:45:25|0.016388
14:45:26|0.016407
14:45:27|0.016407
14:45:28|0.016407
14:45:29|0.016419
14:45:30|0.016418
14:45:31|0.016418
14:45:32|0.016418
14:45:33|0.01642
14:45:34|0.016424
14:45:35|0.01642
14:45:36|0.016415
14:45:37|0.016415
14:45:39|0.016429
14:45:39|0.016426
14:45:40|0.016422
14:45:41|0.016427
14:45:42|0.016427
14:45:43|0.016425
14:45:44|0.016426
14:45:45|0.016424
14:45:46|0.016425
14:45:47|0.01643
14:45:48|0.016444
14:45:49|0.016433
14:45:50|0.016424
14:45:51|0.016424
14:45:52|0.016412
14:45:53|0.016407
14:45:54|0.016401
14:45:55|0.0164
14:45:56|0.016403
14:45:57|0.016401
14:45:59|0.016404
14:46:00|0.016404
14:46:00|0.016406
14:46:02|0.016402
14:46:03|0.016402
14:46:04|0.016413
14:46:05|0.016415
14:46:06|0.016413
14:46:06|0.016413
14:46:07|0.016413
14:46:08|0.016413
14:46:10|0.016413
14:46:11|0.016413
14:46:12|0.016416
14:46:13|0.016416
14:46:14|0.016416
14:46:14|0.016397
14:46:16|0.0164
14:46:16|0.0164
14:46:18|0.0164
14:46:18|0.0164
14:46:19|0.0164
14:46:20|0.016398
14:46:21|0.01641
14:46:22|0.01642
14:46:23|0.01642
14:46:24|0.01642
14:46:25|0.016434
14:46:26|0.016434
14:46:27|0.016434
14:46:28|0.016431
14:46:29|0.016431
14:46:30|0.016431
14:46:31|0.016431
14:46:33|0.016425
14:46:33|0.016425
14:46:34|0.016425
14:46:36|0.016425
14:46:36|0.016413
14:46:37|0.016413
14:46:38|0.016413
14:46:39|0.016407
14:46:40|0.016407
14:46:41|0.016407
14:46:42|0.016406
14:46:44|0.016413
14:46:44|0.016413
14:46:45|0.016413
14:46:46|0.016413
14:46:47|0.016413
14:46:49|0.016413
14:46:49|0.016411
14:46:50|0.016411
14:46:51|0.016412
14:46:52|0.016406
14:46:53|0.016406
14:46:54|0.016406
14:46:55|0.016406
14:46:56|0.016407
14:46:57|0.016407
14:46:58|0.016407
14:47:00|0.016407
14:47:01|0.016421
14:47:03|0.016421
14:47:03|0.01643
14:47:04|0.01643
14:47:06|0.01643
14:47:06|0.01643
14:47:07|0.01643
14:47:08|0.01643
14:47:10|0.016433
14:47:11|0.016433
14:47:11|0.016433
14:47:13|0.016433
14:47:13|0.016427
14:47:15|0.016428
14:47:15|0.016428
14:47:16|0.016428
14:47:18|0.016442
14:47:19|0.016432
14:47:20|0.016432
14:47:20|0.016432
14:47:22|0.01643
14:47:22|0.01643
14:47:23|0.016431
14:47:25|0.01643
14:47:26|0.01643
14:47:26|0.01643
14:47:27|0.016426
14:47:29|0.016426
14:47:30|0.016426
14:47:31|0.016423
14:47:32|0.016423
14:47:33|0.016419
14:47:33|0.016419
14:47:34|0.016419
14:47:36|0.016419
14:47:36|0.016419
14:47:38|0.016407
14:47:39|0.016402
14:47:39|0.016402
14:47:40|0.0164
14:47:41|0.0164
14:47:43|0.016394
14:47:44|0.016394
14:47:44|0.016414
14:47:46|0.016406
14:47:47|0.016406
14:47:48|0.016406
14:47:48|0.016406
14:47:49|0.016406
14:47:51|0.016406
14:47:52|0.016406
14:47:52|0.016406
14:47:54|0.016406
14:47:55|0.016406
14:47:56|0.016407
14:47:57|0.016406
14:47:58|0.016389
14:47:59|0.016389
14:47:59|0.016389
14:48:01|0.016401
14:48:03|0.016401
14:48:03|0.016416
14:48:04|0.016419
14:48:06|0.016422
14:48:07|0.016408
14:48:08|0.016433
14:48:09|0.016432
14:48:10|0.016432
14:48:11|0.016434
14:48:12|0.016429
14:48:13|0.016423
14:48:13|0.016433
14:48:15|0.016429
14:48:16|0.016429
14:48:17|0.016429
14:48:18|0.016427
14:48:19|0.016427
14:48:20|0.016423
14:48:21|0.016423
14:48:22|0.016423
14:48:23|0.016423
14:48:24|0.016423
14:48:25|0.016427
14:48:26|0.016433
14:48:27|0.016442
14:48:28|0.016447
14:48:28|0.016449
14:48:30|0.016465
14:48:31|0.016475
14:48:31|0.016478
14:48:33|0.016477
14:48:34|0.016479
14:48:35|0.016479
14:48:36|0.016478
14:48:37|0.016478
14:48:38|0.016466
14:48:39|0.016466
14:48:40|0.016466
14:48:41|0.016466
14:48:42|0.016457
14:48:43|0.016441
14:48:44|0.016441
14:48:45|0.016437
14:48:46|0.016437
14:48:47|0.016441
14:48:48|0.016441
14:48:49|0.016441
14:48:50|0.016441
14:48:51|0.01644
14:48:52|0.016441
14:48:53|0.016441
14:48:54|0.016436
14:48:55|0.016436
14:48:57|0.01644
14:48:57|0.01644
14:48:58|0.01644
14:48:59|0.016453
14:49:00|0.016453
14:49:02|0.016455
14:49:03|0.016455
14:49:04|0.016455
14:49:05|0.016453
14:49:06|0.016453
14:49:07|0.016453
14:49:08|0.016454
14:49:09|0.016447
14:49:10|0.016447
14:49:11|0.016447
14:49:12|0.016447
14:49:13|0.01646
14:49:14|0.016448
14:49:15|0.016448
14:49:16|0.016448
14:49:18|0.016456
14:49:18|0.016451
14:49:19|0.016451
14:49:20|0.016451
14:49:21|0.016457
14:49:22|0.016457
14:49:23|0.016448
14:49:24|0.016431
14:49:25|0.01644
14:49:26|0.01644
14:49:27|0.01644
14:49:28|0.01644
14:49:29|0.01644
14:49:30|0.016459
14:49:32|0.016459
14:49:32|0.016468
14:49:33|0.016468
14:49:34|0.016468
14:49:35|0.01645
14:49:37|0.01645
14:49:37|0.01645
14:49:38|0.016448
14:49:39|0.016449
14:49:40|0.016449
14:49:41|0.016449
14:49:42|0.016458
14:49:43|0.016458
14:49:44|0.016444
14:49:45|0.016444
14:49:46|0.016445
14:49:47|0.016445
14:49:48|0.016445
14:49:49|0.016445
14:49:50|0.016445
14:49:51|0.016445
14:49:53|0.016447
14:49:53|0.016447
14:49:54|0.016432
14:49:55|0.016438
14:49:56|0.016438
14:49:57|0.016423
14:49:58|0.016423
14:49:59|0.016415
14:50:00|0.016406
14:50:01|0.016412
14:50:03|0.0164
14:50:04|0.016415
14:50:05|0.01642
14:50:06|0.01642
14:50:07|0.016434
14:50:08|0.01644
14:50:09|0.016441
14:50:10|0.016441
14:50:11|0.016441
14:50:12|0.016447
14:50:13|0.016447
14:50:14|0.016442
14:50:15|0.016441
14:50:16|0.01642
14:50:17|0.01642
14:50:18|0.016425
14:50:19|0.016425
14:50:20|0.016425
14:50:21|0.016425
14:50:22|0.016425
14:50:23|0.016425
14:50:24|0.016423
14:50:25|0.016423
14:50:26|0.016423
14:50:27|0.016423
14:50:28|0.016423
14:50:29|0.016431
14:50:30|0.016428
14:50:31|0.016426
14:50:32|0.016426
14:50:33|0.016425
14:50:34|0.016425
14:50:35|0.016421
14:50:36|0.016416
14:50:37|0.016416
14:50:38|0.016404
14:50:39|0.016406
14:50:40|0.016406
14:50:41|0.016406
14:50:42|0.016399
14:50:43|0.0164
14:50:44|0.016405
14:50:45|0.016404
14:50:46|0.016404
14:50:47|0.016416
14:50:48|0.016404
14:50:49|0.016404
14:50:50|0.016404
14:50:51|0.016404
14:50:52|0.016405
14:50:53|0.016405
14:50:54|0.016394
14:50:55|0.016397
14:50:56|0.016391
14:50:57|0.016391
14:50:58|0.016378
14:50:59|0.016378
14:51:00|0.016382
14:51:01|0.016378
14:51:02|0.016378
14:51:03|0.016378
14:51:05|0.016378
14:51:06|0.016384
14:51:07|0.016384
14:51:08|0.016384
14:51:09|0.016384
14:51:10|0.016384
14:51:11|0.01639
14:51:12|0.01639
14:51:13|0.016399
14:51:13|0.016399
14:51:14|0.016398
14:51:16|0.016396
14:51:17|0.016396
14:51:18|0.016396
14:51:19|0.016396
14:51:20|0.016396
14:51:21|0.016401
14:51:22|0.016412
14:51:22|0.016412
14:51:24|0.016412
14:51:24|0.016403
14:51:25|0.016403
14:51:26|0.016409
14:51:28|0.016409
14:51:28|0.016409
14:51:29|0.016402
14:51:31|0.016401
14:51:31|0.016401
14:51:33|0.016414
14:51:33|0.016414
14:51:34|0.016414
14:51:35|0.016414
14:51:36|0.016414
14:51:37|0.016414
14:51:39|0.016414
14:51:40|0.016414
14:51:40|0.016414
14:51:42|0.01641
14:51:43|0.01641
14:51:43|0.01641
14:51:44|0.01641
14:51:46|0.016413
14:51:47|0.016416
14:51:48|0.016416
14:51:49|0.016416
14:51:50|0.016416
14:51:50|0.016414
14:51:52|0.016414
14:51:53|0.016414
14:51:53|0.016414
14:51:55|0.016414
14:51:56|0.016415
14:51:56|0.016415
14:51:58|0.016412
14:51:59|0.016412
14:52:00|0.016412
14:52:00|0.016412
14:52:02|0.016416
14:52:03|0.016416
14:52:03|0.016416
14:52:05|0.016411
14:52:06|0.016406
14:52:07|0.016406
14:52:08|0.016413
14:52:09|0.016413
14:52:10|0.016413
14:52:11|0.016429
14:52:12|0.016429
14:52:13|0.016422
14:52:14|0.016421
14:52:15|0.016421
14:52:16|0.016424
14:52:18|0.016424
14:52:18|0.016443
14:52:19|0.016443
14:52:20|0.016443
14:52:21|0.016443
14:52:22|0.016443
14:52:23|0.016443
14:52:24|0.016454
14:52:25|0.016456
14:52:26|0.016456
14:52:27|0.016456
14:52:28|0.016456
14:52:29|0.016451
14:52:30|0.016448
14:52:31|0.016448
14:52:32|0.016448
14:52:33|0.016448
14:52:34|0.016448
14:52:35|0.016448
14:52:36|0.016448
14:52:37|0.016448
14:52:38|0.016448
14:52:39|0.016432
14:52:40|0.016432
14:52:41|0.016437
14:52:42|0.016437
14:52:43|0.016437
14:52:44|0.016436
14:52:45|0.016436
14:52:46|0.016438
14:52:47|0.016438
14:52:48|0.016438
14:52:49|0.016439
14:52:50|0.016439
14:52:51|0.016439
14:52:52|0.016439
14:52:53|0.016439
14:52:54|0.016439
14:52:55|0.016439
14:52:56|0.016439
14:52:57|0.016439
14:52:58|0.016439
14:52:59|0.016439
14:53:00|0.016429
14:53:01|0.016444
14:53:02|0.016441
14:53:03|0.016441
14:53:04|0.016427
14:53:06|0.016434
14:53:07|0.016437
14:53:08|0.016437
14:53:09|0.016445
14:53:10|0.016457
14:53:11|0.01645
14:53:12|0.016425
14:53:13|0.016428
14:53:14|0.016428
14:53:15|0.016428
14:53:16|0.016428
14:53:17|0.016437
14:53:18|0.016437
14:53:19|0.016437
14:53:20|0.016442
14:53:21|0.016442
14:53:22|0.016442
14:53:23|0.016442
14:53:24|0.016442
14:53:25|0.016442
14:53:26|0.016457
14:53:27|0.016457
14:53:28|0.016457
14:53:29|0.016456
14:53:30|0.016456
14:53:31|0.016445
14:53:32|0.016445
14:53:33|0.016445
14:53:34|0.016445
14:53:35|0.016442
14:53:36|0.016442
14:53:37|0.016442
14:53:38|0.016447
14:53:39|0.016447
14:53:40|0.016453
14:53:41|0.016453
14:53:42|0.016453
14:53:43|0.016453
14:53:44|0.016453
14:53:45|0.016453
14:53:46|0.016443
14:53:47|0.016443
14:53:48|0.016447
14:53:49|0.016453
14:53:50|0.016453
14:53:51|0.016445
14:53:52|0.016445
14:53:53|0.01645
14:53:54|0.016444
14:53:55|0.016444
14:53:56|0.016444
14:53:57|0.016444
14:53:58|0.016465
14:53:59|0.016465
14:54:00|0.016465
14:54:01|0.016484
14:54:02|0.016491
14:54:03|0.016497
14:54:04|0.016501
14:54:05|0.016503
14:54:06|0.016503
14:54:08|0.016497
14:54:09|0.016492
14:54:10|0.016492
14:54:11|0.016488
14:54:12|0.01649
14:54:13|0.01649
14:54:14|0.0165
14:54:15|0.016496
14:54:16|0.016492
14:54:17|0.016492
14:54:18|0.016495
14:54:19|0.016481
14:54:20|0.016481
14:54:21|0.016481
14:54:22|0.016479
14:54:23|0.016479
14:54:24|0.016479
14:54:25|0.016488
14:54:26|0.01649
14:54:27|0.01649
14:54:28|0.01649
14:54:29|0.016521
14:54:30|0.016521
14:54:31|0.016536
14:54:32|0.016543
14:54:33|0.016543
14:54:34|0.016544
14:54:35|0.016514
14:54:36|0.016514
14:54:37|0.01652
14:54:38|0.016518
14:54:39|0.016512
14:54:40|0.016512
14:54:41|0.016512
14:54:42|0.016512
14:54:43|0.016512
14:54:44|0.016521
14:54:45|0.016521
14:54:46|0.016521
14:54:47|0.016521
14:54:48|0.016528
14:54:49|0.016528
14:54:50|0.01653
14:54:51|0.016529
14:54:52|0.016529
14:54:53|0.016529
14:54:54|0.016522
14:54:55|0.016513
14:54:56|0.016517
14:54:57|0.016516
14:54:58|0.016511
14:54:59|0.016511
14:55:00|0.016511
14:55:01|0.016516
14:55:02|0.016523
14:55:03|0.016528
14:55:04|0.01653
14:55:05|0.016531
14:55:06|0.016531
14:55:07|0.01653
14:55:09|0.016532
14:55:09|0.016538
14:55:11|0.016532
14:55:12|0.016532
14:55:13|0.016532
14:55:14|0.016531
14:55:14|0.016531
14:55:16|0.016531
14:55:17|0.016531
14:55:18|0.016534
14:55:19|0.016534
14:55:20|0.016534
14:55:21|0.016537
14:55:21|0.01654
14:55:23|0.016531
14:55:23|0.016531
14:55:25|0.016535
14:55:26|0.016535
14:55:27|0.016535
14:55:28|0.016535
14:55:28|0.016535
14:55:30|0.016535
14:55:30|0.016535
14:55:32|0.016521
14:55:33|0.016521
14:55:33|0.016521
14:55:35|0.016521
14:55:36|0.016521
14:55:37|0.016521
14:55:37|0.016526
14:55:39|0.016526
14:55:39|0.016526
14:55:41|0.016507
14:55:41|0.016508
14:55:43|0.016512
14:55:44|0.016508
14:55:44|0.0165
14:55:46|0.0165
14:55:47|0.0165
14:55:48|0.0165
14:55:49|0.016499
14:55:49|0.016487
14:55:50|0.016473
14:55:52|0.016473
14:55:52|0.01647
14:55:54|0.016455
14:55:55|0.016454
14:55:56|0.016443
14:55:57|0.016444
14:55:58|0.016444
14:55:58|0.016444
14:56:00|0.016449
14:56:00|0.016449
14:56:02|0.016473
14:56:03|0.016473
14:56:04|0.01648
14:56:05|0.01648
14:56:06|0.016476
14:56:06|0.016476
14:56:08|0.016478
14:56:09|0.016478
14:56:10|0.016481
14:56:12|0.016481
14:56:12|0.016481
14:56:13|0.01649
14:56:14|0.016496
14:56:15|0.016499
14:56:16|0.016503
14:56:17|0.0165
14:56:18|0.0165
14:56:19|0.016502
14:56:20|0.0165
14:56:22|0.016492
14:56:22|0.016487
14:56:23|0.016508
14:56:24|0.016514
14:56:25|0.016519
14:56:26|0.016519
14:56:27|0.016519
14:56:29|0.016525
14:56:29|0.016525
14:56:31|0.016525
14:56:31|0.016524
14:56:32|0.016523
14:56:33|0.016523
14:56:34|0.016531
14:56:35|0.016526
14:56:36|0.016526
14:56:37|0.016526
14:56:38|0.016526
14:56:39|0.016513
14:56:40|0.016513
14:56:41|0.016513
14:56:42|0.016511
14:56:44|0.016511
14:56:44|0.016511
14:56:45|0.016505
14:56:46|0.016505
14:56:47|0.016507
14:56:48|0.016524
14:56:49|0.016535
14:56:50|0.016535
14:56:51|0.016525
14:56:52|0.016516
14:56:53|0.016524
14:56:55|0.016524
14:56:56|0.016524
14:56:57|0.016529
14:56:58|0.016529
14:56:59|0.016535
14:57:00|0.016535
14:57:01|0.016535
14:57:02|0.016528
14:57:02|0.016528
14:57:04|0.016528
14:57:05|0.016528
14:57:06|0.016528
14:57:07|0.016529
14:57:07|0.016523
14:57:09|0.016521
14:57:10|0.016524
14:57:11|0.016534
14:57:12|0.016528
14:57:13|0.016529
14:57:14|0.016535
14:57:15|0.016552
14:57:17|0.016544
14:57:18|0.016541
14:57:19|0.016541
14:57:19|0.016541
14:57:21|0.016535
14:57:22|0.016527
14:57:23|0.01652
14:57:24|0.016522
14:57:25|0.016517
14:57:26|0.016517
14:57:26|0.016517
14:57:27|0.016517
14:57:28|0.016517
14:57:29|0.01652
14:57:31|0.01652
14:57:31|0.01652
14:57:33|0.01652
14:57:33|0.01652
14:57:35|0.01652
14:57:36|0.01652
14:57:37|0.01652
14:57:39|0.016516
14:57:39|0.016522
14:57:40|0.016522
14:57:41|0.016522
14:57:42|0.016522
14:57:43|0.016522
14:57:44|0.016522
14:57:45|0.016522
14:57:46|0.016518
14:57:47|0.016518
14:57:48|0.016516
14:57:49|0.016516
14:57:50|0.016529
14:57:52|0.016529
14:57:52|0.016529
14:57:53|0.016529
14:57:54|0.016516
14:57:55|0.016516
14:57:56|0.016516
14:57:57|0.016516
14:57:59|0.016516
14:57:59|0.016516
14:58:00|0.016505
14:58:01|0.016509
14:58:02|0.016509
14:58:03|0.016527
14:58:05|0.016527
14:58:06|0.016527
14:58:06|0.016527
14:58:07|0.016502
14:58:08|0.01651
14:58:09|0.016508
14:58:11|0.016508
14:58:12|0.016508
14:58:13|0.016482
14:58:14|0.016477
14:58:15|0.01647
14:58:16|0.016457
14:58:17|0.016455
14:58:17|0.016451
14:58:19|0.016451
14:58:20|0.016459
14:58:21|0.016459
14:58:21|0.016459
14:58:23|0.016463
14:58:24|0.016457
14:58:25|0.016456
14:58:25|0.016459
14:58:27|0.016459
14:58:28|0.016457
14:58:29|0.016457
14:58:29|0.01646
14:58:31|0.016469
14:58:32|0.016469
14:58:33|0.016469
14:58:34|0.016469
14:58:35|0.016489
14:58:36|0.016485
14:58:37|0.016485
14:58:38|0.016485
14:58:39|0.016499
14:58:39|0.016496
14:58:41|0.016496
14:58:42|0.016496
14:58:43|0.016496
14:58:44|0.016501
14:58:45|0.016501
14:58:46|0.016506
14:58:47|0.016519
14:58:48|0.016519
14:58:49|0.016518
14:58:50|0.016518
14:58:51|0.016524
14:58:52|0.016527
14:58:53|0.016527
14:58:54|0.016512
14:58:55|0.016512
14:58:56|0.016512
14:58:58|0.016512
14:58:58|0.016512
14:58:59|0.016512
14:59:00|0.016512
14:59:01|0.016512
14:59:02|0.016512
14:59:03|0.016512
14:59:04|0.016519
14:59:05|0.016506
14:59:06|0.016507
14:59:07|0.016507
14:59:08|0.016505
14:59:09|0.016498
14:59:10|0.016498
14:59:12|0.016495
14:59:13|0.016494
14:59:14|0.016494
14:59:15|0.016494
14:59:17|0.016494
14:59:17|0.016494
14:59:18|0.016493
14:59:19|0.016494
14:59:20|0.016494
14:59:21|0.016498
14:59:22|0.016498
14:59:23|0.016495
14:59:24|0.016495
14:59:25|0.016495
14:59:27|0.016495
14:59:27|0.016495
14:59:28|0.016495
14:59:29|0.016495
14:59:30|0.016495
14:59:32|0.016495
14:59:32|0.016495
14:59:33|0.016495
14:59:34|0.016501
14:59:35|0.016501
14:59:36|0.016502
14:59:37|0.016502
14:59:38|0.016502
14:59:39|0.016502
14:59:40|0.016502
14:59:41|0.016502
14:59:42|0.016502
14:59:43|0.016502
14:59:44|0.016502
14:59:45|0.016502
14:59:46|0.016505
14:59:47|0.016505
14:59:48|0.016505
14:59:49|0.016505
14:59:50|0.016503
14:59:51|0.016492
14:59:52|0.016492
14:59:53|0.016486
14:59:54|0.016477
14:59:55|0.016477
14:59:56|0.016465
14:59:57|0.016466
14:59:58|0.016466
14:59:59|0.016472
15:00:00|0.016472
15:00:01|0.016467
15:00:02|0.016481
15:00:03|0.016495
15:00:04|0.016495
15:00:05|0.016496
15:00:06|0.016496
15:00:07|0.016485
15:00:08|0.01648
15:00:09|0.016475
15:00:10|0.016472
15:00:11|0.016477
15:00:13|0.016477
15:00:14|0.016477
15:00:15|0.016477
15:00:16|0.016468
15:00:17|0.016468
15:00:18|0.016465
15:00:19|0.016469
15:00:20|0.016469
15:00:21|0.016469
15:00:22|0.016461
15:00:23|0.016459
15:00:24|0.016474
15:00:25|0.016456
15:00:26|0.016447
15:00:27|0.016427
15:00:28|0.016415
15:00:29|0.016418
15:00:30|0.016417
15:00:31|0.016417
15:00:32|0.016416
15:00:33|0.016416
15:00:34|0.01642
15:00:35|0.01642
15:00:36|0.01642
15:00:37|0.016447
15:00:39|0.016462
15:00:39|0.016466
15:00:41|0.016456
15:00:41|0.016456
15:00:42|0.016456
15:00:43|0.016456
15:00:44|0.016464
15:00:46|0.016464
15:00:46|0.016464
15:00:48|0.016464
15:00:49|0.016464
15:00:49|0.016466
15:00:50|0.016466
15:00:51|0.016466
15:00:52|0.016466
15:00:53|0.016453
15:00:55|0.016465
15:00:55|0.016464
15:00:56|0.016467
15:00:57|0.016467
15:00:58|0.016481
15:01:00|0.016494
15:01:00|0.016507
15:01:02|0.016496
15:01:02|0.016499
15:01:03|0.016516
15:01:04|0.016526
15:01:05|0.016526
15:01:06|0.016526
15:01:08|0.016527
15:01:09|0.016523
15:01:10|0.016521
15:01:10|0.016521
15:01:12|0.016528
15:01:12|0.016525
15:01:14|0.016524
15:01:14|0.016503
15:01:16|0.016503
15:01:17|0.016503
15:01:18|0.016503
15:01:19|0.016505
15:01:20|0.016505
15:01:21|0.016505
15:01:22|0.0165
15:01:23|0.016495
15:01:24|0.016491
15:01:25|0.01648
15:01:26|0.016481
15:01:27|0.016475
15:01:28|0.016475
15:01:29|0.016475
15:01:30|0.016477
15:01:31|0.01648
15:01:32|0.016494
15:01:33|0.016477
15:01:34|0.01648
15:01:35|0.01648
15:01:36|0.016493
15:01:37|0.016483
15:01:38|0.01649
15:01:39|0.01649
15:01:40|0.016491
15:01:41|0.016491
15:01:42|0.016492
15:01:43|0.016492
15:01:44|0.016492
15:01:45|0.016492
15:01:46|0.016512
15:01:47|0.016512
15:01:48|0.016504
15:01:49|0.016504
15:01:50|0.016504
15:01:51|0.016508
15:01:52|0.016503
15:01:53|0.016503
15:01:54|0.016503
15:01:55|0.016503
15:01:56|0.016503
15:01:58|0.016493
15:01:58|0.016493
15:01:59|0.016493
15:02:00|0.016493
15:02:01|0.016494
15:02:02|0.016494
15:02:03|0.016494
15:02:04|0.016499
15:02:05|0.016499
15:02:06|0.016502
15:02:07|0.016515
15:02:08|0.016515
15:02:09|0.016515
15:02:10|0.016505
15:02:11|0.016504
15:02:12|0.016509
15:02:13|0.016504
15:02:15|0.016504
15:02:16|0.016504
15:02:17|0.016504
15:02:18|0.016504
15:02:19|0.016504
15:02:20|0.016504
15:02:21|0.016504
15:02:22|0.016504
15:02:23|0.016515
15:02:24|0.016515
15:02:25|0.016514
15:02:26|0.016514
15:02:27|0.01652
15:02:28|0.016512
15:02:29|0.016512
15:02:30|0.016512
15:02:31|0.016514
15:02:32|0.016514
15:02:33|0.016514
15:02:34|0.016512
15:02:35|0.016512
15:02:36|0.016512
15:02:37|0.016512
15:02:38|0.016511
15:02:39|0.016511
15:02:40|0.016526
15:02:41|0.016526
15:02:42|0.016526
15:02:43|0.016523
15:02:44|0.016523
15:02:45|0.016523
15:02:46|0.016526
15:02:47|0.016524
15:02:48|0.016524
15:02:49|0.016524
15:02:50|0.016518
15:02:51|0.016518
15:02:52|0.016518
15:02:53|0.016518
15:02:54|0.016518
15:02:55|0.016518
15:02:56|0.01652
15:02:58|0.01651
15:02:58|0.01651
15:02:59|0.01651
15:03:00|0.01651
15:03:01|0.01651
15:03:02|0.01651
15:03:03|0.016512
15:03:04|0.016516
15:03:05|0.016516
15:03:06|0.016516
15:03:07|0.016516
15:03:08|0.016513
15:03:09|0.016513
15:03:10|0.016513
15:03:11|0.016513
15:03:12|0.016516
15:03:13|0.016526
15:03:14|0.016526
15:03:16|0.016522
15:03:17|0.016522
15:03:18|0.016522
15:03:19|0.016521
15:03:20|0.016516
15:03:21|0.016516
15:03:22|0.016519
15:03:23|0.016505
15:03:24|0.016518
15:03:25|0.016526
15:03:26|0.016526
15:03:27|0.01652
15:03:28|0.016529
15:03:29|0.016529
15:03:30|0.01655
15:03:31|0.016549
15:03:32|0.016564
15:03:33|0.016564
15:03:34|0.016566
15:03:35|0.016576
15:03:36|0.016573
15:03:37|0.016579
15:03:38|0.016573
15:03:39|0.016573
15:03:40|0.016578
15:03:41|0.016558
15:03:42|0.016558
15:03:43|0.016564
15:03:44|0.016564
15:03:45|0.016567
15:03:46|0.016563
15:03:47|0.016568
15:03:48|0.016578
15:03:49|0.016571
15:03:50|0.016568
15:03:51|0.016568
15:03:52|0.016575
15:03:53|0.016584
15:03:54|0.016584
15:03:55|0.016581
15:03:56|0.016581
15:03:57|0.016581
15:03:58|0.016578
15:03:59|0.016578
15:04:00|0.016578
15:04:01|0.016567
15:04:02|0.016567
15:04:03|0.016567
15:04:04|0.016567
15:04:05|0.016566
15:04:06|0.016565
15:04:07|0.016565
15:04:08|0.016572
15:04:09|0.016573
15:04:10|0.016585
15:04:11|0.016585
15:04:12|0.016633
15:04:13|0.016625
15:04:14|0.016652
15:04:15|0.016653
15:04:16|0.016653
15:04:18|0.016649
15:04:18|0.016641
15:04:20|0.016652
15:04:21|0.016641
15:04:22|0.016674
15:04:23|0.016669
15:04:24|0.016669
15:04:25|0.016677
15:04:26|0.016677
15:04:27|0.016663
15:04:28|0.016663
15:04:29|0.016691
15:04:30|0.016696
15:04:31|0.016696
15:04:32|0.016693
15:04:33|0.016693
15:04:34|0.016689
15:04:35|0.016689
15:04:36|0.016686
15:04:37|0.016686
15:04:38|0.0167
15:04:39|0.0167
15:04:40|0.01671
15:04:42|0.016701
15:04:42|0.016702
15:04:43|0.016709
15:04:44|0.016684
15:04:45|0.016684
15:04:46|0.016707
15:04:47|0.016688
15:04:48|0.016692
15:04:49|0.016719
15:04:50|0.016706
15:04:51|0.016715
15:04:53|0.016724
15:04:53|0.016724
15:04:54|0.016732
15:04:55|0.016731
15:04:56|0.016726
15:04:57|0.016726
15:04:58|0.016732
15:04:59|0.016747
15:05:00|0.016723
15:05:01|0.016725
15:05:02|0.01672
15:05:03|0.01672
15:05:04|0.016719
15:05:05|0.016713
15:05:06|0.016704
15:05:07|0.016704
15:05:09|0.016704
15:05:09|0.016709
15:05:10|0.016771
15:05:11|0.016752
15:05:12|0.016752
15:05:13|0.016761
15:05:14|0.016749
15:05:15|0.016769
15:05:16|0.016769
15:05:18|0.016748
15:05:19|0.016765
15:05:20|0.016766
15:05:21|0.016758
15:05:22|0.016755
15:05:23|0.016755
15:05:24|0.016759
15:05:25|0.016759
15:05:27|0.016759
15:05:27|0.016741
15:05:28|0.016741
15:05:29|0.016741
15:05:30|0.016741
15:05:31|0.016741
15:05:32|0.016745
15:05:33|0.016749
15:05:34|0.01674
15:05:35|0.01674
15:05:36|0.016736
15:05:37|0.016733
15:05:38|0.016723
15:05:39|0.01672
15:05:40|0.016713
15:05:41|0.016719
15:05:42|0.016719
15:05:43|0.016714
15:05:44|0.016704
15:05:45|0.016697
15:05:46|0.016692
15:05:47|0.016698
15:05:48|0.016698
15:05:49|0.016708
15:05:50|0.016699
15:05:51|0.016699
15:05:52|0.016697
15:05:54|0.016699
15:05:54|0.0167
15:05:56|0.0167
15:05:57|0.016712
15:05:58|0.016712
15:05:58|0.016718
15:05:59|0.016703
15:06:00|0.016703
15:06:01|0.016702
15:06:03|0.016698
15:06:04|0.016706
15:06:05|0.016686
15:06:06|0.016679
15:06:06|0.016687
15:06:08|0.016698
15:06:08|0.016698
15:06:10|0.01669
15:06:11|0.01671
15:06:12|0.016708
15:06:13|0.016716
15:06:14|0.016732
15:06:15|0.016732
15:06:16|0.016732
15:06:16|0.016727
15:06:17|0.016729
15:06:19|0.016726
15:06:21|0.016733
15:06:21|0.01673
15:06:22|0.01673
15:06:23|0.016731
15:06:25|0.016731
15:06:26|0.016736
15:06:27|0.016736
15:06:28|0.016729
15:06:29|0.016729
15:06:30|0.016718
15:06:31|0.016718
15:06:32|0.016715
15:06:33|0.016715
15:06:35|0.016712
15:06:35|0.016712
15:06:36|0.016714
15:06:37|0.016711
15:06:38|0.016711
15:06:39|0.016722
15:06:40|0.016717
15:06:41|0.016715
15:06:42|0.016715
15:06:43|0.016714
15:06:44|0.016714
15:06:45|0.01673
15:06:46|0.016708
15:06:47|0.016706
15:06:48|0.016706
15:06:49|0.016706
15:06:50|0.016724
15:06:51|0.016724
15:06:52|0.016727
15:06:53|0.016727
15:06:54|0.016723
15:06:55|0.016724
15:06:56|0.016724
15:06:57|0.016711
15:06:58|0.0167
15:06:59|0.016707
15:07:00|0.016707
15:07:01|0.016707
15:07:02|0.016707
15:07:03|0.016707
15:07:04|0.01671
15:07:05|0.01671
15:07:06|0.01671
15:07:07|0.016727
15:07:08|0.016735
15:07:09|0.016738
15:07:10|0.016738
15:07:11|0.016738
15:07:12|0.016738
15:07:13|0.016723
15:07:14|0.016741
15:07:15|0.016752
15:07:16|0.016752
15:07:17|0.016759
15:07:18|0.016759
15:07:20|0.01676
15:07:20|0.016763
15:07:22|0.016755
15:07:23|0.016755
15:07:24|0.016756
15:07:25|0.016766
15:07:26|0.016768
15:07:27|0.016768
15:07:28|0.016768
15:07:29|0.016773
15:07:30|0.016774
15:07:31|0.016776
15:07:32|0.016776
15:07:33|0.016768
15:07:34|0.016772
15:07:36|0.016764
15:07:36|0.016771
15:07:37|0.016769
15:07:38|0.016764
15:07:39|0.016778
15:07:40|0.016779
15:07:41|0.016779
15:07:42|0.016789
15:07:43|0.016789
15:07:44|0.016794
15:07:45|0.016794
15:07:46|0.016797
15:07:47|0.016796
15:07:48|0.016789
15:07:49|0.016794
15:07:50|0.016806
15:07:51|0.016805
15:07:52|0.016815
15:07:53|0.01681
15:07:54|0.016803
15:07:55|0.016823
15:07:56|0.016823
15:07:57|0.016815
15:07:58|0.016815
15:07:59|0.016818
15:08:00|0.016812
15:08:01|0.016812
15:08:02|0.016812
15:08:03|0.016808
15:08:04|0.016793
15:08:05|0.016796
15:08:06|0.016789
15:08:07|0.016789
15:08:08|0.016777
15:08:09|0.016784
15:08:10|0.016783
15:08:11|0.016783
15:08:12|0.016783
15:08:13|0.016774
15:08:14|0.016768
15:08:15|0.016777
15:08:16|0.016768
15:08:17|0.016773
15:08:18|0.016771
15:08:19|0.016769
15:08:21|0.016786
15:08:22|0.016784
15:08:23|0.016775
15:08:24|0.016762
15:08:25|0.016765
15:08:26|0.016768
15:08:27|0.016768
15:08:28|0.016771
15:08:29|0.016768
15:08:30|0.016771
15:08:31|0.016771
15:08:32|0.016771
15:08:33|0.016765
15:08:34|0.016757
15:08:35|0.016773
15:08:36|0.016771
15:08:37|0.016771
15:08:38|0.016779
15:08:40|0.016759
15:08:40|0.016777
15:08:41|0.016778
15:08:43|0.016777
15:08:44|0.016777
15:08:44|0.016777
15:08:46|0.016777
15:08:47|0.016774
15:08:47|0.016773
15:08:48|0.016776
15:08:49|0.016773
15:08:51|0.016774
15:08:52|0.016774
15:08:52|0.016789
15:08:53|0.016788
15:08:54|0.016784
15:08:55|0.016784
15:08:57|0.016785
15:08:57|0.016785
15:08:59|0.016785
15:08:59|0.016789
15:09:00|0.016789
15:09:02|0.016789
15:09:02|0.016789
15:09:03|0.016807
15:09:04|0.0168
15:09:05|0.016788
15:09:06|0.016799
15:09:08|0.016799
15:09:09|0.016799
15:09:10|0.016799
15:09:11|0.016803
15:09:11|0.016829
15:09:13|0.01684
15:09:14|0.016848
15:09:15|0.016858
15:09:16|0.016858
15:09:17|0.016864
15:09:18|0.016856
15:09:19|0.016874
15:09:19|0.016874
15:09:20|0.016869
15:09:22|0.016854
15:09:23|0.016875
15:09:25|0.016883
15:09:25|0.016876
15:09:26|0.016867
15:09:27|0.016873
15:09:28|0.01685
15:09:29|0.01685
15:09:30|0.016854
15:09:31|0.01685
15:09:32|0.016854
15:09:33|0.016835
15:09:34|0.01684
15:09:35|0.016839
15:09:36|0.016835
15:09:37|0.016845
15:09:38|0.016845
15:09:39|0.016853
15:09:40|0.016851
15:09:41|0.016851
15:09:42|0.016863
15:09:43|0.016863
15:09:44|0.016869
15:09:45|0.016869
15:09:46|0.016845
15:09:47|0.016845
15:09:48|0.016843
15:09:49|0.016845
15:09:50|0.016877
15:09:51|0.01688
15:09:52|0.016887
15:09:53|0.016889
15:09:54|0.016895
15:09:55|0.016878
15:09:56|0.016878
15:09:57|0.01688
15:09:58|0.016885
15:09:59|0.016885
15:10:00|0.016881
15:10:01|0.016881
15:10:02|0.016874
15:10:03|0.016856
15:10:04|0.016851
15:10:05|0.016862
15:10:06|0.016851
15:10:07|0.016866
15:10:08|0.016866
15:10:09|0.01688
15:10:10|0.016881
15:10:11|0.016893
15:10:12|0.016866
15:10:13|0.016863
15:10:14|0.016863
15:10:15|0.01687
15:10:17|0.016864
15:10:17|0.01687
15:10:18|0.01687
15:10:19|0.01687
15:10:20|0.01687
15:10:21|0.01687
15:10:23|0.016872
15:10:25|0.016876
15:10:25|0.016876
15:10:27|0.016872
15:10:28|0.016881
15:10:28|0.016881
15:10:29|0.016881
15:10:30|0.016883
15:10:31|0.016883
15:10:33|0.016883
15:10:34|0.016883
15:10:35|0.016868
15:10:36|0.016853
15:10:37|0.016853
15:10:38|0.016851
15:10:39|0.016849
15:10:40|0.016849
15:10:40|0.016849
15:10:42|0.016849
15:10:42|0.016849
15:10:44|0.016849
15:10:45|0.016837
15:10:46|0.016824
15:10:46|0.016824
15:10:47|0.01682
15:10:49|0.016808
15:10:50|0.016808
15:10:51|0.016816
15:10:52|0.016816
15:10:52|0.016809
15:10:53|0.01681
15:10:55|0.016813
15:10:56|0.016813
15:10:57|0.016804
15:10:58|0.016801
15:10:59|0.016801
15:10:59|0.016805
15:11:01|0.0168
15:11:02|0.0168
15:11:03|0.016802
15:11:04|0.016792
15:11:05|0.016811
15:11:06|0.016811
15:11:07|0.016798
15:11:08|0.016798
15:11:09|0.016806
15:11:10|0.016815
15:11:11|0.016815
15:11:12|0.016815
15:11:13|0.016834
15:11:14|0.016833
15:11:14|0.016833
15:11:15|0.016815
15:11:16|0.016815
15:11:17|0.016815
15:11:19|0.016809
15:11:19|0.016809
15:11:20|0.016809
15:11:22|0.016809
15:11:23|0.016801
15:11:24|0.016801
15:11:26|0.016801
15:11:26|0.016801
15:11:27|0.016801
15:11:28|0.016804
15:11:30|0.016802
15:11:31|0.016802
15:11:32|0.016815
15:11:33|0.016815
15:11:34|0.016828
15:11:34|0.016832
15:11:36|0.016833
15:11:36|0.016833
15:11:38|0.016825
15:11:39|0.016828
15:11:40|0.016828
15:11:41|0.016828
15:11:42|0.016811
15:11:43|0.016811
15:11:43|0.016811
15:11:44|0.016806
15:11:45|0.016805
15:11:47|0.016807
15:11:48|0.016813
15:11:49|0.016821
15:11:50|0.016821
15:11:51|0.016821
15:11:51|0.016821
15:11:52|0.016813
15:11:54|0.016806
15:11:54|0.016806
15:11:55|0.016806
15:11:57|0.016816
15:11:58|0.016816
15:11:59|0.016821
15:11:59|0.016821
15:12:01|0.01682
15:12:02|0.01682
15:12:03|0.016827
15:12:03|0.016837
15:12:05|0.016832
15:12:05|0.016827
15:12:06|0.016833
15:12:08|0.016847
15:12:08|0.016845
15:12:09|0.016845
15:12:10|0.016844
15:12:11|0.016838
15:12:12|0.016816
15:12:13|0.016816
15:12:14|0.016816
15:12:15|0.016816
15:12:17|0.016816
15:12:17|0.01683
15:12:19|0.01683
15:12:19|0.016827
15:12:21|0.016829
15:12:21|0.016829
15:12:22|0.016833
15:12:23|0.01683
15:12:25|0.016831
15:12:26|0.016835
15:12:28|0.01683
15:12:29|0.01683
15:12:30|0.01683
15:12:31|0.01683
15:12:32|0.016825
15:12:33|0.016806
15:12:35|0.0168
15:12:35|0.0168
15:12:36|0.0168
15:12:37|0.016802
15:12:38|0.016802
15:12:39|0.0168
15:12:40|0.016785
15:12:41|0.016784
15:12:42|0.016779
15:12:43|0.016779
15:12:44|0.016787
15:12:45|0.016773
15:12:46|0.01677
15:12:47|0.01675
15:12:48|0.016752
15:12:49|0.016748
15:12:50|0.01673
15:12:51|0.016721
15:12:52|0.016742
15:12:53|0.016739
15:12:54|0.016748
15:12:55|0.016761
15:12:56|0.016751
15:12:57|0.016743
15:12:58|0.016743
15:12:59|0.016764
15:13:00|0.016762
15:13:01|0.016751
15:13:02|0.016762
15:13:03|0.016756
15:13:04|0.016756
15:13:05|0.016758
15:13:06|0.016759
15:13:07|0.01676
15:13:08|0.016773
15:13:09|0.016764
15:13:10|0.016762
15:13:11|0.016768
15:13:12|0.01676
15:13:13|0.016774
15:13:14|0.016776
15:13:15|0.016776
15:13:16|0.016755
15:13:17|0.016749
15:13:18|0.016743
15:13:19|0.016748
15:13:20|0.016755
15:13:21|0.016756
15:13:22|0.016756
15:13:23|0.016738
15:13:24|0.016736
15:13:25|0.016736
15:13:27|0.016734
15:13:27|0.016728
15:13:29|0.01674
15:13:30|0.016734
15:13:31|0.016732
15:13:32|0.016732
15:13:32|0.016732
15:13:34|0.016732
15:13:35|0.016733
15:13:36|0.016733
15:13:37|0.016733
15:13:38|0.016733
15:13:39|0.016734
15:13:40|0.01673
15:13:41|0.01672
15:13:42|0.016718
15:13:43|0.016725
15:13:44|0.016724
15:13:45|0.016724
15:13:46|0.016725
15:13:47|0.016725
15:13:48|0.016724
15:13:49|0.016724
15:13:50|0.016742
15:13:51|0.016732
15:13:52|0.016738
15:13:53|0.016738
15:13:54|0.016741
15:13:55|0.016743
15:13:56|0.016749
15:13:57|0.016742
15:13:58|0.016742
15:13:59|0.016736
15:14:00|0.016733
15:14:01|0.016751
15:14:02|0.016751
15:14:03|0.016746
15:14:04|0.016746
15:14:05|0.016731
15:14:06|0.016731
15:14:07|0.016726
15:14:08|0.01672
15:14:09|0.016725
15:14:10|0.016734
15:14:11|0.016736
15:14:12|0.016723
15:14:13|0.016735
15:14:14|0.016735
15:14:15|0.016735
15:14:16|0.016727
15:14:17|0.016727
15:14:18|0.016727
15:14:19|0.016727
15:14:20|0.016727
15:14:21|0.016731
15:14:23|0.016739
15:14:23|0.016739
15:14:24|0.01674
15:14:25|0.016737
15:14:27|0.016721
15:14:28|0.016721
15:14:29|0.016721
15:14:30|0.016721
15:14:31|0.01673
15:14:33|0.01673
15:14:33|0.01673
15:14:34|0.01673
15:14:35|0.016737
15:14:36|0.016737
15:14:37|0.016732
15:14:38|0.016732
15:14:39|0.016743
15:14:40|0.016743
15:14:41|0.016743
15:14:42|0.016737
15:14:43|0.016737
15:14:44|0.016737
15:14:45|0.016737
15:14:46|0.016737
15:14:47|0.016737
15:14:48|0.016737
15:14:49|0.016737
15:14:50|0.016737
15:14:51|0.016737
15:14:52|0.016731
15:14:53|0.016731
15:14:54|0.016731
15:14:55|0.016739
15:14:56|0.016739
15:14:57|0.016728
15:14:58|0.016731
15:14:59|0.016743
15:15:00|0.016735
15:15:01|0.016726
15:15:02|0.016726
15:15:03|0.016726
15:15:04|0.016732
15:15:06|0.016734
15:15:07|0.016726
15:15:07|0.016726
15:15:09|0.016726
15:15:10|0.016716
15:15:10|0.016716
15:15:11|0.016708
15:15:12|0.016703
15:15:14|0.016703
15:15:15|0.016689
15:15:16|0.016691
15:15:16|0.016695
15:15:17|0.016695
15:15:18|0.016695
15:15:19|0.016679
15:15:21|0.016678
15:15:22|0.016678
15:15:22|0.016677
15:15:24|0.016677
15:15:25|0.016688
15:15:26|0.016683
15:15:27|0.016679
15:15:28|0.016677
15:15:29|0.016677
15:15:30|0.016677
15:15:32|0.016677
15:15:32|0.016682
15:15:33|0.016687
15:15:34|0.016691
15:15:36|0.016696
15:15:36|0.016702
15:15:37|0.0167
15:15:39|0.016701
15:15:40|0.016686
15:15:41|0.016686
15:15:42|0.016686
15:15:43|0.016686
15:15:44|0.016686
15:15:44|0.016686
15:15:45|0.016695
15:15:47|0.016699
15:15:48|0.016694
15:15:49|0.016694
15:15:50|0.016694
15:15:51|0.01669
15:15:51|0.01669
15:15:53|0.01669
15:15:54|0.01669
15:15:55|0.01669
15:15:55|0.01669
15:15:57|0.01669
15:15:58|0.01669
15:15:59|0.01669
15:16:00|0.01669
15:16:00|0.01668
15:16:01|0.016694
15:16:03|0.016694
15:16:04|0.016711
15:16:05|0.016717
15:16:06|0.016717
15:16:06|0.016701
15:16:08|0.016701
15:16:09|0.016701
15:16:10|0.016701
15:16:10|0.016701
15:16:12|0.016698
15:16:13|0.016698
15:16:14|0.016695
15:16:15|0.016698
15:16:16|0.016705
15:16:17|0.016701
15:16:18|0.0167
15:16:19|0.0167
15:16:19|0.0167
15:16:21|0.0167
15:16:22|0.0167
15:16:23|0.016704
15:16:23|0.016706
15:16:24|0.016715
15:16:26|0.016707
15:16:26|0.016705
15:16:28|0.016704
15:16:29|0.016696
15:16:31|0.016696
15:16:31|0.016696
15:16:33|0.016696
15:16:34|0.016688
15:16:34|0.016686
15:16:35|0.016686
15:16:37|0.016686
15:16:37|0.016686
15:16:39|0.016681
15:16:40|0.016677
15:16:41|0.016673
15:16:42|0.016687
15:16:43|0.016677
15:16:44|0.016677
15:16:45|0.016677
15:16:46|0.01669
15:16:47|0.01669
15:16:49|0.016687
15:16:49|0.016687
15:16:50|0.016687
15:16:51|0.016687
15:16:53|0.016697
15:16:54|0.016697
15:16:55|0.016694
15:16:56|0.016694
15:16:57|0.016697
15:16:58|0.016697
15:16:59|0.016697
15:17:00|0.016713
15:17:01|0.016713
15:17:02|0.016727
15:17:03|0.016727
15:17:04|0.016727
15:17:05|0.016739
15:17:06|0.016724
15:17:07|0.016724
15:17:08|0.016717
15:17:09|0.016717
15:17:10|0.016717
15:17:10|0.016717
15:17:12|0.016717
15:17:13|0.016722
15:17:14|0.016718
15:17:15|0.016723
15:17:16|0.016725
15:17:17|0.016725
15:17:18|0.016725
15:17:19|0.016718
15:17:20|0.016718
15:17:21|0.016718
15:17:21|0.016718
15:17:23|0.016718
15:17:24|0.016718
15:17:25|0.016728
15:17:26|0.016728
15:17:27|0.016728
15:17:28|0.016725
15:17:29|0.016729
15:17:30|0.016729
15:17:31|0.016729
15:17:33|0.016729
15:17:34|0.016733
15:17:34|0.01673
15:17:35|0.016723
15:17:36|0.016728
15:17:37|0.016732
15:17:39|0.016732
15:17:40|0.016732
15:17:40|0.016732
15:17:41|0.01673
15:17:43|0.01673
15:17:43|0.01673
15:17:44|0.016728
15:17:46|0.016727
15:17:47|0.016728
15:17:48|0.016728
15:17:49|0.016728
15:17:49|0.016728
15:17:51|0.016728
15:17:52|0.016728
15:17:53|0.016728
15:17:54|0.016728
15:17:55|0.016728
15:17:56|0.016724
15:17:57|0.016715
15:17:57|0.016727
15:17:59|0.016727
15:18:00|0.016727
15:18:01|0.01672
15:18:02|0.016721
15:18:03|0.016721
15:18:04|0.016737
15:18:05|0.016737
15:18:05|0.016737
15:18:07|0.016737
15:18:07|0.01674
15:18:08|0.01674
15:18:09|0.016737
15:18:11|0.016737
15:18:12|0.016737
15:18:13|0.016737
15:18:14|0.016736
15:18:15|0.016753
15:18:16|0.016806
15:18:16|0.016802
15:18:18|0.016809
15:18:19|0.01683
15:18:20|0.01683
15:18:21|0.016923
15:18:22|0.016918
15:18:22|0.016922
15:18:24|0.016936
15:18:25|0.016925
15:18:26|0.016933
15:18:27|0.016964
15:18:28|0.016975
15:18:29|0.016949
15:18:30|0.016916
15:18:31|0.016916
15:18:32|0.016913
15:18:34|0.01693
15:18:34|0.016927
15:18:36|0.016949
15:18:36|0.016942
15:18:37|0.016942
15:18:39|0.016931
15:18:40|0.016935
15:18:40|0.016933
15:18:42|0.016933
15:18:42|0.016957
15:18:44|0.016932
15:18:45|0.016917
15:18:45|0.016915
15:18:46|0.016923
15:18:47|0.016923
15:18:49|0.016923
15:18:50|0.0169
15:18:50|0.0169
15:18:51|0.016907
15:18:53|0.016908
15:18:53|0.01691
15:18:54|0.01691
15:18:56|0.01691
15:18:57|0.016916
15:18:58|0.016916
15:18:58|0.016916
15:19:00|0.016916
15:19:01|0.016916
15:19:01|0.016912
15:19:03|0.016901
15:19:03|0.016901
15:19:05|0.016914
15:19:06|0.016912
15:19:06|0.016913
15:19:08|0.016909
15:19:08|0.016906
15:19:10|0.016901
15:19:10|0.016917
15:19:11|0.016908
15:19:13|0.016907
15:19:13|0.016911
15:19:14|0.016911
15:19:16|0.016901
15:19:16|0.016908
15:19:17|0.016905
15:19:18|0.016905
15:19:19|0.016901
15:19:21|0.016901
15:19:22|0.016901
15:19:22|0.016901
15:19:23|0.016921
15:19:24|0.016912
15:19:25|0.01691
15:19:26|0.01691
15:19:27|0.016918
15:19:29|0.01693
15:19:29|0.016918
15:19:30|0.016918
15:19:32|0.016925
15:19:33|0.016922
15:19:33|0.016922
15:19:35|0.01693
15:19:36|0.01693
15:19:37|0.01693
15:19:38|0.016931
15:19:39|0.01693
15:19:40|0.016947
15:19:41|0.01695
15:19:42|0.016953
15:19:44|0.016962
15:19:44|0.016965
15:19:45|0.016971
15:19:46|0.016972
15:19:47|0.016972
15:19:48|0.01699
15:19:49|0.016988
15:19:50|0.016996
15:19:51|0.016998
15:19:52|0.016998
15:19:53|0.017008
15:19:54|0.01701
15:19:55|0.016994
15:19:56|0.017015
15:19:57|0.016992
15:19:58|0.016972
15:19:59|0.016962
15:20:00|0.016966
15:20:01|0.016946
15:20:02|0.016937
15:20:03|0.016926
15:20:04|0.016948
15:20:05|0.016925
15:20:06|0.016941
15:20:07|0.016946
15:20:09|0.016942
15:20:09|0.016942
15:20:10|0.016942
15:20:11|0.016937
15:20:12|0.016933
15:20:14|0.016931
15:20:14|0.016942
15:20:15|0.016941
15:20:16|0.016931
15:20:17|0.016931
15:20:18|0.016931
15:20:20|0.016931
15:20:20|0.01692
15:20:21|0.01693
15:20:22|0.016942
15:20:23|0.016942
15:20:24|0.016938
15:20:25|0.016949
15:20:26|0.016963
15:20:28|0.016976
15:20:29|0.016977
15:20:29|0.016993
15:20:30|0.016993
15:20:31|0.016978
15:20:32|0.016976
15:20:34|0.016973
15:20:36|0.016963
15:20:37|0.016963
15:20:38|0.016982
15:20:39|0.016982
15:20:39|0.01699
15:20:41|0.01699
15:20:42|0.016983
15:20:43|0.016963
15:20:44|0.016963
15:20:44|0.016972
15:20:46|0.016946
15:20:47|0.016959
15:20:47|0.016959
15:20:48|0.016962
15:20:49|0.016958
15:20:51|0.016958
15:20:51|0.016958
15:20:52|0.01695
15:20:53|0.01695
15:20:54|0.01694
15:20:55|0.016939
15:20:56|0.016939
15:20:58|0.016946
15:20:58|0.016954
15:20:59|0.016954
15:21:00|0.016924
15:21:02|0.016933
15:21:02|0.016934
15:21:03|0.016915
15:21:04|0.016925
15:21:06|0.016925
15:21:07|0.016925
15:21:08|0.016926
15:21:09|0.016926
15:21:10|0.016927
15:21:11|0.016927
15:21:12|0.016927
15:21:12|0.016934
15:21:14|0.016934
15:21:15|0.01693
15:21:16|0.01693
15:21:17|0.01693
15:21:17|0.01693
15:21:19|0.016934
15:21:20|0.016931
15:21:21|0.016932
15:21:22|0.016932
15:21:23|0.016932
15:21:23|0.016929
15:21:25|0.016929
15:21:26|0.016925
15:21:26|0.016925
15:21:28|0.016925
15:21:29|0.01693
15:21:30|0.016938
15:21:31|0.016936
15:21:32|0.016936
15:21:33|0.016936
15:21:34|0.016939
15:21:36|0.016939
15:21:36|0.016939
15:21:38|0.016941
15:21:39|0.016941
15:21:40|0.016939
15:21:40|0.016936
15:21:42|0.016936
15:21:43|0.016919
15:21:44|0.016919
15:21:45|0.016919
15:21:45|0.016919
15:21:46|0.016919
15:21:47|0.016929
15:21:48|0.016923
15:21:49|0.016928
15:21:51|0.016903
15:21:52|0.016903
15:21:52|0.016909
15:21:53|0.016921
15:21:55|0.016921
15:21:56|0.016916
15:21:56|0.016904
15:21:57|0.016904
15:21:59|0.016911
15:21:59|0.016911
15:22:00|0.016901
15:22:01|0.016901
15:22:03|0.016901
15:22:04|0.016901
15:22:04|0.016901
15:22:05|0.016907
15:22:07|0.016907
15:22:08|0.016923
15:22:09|0.016901
15:22:09|0.016901
15:22:10|0.0169
15:22:12|0.016912
15:22:13|0.016917
15:22:14|0.016918
15:22:15|0.016927
15:22:15|0.016927
15:22:16|0.016935
15:22:17|0.016929
15:22:18|0.016934
15:22:19|0.016935
15:22:20|0.016935
15:22:22|0.016936
15:22:23|0.016936
15:22:24|0.01694
15:22:24|0.016941
15:22:26|0.016954
15:22:26|0.016954
15:22:28|0.016941
15:22:29|0.016939
15:22:30|0.016951
15:22:31|0.016951
15:22:32|0.016957
15:22:33|0.016944
15:22:34|0.016944
15:22:35|0.016944
15:22:37|0.016952
15:22:38|0.016953
15:22:39|0.016957
15:22:40|0.016975
15:22:41|0.016975
15:22:43|0.016978
15:22:43|0.016987
15:22:44|0.017006
15:22:46|0.01702
15:22:46|0.01703
15:22:48|0.017029
15:22:48|0.017028
15:22:49|0.017038
15:22:51|0.01704
15:22:52|0.017038
15:22:53|0.017027
15:22:53|0.017031
15:22:54|0.017025
15:22:55|0.01702
15:22:56|0.017005
15:22:57|0.017005
15:22:58|0.017017
15:22:59|0.017021
15:23:01|0.017013
15:23:01|0.017013
15:23:02|0.017008
15:23:03|0.017012
15:23:05|0.017002
15:23:05|0.017008
15:23:06|0.017003
15:23:07|0.016988
15:23:08|0.016988
15:23:09|0.016988
15:23:10|0.016986
15:23:11|0.016974
15:23:12|0.016991
15:23:13|0.016975
15:23:14|0.016982
15:23:16|0.016998
15:23:16|0.016998
15:23:17|0.017007
15:23:19|0.017008
15:23:19|0.01705
15:23:21|0.017048
15:23:21|0.017047
15:23:22|0.01705
15:23:23|0.017062
15:23:24|0.017067
15:23:25|0.017064
15:23:26|0.017056
15:23:28|0.017054
15:23:28|0.017045
15:23:29|0.017053
15:23:30|0.017051
15:23:32|0.017067
15:23:32|0.017081
15:23:34|0.017085
15:23:34|0.01711
15:23:36|0.017102
15:23:37|0.017097
15:23:38|0.017136
15:23:39|0.017137
15:23:41|0.017162
15:23:42|0.017145
15:23:43|0.017163
15:23:44|0.017163
15:23:45|0.017171
15:23:46|0.01719
15:23:47|0.017197
15:23:49|0.017156
15:23:49|0.017154
15:23:50|0.017134
15:23:51|0.017127
15:23:52|0.017116
15:23:53|0.017103
15:23:54|0.017078
15:23:56|0.017082
15:23:56|0.017065
15:23:57|0.017103
15:23:58|0.017103
15:23:59|0.017109
15:24:01|0.017109
15:24:01|0.017103
15:24:02|0.017125
15:24:03|0.017116
15:24:04|0.017121
15:24:05|0.017116
15:24:07|0.017116
15:24:08|0.017099
15:24:08|0.017106
15:24:09|0.017109
15:24:11|0.017109
15:24:11|0.017105
15:24:12|0.017105
15:24:13|0.017091
15:24:14|0.017096
15:24:16|0.017116
15:24:17|0.01711
15:24:18|0.017097
15:24:18|0.017103
15:24:19|0.01709
15:24:20|0.01709
15:24:21|0.017092
15:24:22|0.01709
15:24:24|0.017086
15:24:24|0.01709
15:24:26|0.017097
15:24:26|0.017101
15:24:28|0.0171
15:24:28|0.017109
15:24:30|0.017125
15:24:31|0.017125
15:24:32|0.017114
15:24:32|0.017106
15:24:33|0.01711
15:24:34|0.017117
15:24:35|0.017116
15:24:36|0.01712
15:24:38|0.017117
15:24:39|0.017117
15:24:40|0.017103
15:24:41|0.017116
15:24:42|0.017115
15:24:43|0.017117
15:24:44|0.017104
15:24:45|0.01712
15:24:46|0.017116
15:24:47|0.017115
15:24:47|0.017114
15:24:49|0.017116
15:24:50|0.017116
15:24:51|0.017116
15:24:52|0.017116
15:24:53|0.017132
15:24:54|0.01713
15:24:55|0.017115
15:24:56|0.017124
15:24:56|0.017118
15:24:58|0.017121
15:24:59|0.017122
15:25:00|0.017138
15:25:01|0.01716
15:25:01|0.017156
15:25:03|0.017172
15:25:04|0.017157
15:25:05|0.017227
15:25:06|0.01723
15:25:06|0.017199
15:25:07|0.017203
15:25:09|0.017181
15:25:10|0.017183
15:25:11|0.017196
15:25:12|0.017186
15:25:13|0.017211
15:25:14|0.017199
15:25:15|0.017214
15:25:15|0.017229
15:25:17|0.017242
15:25:18|0.01724
15:25:19|0.017244
15:25:20|0.017239
15:25:20|0.017234
15:25:22|0.017229
15:25:23|0.017249
15:25:24|0.017249
15:25:25|0.017238
15:25:26|0.017223
15:25:26|0.017224
15:25:27|0.017215
15:25:29|0.017215
15:25:30|0.01723
15:25:31|0.017226
15:25:32|0.017247
15:25:32|0.017246
15:25:33|0.01725
15:25:35|0.01726
15:25:36|0.017267
15:25:37|0.017271
15:25:38|0.017256
15:25:39|0.017254
15:25:40|0.017254
15:25:41|0.017235
15:25:42|0.017243
15:25:43|0.017249
15:25:45|0.01725
15:25:45|0.017233
15:25:46|0.017234
15:25:47|0.017232
15:25:48|0.017221
15:25:49|0.017219
15:25:50|0.017232
15:25:51|0.017225
15:25:52|0.017214
15:25:53|0.017205
15:25:54|0.017205
15:25:55|0.017215
15:25:56|0.017215
15:25:57|0.017208
15:25:58|0.017209
15:25:59|0.017203
15:26:00|0.017202
15:26:01|0.017178
15:26:03|0.017188
15:26:04|0.017175
15:26:04|0.01717
15:26:06|0.017172
15:26:07|0.017168
15:26:08|0.017165
15:26:09|0.017166
15:26:09|0.017175
15:26:11|0.017175
15:26:12|0.017177
15:26:13|0.017177
15:26:14|0.017172
15:26:14|0.017182
15:26:15|0.01718
15:26:16|0.01719
15:26:17|0.017188
15:26:18|0.017195
15:26:19|0.017173
15:26:21|0.017183
15:26:22|0.017183
15:26:22|0.017183
15:26:23|0.017183
15:26:24|0.017183
15:26:25|0.017174
15:26:26|0.017179
15:26:27|0.017179
15:26:28|0.017176
15:26:29|0.017175
15:26:31|0.017194
15:26:32|0.017172
15:26:33|0.017172
15:26:33|0.017186
15:26:35|0.017186
15:26:36|0.017193
15:26:37|0.017185
15:26:38|0.017185
15:26:38|0.017197
15:26:40|0.017195
15:26:40|0.017196
15:26:42|0.017197
15:26:43|0.017181
15:26:45|0.017181
15:26:45|0.017181
15:26:46|0.017181
15:26:47|0.017181
15:26:48|0.017174
15:26:50|0.017181
15:26:51|0.017181
15:26:52|0.017181
15:26:52|0.01716
15:26:54|0.017172
15:26:55|0.017194
15:26:56|0.017179
15:26:57|0.017183
15:26:58|0.01718
15:26:59|0.017172
15:27:00|0.017153
15:27:01|0.017158
15:27:02|0.01715
15:27:03|0.017153
15:27:04|0.01715
15:27:04|0.01715
15:27:05|0.017136
15:27:07|0.017141
15:27:08|0.017134
15:27:09|0.017136
15:27:10|0.017129
15:27:11|0.017115
15:27:12|0.017118
15:27:13|0.01712
15:27:13|0.017103
15:27:15|0.017118
15:27:16|0.017115
15:27:17|0.01712
15:27:18|0.017114
15:27:19|0.017105
15:27:20|0.017098
15:27:20|0.017097
15:27:22|0.017113
15:27:23|0.017121
15:27:24|0.017104
15:27:25|0.017111
15:27:25|0.017127
15:27:27|0.017157
15:27:28|0.017157
15:27:29|0.017157
15:27:30|0.01716
15:27:31|0.01716
15:27:32|0.01716
15:27:32|0.01716
15:27:34|0.01716
15:27:35|0.01716
15:27:36|0.017164
15:27:36|0.017128
15:27:38|0.017128
15:27:39|0.017131
15:27:40|0.01713
15:27:42|0.01713
15:27:42|0.01712
15:27:43|0.017123
15:27:44|0.017133
15:27:45|0.017133
15:27:46|0.017133
15:27:47|0.017142
15:27:48|0.017136
15:27:49|0.017145
15:27:50|0.017138
15:27:51|0.017138
15:27:52|0.017147
15:27:53|0.017148
15:27:54|0.017148
15:27:55|0.017148
15:27:56|0.017148
15:27:57|0.017148
15:27:58|0.017142
15:27:59|0.017136
15:28:00|0.017147
15:28:01|0.017141
15:28:02|0.017141
15:28:03|0.017139
15:28:04|0.017134
15:28:05|0.017141
15:28:06|0.01714
15:28:07|0.017136
15:28:08|0.017136
15:28:09|0.017136
15:28:10|0.017136
15:28:11|0.017126
15:28:12|0.017135
15:28:13|0.017118
15:28:14|0.017109
15:28:15|0.017104
15:28:16|0.017095
15:28:17|0.017105
15:28:18|0.017089
15:28:19|0.017089
15:28:20|0.017089
15:28:21|0.017082
15:28:22|0.017082
15:28:23|0.017084
15:28:24|0.017071
15:28:25|0.01708
15:28:26|0.01708
15:28:27|0.017089
15:28:28|0.017089
15:28:29|0.017082
15:28:30|0.017087
15:28:31|0.017087
15:28:32|0.017064
15:28:33|0.01708
15:28:34|0.017068
15:28:35|0.017079
15:28:36|0.01709
15:28:37|0.017092
15:28:38|0.017095
15:28:39|0.017088
15:28:41|0.017087
15:28:42|0.017088
15:28:43|0.017088
15:28:44|0.017081
15:28:45|0.017087
15:28:46|0.017081
15:28:47|0.017081
15:28:49|0.017091
15:28:49|0.01708
15:28:50|0.01708
15:28:51|0.01708
15:28:52|0.017081
15:28:53|0.017081
15:28:54|0.017081
15:28:55|0.017081
15:28:57|0.017076
15:28:58|0.017076
15:28:58|0.017076
15:29:00|0.017076
15:29:01|0.017076
15:29:01|0.017076
15:29:02|0.017076
15:29:04|0.017082
15:29:05|0.017072
15:29:06|0.017068
15:29:07|0.017068
15:29:07|0.017075
15:29:09|0.017075
15:29:09|0.017075
15:29:10|0.017075
15:29:11|0.017075
15:29:12|0.017075
15:29:13|0.017069
15:29:14|0.017067
15:29:16|0.017067
15:29:17|0.017066
15:29:17|0.017052
15:29:18|0.017058
15:29:19|0.017058
15:29:21|0.017053
15:29:21|0.017053
15:29:22|0.017036
15:29:23|0.017047
15:29:24|0.017045
15:29:25|0.017056
15:29:26|0.017056
15:29:27|0.017051
15:29:28|0.017051
15:29:29|0.017054
15:29:31|0.017054
15:29:32|0.017047
15:29:32|0.017049
15:29:33|0.017056
15:29:34|0.017056
15:29:35|0.017042
15:29:37|0.017042
15:29:37|0.017042
15:29:38|0.017039
15:29:39|0.01704
15:29:40|0.017039
15:29:42|0.017039
15:29:43|0.017037
15:29:45|0.01703
15:29:46|0.017035
15:29:47|0.017038
15:29:48|0.017038
15:29:49|0.017038
15:29:50|0.017057
15:29:51|0.017057
15:29:52|0.017058
15:29:53|0.017058
15:29:54|0.01708
15:29:55|0.017101
15:29:56|0.017101
15:29:57|0.017124
15:29:58|0.017155
15:29:59|0.017158
15:30:00|0.017166
15:30:01|0.017174
15:30:02|0.017176
15:30:03|0.017178
15:30:04|0.017139
15:30:05|0.017121
15:30:06|0.017114
15:30:07|0.01707
15:30:08|0.017083
15:30:09|0.017061
15:30:10|0.017061
15:30:11|0.017045
15:30:12|0.017026
15:30:13|0.017019
15:30:14|0.017001
15:30:15|0.016998
15:30:16|0.016984
15:30:17|0.016979
15:30:18|0.016979
15:30:19|0.01698
15:30:20|0.016968
15:30:21|0.016971
15:30:22|0.016979
15:30:23|0.016981
15:30:24|0.016987
15:30:25|0.016995
15:30:26|0.016981
15:30:27|0.017003
15:30:28|0.017002
15:30:29|0.016997
15:30:30|0.017008
15:30:31|0.017006
15:30:32|0.017011
15:30:33|0.01701
15:30:34|0.017011
15:30:35|0.017007
15:30:36|0.016991
15:30:37|0.016998
15:30:38|0.016998
15:30:39|0.016998
15:30:40|0.016998
15:30:41|0.016985
15:30:42|0.016989
15:30:43|0.016988
15:30:45|0.016981
15:30:45|0.016981
15:30:46|0.016999
15:30:47|0.017004
15:30:49|0.017004
15:30:50|0.017003
15:30:51|0.016997
15:30:51|0.016997
15:30:53|0.017016
15:30:54|0.017016
15:30:54|0.017016
15:30:56|0.017016
15:30:57|0.017004
15:30:57|0.017004
15:30:58|0.01701
15:31:00|0.017017
15:31:00|0.017018
15:31:02|0.017018
15:31:03|0.017033
15:31:04|0.017033
15:31:05|0.017034
15:31:06|0.017034
15:31:07|0.017034
15:31:08|0.017048
15:31:09|0.017023
15:31:10|0.017033
15:31:11|0.017022
15:31:12|0.017022
15:31:13|0.017028
15:31:14|0.017016
15:31:15|0.017016
15:31:16|0.017001
15:31:17|0.016998
15:31:18|0.016991
15:31:19|0.016983
15:31:20|0.016983
15:31:21|0.016964
15:31:22|0.016964
15:31:23|0.016964
15:31:24|0.016974
15:31:25|0.016962
15:31:26|0.016983
15:31:27|0.016978
15:31:28|0.01697
15:31:29|0.01697
15:31:30|0.01697
15:31:31|0.01697
15:31:32|0.016967
15:31:33|0.016964
15:31:34|0.016974
15:31:35|0.016974
15:31:36|0.016974
15:31:37|0.016976
15:31:38|0.016976
15:31:39|0.016976
15:31:40|0.016976
15:31:41|0.016988
15:31:42|0.01698
15:31:43|0.016956
15:31:44|0.016956
15:31:45|0.016979
15:31:46|0.016978
15:31:47|0.016978
15:31:48|0.016978
15:31:50|0.01701
15:31:50|0.01702
15:31:51|0.017033
15:31:52|0.017023
15:31:53|0.017017
15:31:54|0.017017
15:31:55|0.017024
15:31:56|0.017024
15:31:57|0.017024
15:31:58|0.017021
15:31:59|0.017014
15:32:00|0.017014
15:32:01|0.017019
15:32:02|0.017018
15:32:03|0.017018
15:32:04|0.017018
15:32:05|0.017018
15:32:06|0.017018
15:32:07|0.017018
15:32:08|0.017024
15:32:09|0.017021
15:32:10|0.017008
15:32:11|0.016999
15:32:12|0.016961
15:32:13|0.016961
15:32:14|0.016961
15:32:15|0.016954
15:32:16|0.016954
15:32:17|0.016953
15:32:18|0.016953
15:32:19|0.016941
15:32:20|0.016937
15:32:21|0.016943
15:32:22|0.016953
15:32:23|0.016954
15:32:24|0.016954
15:32:25|0.016953
15:32:26|0.016957
15:32:27|0.016961
15:32:28|0.016961
15:32:29|0.016961
15:32:30|0.016971
15:32:31|0.016981
15:32:32|0.016975
15:32:33|0.016966
15:32:35|0.016968
15:32:35|0.016981
15:32:36|0.016981
15:32:37|0.016995
15:32:38|0.016995
15:32:39|0.016995
15:32:40|0.016995
15:32:42|0.016995
15:32:43|0.016992
15:32:43|0.016992
15:32:45|0.017
15:32:46|0.016988
15:32:47|0.017
15:32:48|0.017008
15:32:49|0.016989
15:32:50|0.016989
15:32:51|0.016989
15:32:52|0.016989
15:32:53|0.016989
15:32:54|0.016999
15:32:55|0.016998
15:32:56|0.016998
15:32:57|0.016998
15:32:58|0.016999
15:32:59|0.016998
15:33:01|0.016965
15:33:02|0.016977
15:33:02|0.016991
15:33:03|0.017018
15:33:05|0.016999
15:33:06|0.016999
15:33:07|0.016999
15:33:08|0.016999
15:33:09|0.016991
15:33:10|0.016991
15:33:10|0.016991
15:33:12|0.016991
15:33:12|0.016999
15:33:14|0.016992
15:33:15|0.016986
15:33:16|0.016986
15:33:17|0.016996
15:33:18|0.016996
15:33:19|0.016996
15:33:20|0.016996
15:33:21|0.016996
15:33:22|0.016992
15:33:23|0.016993
15:33:24|0.016993
15:33:25|0.016985
15:33:26|0.016977
15:33:27|0.016977
15:33:28|0.016977
15:33:29|0.016972
15:33:30|0.016972
15:33:30|0.01697
15:33:31|0.01697
15:33:33|0.01697
15:33:33|0.01697
15:33:35|0.01697
15:33:35|0.016964
15:33:37|0.016964
15:33:38|0.016954
15:33:39|0.016957
15:33:40|0.016958
15:33:40|0.016958
15:33:42|0.016955
15:33:42|0.01697
15:33:44|0.01697
15:33:45|0.01697
15:33:46|0.01697
15:33:47|0.016966
15:33:48|0.016966
15:33:49|0.016966
15:33:51|0.016966
15:33:51|0.016966
15:33:52|0.016961
15:33:53|0.01696
15:33:54|0.016956
15:33:55|0.016956
15:33:56|0.016957
15:33:57|0.016951
15:33:59|0.01695
15:33:59|0.016942
15:34:00|0.016942
15:34:02|0.016941
15:34:03|0.016942
15:34:04|0.016968
15:34:05|0.016977
15:34:06|0.016977
15:34:06|0.016968
15:34:07|0.016968
15:34:09|0.016968
15:34:09|0.016958
15:34:11|0.016956
15:34:12|0.016956
15:34:13|0.016948
15:34:14|0.016948
15:34:15|0.016954
15:34:16|0.016953
15:34:17|0.016953
15:34:18|0.016953
15:34:19|0.016957
15:34:20|0.016959
15:34:21|0.016971
15:34:22|0.016971
15:34:23|0.016964
15:34:24|0.016964
15:34:25|0.016972
15:34:26|0.016972
15:34:27|0.016972
15:34:27|0.016976
15:34:29|0.016976
15:34:30|0.016976
15:34:30|0.016976
15:34:31|0.016976
15:34:33|0.016976
15:34:34|0.016993
15:34:35|0.016993
15:34:36|0.016993
15:34:37|0.016993
15:34:38|0.016993
15:34:39|0.016993
15:34:39|0.01699
15:34:41|0.016998
15:34:41|0.016998
15:34:43|0.016998
15:34:44|0.016998
15:34:44|0.017003
15:34:46|0.017003
15:34:47|0.017015
15:34:49|0.016982
15:34:49|0.016982
15:34:51|0.01698
15:34:52|0.016978
15:34:53|0.016976
15:34:54|0.016976
15:34:55|0.016965
15:34:56|0.016953
15:34:57|0.01695
15:34:58|0.01695
15:34:59|0.016953
15:35:00|0.016953
15:35:01|0.016953
15:35:02|0.016976
15:35:03|0.016959
15:35:04|0.016962
15:35:05|0.016962
15:35:06|0.016962
15:35:07|0.016962
15:35:08|0.016962
15:35:09|0.01696
15:35:10|0.01696
15:35:11|0.016951
15:35:12|0.016954
15:35:13|0.016948
15:35:14|0.016948
15:35:15|0.016944
15:35:16|0.016938
15:35:17|0.016939
15:35:18|0.016951
15:35:19|0.016951
15:35:20|0.016951
15:35:21|0.01696
15:35:22|0.01696
15:35:23|0.016976
15:35:24|0.016976
15:35:25|0.016976
15:35:26|0.016983
15:35:27|0.016983
15:35:28|0.016982
15:35:29|0.016987
15:35:30|0.016987
15:35:31|0.016987
15:35:32|0.016987
15:35:33|0.016983
15:35:34|0.016987
15:35:35|0.016989
15:35:36|0.016997
15:35:37|0.016997
15:35:38|0.01699
15:35:39|0.017001
15:35:40|0.016966
15:35:41|0.016979
15:35:42|0.016979
15:35:43|0.016981
15:35:44|0.016977
15:35:45|0.016977
15:35:46|0.01697
15:35:47|0.016974
15:35:49|0.016977
15:35:49|0.016977
15:35:50|0.016977
15:35:51|0.016992
15:35:52|0.016992
15:35:53|0.016991
15:35:54|0.016991
15:35:55|0.016991
15:35:56|0.01699
15:35:57|0.016994
15:35:58|0.016981
15:35:59|0.016981
15:36:00|0.016981
15:36:01|0.016986
15:36:02|0.016986
15:36:03|0.016986
15:36:04|0.016986
15:36:05|0.016986
15:36:06|0.016986
15:36:07|0.017001
15:36:08|0.01701
15:36:09|0.01701
15:36:10|0.017021
15:36:11|0.017028
15:36:12|0.017057
15:36:13|0.017089
15:36:14|0.017079
15:36:15|0.017104
15:36:16|0.017078
15:36:17|0.017086
15:36:18|0.017092
15:36:19|0.017091
15:36:20|0.017101
15:36:21|0.017121
15:36:22|0.017129
15:36:23|0.017143
15:36:24|0.017143
15:36:25|0.017137
15:36:26|0.017107
15:36:27|0.017089
15:36:28|0.0171
15:36:29|0.0171
15:36:30|0.0171
15:36:31|0.017099
15:36:32|0.017097
15:36:33|0.017095
15:36:34|0.017087
15:36:35|0.017077
15:36:36|0.017061
15:36:37|0.017059
15:36:38|0.017049
15:36:39|0.017058
15:36:40|0.01706
15:36:41|0.017059
15:36:42|0.017059
15:36:43|0.017059
15:36:44|0.017059
15:36:45|0.017075
15:36:46|0.017075
15:36:47|0.017068
15:36:49|0.017085
15:36:50|0.017088
15:36:51|0.017093
15:36:52|0.017093
15:36:54|0.017098
15:36:54|0.017104
15:36:55|0.017116
15:36:56|0.017134
15:36:58|0.017134
15:36:59|0.017134
15:36:59|0.017127
15:37:00|0.01712
15:37:01|0.017109
15:37:03|0.017116
15:37:03|0.01711
15:37:04|0.017113
15:37:05|0.017119
15:37:06|0.017119
15:37:08|0.017118
15:37:09|0.017118
15:37:10|0.017129
15:37:10|0.017113
15:37:11|0.017101
15:37:12|0.017106
15:37:13|0.017101
15:37:14|0.017149
15:37:16|0.017152
15:37:17|0.017152
15:37:17|0.017147
15:37:18|0.017158
15:37:19|0.017159
15:37:20|0.017172
15:37:21|0.017168
15:37:23|0.017183
15:37:24|0.017187
15:37:25|0.017176
15:37:25|0.017164
15:37:26|0.017186
15:37:27|0.017187
15:37:28|0.017187
15:37:29|0.017196
15:37:30|0.017217
15:37:31|0.017221
15:37:33|0.01721
15:37:33|0.01721
15:37:34|0.017208
15:37:36|0.017206
15:37:36|0.017204
15:37:37|0.017197
15:37:38|0.017182
15:37:39|0.017211
15:37:40|0.01721
15:37:41|0.017215
15:37:43|0.017212
15:37:44|0.017211
15:37:44|0.017215
15:37:45|0.0172
15:37:46|0.0172
15:37:47|0.017185
15:37:48|0.017179
15:37:50|0.017176
15:37:51|0.017163
15:37:52|0.017163
15:37:54|0.017154
15:37:55|0.017154
15:37:56|0.017163
15:37:57|0.01717
15:37:58|0.017161
15:37:58|0.017167
15:38:00|0.01717
15:38:01|0.017178
15:38:02|0.017178
15:38:03|0.017176
15:38:04|0.017155
15:38:05|0.017157
15:38:06|0.017177
15:38:07|0.017171
15:38:08|0.01717
15:38:09|0.017148
15:38:10|0.017148
15:38:11|0.017135
15:38:12|0.017131
15:38:13|0.017119
15:38:14|0.017119
15:38:15|0.017119
15:38:16|0.017119
15:38:17|0.017114
15:38:18|0.017124
15:38:19|0.017137
15:38:20|0.017134
15:38:21|0.017141
15:38:22|0.017142
15:38:23|0.017132
15:38:24|0.017141
15:38:25|0.017141
15:38:26|0.017146
15:38:27|0.01715
15:38:28|0.017152
15:38:29|0.017152
15:38:30|0.017152
15:38:31|0.017137
15:38:32|0.017134
15:38:33|0.017134
15:38:34|0.017138
15:38:35|0.017138
15:38:36|0.017134
15:38:37|0.017134
15:38:38|0.017134
15:38:39|0.017139
15:38:40|0.017139
15:38:41|0.017139
15:38:42|0.017137
15:38:43|0.017137
15:38:44|0.017134
15:38:45|0.017145
15:38:46|0.017145
15:38:47|0.017152
15:38:48|0.017161
15:38:49|0.017161
15:38:50|0.017146
15:38:52|0.017138
15:38:53|0.01714
15:38:54|0.017134
15:38:55|0.017134
15:38:56|0.017109
15:38:57|0.017105
15:38:58|0.017105
15:38:59|0.017095
15:39:00|0.017105
15:39:01|0.017102
15:39:02|0.017102
15:39:03|0.017105
15:39:04|0.017108
15:39:05|0.017107
15:39:06|0.017126
15:39:07|0.017111
15:39:08|0.017117
15:39:09|0.017117
15:39:10|0.017134
15:39:11|0.017134
15:39:12|0.017125
15:39:13|0.017125
15:39:14|0.017122
15:39:15|0.017122
15:39:16|0.017122
15:39:17|0.017101
15:39:18|0.017103
15:39:19|0.017103
15:39:20|0.017103
15:39:21|0.017103
15:39:22|0.017087
15:39:23|0.01709
15:39:24|0.017087
15:39:26|0.01708
15:39:26|0.01708
15:39:27|0.017086
15:39:29|0.017086
15:39:29|0.017086
15:39:30|0.017097
15:39:32|0.017114
15:39:33|0.017114
15:39:33|0.017114
15:39:35|0.017114
15:39:36|0.017107
15:39:37|0.017107
15:39:38|0.017107
15:39:38|0.017111
15:39:39|0.017111
15:39:41|0.017111
15:39:41|0.017111
15:39:43|0.017116
15:39:43|0.017116
15:39:44|0.017116
15:39:45|0.017116
15:39:46|0.017116
15:39:47|0.017115
15:39:48|0.017123
15:39:50|0.017105
15:39:50|0.017113
15:39:52|0.017113
15:39:53|0.017121
15:39:54|0.017121
15:39:55|0.017121
15:39:56|0.017111
15:39:57|0.017111
15:39:59|0.017114
15:39:59|0.017114
15:40:00|0.017114
15:40:01|0.017092
15:40:02|0.017092
15:40:03|0.017093
15:40:04|0.017087
15:40:05|0.017086
15:40:06|0.017063
15:40:07|0.017062
15:40:08|0.017062
15:40:09|0.017061
15:40:10|0.017055
15:40:11|0.017056
15:40:12|0.017056
15:40:13|0.017038
15:40:15|0.01704
15:40:15|0.017038
15:40:16|0.017031
15:40:17|0.01703
15:40:18|0.017046
15:40:19|0.017046
15:40:20|0.017077
15:40:21|0.017087
15:40:22|0.017087
15:40:24|0.017089
15:40:24|0.017103
15:40:26|0.017099
15:40:26|0.017099
15:40:28|0.017099
15:40:29|0.017099
15:40:30|0.017096
15:40:31|0.017103
15:40:32|0.017103
15:40:33|0.017103
15:40:34|0.017107
15:40:35|0.017117
15:40:35|0.017125
15:40:37|0.017128
15:40:37|0.017128
15:40:38|0.017117
15:40:40|0.017117
15:40:40|0.017117
15:40:41|0.017117
15:40:42|0.017117
15:40:43|0.017134
15:40:45|0.017089
15:40:45|0.017089
15:40:47|0.017089
15:40:48|0.017092
15:40:48|0.017096
15:40:49|0.017073
15:40:51|0.017078
15:40:51|0.017078
15:40:53|0.017078
15:40:54|0.017078
15:40:55|0.017078
15:40:56|0.017078
15:40:58|0.017077
15:40:58|0.017063
15:40:59|0.017063
15:41:00|0.017056
15:41:01|0.017059
15:41:02|0.017059
15:41:03|0.017061
15:41:04|0.017047
15:41:05|0.017047
15:41:06|0.017047
15:41:07|0.017042
15:41:08|0.017042
15:41:09|0.017041
15:41:10|0.017026
15:41:11|0.017027
15:41:12|0.01702
15:41:13|0.017016
15:41:14|0.017016
15:41:15|0.017001
15:41:16|0.017
15:41:17|0.01701
15:41:18|0.017023
15:41:19|0.01702
15:41:20|0.017016
15:41:21|0.017016
15:41:22|0.017019
15:41:23|0.017012
15:41:24|0.017018
15:41:25|0.017022
15:41:26|0.017028
15:41:27|0.017028
15:41:28|0.017028
15:41:29|0.01702
15:41:30|0.01702
15:41:31|0.01702
15:41:32|0.01702
15:41:33|0.017016
15:41:34|0.01702
15:41:35|0.01702
15:41:36|0.01702
15:41:37|0.01702
15:41:38|0.017034
15:41:39|0.017034
15:41:40|0.017042
15:41:41|0.017042
15:41:42|0.017047
15:41:43|0.017047
15:41:44|0.017047
15:41:45|0.017047
15:41:46|0.017055
15:41:47|0.017062
15:41:48|0.017062
15:41:49|0.017056
15:41:50|0.017056
15:41:51|0.017055
15:41:52|0.017055
15:41:54|0.017031
15:41:55|0.017031
15:41:56|0.017031
15:41:56|0.017035
15:41:58|0.017035
15:41:59|0.017035
15:42:00|0.017035
15:42:01|0.017035
15:42:02|0.017036
15:42:03|0.017036
15:42:04|0.01702
15:42:05|0.01702
15:42:06|0.01702
15:42:07|0.017017
15:42:08|0.017017
15:42:09|0.017008
15:42:10|0.017008
15:42:11|0.017008
15:42:11|0.017005
15:42:13|0.017005
15:42:14|0.017005
15:42:15|0.017013
15:42:16|0.017013
15:42:17|0.017013
15:42:18|0.017019
15:42:19|0.017019
15:42:19|0.017019
15:42:21|0.017019
15:42:21|0.017019
15:42:23|0.017019
15:42:24|0.017018
15:42:25|0.017029
15:42:26|0.017031
15:42:26|0.017031
15:42:27|0.017031
15:42:29|0.017031
15:42:30|0.017031
15:42:31|0.017034
15:42:32|0.017026
15:42:33|0.017026
15:42:34|0.017026
15:42:34|0.017028
15:42:36|0.017036
15:42:36|0.017039
15:42:38|0.017026
15:42:39|0.017026
15:42:40|0.01703
15:42:41|0.01703
15:42:42|0.017037
15:42:43|0.017043
15:42:44|0.017033
15:42:45|0.017037
15:42:45|0.017037
15:42:47|0.017048
15:42:48|0.017048
15:42:49|0.017025
15:42:50|0.017036
15:42:51|0.017043
15:42:52|0.017043
15:42:53|0.017043
15:42:54|0.017037
15:42:55|0.01704
15:42:56|0.01704
15:42:58|0.017044
15:42:59|0.017039
15:43:00|0.017039
15:43:01|0.017039
15:43:02|0.017035
15:43:03|0.017035
15:43:04|0.017014
15:43:05|0.017014
15:43:06|0.017008
15:43:07|0.017011
15:43:08|0.017011
15:43:09|0.017018
15:43:10|0.017022
15:43:11|0.017022
15:43:12|0.017017
15:43:12|0.017009
15:43:14|0.017
15:43:15|0.017001
15:43:16|0.017014
15:43:17|0.017013
15:43:18|0.017005
15:43:19|0.01702
15:43:20|0.01702
15:43:21|0.01702
15:43:22|0.01702
15:43:23|0.017025
15:43:24|0.017025
15:43:25|0.017025
15:43:26|0.017025
15:43:27|0.017024
15:43:28|0.017024
15:43:29|0.017029
15:43:30|0.017029
15:43:31|0.017029
15:43:32|0.017029
15:43:33|0.017039
15:43:34|0.017038
15:43:35|0.017038
15:43:36|0.017038
15:43:37|0.017038
15:43:38|0.017027
15:43:39|0.017027
15:43:40|0.017027
15:43:41|0.017025
15:43:42|0.017025
15:43:43|0.017013
15:43:44|0.017013
15:43:45|0.017013
15:43:46|0.017013
15:43:47|0.017011
15:43:48|0.017011
15:43:49|0.017011
15:43:50|0.017011
15:43:51|0.017011
15:43:52|0.017008
15:43:53|0.017008
15:43:54|0.017012
15:43:55|0.017012
15:43:57|0.017012
15:43:57|0.017007
15:43:58|0.017007
15:43:59|0.017007
15:44:00|0.01701
15:44:02|0.017013
15:44:03|0.017013
15:44:04|0.017022
15:44:04|0.017022
15:44:05|0.017025
15:44:07|0.017025
15:44:08|0.017025
15:44:08|0.017029
15:44:10|0.017001
15:44:10|0.017001
15:44:12|0.017004
15:44:12|0.017
15:44:13|0.017
15:44:14|0.017
15:44:15|0.016998
15:44:16|0.016999
15:44:17|0.017002
15:44:18|0.017002
15:44:19|0.017012
15:44:20|0.017012
15:44:22|0.017023
15:44:23|0.017023
15:44:24|0.017023
15:44:25|0.017023
15:44:25|0.017011
15:44:26|0.017018
15:44:27|0.017018
15:44:29|0.017015
15:44:29|0.017015
15:44:31|0.01702
15:44:32|0.01702
15:44:33|0.01702
15:44:34|0.01702
15:44:35|0.01702
15:44:36|0.017017
15:44:37|0.017017
15:44:38|0.017017
15:44:39|0.017017
15:44:40|0.01701
15:44:40|0.01701
15:44:42|0.016996
15:44:43|0.016996
15:44:44|0.016996
15:44:45|0.017006
15:44:46|0.017006
15:44:47|0.017011
15:44:48|0.017011
15:44:49|0.017004
15:44:50|0.017004
15:44:51|0.017004
15:44:52|0.017004
15:44:53|0.017004
15:44:54|0.017004
15:44:55|0.017014
15:44:56|0.017015
15:44:57|0.017015
15:44:59|0.017015
15:45:00|0.017048
15:45:00|0.017037
15:45:02|0.01703
15:45:03|0.01703
15:45:04|0.01703
15:45:04|0.01703
15:45:06|0.017048
15:45:07|0.017048
15:45:07|0.017009
15:45:08|0.017004
15:45:10|0.017002
15:45:11|0.017002
15:45:12|0.017007
15:45:13|0.017007
15:45:13|0.017007
15:45:14|0.017007
15:45:15|0.017009
15:45:16|0.017017
15:45:17|0.017017
15:45:18|0.017017
15:45:19|0.017017
15:45:21|0.017017
15:45:21|0.016997
15:45:22|0.016997
15:45:24|0.017002
15:45:24|0.017002
15:45:26|0.017007
15:45:26|0.017007
15:45:28|0.017008
15:45:28|0.017008
15:45:29|0.017003
15:45:31|0.017003
15:45:31|0.016998
15:45:32|0.016998
15:45:34|0.016991
15:45:35|0.016992
15:45:35|0.016992
15:45:36|0.016992
15:45:37|0.016991
15:45:38|0.016988
15:45:39|0.016988
15:45:40|0.016988
15:45:41|0.016986
15:45:43|0.016979
15:45:43|0.01697
15:45:45|0.016945
15:45:45|0.016941
15:45:46|0.016957
15:45:48|0.016964
15:45:48|0.016964
15:45:49|0.016972
15:45:51|0.016969
15:45:51|0.016976
15:45:52|0.016967
15:45:53|0.016967
15:45:55|0.016967
15:45:55|0.016953
15:45:56|0.016952
15:45:58|0.016948
15:45:59|0.016969
15:46:00|0.016962
15:46:01|0.016936
15:46:02|0.016936
15:46:04|0.016952
15:46:04|0.01696
15:46:05|0.016948
15:46:07|0.016948
15:46:07|0.016948
15:46:09|0.016964
15:46:09|0.016962
15:46:10|0.016962
15:46:12|0.016972
15:46:13|0.016971
15:46:13|0.016972
15:46:14|0.016972
15:46:15|0.016972
15:46:16|0.01698
15:46:18|0.016965
15:46:18|0.016965
15:46:20|0.016965
15:46:20|0.016955
15:46:22|0.016953
15:46:22|0.016953
15:46:23|0.016952
15:46:25|0.016952
15:46:25|0.016959
15:46:27|0.016959
15:46:27|0.016963
15:46:29|0.016963
15:46:30|0.016963
15:46:31|0.016968
15:46:32|0.016963
15:46:33|0.016955
15:46:34|0.016955
15:46:35|0.016955
15:46:36|0.016953
15:46:37|0.016952
15:46:38|0.016952
15:46:39|0.016952
15:46:40|0.016953
15:46:41|0.016962
15:46:42|0.016969
15:46:43|0.016971
15:46:44|0.016971
15:46:45|0.01697
15:46:46|0.01697
15:46:47|0.01697
15:46:48|0.016965
15:46:49|0.016965
15:46:50|0.016965
15:46:51|0.016968
15:46:52|0.016968
15:46:53|0.016968
15:46:54|0.016977
15:46:55|0.016977
15:46:56|0.016977
15:46:57|0.016977
15:46:58|0.016977
15:47:00|0.016977
15:47:01|0.016977
15:47:02|0.016977
15:47:03|0.016977
15:47:04|0.016968
15:47:05|0.016974
15:47:06|0.016983
15:47:07|0.016983
15:47:08|0.016987
15:47:09|0.016988
15:47:10|0.016988
15:47:11|0.016985
15:47:12|0.01699
15:47:12|0.016986
15:47:14|0.016979
15:47:15|0.016979
15:47:16|0.016979
15:47:17|0.016979
15:47:18|0.016985
15:47:19|0.016981
15:47:20|0.016985
15:47:20|0.016985
15:47:22|0.016977
15:47:23|0.016979
15:47:24|0.016979
15:47:25|0.016987
15:47:26|0.016987
15:47:27|0.016987
15:47:28|0.016987
15:47:29|0.016987
15:47:30|0.016991
15:47:30|0.016991
15:47:32|0.016991
15:47:33|0.016991
15:47:34|0.016991
15:47:34|0.016986
15:47:36|0.016986
15:47:37|0.016985
15:47:38|0.016979
15:47:39|0.016979
15:47:40|0.016979
15:47:41|0.016979
15:47:42|0.016979
15:47:43|0.016979
15:47:44|0.016979
15:47:44|0.016979
15:47:46|0.016979
15:47:47|0.016979
15:47:47|0.016979
15:47:48|0.016983
15:47:50|0.016977
15:47:51|0.016977
15:47:51|0.016967
15:47:53|0.016967
15:47:54|0.016966
15:47:55|0.016957
15:47:55|0.016958
15:47:56|0.016958
15:47:58|0.016958
15:47:59|0.016958
15:48:00|0.016955
15:48:01|0.016966
15:48:02|0.016982
15:48:03|0.016982
15:48:05|0.016989
15:48:05|0.016989
15:48:06|0.016983
15:48:07|0.016982
15:48:08|0.016982
15:48:09|0.016982
15:48:10|0.016982
15:48:11|0.016977
15:48:12|0.016978
15:48:13|0.016978
15:48:14|0.016972
15:48:15|0.016972
15:48:16|0.016968
15:48:17|0.016968
15:48:19|0.016968
15:48:20|0.016971
15:48:20|0.016971
15:48:21|0.016984
15:48:23|0.016984
15:48:23|0.016984
15:48:24|0.016984
15:48:26|0.016983
15:48:27|0.016983
15:48:28|0.016984
15:48:29|0.016984
15:48:29|0.016975
15:48:30|0.016975
15:48:32|0.016974
15:48:32|0.016979
15:48:33|0.016986
15:48:34|0.016988
15:48:35|0.016988
15:48:36|0.016988
15:48:37|0.016988
15:48:39|0.016988
15:48:39|0.016988
15:48:40|0.016988
15:48:42|0.016986
15:48:42|0.016979
15:48:43|0.016979
15:48:44|0.016983
15:48:46|0.016983
15:48:47|0.016986
15:48:47|0.016984
15:48:48|0.016983
15:48:50|0.016983
15:48:50|0.016989
15:48:51|0.016989
15:48:52|0.016977
15:48:53|0.016977
15:48:54|0.016977
15:48:55|0.016977
15:48:56|0.016977
15:48:57|0.01697
15:48:58|0.016976
15:48:59|0.016982
15:49:01|0.016982
15:49:02|0.016986
15:49:03|0.016986
15:49:04|0.016985
15:49:05|0.016986
15:49:06|0.016986
15:49:07|0.01698
15:49:08|0.016986
15:49:09|0.016986
15:49:10|0.016986
15:49:11|0.016986
15:49:12|0.016982
15:49:13|0.017006
15:49:14|0.016997
15:49:15|0.017004
15:49:15|0.017003
15:49:17|0.017
15:49:18|0.017
15:49:19|0.017
15:49:20|0.016999
15:49:21|0.017002
15:49:22|0.01701
15:49:23|0.01701
15:49:24|0.01701
15:49:25|0.01701
15:49:26|0.017006
15:49:27|0.017006
15:49:28|0.017006
15:49:30|0.017009
15:49:30|0.017009
15:49:31|0.017009
15:49:32|0.017021
15:49:33|0.017038
15:49:34|0.017043
15:49:35|0.017043
15:49:37|0.017026
15:49:37|0.01702
15:49:38|0.017024
15:49:39|0.01701
15:49:40|0.01701
15:49:41|0.01701
15:49:42|0.01701
15:49:43|0.017007
15:49:44|0.017007
15:49:45|0.017007
15:49:46|0.016995
15:49:47|0.016995
15:49:48|0.016995
15:49:50|0.016995
15:49:50|0.016992
15:49:51|0.016992
15:49:52|0.016992
15:49:53|0.01699
15:49:54|0.016987
15:49:55|0.016991
15:49:57|0.016989
15:49:57|0.016978
15:49:58|0.016988
15:50:00|0.016986
15:50:01|0.016986
15:50:02|0.017007
15:50:03|0.017007
15:50:04|0.017007
15:50:05|0.016999
15:50:06|0.017011
15:50:08|0.017011
15:50:08|0.017011
15:50:09|0.017001
15:50:10|0.017
15:50:11|0.017
15:50:12|0.017
15:50:13|0.017
15:50:14|0.016998
15:50:15|0.017
15:50:16|0.016997
15:50:18|0.016988
15:50:18|0.016988
15:50:20|0.016988
15:50:20|0.016988
15:50:22|0.016988
15:50:23|0.016992
15:50:24|0.016988
15:50:24|0.016988
15:50:25|0.017004
15:50:27|0.017004
15:50:27|0.017004
15:50:28|0.017004
15:50:30|0.017004
15:50:31|0.017004
15:50:31|0.017015
15:50:32|0.017007
15:50:33|0.017007
15:50:34|0.017007
15:50:36|0.017006
15:50:36|0.017016
15:50:37|0.017016
15:50:38|0.017016
15:50:39|0.017016
15:50:40|0.017016
15:50:42|0.017016
15:50:42|0.017016
15:50:43|0.017028
15:50:44|0.017028
15:50:46|0.017034
15:50:46|0.017026
15:50:47|0.017026
15:50:48|0.017026
15:50:49|0.017026
15:50:50|0.017026
15:50:51|0.017018
15:50:52|0.017012
15:50:53|0.017015
15:50:54|0.017015
15:50:55|0.017018
15:50:56|0.017017
15:50:57|0.017017
15:50:58|0.017015
15:50:59|0.017015
15:51:00|0.017015
15:51:01|0.017015
15:51:03|0.017015
15:51:04|0.017012
15:51:05|0.017012
15:51:06|0.017012
15:51:08|0.017007
15:51:08|0.017007
15:51:09|0.017007
15:51:10|0.016996
15:51:12|0.016996
15:51:13|0.016996
15:51:14|0.016991
15:51:15|0.016989
15:51:16|0.017006
15:51:17|0.017006
15:51:18|0.017017
15:51:19|0.017017
15:51:20|0.017017
15:51:21|0.017013
15:51:22|0.017007
15:51:23|0.017001
15:51:24|0.016995
15:51:25|0.016989
15:51:26|0.016987
15:51:27|0.016987
15:51:28|0.016987
15:51:29|0.016987
15:51:30|0.016993
15:51:31|0.016993
15:51:32|0.016977
15:51:33|0.016977
15:51:34|0.016976
15:51:35|0.016976
15:51:36|0.016981
15:51:37|0.016981
15:51:38|0.016981
15:51:39|0.016981
15:51:40|0.016981
15:51:41|0.016984
15:51:42|0.016984
15:51:43|0.016984
15:51:44|0.016984
15:51:45|0.016988
15:51:46|0.016988
15:51:47|0.016988
15:51:48|0.016988
15:51:49|0.01699
15:51:50|0.017002
15:51:51|0.017016
15:51:52|0.017023
15:51:53|0.017022
15:51:54|0.017012
15:51:55|0.017007
15:51:56|0.017007
15:51:57|0.017007
15:51:58|0.017007
15:51:59|0.017007
15:52:00|0.01702
15:52:01|0.01701
15:52:02|0.01701
15:52:03|0.016989
15:52:04|0.016981
15:52:06|0.016977
15:52:06|0.016976
15:52:07|0.016976
15:52:09|0.016976
15:52:10|0.016985
15:52:10|0.016985
15:52:11|0.016983
15:52:12|0.016983
15:52:13|0.016978
15:52:15|0.016978
15:52:15|0.016983
15:52:17|0.016983
15:52:18|0.016977
15:52:18|0.016977
15:52:19|0.01697
15:52:20|0.01697
15:52:21|0.016963
15:52:22|0.01696
15:52:23|0.016969
15:52:25|0.016969
15:52:25|0.016962
15:52:26|0.016962
15:52:27|0.016962
15:52:28|0.016962
15:52:29|0.016967
15:52:31|0.016967
15:52:31|0.016962
15:52:32|0.016962
15:52:34|0.016961
15:52:34|0.016961
15:52:35|0.016961
15:52:37|0.016961
15:52:37|0.016961
15:52:39|0.016961
15:52:39|0.016961
15:52:40|0.016962
15:52:41|0.016958
15:52:42|0.016958
15:52:43|0.016964
15:52:44|0.016964
15:52:45|0.016964
15:52:47|0.016958
15:52:47|0.016953
15:52:48|0.016958
15:52:49|0.016958
15:52:51|0.016951
15:52:51|0.016951
15:52:52|0.016951
15:52:53|0.016951
15:52:54|0.016957
15:52:55|0.016957
15:52:56|0.016957
15:52:57|0.016959
15:52:58|0.016966
15:53:00|0.016967
15:53:00|0.016988
15:53:02|0.016988
15:53:02|0.016988
15:53:03|0.016986
15:53:05|0.016986
15:53:05|0.016982
15:53:07|0.016986
15:53:08|0.016986
15:53:09|0.016986
15:53:10|0.016995
15:53:11|0.016994
15:53:13|0.016998
15:53:13|0.016998
15:53:15|0.016995
15:53:16|0.016995
15:53:17|0.016995
15:53:17|0.017004
15:53:19|0.017013
15:53:19|0.017007
15:53:21|0.017007
15:53:21|0.017026
15:53:23|0.017013
15:53:24|0.017012
15:53:24|0.017009
15:53:25|0.017012
15:53:26|0.017012
15:53:27|0.017012
15:53:28|0.017014
15:53:29|0.017017
15:53:31|0.017017
15:53:31|0.017018
15:53:32|0.017015
15:53:34|0.017015
15:53:34|0.017015
15:53:35|0.017015
15:53:37|0.017015
15:53:37|0.017015
15:53:38|0.017015
15:53:39|0.017015
15:53:41|0.017015
15:53:41|0.017015
15:53:43|0.017013
15:53:43|0.017013
15:53:45|0.017026
15:53:45|0.017024
15:53:46|0.017025
15:53:47|0.017025
15:53:48|0.017025
15:53:49|0.017025
15:53:50|0.017025
15:53:51|0.017026
15:53:52|0.017026
15:53:53|0.017026
15:53:54|0.017026
15:53:55|0.017037
15:53:57|0.017037
15:53:58|0.017037
15:53:59|0.01705
15:53:59|0.017068
15:54:01|0.017068
15:54:01|0.01706
15:54:02|0.01705
15:54:04|0.01705
15:54:04|0.01706
15:54:06|0.01706
15:54:07|0.017061
15:54:08|0.017054
15:54:10|0.017054
15:54:10|0.017059
15:54:12|0.017062
15:54:13|0.017057
15:54:13|0.017057
15:54:15|0.01706
15:54:16|0.017059
15:54:17|0.017059
15:54:18|0.017065
15:54:19|0.017062
15:54:20|0.017062
15:54:21|0.017065
15:54:22|0.017065
15:54:23|0.017065
15:54:24|0.017069
15:54:25|0.017069
15:54:26|0.01706
15:54:27|0.01706
15:54:28|0.017046
15:54:29|0.017049
15:54:30|0.017049
15:54:31|0.017049
15:54:32|0.017049
15:54:33|0.017049
15:54:34|0.017049
15:54:35|0.017047
15:54:36|0.01703
15:54:37|0.017028
15:54:38|0.01703
15:54:39|0.01703
15:54:40|0.017043
15:54:41|0.017043
15:54:42|0.017043
15:54:43|0.017042
15:54:44|0.017053
15:54:45|0.017053
15:54:46|0.017053
15:54:47|0.017053
15:54:48|0.017053
15:54:49|0.017052
15:54:50|0.017052
15:54:51|0.017052
15:54:52|0.017052
15:54:53|0.017048
15:54:54|0.017052
15:54:55|0.017052
15:54:56|0.017052
15:54:57|0.01706
15:54:58|0.01706
15:54:59|0.01706
15:55:00|0.01706
15:55:01|0.01706
15:55:02|0.01706
15:55:03|0.017056
15:55:04|0.017056
15:55:05|0.017056
15:55:07|0.01706
15:55:08|0.017054
15:55:09|0.017058
15:55:11|0.01705
15:55:11|0.01705
15:55:12|0.01705
15:55:13|0.017048
15:55:14|0.017046
15:55:15|0.017049
15:55:16|0.017052
15:55:17|0.017051
15:55:18|0.017048
15:55:19|0.017048
15:55:20|0.017048
15:55:21|0.017048
15:55:22|0.017048
15:55:23|0.017048
15:55:24|0.017041
15:55:25|0.017048
15:55:26|0.017048
15:55:27|0.017048
15:55:28|0.017036
15:55:29|0.01703
15:55:30|0.01703
15:55:31|0.017029
15:55:33|0.017029
15:55:34|0.01702
15:55:34|0.01702
15:55:35|0.01702
15:55:37|0.017015
15:55:37|0.01702
15:55:38|0.01702
15:55:40|0.01702
15:55:40|0.01702
15:55:41|0.01702
15:55:43|0.01702
15:55:43|0.01702
15:55:44|0.01702
15:55:45|0.01702
15:55:46|0.01702
15:55:47|0.01702
15:55:49|0.01702
15:55:50|0.01702
15:55:50|0.01702
15:55:51|0.01702
15:55:52|0.01702
15:55:53|0.01702
15:55:54|0.01702
15:55:56|0.01702
15:55:57|0.01702
15:55:57|0.01702
15:55:59|0.01702
15:56:00|0.01702
15:56:00|0.01702
15:56:01|0.01702
15:56:02|0.01702
15:56:03|0.017036
15:56:05|0.017039
15:56:05|0.017039
15:56:06|0.017039
15:56:07|0.017039
15:56:09|0.017031
15:56:10|0.017031
15:56:12|0.017028
15:56:13|0.017019
15:56:14|0.017015
15:56:14|0.017015
15:56:16|0.017015
15:56:17|0.017015
15:56:18|0.017015
15:56:19|0.017015
15:56:20|0.017004
15:56:21|0.017004
15:56:22|0.017004
15:56:22|0.016985
15:56:24|0.016985
15:56:25|0.016985
15:56:26|0.016985
15:56:27|0.016987
15:56:28|0.016982
15:56:29|0.016981
15:56:30|0.016981
15:56:32|0.016986
15:56:32|0.016986
15:56:33|0.016985
15:56:34|0.016969
15:56:35|0.017
15:56:36|0.017004
15:56:37|0.017006
15:56:38|0.017006
15:56:39|0.017019
15:56:40|0.017019
15:56:41|0.01704
15:56:42|0.01704
15:56:43|0.01704
15:56:44|0.01704
15:56:45|0.01704
15:56:46|0.017057
15:56:47|0.017059
15:56:48|0.017069
15:56:49|0.017086
15:56:50|0.017084
15:56:51|0.017101
15:56:52|0.017127
15:56:53|0.017109
15:56:54|0.017095
15:56:55|0.017101
15:56:56|0.017113
15:56:57|0.01712
15:56:58|0.01712
15:56:59|0.017093
15:57:00|0.017079
15:57:01|0.017059
15:57:02|0.017056
15:57:03|0.017056
15:57:04|0.017056
15:57:05|0.017052
15:57:06|0.017049
15:57:07|0.017035
15:57:09|0.017039
15:57:10|0.017077
15:57:11|0.017066
15:57:12|0.017068
15:57:12|0.017067
15:57:14|0.017067
15:57:15|0.01706
15:57:16|0.017065
15:57:17|0.017066
15:57:18|0.017066
15:57:19|0.017066
15:57:20|0.017066
15:57:21|0.017066
15:57:22|0.017066
15:57:23|0.01707
15:57:24|0.017076
15:57:24|0.017076
15:57:25|0.017065
15:57:27|0.017065
15:57:28|0.017066
15:57:29|0.017066
15:57:30|0.01706
15:57:31|0.017063
15:57:32|0.017063
15:57:33|0.017063
15:57:34|0.017049
15:57:35|0.017049
15:57:36|0.017044
15:57:37|0.017044
15:57:38|0.017044
15:57:39|0.017043
15:57:40|0.01704
15:57:41|0.01704
15:57:42|0.01704
15:57:43|0.017034
15:57:44|0.017035
15:57:45|0.017035
15:57:46|0.017029
15:57:47|0.017029
15:57:48|0.017026
15:57:49|0.017026
15:57:50|0.017026
15:57:51|0.017026
15:57:52|0.017026
15:57:53|0.01703
15:57:54|0.017024
15:57:55|0.01702
15:57:56|0.01702
15:57:57|0.017017
15:57:58|0.017019
15:57:59|0.017019
15:58:00|0.017019
15:58:01|0.017013
15:58:02|0.017011
15:58:03|0.017004
15:58:04|0.017004
15:58:05|0.017004
15:58:06|0.017004
15:58:07|0.017012
15:58:08|0.017012
15:58:09|0.017019
15:58:11|0.01701
15:58:12|0.016996
15:58:13|0.017007
15:58:14|0.017007
15:58:15|0.016996
15:58:16|0.016996
15:58:16|0.016996
15:58:17|0.016996
15:58:18|0.017006
15:58:20|0.017006
15:58:20|0.017006
15:58:22|0.017006
15:58:23|0.017002
15:58:24|0.017002
15:58:25|0.017002
15:58:25|0.017002
15:58:27|0.017003
15:58:27|0.017003
15:58:29|0.017005
15:58:30|0.017005
15:58:31|0.016999
15:58:32|0.016996
15:58:33|0.016996
15:58:33|0.016999
15:58:35|0.017004
15:58:36|0.017009
15:58:37|0.017002
15:58:38|0.017009
15:58:39|0.017009
15:58:40|0.017009
15:58:41|0.017009
15:58:42|0.017003
15:58:43|0.017
15:58:44|0.016993
15:58:44|0.016989
15:58:46|0.016987
15:58:47|0.016988
15:58:47|0.016988
15:58:48|0.016988
15:58:50|0.016988
15:58:51|0.016976
15:58:52|0.016974
15:58:53|0.016982
15:58:54|0.017003
15:58:55|0.017003
15:58:56|0.017007
15:58:57|0.017007
15:58:58|0.017007
15:58:59|0.017007
15:59:00|0.017007
15:59:01|0.017021
15:59:02|0.017018
15:59:03|0.017018
15:59:04|0.017018
15:59:05|0.017018
15:59:06|0.017007
15:59:07|0.017004
15:59:08|0.017004
15:59:09|0.017018
15:59:10|0.017018
15:59:12|0.017008
15:59:12|0.017008
15:59:13|0.016995
15:59:14|0.017001
15:59:15|0.016999
15:59:16|0.016999
15:59:17|0.016999
15:59:18|0.016999
15:59:19|0.017004
15:59:20|0.017004
15:59:21|0.017016
15:59:22|0.017016
15:59:23|0.017009
15:59:24|0.017009
15:59:25|0.017003
15:59:26|0.016989
15:59:27|0.016989
15:59:28|0.016989
15:59:30|0.016974
15:59:30|0.017007
15:59:31|0.017007
15:59:32|0.016994
15:59:33|0.016994
15:59:34|0.016994
15:59:35|0.017007
15:59:36|0.017007
15:59:37|0.017
15:59:38|0.016998
15:59:39|0.016987
15:59:40|0.016987
15:59:41|0.016987
15:59:42|0.016987
15:59:43|0.016998
15:59:44|0.016998
15:59:45|0.016998
15:59:46|0.016985
15:59:47|0.016985
15:59:48|0.016997
15:59:49|0.016997
15:59:50|0.016997
15:59:52|0.016997
15:59:52|0.016997
15:59:53|0.016997
15:59:54|0.016991
15:59:55|0.016991
15:59:56|0.016991
15:59:57|0.016984
15:59:58|0.016984
15:59:59|0.016984
16:00:00|0.016987
16:00:01|0.016987
16:00:02|0.016987
16:00:03|0.016987
16:00:04|0.016977
16:00:05|0.016977
16:00:06|0.016977
16:00:07|0.016975
16:00:08|0.016972
16:00:09|0.016965
16:00:10|0.016957
16:00:12|0.016957
16:00:12|0.01695
16:00:13|0.01695
16:00:14|0.016946
16:00:16|0.016943
16:00:16|0.016936
16:00:18|0.016936
16:00:19|0.016931
16:00:20|0.016928
16:00:21|0.016928
16:00:22|0.016937
16:00:23|0.016932
16:00:24|0.016934
16:00:25|0.016934
16:00:26|0.016934
16:00:27|0.016935
16:00:28|0.016935
16:00:29|0.016949
16:00:30|0.016939
16:00:31|0.016939
16:00:32|0.016936
16:00:33|0.016943
16:00:35|0.016949
16:00:35|0.016949
16:00:36|0.016949
16:00:37|0.016949
16:00:39|0.016949
16:00:39|0.016947
16:00:40|0.016935
16:00:41|0.016935
16:00:42|0.016935
16:00:43|0.016935
16:00:45|0.016935
16:00:45|0.016935
16:00:46|0.016935
16:00:48|0.016918
16:00:49|0.016928
16:00:50|0.016916
16:00:51|0.016916
16:00:52|0.016941
16:00:53|0.016953
16:00:54|0.016947
16:00:55|0.016947
16:00:56|0.016947
16:00:57|0.016947
16:00:58|0.016951
16:00:58|0.016951
16:01:00|0.016951
16:01:01|0.016968
16:01:01|0.016969
16:01:03|0.017002
16:01:03|0.017038
16:01:05|0.017035
16:01:06|0.017022
16:01:07|0.017019
16:01:08|0.017021
16:01:09|0.017045
16:01:10|0.01705
16:01:11|0.017033
16:01:12|0.017044
16:01:13|0.017034
16:01:15|0.017029
16:01:15|0.017031
16:01:17|0.017047
16:01:18|0.017048
16:01:18|0.017052
16:01:20|0.017061
16:01:21|0.017061
16:01:22|0.017068
16:01:23|0.017071
16:01:24|0.017049
16:01:25|0.01707
16:01:26|0.01707
16:01:27|0.017056
16:01:28|0.017056
16:01:29|0.017053
16:01:30|0.017053
16:01:31|0.017049
16:01:32|0.017049
16:01:33|0.017046
16:01:34|0.017039
16:01:35|0.017032
16:01:36|0.017038
16:01:37|0.017038
16:01:38|0.017032
16:01:39|0.017041
16:01:40|0.017056
16:01:41|0.017064
16:01:42|0.017062
16:01:43|0.017062
16:01:44|0.017062
16:01:45|0.017062
16:01:46|0.017062
16:01:47|0.017055
16:01:48|0.017058
16:01:49|0.017058
16:01:50|0.017058
16:01:51|0.017058
16:01:52|0.017061
16:01:53|0.017061
16:01:54|0.017061
16:01:55|0.017065
16:01:56|0.017065
16:01:57|0.017055
16:01:58|0.017059
16:01:59|0.017069
16:02:00|0.017061
16:02:01|0.017063
16:02:02|0.017069
16:02:03|0.017069
16:02:05|0.017046
16:02:05|0.017046
16:02:06|0.017034
16:02:07|0.017031
16:02:08|0.017017
16:02:09|0.016995
16:02:10|0.016995
16:02:11|0.01699
16:02:12|0.016984
16:02:13|0.016996
16:02:14|0.016979
16:02:15|0.017019
16:02:16|0.017009
16:02:17|0.01701
16:02:19|0.017021
16:02:19|0.017021
16:02:21|0.01701
16:02:22|0.01701
16:02:23|0.01701
16:02:24|0.01701
16:02:25|0.017015
16:02:26|0.017015
16:02:27|0.017015
16:02:27|0.017014
16:02:29|0.017014
16:02:30|0.017014
16:02:31|0.017015
16:02:32|0.017039
16:02:33|0.017039
16:02:34|0.017039
16:02:34|0.017007
16:02:36|0.017017
16:02:36|0.017017
16:02:37|0.017017
16:02:38|0.01702
16:02:39|0.01702
16:02:41|0.01702
16:02:42|0.017014
16:02:43|0.017014
16:02:44|0.017021
16:02:45|0.017021
16:02:46|0.017021
16:02:47|0.017021
16:02:48|0.017005
16:02:49|0.017005
16:02:50|0.017012
16:02:51|0.017013
16:02:52|0.017002
16:02:54|0.017
16:02:54|0.017004
16:02:55|0.016996
16:02:56|0.016996
16:02:57|0.017014
16:02:58|0.017019
16:02:59|0.017019
16:03:00|0.017025
16:03:01|0.017031
16:03:02|0.017031
16:03:03|0.017031
16:03:04|0.017031
16:03:05|0.017031
16:03:06|0.017031
16:03:07|0.017034
16:03:08|0.017034
16:03:09|0.017037
16:03:10|0.017037
16:03:11|0.017026
16:03:12|0.017026
16:03:13|0.017026
16:03:15|0.017043
16:03:16|0.017047
16:03:17|0.017033
16:03:18|0.017033
16:03:19|0.017037
16:03:20|0.017039
16:03:21|0.017039
16:03:22|0.017048
16:03:23|0.017048
16:03:24|0.017048
16:03:25|0.017038
16:03:26|0.017053
16:03:27|0.017051
16:03:28|0.017051
16:03:29|0.017046
16:03:30|0.017066
16:03:31|0.017066
16:03:32|0.017063
16:03:33|0.017063
16:03:34|0.017063
16:03:35|0.017062
16:03:36|0.017062
16:03:37|0.017062
16:03:38|0.017064
16:03:39|0.017064
16:03:40|0.017064
16:03:41|0.017064
16:03:42|0.017053
16:03:43|0.017061
16:03:44|0.017061
16:03:45|0.017061
16:03:46|0.017061
16:03:47|0.017061
16:03:48|0.017066
16:03:49|0.017062
16:03:50|0.017055
16:03:51|0.017055
16:03:52|0.017055
16:03:53|0.017055
16:03:54|0.017042
16:03:55|0.017049
16:03:56|0.017049
16:03:57|0.017051
16:03:58|0.017051
16:03:59|0.017051
16:04:00|0.01705
16:04:01|0.01705
16:04:02|0.01705
16:04:03|0.01705
16:04:04|0.017037
16:04:05|0.017032
16:04:06|0.017046
16:04:07|0.017045
16:04:08|0.017045
16:04:09|0.017055
16:04:10|0.017055
16:04:11|0.017045
16:04:12|0.017055
16:04:13|0.017054
16:04:14|0.017033
16:04:15|0.017039
16:04:17|0.017032
16:04:17|0.017032
16:04:18|0.017038
16:04:19|0.01703
16:04:20|0.01703
16:04:21|0.017033
16:04:23|0.01703
16:04:24|0.017049
16:04:25|0.017049
16:04:25|0.017049
16:04:26|0.017037
16:04:27|0.017037
16:04:29|0.017036
16:04:30|0.017036
16:04:31|0.01704
16:04:31|0.017023
16:04:32|0.017023
16:04:33|0.017015
16:04:34|0.017
16:04:35|0.016997
16:04:36|0.017001
16:04:37|0.017
16:04:39|0.017
16:04:40|0.017023
16:04:41|0.016989
16:04:41|0.016981
16:04:43|0.016992
16:04:43|0.016974
16:04:44|0.016995
16:04:45|0.016995
16:04:46|0.016983
16:04:48|0.016983
16:04:48|0.016983
16:04:49|0.017008
16:04:50|0.017008
16:04:51|0.017005
16:04:53|0.017026
16:04:53|0.017026
16:04:54|0.017026
16:04:55|0.017026
16:04:56|0.017009
16:04:57|0.017009
16:04:59|0.017009
16:04:59|0.017009
16:05:01|0.016987
16:05:01|0.016989
16:05:02|0.017002
16:05:03|0.017016
16:05:05|0.017016
16:05:05|0.016995
16:05:07|0.016995
16:05:07|0.017002
16:05:09|0.017001
16:05:09|0.017001
16:05:10|0.017001
16:05:11|0.017001
16:05:12|0.017003
16:05:13|0.016999
16:05:14|0.016999
16:05:15|0.016985
16:05:17|0.016985
16:05:18|0.016985
16:05:19|0.016986
16:05:20|0.016987
16:05:22|0.016957
16:05:23|0.016961
16:05:24|0.016966
16:05:25|0.016966
16:05:26|0.016985
16:05:27|0.016971
16:05:28|0.016971
16:05:29|0.016979
16:05:30|0.016979
16:05:31|0.016979
16:05:32|0.016978
16:05:33|0.016978
16:05:34|0.016978
16:05:35|0.016975
16:05:35|0.016975
16:05:37|0.016967
16:05:37|0.016957
16:05:39|0.016963
16:05:40|0.016959
16:05:40|0.01694
16:05:42|0.016945
16:05:43|0.016945
16:05:44|0.016939
16:05:45|0.016939
16:05:46|0.016939
16:05:47|0.016939
16:05:48|0.016926
16:05:49|0.016926
16:05:50|0.016944
16:05:51|0.016947
16:05:52|0.016944
16:05:53|0.016951
16:05:54|0.016951
16:05:55|0.016951
16:05:56|0.016951
16:05:57|0.016951
16:05:58|0.016967
16:05:59|0.016967
16:06:00|0.016964
16:06:01|0.016947
16:06:02|0.016947
16:06:03|0.016947
16:06:05|0.016947
16:06:05|0.016947
16:06:06|0.016947
16:06:07|0.016944
16:06:08|0.01693
16:06:09|0.01693
16:06:10|0.01693
16:06:11|0.016925
16:06:12|0.016925
16:06:13|0.016921
16:06:14|0.016931
16:06:15|0.016913
16:06:16|0.016875
16:06:18|0.016875
16:06:19|0.016864
16:06:19|0.016876
16:06:21|0.016867
16:06:22|0.016871
16:06:23|0.016866
16:06:24|0.016875
16:06:25|0.016875
16:06:26|0.016885
16:06:26|0.016872
16:06:28|0.016872
16:06:28|0.016876
16:06:29|0.016877
16:06:30|0.016875
16:06:31|0.016878
16:06:32|0.016888
16:06:34|0.016865
16:06:34|0.016865
16:06:35|0.016881
16:06:36|0.016881
16:06:38|0.016887
16:06:38|0.016882
16:06:39|0.016894
16:06:41|0.016906
16:06:41|0.016906
16:06:43|0.016904
16:06:44|0.016904
16:06:44|0.016924
16:06:46|0.016924
16:06:46|0.016916
16:06:48|0.016916
16:06:48|0.016925
16:06:49|0.016925
16:06:50|0.016925
16:06:52|0.016942
16:06:53|0.016942
16:06:53|0.016941
16:06:54|0.016938
16:06:56|0.016938
16:06:57|0.016931
16:06:57|0.016931
16:06:59|0.016931
16:06:59|0.01693
16:07:01|0.01693
16:07:02|0.01693
16:07:03|0.016923
16:07:04|0.016923
16:07:04|0.016925
16:07:05|0.016916
16:07:06|0.016916
16:07:07|0.016916
16:07:08|0.016893
16:07:09|0.016895
16:07:11|0.016895
16:07:12|0.016895
16:07:12|0.016895
16:07:13|0.016888
16:07:15|0.016908
16:07:15|0.016876
16:07:16|0.016892
16:07:17|0.016905
16:07:19|0.016911
16:07:20|0.016908
16:07:21|0.016892
16:07:22|0.016892
16:07:23|0.016892
16:07:24|0.01689
16:07:25|0.01689
16:07:26|0.016894
16:07:27|0.016894
16:07:28|0.016894
16:07:29|0.016894
16:07:30|0.016893
16:07:31|0.016903
16:07:32|0.016905
16:07:33|0.016914
16:07:34|0.016915
16:07:35|0.016931
16:07:36|0.016931
16:07:37|0.016931
16:07:38|0.016931
16:07:39|0.016931
16:07:41|0.016931
16:07:41|0.016931
16:07:42|0.016916
16:07:44|0.016905
16:07:44|0.016915
16:07:45|0.016913
16:07:46|0.016882
16:07:47|0.016882
16:07:49|0.016882
16:07:49|0.016883
16:07:50|0.016883
16:07:52|0.016883
16:07:52|0.016883
16:07:54|0.016899
16:07:54|0.016899
16:07:56|0.016899
16:07:56|0.016893
16:07:58|0.016888
16:07:58|0.016898
16:07:59|0.016916
16:08:00|0.016916
16:08:02|0.016916
16:08:02|0.016927
16:08:04|0.016924
16:08:04|0.016924
16:08:06|0.016924
16:08:06|0.016925
16:08:07|0.016925
16:08:09|0.016925
16:08:09|0.016931
16:08:11|0.016918
16:08:12|0.016918
16:08:13|0.016912
16:08:14|0.016912
16:08:14|0.016917
16:08:15|0.016917
16:08:17|0.016918
16:08:17|0.016918
16:08:18|0.016908
16:08:20|0.016908
16:08:22|0.016908
16:08:22|0.016908
16:08:23|0.016928
16:08:24|0.016928
16:08:25|0.016928
16:08:26|0.016928
16:08:27|0.016928
16:08:28|0.016928
16:08:29|0.016931
16:08:30|0.016931
16:08:31|0.016927
16:08:32|0.016927
16:08:33|0.016927
16:08:34|0.016927
16:08:35|0.016927
16:08:36|0.016927
16:08:37|0.016927
16:08:38|0.016927
16:08:39|0.016938
16:08:40|0.016939
16:08:42|0.01693
16:08:42|0.01693
16:08:43|0.016939
16:08:44|0.016939
16:08:45|0.016939
16:08:46|0.016939
16:08:47|0.016948
16:08:48|0.016956
16:08:49|0.016956
16:08:50|0.016956
16:08:51|0.016955
16:08:52|0.017002
16:08:54|0.017011
16:08:55|0.017014
16:08:55|0.017011
16:08:57|0.017015
16:08:58|0.017015
16:08:59|0.017005
16:08:59|0.017007
16:09:01|0.016993
16:09:01|0.016979
16:09:02|0.016979
16:09:04|0.016977
16:09:05|0.016981
16:09:05|0.016981
16:09:06|0.01698
16:09:07|0.01698
16:09:09|0.01698
16:09:09|0.01698
16:09:10|0.01698
16:09:12|0.01698
16:09:13|0.016977
16:09:14|0.016977
16:09:14|0.016971
16:09:16|0.016966
16:09:16|0.016966
16:09:18|0.016966
16:09:18|0.01697
16:09:19|0.01697
16:09:21|0.01697
16:09:22|0.01697
16:09:23|0.016965
16:09:24|0.016967
16:09:26|0.016968
16:09:26|0.016968
16:09:27|0.016955
16:09:28|0.016955
16:09:29|0.016955
16:09:30|0.016955
16:09:31|0.016955
16:09:32|0.016955
16:09:33|0.016955
16:09:34|0.016955
16:09:35|0.016955
16:09:36|0.016955
16:09:37|0.016946
16:09:38|0.016948
16:09:39|0.016962
16:09:40|0.016962
16:09:41|0.016962
16:09:42|0.016962
16:09:43|0.016962
16:09:44|0.016962
16:09:45|0.016967
16:09:47|0.016956
16:09:47|0.016952
16:09:49|0.016952
16:09:50|0.016952
16:09:51|0.016942
16:09:51|0.016942
16:09:53|0.016942
16:09:54|0.016942
16:09:55|0.016942
16:09:56|0.016934
16:09:57|0.016934
16:09:58|0.016934
16:09:59|0.016934
16:10:00|0.016934
16:10:01|0.016934
16:10:02|0.016949
16:10:03|0.016927
16:10:04|0.016927
16:10:05|0.016925
16:10:06|0.016923
16:10:07|0.016918
16:10:08|0.016919
16:10:09|0.016936
16:10:10|0.016936
16:10:11|0.016936
16:10:12|0.016936
16:10:13|0.016971
16:10:14|0.016976
16:10:15|0.016983
16:10:16|0.016985
16:10:17|0.01699
16:10:18|0.016986
16:10:19|0.016986
16:10:20|0.016986
16:10:21|0.016986
16:10:23|0.017001
16:10:24|0.017005
16:10:25|0.017005
16:10:26|0.017022
16:10:27|0.017022
16:10:29|0.017022
16:10:29|0.017022
16:10:30|0.017043
16:10:31|0.017035
16:10:32|0.017035
16:10:33|0.017035
16:10:34|0.017035
16:10:35|0.017047
16:10:36|0.017035
16:10:37|0.017039
16:10:38|0.017039
16:10:39|0.017038
16:10:40|0.017038
16:10:41|0.017017
16:10:42|0.017037
16:10:43|0.017029
16:10:44|0.017018
16:10:45|0.017018
16:10:46|0.017005
16:10:47|0.017005
16:10:48|0.016998
16:10:49|0.016998
16:10:50|0.016986
16:10:51|0.016986
16:10:52|0.016984
16:10:53|0.016985
16:10:54|0.016985
16:10:55|0.016985
16:10:56|0.016985
16:10:57|0.016985
16:10:58|0.016985
16:10:59|0.016985
16:11:00|0.01701
16:11:01|0.016988
16:11:02|0.016995
16:11:03|0.017007
16:11:04|0.017011
16:11:05|0.017011
16:11:06|0.017011
16:11:07|0.017011
16:11:08|0.017011
16:11:09|0.017011
16:11:10|0.016995
16:11:11|0.016995
16:11:12|0.016995
16:11:13|0.016995
16:11:14|0.016991
16:11:15|0.016991
16:11:16|0.016988
16:11:17|0.016988
16:11:18|0.016992
16:11:19|0.016992
16:11:20|0.017019
16:11:21|0.017018
16:11:22|0.017025
16:11:24|0.017022
16:11:25|0.017018
16:11:26|0.017018
16:11:27|0.017018
16:11:28|0.017024
16:11:29|0.017024
16:11:30|0.017032
16:11:31|0.017036
16:11:33|0.017036
16:11:33|0.017038
16:11:34|0.017038
16:11:35|0.017038
16:11:36|0.017044
16:11:37|0.017046
16:11:38|0.017047
16:11:39|0.017046
16:11:40|0.017046
16:11:41|0.017046
16:11:42|0.017036
16:11:43|0.017036
16:11:44|0.017036
16:11:45|0.017036
16:11:46|0.017041
16:11:47|0.017041
16:11:48|0.017041
16:11:50|0.017044
16:11:50|0.017041
16:11:51|0.017041
16:11:52|0.017049
16:11:53|0.017049
16:11:54|0.017049
16:11:55|0.017049
16:11:56|0.017049
16:11:57|0.01705
16:11:58|0.017037
16:11:59|0.017042
16:12:00|0.017042
16:12:01|0.017031
16:12:02|0.017031
16:12:03|0.017031
16:12:04|0.017031
16:12:05|0.017031
16:12:06|0.017038
16:12:07|0.017047
16:12:08|0.017047
16:12:10|0.017047
16:12:11|0.017047
16:12:12|0.017021
16:12:13|0.017021
16:12:14|0.017017
16:12:15|0.017008
16:12:16|0.017002
16:12:17|0.017002
16:12:18|0.017002
16:12:19|0.016995
16:12:20|0.016995
16:12:21|0.017002
16:12:22|0.017002
16:12:24|0.01699
16:12:25|0.016997
16:12:26|0.017009
16:12:27|0.017009
16:12:28|0.017025
16:12:29|0.017025
16:12:29|0.017012
16:12:31|0.017012
16:12:32|0.017
16:12:33|0.017
16:12:34|0.017004
16:12:35|0.017004
16:12:36|0.017004
16:12:37|0.017004
16:12:38|0.017009
16:12:39|0.017009
16:12:40|0.017009
16:12:41|0.017009
16:12:42|0.017009
16:12:43|0.017009
16:12:44|0.017027
16:12:45|0.017027
16:12:46|0.017027
16:12:47|0.017034
16:12:48|0.017034
16:12:49|0.017034
16:12:50|0.017034
16:12:51|0.017023
16:12:52|0.017023
16:12:53|0.017013
16:12:54|0.017
16:12:55|0.017
16:12:56|0.017
16:12:57|0.017
16:12:58|0.017004
16:12:59|0.017004
16:13:00|0.017008
16:13:01|0.017008
16:13:02|0.017006
16:13:03|0.017006
16:13:04|0.017007
16:13:05|0.017007
16:13:06|0.017007
16:13:07|0.017007
16:13:08|0.017007
16:13:09|0.017007
16:13:10|0.017003
16:13:11|0.017003
16:13:12|0.016997
16:13:13|0.016997
16:13:14|0.016998
16:13:15|0.016998
16:13:16|0.017
16:13:17|0.017
16:13:18|0.017
16:13:19|0.017
16:13:20|0.017008
16:13:21|0.01701
16:13:22|0.01701
16:13:23|0.017007
16:13:24|0.017007
16:13:26|0.017007
16:13:27|0.017015
16:13:28|0.017015
16:13:29|0.017015
16:13:30|0.017015
16:13:31|0.017015
16:13:32|0.017023
16:13:33|0.017023
16:13:34|0.017023
16:13:35|0.017023
16:13:36|0.017027
16:13:37|0.017027
16:13:38|0.017027
16:13:39|0.017012
16:13:40|0.017012
16:13:41|0.017012
16:13:42|0.017039
16:13:43|0.017043
16:13:44|0.017043
16:13:45|0.017037
16:13:46|0.017037
16:13:47|0.017037
16:13:48|0.017037
16:13:49|0.017037
16:13:50|0.017037
16:13:51|0.017035
16:13:52|0.017044
16:13:53|0.017038
16:13:54|0.017038
16:13:55|0.017039
16:13:56|0.017039
16:13:57|0.017039
16:13:58|0.017031
16:13:59|0.017028
16:14:00|0.017028
16:14:02|0.01705
16:14:02|0.01705
16:14:03|0.01705
16:14:04|0.01705
16:14:05|0.017046
16:14:06|0.017046
16:14:08|0.01705
16:14:08|0.01705
16:14:09|0.01705
16:14:10|0.017043
16:14:11|0.017028
16:14:12|0.017028
16:14:13|0.017031
16:14:14|0.017027
16:14:15|0.017027
16:14:16|0.017027
16:14:17|0.017027
16:14:18|0.017027
16:14:19|0.017051
16:14:20|0.017051
16:14:21|0.017037
16:14:22|0.017035
16:14:23|0.017042
16:14:24|0.017042
16:14:26|0.017042
16:14:26|0.017027
16:14:28|0.01703
16:14:29|0.01703
16:14:30|0.01703
16:14:31|0.017045
16:14:32|0.017045
16:14:34|0.017045
16:14:35|0.017045
16:14:36|0.017032
16:14:37|0.017032
16:14:38|0.017032
16:14:39|0.017032
16:14:40|0.017032
16:14:41|0.017031
16:14:42|0.017026
16:14:43|0.017026
16:14:43|0.017024
16:14:45|0.017024
16:14:46|0.017024
16:14:47|0.017024
16:14:48|0.017032
16:14:49|0.017032
16:14:50|0.017032
16:14:51|0.017034
16:14:52|0.017034
16:14:53|0.017034
16:14:54|0.017035
16:14:54|0.017035
16:14:56|0.017035
16:14:57|0.017035
16:14:58|0.017035
16:14:59|0.017035
16:15:00|0.017034
16:15:00|0.017034
16:15:01|0.017034
16:15:03|0.017034
16:15:04|0.017031
16:15:05|0.017032
16:15:06|0.017032
16:15:07|0.01702
16:15:08|0.01702
16:15:09|0.01702
16:15:10|0.01702
16:15:11|0.017004
16:15:12|0.017018
16:15:12|0.017018
16:15:14|0.017018
16:15:14|0.017006
16:15:16|0.017004
16:15:17|0.017001
16:15:17|0.017002
16:15:19|0.017002
16:15:20|0.017002
16:15:20|0.017002
16:15:22|0.017002
16:15:22|0.017008
16:15:24|0.017008
16:15:25|0.017002
16:15:26|0.017001
16:15:27|0.017001
16:15:29|0.017001
16:15:29|0.017001
16:15:30|0.017005
16:15:31|0.017005
16:15:32|0.017005
16:15:33|0.017005
16:15:34|0.017005
16:15:35|0.017006
16:15:36|0.017006
16:15:37|0.017006
16:15:38|0.017006
16:15:39|0.017006
16:15:40|0.017017
16:15:41|0.017017
16:15:42|0.017017
16:15:43|0.017021
16:15:44|0.017021
16:15:45|0.017021
16:15:46|0.017021
16:15:47|0.017021
16:15:48|0.017025
16:15:49|0.017025
16:15:50|0.017025
16:15:51|0.017025
16:15:52|0.017025
16:15:53|0.017025
16:15:54|0.017025
16:15:55|0.017041
16:15:56|0.017041
16:15:58|0.017041
16:15:58|0.017041
16:16:00|0.017041
16:16:00|0.017041
16:16:02|0.017041
16:16:02|0.017041
16:16:03|0.017022
16:16:04|0.017013
16:16:05|0.017013
16:16:06|0.017013
16:16:08|0.017016
16:16:08|0.017016
16:16:10|0.017016
16:16:10|0.017004
16:16:11|0.016995
16:16:12|0.017008
16:16:13|0.017008
16:16:14|0.016996
16:16:16|0.016997
16:16:16|0.016997
16:16:17|0.016991
16:16:18|0.016995
16:16:19|0.016997
16:16:20|0.016997
16:16:22|0.016997
16:16:22|0.016997
16:16:23|0.016997
16:16:24|0.016997
16:16:26|0.017001
16:16:26|0.017001
16:16:28|0.017001
16:16:29|0.017004
16:16:30|0.017
16:16:32|0.017
16:16:32|0.017
16:16:34|0.017
16:16:35|0.017
16:16:36|0.017
16:16:37|0.017
16:16:38|0.017
16:16:39|0.017007
16:16:40|0.017007
16:16:41|0.017007
16:16:42|0.016997
16:16:43|0.016997
16:16:44|0.017001
16:16:45|0.016997
16:16:46|0.016997
16:16:47|0.016997
16:16:48|0.017012
16:16:49|0.017012
16:16:50|0.017012
16:16:50|0.017012
16:16:52|0.017012
16:16:52|0.017012
16:16:54|0.017005
16:16:55|0.017005
16:16:56|0.01699
16:16:57|0.01699
16:16:58|0.016991
16:16:59|0.016991
16:17:00|0.016991
16:17:01|0.016991
16:17:02|0.01701
16:17:03|0.01701
16:17:04|0.016996
16:17:05|0.016995
16:17:06|0.016995
16:17:07|0.016995
16:17:08|0.016995
16:17:08|0.017018
16:17:10|0.017018
16:17:11|0.016996
16:17:11|0.016996
16:17:13|0.016985
16:17:13|0.016983
16:17:15|0.016983
16:17:16|0.016986
16:17:17|0.016987
16:17:18|0.016987
16:17:19|0.016987
16:17:19|0.016987
16:17:21|0.016987
16:17:22|0.016996
16:17:22|0.016986
16:17:24|0.016994
16:17:25|0.016994
16:17:25|0.016994
16:17:27|0.017
16:17:27|0.017
16:17:29|0.017018
16:17:30|0.017015
16:17:31|0.017014
16:17:32|0.017015
16:17:33|0.017015
16:17:35|0.017015
16:17:35|0.017015
16:17:36|0.017015
16:17:37|0.017015
16:17:38|0.017015
16:17:39|0.017015
16:17:40|0.017015
16:17:41|0.017015
16:17:42|0.017021
16:17:43|0.017021
16:17:44|0.017021
16:17:45|0.017021
16:17:46|0.017021
16:17:47|0.017019
16:17:48|0.017019
16:17:49|0.017019
16:17:50|0.01703
16:17:51|0.017021
16:17:52|0.017021
16:17:53|0.017021
16:17:54|0.017021
16:17:55|0.017021
16:17:56|0.017021
16:17:57|0.017021
16:17:58|0.017021
16:17:59|0.017021
16:18:00|0.017011
16:18:01|0.01701
16:18:02|0.01701
16:18:03|0.017005
16:18:04|0.016995
16:18:05|0.016994
16:18:06|0.016994
16:18:07|0.016994
16:18:08|0.017001
16:18:09|0.016999
16:18:10|0.017009
16:18:11|0.017017
16:18:12|0.017017
16:18:13|0.01701
16:18:14|0.01701
16:18:15|0.01701
16:18:16|0.017003
16:18:17|0.017003
16:18:18|0.017003
16:18:19|0.017001
16:18:20|0.017001
16:18:21|0.017001
16:18:22|0.017001
16:18:24|0.016991
16:18:24|0.01699
16:18:26|0.01699
16:18:26|0.01699
16:18:27|0.01699
16:18:28|0.01699
16:18:30|0.016987
16:18:31|0.01698
16:18:32|0.01698
16:18:33|0.016981
16:18:35|0.016981
16:18:35|0.016981
16:18:36|0.016977
16:18:37|0.016977
16:18:38|0.016977
16:18:39|0.016977
16:18:41|0.016977
16:18:42|0.016977
16:18:43|0.016977
16:18:44|0.016971
16:18:45|0.016971
16:18:46|0.016996
16:18:47|0.016996
16:18:48|0.016991
16:18:48|0.016978
16:18:50|0.017002
16:18:51|0.017017
16:18:52|0.017019
16:18:53|0.017019
16:18:54|0.017019
16:18:55|0.017019
16:18:56|0.017017
16:18:57|0.017017
16:18:58|0.017023
16:18:59|0.017023
16:19:00|0.017023
16:19:01|0.017017
16:19:02|0.017015
16:19:03|0.017015
16:19:04|0.017015
16:19:05|0.017015
16:19:06|0.017015
16:19:07|0.017015
16:19:08|0.017015
16:19:09|0.017015
16:19:10|0.017023
16:19:11|0.017026
16:19:12|0.017013
16:19:13|0.017013
16:19:14|0.017013
16:19:15|0.017006
16:19:16|0.017006
16:19:17|0.017006
16:19:18|0.017006
16:19:19|0.017006
16:19:20|0.017006
16:19:21|0.017006
16:19:22|0.017006
16:19:23|0.017006
16:19:24|0.017006
16:19:25|0.017006
16:19:26|0.017006
16:19:27|0.017006
16:19:28|0.017006
16:19:29|0.017006
16:19:30|0.017017
16:19:32|0.017017
16:19:32|0.017004
16:19:34|0.017004
16:19:35|0.017003
16:19:36|0.017003
16:19:37|0.017003
16:19:38|0.017003
16:19:39|0.017003
16:19:40|0.017003
16:19:41|0.017003
16:19:42|0.017003
16:19:43|0.017003
16:19:45|0.017003
16:19:45|0.017003
16:19:46|0.017003
16:19:47|0.017025
16:19:48|0.017027
16:19:49|0.017016
16:19:50|0.017016
16:19:51|0.017016
16:19:52|0.017016
16:19:53|0.017016
16:19:54|0.017016
16:19:55|0.017016
16:19:56|0.017016
16:19:57|0.017016
16:19:58|0.017016
16:19:59|0.017013
16:20:00|0.01701
16:20:01|0.01701
16:20:02|0.017022
16:20:03|0.017009
16:20:04|0.017009
16:20:05|0.017009
16:20:06|0.017009
16:20:07|0.017009
16:20:08|0.017017
16:20:09|0.017017
16:20:10|0.017017
16:20:11|0.017013
16:20:12|0.017013
16:20:13|0.017013
16:20:14|0.017013
16:20:15|0.017011
16:20:16|0.017016
16:20:17|0.017016
16:20:18|0.017017
16:20:19|0.017038
16:20:20|0.017042
16:20:21|0.01703
16:20:22|0.01703
16:20:23|0.017047
16:20:24|0.017047
16:20:25|0.017041
16:20:26|0.017034
16:20:27|0.017046
16:20:28|0.017046
16:20:29|0.017046
16:20:30|0.017046
16:20:32|0.01705
16:20:32|0.01705
16:20:34|0.017051
16:20:35|0.017051
16:20:36|0.017051
16:20:37|0.017063
16:20:38|0.017056
16:20:39|0.01706
16:20:40|0.01706
16:20:41|0.017062
16:20:42|0.017062
16:20:43|0.017054
16:20:44|0.017053
16:20:44|0.017055
16:20:46|0.017057
16:20:47|0.017057
16:20:48|0.017057
16:20:49|0.017057
16:20:49|0.017052
16:20:51|0.017052
16:20:52|0.017037
16:20:52|0.017035
16:20:54|0.017035
16:20:55|0.017037
16:20:56|0.017031
16:20:56|0.017033
16:20:57|0.017034
16:20:58|0.017039
16:21:00|0.017043
16:21:01|0.017043
16:21:01|0.017043
16:21:02|0.017077
16:21:04|0.017083
16:21:05|0.0171
16:21:05|0.0171
16:21:06|0.017102
16:21:07|0.017102
16:21:09|0.017102
16:21:10|0.017102
16:21:11|0.017106
16:21:12|0.017106
16:21:13|0.017098
16:21:14|0.017102
16:21:15|0.017095
16:21:15|0.017097
16:21:17|0.017097
16:21:18|0.017099
16:21:18|0.017091
16:21:20|0.017104
16:21:21|0.017094
16:21:22|0.017085
16:21:23|0.017083
16:21:24|0.017088
16:21:24|0.017088
16:21:26|0.017088
16:21:27|0.017094
16:21:28|0.017094
16:21:28|0.017097
16:21:29|0.01708
16:21:31|0.017081
16:21:32|0.017081
16:21:33|0.017078
16:21:34|0.017067
16:21:36|0.017067
16:21:36|0.017067
16:21:37|0.017067
16:21:38|0.017067
16:21:39|0.017082
16:21:40|0.017082
16:21:41|0.017082
16:21:42|0.017082
16:21:43|0.017075
16:21:44|0.017082
16:21:45|0.017082
16:21:46|0.017075
16:21:47|0.017075
16:21:49|0.017079
16:21:50|0.01708
16:21:50|0.01708
16:21:51|0.017089
16:21:52|0.017088
16:21:53|0.017088
16:21:54|0.017088
16:21:56|0.017088
16:21:57|0.017088
16:21:57|0.017088
16:21:59|0.017084
16:21:59|0.017075
16:22:01|0.017075
16:22:01|0.017075
16:22:03|0.017075
16:22:03|0.017068
16:22:04|0.017068
16:22:05|0.017076
16:22:07|0.017075
16:22:07|0.017075
16:22:09|0.01706
16:22:09|0.017074
16:22:11|0.017074
16:22:12|0.017074
16:22:12|0.017078
16:22:13|0.017078
16:22:14|0.017069
16:22:16|0.01707
16:22:16|0.017072
16:22:17|0.017109
16:22:19|0.017109
16:22:20|0.017116
16:22:21|0.017129
16:22:22|0.01713
16:22:23|0.017128
16:22:24|0.017128
16:22:25|0.017125
16:22:26|0.017129
16:22:27|0.017137
16:22:28|0.017137
16:22:29|0.017137
16:22:30|0.017136
16:22:31|0.017128
16:22:32|0.017128
16:22:33|0.017126
16:22:35|0.017126
16:22:35|0.017125
16:22:36|0.017125
16:22:37|0.017132
16:22:39|0.01714
16:22:40|0.017154
16:22:41|0.017152
16:22:42|0.017167
16:22:43|0.017179
16:22:44|0.017187
16:22:44|0.017192
16:22:46|0.017181
16:22:47|0.01717
16:22:48|0.01718
16:22:49|0.01717
16:22:50|0.017184
16:22:50|0.017174
16:22:52|0.01718
16:22:53|0.017181
16:22:54|0.01719
16:22:54|0.017204
16:22:55|0.017208
16:22:57|0.017208
16:22:58|0.017222
16:22:59|0.017238
16:23:00|0.017238
16:23:01|0.017244
16:23:02|0.01722
16:23:03|0.01722
16:23:04|0.017213
16:23:05|0.01717
16:23:06|0.01717
16:23:06|0.017164
16:23:08|0.017159
16:23:09|0.017152
16:23:10|0.017176
16:23:11|0.017164
16:23:12|0.017164
16:23:13|0.017172
16:23:14|0.017192
16:23:15|0.017184
16:23:15|0.017211
16:23:17|0.017219
16:23:17|0.01723
16:23:19|0.017218
16:23:19|0.017228
16:23:21|0.017218
16:23:22|0.017206
16:23:23|0.017198
16:23:24|0.017198
16:23:24|0.01719
16:23:25|0.017203
16:23:26|0.017203
16:23:28|0.017203
16:23:29|0.017198
16:23:30|0.017192
16:23:31|0.017192
16:23:32|0.017199
16:23:33|0.017199
16:23:34|0.017215
16:23:36|0.017209
16:23:37|0.017209
16:23:38|0.017219
16:23:39|0.017218
16:23:40|0.01723
16:23:40|0.017218
16:23:42|0.017219
16:23:43|0.017219
16:23:44|0.017218
16:23:45|0.017218
16:23:46|0.017219
16:23:47|0.017207
16:23:48|0.017207
16:23:49|0.017207
16:23:50|0.017214
16:23:51|0.017214
16:23:52|0.017227
16:23:53|0.017218
16:23:54|0.017218
16:23:56|0.017223
16:23:57|0.017227
16:23:58|0.017218
16:23:59|0.017225
16:24:00|0.017224
16:24:01|0.017218
16:24:02|0.017209
16:24:03|0.017217
16:24:03|0.017207
16:24:05|0.017181
16:24:06|0.01717
16:24:07|0.017169
16:24:08|0.017161
16:24:08|0.01716
16:24:10|0.017152
16:24:11|0.017152
16:24:12|0.017189
16:24:12|0.017197
16:24:14|0.01719
16:24:15|0.017199
16:24:16|0.017191
16:24:17|0.017191
16:24:18|0.017199
16:24:19|0.017199
16:24:20|0.01719
16:24:21|0.017199
16:24:22|0.017199
16:24:23|0.017219
16:24:24|0.017215
16:24:25|0.017214
16:24:26|0.01719
16:24:27|0.017188
16:24:28|0.017201
16:24:29|0.017201
16:24:30|0.017201
16:24:31|0.017169
16:24:32|0.017178
16:24:33|0.017173
16:24:34|0.017173
16:24:35|0.017185
16:24:36|0.017179
16:24:38|0.01718
16:24:38|0.017185
16:24:39|0.017195
16:24:40|0.017195
16:24:41|0.017195
16:24:42|0.017195
16:24:43|0.017195
16:24:44|0.017204
16:24:45|0.017204
16:24:47|0.017198
16:24:47|0.017198
16:24:48|0.017199
16:24:50|0.017186
16:24:51|0.017186
16:24:52|0.017186
16:24:53|0.017186
16:24:54|0.017197
16:24:55|0.017197
16:24:56|0.017195
16:24:57|0.017174
16:24:58|0.017175
16:24:59|0.017163
16:25:00|0.017136
16:25:01|0.017136
16:25:01|0.017142
16:25:03|0.017133
16:25:04|0.017122
16:25:05|0.017122
16:25:06|0.017122
16:25:06|0.017118
16:25:08|0.017118
16:25:08|0.017118
16:25:10|0.01711
16:25:11|0.017101
16:25:12|0.017105
16:25:13|0.01712
16:25:14|0.017105
16:25:15|0.017107
16:25:16|0.017106
16:25:17|0.017119
16:25:18|0.017119
16:25:19|0.017119
16:25:19|0.017129
16:25:20|0.01709
16:25:21|0.01709
16:25:23|0.01709
16:25:24|0.01711
16:25:24|0.01711
16:25:26|0.017089
16:25:27|0.017082
16:25:28|0.017104
16:25:29|0.0171
16:25:30|0.0171
16:25:31|0.017094
16:25:32|0.017094
16:25:33|0.017094
16:25:34|0.017098
16:25:35|0.017099
16:25:36|0.017098
16:25:37|0.017065
16:25:39|0.017066
16:25:40|0.01707
16:25:41|0.01707
16:25:42|0.017076
16:25:43|0.017076
16:25:44|0.017087
16:25:45|0.017082
16:25:46|0.017069
16:25:47|0.017069
16:25:48|0.017069
16:25:49|0.01708
16:25:50|0.01708
16:25:51|0.01708
16:25:52|0.017076
16:25:54|0.017076
16:25:54|0.017057
16:25:56|0.017066
16:25:56|0.017066
16:25:57|0.017067
16:25:59|0.017067
16:25:59|0.017077
16:26:00|0.017077
16:26:01|0.017077
16:26:02|0.017078
16:26:03|0.017097
16:26:05|0.0171
16:26:06|0.017103
16:26:07|0.017103
16:26:07|0.017103
16:26:08|0.017081
16:26:09|0.017088
16:26:10|0.017085
16:26:11|0.017085
16:26:13|0.017085
16:26:13|0.017085
16:26:15|0.017085
16:26:15|0.017092
16:26:16|0.017086
16:26:17|0.017093
16:26:19|0.017093
16:26:19|0.017098
16:26:20|0.017101
16:26:22|0.017101
16:26:22|0.0171
16:26:24|0.0171
16:26:24|0.0171
16:26:26|0.0171
16:26:27|0.017106
16:26:28|0.017106
16:26:29|0.017106
16:26:30|0.017106
16:26:31|0.017123
16:26:32|0.017125
16:26:33|0.017128
16:26:33|0.017128
16:26:34|0.017136
16:26:36|0.01713
16:26:37|0.017123
16:26:38|0.017123
16:26:39|0.017123
16:26:41|0.017123
16:26:41|0.017123
16:26:42|0.017123
16:26:43|0.017123
16:26:44|0.017137
16:26:45|0.017103
16:26:46|0.017103
16:26:47|0.017099
16:26:48|0.017071
16:26:49|0.017061
16:26:50|0.017052
16:26:51|0.017052
16:26:52|0.017061
16:26:53|0.017061
16:26:54|0.017061
16:26:55|0.01706
16:26:56|0.01706
16:26:57|0.01706
16:26:58|0.017058
16:26:59|0.017064
16:27:00|0.017063
16:27:01|0.017063
16:27:02|0.017056
16:27:03|0.017052
16:27:04|0.01706
16:27:05|0.017067
16:27:06|0.017067
16:27:07|0.017061
16:27:08|0.017051
16:27:09|0.017051
16:27:10|0.017059
16:27:11|0.017059
16:27:12|0.017059
16:27:13|0.017034
16:27:14|0.017036
16:27:15|0.01703
16:27:16|0.017025
16:27:17|0.016999
16:27:18|0.017006
16:27:19|0.017002
16:27:20|0.016999
16:27:21|0.017003
16:27:22|0.017003
16:27:23|0.017003
16:27:24|0.017003
16:27:25|0.017002
16:27:26|0.017002
16:27:27|0.016997
16:27:28|0.016997
16:27:29|0.016997
16:27:30|0.016997
16:27:31|0.016997
16:27:32|0.016983
16:27:33|0.016975
16:27:35|0.016965
16:27:35|0.016987
16:27:36|0.016987
16:27:37|0.016987
16:27:39|0.016979
16:27:40|0.016986
16:27:41|0.016986
16:27:42|0.016983
16:27:43|0.017002
16:27:44|0.017002
16:27:45|0.017006
16:27:46|0.017006
16:27:46|0.017018
16:27:48|0.017008
16:27:49|0.017008
16:27:50|0.017008
16:27:51|0.017009
16:27:52|0.017009
16:27:53|0.017009
16:27:54|0.017019
16:27:55|0.017019
16:27:56|0.01702
16:27:57|0.017013
16:27:58|0.017006
16:27:59|0.017006
16:28:00|0.017002
16:28:01|0.01699
16:28:02|0.01699
16:28:04|0.01699
16:28:04|0.017
16:28:05|0.017002
16:28:06|0.017002
16:28:07|0.017019
16:28:08|0.017019
16:28:09|0.017019
16:28:10|0.017018
16:28:11|0.016993
16:28:12|0.016984
16:28:13|0.016977
16:28:14|0.016978
16:28:15|0.016975
16:28:16|0.016975
16:28:17|0.016975
16:28:18|0.016977
16:28:19|0.016977
16:28:20|0.016979
16:28:21|0.016986
16:28:22|0.016986
16:28:23|0.016986
16:28:24|0.016982
16:28:25|0.016982
16:28:26|0.016982
16:28:27|0.016981
16:28:28|0.016981
16:28:29|0.016968
16:28:30|0.016969
16:28:31|0.016969
16:28:32|0.016969
16:28:33|0.016969
16:28:34|0.016969
16:28:35|0.01698
16:28:36|0.016978
16:28:37|0.016978
16:28:38|0.016974
16:28:40|0.016978
16:28:41|0.016978
16:28:42|0.016978
16:28:43|0.016978
16:28:44|0.016978
16:28:45|0.016978
16:28:46|0.016978
16:28:47|0.016978
16:28:49|0.016978
16:28:49|0.016978
16:28:50|0.016978
16:28:51|0.016978
16:28:52|0.016982
16:28:53|0.016982
16:28:54|0.016982
16:28:55|0.016982
16:28:56|0.016982
16:28:57|0.016982
16:28:58|0.016982
16:28:59|0.016977
16:29:00|0.016975
16:29:01|0.016975
16:29:02|0.016975
16:29:03|0.016975
16:29:04|0.016975
16:29:05|0.016975
16:29:06|0.016974
16:29:07|0.016974
16:29:08|0.016974
16:29:09|0.016975
16:29:10|0.016975
16:29:11|0.016936
16:29:13|0.016938
16:29:13|0.016925
16:29:14|0.016913
16:29:15|0.016922
16:29:16|0.016914
16:29:17|0.016925
16:29:18|0.016925
16:29:19|0.016925
16:29:20|0.016925
16:29:21|0.016931
16:29:22|0.016929
16:29:23|0.016921
16:29:25|0.016921
16:29:26|0.016921
16:29:26|0.016921
16:29:27|0.016915
16:29:29|0.016928
16:29:29|0.016928
16:29:31|0.01694
16:29:31|0.016945
16:29:33|0.016967
16:29:34|0.016968
16:29:35|0.016968
16:29:36|0.016951
16:29:37|0.016951
16:29:38|0.016955
16:29:38|0.01695
16:29:40|0.016913
16:29:41|0.016923
16:29:42|0.016938
16:29:43|0.016938
16:29:44|0.016928
16:29:45|0.016928
16:29:47|0.01693
16:29:47|0.016928
16:29:48|0.016937
16:29:49|0.01693
16:29:50|0.016932
16:29:51|0.016932
16:29:52|0.016924
16:29:54|0.016938
16:29:55|0.016929
16:29:55|0.016929
16:29:56|0.016929
16:29:58|0.016924
16:29:58|0.016924
16:30:00|0.01692
16:30:01|0.0169
16:30:02|0.016937
16:30:03|0.016939
16:30:04|0.016936
16:30:05|0.016959
16:30:05|0.01696
16:30:06|0.016971
16:30:08|0.016967
16:30:09|0.016967
16:30:10|0.016967
16:30:10|0.01697
16:30:12|0.016969
16:30:13|0.016957
16:30:14|0.016968
16:30:15|0.016961
16:30:16|0.016941
16:30:17|0.016925
16:30:18|0.016925
16:30:19|0.016936
16:30:20|0.016942
16:30:20|0.016937
16:30:21|0.016932
16:30:23|0.016932
16:30:24|0.016932
16:30:25|0.016932
16:30:26|0.016934
16:30:26|0.016934
16:30:28|0.016938
16:30:29|0.016938
16:30:29|0.016938
16:30:31|0.016938
16:30:32|0.016946
16:30:32|0.016955
16:30:34|0.016955
16:30:35|0.016963
16:30:36|0.016956
16:30:37|0.016962
16:30:38|0.016962
16:30:38|0.016962
16:30:40|0.016962
16:30:41|0.016962
16:30:43|0.016962
16:30:43|0.016962
16:30:45|0.016967
16:30:46|0.016967
16:30:46|0.016973
16:30:48|0.016956
16:30:49|0.016952
16:30:50|0.016949
16:30:51|0.016965
16:30:52|0.016928
16:30:53|0.016933
16:30:54|0.016933
16:30:55|0.016933
16:30:56|0.016933
16:30:57|0.016938
16:30:58|0.016938
16:30:59|0.016938
16:31:00|0.016963
16:31:01|0.016963
16:31:02|0.016971
16:31:03|0.016971
16:31:04|0.016961
16:31:05|0.016961
16:31:05|0.016961
16:31:07|0.016944
16:31:08|0.016944
16:31:09|0.016944
16:31:09|0.016944
16:31:10|0.016944
16:31:12|0.016944
16:31:13|0.016937
16:31:14|0.016938
16:31:15|0.016937
16:31:16|0.016938
16:31:16|0.016938
16:31:18|0.016938
16:31:19|0.016938
16:31:20|0.016939
16:31:21|0.016939
16:31:22|0.016939
16:31:23|0.016956
16:31:24|0.016945
16:31:25|0.016945
16:31:26|0.016946
16:31:27|0.016946
16:31:27|0.016946
16:31:29|0.016946
16:31:30|0.016945
16:31:31|0.016945
16:31:31|0.016945
16:31:33|0.016945
16:31:33|0.016933
16:31:34|0.016933
16:31:35|0.016944
16:31:37|0.016934
16:31:37|0.016936
16:31:38|0.016932
16:31:40|0.016932
16:31:41|0.016932
16:31:42|0.016932
16:31:43|0.016932
16:31:45|0.016933
16:31:45|0.016933
16:31:47|0.016933
16:31:47|0.016933
16:31:49|0.016929
16:31:50|0.016929
16:31:51|0.016929
16:31:51|0.016929
16:31:53|0.016929
16:31:54|0.016929
16:31:55|0.016929
16:31:55|0.016929
16:31:57|0.016929
16:31:57|0.016929
16:31:58|0.016936
16:32:00|0.016936
16:32:01|0.016936
16:32:01|0.016943
16:32:03|0.016944
16:32:04|0.016944
16:32:05|0.016944
16:32:05|0.016944
16:32:06|0.016944
16:32:07|0.016944
16:32:08|0.01694
16:32:09|0.016937
16:32:10|0.016939
16:32:11|0.016939
16:32:12|0.016939
16:32:13|0.016939
16:32:14|0.016937
16:32:15|0.016937
16:32:17|0.016934
16:32:17|0.016934
16:32:19|0.016934
16:32:19|0.016918
16:32:20|0.016903
16:32:21|0.016903
16:32:22|0.016903
16:32:24|0.016892
16:32:25|0.016903
16:32:25|0.016903
16:32:26|0.016921
16:32:27|0.016916
16:32:28|0.016914
16:32:29|0.016912
16:32:31|0.016912
16:32:31|0.016912
16:32:32|0.016916
16:32:34|0.016916
16:32:34|0.01691
16:32:35|0.016894
16:32:36|0.016894
16:32:37|0.016894
16:32:38|0.016881
16:32:39|0.016904
16:32:40|0.016906
16:32:42|0.016906
16:32:43|0.0169
16:32:44|0.0169
16:32:45|0.016903
16:32:46|0.016901
16:32:47|0.016886
16:32:48|0.016894
16:32:49|0.016878
16:32:50|0.016889
16:32:51|0.016898
16:32:52|0.0169
16:32:53|0.0169
16:32:54|0.016905
16:32:55|0.016926
16:32:57|0.016922
16:32:58|0.016922
16:32:58|0.016922
16:32:59|0.016922
16:33:00|0.016917
16:33:01|0.016917
16:33:03|0.01693
16:33:04|0.01693
16:33:05|0.01693
16:33:06|0.01693
16:33:07|0.016947
16:33:08|0.016947
16:33:08|0.016947
16:33:09|0.016947
16:33:11|0.016947
16:33:11|0.016947
16:33:13|0.016934
16:33:14|0.016933
16:33:14|0.016933
16:33:15|0.016941
16:33:17|0.016941
16:33:17|0.016941
16:33:18|0.016936
16:33:20|0.016936
16:33:20|0.016946
16:33:21|0.016939
16:33:22|0.016926
16:33:23|0.016942
16:33:24|0.016942
16:33:25|0.016969
16:33:26|0.016982
16:33:27|0.016979
16:33:29|0.016979
16:33:29|0.016986
16:33:30|0.016986
16:33:32|0.016986
16:33:32|0.016984
16:33:33|0.016979
16:33:34|0.016979
16:33:36|0.016979
16:33:36|0.016975
16:33:38|0.016979
16:33:38|0.016979
16:33:39|0.016977
16:33:41|0.016967
16:33:41|0.01696
16:33:42|0.016964
16:33:43|0.016964
16:33:44|0.016966
16:33:46|0.016959
16:33:47|0.016945
16:33:48|0.016945
16:33:49|0.016945
16:33:50|0.016949
16:33:51|0.016948
16:33:52|0.016948
16:33:53|0.016948
16:33:54|0.016948
16:33:55|0.016948
16:33:56|0.016948
16:33:57|0.016955
16:33:58|0.016957
16:33:59|0.016957
16:34:00|0.016957
16:34:02|0.016957
16:34:02|0.016969
16:34:03|0.016969
16:34:04|0.016969
16:34:05|0.016969
16:34:06|0.016969
16:34:07|0.016974
16:34:08|0.016961
16:34:09|0.016961
16:34:10|0.016961
16:34:11|0.016961
16:34:12|0.016955
16:34:13|0.016954
16:34:14|0.016951
16:34:15|0.016949
16:34:16|0.016953
16:34:17|0.016953
16:34:18|0.016953
16:34:19|0.016956
16:34:20|0.016956
16:34:21|0.016956
16:34:22|0.016956
16:34:23|0.016956
16:34:24|0.016956
16:34:25|0.016956
16:34:26|0.016956
16:34:27|0.016956
16:34:28|0.016956
16:34:29|0.016933
16:34:30|0.016934
16:34:32|0.016934
16:34:33|0.016934
16:34:34|0.016934
16:34:34|0.016934
16:34:36|0.016934
16:34:37|0.016934
16:34:37|0.016934
16:34:38|0.016934
16:34:40|0.016934
16:34:40|0.016934
16:34:41|0.016934
16:34:42|0.016941
16:34:43|0.016941
16:34:44|0.016941
16:34:46|0.016941
16:34:48|0.016923
16:34:48|0.016923
16:34:50|0.016923
16:34:51|0.016923
16:34:51|0.016927
16:34:52|0.016927
16:34:54|0.016927
16:34:55|0.016916
16:34:56|0.016921
16:34:56|0.016913
16:34:57|0.016913
16:34:59|0.016927
16:35:00|0.016927
16:35:00|0.016927
16:35:02|0.016927
16:35:02|0.016939
16:35:04|0.016945
16:35:05|0.016945
16:35:05|0.016965
16:35:06|0.016965
16:35:08|0.016965
16:35:08|0.016965
16:35:09|0.016965
16:35:10|0.016965
16:35:11|0.016965
16:35:13|0.016965
16:35:14|0.016975
16:35:14|0.016975
16:35:16|0.016975
16:35:16|0.016975
16:35:17|0.016975
16:35:19|0.016973
16:35:20|0.016962
16:35:21|0.016962
16:35:22|0.016962
16:35:23|0.016959
16:35:24|0.016959
16:35:24|0.016986
16:35:26|0.016995
16:35:26|0.016996
16:35:27|0.01701
16:35:29|0.017025
16:35:29|0.017042
16:35:31|0.017059
16:35:31|0.017079
16:35:33|0.017074
16:35:33|0.0171
16:35:35|0.01709
16:35:36|0.017098
16:35:36|0.017098
16:35:37|0.017077
16:35:38|0.017082
16:35:39|0.017067
16:35:41|0.017067
16:35:41|0.017061
16:35:42|0.017053
16:35:44|0.017064
16:35:45|0.01706
16:35:45|0.017087
16:35:47|0.017112
16:35:48|0.017107
16:35:50|0.017105
16:35:50|0.017085
16:35:51|0.017087
16:35:52|0.017087
16:35:53|0.017087
16:35:54|0.017083
16:35:55|0.01708
16:35:56|0.01708
16:35:58|0.017106
16:35:58|0.017113
16:35:59|0.017108
16:36:00|0.0171
16:36:01|0.0171
16:36:02|0.017106
16:36:03|0.017109
16:36:04|0.017115
16:36:05|0.017118
16:36:06|0.017111
16:36:07|0.017111
16:36:08|0.017111
16:36:09|0.017111
16:36:10|0.017104
16:36:11|0.017102
16:36:12|0.017102
16:36:13|0.0171
16:36:14|0.017105
16:36:15|0.017101
16:36:16|0.017101
16:36:17|0.017101
16:36:18|0.0171
16:36:19|0.0171
16:36:20|0.017101
16:36:21|0.017083
16:36:22|0.017079
16:36:23|0.017064
16:36:24|0.017064
16:36:25|0.017061
16:36:27|0.017058
16:36:27|0.017067
16:36:28|0.017073
16:36:29|0.017064
16:36:31|0.017087
16:36:31|0.017083
16:36:33|0.017083
16:36:34|0.017083
16:36:34|0.017083
16:36:35|0.017083
16:36:37|0.017083
16:36:38|0.017084
16:36:39|0.017084
16:36:39|0.017085
16:36:40|0.017085
16:36:41|0.017084
16:36:42|0.017084
16:36:43|0.017084
16:36:45|0.017069
16:36:45|0.017082
16:36:46|0.017082
16:36:48|0.017076
16:36:49|0.017076
16:36:50|0.017076
16:36:51|0.017076
16:36:52|0.017076
16:36:53|0.017076
16:36:54|0.017076
16:36:55|0.017079
16:36:56|0.017083
16:36:57|0.017083
16:36:58|0.017083
16:36:59|0.017083
16:37:00|0.017093
16:37:02|0.017094
16:37:02|0.017094
16:37:03|0.017094
16:37:04|0.017094
16:37:05|0.017094
16:37:06|0.017094
16:37:08|0.017096
16:37:09|0.017096
16:37:10|0.017096
16:37:11|0.017096
16:37:12|0.017101
16:37:13|0.017082
16:37:14|0.017086
16:37:15|0.017086
16:37:16|0.017075
16:37:17|0.017067
16:37:18|0.017065
16:37:19|0.01706
16:37:20|0.017058
16:37:21|0.017059
16:37:22|0.017058
16:37:23|0.017058
16:37:25|0.017057
16:37:25|0.017048
16:37:26|0.017047
16:37:27|0.017042
16:37:28|0.017065
16:37:29|0.017068
16:37:30|0.017069
16:37:31|0.017078
16:37:32|0.017075
16:37:33|0.017074
16:37:34|0.017079
16:37:35|0.017079
16:37:36|0.017077
16:37:37|0.017074
16:37:38|0.017071
16:37:39|0.017072
16:37:40|0.017076
16:37:41|0.017078
16:37:42|0.017078
16:37:43|0.017074
16:37:44|0.017069
16:37:45|0.017068
16:37:46|0.017068
16:37:47|0.017068
16:37:48|0.017068
16:37:50|0.01706
16:37:51|0.017066
16:37:51|0.017066
16:37:53|0.017061
16:37:54|0.017061
16:37:55|0.017061
16:37:56|0.017061
16:37:57|0.017074
16:37:58|0.017075
16:37:59|0.01707
16:38:00|0.01707
16:38:01|0.01707
16:38:02|0.017078
16:38:03|0.017078
16:38:04|0.01708
16:38:05|0.01708
16:38:06|0.01708
16:38:07|0.01708
16:38:08|0.017062
16:38:09|0.017062
16:38:10|0.017059
16:38:11|0.017041
16:38:12|0.017049
16:38:13|0.017041
16:38:14|0.017026
16:38:15|0.017026
16:38:16|0.017031
16:38:17|0.017039
16:38:18|0.017034
16:38:19|0.017034
16:38:20|0.017034
16:38:21|0.017034
16:38:22|0.01702
16:38:23|0.017025
16:38:24|0.017044
16:38:25|0.017057
16:38:26|0.017051
16:38:27|0.017052
16:38:28|0.017052
16:38:29|0.017055
16:38:30|0.017055
16:38:31|0.017055
16:38:32|0.017055
16:38:33|0.017052
16:38:34|0.017052
16:38:35|0.017047
16:38:36|0.017047
16:38:37|0.017052
16:38:38|0.017052
16:38:39|0.017052
16:38:40|0.017052
16:38:41|0.017052
16:38:42|0.017052
16:38:43|0.017052
16:38:44|0.017052
16:38:45|0.017065
16:38:46|0.017065
16:38:47|0.017065
16:38:48|0.017065
16:38:49|0.017065
16:38:51|0.017077
16:38:51|0.017077
16:38:52|0.017077
16:38:54|0.017077
16:38:54|0.017055
16:38:55|0.017055
16:38:56|0.017055
16:38:57|0.017055
16:38:59|0.017055
16:38:59|0.017055
16:39:00|0.017059
16:39:01|0.017059
16:39:02|0.017069
16:39:03|0.017069
16:39:04|0.01708
16:39:05|0.017082
16:39:06|0.017094
16:39:07|0.017098
16:39:08|0.017102
16:39:09|0.017104
16:39:10|0.017111
16:39:11|0.017111
16:39:12|0.017111
16:39:13|0.017109
16:39:14|0.017099
16:39:16|0.017083
16:39:16|0.01708
16:39:18|0.017079
16:39:19|0.017079
16:39:20|0.017079
16:39:21|0.017079
16:39:22|0.017088
16:39:23|0.017088
16:39:24|0.017088
16:39:25|0.017088
16:39:26|0.017088
16:39:27|0.01708
16:39:28|0.017086
16:39:29|0.017086
16:39:30|0.017086
16:39:31|0.017069
16:39:33|0.017069
16:39:33|0.017069
16:39:34|0.017069
16:39:35|0.017069
16:39:36|0.017069
16:39:37|0.01705
16:39:38|0.017056
16:39:39|0.017056
16:39:40|0.017063
16:39:41|0.017063
16:39:42|0.017059
16:39:43|0.01706
16:39:44|0.017058
16:39:45|0.017047
16:39:46|0.017056
16:39:47|0.017056
16:39:48|0.017056
16:39:49|0.017055
16:39:50|0.017052
16:39:52|0.017066
16:39:53|0.017066
16:39:54|0.017066
16:39:54|0.017073
16:39:56|0.017073
16:39:57|0.017073
16:39:58|0.017075
16:40:00|0.017075
16:40:00|0.017075
16:40:01|0.017062
16:40:02|0.017062
16:40:03|0.017062
16:40:05|0.017062
16:40:05|0.017062
16:40:07|0.017058
16:40:08|0.017064
16:40:09|0.017038
16:40:10|0.017048
16:40:10|0.017034
16:40:12|0.017034
16:40:13|0.017027
16:40:14|0.017043
16:40:14|0.017032
16:40:16|0.017032
16:40:16|0.017041
16:40:18|0.017044
16:40:19|0.017071
16:40:20|0.017068
16:40:21|0.017068
16:40:22|0.017062
16:40:23|0.017053
16:40:24|0.017053
16:40:25|0.017052
16:40:26|0.017068
16:40:26|0.017068
16:40:27|0.017069
16:40:29|0.017066
16:40:30|0.017076
16:40:31|0.017076
16:40:32|0.017076
16:40:33|0.017076
16:40:34|0.017076
16:40:35|0.017076
16:40:35|0.017081
16:40:37|0.017081
16:40:38|0.017078
16:40:38|0.017078
16:40:40|0.017087
16:40:41|0.017087
16:40:42|0.017087
16:40:43|0.017087
16:40:44|0.017087
16:40:45|0.017087
16:40:46|0.017087
16:40:47|0.0171
16:40:48|0.0171
16:40:49|0.0171
16:40:50|0.0171
16:40:51|0.0171
16:40:53|0.017111
16:40:53|0.017111
16:40:54|0.01712
16:40:55|0.01712
16:40:57|0.01712
16:40:57|0.017114
16:40:58|0.017114
16:41:00|0.017114
16:41:01|0.017114
16:41:01|0.017109
16:41:03|0.017115
16:41:04|0.01712
16:41:04|0.01712
16:41:05|0.017114
16:41:07|0.017098
16:41:08|0.017095
16:41:09|0.017105
16:41:09|0.017105
16:41:11|0.017095
16:41:12|0.017095
16:41:13|0.017095
16:41:14|0.01709
16:41:15|0.017092
16:41:16|0.0171
16:41:16|0.0171
16:41:18|0.0171
16:41:19|0.0171
16:41:20|0.017093
16:41:20|0.017093
16:41:21|0.017093
16:41:22|0.017085
16:41:23|0.017085
16:41:24|0.017085
16:41:26|0.017085
16:41:27|0.017092
16:41:27|0.017092
16:41:29|0.017092
16:41:29|0.017092
16:41:30|0.017091
16:41:32|0.017091
16:41:32|0.017091
16:41:33|0.017091
16:41:35|0.017092
16:41:35|0.017092
16:41:37|0.017092
16:41:38|0.017092
16:41:39|0.017092
16:41:40|0.017092
16:41:40|0.017086
16:41:41|0.017086
16:41:42|0.017086
16:41:44|0.017092
16:41:44|0.017086
16:41:46|0.017086
16:41:46|0.017109
16:41:47|0.017113
16:41:48|0.017099
16:41:49|0.017099
16:41:51|0.01712
16:41:51|0.01712
16:41:53|0.01712
16:41:54|0.01712
16:41:55|0.01712
16:41:56|0.017119
16:41:58|0.017119
16:41:58|0.01712
16:41:59|0.01712
16:42:01|0.01712
16:42:02|0.017114
16:42:02|0.017114
16:42:03|0.017115
16:42:05|0.017115
16:42:05|0.017115
16:42:06|0.017115
16:42:08|0.017115
16:42:08|0.017115
16:42:09|0.017115
16:42:10|0.017115
16:42:11|0.017107
16:42:12|0.017092
16:42:13|0.017092
16:42:14|0.017079
16:42:15|0.017078
16:42:16|0.017078
16:42:17|0.017057
16:42:19|0.017057
16:42:19|0.017051
16:42:20|0.017051
16:42:21|0.017067
16:42:22|0.017069
16:42:23|0.017069
16:42:25|0.017069
16:42:25|0.017064
16:42:26|0.017064
16:42:28|0.017084
16:42:29|0.017084
16:42:30|0.017076
16:42:31|0.017076
16:42:32|0.017076
16:42:33|0.017076
16:42:34|0.017076
16:42:35|0.017058
16:42:36|0.017058
16:42:37|0.017058
16:42:38|0.017054
16:42:39|0.017054
16:42:40|0.017054
16:42:41|0.017054
16:42:42|0.017072
16:42:43|0.017061
16:42:44|0.01706
16:42:45|0.01706
16:42:46|0.01706
16:42:47|0.01706
16:42:48|0.01706
16:42:49|0.01706
16:42:50|0.01706
16:42:51|0.01706
16:42:52|0.01706
16:42:53|0.017076
16:42:54|0.017076
16:42:55|0.017076
16:42:56|0.017074
16:42:58|0.017074
16:42:59|0.017074
16:43:00|0.017069
16:43:01|0.017069
16:43:02|0.017069
16:43:03|0.017069
16:43:04|0.017068
16:43:05|0.017068
16:43:06|0.017068
16:43:07|0.017068
16:43:08|0.017061
16:43:09|0.017072
16:43:10|0.017068
16:43:11|0.017062
16:43:12|0.017064
16:43:13|0.017064
16:43:14|0.017064
16:43:15|0.01703
16:43:16|0.017029
16:43:17|0.017035
16:43:18|0.017035
16:43:19|0.017035
16:43:20|0.017035
16:43:22|0.017043
16:43:22|0.017043
16:43:23|0.017043
16:43:24|0.017043
16:43:25|0.017043
16:43:26|0.017043
16:43:27|0.017038
16:43:28|0.017033
16:43:29|0.017033
16:43:30|0.017048
16:43:31|0.017044
16:43:32|0.017044
16:43:33|0.017044
16:43:34|0.017033
16:43:35|0.017037
16:43:36|0.017037
16:43:37|0.017052
16:43:38|0.017053
16:43:39|0.017053
16:43:40|0.017053
16:43:41|0.017053
16:43:42|0.017053
16:43:43|0.017053
16:43:44|0.01705
16:43:45|0.01705
16:43:46|0.01705
16:43:47|0.01705
16:43:48|0.01705
16:43:49|0.01705
16:43:50|0.01705
16:43:51|0.01705
16:43:52|0.01705
16:43:53|0.017067
16:43:55|0.017067
16:43:56|0.017067
16:43:57|0.017095
16:43:58|0.017076
16:43:59|0.017076
16:44:00|0.017076
16:44:01|0.017067
16:44:03|0.017067
16:44:03|0.017079
16:44:04|0.017082
16:44:05|0.017082
16:44:07|0.017082
16:44:07|0.017082
16:44:08|0.017082
16:44:10|0.017088
16:44:11|0.017088
16:44:11|0.017088
16:44:13|0.017088
16:44:14|0.017082
16:44:14|0.017082
16:44:16|0.017082
16:44:17|0.017082
16:44:18|0.017082
16:44:19|0.017081
16:44:19|0.017081
16:44:21|0.017081
16:44:21|0.017081
16:44:22|0.017081
16:44:23|0.017081
16:44:24|0.017081
16:44:26|0.017081
16:44:27|0.017081
16:44:27|0.017093
16:44:29|0.017093
16:44:30|0.017093
16:44:30|0.017093
16:44:31|0.017093
16:44:32|0.017085
16:44:34|0.017085
16:44:34|0.017085
16:44:36|0.017085
16:44:36|0.017067
16:44:37|0.017067
16:44:38|0.017064
16:44:40|0.017064
16:44:41|0.017075
16:44:42|0.017068
16:44:43|0.017068
16:44:43|0.017068
16:44:45|0.017068
16:44:45|0.017068
16:44:46|0.017069
16:44:47|0.017069
16:44:49|0.017069
16:44:49|0.017069
16:44:50|0.017069
16:44:51|0.017084
16:44:53|0.017084
16:44:54|0.017084
16:44:54|0.017084
16:44:56|0.017084
16:44:57|0.017084
16:44:58|0.017084
16:44:59|0.017088
16:45:00|0.017088
16:45:01|0.017088
16:45:02|0.017066
16:45:03|0.017058
16:45:04|0.017045
16:45:05|0.017059
16:45:06|0.017049
16:45:07|0.017051
16:45:08|0.017042
16:45:09|0.017046
16:45:10|0.017041
16:45:11|0.017041
16:45:12|0.017034
16:45:13|0.017034
16:45:14|0.017022
16:45:15|0.017013
16:45:16|0.01701
16:45:17|0.01701
16:45:18|0.017014
16:45:19|0.017035
16:45:20|0.017039
16:45:21|0.017039
16:45:22|0.017039
16:45:23|0.017039
16:45:24|0.017039
16:45:25|0.017034
16:45:26|0.017034
16:45:27|0.017034
16:45:28|0.017034
16:45:29|0.017034
16:45:30|0.017034
16:45:31|0.017034
16:45:32|0.017034
16:45:33|0.017034
16:45:34|0.017034
16:45:35|0.017035
16:45:36|0.017037
16:45:37|0.017037
16:45:38|0.017034
16:45:39|0.017037
16:45:40|0.017037
16:45:41|0.017037
16:45:42|0.017055
16:45:43|0.017055
16:45:44|0.017055
16:45:45|0.017055
16:45:46|0.017067
16:45:47|0.017053
16:45:48|0.017059
16:45:49|0.017059
16:45:50|0.017049
16:45:51|0.017049
16:45:52|0.017049
16:45:53|0.017049
16:45:54|0.017051
16:45:55|0.017051
16:45:56|0.01705
16:45:58|0.01705
16:45:59|0.01705
16:46:00|0.01705
16:46:01|0.01705
16:46:02|0.01705
16:46:03|0.01704
16:46:03|0.017042
16:46:05|0.017042
16:46:06|0.017042
16:46:07|0.01704
16:46:08|0.01704
16:46:09|0.017038
16:46:10|0.017038
16:46:11|0.017041
16:46:12|0.017033
16:46:13|0.017033
16:46:14|0.017025
16:46:15|0.017025
16:46:16|0.01706
16:46:17|0.017054
16:46:18|0.017052
16:46:19|0.017052
16:46:20|0.017052
16:46:21|0.01705
16:46:22|0.017062
16:46:23|0.017062
16:46:24|0.017062
16:46:25|0.017056
16:46:26|0.017056
16:46:27|0.017055
16:46:29|0.017055
16:46:29|0.017055
16:46:30|0.017056
16:46:31|0.01705
16:46:32|0.01705
16:46:33|0.01705
16:46:34|0.017041
16:46:35|0.017041
16:46:36|0.017041
16:46:37|0.017041
16:46:38|0.017041
16:46:39|0.017041
16:46:40|0.017041
16:46:41|0.017033
16:46:42|0.017052
16:46:43|0.017052
16:46:44|0.017052
16:46:45|0.017052
16:46:46|0.01705
16:46:47|0.01705
16:46:48|0.01705
16:46:49|0.01705
16:46:50|0.01705
16:46:51|0.01705
16:46:52|0.01705
16:46:53|0.01705
16:46:54|0.01705
16:46:55|0.01705
16:46:56|0.01705
16:46:58|0.017076
16:46:59|0.017076
16:47:00|0.01708
16:47:01|0.017084
16:47:02|0.017094
16:47:03|0.0171
16:47:04|0.0171
16:47:05|0.0171
16:47:06|0.0171
16:47:07|0.017092
16:47:08|0.017095
16:47:09|0.017095
16:47:10|0.017095
16:47:11|0.017077
16:47:12|0.017061
16:47:13|0.017061
16:47:14|0.017061
16:47:15|0.017068
16:47:16|0.017068
16:47:17|0.017066
16:47:19|0.017066
16:47:19|0.017066
16:47:21|0.017066
16:47:21|0.017066
16:47:23|0.017066
16:47:23|0.017066
16:47:24|0.017066
16:47:25|0.017052
16:47:26|0.017052
16:47:27|0.017051
16:47:29|0.017044
16:47:29|0.017073
16:47:31|0.017074
16:47:31|0.017074
16:47:32|0.017074
16:47:34|0.017071
16:47:34|0.017071
16:47:35|0.017071
16:47:37|0.017071
16:47:37|0.017071
16:47:38|0.017071
16:47:39|0.017071
16:47:40|0.017064
16:47:41|0.017064
16:47:43|0.017071
16:47:43|0.017071
16:47:44|0.017071
16:47:45|0.017071
16:47:46|0.017071
16:47:47|0.017071
16:47:49|0.017071
16:47:49|0.01707
16:47:50|0.01707
16:47:51|0.01707
16:47:53|0.01707
16:47:53|0.01707
16:47:55|0.01707
16:47:55|0.01707
16:47:56|0.017065
16:47:57|0.017065
16:47:59|0.017062
16:48:00|0.017062
16:48:02|0.017064
16:48:02|0.017064
16:48:03|0.017064
16:48:04|0.017094
16:48:05|0.017078
16:48:06|0.017078
16:48:07|0.017085
16:48:08|0.017085
16:48:09|0.017085
16:48:10|0.017085
16:48:11|0.017084
16:48:12|0.017078
16:48:13|0.017078
16:48:14|0.017078
16:48:15|0.017078
16:48:16|0.017086
16:48:17|0.017086
16:48:18|0.017086
16:48:19|0.017085
16:48:20|0.017085
16:48:21|0.017085
16:48:22|0.017085
16:48:23|0.017085
16:48:25|0.017085
16:48:25|0.017085
16:48:27|0.017094
16:48:27|0.017088
16:48:29|0.017088
16:48:30|0.017095
16:48:31|0.017095
16:48:31|0.017095
16:48:32|0.017095
16:48:33|0.017099
16:48:35|0.017099
16:48:35|0.017099
16:48:36|0.017099
16:48:37|0.017099
16:48:38|0.017099
16:48:39|0.017099
16:48:41|0.017099
16:48:41|0.017099
16:48:42|0.017099
16:48:43|0.017099
16:48:44|0.017099
16:48:46|0.017095
16:48:46|0.017095
16:48:47|0.017095
16:48:49|0.017093
16:48:50|0.017093
16:48:51|0.017093
16:48:51|0.017093
16:48:52|0.017093
16:48:53|0.017093
16:48:55|0.017099
16:48:55|0.017099
16:48:56|0.017092
16:48:57|0.017091
16:48:58|0.017093
16:49:00|0.017093
16:49:01|0.017093
16:49:02|0.017093
16:49:04|0.017083
16:49:04|0.017067
16:49:06|0.017067
16:49:07|0.017062
16:49:07|0.017062
16:49:09|0.017062
16:49:10|0.017062
16:49:11|0.017053
16:49:12|0.017053
16:49:13|0.017047
16:49:13|0.017044
16:49:15|0.01705
16:49:16|0.01705
16:49:17|0.01705
16:49:17|0.01705
16:49:19|0.01705
16:49:20|0.017044
16:49:20|0.017048
16:49:21|0.017036
16:49:23|0.017036
16:49:24|0.017051
16:49:25|0.017051
16:49:26|0.01705
16:49:26|0.01705
16:49:28|0.01705
16:49:29|0.01705
16:49:30|0.01705
16:49:31|0.01705
16:49:32|0.01705
16:49:33|0.017058
16:49:34|0.017058
16:49:35|0.017075
16:49:36|0.017075
16:49:37|0.017075
16:49:38|0.017075
16:49:39|0.017075
16:49:40|0.017075
16:49:41|0.017075
16:49:42|0.017075
16:49:43|0.017083
16:49:44|0.017083
16:49:45|0.017082
16:49:47|0.017082
16:49:47|0.017082
16:49:48|0.017075
16:49:49|0.017075
16:49:50|0.017094
16:49:51|0.017094
16:49:52|0.017078
16:49:53|0.017072
16:49:54|0.017077
16:49:55|0.017084
16:49:56|0.017085
16:49:57|0.017085
16:49:58|0.017085
16:49:59|0.017085
16:50:01|0.017073
16:50:02|0.017073
16:50:03|0.017073
16:50:04|0.017053
16:50:05|0.017053
16:50:06|0.017053
16:50:07|0.017036
16:50:08|0.017036
16:50:09|0.01705
16:50:10|0.01705
16:50:11|0.017062
16:50:12|0.017062
16:50:13|0.017062
16:50:14|0.01704
16:50:15|0.01704
16:50:16|0.01704
16:50:17|0.017031
16:50:18|0.017046
16:50:19|0.017046
16:50:19|0.017046
16:50:21|0.017035
16:50:22|0.017031
16:50:23|0.017025
16:50:25|0.017046
16:50:25|0.017046
16:50:26|0.017031
16:50:27|0.017031
16:50:28|0.017031
16:50:29|0.017035
16:50:30|0.017035
16:50:31|0.017033
16:50:32|0.017033
16:50:33|0.017033
16:50:34|0.016996
16:50:35|0.017026
16:50:36|0.017027
16:50:37|0.017029
16:50:38|0.017037
16:50:39|0.017037
16:50:40|0.017037
16:50:41|0.017043
16:50:42|0.017043
16:50:43|0.017043
16:50:44|0.017039
16:50:45|0.017033
16:50:46|0.017033
16:50:47|0.017033
16:50:48|0.017033
16:50:49|0.017031
16:50:50|0.017031
16:50:51|0.017031
16:50:52|0.017038
16:50:53|0.016986
16:50:54|0.016985
16:50:55|0.016985
16:50:56|0.016992
16:50:57|0.016991
16:50:58|0.016967
16:50:59|0.016974
16:51:00|0.016974
16:51:01|0.016984
16:51:03|0.016993
16:51:04|0.016991
16:51:04|0.016991
16:51:06|0.016991
16:51:07|0.016996
16:51:08|0.016996
16:51:09|0.016996
16:51:10|0.016996
16:51:11|0.016996
16:51:12|0.017006
16:51:13|0.017006
16:51:14|0.017003
16:51:15|0.016996
16:51:16|0.016996
16:51:17|0.016996
16:51:18|0.016996
16:51:19|0.016969
16:51:20|0.01698
16:51:21|0.01698
16:51:22|0.016979
16:51:24|0.016964
16:51:25|0.016964
16:51:25|0.016964
16:51:27|0.016964
16:51:28|0.016967
16:51:29|0.016967
16:51:30|0.016967
16:51:31|0.016967
16:51:32|0.01698
16:51:33|0.016967
16:51:33|0.016981
16:51:35|0.016981
16:51:36|0.016981
16:51:37|0.016984
16:51:37|0.01699
16:51:39|0.01699
16:51:40|0.016992
16:51:40|0.016992
16:51:42|0.016992
16:51:43|0.016992
16:51:44|0.016992
16:51:45|0.016992
16:51:46|0.01699
16:51:47|0.01699
16:51:48|0.01699
16:51:48|0.01699
16:51:50|0.016987
16:51:50|0.016987
16:51:51|0.016987
16:51:53|0.016987
16:51:53|0.016987
16:51:54|0.016987
16:51:56|0.016987
16:51:56|0.016987
16:51:57|0.017
16:51:59|0.017
16:51:59|0.016957
16:52:01|0.016959
16:52:02|0.016965
16:52:03|0.016965
16:52:05|0.016973
16:52:05|0.016973
16:52:06|0.016973
16:52:07|0.016973
16:52:08|0.016973
16:52:09|0.016973
16:52:10|0.016983
16:52:11|0.016987
16:52:12|0.01698
16:52:13|0.016996
16:52:14|0.016996
16:52:15|0.016998
16:52:16|0.016998
16:52:17|0.016996
16:52:18|0.017
16:52:19|0.016964
16:52:20|0.016972
16:52:21|0.016972
16:52:22|0.01696
16:52:23|0.016966
16:52:24|0.016964
16:52:25|0.016973
16:52:26|0.016973
16:52:27|0.016989
16:52:28|0.016989
16:52:29|0.016989
16:52:30|0.016989
16:52:31|0.016989
16:52:32|0.016989
16:52:33|0.016967
16:52:34|0.016967
16:52:35|0.016967
16:52:36|0.016973
16:52:37|0.016973
16:52:38|0.016973
16:52:39|0.016973
16:52:40|0.016973
16:52:41|0.016973
16:52:42|0.016973
16:52:43|0.016983
16:52:44|0.016967
16:52:45|0.016967
16:52:46|0.016967
16:52:47|0.016967
16:52:48|0.016967
16:52:49|0.016991
16:52:50|0.016985
16:52:51|0.016985
16:52:52|0.016985
16:52:53|0.016978
16:52:54|0.016978
16:52:55|0.016978
16:52:56|0.016978
16:52:57|0.016986
16:52:58|0.016986
16:52:59|0.016986
16:53:00|0.016978
16:53:01|0.016982
16:53:02|0.016992
16:53:04|0.016987
16:53:05|0.016987
16:53:06|0.016987
16:53:08|0.016987
16:53:08|0.016987
16:53:10|0.016987
16:53:11|0.016987
16:53:11|0.016987
16:53:13|0.01699
16:53:14|0.01699
16:53:15|0.016989
16:53:16|0.016986
16:53:17|0.016986
16:53:18|0.016986
16:53:19|0.016976
16:53:20|0.016976
16:53:21|0.016976
16:53:22|0.016976
16:53:22|0.016976
16:53:24|0.016976
16:53:24|0.016976
16:53:26|0.016976
16:53:27|0.016976
16:53:28|0.016976
16:53:29|0.016976
16:53:30|0.016976
16:53:31|0.016976
16:53:32|0.016976
16:53:33|0.016976
16:53:34|0.01698
16:53:35|0.01698
16:53:36|0.016972
16:53:37|0.016972
16:53:38|0.016972
16:53:39|0.016972
16:53:40|0.016972
16:53:41|0.016972
16:53:42|0.016978
16:53:43|0.016976
16:53:44|0.016976
16:53:45|0.016984
16:53:46|0.016984
16:53:47|0.016992
16:53:48|0.016992
16:53:49|0.016983
16:53:50|0.016983
16:53:50|0.016983
16:53:51|0.016983
16:53:53|0.016983
16:53:54|0.016983
16:53:54|0.016984
16:53:56|0.016984
16:53:57|0.016988
16:53:58|0.016997
16:53:58|0.016997
16:54:00|0.017001
16:54:00|0.017001
16:54:02|0.017006
16:54:03|0.01699
16:54:03|0.01699
16:54:05|0.01699
16:54:07|0.016994
16:54:08|0.016987
16:54:09|0.016987
16:54:10|0.016987
16:54:11|0.016984
16:54:12|0.016995
16:54:13|0.016995
16:54:14|0.016995
16:54:16|0.016986
16:54:16|0.016986
16:54:17|0.01698
16:54:18|0.016981
16:54:19|0.016981
16:54:20|0.016987
16:54:21|0.016987
16:54:22|0.016987
16:54:24|0.016987
16:54:24|0.016987
16:54:25|0.016987
16:54:26|0.016982
16:54:27|0.016982
16:54:28|0.01699
16:54:29|0.016993
16:54:30|0.016993
16:54:31|0.016993
16:54:32|0.016986
16:54:33|0.016986
16:54:34|0.016986
16:54:35|0.01697
16:54:36|0.01697
16:54:37|0.01697
16:54:38|0.01697
16:54:39|0.016987
16:54:40|0.016987
16:54:41|0.016987
16:54:42|0.016987
16:54:43|0.016987
16:54:44|0.016987
16:54:45|0.016987
16:54:46|0.016987
16:54:47|0.016973
16:54:48|0.016973
16:54:49|0.016973
16:54:50|0.016973
16:54:51|0.016973
16:54:52|0.016973
16:54:53|0.016973
16:54:54|0.016973
16:54:55|0.016973
16:54:56|0.016981
16:54:57|0.016981
16:54:58|0.016963
16:54:59|0.016963
16:55:00|0.016969
16:55:01|0.016969
16:55:02|0.016959
16:55:03|0.016959
16:55:04|0.01697
16:55:06|0.01697
16:55:07|0.01697
16:55:08|0.01697
16:55:09|0.01697
16:55:10|0.01697
16:55:11|0.016971
16:55:12|0.016971
16:55:13|0.016971
16:55:14|0.016971
16:55:15|0.016973
16:55:16|0.016981
16:55:17|0.01698
16:55:18|0.01698
16:55:19|0.016981
16:55:20|0.016981
16:55:21|0.016981
16:55:22|0.016981
16:55:23|0.016976
16:55:24|0.016976
16:55:25|0.016957
16:55:26|0.016957
16:55:27|0.016978
16:55:28|0.016978
16:55:29|0.016981
16:55:30|0.016981
16:55:31|0.016981
16:55:32|0.016981
16:55:33|0.016989
16:55:34|0.016989
16:55:35|0.016989
16:55:36|0.016998
16:55:37|0.016992
16:55:38|0.016992
16:55:39|0.016992
16:55:40|0.016992
16:55:41|0.016992
16:55:42|0.016992
16:55:43|0.016996
16:55:44|0.016996
16:55:45|0.016996
16:55:46|0.016996
16:55:47|0.016979
16:55:48|0.016979
16:55:49|0.016996
16:55:50|0.016996
16:55:51|0.016996
16:55:52|0.016996
16:55:53|0.016996
16:55:54|0.016996
16:55:55|0.016996
16:55:56|0.017006
16:55:57|0.017006
16:55:58|0.017006
16:55:59|0.017006
16:56:00|0.017006
16:56:01|0.017006
16:56:02|0.017006
16:56:03|0.016978
16:56:04|0.017004
16:56:05|0.017004
16:56:06|0.016984
16:56:07|0.016985
16:56:09|0.016983
16:56:10|0.016982
16:56:10|0.016978
16:56:12|0.016981
16:56:13|0.016966
16:56:14|0.016966
16:56:15|0.016966
16:56:15|0.016956
16:56:17|0.016956
16:56:18|0.016956
16:56:19|0.016962
16:56:20|0.016967
16:56:21|0.016967
16:56:22|0.016981
16:56:23|0.016981
16:56:24|0.016981
16:56:25|0.016981
16:56:25|0.016981
16:56:27|0.016976
16:56:28|0.016976
16:56:29|0.016995
16:56:30|0.016999
16:56:31|0.016999
16:56:32|0.016999
16:56:33|0.016998
16:56:34|0.017002
16:56:35|0.017002
16:56:36|0.016996
16:56:37|0.016993
16:56:37|0.016998
16:56:39|0.017001
16:56:40|0.017001
16:56:41|0.017001
16:56:42|0.017003
16:56:43|0.017003
16:56:44|0.016984
16:56:45|0.016984
16:56:46|0.016975
16:56:47|0.016975
16:56:48|0.016982
16:56:48|0.016982
16:56:50|0.016975
16:56:51|0.016975
16:56:51|0.016974
16:56:53|0.016974
16:56:53|0.016974
16:56:54|0.016974
16:56:56|0.016984
16:56:56|0.01699
16:56:57|0.01699
16:56:58|0.01697
16:57:00|0.01697
16:57:01|0.01697
16:57:02|0.01697
16:57:03|0.01697
16:57:04|0.01697
16:57:05|0.016973
16:57:05|0.016973
16:57:07|0.016972
16:57:08|0.016972
16:57:09|0.016972
16:57:10|0.016972
16:57:11|0.016972
16:57:13|0.016973
16:57:13|0.016984
16:57:14|0.016984
16:57:15|0.016984
16:57:16|0.016984
16:57:17|0.016984
16:57:18|0.016976
16:57:19|0.016975
16:57:20|0.016983
16:57:21|0.016983
16:57:22|0.016983
16:57:23|0.016983
16:57:24|0.016983
16:57:25|0.016978
16:57:26|0.016965
16:57:27|0.016965
16:57:28|0.016965
16:57:29|0.01697
16:57:30|0.01697
16:57:31|0.016972
16:57:32|0.016972
16:57:33|0.016972
16:57:34|0.016972
16:57:35|0.016972
16:57:36|0.016972
16:57:37|0.016972
16:57:39|0.016971
16:57:39|0.016971
16:57:40|0.016971
16:57:41|0.01697
16:57:42|0.01697
16:57:44|0.01697
16:57:44|0.01697
16:57:45|0.016962
16:57:46|0.016962
16:57:47|0.016966
16:57:48|0.016966
16:57:49|0.016966
16:57:50|0.016966
16:57:51|0.016966
16:57:52|0.016962
16:57:53|0.016966
16:57:55|0.016966
16:57:55|0.016966
16:57:56|0.016966
16:57:57|0.016966
16:57:58|0.016966
16:58:00|0.016966
16:58:00|0.016958
16:58:01|0.01696
16:58:02|0.01696
16:58:03|0.01696
16:58:05|0.016948
16:58:05|0.016948
16:58:06|0.016948
16:58:08|0.016948
16:58:09|0.016943
16:58:11|0.016946
16:58:12|0.016946
16:58:13|0.016946
16:58:13|0.016935
16:58:15|0.016935
16:58:16|0.016927
16:58:17|0.016927
16:58:17|0.016939
16:58:19|0.016939
16:58:20|0.016928
16:58:21|0.016928
16:58:21|0.016928
16:58:23|0.016928
16:58:24|0.016928
16:58:25|0.016938
16:58:25|0.016941
16:58:27|0.016941
16:58:28|0.016945
16:58:29|0.016949
16:58:30|0.016942
16:58:31|0.01693
16:58:31|0.01693
16:58:33|0.01693
16:58:34|0.016935
16:58:34|0.016935
16:58:35|0.016935
16:58:37|0.016935
16:58:38|0.016935
16:58:38|0.016935
16:58:40|0.01694
16:58:40|0.01694
16:58:41|0.016947
16:58:43|0.016944
16:58:44|0.016934
16:58:45|0.016926
16:58:45|0.016926
16:58:46|0.016929
16:58:47|0.016926
16:58:48|0.016926
16:58:50|0.016926
16:58:50|0.016923
16:58:52|0.016922
16:58:52|0.01692
16:58:54|0.01692
16:58:55|0.016931
16:58:55|0.016931
16:58:56|0.01693
16:58:57|0.01693
16:58:58|0.01693
16:59:00|0.016938
16:59:00|0.016938
16:59:02|0.016938
16:59:02|0.016936
16:59:03|0.016936
16:59:04|0.016936
16:59:05|0.016936
16:59:06|0.016936
16:59:07|0.016936
16:59:08|0.016953
16:59:10|0.016954
16:59:11|0.016946
16:59:12|0.016946
16:59:13|0.016946
16:59:14|0.016935
16:59:15|0.016935
16:59:16|0.01695
16:59:17|0.016948
16:59:18|0.016948
16:59:19|0.016948
16:59:20|0.016949
16:59:21|0.016955
16:59:22|0.016955
16:59:23|0.016955
16:59:24|0.016955
16:59:25|0.016955
16:59:26|0.01695
16:59:27|0.01695
16:59:28|0.01695
16:59:29|0.016957
16:59:30|0.016957
16:59:31|0.016957
16:59:32|0.016957
16:59:33|0.016957
16:59:34|0.016957
16:59:35|0.01695
16:59:36|0.016951
16:59:37|0.016951
16:59:38|0.01695
16:59:39|0.01695
16:59:40|0.01695
16:59:41|0.01695
16:59:42|0.01695
16:59:43|0.016958
16:59:44|0.016958
16:59:45|0.016959
16:59:46|0.016959
16:59:47|0.016959
16:59:48|0.01695
16:59:49|0.01695
16:59:50|0.01695
16:59:51|0.01695
16:59:52|0.01695
16:59:53|0.01695
16:59:54|0.01695
16:59:55|0.01695
16:59:56|0.01695
16:59:57|0.01695
16:59:58|0.016971
16:59:59|0.016955
17:00:00|0.01695
17:00:01|0.01695
17:00:03|0.01696
17:00:03|0.016969
17:00:04|0.016973
17:00:06|0.016997
17:00:06|0.016997
17:00:07|0.016994
17:00:09|0.016955
17:00:09|0.016955
17:00:11|0.016958
17:00:12|0.01697
17:00:13|0.01696
17:00:14|0.01696
17:00:15|0.01698
17:00:16|0.016981
17:00:17|0.016964
17:00:18|0.016945
17:00:19|0.016945
17:00:20|0.016945
17:00:21|0.016945
17:00:22|0.016945
17:00:23|0.016945
17:00:24|0.016945
17:00:25|0.016945
17:00:26|0.016945
17:00:27|0.016945
17:00:28|0.01694
17:00:29|0.01694
17:00:30|0.01694
17:00:31|0.016937
17:00:32|0.016937
17:00:33|0.016937
17:00:34|0.016937
17:00:35|0.016938
17:00:36|0.016957
17:00:37|0.016956
17:00:38|0.016956
17:00:39|0.016956
17:00:40|0.016956
17:00:41|0.016963
17:00:42|0.016964
17:00:43|0.016964
17:00:44|0.016964
17:00:45|0.016965
17:00:46|0.016965
17:00:47|0.016965
17:00:48|0.016967
17:00:49|0.01696
17:00:50|0.01696
17:00:51|0.01696
17:00:52|0.01696
17:00:53|0.01696
17:00:54|0.01696
17:00:55|0.016959
17:00:56|0.016959
17:00:57|0.016959
17:00:58|0.016959
17:00:59|0.016959
17:01:00|0.016959
17:01:01|0.01695
17:01:02|0.016965
17:01:03|0.016966
17:01:04|0.01695
17:01:05|0.01695
17:01:06|0.01695
17:01:07|0.01695
17:01:08|0.01695
17:01:09|0.01695
17:01:10|0.01695
17:01:11|0.01695
17:01:12|0.01695
17:01:13|0.01695
17:01:14|0.016949
17:01:16|0.016948
17:01:16|0.016948
17:01:17|0.016947
17:01:19|0.016947
17:01:20|0.016947
17:01:21|0.016947
17:01:22|0.016972
17:01:23|0.016972
17:01:24|0.017
17:01:24|0.017018
17:01:25|0.017018
17:01:26|0.017004
17:01:28|0.017004
17:01:28|0.017004
17:01:29|0.017022
17:01:30|0.017036
17:01:31|0.017041
17:01:33|0.017044
17:01:34|0.017044
17:01:34|0.017062
17:01:35|0.017047
17:01:36|0.017047
17:01:37|0.017047
17:01:38|0.017057
17:01:40|0.017057
17:01:41|0.017049
17:01:41|0.017049
17:01:42|0.017043
17:01:43|0.01704
17:01:44|0.01704
17:01:45|0.017052
17:01:46|0.017052
17:01:47|0.017052
17:01:49|0.017052
17:01:49|0.017052
17:01:51|0.017052
17:01:52|0.017052
17:01:53|0.017046
17:01:53|0.017036
17:01:54|0.017028
17:01:56|0.017017
17:01:57|0.017005
17:01:57|0.017005
17:01:59|0.017007
17:02:00|0.017007
17:02:01|0.01701
17:02:01|0.01701
17:02:02|0.017007
17:02:04|0.017007
17:02:05|0.017007
17:02:06|0.017006
17:02:07|0.017006
17:02:08|0.016999
17:02:09|0.016999
17:02:10|0.016999
17:02:11|0.017002
17:02:11|0.017007
17:02:13|0.017006
17:02:15|0.017005
17:02:15|0.016995
17:02:16|0.016989
17:02:17|0.016989
17:02:18|0.016989
17:02:19|0.016989
17:02:20|0.01701
17:02:21|0.01701
17:02:22|0.016999
17:02:23|0.017003
17:02:24|0.017003
17:02:25|0.017003
17:02:26|0.017003
17:02:27|0.017003
17:02:28|0.017003
17:02:29|0.016999
17:02:30|0.016995
17:02:31|0.016995
17:02:32|0.016995
17:02:33|0.016977
17:02:35|0.016983
17:02:35|0.016974
17:02:37|0.016974
17:02:38|0.016974
17:02:39|0.017026
17:02:40|0.01705
17:02:41|0.01704
17:02:42|0.01704
17:02:43|0.01704
17:02:44|0.01704
17:02:45|0.01704
17:02:46|0.017036
17:02:47|0.017036
17:02:48|0.017036
17:02:49|0.017042
17:02:50|0.017042
17:02:51|0.017042
17:02:51|0.017042
17:02:53|0.01705
17:02:54|0.01705
17:02:54|0.017047
17:02:56|0.017048
17:02:57|0.017054
17:02:57|0.017048
17:02:58|0.017048
17:03:00|0.017048
17:03:01|0.017034
17:03:02|0.017034
17:03:03|0.017034
17:03:04|0.017034
17:03:04|0.017041
17:03:06|0.017041
17:03:06|0.01704
17:03:08|0.017039
17:03:08|0.017039
17:03:09|0.017039
17:03:11|0.017039
17:03:12|0.017047
17:03:12|0.017047
17:03:14|0.017034
17:03:15|0.017034
17:03:17|0.017035
17:03:17|0.017035
17:03:18|0.017032
17:03:20|0.017042
17:03:21|0.017042
17:03:22|0.017042
17:03:23|0.017035
17:03:24|0.017042
17:03:25|0.01704
17:03:26|0.01704
17:03:27|0.017045
17:03:28|0.017045
17:03:29|0.017045
17:03:31|0.017045
17:03:31|0.017045
17:03:33|0.017062
17:03:33|0.017056
17:03:34|0.017063
17:03:36|0.017063
17:03:36|0.017063
17:03:37|0.017077
17:03:39|0.017077
17:03:40|0.017078
17:03:40|0.017097
17:03:41|0.017097
17:03:42|0.0171
17:03:43|0.017097
17:03:44|0.017097
17:03:45|0.017096
17:03:47|0.017096
17:03:48|0.017085
17:03:49|0.017078
17:03:49|0.017073
17:03:50|0.017072
17:03:51|0.017072
17:03:53|0.017072
17:03:53|0.017072
17:03:55|0.017087
17:03:55|0.017087
17:03:57|0.017087
17:03:58|0.017073
17:03:58|0.017073
17:03:59|0.017076
17:04:00|0.017076
17:04:02|0.017076
17:04:03|0.017076
17:04:04|0.017076
17:04:05|0.017086
17:04:06|0.017086
17:04:07|0.017086
17:04:07|0.017076
17:04:09|0.017065
17:04:10|0.017065
17:04:11|0.017065
17:04:12|0.017064
17:04:13|0.017064
17:04:13|0.017058
17:04:15|0.017051
17:04:16|0.017048
17:04:17|0.017038
17:04:18|0.017039
17:04:19|0.017039
17:04:20|0.017039
17:04:21|0.017046
17:04:22|0.017046
17:04:23|0.017046
17:04:24|0.017045
17:04:25|0.017045
17:04:26|0.017045
17:04:27|0.017045
17:04:28|0.017045
17:04:29|0.017045
17:04:30|0.017033
17:04:31|0.017026
17:04:32|0.017028
17:04:33|0.017028
17:04:34|0.017043
17:04:35|0.017043
17:04:36|0.017029
17:04:37|0.017029
17:04:38|0.017029
17:04:39|0.017029
17:04:40|0.017029
17:04:41|0.017023
17:04:42|0.017029
17:04:43|0.017023
17:04:44|0.017023
17:04:45|0.017023
17:04:46|0.017021
17:04:47|0.017021
17:04:48|0.017021
17:04:49|0.017021
17:04:50|0.017036
17:04:51|0.017036
17:04:52|0.017036
17:04:53|0.017036
17:04:54|0.017036
17:04:55|0.017036
17:04:56|0.017036
17:04:57|0.017036
17:04:58|0.017036
17:04:59|0.017036
17:05:00|0.017036
17:05:01|0.017051
17:05:02|0.017055
17:05:03|0.017059
17:05:04|0.017057
17:05:05|0.017057
17:05:06|0.017068
17:05:07|0.017068
17:05:08|0.017068
17:05:09|0.017068
17:05:10|0.017055
17:05:11|0.017055
17:05:12|0.017077
17:05:13|0.017077
17:05:14|0.017077
17:05:15|0.017088
17:05:17|0.017082
17:05:18|0.017081
17:05:19|0.017081
17:05:20|0.017083
17:05:21|0.017083
17:05:22|0.017083
17:05:23|0.017057
17:05:24|0.017044
17:05:25|0.017044
17:05:26|0.017078
17:05:27|0.017078
17:05:28|0.017078
17:05:29|0.017078
17:05:30|0.017078
17:05:31|0.017078
17:05:32|0.017053
17:05:33|0.017053
17:05:34|0.017077
17:05:35|0.017077
17:05:36|0.017077
17:05:37|0.017077
17:05:38|0.017078
17:05:39|0.017078
17:05:40|0.017078
17:05:41|0.01708
17:05:42|0.01708
17:05:43|0.01708
17:05:44|0.01708
17:05:45|0.01708
17:05:46|0.01708
17:05:47|0.01708
17:05:48|0.017098
17:05:49|0.01711
17:05:50|0.017106
17:05:51|0.017114
17:05:52|0.017114
17:05:53|0.01712
17:05:54|0.01711
17:05:55|0.017118
17:05:56|0.017118
17:05:57|0.017108
17:05:58|0.017108
17:05:59|0.017119
17:06:00|0.017119
17:06:01|0.017119
17:06:02|0.017113
17:06:03|0.017113
17:06:04|0.017113
17:06:05|0.017113
17:06:06|0.017113
17:06:07|0.017112
17:06:08|0.017112
17:06:09|0.017109
17:06:10|0.017109
17:06:11|0.017093
17:06:12|0.017093
17:06:13|0.01712
17:06:14|0.017109
17:06:15|0.017108
17:06:16|0.017107
17:06:18|0.017107
17:06:18|0.017107
17:06:20|0.017117
17:06:21|0.017117
17:06:22|0.017107
17:06:23|0.017091
17:06:24|0.017093
17:06:25|0.017093
17:06:25|0.017093
17:06:27|0.017081
17:06:28|0.017081
17:06:28|0.017091
17:06:29|0.017091
17:06:31|0.017092
17:06:32|0.017092
17:06:32|0.01708
17:06:34|0.017078
17:06:34|0.017069
17:06:36|0.01708
17:06:36|0.01708
17:06:37|0.017072
17:06:39|0.017062
17:06:39|0.017062
17:06:40|0.017068
17:06:41|0.017067
17:06:43|0.017067
17:06:44|0.017059
17:06:44|0.017059
17:06:45|0.017059
17:06:46|0.017059
17:06:47|0.017059
17:06:49|0.017064
17:06:50|0.017064
17:06:50|0.017064
17:06:51|0.017067
17:06:53|0.017067
17:06:53|0.017067
17:06:54|0.017067
17:06:56|0.017067
17:06:56|0.017067
17:06:58|0.017081
17:06:58|0.017067
17:06:59|0.017067
17:07:00|0.017067
17:07:01|0.017064
17:07:02|0.017055
17:07:03|0.01706
17:07:04|0.01706
17:07:05|0.01706
17:07:06|0.01706
17:07:07|0.01706
17:07:08|0.01706
17:07:09|0.01706
17:07:10|0.01706
17:07:11|0.01706
17:07:12|0.01706
17:07:13|0.01706
17:07:15|0.017052
17:07:15|0.017052
17:07:17|0.017058
17:07:18|0.017091
17:07:19|0.017107
17:07:21|0.017096
17:07:21|0.017096
17:07:22|0.017096
17:07:23|0.017096
17:07:24|0.017096
17:07:25|0.017096
17:07:26|0.0171
17:07:27|0.0171
17:07:28|0.0171
17:07:29|0.017095
17:07:30|0.017095
17:07:31|0.017095
17:07:32|0.017096
17:07:33|0.017079
17:07:34|0.017084
17:07:35|0.017084
17:07:37|0.017082
17:07:37|0.017089
17:07:38|0.017089
17:07:40|0.017089
17:07:41|0.017089
17:07:42|0.017089
17:07:43|0.017089
17:07:44|0.017089
17:07:45|0.017089
17:07:46|0.017091
17:07:46|0.017094
17:07:48|0.017094
17:07:49|0.017094
17:07:50|0.017094
17:07:51|0.017094
17:07:52|0.017094
17:07:53|0.017092
17:07:54|0.017092
17:07:55|0.017095
17:07:56|0.017095
17:07:57|0.017095
17:07:58|0.017095
17:07:59|0.017095
17:08:00|0.017095
17:08:01|0.017095
17:08:02|0.01708
17:08:03|0.017057
17:08:04|0.01706
17:08:05|0.017038
17:08:06|0.017044
17:08:07|0.017044
17:08:08|0.017044
17:08:09|0.017036
17:08:10|0.017036
17:08:11|0.017038
17:08:12|0.017043
17:08:13|0.017046
17:08:14|0.017047
17:08:15|0.017047
17:08:16|0.017045
17:08:17|0.017044
17:08:18|0.017044
17:08:19|0.017044
17:08:20|0.017046
17:08:21|0.017055
17:08:22|0.017054
17:08:23|0.017054
17:08:24|0.017054
17:08:25|0.017054
17:08:26|0.017054
17:08:27|0.017055
17:08:28|0.017055
17:08:29|0.017055
17:08:30|0.017055
17:08:31|0.017055
17:08:32|0.017055
17:08:33|0.01705
17:08:34|0.01705
17:08:35|0.01705
17:08:36|0.01705
17:08:37|0.01705
17:08:38|0.01705
17:08:39|0.017066
17:08:40|0.017066
17:08:41|0.017066
17:08:42|0.017066
17:08:43|0.017066
17:08:44|0.017066
17:08:45|0.017068
17:08:46|0.017083
17:08:47|0.017091
17:08:48|0.017099
17:08:49|0.017099
17:08:50|0.017099
17:08:51|0.017099
17:08:52|0.017099
17:08:53|0.017104
17:08:54|0.017107
17:08:55|0.017107
17:08:56|0.017106
17:08:57|0.01711
17:08:58|0.01711
17:08:59|0.017097
17:09:00|0.017097
17:09:01|0.017097
17:09:02|0.017097
17:09:03|0.017102
17:09:04|0.017107
17:09:05|0.017107
17:09:06|0.017119
17:09:08|0.017119
17:09:08|0.017101
17:09:09|0.017101
17:09:10|0.017114
17:09:11|0.017113
17:09:12|0.017119
17:09:13|0.017119
17:09:14|0.017101
17:09:16|0.017106
17:09:16|0.017124
17:09:17|0.017137
17:09:19|0.017135
17:09:20|0.017117
17:09:21|0.017121
17:09:22|0.017112
17:09:23|0.017133
17:09:25|0.017129
17:09:25|0.017129
17:09:26|0.017137
17:09:27|0.017133
17:09:28|0.017141
17:09:29|0.017141
17:09:30|0.017141
17:09:32|0.01715
17:09:33|0.017142
17:09:34|0.01715
17:09:35|0.017148
17:09:36|0.017141
17:09:37|0.017132
17:09:38|0.017131
17:09:39|0.01713
17:09:40|0.01713
17:09:41|0.01713
17:09:42|0.017119
17:09:43|0.017119
17:09:44|0.017119
17:09:45|0.017119
17:09:46|0.017139
17:09:47|0.017136
17:09:48|0.017135
17:09:49|0.017125
17:09:50|0.017125
17:09:51|0.017125
17:09:52|0.017125
17:09:53|0.017135
17:09:54|0.017128
17:09:55|0.017125
17:09:56|0.017125
17:09:57|0.017148
17:09:58|0.017148
17:09:59|0.017126
17:10:00|0.017126
17:10:01|0.017126
17:10:02|0.017137
17:10:03|0.017137
17:10:04|0.01713
17:10:05|0.017121
17:10:06|0.017122
17:10:07|0.01712
17:10:08|0.01712
17:10:09|0.017095
17:10:10|0.0171
17:10:11|0.0171
17:10:12|0.017113
17:10:13|0.017101
17:10:14|0.017083
17:10:15|0.017082
17:10:16|0.017084
17:10:17|0.017089
17:10:18|0.017089
17:10:19|0.017068
17:10:20|0.017068
17:10:21|0.017116
17:10:22|0.017118
17:10:23|0.017118
17:10:24|0.017102
17:10:25|0.017102
17:10:26|0.017137
17:10:27|0.017137
17:10:28|0.017142
17:10:29|0.017142
17:10:30|0.017142
17:10:31|0.017151
17:10:32|0.017155
17:10:33|0.017159
17:10:34|0.017159
17:10:35|0.017159
17:10:36|0.017158
17:10:37|0.017159
17:10:38|0.017145
17:10:39|0.017175
17:10:40|0.017169
17:10:41|0.017176
17:10:42|0.01718
17:10:43|0.01718
17:10:44|0.017209
17:10:45|0.017209
17:10:46|0.017196
17:10:47|0.017193
17:10:48|0.017188
17:10:49|0.017183
17:10:50|0.017183
17:10:51|0.017183
17:10:52|0.017183
17:10:53|0.017183
17:10:54|0.017186
17:10:55|0.017186
17:10:56|0.017186
17:10:57|0.017188
17:10:58|0.017194
17:10:59|0.01722
17:11:00|0.017213
17:11:01|0.017205
17:11:02|0.017218
17:11:03|0.01722
17:11:04|0.017209
17:11:05|0.017195
17:11:06|0.017196
17:11:07|0.017205
17:11:08|0.017205
17:11:09|0.017203
17:11:10|0.01722
17:11:11|0.017202
17:11:12|0.017195
17:11:13|0.017207
17:11:14|0.017207
17:11:15|0.017195
17:11:16|0.017196
17:11:17|0.017181
17:11:18|0.017189
17:11:19|0.017189
17:11:20|0.017189
17:11:22|0.017189
17:11:23|0.017188
17:11:24|0.017208
17:11:25|0.017208
17:11:26|0.017172
17:11:27|0.017177
17:11:28|0.01718
17:11:30|0.01718
17:11:30|0.01718
17:11:31|0.01718
17:11:32|0.017162
17:11:33|0.017161
17:11:34|0.017161
17:11:35|0.017154
17:11:36|0.017169
17:11:37|0.017169
17:11:38|0.017169
17:11:39|0.017169
17:11:40|0.017169
17:11:41|0.017177
17:11:42|0.017175
17:11:43|0.017175
17:11:44|0.017175
17:11:45|0.017164
17:11:46|0.017156
17:11:47|0.017156
17:11:48|0.017156
17:11:49|0.017156
17:11:50|0.017157
17:11:51|0.01716
17:11:52|0.017181
17:11:53|0.017175
17:11:54|0.01718
17:11:55|0.01718
17:11:56|0.017189
17:11:57|0.017189
17:11:58|0.01719
17:11:59|0.017169
17:12:00|0.017169
17:12:01|0.017166
17:12:02|0.017161
17:12:03|0.017148
17:12:04|0.017154
17:12:05|0.017158
17:12:06|0.017166
17:12:07|0.017158
17:12:08|0.017158
17:12:09|0.017146
17:12:10|0.017154
17:12:11|0.017161
17:12:12|0.017161
17:12:13|0.017161
17:12:14|0.017158
17:12:15|0.017137
17:12:16|0.017144
17:12:17|0.017158
17:12:18|0.017158
17:12:19|0.017158
17:12:20|0.017158
17:12:21|0.017158
17:12:23|0.017155
17:12:24|0.017155
17:12:25|0.017155
17:12:26|0.01715
17:12:27|0.01715
17:12:28|0.01715
17:12:29|0.01715
17:12:30|0.017151
17:12:31|0.017151
17:12:32|0.01715
17:12:33|0.017136
17:12:34|0.017136
17:12:35|0.017141
17:12:36|0.01715
17:12:37|0.017141
17:12:38|0.017141
17:12:39|0.01715
17:12:40|0.01715
17:12:41|0.01715
17:12:42|0.01715
17:12:43|0.01715
17:12:44|0.01715
17:12:45|0.01715
17:12:46|0.017167
17:12:47|0.017167
17:12:48|0.017167
17:12:49|0.017167
17:12:50|0.017171
17:12:51|0.017171
17:12:52|0.017171
17:12:53|0.017177
17:12:54|0.017177
17:12:55|0.01716
17:12:56|0.017167
17:12:57|0.017167
17:12:58|0.017167
17:12:59|0.017165
17:13:00|0.017157
17:13:01|0.017157
17:13:02|0.017156
17:13:03|0.01715
17:13:04|0.01715
17:13:05|0.01715
17:13:06|0.017158
17:13:07|0.01716
17:13:08|0.017177
17:13:09|0.017184
17:13:10|0.017177
17:13:11|0.017192
17:13:12|0.017192
17:13:13|0.017199
17:13:14|0.017199
17:13:15|0.017199
17:13:16|0.0172
17:13:17|0.017201
17:13:18|0.017201
17:13:19|0.017194
17:13:20|0.017197
17:13:21|0.017189
17:13:22|0.017194
17:13:23|0.017175
17:13:25|0.017175
17:13:26|0.01718
17:13:26|0.017182
17:13:27|0.017182
17:13:29|0.017182
17:13:30|0.017182
17:13:31|0.017182
17:13:32|0.017185
17:13:33|0.017199
17:13:34|0.017199
17:13:35|0.017199
17:13:36|0.017202
17:13:37|0.017202
17:13:38|0.017209
17:13:39|0.017217
17:13:40|0.01722
17:13:41|0.017218
17:13:42|0.017223
17:13:43|0.017216
17:13:44|0.017228
17:13:45|0.01723
17:13:46|0.017218
17:13:47|0.017225
17:13:48|0.017219
17:13:49|0.017219
17:13:50|0.017219
17:13:51|0.017205
17:13:52|0.017205
17:13:53|0.017205
17:13:54|0.01721
17:13:55|0.01721
17:13:56|0.01721
17:13:57|0.01721
17:13:58|0.017233
17:13:59|0.017234
17:14:00|0.017228
17:14:01|0.017232
17:14:03|0.017228
17:14:03|0.017228
17:14:04|0.017228
17:14:05|0.017223
17:14:06|0.017217
17:14:07|0.017217
17:14:08|0.017205
17:14:09|0.017206
17:14:10|0.017202
17:14:11|0.017202
17:14:12|0.017202
17:14:13|0.017186
17:14:14|0.017182
17:14:15|0.017178
17:14:16|0.01719
17:14:18|0.017184
17:14:19|0.017184
17:14:19|0.017197
17:14:20|0.017192
17:14:21|0.017193
17:14:23|0.017193
17:14:23|0.017185
17:14:25|0.017199
17:14:26|0.017199
17:14:27|0.017211
17:14:28|0.017213
17:14:29|0.017213
17:14:30|0.017213
17:14:31|0.017213
17:14:33|0.017213
17:14:33|0.017213
17:14:34|0.017209
17:14:35|0.017206
17:14:36|0.017207
17:14:37|0.017207
17:14:38|0.017202
17:14:39|0.017179
17:14:40|0.017189
17:14:41|0.017215
17:14:42|0.017215
17:14:43|0.017208
17:14:44|0.017217
17:14:45|0.01721
17:14:46|0.01721
17:14:47|0.01721
17:14:48|0.01721
17:14:49|0.01721
17:14:50|0.01721
17:14:51|0.01721
17:14:52|0.017211
17:14:53|0.017211
17:14:54|0.017221
17:14:55|0.017219
17:14:56|0.017211
17:14:57|0.017211
17:14:58|0.017215
17:14:59|0.017215
17:15:00|0.017215
17:15:01|0.017212
17:15:02|0.017202
17:15:03|0.017185
17:15:04|0.017182
17:15:05|0.017182
17:15:06|0.017185
17:15:07|0.017192
17:15:08|0.01719
17:15:09|0.017189
17:15:10|0.017181
17:15:11|0.017142
17:15:12|0.017151
17:15:13|0.017153
17:15:14|0.017128
17:15:15|0.017149
17:15:16|0.017139
17:15:17|0.017163
17:15:18|0.017158
17:15:19|0.017166
17:15:20|0.017166
17:15:21|0.017161
17:15:22|0.017162
17:15:23|0.01715
17:15:24|0.017165
17:15:26|0.01715
17:15:27|0.017157
17:15:28|0.01712
17:15:29|0.017125
17:15:30|0.017126
17:15:31|0.017114
17:15:32|0.017132
17:15:33|0.01712
17:15:34|0.01715
17:15:35|0.01715
17:15:36|0.017149
17:15:37|0.017149
17:15:39|0.017141
17:15:39|0.017141
17:15:40|0.017141
17:15:41|0.017141
17:15:42|0.017152
17:15:43|0.017154
17:15:44|0.017155
17:15:45|0.017166
17:15:47|0.017168
17:15:47|0.017169
17:15:48|0.017169
17:15:49|0.017179
17:15:50|0.017179
17:15:51|0.017178
17:15:52|0.017186
17:15:53|0.017162
17:15:55|0.017161
17:15:55|0.017161
17:15:56|0.017177
17:15:57|0.017163
17:15:58|0.017163
17:15:59|0.017163
17:16:01|0.017163
17:16:01|0.017162
17:16:03|0.017162
17:16:03|0.017162
17:16:04|0.017122
17:16:06|0.017139
17:16:06|0.017139
17:16:07|0.017139
17:16:09|0.017139
17:16:09|0.01715
17:16:11|0.01715
17:16:12|0.017145
17:16:12|0.017145
17:16:13|0.017145
17:16:14|0.017144
17:16:15|0.01715
17:16:16|0.01715
17:16:17|0.017139
17:16:18|0.017146
17:16:19|0.017146
17:16:20|0.017146
17:16:21|0.017146
17:16:23|0.017146
17:16:24|0.017146
17:16:25|0.017147
17:16:25|0.01715
17:16:27|0.017147
17:16:29|0.017141
17:16:30|0.017142
17:16:30|0.017142
17:16:32|0.017153
17:16:33|0.017149
17:16:33|0.017145
17:16:35|0.01717
17:16:36|0.017181
17:16:37|0.017176
17:16:38|0.017175
17:16:39|0.017175
17:16:39|0.017177
17:16:40|0.017177
17:16:41|0.017177
17:16:42|0.017177
17:16:44|0.017176
17:16:45|0.017176
17:16:46|0.017167
17:16:46|0.017167
17:16:47|0.017184
17:16:49|0.017184
17:16:50|0.017184
17:16:51|0.017186
17:16:52|0.017186
17:16:53|0.017184
17:16:53|0.017184
17:16:54|0.017176
17:16:56|0.017177
17:16:57|0.017177
17:16:58|0.017177
17:16:59|0.017177
17:17:00|0.01717
17:17:01|0.01717
17:17:01|0.017168
17:17:03|0.017168
17:17:04|0.017145
17:17:05|0.017139
17:17:06|0.017162
17:17:07|0.017162
17:17:08|0.017162
17:17:09|0.017161
17:17:10|0.017161
17:17:11|0.017161
17:17:12|0.017161
17:17:13|0.017161
17:17:14|0.017157
17:17:15|0.017162
17:17:16|0.017154
17:17:17|0.017141
17:17:18|0.017146
17:17:19|0.017146
17:17:20|0.017146
17:17:21|0.017154
17:17:22|0.017156
17:17:23|0.017156
17:17:24|0.017156
17:17:25|0.017156
17:17:26|0.01715
17:17:27|0.01715
17:17:28|0.01715
17:17:29|0.01715
17:17:30|0.01715
17:17:31|0.017154
17:17:33|0.017154
17:17:33|0.017154
17:17:35|0.01713
17:17:36|0.017144
17:17:36|0.017144
17:17:38|0.017138
17:17:39|0.017152
17:17:39|0.017156
17:17:40|0.017156
17:17:41|0.017156
17:17:42|0.017156
17:17:43|0.017156
17:17:44|0.017156
17:17:45|0.017137
17:17:46|0.017138
17:17:47|0.017147
17:17:48|0.01715
17:17:49|0.017157
17:17:50|0.017158
17:17:51|0.017158
17:17:52|0.017155
17:17:53|0.017157
17:17:55|0.017157
17:17:56|0.017161
17:17:56|0.017162
17:17:57|0.017173
17:17:59|0.017173
17:17:59|0.017173
17:18:01|0.017173
17:18:02|0.017173
17:18:02|0.017161
17:18:03|0.017156
17:18:05|0.017156
17:18:06|0.017156
17:18:07|0.017148
17:18:08|0.017148
17:18:09|0.017148
17:18:10|0.017148
17:18:11|0.017148
17:18:12|0.017148
17:18:13|0.017148
17:18:14|0.017148
17:18:15|0.017148
17:18:16|0.017153
17:18:17|0.017154
17:18:18|0.017154
17:18:19|0.017154
17:18:20|0.017154
17:18:21|0.017154
17:18:22|0.017154
17:18:23|0.017154
17:18:24|0.017166
17:18:24|0.017166
17:18:26|0.017173
17:18:27|0.017173
17:18:27|0.017173
17:18:29|0.017173
17:18:30|0.017173
17:18:32|0.017173
17:18:32|0.017173
17:18:33|0.017167
17:18:34|0.017167
17:18:35|0.017167
17:18:36|0.017167
17:18:37|0.017163
17:18:38|0.017165
17:18:39|0.017165
17:18:40|0.017165
17:18:41|0.017137
17:18:42|0.017144
17:18:43|0.017144
17:18:44|0.017142
17:18:45|0.01715
17:18:46|0.01715
17:18:47|0.01715
17:18:48|0.01715
17:18:49|0.017158
17:18:50|0.017178
17:18:51|0.017178
17:18:52|0.01718
17:18:53|0.01718
17:18:54|0.01718
17:18:55|0.01718
17:18:56|0.017174
17:18:57|0.017172
17:18:58|0.017172
17:18:59|0.017172
17:19:00|0.017172
17:19:01|0.017172
17:19:02|0.017182
17:19:03|0.017182
17:19:04|0.017175
17:19:05|0.017175
17:19:06|0.017175
17:19:07|0.017176
17:19:08|0.017166
17:19:09|0.017176
17:19:10|0.017176
17:19:11|0.017167
17:19:12|0.017167
17:19:13|0.017167
17:19:14|0.017167
17:19:15|0.017163
17:19:16|0.017163
17:19:17|0.017163
17:19:18|0.01716
17:19:19|0.017167
17:19:20|0.017178
17:19:21|0.017178
17:19:22|0.017181
17:19:23|0.017184
17:19:24|0.017164
17:19:25|0.017164
17:19:26|0.017164
17:19:27|0.017164
17:19:28|0.017164
17:19:30|0.017167
17:19:31|0.017167
17:19:32|0.017167
17:19:33|0.017173
17:19:34|0.017173
17:19:35|0.017181
17:19:36|0.017167
17:19:37|0.017167
17:19:38|0.017176
17:19:39|0.017176
17:19:40|0.017163
17:19:41|0.017164
17:19:42|0.017164
17:19:43|0.017164
17:19:44|0.017164
17:19:45|0.017167
17:19:46|0.017167
17:19:47|0.01717
17:19:48|0.01717
17:19:49|0.01717
17:19:50|0.01717
17:19:51|0.017173
17:19:52|0.017173
17:19:53|0.01717
17:19:54|0.017169
17:19:55|0.017169
17:19:57|0.017147
17:19:57|0.017162
17:19:58|0.017162
17:19:59|0.017162
17:20:00|0.017162
17:20:01|0.017162
17:20:02|0.017162
17:20:03|0.017171
17:20:04|0.017171
17:20:05|0.017181
17:20:06|0.01719
17:20:07|0.017163
17:20:08|0.017163
17:20:09|0.017177
17:20:10|0.017176
17:20:11|0.017162
17:20:12|0.017166
17:20:13|0.017179
17:20:14|0.017174
17:20:15|0.01717
17:20:16|0.017177
17:20:17|0.017175
17:20:19|0.017175
17:20:19|0.017175
17:20:20|0.017177
17:20:21|0.017177
17:20:22|0.01716
17:20:23|0.01717
17:20:24|0.017166
17:20:25|0.01715
17:20:26|0.01715
17:20:27|0.017147
17:20:28|0.017145
17:20:29|0.017145
17:20:30|0.017171
17:20:32|0.017177
17:20:33|0.017156
17:20:34|0.017163
17:20:35|0.017164
17:20:36|0.017164
17:20:37|0.017198
17:20:38|0.017198
17:20:38|0.017197
17:20:40|0.017208
17:20:41|0.017217
17:20:42|0.017227
17:20:42|0.017233
17:20:44|0.017235
17:20:44|0.017258
17:20:46|0.017269
17:20:47|0.017285
17:20:48|0.017299
17:20:49|0.017269
17:20:50|0.017243
17:20:51|0.017256
17:20:52|0.017245
17:20:53|0.017246
17:20:54|0.017243
17:20:55|0.017252
17:20:56|0.017263
17:20:57|0.017257
17:20:58|0.017257
17:20:59|0.017279
17:21:00|0.017276
17:21:01|0.017249
17:21:02|0.017249
17:21:03|0.017249
17:21:04|0.017261
17:21:05|0.01726
17:21:06|0.017264
17:21:07|0.01725
17:21:08|0.01725
17:21:09|0.017243
17:21:10|0.017238
17:21:11|0.01723
17:21:12|0.017233
17:21:13|0.017233
17:21:14|0.017234
17:21:15|0.017232
17:21:16|0.017232
17:21:17|0.017232
17:21:18|0.017232
17:21:19|0.017238
17:21:20|0.017238
17:21:21|0.01724
17:21:22|0.01724
17:21:23|0.017238
17:21:24|0.01724
17:21:25|0.01723
17:21:26|0.017207
17:21:27|0.017234
17:21:28|0.017234
17:21:29|0.017238
17:21:30|0.017238
17:21:31|0.017238
17:21:32|0.017236
17:21:34|0.017252
17:21:34|0.017252
17:21:36|0.01726
17:21:37|0.017259
17:21:38|0.017269
17:21:39|0.017238
17:21:40|0.017238
17:21:41|0.017238
17:21:42|0.017235
17:21:43|0.01725
17:21:44|0.017239
17:21:45|0.01722
17:21:46|0.017235
17:21:47|0.017236
17:21:47|0.017226
17:21:49|0.017241
17:21:50|0.017251
17:21:50|0.017251
17:21:52|0.017251
17:21:53|0.017257
17:21:54|0.01725
17:21:55|0.017258
17:21:56|0.017226
17:21:57|0.017226
17:21:57|0.017223
17:21:59|0.017209
17:22:00|0.017228
17:22:01|0.017223
17:22:02|0.017209
17:22:03|0.017229
17:22:04|0.017219
17:22:04|0.017215
17:22:06|0.017232
17:22:07|0.017232
17:22:08|0.017234
17:22:09|0.017234
17:22:10|0.017235
17:22:11|0.017244
17:22:12|0.017237
17:22:13|0.017237
17:22:13|0.017242
17:22:15|0.017242
17:22:15|0.017242
17:22:17|0.017242
17:22:17|0.01724
17:22:19|0.017218
17:22:20|0.017224
17:22:21|0.017225
17:22:22|0.017225
17:22:23|0.017225
17:22:24|0.017202
17:22:25|0.017217
17:22:26|0.017217
17:22:27|0.01723
17:22:28|0.017241
17:22:29|0.017229
17:22:30|0.017238
17:22:30|0.017232
17:22:32|0.017232
17:22:33|0.017232
17:22:34|0.017232
17:22:35|0.017232
17:22:36|0.017237
17:22:37|0.017238
17:22:38|0.017238
17:22:39|0.017238
17:22:40|0.017235
17:22:41|0.01724
17:22:42|0.01724
17:22:43|0.01724
17:22:44|0.01724
17:22:45|0.017206
17:22:46|0.017206
17:22:48|0.017217
17:22:48|0.017217
17:22:50|0.017218
17:22:51|0.017213
17:22:52|0.017213
17:22:52|0.017214
17:22:53|0.017214
17:22:55|0.017214
17:22:56|0.017212
17:22:57|0.017212
17:22:57|0.017212
17:22:58|0.01721
17:23:00|0.017201
17:23:00|0.017206
17:23:01|0.017175
17:23:03|0.017176
17:23:03|0.017175
17:23:04|0.017178
17:23:05|0.017178
17:23:07|0.017172
17:23:07|0.017176
17:23:08|0.017176
17:23:09|0.017196
17:23:11|0.017188
17:23:12|0.017188
17:23:13|0.017188
17:23:14|0.017189
17:23:14|0.01719
17:23:15|0.017197
17:23:16|0.017195
17:23:18|0.017174
17:23:18|0.017174
17:23:19|0.017177
17:23:20|0.017177
17:23:21|0.017177
17:23:22|0.01717
17:23:23|0.017191
17:23:24|0.017191
17:23:25|0.017191
17:23:26|0.017204
17:23:28|0.017198
17:23:28|0.017198
17:23:29|0.017198
17:23:30|0.017195
17:23:32|0.017195
17:23:32|0.017187
17:23:33|0.017194
17:23:34|0.017194
17:23:36|0.017188
17:23:37|0.017174
17:23:38|0.017174
17:23:39|0.017171
17:23:40|0.017185
17:23:41|0.017179
17:23:42|0.017174
17:23:43|0.017174
17:23:44|0.017188
17:23:45|0.017188
17:23:46|0.017188
17:23:47|0.017188
17:23:48|0.017149
17:23:49|0.017157
17:23:50|0.017155
17:23:51|0.017155
17:23:52|0.017147
17:23:53|0.017144
17:23:54|0.017144
17:23:55|0.017144
17:23:56|0.017124
17:23:57|0.01713
17:23:58|0.01713
17:23:59|0.017146
17:24:00|0.017142
17:24:01|0.017145
17:24:02|0.017145
17:24:03|0.017123
17:24:04|0.017117
17:24:05|0.017107
17:24:06|0.017107
17:24:07|0.017107
17:24:08|0.017107
17:24:09|0.017114
17:24:10|0.017122
17:24:11|0.017137
17:24:13|0.017139
17:24:13|0.017139
17:24:14|0.017132
17:24:15|0.017135
17:24:16|0.017136
17:24:17|0.017136
17:24:18|0.017132
17:24:19|0.01712
17:24:20|0.01712
17:24:21|0.017129
17:24:22|0.017142
17:24:23|0.017142
17:24:24|0.017141
17:24:25|0.017141
17:24:26|0.017112
17:24:27|0.017112
17:24:28|0.017117
17:24:29|0.017117
17:24:30|0.017113
17:24:31|0.01711
17:24:32|0.01711
17:24:33|0.01711
17:24:35|0.0171
17:24:36|0.0171
17:24:37|0.017102
17:24:38|0.017102
17:24:39|0.017102
17:24:40|0.017103
17:24:41|0.017102
17:24:42|0.017102
17:24:43|0.017102
17:24:44|0.017102
17:24:45|0.017112
17:24:46|0.017112
17:24:48|0.017115
17:24:48|0.017115
17:24:49|0.017101
17:24:50|0.0171
17:24:51|0.017093
17:24:53|0.017093
17:24:53|0.017082
17:24:54|0.017091
17:24:55|0.017093
17:24:57|0.017093
17:24:57|0.017093
17:24:58|0.017093
17:25:00|0.017093
17:25:00|0.017093
17:25:01|0.017084
17:25:02|0.017078
17:25:04|0.017074
17:25:04|0.017066
17:25:05|0.017065
17:25:07|0.017054
17:25:08|0.017052
17:25:08|0.017056
17:25:09|0.017063
17:25:10|0.017075
17:25:11|0.017065
17:25:12|0.017062
17:25:13|0.017071
17:25:15|0.017078
17:25:15|0.017074
17:25:16|0.017077
17:25:17|0.017082
17:25:18|0.017078
17:25:19|0.017076
17:25:20|0.017062
17:25:22|0.017075
17:25:23|0.017067
17:25:24|0.017055
17:25:24|0.017055
17:25:25|0.017057
17:25:26|0.01704
17:25:27|0.017024
17:25:28|0.01704
17:25:29|0.017036
17:25:30|0.017038
17:25:31|0.017028
17:25:32|0.017022
17:25:33|0.017016
17:25:34|0.017039
17:25:36|0.016982
17:25:37|0.016981
17:25:38|0.016982
17:25:40|0.016993
17:25:41|0.016993
17:25:42|0.016988
17:25:43|0.016985
17:25:43|0.016985
17:25:44|0.016999
17:25:46|0.016991
17:25:47|0.01699
17:25:48|0.01699
17:25:49|0.016994
17:25:50|0.016994
17:25:51|0.017005
17:25:52|0.016998
17:25:53|0.017017
17:25:54|0.017021
17:25:55|0.017017
17:25:56|0.017025
17:25:57|0.017021
17:25:58|0.017021
17:25:59|0.017016
17:26:00|0.017017
17:26:01|0.017021
17:26:02|0.017016
17:26:02|0.017026
17:26:04|0.01702
17:26:05|0.017019
17:26:06|0.017031
17:26:07|0.017031
17:26:08|0.017031
17:26:09|0.017031
17:26:09|0.017031
17:26:11|0.017022
17:26:12|0.017022
17:26:13|0.017016
17:26:13|0.017012
17:26:15|0.017012
17:26:16|0.016993
17:26:17|0.017002
17:26:18|0.016997
17:26:19|0.016995
17:26:20|0.016996
17:26:21|0.016996
17:26:22|0.017017
17:26:23|0.016999
17:26:24|0.016993
17:26:25|0.017002
17:26:26|0.017004
17:26:26|0.017004
17:26:28|0.017
17:26:28|0.016998
17:26:30|0.016996
17:26:31|0.016996
17:26:32|0.016996
17:26:32|0.016996
17:26:34|0.016998
17:26:35|0.016998
17:26:36|0.016998
17:26:37|0.016999
17:26:38|0.016999
17:26:39|0.017001
17:26:40|0.017004
17:26:41|0.016983
17:26:43|0.016994
17:26:44|0.016994
17:26:44|0.017
17:26:45|0.017
17:26:46|0.017
17:26:47|0.016998
17:26:49|0.016987
17:26:50|0.016997
17:26:51|0.016998
17:26:51|0.017
17:26:53|0.017
17:26:53|0.017
17:26:55|0.017
17:26:56|0.017
17:26:57|0.016999
17:26:58|0.016999
17:26:59|0.016989
17:27:00|0.016989
17:27:01|0.016989
17:27:02|0.016989
17:27:03|0.017003
17:27:04|0.017003
17:27:05|0.017003
17:27:06|0.016998
17:27:06|0.017007
17:27:08|0.017007
17:27:09|0.017003
17:27:10|0.017007
17:27:11|0.016992
17:27:12|0.016992
17:27:13|0.016992
17:27:13|0.01699
17:27:15|0.017002
17:27:16|0.017002
17:27:17|0.017002
17:27:18|0.017021
17:27:19|0.017018
17:27:19|0.017031
17:27:21|0.017034
17:27:22|0.017034
17:27:23|0.017034
17:27:24|0.01704
17:27:25|0.01705
17:27:26|0.017043
17:27:26|0.017043
17:27:27|0.017043
17:27:29|0.017047
17:27:29|0.017042
17:27:30|0.017017
17:27:32|0.017017
17:27:33|0.017017
17:27:33|0.017017
17:27:35|0.016996
17:27:36|0.016995
17:27:36|0.01699
17:27:38|0.016998
17:27:39|0.016998
17:27:40|0.016994
17:27:41|0.017
17:27:42|0.017
17:27:43|0.017
17:27:44|0.017
17:27:45|0.017
17:27:46|0.017
17:27:48|0.017
17:27:48|0.017
17:27:49|0.017
17:27:50|0.016999
17:27:51|0.016999
17:27:52|0.016999
17:27:53|0.016999
17:27:54|0.017015
17:27:55|0.017015
17:27:56|0.017015
17:27:57|0.017005
17:27:58|0.017015
17:27:59|0.017007
17:28:00|0.017007
17:28:01|0.017007
17:28:02|0.01701
17:28:04|0.017007
17:28:04|0.017015
17:28:06|0.017015
17:28:06|0.017015
17:28:07|0.017014
17:28:08|0.017014
17:28:09|0.017014
17:28:10|0.017014
17:28:12|0.017015
17:28:12|0.017019
17:28:13|0.017017
17:28:14|0.017021
17:28:15|0.017023
17:28:16|0.017023
17:28:18|0.017019
17:28:18|0.017018
17:28:19|0.017018
17:28:20|0.017018
17:28:22|0.017015
17:28:22|0.017015
17:28:23|0.017015
17:28:24|0.01701
17:28:25|0.01701
17:28:26|0.01701
17:28:27|0.01701
17:28:28|0.01701
17:28:29|0.016996
17:28:30|0.016996
17:28:31|0.016996
17:28:33|0.016996
17:28:33|0.016972
17:28:34|0.016987
17:28:35|0.016987
17:28:36|0.016987
17:28:37|0.016975
17:28:39|0.016988
17:28:40|0.016988
17:28:41|0.016988
17:28:43|0.016977
17:28:44|0.016979
17:28:45|0.016979
17:28:46|0.016979
17:28:46|0.016978
17:28:48|0.016978
17:28:49|0.016966
17:28:50|0.016966
17:28:50|0.016961
17:28:51|0.016961
17:28:53|0.01697
17:28:54|0.01697
17:28:54|0.01697
17:28:55|0.016968
17:28:56|0.016987
17:28:57|0.016976
17:28:59|0.016983
17:29:00|0.016979
17:29:01|0.016979
17:29:02|0.016978
17:29:03|0.016977
17:29:04|0.01698
17:29:05|0.01698
17:29:06|0.01698
17:29:06|0.01698
17:29:08|0.01698
17:29:08|0.01698
17:29:10|0.01698
17:29:11|0.01698
17:29:12|0.01698
17:29:13|0.017002
17:29:14|0.016995
17:29:15|0.017002
17:29:16|0.017002
17:29:16|0.017002
17:29:18|0.017014
17:29:19|0.017014
17:29:20|0.017014
17:29:21|0.017014
17:29:21|0.017009
17:29:23|0.017009
17:29:23|0.017006
17:29:25|0.017006
17:29:26|0.016996
17:29:27|0.017006
17:29:28|0.017006
17:29:29|0.017006
17:29:30|0.016999
17:29:31|0.016999
17:29:32|0.017
17:29:33|0.016994
17:29:33|0.016994
17:29:35|0.016989
17:29:36|0.016987
17:29:36|0.016987
17:29:38|0.016988
17:29:39|0.016988
17:29:40|0.01699
17:29:42|0.01699
17:29:42|0.01699
17:29:43|0.01699
17:29:45|0.01699
17:29:45|0.017011
17:29:46|0.017011
17:29:48|0.017011
17:29:49|0.017011
17:29:50|0.017002
17:29:51|0.017005
17:29:52|0.017001
17:29:53|0.017003
17:29:54|0.017003
17:29:55|0.017003
17:29:56|0.016997
17:29:57|0.017
17:29:58|0.017
17:29:59|0.017
17:30:00|0.016999
17:30:01|0.017
17:30:02|0.016999
17:30:03|0.016999
17:30:04|0.016997
17:30:05|0.016997
17:30:06|0.016967
17:30:07|0.016977
17:30:08|0.016977
17:30:09|0.016977
17:30:10|0.016976
17:30:11|0.016976
17:30:12|0.016976
17:30:13|0.016976
17:30:14|0.016977
17:30:15|0.016973
17:30:16|0.01697
17:30:17|0.01697
17:30:18|0.01697
17:30:19|0.01697
17:30:20|0.01697
17:30:21|0.01697
17:30:22|0.016969
17:30:23|0.01694
17:30:24|0.01694
17:30:25|0.016945
17:30:26|0.016926
17:30:27|0.016939
17:30:28|0.016941
17:30:29|0.016939
17:30:30|0.016925
17:30:31|0.016916
17:30:32|0.016929
17:30:33|0.016929
17:30:34|0.01693
17:30:35|0.016941
17:30:36|0.016941
17:30:37|0.01693
17:30:38|0.016936
17:30:39|0.016941
17:30:41|0.016933
17:30:42|0.016933
17:30:43|0.016933
17:30:44|0.01695
17:30:45|0.016947
17:30:46|0.016938
17:30:48|0.016933
17:30:48|0.016933
17:30:49|0.016933
17:30:50|0.016931
17:30:51|0.016929
17:30:52|0.016929
17:30:53|0.016943
17:30:54|0.016943
17:30:55|0.016943
17:30:56|0.016942
17:30:57|0.016942
17:30:58|0.016942
17:30:59|0.016942
17:31:00|0.016942
17:31:01|0.016942
17:31:02|0.016946
17:31:03|0.016949
17:31:04|0.016944
17:31:05|0.016949
17:31:06|0.01695
17:31:07|0.016947
17:31:08|0.01696
17:31:10|0.01696
17:31:11|0.016954
17:31:11|0.01696
17:31:13|0.01696
17:31:13|0.016947
17:31:14|0.016947
17:31:15|0.016947
17:31:17|0.016947
17:31:17|0.016931
17:31:18|0.016931
17:31:19|0.016933
17:31:21|0.01693
17:31:21|0.016933
17:31:22|0.016933
17:31:23|0.016933
17:31:24|0.016927
17:31:25|0.016927
17:31:26|0.016927
17:31:28|0.016927
17:31:28|0.016927
17:31:30|0.016927
17:31:30|0.01691
17:31:31|0.01691
17:31:32|0.016915
17:31:33|0.01692
17:31:34|0.0169
17:31:36|0.016918
17:31:36|0.016918
17:31:37|0.016918
17:31:38|0.016918
17:31:39|0.016923
17:31:40|0.016923
17:31:42|0.016923
17:31:43|0.016919
17:31:44|0.016918
17:31:45|0.016918
17:31:46|0.016918
17:31:47|0.016918
17:31:49|0.016918
17:31:49|0.016916
17:31:50|0.016916
17:31:51|0.016914
17:31:52|0.016911
17:31:53|0.016911
17:31:54|0.016911
17:31:55|0.016911
17:31:56|0.016903
17:31:57|0.016916
17:31:58|0.016909
17:31:59|0.016908
17:32:00|0.016893
17:32:01|0.016908
17:32:02|0.016908
17:32:03|0.016927
17:32:04|0.016913
17:32:05|0.016918
17:32:06|0.016906
17:32:07|0.016929
17:32:08|0.016929
17:32:10|0.016925
17:32:11|0.016925
17:32:12|0.016925
17:32:12|0.01692
17:32:13|0.01693
17:32:14|0.016941
17:32:16|0.016941
17:32:16|0.016943
17:32:18|0.016934
17:32:19|0.016935
17:32:19|0.016957
17:32:20|0.016943
17:32:21|0.016939
17:32:22|0.016929
17:32:23|0.016929
17:32:24|0.016929
17:32:25|0.016938
17:32:26|0.016914
17:32:27|0.016914
17:32:28|0.016914
17:32:29|0.016919
17:32:30|0.016923
17:32:31|0.016923
17:32:32|0.016923
17:32:33|0.016921
17:32:34|0.01693
17:32:36|0.01693
17:32:36|0.01693
17:32:38|0.01693
17:32:38|0.016938
17:32:39|0.016936
17:32:40|0.016931
17:32:41|0.016931
17:32:43|0.016936
17:32:44|0.016936
17:32:45|0.016936
17:32:46|0.016936
17:32:48|0.016932
17:32:49|0.016951
17:32:50|0.016951
17:32:51|0.016951
17:32:51|0.016951
17:32:53|0.016951
17:32:53|0.016948
17:32:55|0.016948
17:32:55|0.016948
17:32:56|0.016948
17:32:57|0.016948
17:32:59|0.016948
17:32:59|0.016959
17:33:01|0.016958
17:33:02|0.016953
17:33:03|0.016953
17:33:04|0.016957
17:33:05|0.016971
17:33:06|0.016971
17:33:07|0.016971
17:33:08|0.016969
17:33:09|0.016969
17:33:09|0.01696
17:33:10|0.016965
17:33:12|0.016965
17:33:13|0.016965
17:33:14|0.016976
17:33:15|0.016995
17:33:16|0.016995
17:33:17|0.016993
17:33:18|0.016993
17:33:19|0.017003
17:33:20|0.017
17:33:20|0.016999
17:33:22|0.016993
17:33:23|0.016993
17:33:24|0.016993
17:33:25|0.016993
17:33:26|0.016993
17:33:27|0.016993
17:33:28|0.016976
17:33:29|0.016993
17:33:30|0.016993
17:33:30|0.016993
17:33:32|0.016975
17:33:33|0.016975
17:33:33|0.016975
17:33:35|0.016984
17:33:36|0.016984
17:33:37|0.016984
17:33:37|0.016984
17:33:39|0.016982
17:33:40|0.016975
17:33:41|0.016975
17:33:41|0.016965
17:33:43|0.016973
17:33:44|0.017003
17:33:45|0.017003
17:33:47|0.016991
17:33:47|0.016991
17:33:48|0.016991
17:33:49|0.016974
17:33:50|0.016974
17:33:51|0.016974
17:33:52|0.016971
17:33:53|0.016964
17:33:54|0.016964
17:33:55|0.01698
17:33:56|0.01698
17:33:57|0.01698
17:33:58|0.01698
17:33:59|0.01698
17:34:00|0.01698
17:34:01|0.016982
17:34:02|0.016982
17:34:03|0.016984
17:34:04|0.016981
17:34:05|0.016981
17:34:06|0.016981
17:34:07|0.016981
17:34:08|0.016981
17:34:09|0.016982
17:34:10|0.016982
17:34:12|0.016982
17:34:12|0.016981
17:34:14|0.016981
17:34:15|0.016982
17:34:15|0.016983
17:34:16|0.01698
17:34:18|0.01698
17:34:18|0.01698
17:34:19|0.016981
17:34:21|0.016981
17:34:21|0.01697
17:34:22|0.01697
17:34:23|0.016976
17:34:24|0.016976
17:34:25|0.016976
17:34:26|0.016977
17:34:27|0.016973
17:34:29|0.016976
17:34:30|0.016976
17:34:30|0.016965
17:34:31|0.016965
17:34:32|0.016965
17:34:34|0.016965
17:34:34|0.016967
17:34:35|0.016967
17:34:37|0.016967
17:34:37|0.016967
17:34:39|0.016975
17:34:39|0.016975
17:34:40|0.016975
17:34:41|0.016975
17:34:43|0.016975
17:34:43|0.016975
17:34:45|0.016975
17:34:46|0.016966
17:34:47|0.016973
17:34:48|0.016964
17:34:49|0.016964
17:34:50|0.016964
17:34:51|0.016964
17:34:52|0.016964
17:34:53|0.016964
17:34:54|0.016964
17:34:54|0.016971
17:34:56|0.016971
17:34:57|0.016971
17:34:58|0.016971
17:34:59|0.016971
17:35:00|0.016974
17:35:01|0.016974
17:35:02|0.016974
17:35:03|0.016981
17:35:04|0.016981
17:35:05|0.016974
17:35:06|0.016974
17:35:07|0.016987
17:35:08|0.016982
17:35:09|0.016982
17:35:10|0.016982
17:35:11|0.016982
17:35:12|0.016982
17:35:13|0.016983
17:35:14|0.016983
17:35:15|0.016983
17:35:16|0.016981
17:35:17|0.016985
17:35:18|0.016985
17:35:19|0.016985
17:35:20|0.016985
17:35:21|0.016984
17:35:22|0.016984
17:35:23|0.016984
17:35:24|0.016984
17:35:25|0.016964
17:35:26|0.016964
17:35:27|0.016964
17:35:28|0.016964
17:35:29|0.016964
17:35:30|0.016964
17:35:31|0.01696
17:35:32|0.01696
17:35:33|0.016959
17:35:34|0.016955
17:35:35|0.016948
17:35:36|0.016948
17:35:37|0.016944
17:35:38|0.016965
17:35:39|0.016965
17:35:40|0.016971
17:35:41|0.016971
17:35:42|0.016971
17:35:43|0.016971
17:35:44|0.01698
17:35:45|0.01698
17:35:47|0.016982
17:35:47|0.016982
17:35:48|0.016982
17:35:50|0.016968
17:35:51|0.016968
17:35:52|0.016968
17:35:53|0.016981
17:35:54|0.016972
17:35:55|0.016972
17:35:56|0.016972
17:35:57|0.016973
17:35:58|0.016973
17:35:59|0.016981
17:36:00|0.016981
17:36:00|0.01698
17:36:01|0.016996
17:36:03|0.016996
17:36:04|0.016996
17:36:05|0.016996
17:36:06|0.016996
17:36:07|0.016991
17:36:08|0.016991
17:36:08|0.016991
17:36:10|0.016991
17:36:10|0.016991
17:36:12|0.016988
17:36:13|0.016988
17:36:14|0.016991
17:36:15|0.016991
17:36:16|0.016991
17:36:17|0.016991
17:36:18|0.016991
17:36:19|0.016992
17:36:20|0.016985
17:36:21|0.016985
17:36:22|0.016985
17:36:23|0.01699
17:36:24|0.01699
17:36:25|0.01699
17:36:25|0.01699
17:36:27|0.01699
17:36:28|0.01699
17:36:29|0.01699
17:36:30|0.01699
17:36:31|0.01699
17:36:31|0.01699
17:36:32|0.016981
17:36:34|0.016981
17:36:35|0.016976
17:36:35|0.01697
17:36:37|0.01697
17:36:38|0.01697
17:36:39|0.016982
17:36:40|0.016982
17:36:41|0.016982
17:36:42|0.016982
17:36:43|0.016982
17:36:44|0.01698
17:36:45|0.01698
17:36:46|0.01698
17:36:47|0.01698
17:36:49|0.01698
17:36:49|0.01698
17:36:51|0.01698
17:36:51|0.016961
17:36:53|0.016958
17:36:54|0.016958
17:36:55|0.016958
17:36:56|0.016957
17:36:57|0.016957
17:36:58|0.016957
17:36:59|0.016967
17:37:00|0.016967
17:37:01|0.016967
17:37:02|0.01698
17:37:03|0.016978
17:37:04|0.016978
17:37:05|0.016978
17:37:06|0.016978
17:37:07|0.016978
17:37:08|0.016975
17:37:09|0.016975
17:37:10|0.01697
17:37:11|0.01697
17:37:12|0.01697
17:37:13|0.01697
17:37:14|0.01697
17:37:15|0.016967
17:37:16|0.016966
17:37:17|0.016972
17:37:18|0.016972
17:37:19|0.016968
17:37:20|0.016968
17:37:21|0.01696
17:37:22|0.016976
17:37:23|0.016976
17:37:24|0.016976
17:37:25|0.016976
17:37:26|0.016976
17:37:27|0.016976
17:37:28|0.016976
17:37:29|0.016976
17:37:30|0.016979
17:37:31|0.016979
17:37:32|0.016979
17:37:33|0.016979
17:37:34|0.016979
17:37:35|0.016979
17:37:36|0.016979
17:37:37|0.016979
17:37:38|0.016992
17:37:39|0.016991
17:37:40|0.016989
17:37:41|0.016989
17:37:42|0.016989
17:37:43|0.016989
17:37:44|0.016982
17:37:45|0.016982
17:37:46|0.016982
17:37:47|0.016982
17:37:48|0.016982
17:37:49|0.016982
17:37:51|0.016982
17:37:51|0.016982
17:37:52|0.016982
17:37:53|0.016982
17:37:55|0.016978
17:37:56|0.016978
17:37:56|0.016978
17:37:58|0.016984
17:37:59|0.016984
17:38:00|0.016984
17:38:00|0.016984
17:38:01|0.016984
17:38:03|0.016984
17:38:03|0.016991
17:38:05|0.016992
17:38:05|0.016992
17:38:07|0.016992
17:38:07|0.016976
17:38:08|0.016964
17:38:09|0.016964
17:38:10|0.016964
17:38:12|0.016964
17:38:12|0.016972
17:38:14|0.016972
17:38:15|0.016971
17:38:15|0.016971
17:38:17|0.016971
17:38:18|0.016978
17:38:18|0.016978
17:38:20|0.016978
17:38:20|0.016978
17:38:21|0.016969
17:38:22|0.016969
17:38:23|0.016974
17:38:24|0.01698
17:38:25|0.01698
17:38:26|0.01698
17:38:28|0.01698
17:38:29|0.01698
17:38:29|0.01698
17:38:31|0.01698
17:38:31|0.016961
17:38:33|0.016961
17:38:34|0.016961
17:38:35|0.016961
17:38:36|0.016961
17:38:37|0.016961
17:38:37|0.016961
17:38:38|0.016961
17:38:39|0.01695
17:38:40|0.01695
17:38:42|0.01695
17:38:42|0.01695
17:38:44|0.01695
17:38:44|0.01695
17:38:45|0.01695
17:38:47|0.016953
17:38:47|0.016951
17:38:49|0.016951
17:38:50|0.016951
17:38:51|0.016946
17:38:52|0.01696
17:38:54|0.01696
17:38:55|0.01696
17:38:56|0.016953
17:38:57|0.016953
17:38:58|0.016956
17:38:59|0.016956
17:39:00|0.016956
17:39:01|0.01697
17:39:01|0.01697
17:39:03|0.016968
17:39:04|0.016977
17:39:05|0.016977
17:39:06|0.016977
17:39:07|0.016977
17:39:08|0.016977
17:39:09|0.016977
17:39:10|0.016977
17:39:11|0.016977
17:39:12|0.016979
17:39:13|0.016993
17:39:14|0.016993
17:39:15|0.016982
17:39:16|0.016982
17:39:17|0.016979
17:39:18|0.016979
17:39:19|0.01698
17:39:20|0.016984
17:39:21|0.016984
17:39:21|0.016991
17:39:22|0.016991
17:39:24|0.016991
17:39:25|0.01699
17:39:25|0.01699
17:39:27|0.01699
17:39:27|0.01699
17:39:29|0.01699
17:39:29|0.01699
17:39:31|0.01699
17:39:32|0.01699
17:39:33|0.016984
17:39:34|0.016984
17:39:35|0.016991
17:39:36|0.016984
17:39:37|0.016984
17:39:38|0.016984
17:39:39|0.016984
17:39:40|0.016984
17:39:41|0.016984
17:39:42|0.016984
17:39:43|0.016987
17:39:44|0.016987
17:39:45|0.016987
17:39:46|0.016987
17:39:47|0.016987
17:39:48|0.016987
17:39:49|0.016987
17:39:51|0.016984
17:39:52|0.016992
17:39:53|0.016992
17:39:53|0.016992
17:39:55|0.016992
17:39:55|0.016992
17:39:57|0.016992
17:39:57|0.016992
17:39:59|0.016992
17:40:00|0.016992
17:40:01|0.016992
17:40:02|0.016997
17:40:02|0.016997
17:40:04|0.016998
17:40:05|0.016998
17:40:06|0.016998
17:40:07|0.017058
17:40:08|0.017075
17:40:09|0.017075
17:40:09|0.017081
17:40:10|0.017108
17:40:11|0.0171
17:40:12|0.017085
17:40:13|0.017083
17:40:14|0.017073
17:40:15|0.01707
17:40:16|0.01707
17:40:18|0.017067
17:40:19|0.017049
17:40:20|0.017054
17:40:20|0.017049
17:40:22|0.017038
17:40:23|0.017037
17:40:24|0.017036
17:40:24|0.017036
17:40:26|0.017019
17:40:27|0.017054
17:40:27|0.01708
17:40:28|0.017066
17:40:29|0.017066
17:40:31|0.017066
17:40:32|0.017067
17:40:33|0.017083
17:40:34|0.017076
17:40:34|0.017061
17:40:36|0.017061
17:40:37|0.017064
17:40:37|0.017059
17:40:39|0.017071
17:40:40|0.017071
17:40:41|0.017071
17:40:42|0.017059
17:40:43|0.017056
17:40:44|0.017055
17:40:45|0.017043
17:40:46|0.017045
17:40:46|0.017045
17:40:48|0.017054
17:40:49|0.017054
17:40:50|0.017053
17:40:51|0.017053
17:40:53|0.017036
17:40:53|0.017036
17:40:54|0.017031
17:40:55|0.017031
17:40:56|0.01705
17:40:57|0.017047
17:40:58|0.017047
17:40:59|0.017047
17:41:00|0.017045
17:41:01|0.017042
17:41:02|0.017041
17:41:03|0.017042
17:41:04|0.017042
17:41:06|0.017042
17:41:07|0.017042
17:41:07|0.017032
17:41:09|0.017032
17:41:10|0.017032
17:41:11|0.017016
17:41:12|0.017024
17:41:13|0.017024
17:41:13|0.017008
17:41:15|0.017002
17:41:15|0.017002
17:41:17|0.017001
17:41:17|0.017001
17:41:18|0.017004
17:41:20|0.017021
17:41:21|0.017014
17:41:22|0.017014
17:41:23|0.017019
17:41:24|0.017018
17:41:24|0.017009
17:41:25|0.017009
17:41:26|0.017009
17:41:27|0.017003
17:41:28|0.017003
17:41:30|0.017003
17:41:31|0.017003
17:41:32|0.01702
17:41:33|0.017029
17:41:33|0.017029
17:41:34|0.017029
17:41:36|0.017029
17:41:36|0.017029
17:41:37|0.017029
17:41:38|0.017029
17:41:39|0.017029
17:41:41|0.017029
17:41:42|0.017018
17:41:42|0.017018
17:41:43|0.017018
17:41:44|0.017013
17:41:45|0.017013
17:41:46|0.017013
17:41:47|0.017013
17:41:48|0.017024
17:41:49|0.017024
17:41:50|0.017024
17:41:52|0.017024
17:41:53|0.017024
17:41:54|0.017024
17:41:55|0.017024
17:41:57|0.017024
17:41:58|0.017024
17:41:59|0.017024
17:41:59|0.017024
17:42:01|0.017021
17:42:02|0.017022
17:42:02|0.017022
17:42:04|0.017012
17:42:05|0.017014
17:42:06|0.017014
17:42:07|0.017014
17:42:07|0.017014
17:42:09|0.017014
17:42:10|0.017014
17:42:10|0.017014
17:42:12|0.017014
17:42:13|0.017014
17:42:14|0.017014
17:42:15|0.017004
17:42:16|0.017004
17:42:17|0.017006
17:42:18|0.017026
17:42:19|0.017026
17:42:20|0.017026
17:42:21|0.017043
17:42:22|0.017047
17:42:23|0.017047
17:42:24|0.017047
17:42:25|0.017048
17:42:26|0.017048
17:42:27|0.017049
17:42:27|0.017049
17:42:29|0.017054
17:42:29|0.017054
17:42:31|0.017039
17:42:31|0.017039
17:42:32|0.017039
17:42:34|0.017039
17:42:35|0.017039
17:42:36|0.017039
17:42:37|0.017039
17:42:38|0.017039
17:42:39|0.017039
17:42:40|0.017039
17:42:41|0.017039
17:42:42|0.017039
17:42:43|0.017039
17:42:44|0.017039
17:42:45|0.017039
17:42:46|0.017039
17:42:47|0.017039
17:42:48|0.017039
17:42:49|0.017039
17:42:49|0.017039
17:42:51|0.017039
17:42:52|0.017054
17:42:53|0.017048
17:42:55|0.017048
17:42:56|0.017054
17:42:57|0.017054
17:42:58|0.017054
17:42:59|0.017054
17:42:59|0.017035
17:43:01|0.017029
17:43:02|0.017024
17:43:02|0.017036
17:43:04|0.017036
17:43:05|0.017055
17:43:07|0.017046
17:43:07|0.017056
17:43:08|0.017056
17:43:09|0.017048
17:43:10|0.017048
17:43:11|0.017044
17:43:12|0.017044
17:43:13|0.017044
17:43:14|0.01704
17:43:15|0.01704
17:43:16|0.01704
17:43:17|0.01704
17:43:18|0.017048
17:43:19|0.017049
17:43:20|0.017049
17:43:21|0.017049
17:43:22|0.017049
17:43:23|0.017049
17:43:24|0.01705
17:43:25|0.017045
17:43:26|0.017045
17:43:27|0.017045
17:43:28|0.017045
17:43:29|0.017045
17:43:30|0.017031
17:43:31|0.017031
17:43:32|0.017031
17:43:33|0.017031
17:43:34|0.017031
17:43:35|0.017031
17:43:36|0.017031
17:43:37|0.017031
17:43:38|0.01704
17:43:39|0.01704
17:43:40|0.01704
17:43:41|0.01704
17:43:42|0.01704
17:43:43|0.01704
17:43:44|0.01704
17:43:45|0.01704
17:43:46|0.01705
17:43:47|0.01705
17:43:48|0.017045
17:43:49|0.017045
17:43:50|0.017045
17:43:51|0.017045
17:43:52|0.017045
17:43:54|0.017045
17:43:55|0.017049
17:43:56|0.017049
17:43:57|0.017054
17:43:58|0.017054
17:43:59|0.017054
17:44:00|0.017054
17:44:02|0.017054
17:44:03|0.017054
17:44:04|0.017065
17:44:05|0.017076
17:44:06|0.017076
17:44:07|0.017087
17:44:07|0.017085
17:44:09|0.017096
17:44:10|0.017092
17:44:11|0.017082
17:44:11|0.017073
17:44:12|0.017073
17:44:14|0.017079
17:44:14|0.017088
17:44:16|0.017085
17:44:17|0.017085
17:44:18|0.017085
17:44:19|0.017085
17:44:20|0.017085
17:44:21|0.017079
17:44:22|0.017066
17:44:23|0.017066
17:44:24|0.017066
17:44:25|0.017066
17:44:26|0.017066
17:44:27|0.017066
17:44:28|0.017066
17:44:29|0.01706
17:44:30|0.01706
17:44:31|0.01706
17:44:32|0.01706
17:44:33|0.01706
17:44:34|0.01706
17:44:35|0.01706
17:44:36|0.01706
17:44:37|0.01706
17:44:38|0.01706
17:44:39|0.01706
17:44:40|0.017061
17:44:41|0.017078
17:44:42|0.017078
17:44:42|0.017078
17:44:44|0.017087
17:44:45|0.017087
17:44:46|0.017083
17:44:46|0.017083
17:44:48|0.017083
17:44:48|0.01708
17:44:50|0.017079
17:44:51|0.017079
17:44:52|0.017079
17:44:53|0.017078
17:44:54|0.017078
17:44:55|0.017075
17:44:57|0.017075
17:44:57|0.017054
17:44:58|0.017058
17:44:59|0.017058
17:45:00|0.017076
17:45:01|0.017076
17:45:02|0.017076
17:45:03|0.017097
17:45:04|0.017092
17:45:05|0.017092
17:45:06|0.017096
17:45:07|0.017095
17:45:08|0.017086
17:45:09|0.017086
17:45:10|0.017086
17:45:12|0.017095
17:45:12|0.017091
17:45:13|0.017091
17:45:14|0.017091
17:45:15|0.017087
17:45:16|0.017087
17:45:17|0.017078
17:45:18|0.017078
17:45:19|0.017078
17:45:20|0.017078
17:45:21|0.017087
17:45:22|0.017084
17:45:23|0.017084
17:45:24|0.017084
17:45:25|0.017084
17:45:26|0.017084
17:45:27|0.017084
17:45:28|0.017084
17:45:29|0.017084
17:45:30|0.017084
17:45:31|0.017084
17:45:32|0.017084
17:45:33|0.017084
17:45:34|0.017079
17:45:35|0.017079
17:45:36|0.017079
17:45:37|0.017079
17:45:38|0.017076
17:45:39|0.017076
17:45:40|0.017076
17:45:41|0.017076
17:45:42|0.017076
17:45:43|0.017075
17:45:44|0.017069
17:45:45|0.017069
17:45:46|0.017069
17:45:47|0.017069
17:45:48|0.017055
17:45:49|0.017067
17:45:50|0.017071
17:45:51|0.017065
17:45:52|0.017065
17:45:53|0.017065
17:45:54|0.017047
17:45:56|0.017053
17:45:57|0.017053
17:45:57|0.017053
17:45:59|0.017053
17:46:00|0.017053
17:46:01|0.017053
17:46:02|0.017053
17:46:03|0.017053
17:46:04|0.017071
17:46:05|0.017071
17:46:06|0.01708
17:46:07|0.017086
17:46:08|0.017086
17:46:09|0.01709
17:46:10|0.017083
17:46:11|0.017083
17:46:12|0.017074
17:46:13|0.017074
17:46:14|0.017079
17:46:15|0.017078
17:46:16|0.017072
17:46:17|0.017072
17:46:18|0.017068
17:46:19|0.017068
17:46:20|0.017082
17:46:22|0.017088
17:46:23|0.017088
17:46:23|0.01709
17:46:24|0.017096
17:46:25|0.017096
17:46:27|0.017089
17:46:28|0.017089
17:46:29|0.017089
17:46:29|0.017089
17:46:30|0.017094
17:46:32|0.017094
17:46:33|0.017093
17:46:33|0.017095
17:46:34|0.017095
17:46:35|0.017095
17:46:36|0.017103
17:46:37|0.017103
17:46:38|0.017103
17:46:39|0.017106
17:46:40|0.017112
17:46:41|0.017089
17:46:43|0.017089
17:46:43|0.017089
17:46:45|0.017099
17:46:45|0.017096
17:46:47|0.017096
17:46:47|0.017095
17:46:49|0.017095
17:46:49|0.017087
17:46:50|0.017089
17:46:51|0.017083
17:46:53|0.017083
17:46:54|0.017083
17:46:54|0.017089
17:46:56|0.017089
17:46:56|0.017089
17:46:58|0.017089
17:46:58|0.017089
17:47:00|0.017104
17:47:01|0.017104
17:47:02|0.017107
17:47:03|0.017107
17:47:04|0.017118
17:47:05|0.017117
17:47:06|0.017123
17:47:07|0.017123
17:47:08|0.017116
17:47:09|0.017116
17:47:10|0.017106
17:47:12|0.017094
17:47:12|0.017096
17:47:13|0.017097
17:47:14|0.017097
17:47:15|0.017096
17:47:16|0.017102
17:47:17|0.017102
17:47:18|0.017102
17:47:19|0.017102
17:47:20|0.017102
17:47:21|0.0171
17:47:22|0.017098
17:47:23|0.017098
17:47:24|0.017098
17:47:25|0.017098
17:47:26|0.017098
17:47:27|0.017098
17:47:28|0.017095
17:47:29|0.017095
17:47:31|0.017092
17:47:31|0.017092
17:47:32|0.017088
17:47:33|0.017074
17:47:34|0.017074
17:47:35|0.017074
17:47:36|0.017074
17:47:38|0.017069
17:47:39|0.01709
17:47:40|0.017073
17:47:40|0.017073
17:47:41|0.017073
17:47:43|0.017078
17:47:44|0.017078
17:47:45|0.017078
17:47:46|0.017097
17:47:47|0.017095
17:47:48|0.017095
17:47:49|0.017095
17:47:50|0.017095
17:47:51|0.017095
17:47:52|0.017095
17:47:53|0.017095
17:47:54|0.017095
17:47:55|0.017102
17:47:56|0.017102
17:47:57|0.017102
17:47:59|0.017102
17:48:00|0.017102
17:48:01|0.017108
17:48:02|0.017107
17:48:02|0.017107
17:48:04|0.017109
17:48:05|0.017101
17:48:06|0.017107
17:48:07|0.017107
17:48:07|0.017107
17:48:08|0.0171
17:48:09|0.017095
17:48:10|0.017093
17:48:11|0.017093
17:48:12|0.017093
17:48:13|0.017087
17:48:14|0.017084
17:48:15|0.017084
17:48:17|0.017084
17:48:18|0.017084
17:48:18|0.017084
17:48:20|0.017084
17:48:20|0.017084
17:48:21|0.017083
17:48:23|0.017083
17:48:24|0.017083
17:48:24|0.017083
17:48:25|0.017083
17:48:26|0.017072
17:48:27|0.017072
17:48:28|0.017072
17:48:29|0.017066
17:48:30|0.017065
17:48:32|0.017065
17:48:32|0.017065
17:48:34|0.017065
17:48:34|0.017065
17:48:35|0.017065
17:48:36|0.017065
17:48:38|0.017062
17:48:39|0.01706
17:48:39|0.01706
17:48:40|0.017067
17:48:41|0.017037
17:48:43|0.017029
17:48:43|0.017035
17:48:44|0.017035
17:48:45|0.017032
17:48:47|0.017032
17:48:47|0.017032
17:48:48|0.017033
17:48:49|0.017033
17:48:50|0.017031
17:48:51|0.017031
17:48:52|0.017031
17:48:53|0.017031
17:48:54|0.017031
17:48:55|0.017051
17:48:56|0.017051
17:48:57|0.017051
17:48:59|0.017041
17:49:01|0.017056
17:49:02|0.017054
17:49:03|0.017054
17:49:03|0.017054
17:49:05|0.017047
17:49:05|0.017034
17:49:07|0.017026
17:49:08|0.017026
17:49:09|0.017026
17:49:10|0.017036
17:49:11|0.017036
17:49:13|0.017036
17:49:14|0.017044
17:49:14|0.017044
17:49:16|0.017048
17:49:17|0.017048
17:49:17|0.017051
17:49:18|0.017051
17:49:20|0.017051
17:49:21|0.017051
17:49:21|0.017035
17:49:23|0.017035
17:49:24|0.017035
17:49:24|0.017042
17:49:25|0.017042
17:49:26|0.017042
17:49:27|0.017047
17:49:29|0.017047
17:49:30|0.017051
17:49:30|0.017065
17:49:32|0.017065
17:49:32|0.017065
17:49:34|0.017065
17:49:35|0.017065
17:49:35|0.017065
17:49:37|0.017065
17:49:38|0.017065
17:49:38|0.017065
17:49:39|0.017065
17:49:41|0.017063
17:49:42|0.017063
17:49:42|0.017062
17:49:43|0.017062
17:49:44|0.017062
17:49:45|0.017075
17:49:46|0.017083
17:49:47|0.017082
17:49:48|0.017082
17:49:50|0.017077
17:49:51|0.017076
17:49:51|0.017076
17:49:53|0.017076
17:49:53|0.017076
17:49:55|0.017076
17:49:55|0.017076
17:49:56|0.017072
17:49:57|0.017072
17:49:58|0.017072
17:50:00|0.017072
17:50:01|0.017072
17:50:02|0.017069
17:50:03|0.017069
17:50:04|0.01708
17:50:06|0.017081
17:50:06|0.017081
17:50:07|0.017089
17:50:08|0.017089
17:50:09|0.017089
17:50:10|0.017089
17:50:11|0.017086
17:50:12|0.017086
17:50:13|0.017086
17:50:14|0.017086
17:50:15|0.017091
17:50:16|0.017078
17:50:17|0.017078
17:50:18|0.017066
17:50:19|0.01708
17:50:20|0.01708
17:50:21|0.017085
17:50:22|0.017085
17:50:23|0.017084
17:50:24|0.01708
17:50:25|0.017072
17:50:26|0.017072
17:50:27|0.017072
17:50:28|0.017072
17:50:29|0.017074
17:50:30|0.017074
17:50:31|0.017077
17:50:32|0.017077
17:50:33|0.017077
17:50:34|0.017072
17:50:35|0.017079
17:50:36|0.017079
17:50:37|0.017079
17:50:38|0.017079
17:50:39|0.01709
17:50:40|0.01709
17:50:41|0.01709
17:50:42|0.01709
17:50:43|0.01709
17:50:44|0.01709
17:50:45|0.01709
17:50:46|0.017082
17:50:47|0.017082
17:50:48|0.017082
17:50:49|0.017082
17:50:50|0.017082
17:50:51|0.017082
17:50:52|0.017082
17:50:53|0.017082
17:50:54|0.017085
17:50:55|0.017085
17:50:56|0.017085
17:50:57|0.017081
17:50:58|0.017083
17:50:59|0.017083
17:51:01|0.017083
17:51:01|0.017081
17:51:03|0.017082
17:51:04|0.017081
17:51:05|0.017081
17:51:06|0.017081
17:51:07|0.017081
17:51:08|0.017082
17:51:09|0.017082
17:51:10|0.017082
17:51:10|0.017082
17:51:12|0.017081
17:51:13|0.017081
17:51:14|0.017081
17:51:15|0.017077
17:51:16|0.017076
17:51:17|0.017076
17:51:18|0.017076
17:51:18|0.017076
17:51:20|0.017066
17:51:20|0.017066
17:51:22|0.017066
17:51:23|0.017069
17:51:24|0.017069
17:51:25|0.017069
17:51:25|0.017069
17:51:27|0.017069
17:51:28|0.017065
17:51:28|0.017065
17:51:29|0.017065
17:51:31|0.017065
17:51:32|0.017065
17:51:32|0.017065
17:51:34|0.017065
17:51:35|0.017065
17:51:36|0.01707
17:51:37|0.01707
17:51:38|0.017057
17:51:39|0.017054
17:51:39|0.017054
17:51:41|0.017054
17:51:42|0.01707
17:51:43|0.01707
17:51:44|0.01707
17:51:45|0.01707
17:51:46|0.01707
17:51:47|0.01707
17:51:48|0.017065
17:51:49|0.01706
17:51:50|0.017053
17:51:51|0.01705
17:51:52|0.017065
17:51:53|0.017059
17:51:54|0.017059
17:51:55|0.017059
17:51:56|0.017051
17:51:57|0.017051
17:51:58|0.017044
17:51:59|0.017044
17:52:00|0.017044
17:52:01|0.017044
17:52:03|0.017039
17:52:03|0.017039
17:52:04|0.017039
17:52:05|0.017039
17:52:06|0.017039
17:52:07|0.017039
17:52:08|0.017021
17:52:09|0.017026
17:52:10|0.017026
17:52:11|0.017026
17:52:12|0.017036
17:52:13|0.017036
17:52:14|0.017036
17:52:15|0.017036
17:52:16|0.017036
17:52:17|0.017041
17:52:18|0.017041
17:52:19|0.017041
17:52:20|0.017041
17:52:21|0.017041
17:52:22|0.017044
17:52:23|0.017044
17:52:24|0.017044
17:52:25|0.017044
17:52:26|0.017044
17:52:27|0.017037
17:52:28|0.017037
17:52:29|0.017037
17:52:30|0.017037
17:52:31|0.017037
17:52:32|0.017037
17:52:33|0.017037
17:52:34|0.017037
17:52:35|0.017031
17:52:36|0.017031
17:52:37|0.017031
17:52:38|0.017031
17:52:39|0.017031
17:52:40|0.017031
17:52:41|0.017031
17:52:42|0.017031
17:52:43|0.017031
17:52:44|0.017045
17:52:45|0.017045
17:52:46|0.017045
17:52:47|0.017045
17:52:48|0.017045
17:52:49|0.017041
17:52:50|0.017041
17:52:51|0.017041
17:52:52|0.017041
17:52:53|0.017041
17:52:54|0.017031
17:52:55|0.017027
17:52:56|0.017027
17:52:57|0.017027
17:52:58|0.017027
17:52:59|0.017027
17:53:00|0.017021
17:53:01|0.017021
17:53:03|0.017008
17:53:04|0.017008
17:53:05|0.017005
17:53:06|0.017005
17:53:06|0.017005
17:53:08|0.016988
17:53:09|0.016996
17:53:10|0.016989
17:53:11|0.016989
17:53:12|0.016989
17:53:13|0.017005
17:53:13|0.017004
17:53:14|0.017017
17:53:16|0.016991
17:53:17|0.016991
17:53:18|0.016991
17:53:18|0.017001
17:53:20|0.017001
17:53:21|0.01701
17:53:22|0.017014
17:53:22|0.017014
17:53:24|0.017014
17:53:24|0.017022
17:53:26|0.017028
17:53:27|0.01703
17:53:28|0.017027
17:53:29|0.017027
17:53:30|0.017013
17:53:30|0.01701
17:53:31|0.01701
17:53:33|0.01701
17:53:34|0.01701
17:53:35|0.016991
17:53:36|0.016991
17:53:37|0.016991
17:53:38|0.016991
17:53:39|0.016991
17:53:40|0.016991
17:53:41|0.016986
17:53:42|0.016986
17:53:42|0.016996
17:53:44|0.016996
17:53:45|0.016996
17:53:46|0.016996
17:53:47|0.016985
17:53:48|0.016985
17:53:49|0.016985
17:53:50|0.016985
17:53:51|0.016982
17:53:52|0.016999
17:53:53|0.016992
17:53:54|0.016992
17:53:55|0.016992
17:53:56|0.016992
17:53:57|0.016992
17:53:58|0.016992
17:53:59|0.017016
17:54:00|0.017016
17:54:01|0.017016
17:54:02|0.017011
17:54:03|0.017011
17:54:04|0.017011
17:54:05|0.017011
17:54:07|0.017011
17:54:08|0.017011
17:54:09|0.017011
17:54:09|0.016996
17:54:10|0.016996
17:54:11|0.017008
17:54:13|0.016999
17:54:14|0.016999
17:54:15|0.01701
17:54:16|0.01701
17:54:17|0.01701
17:54:18|0.01701
17:54:19|0.01701
17:54:20|0.01701
17:54:21|0.01701
17:54:22|0.01701
17:54:22|0.017002
17:54:23|0.017002
17:54:25|0.017002
17:54:26|0.016996
17:54:26|0.016996
17:54:28|0.017003
17:54:29|0.017003
17:54:30|0.017003
17:54:31|0.017003
17:54:32|0.017003
17:54:33|0.017003
17:54:33|0.017003
17:54:35|0.017003
17:54:36|0.017003
17:54:37|0.016997
17:54:38|0.016997
17:54:38|0.016997
17:54:40|0.016997
17:54:41|0.016997
17:54:42|0.016997
17:54:43|0.016997
17:54:43|0.016997
17:54:45|0.016997
17:54:46|0.016988
17:54:46|0.016995
17:54:48|0.016995
17:54:49|0.016995
17:54:49|0.016995
17:54:51|0.016994
17:54:52|0.016994
17:54:53|0.016994
17:54:54|0.016994
17:54:55|0.016994
17:54:55|0.016994
17:54:57|0.016982
17:54:58|0.016982
17:54:59|0.016982
17:55:00|0.016995
17:55:00|0.016995
17:55:02|0.016984
17:55:02|0.016984
17:55:04|0.016984
17:55:05|0.016984
17:55:06|0.016982
17:55:07|0.016974
17:55:09|0.01697
17:55:09|0.01697
17:55:10|0.016972
17:55:11|0.016994
17:55:12|0.016994
17:55:13|0.016994
17:55:14|0.016991
17:55:15|0.016991
17:55:16|0.016984
17:55:17|0.016984
17:55:18|0.016984
17:55:19|0.016984
17:55:20|0.017
17:55:21|0.017
17:55:22|0.01701
17:55:23|0.01701
17:55:24|0.017011
17:55:25|0.017032
17:55:26|0.017007
17:55:27|0.017009
17:55:28|0.017031
17:55:29|0.017021
17:55:30|0.017021
17:55:31|0.017045
17:55:32|0.017045
17:55:33|0.017045
17:55:34|0.017045
17:55:35|0.017045
17:55:36|0.017045
17:55:37|0.017045
17:55:38|0.017046
17:55:39|0.01705
17:55:40|0.01705
17:55:41|0.01705
17:55:42|0.01705
17:55:43|0.01705
17:55:44|0.01705
17:55:45|0.017035
17:55:46|0.017035
17:55:48|0.01704
17:55:49|0.01704
17:55:49|0.017039
17:55:50|0.017039
17:55:51|0.017039
17:55:52|0.017007
17:55:53|0.017007
17:55:54|0.017007
17:55:55|0.017007
17:55:57|0.017007
17:55:58|0.017007
17:55:59|0.017007
17:56:00|0.017007
17:56:01|0.017007
17:56:02|0.017001
17:56:03|0.017001
17:56:04|0.017001
17:56:05|0.017001
17:56:06|0.017005
17:56:08|0.017005
17:56:09|0.017021
17:56:10|0.017021
17:56:11|0.01701
17:56:12|0.017
17:56:13|0.017001
17:56:14|0.016993
17:56:15|0.016993
17:56:16|0.016993
17:56:17|0.016993
17:56:18|0.016993
17:56:19|0.016993
17:56:20|0.016991
17:56:21|0.016996
17:56:22|0.016996
17:56:23|0.016996
17:56:23|0.016996
17:56:24|0.016996
17:56:26|0.016996
17:56:27|0.01701
17:56:28|0.017006
17:56:29|0.017006
17:56:30|0.017019
17:56:31|0.017019
17:56:32|0.017019
17:56:33|0.017019
17:56:34|0.017019
17:56:35|0.017019
17:56:36|0.017002
17:56:37|0.017012
17:56:38|0.017012
17:56:39|0.017012
17:56:40|0.017012
17:56:41|0.017008
17:56:42|0.017008
17:56:43|0.017008
17:56:44|0.017008
17:56:45|0.017008
17:56:46|0.017014
17:56:47|0.017014
17:56:48|0.017014
17:56:49|0.017018
17:56:50|0.017012
17:56:51|0.017012
17:56:52|0.017012
17:56:53|0.017012
17:56:54|0.017012
17:56:55|0.017008
17:56:56|0.017008
17:56:57|0.017008
17:56:58|0.017008
17:56:59|0.017017
17:57:00|0.017017
17:57:01|0.017017
17:57:02|0.017018
17:57:03|0.017018
17:57:04|0.017018
17:57:05|0.017018
17:57:06|0.017018
17:57:07|0.017014
17:57:09|0.017014
17:57:10|0.017014
17:57:11|0.017014
17:57:12|0.017014
17:57:12|0.017014
17:57:13|0.017014
17:57:15|0.017009
17:57:15|0.017009
17:57:16|0.017011
17:57:18|0.017011
17:57:19|0.017011
17:57:20|0.017011
17:57:21|0.017011
17:57:22|0.017011
17:57:23|0.017014
17:57:24|0.017014
17:57:24|0.017014
17:57:26|0.017018
17:57:27|0.017018
17:57:28|0.017013
17:57:29|0.017013
17:57:30|0.017011
17:57:31|0.017011
17:57:32|0.017011
17:57:33|0.017011
17:57:34|0.017011
17:57:35|0.017011
17:57:36|0.017011
17:57:37|0.017011
17:57:37|0.017011
17:57:38|0.017011
17:57:40|0.017013
17:57:41|0.017013
17:57:42|0.017013
17:57:43|0.017013
17:57:44|0.017015
17:57:44|0.017015
17:57:46|0.017015
17:57:47|0.017015
17:57:48|0.017015
17:57:49|0.017015
17:57:50|0.017015
17:57:51|0.017015
17:57:52|0.017015
17:57:52|0.017015
17:57:54|0.017015
17:57:55|0.017015
17:57:56|0.017015
17:57:57|0.017015
17:57:57|0.017015
17:57:58|0.017015
17:57:59|0.017009
17:58:01|0.017014
17:58:01|0.017014
17:58:03|0.017014
17:58:03|0.017032
17:58:05|0.017032
17:58:06|0.017027
17:58:06|0.017027
17:58:08|0.017027
17:58:09|0.017027
17:58:10|0.017027
17:58:11|0.017027
17:58:13|0.017027
17:58:13|0.017025
17:58:14|0.017025
17:58:15|0.017021
17:58:16|0.017027
17:58:17|0.017027
17:58:18|0.017027
17:58:20|0.017027
17:58:20|0.017022
17:58:21|0.017022
17:58:23|0.017022
17:58:24|0.017022
17:58:25|0.017022
17:58:26|0.017022
17:58:27|0.017022
17:58:28|0.017022
17:58:29|0.017022
17:58:30|0.017025
17:58:31|0.017025
17:58:32|0.017022
17:58:33|0.017022
17:58:34|0.017022
17:58:35|0.017022
17:58:36|0.017022
17:58:36|0.017022
17:58:38|0.017022
17:58:39|0.017015
17:58:40|0.017006
17:58:41|0.017006
17:58:42|0.017006
17:58:43|0.017009
17:58:44|0.017025
17:58:45|0.017025
17:58:46|0.017025
17:58:47|0.017025
17:58:48|0.017025
17:58:49|0.017025
17:58:50|0.017015
17:58:51|0.017015
17:58:52|0.017015
17:58:53|0.017015
17:58:54|0.017015
17:58:55|0.017006
17:58:56|0.017006
17:58:57|0.017006
17:58:58|0.01701
17:58:59|0.017015
17:59:00|0.017015
17:59:02|0.017015
17:59:02|0.017025
17:59:04|0.017025
17:59:04|0.017025
17:59:05|0.017025
17:59:06|0.017025
17:59:07|0.017025
17:59:09|0.017025
17:59:10|0.017025
17:59:12|0.017025
17:59:12|0.017025
17:59:13|0.017024
17:59:14|0.017024
17:59:15|0.017024
17:59:16|0.017025
17:59:17|0.017025
17:59:18|0.017024
17:59:19|0.017024
17:59:20|0.017024
17:59:21|0.017024
17:59:23|0.017024
17:59:23|0.017024
17:59:24|0.017024
17:59:25|0.017024
17:59:26|0.017024
17:59:27|0.017024
17:59:28|0.017024
17:59:29|0.017024
17:59:30|0.017024
17:59:31|0.017043
17:59:32|0.017043
17:59:33|0.017043
17:59:34|0.017043
17:59:35|0.017043
17:59:36|0.017043
17:59:37|0.017043
17:59:38|0.017043
17:59:39|0.017036
17:59:40|0.017036
17:59:41|0.017032
17:59:42|0.017032
17:59:43|0.017032
17:59:44|0.017032
17:59:46|0.017028
17:59:46|0.017028
17:59:47|0.017043
17:59:48|0.017043
17:59:50|0.017043
17:59:50|0.017043
17:59:51|0.017043
17:59:53|0.017041
17:59:54|0.01704
17:59:55|0.01704
17:59:56|0.017041
17:59:57|0.017048
17:59:58|0.017048
17:59:58|0.017048
17:59:59|0.017048
18:00:01|0.017048
18:00:01|0.017033
18:00:03|0.017033
18:00:04|0.017033
18:00:05|0.01704
18:00:05|0.01704
18:00:07|0.01704
18:00:08|0.017025
18:00:08|0.017019
18:00:10|0.017019
18:00:11|0.017034
18:00:12|0.017024
18:00:13|0.017032
18:00:14|0.017032
18:00:15|0.017029
18:00:16|0.017029
18:00:17|0.01702
18:00:18|0.017015
18:00:19|0.017008
18:00:20|0.017015
18:00:21|0.017015
18:00:22|0.017015
18:00:23|0.017008
18:00:24|0.017003
18:00:25|0.017003
18:00:26|0.017003
18:00:27|0.017003
18:00:28|0.017003
18:00:29|0.016987
18:00:30|0.016984
18:00:31|0.016984
18:00:33|0.016979
18:00:33|0.016979
18:00:34|0.016983
18:00:35|0.016986
18:00:36|0.016986
18:00:37|0.016999
18:00:38|0.016999
18:00:40|0.016999
18:00:41|0.016999
18:00:42|0.016999
18:00:43|0.017007
18:00:43|0.017007
18:00:44|0.017007
18:00:45|0.017007
18:00:47|0.017007
18:00:47|0.016996
18:00:49|0.016996
18:00:50|0.016996
18:00:50|0.017002
18:00:51|0.017002
18:00:52|0.017003
18:00:54|0.017005
18:00:55|0.017001
18:00:56|0.017001
18:00:57|0.017001
18:00:58|0.017001
18:00:58|0.017001
18:00:59|0.017001
18:01:01|0.017001
18:01:02|0.016998
18:01:03|0.016998
18:01:04|0.016999
18:01:04|0.016999
18:01:06|0.016999
18:01:07|0.016999
18:01:08|0.016999
18:01:09|0.016999
18:01:10|0.016999
18:01:11|0.016999
18:01:12|0.016999
18:01:13|0.017026
18:01:14|0.017026
18:01:16|0.017015
18:01:16|0.017015
18:01:17|0.017015
18:01:18|0.017015
18:01:19|0.017014
18:01:20|0.017014
18:01:21|0.017014
18:01:22|0.017014
18:01:23|0.017034
18:01:24|0.017027
18:01:25|0.017024
18:01:26|0.01703
18:01:27|0.01703
18:01:28|0.01703
18:01:30|0.017037
18:01:31|0.017037
18:01:31|0.017037
18:01:32|0.017037
18:01:33|0.017037
18:01:35|0.017037
18:01:35|0.017037
18:01:36|0.017048
18:01:38|0.017048
18:01:38|0.017048
18:01:39|0.017051
18:01:40|0.017054
18:01:41|0.017054
18:01:42|0.017054
18:01:44|0.017061
18:01:44|0.017061
18:01:46|0.017061
18:01:47|0.017049
18:01:48|0.017049
18:01:49|0.017049
18:01:50|0.017049
18:01:51|0.017049
18:01:51|0.017049
18:01:53|0.017049
18:01:54|0.017049
18:01:54|0.017049
18:01:56|0.017049
18:01:57|0.017049
18:01:58|0.017049
18:01:59|0.017058
18:02:00|0.017058
18:02:00|0.017058
18:02:02|0.017058
18:02:03|0.017049
18:02:04|0.017049
18:02:05|0.017041
18:02:06|0.017041
18:02:07|0.017039
18:02:08|0.017039
18:02:09|0.017039
18:02:09|0.017039
18:02:10|0.017035
18:02:12|0.017035
18:02:13|0.017035
18:02:14|0.017036
18:02:15|0.017033
18:02:16|0.017033
18:02:17|0.01704
18:02:18|0.01704
18:02:19|0.01704
18:02:20|0.01704
18:02:21|0.01704
18:02:22|0.01704
18:02:23|0.01704
18:02:24|0.01704
18:02:25|0.017041
18:02:26|0.017041
18:02:27|0.017045
18:02:28|0.017065
18:02:29|0.017052
18:02:30|0.01706
18:02:31|0.01706
18:02:32|0.01706
18:02:33|0.01706
18:02:34|0.017053
18:02:35|0.017053
18:02:36|0.017053
18:02:37|0.017053
18:02:38|0.017053
18:02:40|0.017054
18:02:40|0.017054
18:02:41|0.017054
18:02:42|0.017054
18:02:43|0.017054
18:02:44|0.017054
18:02:45|0.01705
18:02:46|0.01705
18:02:47|0.017045
18:02:48|0.017045
18:02:49|0.017045
18:02:50|0.017069
18:02:51|0.017069
18:02:52|0.017056
18:02:53|0.017056
18:02:54|0.017056
18:02:55|0.01705
18:02:56|0.01705
18:02:57|0.01705
18:02:58|0.01705
18:02:59|0.01705
18:03:00|0.01705
18:03:01|0.01704
18:03:02|0.01704
18:03:03|0.01704
18:03:04|0.01704
18:03:05|0.01704
18:03:06|0.01704
18:03:07|0.01704
18:03:08|0.017033
18:03:09|0.017033
18:03:10|0.017033
18:03:11|0.017033
18:03:13|0.017039
18:03:14|0.017031
18:03:15|0.017031
18:03:16|0.017031
18:03:17|0.01703
18:03:18|0.01703
18:03:19|0.01703
18:03:20|0.017025
18:03:21|0.017025
18:03:22|0.01702
18:03:23|0.017011
18:03:24|0.017011
18:03:25|0.017006
18:03:26|0.017006
18:03:27|0.017003
18:03:28|0.017003
18:03:29|0.017002
18:03:30|0.017025
18:03:31|0.017025
18:03:32|0.017025
18:03:33|0.017019
18:03:34|0.017025
18:03:35|0.017025
18:03:37|0.017025
18:03:37|0.017025
18:03:38|0.017025
18:03:40|0.017025
18:03:40|0.017025
18:03:41|0.017025
18:03:42|0.017025
18:03:43|0.017025
18:03:45|0.017025
18:03:45|0.017025
18:03:46|0.017025
18:03:47|0.017025
18:03:48|0.017025
18:03:50|0.017025
18:03:50|0.017021
18:03:51|0.017018
18:03:52|0.017018
18:03:53|0.017018
18:03:54|0.017018
18:03:55|0.017018
18:03:56|0.017018
18:03:57|0.017018
18:03:59|0.017018
18:03:59|0.017001
18:04:01|0.017001
18:04:01|0.017001
18:04:03|0.017001
18:04:03|0.017001
18:04:04|0.017001
18:04:06|0.017001
18:04:07|0.017001
18:04:08|0.017001
18:04:09|0.01701
18:04:10|0.017005
18:04:10|0.017005
18:04:11|0.017002
18:04:13|0.017003
18:04:14|0.017009
18:04:15|0.017009
18:04:17|0.017011
18:04:18|0.017011
18:04:18|0.017025
18:04:20|0.017025
18:04:21|0.017025
18:04:22|0.017039
18:04:22|0.017039
18:04:24|0.01705
18:04:24|0.017042
18:04:26|0.017042
18:04:26|0.017041
18:04:28|0.017041
18:04:28|0.017041
18:04:29|0.017041
18:04:31|0.017041
18:04:32|0.017047
18:04:33|0.017047
18:04:33|0.017047
18:04:35|0.017046
18:04:36|0.017046
18:04:37|0.017046
18:04:38|0.017046
18:04:39|0.017046
18:04:40|0.017046
18:04:41|0.017051
18:04:41|0.017052
18:04:43|0.017052
18:04:44|0.017047
18:04:44|0.017041
18:04:46|0.017045
18:04:47|0.01706
18:04:48|0.01706
18:04:49|0.01706
18:04:50|0.01706
18:04:50|0.017052
18:04:52|0.017052
18:04:53|0.017052
18:04:53|0.017052
18:04:55|0.017052
18:04:56|0.017052
18:04:57|0.017052
18:04:58|0.017052
18:04:59|0.017052
18:05:00|0.017052
18:05:01|0.017037
18:05:02|0.017048
18:05:03|0.017048
18:05:04|0.017048
18:05:05|0.017051
18:05:06|0.017051
18:05:07|0.017057
18:05:08|0.017057
18:05:09|0.017057
18:05:10|0.017057
18:05:11|0.01706
18:05:12|0.01706
18:05:13|0.01706
18:05:14|0.017071
18:05:16|0.017074
18:05:17|0.017069
18:05:17|0.017061
18:05:19|0.017058
18:05:20|0.017064
18:05:21|0.017064
18:05:22|0.017064
18:05:23|0.017064
18:05:23|0.017064
18:05:24|0.017064
18:05:25|0.017051
18:05:27|0.017052
18:05:28|0.017052
18:05:28|0.017051
18:05:30|0.017051
18:05:31|0.01705
18:05:32|0.01704
18:05:32|0.017044
18:05:34|0.017044
18:05:34|0.017039
18:05:36|0.017028
18:05:37|0.017028
18:05:38|0.017029
18:05:38|0.01704
18:05:39|0.01704
18:05:40|0.01704
18:05:42|0.01704
18:05:43|0.01704
18:05:44|0.017044
18:05:45|0.017041
18:05:45|0.017053
18:05:47|0.017054
18:05:47|0.017054
18:05:48|0.01705
18:05:49|0.01704
18:05:50|0.01704
18:05:51|0.01705
18:05:52|0.01705
18:05:54|0.01705
18:05:54|0.017055
18:05:55|0.017035
18:05:56|0.017035
18:05:58|0.017038
18:05:58|0.017038
18:05:59|0.017038
18:06:00|0.017038
18:06:01|0.017038
18:06:03|0.017038
18:06:03|0.017038
18:06:04|0.017038
18:06:05|0.017038
18:06:06|0.017038
18:06:07|0.017038
18:06:08|0.017045
18:06:10|0.017045
18:06:10|0.017045
18:06:11|0.017045
18:06:12|0.017045
18:06:13|0.017043
18:06:15|0.017043
18:06:16|0.017043
18:06:17|0.017043
18:06:18|0.017046
18:06:20|0.017046
18:06:20|0.017046
18:06:22|0.017046
18:06:23|0.017035
18:06:23|0.017031
18:06:24|0.017031
18:06:26|0.01704
18:06:27|0.01704
18:06:28|0.017037
18:06:28|0.017037
18:06:29|0.017029
18:06:31|0.017035
18:06:31|0.017035
18:06:32|0.017035
18:06:33|0.017035
18:06:34|0.017035
18:06:36|0.017036
18:06:37|0.017036
18:06:38|0.017037
18:06:39|0.017038
18:06:40|0.017038
18:06:40|0.017036
18:06:41|0.017038
18:06:42|0.017038
18:06:43|0.017038
18:06:44|0.017038
18:06:45|0.017038
18:06:47|0.017038
18:06:48|0.017038
18:06:48|0.017038
18:06:50|0.017038
18:06:51|0.017038
18:06:52|0.017036
18:06:53|0.017036
18:06:54|0.017036
18:06:55|0.017033
18:06:56|0.017033
18:06:57|0.017034
18:06:58|0.017034
18:06:59|0.017034
18:07:00|0.017034
18:07:01|0.017034
18:07:02|0.017034
18:07:03|0.017034
18:07:04|0.017049
18:07:05|0.017049
18:07:06|0.017049
18:07:07|0.017049
18:07:08|0.017049
18:07:09|0.017049
18:07:10|0.017049
18:07:11|0.017049
18:07:12|0.017049
18:07:13|0.017049
18:07:14|0.017041
18:07:15|0.017041
18:07:16|0.017061
18:07:18|0.017067
18:07:19|0.017058
18:07:19|0.017058
18:07:21|0.017058
18:07:22|0.017058
18:07:23|0.017058
18:07:24|0.017058
18:07:25|0.017058
18:07:26|0.017058
18:07:27|0.017058
18:07:28|0.017058
18:07:29|0.017065
18:07:30|0.017066
18:07:31|0.017066
18:07:32|0.017066
18:07:34|0.017066
18:07:34|0.017074
18:07:35|0.017074
18:07:36|0.017074
18:07:37|0.017073
18:07:38|0.017073
18:07:39|0.017074
18:07:40|0.017074
18:07:41|0.01708
18:07:42|0.017082
18:07:43|0.017078
18:07:44|0.017078
18:07:45|0.017074
18:07:46|0.017074
18:07:47|0.017082
18:07:48|0.017082
18:07:49|0.017082
18:07:50|0.017066
18:07:51|0.017066
18:07:52|0.017083
18:07:53|0.017083
18:07:54|0.017083
18:07:55|0.017083
18:07:56|0.017083
18:07:57|0.017091
18:07:58|0.017089
18:07:59|0.017089
18:08:00|0.017086
18:08:01|0.017077
18:08:02|0.017077
18:08:03|0.017091
18:08:04|0.017096
18:08:05|0.017096
18:08:06|0.017124
18:08:07|0.017119
18:08:08|0.017119
18:08:09|0.017119
18:08:10|0.017119
18:08:11|0.017119
18:08:12|0.017132
18:08:13|0.017131
18:08:14|0.017125
18:08:15|0.017125
18:08:16|0.017125
18:08:18|0.017136
18:08:19|0.01713
18:08:20|0.01712
18:08:21|0.017112
18:08:22|0.017119
18:08:23|0.017119
18:08:24|0.017117
18:08:25|0.017117
18:08:26|0.017117
18:08:27|0.017112
18:08:28|0.017112
18:08:29|0.017117
18:08:30|0.017117
18:08:32|0.017117
18:08:33|0.017117
18:08:34|0.017117
18:08:35|0.017125
18:08:36|0.017125
18:08:37|0.017125
18:08:38|0.017125
18:08:39|0.017125
18:08:40|0.017125
18:08:41|0.017121
18:08:42|0.017132
18:08:43|0.017121
18:08:44|0.017107
18:08:45|0.017107
18:08:46|0.017107
18:08:48|0.017107
18:08:48|0.017107
18:08:50|0.017107
18:08:51|0.017122
18:08:53|0.017107
18:08:53|0.017107
18:08:54|0.017107
18:08:55|0.017117
18:08:57|0.017107
18:08:58|0.017107
18:09:00|0.017112
18:09:01|0.017107
18:09:02|0.017107
18:09:03|0.017111
18:09:04|0.017108
18:09:05|0.017101
18:09:06|0.017106
18:09:07|0.017106
18:09:08|0.017117
18:09:09|0.017117
18:09:10|0.017101
18:09:11|0.017113
18:09:12|0.017113
18:09:13|0.017113
18:09:14|0.017105
18:09:15|0.017104
18:09:16|0.017119
18:09:17|0.017117
18:09:18|0.017122
18:09:20|0.017134
18:09:21|0.017129
18:09:21|0.017126
18:09:23|0.017123
18:09:24|0.017123
18:09:26|0.017123
18:09:27|0.017123
18:09:27|0.017113
18:09:29|0.017102
18:09:29|0.017102
18:09:30|0.017089
18:09:31|0.017088
18:09:32|0.017088
18:09:34|0.017088
18:09:35|0.017088
18:09:36|0.017088
18:09:37|0.017088
18:09:37|0.017089
18:09:39|0.0171
18:09:40|0.017102
18:09:41|0.017115
18:09:41|0.017116
18:09:43|0.017116
18:09:44|0.017102
18:09:45|0.017107
18:09:46|0.017107
18:09:47|0.017107
18:09:48|0.017107
18:09:49|0.017107
18:09:50|0.017107
18:09:51|0.017107
18:09:52|0.017107
18:09:53|0.017105
18:09:54|0.017105
18:09:55|0.017105
18:09:56|0.017105
18:09:57|0.017105
18:09:58|0.017105
18:09:58|0.017116
18:09:59|0.017116
18:10:01|0.017116
18:10:02|0.017105
18:10:03|0.017105
18:10:04|0.017108
18:10:04|0.017112
18:10:06|0.017112
18:10:07|0.017119
18:10:07|0.017119
18:10:09|0.017119
18:10:10|0.017119
18:10:11|0.017119
18:10:12|0.017115
18:10:13|0.017097
18:10:14|0.017106
18:10:15|0.017106
18:10:16|0.017108
18:10:16|0.017108
18:10:18|0.017114
18:10:19|0.017117
18:10:20|0.017111
18:10:22|0.017114
18:10:22|0.017114
18:10:23|0.017114
18:10:24|0.017114
18:10:26|0.017114
18:10:27|0.017114
18:10:28|0.017114
18:10:29|0.017114
18:10:30|0.017114
18:10:31|0.017107
18:10:32|0.01709
18:10:33|0.01709
18:10:34|0.01709
18:10:35|0.01709
18:10:36|0.017095
18:10:37|0.01711
18:10:38|0.017101
18:10:40|0.017101
18:10:40|0.017101
18:10:41|0.017101
18:10:42|0.017101
18:10:43|0.017101
18:10:44|0.017101
18:10:45|0.017101
18:10:46|0.017101
18:10:47|0.0171
18:10:48|0.01709
18:10:49|0.017098
18:10:50|0.017095
18:10:51|0.017095
18:10:52|0.017101
18:10:53|0.017098
18:10:54|0.017098
18:10:55|0.017098
18:10:57|0.017101
18:10:57|0.017101
18:10:58|0.017101
18:10:59|0.017075
18:11:01|0.017075
18:11:01|0.017075
18:11:02|0.017075
18:11:03|0.017057
18:11:05|0.017059
18:11:06|0.017059
18:11:07|0.017059
18:11:08|0.017059
18:11:09|0.017057
18:11:10|0.017057
18:11:11|0.017054
18:11:12|0.017054
18:11:13|0.017054
18:11:14|0.017054
18:11:15|0.017054
18:11:15|0.017062
18:11:17|0.017054
18:11:18|0.017054
18:11:19|0.017054
18:11:20|0.017054
18:11:21|0.017054
18:11:23|0.017054
18:11:23|0.017054
18:11:24|0.017054
18:11:25|0.017054
18:11:27|0.017054
18:11:28|0.017054
18:11:28|0.017059
18:11:30|0.017059
18:11:31|0.017059
18:11:32|0.017056
18:11:33|0.017056
18:11:34|0.017056
18:11:35|0.017056
18:11:35|0.017056
18:11:37|0.017058
18:11:38|0.017058
18:11:38|0.017058
18:11:40|0.017058
18:11:41|0.017059
18:11:42|0.017059
18:11:42|0.017057
18:11:43|0.017057
18:11:44|0.017057
18:11:46|0.017049
18:11:46|0.017062
18:11:47|0.017062
18:11:48|0.017062
18:11:49|0.017062
18:11:51|0.017062
18:11:52|0.017062
18:11:53|0.017071
18:11:54|0.017071
18:11:55|0.017067
18:11:56|0.01706
18:11:57|0.01706
18:11:58|0.01706
18:11:59|0.01706
18:12:00|0.017061
18:12:01|0.017061
18:12:02|0.017061
18:12:03|0.017061
18:12:04|0.017061
18:12:05|0.017061
18:12:06|0.017079
18:12:07|0.017079
18:12:08|0.017084
18:12:09|0.017084
18:12:10|0.017084
18:12:11|0.017084
18:12:12|0.017084
18:12:13|0.017084
18:12:14|0.017092
18:12:15|0.017094
18:12:16|0.017094
18:12:17|0.017094
18:12:18|0.017094
18:12:19|0.017094
18:12:20|0.017094
18:12:21|0.017094
18:12:23|0.017094
18:12:23|0.017093
18:12:24|0.017093
18:12:25|0.0171
18:12:26|0.017101
18:12:27|0.017101
18:12:28|0.017101
18:12:29|0.017101
18:12:30|0.017101
18:12:31|0.017098
18:12:32|0.017098
18:12:33|0.017098
18:12:34|0.017101
18:12:35|0.017101
18:12:36|0.017101
18:12:38|0.017101
18:12:38|0.017106
18:12:39|0.017117
18:12:40|0.017117
18:12:41|0.017117
18:12:43|0.017117
18:12:43|0.017117
18:12:44|0.0171
18:12:45|0.0171
18:12:46|0.0171
18:12:47|0.017093
18:12:48|0.017093
18:12:49|0.017081
18:12:50|0.017081
18:12:51|0.017081
18:12:52|0.01711
18:12:53|0.017121
18:12:54|0.017129
18:12:55|0.017129
18:12:56|0.017128
18:12:57|0.017127
18:12:59|0.017125
18:12:59|0.01713
18:13:00|0.01713
18:13:01|0.01713
18:13:02|0.01713
18:13:03|0.017125
18:13:04|0.017116
18:13:05|0.017118
18:13:06|0.017118
18:13:07|0.017118
18:13:08|0.017118
18:13:09|0.017119
18:13:10|0.017119
18:13:11|0.017124
18:13:12|0.017124
18:13:13|0.017124
18:13:14|0.01714
18:13:15|0.01713
18:13:16|0.017117
18:13:17|0.017117
18:13:18|0.017117
18:13:19|0.017126
18:13:20|0.017126
18:13:21|0.017126
18:13:23|0.017139
18:13:23|0.017139
18:13:25|0.017142
18:13:26|0.017142
18:13:27|0.01713
18:13:27|0.01713
18:13:28|0.017138
18:13:29|0.017144
18:13:31|0.017144
18:13:32|0.01715
18:13:33|0.017156
18:13:34|0.017164
18:13:34|0.017154
18:13:36|0.017153
18:13:37|0.01715
18:13:38|0.017151
18:13:39|0.017151
18:13:40|0.017151
18:13:41|0.017151
18:13:42|0.017158
18:13:43|0.017177
18:13:44|0.017178
18:13:45|0.017183
18:13:46|0.017181
18:13:47|0.017182
18:13:48|0.017182
18:13:49|0.017182
18:13:50|0.017187
18:13:51|0.017157
18:13:52|0.017157
18:13:53|0.017152
18:13:54|0.017162
18:13:55|0.017155
18:13:56|0.017155
18:13:57|0.017147
18:13:58|0.017147
18:13:59|0.017154
18:14:00|0.017154
18:14:01|0.017169
18:14:03|0.017159
18:14:03|0.017146
18:14:04|0.017153
18:14:05|0.017153
18:14:06|0.01716
18:14:07|0.01716
18:14:08|0.017174
18:14:09|0.017174
18:14:10|0.017174
18:14:11|0.017174
18:14:12|0.017174
18:14:13|0.017173
18:14:14|0.017175
18:14:15|0.017175
18:14:16|0.017175
18:14:17|0.017157
18:14:18|0.017164
18:14:19|0.017164
18:14:20|0.017164
18:14:21|0.017164
18:14:22|0.017164
18:14:24|0.017163
18:14:25|0.017163
18:14:26|0.017162
18:14:27|0.017162
18:14:28|0.017162
18:14:29|0.017162
18:14:30|0.017169
18:14:31|0.017169
18:14:32|0.017169
18:14:33|0.017175
18:14:35|0.017188
18:14:35|0.017188
18:14:36|0.017178
18:14:37|0.017177
18:14:38|0.017164
18:14:39|0.017164
18:14:40|0.017164
18:14:41|0.017169
18:14:42|0.017169
18:14:43|0.017159
18:14:44|0.017159
18:14:45|0.017159
18:14:46|0.017159
18:14:47|0.017153
18:14:48|0.017153
18:14:49|0.017141
18:14:50|0.017141
18:14:51|0.017141
18:14:52|0.017157
18:14:53|0.017157
18:14:54|0.017159
18:14:55|0.017163
18:14:56|0.017169
18:14:57|0.017178
18:14:58|0.017178
18:14:59|0.017167
18:15:00|0.017177
18:15:01|0.017177
18:15:02|0.017177
18:15:03|0.017177
18:15:04|0.017183
18:15:05|0.017183
18:15:06|0.017183
18:15:07|0.01719
18:15:08|0.017187
18:15:09|0.017185
18:15:10|0.017185
18:15:11|0.017188
18:15:12|0.017188
18:15:13|0.017188
18:15:14|0.017198
18:15:15|0.017195
18:15:16|0.017194
18:15:17|0.017184
18:15:18|0.017184
18:15:19|0.017184
18:15:20|0.017184
18:15:21|0.017188
18:15:22|0.017188
18:15:24|0.017192
18:15:25|0.017178
18:15:26|0.017177
18:15:27|0.017172
18:15:28|0.017191
18:15:29|0.017185
18:15:30|0.017185
18:15:31|0.017185
18:15:32|0.017178
18:15:33|0.017187
18:15:34|0.017187
18:15:35|0.017187
18:15:36|0.017187
18:15:37|0.017187
18:15:38|0.017187
18:15:39|0.017187
18:15:40|0.01719
18:15:41|0.01719
18:15:42|0.01719
18:15:43|0.017197
18:15:44|0.017197
18:15:45|0.017197
18:15:46|0.017197
18:15:47|0.017197
18:15:48|0.017195
18:15:49|0.017197
18:15:50|0.017197
18:15:51|0.017191
18:15:52|0.01719
18:15:53|0.017195
18:15:54|0.017192
18:15:55|0.017192
18:15:56|0.017192
18:15:57|0.017192
18:15:58|0.017192
18:15:59|0.017192
18:16:00|0.017192
18:16:01|0.017199
18:16:02|0.017196
18:16:03|0.017197
18:16:04|0.017197
18:16:05|0.017215
18:16:06|0.017218
18:16:07|0.017218
18:16:08|0.017218
18:16:09|0.017212
18:16:10|0.0172
18:16:11|0.017202
18:16:12|0.017202
18:16:13|0.017213
18:16:14|0.01721
18:16:15|0.017215
18:16:16|0.017215
18:16:17|0.017219
18:16:18|0.017217
18:16:19|0.017213
18:16:20|0.017213
18:16:21|0.017219
18:16:22|0.017215
18:16:23|0.017215
18:16:24|0.017215
18:16:25|0.017216
18:16:27|0.017216
18:16:28|0.017217
18:16:28|0.017217
18:16:30|0.017217
18:16:31|0.01722
18:16:31|0.01722
18:16:32|0.017221
18:16:34|0.017229
18:16:34|0.017237
18:16:35|0.01723
18:16:37|0.017227
18:16:37|0.017228
18:16:38|0.017221
18:16:40|0.017229
18:16:40|0.017229
18:16:41|0.017222
18:16:43|0.017218
18:16:44|0.017213
18:16:45|0.017204
18:16:46|0.017204
18:16:47|0.017211
18:16:48|0.017206
18:16:49|0.017221
18:16:50|0.017219
18:16:51|0.017219
18:16:52|0.017219
18:16:53|0.017219
18:16:54|0.017214
18:16:55|0.017214
18:16:56|0.017215
18:16:57|0.017215
18:16:58|0.017211
18:16:59|0.017211
18:17:00|0.017218
18:17:01|0.017216
18:17:02|0.017208
18:17:03|0.017208
18:17:04|0.017208
18:17:05|0.017206
18:17:06|0.017203
18:17:07|0.017203
18:17:08|0.01723
18:17:09|0.017225
18:17:10|0.017188
18:17:11|0.017178
18:17:12|0.017161
18:17:13|0.017133
18:17:14|0.017131
18:17:15|0.017127
18:17:16|0.017127
18:17:17|0.017145
18:17:18|0.017146
18:17:19|0.017154
18:17:20|0.017154
18:17:21|0.017154
18:17:22|0.017147
18:17:23|0.017152
18:17:24|0.017152
18:17:25|0.017139
18:17:26|0.017144
18:17:27|0.017147
18:17:28|0.017147
18:17:29|0.017147
18:17:30|0.017138
18:17:31|0.017148
18:17:32|0.017154
18:17:33|0.017154
18:17:34|0.017154
18:17:35|0.017154
18:17:36|0.017173
18:17:37|0.017176
18:17:38|0.017168
18:17:39|0.017177
18:17:40|0.017169
18:17:41|0.017169
18:17:42|0.017166
18:17:43|0.017166
18:17:44|0.017166
18:17:45|0.017159
18:17:46|0.017147
18:17:47|0.017144
18:17:48|0.017144
18:17:49|0.017142
18:17:50|0.017136
18:17:51|0.017132
18:17:52|0.017132
18:17:53|0.017127
18:17:54|0.017127
18:17:55|0.017128
18:17:56|0.017128
18:17:57|0.017128
18:17:58|0.017128
18:17:59|0.017128
18:18:01|0.017128
18:18:02|0.017123
18:18:03|0.017123
18:18:03|0.017141
18:18:05|0.017141
18:18:06|0.017141
18:18:06|0.017141
18:18:08|0.017147
18:18:09|0.017147
18:18:10|0.017149
18:18:11|0.017149
18:18:12|0.017149
18:18:12|0.017149
18:18:14|0.017143
18:18:14|0.017143
18:18:16|0.017146
18:18:16|0.017146
18:18:18|0.017146
18:18:19|0.017157
18:18:20|0.017175
18:18:21|0.017177
18:18:22|0.017175
18:18:23|0.017159
18:18:24|0.017166
18:18:24|0.017166
18:18:26|0.017166
18:18:26|0.017166
18:18:28|0.017165
18:18:30|0.017165
18:18:30|0.017177
18:18:31|0.017177
18:18:33|0.017177
18:18:34|0.017177
18:18:35|0.017177
18:18:36|0.017159
18:18:37|0.017168
18:18:38|0.017177
18:18:39|0.017177
18:18:40|0.017177
18:18:41|0.017177
18:18:42|0.017177
18:18:44|0.017185
18:18:44|0.017185
18:18:45|0.017185
18:18:46|0.017185
18:18:47|0.017185
18:18:48|0.017185
18:18:49|0.017185
18:18:50|0.017185
18:18:51|0.017186
18:18:52|0.017186
18:18:53|0.017186
18:18:54|0.017183
18:18:55|0.017172
18:18:56|0.017172
18:18:57|0.017172
18:18:58|0.017172
18:18:59|0.017172
18:19:00|0.017172
18:19:01|0.017188
18:19:02|0.017188
18:19:03|0.017188
18:19:04|0.017178
18:19:05|0.017178
18:19:06|0.017185
18:19:07|0.017185
18:19:08|0.017185
18:19:09|0.017185
18:19:10|0.017185
18:19:11|0.017185
18:19:12|0.017185
18:19:13|0.017185
18:19:14|0.01718
18:19:15|0.017197
18:19:16|0.017197
18:19:17|0.017194
18:19:19|0.017197
18:19:19|0.017194
18:19:20|0.017194
18:19:21|0.017194
18:19:22|0.017198
18:19:23|0.017209
18:19:24|0.017217
18:19:25|0.017222
18:19:26|0.01723
18:19:28|0.017223
18:19:28|0.017223
18:19:30|0.017223
18:19:31|0.017223
18:19:32|0.017215
18:19:34|0.017212
18:19:34|0.017212
18:19:35|0.017212
18:19:36|0.017209
18:19:38|0.017207
18:19:39|0.017215
18:19:40|0.017215
18:19:41|0.017215
18:19:42|0.017215
18:19:42|0.017215
18:19:44|0.017202
18:19:44|0.017202
18:19:46|0.017202
18:19:46|0.017205
18:19:47|0.017205
18:19:48|0.017196
18:19:50|0.017196
18:19:51|0.017198
18:19:52|0.017198
18:19:52|0.017198
18:19:54|0.017198
18:19:54|0.017196
18:19:56|0.017189
18:19:57|0.017189
18:19:57|0.017189
18:19:59|0.017189
18:19:59|0.017189
18:20:00|0.017206
18:20:02|0.017206
18:20:02|0.017206
18:20:03|0.01718
18:20:05|0.017187
18:20:06|0.017178
18:20:06|0.017178
18:20:07|0.017171
18:20:08|0.017171
18:20:09|0.017171
18:20:10|0.017171
18:20:11|0.017184
18:20:13|0.017184
18:20:14|0.017184
18:20:14|0.017187
18:20:15|0.017187
18:20:16|0.017187
18:20:18|0.01718
18:20:18|0.01718
18:20:20|0.01718
18:20:20|0.01718
18:20:21|0.01718
18:20:22|0.01716
18:20:23|0.01716
18:20:25|0.01716
18:20:25|0.017169
18:20:27|0.017161
18:20:28|0.017161
18:20:29|0.017161
18:20:30|0.017161
18:20:31|0.017161
18:20:33|0.017161
18:20:34|0.017161
18:20:35|0.017161
18:20:36|0.017165
18:20:36|0.017165
18:20:38|0.017165
18:20:38|0.017165
18:20:40|0.017165
18:20:41|0.017165
18:20:42|0.017165
18:20:43|0.017165
18:20:44|0.017165
18:20:45|0.01717
18:20:45|0.01717
18:20:47|0.01717
18:20:47|0.017174
18:20:49|0.017166
18:20:50|0.017166
18:20:51|0.017166
18:20:52|0.01716
18:20:53|0.01716
18:20:54|0.01716
18:20:55|0.01716
18:20:56|0.01716
18:20:57|0.01716
18:20:58|0.01716
18:20:58|0.01716
18:21:00|0.01716
18:21:01|0.01715
18:21:01|0.01715
18:21:03|0.017154
18:21:04|0.017154
18:21:05|0.017147
18:21:05|0.017147
18:21:07|0.017147
18:21:07|0.017142
18:21:08|0.017142
18:21:10|0.017142
18:21:11|0.017126
18:21:12|0.017124
18:21:13|0.017113
18:21:14|0.017112
18:21:15|0.017115
18:21:15|0.017115
18:21:16|0.017097
18:21:18|0.017101
18:21:18|0.017091
18:21:20|0.0171
18:21:21|0.0171
18:21:22|0.017098
18:21:23|0.017109
18:21:24|0.017112
18:21:25|0.017102
18:21:26|0.017108
18:21:27|0.017108
18:21:28|0.017108
18:21:29|0.017108
18:21:30|0.017108
18:21:32|0.017108
18:21:33|0.017102
18:21:34|0.017088
18:21:35|0.017096
18:21:36|0.017096
18:21:37|0.017098
18:21:37|0.017092
18:21:39|0.017092
18:21:41|0.017092
18:21:41|0.017108
18:21:42|0.017113
18:21:43|0.017113
18:21:44|0.017113
18:21:45|0.017108
18:21:46|0.017108
18:21:47|0.017108
18:21:48|0.01711
18:21:49|0.01711
18:21:50|0.01711
18:21:51|0.01711
18:21:52|0.017101
18:21:53|0.017101
18:21:54|0.017101
18:21:55|0.01709
18:21:56|0.01709
18:21:57|0.017085
18:21:58|0.017071
18:21:59|0.017063
18:22:00|0.017063
18:22:01|0.017062
18:22:02|0.017062
18:22:03|0.017075
18:22:04|0.017108
18:22:05|0.017102
18:22:07|0.017102
18:22:07|0.017102
18:22:08|0.017102
18:22:10|0.017102
18:22:10|0.017102
18:22:11|0.017102
18:22:13|0.017105
18:22:13|0.017105
18:22:14|0.017105
18:22:16|0.017105
18:22:17|0.017109
18:22:17|0.017093
18:22:18|0.017093
18:22:19|0.017093
18:22:20|0.017093
18:22:21|0.017086
18:22:23|0.017086
18:22:23|0.017084
18:22:24|0.017084
18:22:25|0.017081
18:22:26|0.017082
18:22:27|0.017088
18:22:28|0.017098
18:22:29|0.017096
18:22:30|0.017096
18:22:32|0.017096
18:22:33|0.0171
18:22:35|0.0171
18:22:35|0.0171
18:22:36|0.0171
18:22:38|0.0171
18:22:38|0.0171
18:22:39|0.0171
18:22:41|0.017085
18:22:42|0.017085
18:22:43|0.017085
18:22:44|0.017085
18:22:45|0.017085
18:22:46|0.017085
18:22:47|0.017081
18:22:48|0.017081
18:22:49|0.017081
18:22:50|0.017081
18:22:51|0.017075
18:22:52|0.017075
18:22:53|0.017075
18:22:54|0.017075
18:22:55|0.017075
18:22:56|0.017075
18:22:57|0.017075
18:22:58|0.017075
18:22:59|0.017075
18:23:00|0.017075
18:23:01|0.01707
18:23:02|0.017075
18:23:03|0.017095
18:23:04|0.017076
18:23:05|0.017071
18:23:06|0.017071
18:23:07|0.017071
18:23:08|0.017071
18:23:09|0.017071
18:23:10|0.017071
18:23:11|0.017071
18:23:12|0.017071
18:23:13|0.017071
18:23:14|0.017071
18:23:15|0.017078
18:23:16|0.017078
18:23:17|0.017087
18:23:18|0.017086
18:23:19|0.017088
18:23:20|0.017088
18:23:21|0.017088
18:23:22|0.017088
18:23:23|0.017072
18:23:24|0.017072
18:23:25|0.017096
18:23:26|0.017096
18:23:27|0.017089
18:23:28|0.017077
18:23:30|0.017076
18:23:30|0.017097
18:23:31|0.017107
18:23:32|0.017105
18:23:34|0.017108
18:23:35|0.017105
18:23:36|0.01711
18:23:37|0.01711
18:23:39|0.017108
18:23:40|0.017098
18:23:40|0.017098
18:23:42|0.017098
18:23:43|0.017105
18:23:43|0.017105
18:23:45|0.017105
18:23:45|0.017105
18:23:46|0.017105
18:23:47|0.017105
18:23:48|0.017105
18:23:50|0.017119
18:23:51|0.017119
18:23:51|0.017119
18:23:53|0.017134
18:23:53|0.017134
18:23:54|0.017134
18:23:55|0.017139
18:23:56|0.017148
18:23:58|0.017148
18:23:58|0.017147
18:24:00|0.017147
18:24:01|0.017147
18:24:02|0.017136
18:24:03|0.017136
18:24:04|0.017121
18:24:04|0.017121
18:24:06|0.017121
18:24:07|0.017121
18:24:08|0.017121
18:24:09|0.017121
18:24:10|0.017121
18:24:10|0.017138
18:24:11|0.017129
18:24:12|0.017137
18:24:14|0.017117
18:24:15|0.01712
18:24:16|0.01712
18:24:17|0.017127
18:24:18|0.017127
18:24:19|0.017127
18:24:20|0.017123
18:24:20|0.017123
18:24:22|0.017123
18:24:23|0.017112
18:24:24|0.017112
18:24:24|0.017112
18:24:26|0.017112
18:24:27|0.017112
18:24:28|0.017112
18:24:29|0.017112
18:24:30|0.017106
18:24:31|0.017106
18:24:31|0.017091
18:24:32|0.017098
18:24:34|0.017091
18:24:35|0.017091
18:24:36|0.01709
18:24:37|0.017085
18:24:38|0.017089
18:24:39|0.017089
18:24:40|0.017089
18:24:41|0.017089
18:24:42|0.017089
18:24:43|0.017089
18:24:44|0.017089
18:24:45|0.017081
18:24:46|0.017081
18:24:47|0.017081
18:24:48|0.017081
18:24:49|0.017081
18:24:50|0.017081
18:24:51|0.017081
18:24:53|0.01709
18:24:53|0.01709
18:24:54|0.017092
18:24:55|0.017092
18:24:57|0.017092
18:24:57|0.017092
18:24:58|0.017092
18:24:59|0.017084
18:25:00|0.01708
18:25:01|0.017091
18:25:02|0.017092
18:25:03|0.017107
18:25:04|0.017107
18:25:05|0.017107
18:25:06|0.017107
18:25:07|0.017113
18:25:08|0.017113
18:25:09|0.017113
18:25:10|0.017127
18:25:11|0.017127
18:25:12|0.017161
18:25:13|0.017148
18:25:14|0.017149
18:25:15|0.017149
18:25:16|0.017158
18:25:17|0.017158
18:25:18|0.017152
18:25:19|0.017152
18:25:20|0.017152
18:25:21|0.017152
18:25:22|0.017152
18:25:23|0.017145
18:25:24|0.01713
18:25:25|0.01713
18:25:26|0.01713
18:25:27|0.01713
18:25:28|0.01713
18:25:29|0.017136
18:25:30|0.017135
18:25:31|0.017135
18:25:32|0.017152
18:25:33|0.017161
18:25:35|0.017161
18:25:36|0.017174
18:25:37|0.017179
18:25:38|0.017179
18:25:39|0.017179
18:25:40|0.017179
18:25:41|0.017179
18:25:42|0.017179
18:25:43|0.017179
18:25:44|0.017179
18:25:45|0.017179
18:25:46|0.017179
18:25:47|0.017179
18:25:48|0.017179
18:25:49|0.017179
18:25:50|0.017179
18:25:51|0.017179
18:25:52|0.017179
18:25:53|0.017179
18:25:54|0.017172
18:25:55|0.017169
18:25:56|0.017169
18:25:57|0.017169
18:25:58|0.017169
18:25:59|0.017169
18:26:00|0.017169
18:26:01|0.01717
18:26:02|0.017168
18:26:03|0.017159
18:26:04|0.017159
18:26:05|0.017159
18:26:06|0.017159
18:26:07|0.017159
18:26:08|0.017159
18:26:09|0.017159
18:26:10|0.017159
18:26:11|0.017169
18:26:12|0.017169
18:26:14|0.017157
18:26:15|0.017157
18:26:16|0.017157
18:26:17|0.017157
18:26:17|0.017157
18:26:18|0.017157
18:26:19|0.017157
18:26:21|0.017157
18:26:21|0.017147
18:26:22|0.017147
18:26:23|0.017145
18:26:24|0.017149
18:26:25|0.017149
18:26:27|0.017149
18:26:27|0.017149
18:26:29|0.017149
18:26:29|0.017149
18:26:30|0.017149
18:26:31|0.017127
18:26:33|0.017137
18:26:34|0.017137
18:26:34|0.017137
18:26:36|0.017137
18:26:37|0.017137
18:26:39|0.017137
18:26:39|0.017137
18:26:40|0.017137
18:26:41|0.01715
18:26:42|0.01715
18:26:43|0.017157
18:26:44|0.017157
18:26:45|0.017157
18:26:46|0.017157
18:26:47|0.017157
18:26:48|0.017157
18:26:49|0.017136
18:26:50|0.017136
18:26:51|0.017136
18:26:52|0.017141
18:26:53|0.017141
18:26:54|0.017141
18:26:55|0.017141
18:26:56|0.017141
18:26:57|0.017141
18:26:58|0.017141
18:26:59|0.017141
18:27:00|0.017154
18:27:02|0.017152
18:27:02|0.017152
18:27:04|0.017152
18:27:05|0.017152
18:27:06|0.017163
18:27:06|0.017172
18:27:08|0.017174
18:27:09|0.017182
18:27:10|0.017182
18:27:11|0.017172
18:27:12|0.017172
18:27:13|0.017172
18:27:13|0.017172
18:27:15|0.017172
18:27:16|0.017178
18:27:17|0.017178
18:27:18|0.017188
18:27:19|0.017199
18:27:20|0.0172
18:27:21|0.017209
18:27:21|0.017209
18:27:23|0.017209
18:27:24|0.017209
18:27:25|0.017191
18:27:26|0.017191
18:27:27|0.017191
18:27:28|0.017191
18:27:29|0.017191
18:27:30|0.017191
18:27:31|0.017191
18:27:32|0.017191
18:27:33|0.01722
18:27:34|0.01722
18:27:35|0.01722
18:27:36|0.017212
18:27:37|0.017194
18:27:39|0.017194
18:27:39|0.017193
18:27:40|0.017193
18:27:41|0.017193
18:27:42|0.017193
18:27:43|0.017191
18:27:44|0.01719
18:27:45|0.01719
18:27:46|0.01719
18:27:48|0.017187
18:27:49|0.017187
18:27:50|0.017187
18:27:51|0.017187
18:27:52|0.017188
18:27:53|0.017188
18:27:53|0.017188
18:27:55|0.017183
18:27:55|0.017187
18:27:56|0.017185
18:27:57|0.017196
18:27:58|0.017196
18:27:59|0.017196
18:28:01|0.017196
18:28:02|0.017196
18:28:03|0.017196
18:28:04|0.017191
18:28:04|0.017192
18:28:05|0.017192
18:28:06|0.017192
18:28:08|0.017192
18:28:08|0.017192
18:28:10|0.017192
18:28:11|0.017192
18:28:11|0.01718
18:28:13|0.01718
18:28:13|0.01718
18:28:14|0.01718
18:28:15|0.01718
18:28:17|0.017196
18:28:18|0.017197
18:28:19|0.017197
18:28:19|0.017197
18:28:20|0.017197
18:28:22|0.017197
18:28:22|0.017197
18:28:23|0.017197
18:28:24|0.017197
18:28:26|0.017197
18:28:27|0.017197
18:28:28|0.017184
18:28:28|0.017184
18:28:29|0.017184
18:28:31|0.017184
18:28:31|0.017184
18:28:33|0.017184
18:28:33|0.017184
18:28:34|0.017184
18:28:35|0.017195
18:28:36|0.017195
18:28:37|0.017195
18:28:39|0.017195
18:28:40|0.017195
18:28:41|0.017178
18:28:42|0.017177
18:28:43|0.017179
18:28:44|0.017179
18:28:45|0.017179
18:28:46|0.017179
18:28:47|0.01718
18:28:48|0.01718
18:28:49|0.017182
18:28:50|0.017182
18:28:51|0.017182
18:28:52|0.017182
18:28:53|0.017182
18:28:54|0.017191
18:28:55|0.017191
18:28:56|0.017191
18:28:57|0.017201
18:28:58|0.017198
18:28:59|0.017198
18:29:00|0.017204
18:29:01|0.017204
18:29:02|0.017203
18:29:03|0.017203
18:29:04|0.017203
18:29:05|0.017203
18:29:06|0.017203
18:29:07|0.017203
18:29:08|0.017203
18:29:09|0.017203
18:29:10|0.017203
18:29:11|0.01721
18:29:12|0.017191
18:29:13|0.01719
18:29:14|0.017193
18:29:15|0.017191
18:29:16|0.017191
18:29:17|0.017191
18:29:18|0.017191
18:29:19|0.017191
18:29:20|0.017191
18:29:21|0.017191
18:29:22|0.01719
18:29:23|0.01719
18:29:24|0.01719
18:29:25|0.017191
18:29:26|0.017189
18:29:27|0.017189
18:29:28|0.017189
18:29:29|0.01719
18:29:30|0.01719
18:29:31|0.017205
18:29:32|0.017205
18:29:33|0.017205
18:29:34|0.017205
18:29:35|0.017205
18:29:36|0.017205
18:29:37|0.017205
18:29:39|0.017212
18:29:40|0.017212
18:29:41|0.01721
18:29:42|0.01721
18:29:43|0.017209
18:29:44|0.017209
18:29:45|0.017209
18:29:46|0.017209
18:29:47|0.017209
18:29:48|0.017217
18:29:49|0.017217
18:29:50|0.017217
18:29:51|0.017217
18:29:52|0.017219
18:29:53|0.017219
18:29:54|0.017197
18:29:55|0.017208
18:29:56|0.017199
18:29:57|0.017199
18:29:58|0.0172
18:30:00|0.017183
18:30:00|0.017198
18:30:01|0.017198
18:30:02|0.017198
18:30:03|0.017197
18:30:04|0.017197
18:30:05|0.017197
18:30:06|0.01721
18:30:07|0.01721
18:30:08|0.01721
18:30:09|0.01721
18:30:10|0.017212
18:30:11|0.017203
18:30:12|0.017203
18:30:13|0.017203
18:30:14|0.017215
18:30:15|0.017215
18:30:16|0.017208
18:30:17|0.017211
18:30:18|0.017208
18:30:19|0.017208
18:30:21|0.017208
18:30:22|0.017208
18:30:22|0.017208
18:30:24|0.017223
18:30:24|0.017223
18:30:25|0.017219
18:30:26|0.017225
18:30:27|0.017225
18:30:28|0.017225
18:30:29|0.017225
18:30:30|0.017225
18:30:32|0.01723
18:30:32|0.01723
18:30:33|0.017235
18:30:35|0.017238
18:30:35|0.017248
18:30:36|0.017245
18:30:38|0.017236
18:30:39|0.017239
18:30:39|0.017239
18:30:41|0.017252
18:30:42|0.017254
18:30:43|0.017244
18:30:44|0.017259
18:30:44|0.017263
18:30:46|0.017263
18:30:47|0.017258
18:30:48|0.017241
18:30:48|0.017241
18:30:50|0.017241
18:30:51|0.017241
18:30:52|0.017252
18:30:53|0.017268
18:30:54|0.01728
18:30:55|0.017271
18:30:56|0.017283
18:30:57|0.017264
18:30:58|0.017259
18:30:59|0.017259
18:31:00|0.017259
18:31:01|0.017257
18:31:02|0.017256
18:31:03|0.017256
18:31:04|0.01726
18:31:05|0.01726
18:31:06|0.017241
18:31:07|0.017241
18:31:08|0.017241
18:31:09|0.017229
18:31:10|0.017234
18:31:11|0.017234
18:31:12|0.017226
18:31:13|0.017217
18:31:14|0.017229
18:31:15|0.017227
18:31:16|0.017227
18:31:17|0.017227
18:31:18|0.017227
18:31:19|0.017227
18:31:20|0.017242
18:31:21|0.017214
18:31:22|0.017214
18:31:23|0.017227
18:31:24|0.01724
18:31:25|0.017233
18:31:26|0.017233
18:31:27|0.017233
18:31:28|0.017233
18:31:29|0.017233
18:31:30|0.017233
18:31:31|0.017236
18:31:32|0.017236
18:31:33|0.017236
18:31:34|0.017259
18:31:35|0.017244
18:31:36|0.017236
18:31:37|0.017236
18:31:38|0.017233
18:31:39|0.017233
18:31:40|0.017233
18:31:42|0.017227
18:31:42|0.017227
18:31:44|0.017217
18:31:45|0.017217
18:31:46|0.017236
18:31:46|0.017236
18:31:48|0.017236
18:31:48|0.017236
18:31:50|0.017236
18:31:50|0.017228
18:31:51|0.017228
18:31:52|0.017228
18:31:54|0.017228
18:31:54|0.017228
18:31:55|0.017247
18:31:56|0.017247
18:31:58|0.017243
18:31:58|0.017243
18:31:59|0.017231
18:32:01|0.017231
18:32:02|0.017218
18:32:02|0.01722
18:32:04|0.017217
18:32:05|0.01722
18:32:05|0.017218
18:32:06|0.017218
18:32:07|0.017217
18:32:09|0.017219
18:32:10|0.017216
18:32:10|0.017216
18:32:11|0.01722
18:32:12|0.017193
18:32:14|0.017182
18:32:14|0.017182
18:32:16|0.017163
18:32:16|0.017157
18:32:17|0.017169
18:32:19|0.017167
18:32:19|0.017164
18:32:20|0.017175
18:32:21|0.017167
18:32:23|0.017167
18:32:23|0.017158
18:32:25|0.017158
18:32:25|0.017158
18:32:26|0.01717
18:32:28|0.017169
18:32:28|0.01715
18:32:29|0.017153
18:32:30|0.017153
18:32:31|0.017168
18:32:32|0.017162
18:32:33|0.017156
18:32:34|0.017156
18:32:35|0.017158
18:32:36|0.017162
18:32:37|0.01716
18:32:39|0.017157
18:32:40|0.017156
18:32:41|0.017155
18:32:41|0.017155
18:32:42|0.017143
18:32:44|0.017143
18:32:45|0.017134
18:32:46|0.01714
18:32:47|0.017126
18:32:48|0.017126
18:32:49|0.017126
18:32:50|0.017132
18:32:51|0.017132
18:32:52|0.017132
18:32:53|0.017132
18:32:54|0.017132
18:32:55|0.017124
18:32:56|0.017129
18:32:57|0.017119
18:32:58|0.017119
18:32:59|0.017119
18:33:00|0.017119
18:33:01|0.01714
18:33:02|0.01714
18:33:03|0.017189
18:33:04|0.017184
18:33:05|0.01719
18:33:06|0.01719
18:33:07|0.01719
18:33:08|0.01719
18:33:09|0.01719
18:33:10|0.017189
18:33:11|0.017192
18:33:12|0.01719
18:33:13|0.017175
18:33:15|0.017167
18:33:15|0.017167
18:33:17|0.017167
18:33:17|0.017167
18:33:18|0.01716
18:33:20|0.01716
18:33:20|0.01716
18:33:22|0.01716
18:33:22|0.017146
18:33:23|0.017151
18:33:25|0.017151
18:33:25|0.017153
18:33:27|0.017153
18:33:27|0.017153
18:33:28|0.017153
18:33:29|0.017149
18:33:31|0.017149
18:33:31|0.017144
18:33:32|0.017147
18:33:33|0.017147
18:33:35|0.017179
18:33:35|0.017179
18:33:36|0.017157
18:33:37|0.017169
18:33:38|0.017169
18:33:40|0.017169
18:33:40|0.017169
18:33:41|0.017162
18:33:43|0.017162
18:33:44|0.017162
18:33:45|0.017162
18:33:46|0.017169
18:33:47|0.017173
18:33:48|0.017173
18:33:50|0.017172
18:33:50|0.017172
18:33:51|0.017162
18:33:52|0.017162
18:33:53|0.017162
18:33:55|0.017171
18:33:56|0.017171
18:33:57|0.017171
18:33:58|0.017171
18:33:59|0.017171
18:34:00|0.017171
18:34:00|0.01715
18:34:01|0.01715
18:34:03|0.01717
18:34:04|0.017176
18:34:05|0.017176
18:34:06|0.01718
18:34:07|0.017176
18:34:08|0.01718
18:34:09|0.01718
18:34:10|0.01718
18:34:10|0.01718
18:34:12|0.01718
18:34:13|0.01718
18:34:14|0.01718
18:34:15|0.01718
18:34:16|0.01718
18:34:16|0.01717
18:34:18|0.01717
18:34:19|0.01717
18:34:20|0.01717
18:34:21|0.01717
18:34:22|0.01717
18:34:23|0.017171
18:34:23|0.017171
18:34:24|0.017173
18:34:26|0.017173
18:34:27|0.017179
18:34:28|0.017179
18:34:29|0.017168
18:34:30|0.017168
18:34:31|0.017168
18:34:32|0.017168
18:34:32|0.017168
18:34:34|0.017168
18:34:35|0.017168
18:34:36|0.017168
18:34:37|0.017163
18:34:38|0.017163
18:34:39|0.017166
18:34:39|0.017166
18:34:40|0.017166
18:34:41|0.017166
18:34:42|0.017166
18:34:44|0.017166
18:34:46|0.017178
18:34:46|0.017178
18:34:47|0.017171
18:34:48|0.017171
18:34:49|0.017171
18:34:50|0.017171
18:34:52|0.017168
18:34:53|0.017168
18:34:54|0.017168
18:34:55|0.017168
18:34:56|0.017181
18:34:57|0.017181
18:34:58|0.017181
18:34:59|0.017181
18:34:59|0.017181
18:35:01|0.017181
18:35:02|0.017187
18:35:03|0.017187
18:35:04|0.017171
18:35:05|0.017186
18:35:06|0.017186
18:35:07|0.017186
18:35:08|0.017186
18:35:09|0.017177
18:35:10|0.017177
18:35:11|0.017177
18:35:12|0.017177
18:35:13|0.017166
18:35:14|0.017166
18:35:15|0.017166
18:35:15|0.017162
18:35:17|0.017158
18:35:18|0.017158
18:35:19|0.017158
18:35:20|0.017159
18:35:20|0.017159
18:35:22|0.017159
18:35:23|0.01716
18:35:23|0.017155
18:35:25|0.017162
18:35:26|0.017157
18:35:27|0.017157
18:35:28|0.017157
18:35:29|0.017157
18:35:30|0.017155
18:35:31|0.017155
18:35:32|0.01715
18:35:32|0.01715
18:35:34|0.017145
18:35:34|0.017145
18:35:35|0.017145
18:35:37|0.017141
18:35:37|0.017141
18:35:39|0.017141
18:35:39|0.017141
18:35:41|0.017141
18:35:42|0.017161
18:35:43|0.017161
18:35:44|0.017161
18:35:45|0.017161
18:35:47|0.017153
18:35:48|0.017153
18:35:49|0.017153
18:35:50|0.017153
18:35:51|0.017156
18:35:52|0.017149
18:35:53|0.01715
18:35:54|0.01715
18:35:55|0.01715
18:35:56|0.01715
18:35:57|0.017154
18:35:58|0.017154
18:35:59|0.017154
18:36:00|0.017157
18:36:01|0.017157
18:36:02|0.01718
18:36:03|0.017171
18:36:04|0.017171
18:36:05|0.017171
18:36:06|0.017171
18:36:07|0.017183
18:36:08|0.017189
18:36:09|0.017189
18:36:10|0.01719
18:36:11|0.01718
18:36:12|0.01718
18:36:13|0.01718
18:36:14|0.017178
18:36:15|0.017175
18:36:16|0.017175
18:36:17|0.017181
18:36:18|0.017171
18:36:19|0.017171
18:36:20|0.017171
18:36:21|0.017171
18:36:22|0.017166
18:36:23|0.017166
18:36:24|0.017181
18:36:25|0.017181
18:36:26|0.017178
18:36:27|0.017172
18:36:28|0.017168
18:36:29|0.017168
18:36:30|0.017168
18:36:31|0.017168
18:36:32|0.017168
18:36:33|0.017168
18:36:34|0.017167
18:36:35|0.017167
18:36:36|0.017164
18:36:37|0.017164
18:36:38|0.017164
18:36:39|0.017164
18:36:40|0.017164
18:36:41|0.017148
18:36:42|0.017148
18:36:43|0.017148
18:36:44|0.017148
18:36:45|0.017148
18:36:47|0.017175
18:36:48|0.017175
18:36:49|0.017175
18:36:50|0.017175
18:36:51|0.017175
18:36:52|0.017159
18:36:53|0.017159
18:36:54|0.017159
18:36:55|0.017159
18:36:56|0.017159
18:36:57|0.017159
18:36:58|0.017159
18:36:59|0.017159
18:37:00|0.017159
18:37:01|0.0172
18:37:02|0.017139
18:37:03|0.017132
18:37:04|0.017141
18:37:05|0.017132
18:37:06|0.017133
18:37:07|0.017122
18:37:08|0.017122
18:37:09|0.017122
18:37:10|0.017122
18:37:11|0.017119
18:37:12|0.01712
18:37:13|0.01712
18:37:14|0.017142
18:37:15|0.017132
18:37:16|0.017132
18:37:17|0.017118
18:37:18|0.017118
18:37:19|0.017127
18:37:20|0.017127
18:37:21|0.017127
18:37:22|0.01712
18:37:23|0.01712
18:37:24|0.017131
18:37:25|0.017131
18:37:26|0.017136
18:37:27|0.017136
18:37:28|0.017136
18:37:29|0.017136
18:37:30|0.017136
18:37:31|0.01712
18:37:32|0.017136
18:37:33|0.017134
18:37:34|0.01714
18:37:35|0.017139
18:37:36|0.017139
18:37:37|0.017137
18:37:38|0.017137
18:37:39|0.017137
18:37:40|0.017137
18:37:41|0.017137
18:37:42|0.017137
18:37:43|0.017137
18:37:44|0.017137
18:37:45|0.017137
18:37:46|0.017137
18:37:48|0.017137
18:37:48|0.017137
18:37:49|0.017137
18:37:50|0.017137
18:37:52|0.017137
18:37:53|0.017137
18:37:54|0.017137
18:37:54|0.017144
18:37:56|0.017137
18:37:57|0.017137
18:37:57|0.017137
18:37:59|0.017137
18:38:00|0.017137
18:38:01|0.017137
18:38:01|0.017143
18:38:03|0.017143
18:38:04|0.017143
18:38:05|0.017143
18:38:06|0.017143
18:38:07|0.017143
18:38:08|0.017143
18:38:09|0.017143
18:38:10|0.017143
18:38:11|0.017138
18:38:12|0.017138
18:38:13|0.017146
18:38:14|0.017146
18:38:15|0.017153
18:38:16|0.017161
18:38:17|0.017149
18:38:18|0.017149
18:38:19|0.017149
18:38:20|0.017156
18:38:21|0.017142
18:38:22|0.017142
18:38:23|0.017142
18:38:24|0.017142
18:38:25|0.017142
18:38:26|0.017142
18:38:27|0.017146
18:38:28|0.017146
18:38:29|0.017146
18:38:30|0.017146
18:38:31|0.017146
18:38:32|0.017146
18:38:33|0.017151
18:38:34|0.017151
18:38:35|0.017151
18:38:36|0.017155
18:38:37|0.017168
18:38:38|0.017168
18:38:39|0.01715
18:38:40|0.017156
18:38:41|0.017156
18:38:42|0.017156
18:38:43|0.017156
18:38:44|0.017156
18:38:45|0.017156
18:38:46|0.017156
18:38:47|0.017156
18:38:49|0.017157
18:38:50|0.017157
18:38:51|0.017157
18:38:52|0.017153
18:38:52|0.017153
18:38:54|0.017153
18:38:55|0.017153
18:38:56|0.017153
18:38:57|0.017153
18:38:57|0.017153
18:38:58|0.017153
18:39:00|0.017153
18:39:01|0.017153
18:39:02|0.017153
18:39:03|0.017156
18:39:04|0.017156
18:39:05|0.017156
18:39:06|0.017156
18:39:07|0.017156
18:39:08|0.017162
18:39:09|0.017162
18:39:10|0.017162
18:39:11|0.017162
18:39:12|0.017162
18:39:12|0.017162
18:39:14|0.017163
18:39:15|0.017163
18:39:16|0.017163
18:39:17|0.017158
18:39:18|0.017158
18:39:19|0.017159
18:39:20|0.017154
18:39:21|0.017154
18:39:22|0.01716
18:39:23|0.01716
18:39:24|0.01716
18:39:25|0.01716
18:39:26|0.01717
18:39:27|0.017174
18:39:28|0.017174
18:39:29|0.017161
18:39:30|0.017146
18:39:31|0.017146
18:39:32|0.017146
18:39:33|0.017149
18:39:34|0.017149
18:39:35|0.017146
18:39:36|0.017146
18:39:37|0.017146
18:39:38|0.017146
18:39:39|0.017152
18:39:40|0.017152
18:39:41|0.017152
18:39:42|0.017153
18:39:43|0.017153
18:39:44|0.017153
18:39:45|0.017153
18:39:46|0.017161
18:39:47|0.017161
18:39:48|0.017161
18:39:50|0.017161
18:39:51|0.017161
18:39:51|0.017161
18:39:52|0.017164
18:39:54|0.017166
18:39:55|0.017166
18:39:56|0.017168
18:39:57|0.017168
18:39:58|0.01715
18:39:59|0.017146
18:40:00|0.017146
18:40:01|0.017153
18:40:01|0.017156
18:40:03|0.017156
18:40:04|0.01716
18:40:05|0.01716
18:40:06|0.017164
18:40:07|0.017164
18:40:08|0.017168
18:40:09|0.017163
18:40:10|0.017163
18:40:11|0.017159
18:40:12|0.017154
18:40:12|0.017155
18:40:14|0.017157
18:40:16|0.017158
18:40:16|0.017158
18:40:18|0.017158
18:40:18|0.017162
18:40:19|0.017162
18:40:21|0.017162
18:40:21|0.017177
18:40:22|0.017177
18:40:23|0.017193
18:40:24|0.017186
18:40:25|0.017186
18:40:26|0.017186
18:40:28|0.017186
18:40:28|0.017186
18:40:30|0.017192
18:40:30|0.017208
18:40:32|0.017209
18:40:32|0.017209
18:40:33|0.017209
18:40:34|0.017209
18:40:35|0.017209
18:40:36|0.01721
18:40:38|0.01721
18:40:39|0.017209
18:40:39|0.017209
18:40:41|0.017188
18:40:42|0.017188
18:40:43|0.017188
18:40:43|0.017198
18:40:45|0.017198
18:40:45|0.017198
18:40:46|0.017198
18:40:47|0.017198
18:40:48|0.017186
18:40:50|0.017186
18:40:52|0.017193
18:40:53|0.017193
18:40:54|0.017193
18:40:55|0.017193
18:40:57|0.01717
18:40:58|0.01717
18:40:58|0.01717
18:40:59|0.01717
18:41:00|0.017168
18:41:01|0.017176
18:41:02|0.017183
18:41:04|0.017193
18:41:05|0.017176
18:41:06|0.017176
18:41:06|0.017163
18:41:08|0.017177
18:41:08|0.017175
18:41:09|0.017174
18:41:11|0.017173
18:41:12|0.017171
18:41:12|0.017171
18:41:13|0.017171
18:41:14|0.017175
18:41:16|0.017178
18:41:16|0.017178
18:41:17|0.017178
18:41:18|0.017178
18:41:19|0.017178
18:41:20|0.017178
18:41:21|0.017186
18:41:22|0.017186
18:41:23|0.017172
18:41:24|0.017172
18:41:26|0.017172
18:41:27|0.017172
18:41:28|0.017172
18:41:28|0.017169
18:41:30|0.017169
18:41:30|0.017152
18:41:31|0.017152
18:41:32|0.017154
18:41:33|0.017157
18:41:34|0.017142
18:41:35|0.017142
18:41:36|0.01715
18:41:37|0.01715
18:41:38|0.01715
18:41:39|0.01715
18:41:41|0.01715
18:41:41|0.01715
18:41:43|0.017154
18:41:43|0.017154
18:41:44|0.017154
18:41:45|0.017154
18:41:46|0.017154
18:41:47|0.017154
18:41:48|0.017154
18:41:50|0.017154
18:41:51|0.017157
18:41:51|0.017157
18:41:53|0.017144
18:41:54|0.017151
18:41:55|0.017151
18:41:56|0.017151
18:41:57|0.017151
18:41:58|0.017151
18:41:59|0.017163
18:42:00|0.017163
18:42:01|0.017163
18:42:02|0.017163
18:42:03|0.017163
18:42:04|0.01716
18:42:05|0.01716
18:42:06|0.01716
18:42:07|0.017144
18:42:08|0.017144
18:42:09|0.017144
18:42:10|0.017144
18:42:11|0.017146
18:42:12|0.017146
18:42:13|0.017143
18:42:14|0.017143
18:42:15|0.017121
18:42:16|0.017123
18:42:17|0.01712
18:42:18|0.017102
18:42:19|0.017109
18:42:20|0.017102
18:42:21|0.017118
18:42:22|0.017118
18:42:23|0.017118
18:42:24|0.017118
18:42:25|0.017118
18:42:26|0.017118
18:42:27|0.017124
18:42:28|0.017124
18:42:29|0.017137
18:42:30|0.017136
18:42:31|0.01714
18:42:32|0.01714
18:42:33|0.01714
18:42:34|0.01714
18:42:35|0.01714
18:42:36|0.01714
18:42:37|0.01714
18:42:38|0.017145
18:42:39|0.017145
18:42:40|0.017139
18:42:41|0.017139
18:42:42|0.017139
18:42:43|0.017125
18:42:44|0.017125
18:42:45|0.017119
18:42:46|0.017119
18:42:47|0.017126
18:42:48|0.017126
18:42:49|0.017126
18:42:50|0.017126
18:42:51|0.017126
18:42:53|0.01712
18:42:53|0.01712
18:42:54|0.017118
18:42:55|0.017118
18:42:57|0.017118
18:42:57|0.017124
18:42:58|0.017124
18:42:59|0.017124
18:43:00|0.017124
18:43:02|0.017124
18:43:02|0.017135
18:43:04|0.017135
18:43:05|0.017135
18:43:06|0.017135
18:43:07|0.017131
18:43:08|0.017131
18:43:09|0.017131
18:43:10|0.017135
18:43:11|0.017135
18:43:12|0.017137
18:43:13|0.017139
18:43:14|0.017138
18:43:15|0.017143
18:43:15|0.017139
18:43:16|0.017147
18:43:18|0.017148
18:43:19|0.017152
18:43:20|0.017152
18:43:21|0.017152
18:43:22|0.017152
18:43:23|0.017152
18:43:24|0.01714
18:43:25|0.01714
18:43:25|0.01714
18:43:27|0.01714
18:43:28|0.01714
18:43:29|0.01714
18:43:30|0.01714
18:43:31|0.01714
18:43:32|0.01714
18:43:33|0.01714
18:43:34|0.01714
18:43:34|0.01714
18:43:36|0.01714
18:43:37|0.01714
18:43:38|0.01714
18:43:39|0.017151
18:43:40|0.017151
18:43:41|0.017151
18:43:41|0.017145
18:43:43|0.017145
18:43:43|0.017145
18:43:45|0.017145
18:43:46|0.017152
18:43:47|0.017152
18:43:48|0.017152
18:43:48|0.017152
18:43:50|0.017152
18:43:51|0.017153
18:43:52|0.017153
18:43:53|0.017153
18:43:55|0.017153
18:43:56|0.017153
18:43:57|0.017153
18:43:58|0.017153
18:43:59|0.017153
18:43:59|0.017154
18:44:01|0.017154
18:44:02|0.017158
18:44:03|0.017174
18:44:04|0.017169
18:44:04|0.017193
18:44:05|0.017193
18:44:06|0.017193
18:44:08|0.017192
18:44:09|0.017192
18:44:10|0.017192
18:44:11|0.017192
18:44:12|0.017192
18:44:13|0.017192
18:44:14|0.017192
18:44:15|0.017169
18:44:15|0.017171
18:44:17|0.017171
18:44:18|0.017177
18:44:19|0.017186
18:44:20|0.017186
18:44:21|0.017186
18:44:22|0.017186
18:44:23|0.017186
18:44:24|0.017189
18:44:25|0.017189
18:44:25|0.017185
18:44:27|0.017179
18:44:28|0.017179
18:44:29|0.017179
18:44:30|0.017179
18:44:31|0.017179
18:44:32|0.017179
18:44:33|0.017173
18:44:34|0.017173
18:44:35|0.017175
18:44:36|0.017176
18:44:37|0.017176
18:44:37|0.017176
18:44:39|0.017176
18:44:40|0.017176
18:44:41|0.017176
18:44:42|0.017193
18:44:43|0.01719
18:44:44|0.017188
18:44:45|0.017188
18:44:45|0.017188
18:44:46|0.017193
18:44:48|0.017193
18:44:48|0.017193
18:44:49|0.017193
18:44:51|0.017193
18:44:52|0.017193
18:44:53|0.017188
18:44:54|0.017175
18:44:56|0.017175
18:44:57|0.017175
18:44:58|0.017188
18:44:59|0.017188
18:45:00|0.017188
18:45:01|0.017197
18:45:02|0.017197
18:45:03|0.017197
18:45:04|0.017178
18:45:05|0.017178
18:45:06|0.017178
18:45:07|0.017178
18:45:08|0.017178
18:45:09|0.017178
18:45:10|0.017178
18:45:11|0.017175
18:45:11|0.017175
18:45:13|0.017175
18:45:14|0.017175
18:45:15|0.017167
18:45:16|0.01717
18:45:17|0.017165
18:45:18|0.017186
18:45:19|0.017186
18:45:20|0.017186
18:45:21|0.017186
18:45:22|0.017186
18:45:23|0.017174
18:45:24|0.01718
18:45:25|0.01718
18:45:26|0.01718
18:45:27|0.01718
18:45:28|0.01718
18:45:29|0.01718
18:45:30|0.01718
18:45:31|0.01718
18:45:32|0.01718
18:45:33|0.01718
18:45:34|0.01718
18:45:35|0.01718
18:45:36|0.01718
18:45:37|0.017178
18:45:38|0.01718
18:45:39|0.01718
18:45:40|0.017166
18:45:41|0.017166
18:45:42|0.017166
18:45:43|0.017166
18:45:44|0.017168
18:45:45|0.017168
18:45:46|0.017168
18:45:47|0.017168
18:45:48|0.017168
18:45:49|0.017167
18:45:50|0.017171
18:45:51|0.017171
18:45:52|0.017171
18:45:53|0.017171
18:45:54|0.017171
18:45:56|0.017171
18:45:57|0.017171
18:45:58|0.017171
18:45:59|0.017173
18:46:00|0.017173
18:46:00|0.017173
18:46:02|0.017173
18:46:02|0.01717
18:46:04|0.017173
18:46:05|0.017173
18:46:05|0.01719
18:46:06|0.01719
18:46:08|0.01719
18:46:08|0.01719
18:46:09|0.01719
18:46:10|0.01719
18:46:11|0.01719
18:46:13|0.01719
18:46:14|0.01719
18:46:14|0.01719
18:46:16|0.01719
18:46:16|0.017187
18:46:17|0.017179
18:46:19|0.017179
18:46:20|0.017179
18:46:20|0.017179
18:46:21|0.017166
18:46:22|0.017166
18:46:23|0.017166
18:46:24|0.017166
18:46:26|0.017166
18:46:26|0.017166
18:46:28|0.017166
18:46:28|0.017166
18:46:30|0.017166
18:46:31|0.017175
18:46:31|0.017175
18:46:33|0.017175
18:46:34|0.017175
18:46:35|0.017179
18:46:35|0.017179
18:46:36|0.017179
18:46:37|0.017179
18:46:39|0.017183
18:46:40|0.01718
18:46:40|0.01718
18:46:42|0.01718
18:46:43|0.017183
18:46:44|0.017183
18:46:45|0.017183
18:46:46|0.017183
18:46:46|0.017189
18:46:47|0.017189
18:46:48|0.017189
18:46:50|0.017189
18:46:51|0.017189
18:46:51|0.017189
18:46:52|0.017189
18:46:53|0.017189
18:46:54|0.017193
18:46:56|0.017193
18:46:57|0.017193
18:46:58|0.017193
18:46:59|0.017193
18:47:00|0.017193
18:47:01|0.017193
18:47:02|0.017196
18:47:03|0.017196
18:47:04|0.017196
18:47:06|0.017203
18:47:07|0.017203
18:47:08|0.017204
18:47:08|0.017205
18:47:09|0.017209
18:47:11|0.01721
18:47:11|0.017202
18:47:13|0.017202
18:47:14|0.017202
18:47:15|0.017218
18:47:16|0.017212
18:47:17|0.017217
18:47:18|0.017217
18:47:19|0.017211
18:47:20|0.017216
18:47:20|0.017216
18:47:22|0.017211
18:47:22|0.017211
18:47:24|0.017225
18:47:24|0.017221
18:47:26|0.017221
18:47:27|0.017221
18:47:28|0.017221
18:47:29|0.017221
18:47:30|0.017232
18:47:31|0.017231
18:47:32|0.017231
18:47:32|0.017231
18:47:33|0.017231
18:47:35|0.017233
18:47:35|0.017224
18:47:37|0.017224
18:47:37|0.017224
18:47:39|0.017228
18:47:40|0.017228
18:47:40|0.017224
18:47:41|0.01721
18:47:43|0.017239
18:47:43|0.017239
18:47:45|0.017231
18:47:46|0.017231
18:47:46|0.017231
18:47:47|0.01724
18:47:49|0.017241
18:47:49|0.017244
18:47:50|0.017244
18:47:52|0.017243
18:47:53|0.017245
18:47:54|0.017243
18:47:54|0.017243
18:47:56|0.01725
18:47:57|0.01725
18:47:58|0.01725
18:48:00|0.017248
18:48:00|0.017245
18:48:01|0.01725
18:48:02|0.017255
18:48:03|0.017248
18:48:04|0.017256
18:48:05|0.017256
18:48:06|0.017298
18:48:08|0.017266
18:48:09|0.017261
18:48:09|0.017273
18:48:11|0.017275
18:48:12|0.017275
18:48:13|0.017263
18:48:14|0.017267
18:48:15|0.017253
18:48:16|0.017256
18:48:17|0.017257
18:48:18|0.017263
18:48:19|0.017258
18:48:20|0.017249
18:48:21|0.017249
18:48:22|0.017249
18:48:23|0.017235
18:48:24|0.017235
18:48:25|0.017236
18:48:26|0.017236
18:48:27|0.017236
18:48:28|0.017236
18:48:29|0.017227
18:48:30|0.017214
18:48:31|0.017227
18:48:32|0.017227
18:48:33|0.017227
18:48:34|0.017232
18:48:35|0.017232
18:48:36|0.017232
18:48:37|0.017224
18:48:38|0.017232
18:48:39|0.017228
18:48:40|0.017228
18:48:41|0.017229
18:48:42|0.017229
18:48:43|0.017219
18:48:44|0.017224
18:48:45|0.017224
18:48:46|0.017224
18:48:47|0.017224
18:48:48|0.017224
18:48:49|0.017218
18:48:50|0.017218
18:48:51|0.017218
18:48:52|0.017218
18:48:53|0.017218
18:48:54|0.017218
18:48:55|0.017218
18:48:56|0.017218
18:48:57|0.017218
18:48:59|0.017227
18:48:59|0.017227
18:49:00|0.017227
18:49:01|0.017227
18:49:03|0.017227
18:49:04|0.017234
18:49:05|0.017233
18:49:05|0.017233
18:49:07|0.017233
18:49:08|0.017233
18:49:09|0.017233
18:49:10|0.017233
18:49:11|0.017233
18:49:11|0.017233
18:49:13|0.017233
18:49:13|0.017241
18:49:15|0.017234
18:49:16|0.017234
18:49:17|0.0172
18:49:18|0.017203
18:49:19|0.017203
18:49:20|0.017203
18:49:21|0.017203
18:49:22|0.017203
18:49:23|0.0172
18:49:24|0.017197
18:49:25|0.017195
18:49:26|0.017195
18:49:27|0.017195
18:49:28|0.017195
18:49:29|0.017195
18:49:30|0.017195
18:49:31|0.017195
18:49:32|0.017199
18:49:33|0.017203
18:49:34|0.017211
18:49:35|0.017197
18:49:36|0.017179
18:49:37|0.017179
18:49:38|0.017179
18:49:39|0.017179
18:49:40|0.017185
18:49:41|0.017185
18:49:42|0.017194
18:49:43|0.017196
18:49:44|0.017196
18:49:45|0.017196
18:49:46|0.017196
18:49:47|0.017196
18:49:48|0.017196
18:49:49|0.017196
18:49:50|0.017201
18:49:51|0.017199
18:49:52|0.017199
18:49:53|0.017199
18:49:54|0.017199
18:49:55|0.017199
18:49:56|0.017199
18:49:57|0.017209
18:49:58|0.017209
18:50:00|0.017209
18:50:00|0.017216
18:50:01|0.01721
18:50:03|0.01721
18:50:03|0.017222
18:50:05|0.017224
18:50:05|0.017224
18:50:06|0.017224
18:50:08|0.017224
18:50:09|0.017224
18:50:10|0.017224
18:50:11|0.017224
18:50:12|0.017218
18:50:13|0.017219
18:50:14|0.017226
18:50:14|0.017204
18:50:16|0.017204
18:50:17|0.017206
18:50:17|0.017202
18:50:18|0.017202
18:50:20|0.017201
18:50:20|0.017201
18:50:22|0.017201
18:50:22|0.017201
18:50:24|0.017201
18:50:25|0.017188
18:50:26|0.017177
18:50:27|0.017177
18:50:28|0.017177
18:50:29|0.017177
18:50:30|0.017177
18:50:31|0.017177
18:50:32|0.017182
18:50:33|0.01718
18:50:34|0.01718
18:50:35|0.017166
18:50:36|0.017166
18:50:37|0.017168
18:50:38|0.017168
18:50:38|0.017168
18:50:40|0.017163
18:50:41|0.017163
18:50:42|0.017163
18:50:43|0.017182
18:50:44|0.017182
18:50:45|0.017174
18:50:45|0.017174
18:50:47|0.017174
18:50:48|0.017183
18:50:49|0.017183
18:50:50|0.017184
18:50:51|0.017184
18:50:52|0.017168
18:50:53|0.017168
18:50:54|0.017179
18:50:54|0.017171
18:50:56|0.017171
18:50:57|0.017171
18:50:58|0.017171
18:50:59|0.017187
18:51:00|0.017187
18:51:01|0.017187
18:51:03|0.017187
18:51:03|0.017187
18:51:04|0.017183
18:51:05|0.017183
18:51:06|0.017183
18:51:07|0.017183
18:51:08|0.017183
18:51:09|0.017183
18:51:10|0.017157
18:51:11|0.017145
18:51:12|0.017145
18:51:13|0.017144
18:51:14|0.017139
18:51:15|0.017145
18:51:16|0.017147
18:51:17|0.017115
18:51:18|0.017115
18:51:19|0.017115
18:51:20|0.017143
18:51:21|0.017143
18:51:22|0.017143
18:51:23|0.01715
18:51:24|0.017163
18:51:25|0.017163
18:51:26|0.017163
18:51:27|0.017155
18:51:28|0.017155
18:51:29|0.017155
18:51:30|0.017155
18:51:31|0.017155
18:51:32|0.017158
18:51:33|0.017158
18:51:34|0.017143
18:51:35|0.017142
18:51:36|0.017142
18:51:37|0.017132
18:51:38|0.017132
18:51:39|0.017142
18:51:40|0.017142
18:51:41|0.01714
18:51:42|0.01714
18:51:43|0.01714
18:51:44|0.01714
18:51:45|0.017143
18:51:46|0.017141
18:51:47|0.017141
18:51:48|0.017141
18:51:49|0.017141
18:51:50|0.017141
18:51:51|0.017141
18:51:52|0.017141
18:51:53|0.017146
18:51:54|0.017138
18:51:55|0.017138
18:51:56|0.017141
18:51:57|0.017142
18:51:58|0.017142
18:51:59|0.017142
18:52:00|0.017142
18:52:01|0.017139
18:52:03|0.017141
18:52:04|0.017141
18:52:05|0.017138
18:52:06|0.017138
18:52:07|0.017138
18:52:08|0.017138
18:52:09|0.017138
18:52:10|0.017137
18:52:10|0.017138
18:52:12|0.017138
18:52:12|0.017139
18:52:14|0.017128
18:52:15|0.017134
18:52:16|0.017134
18:52:16|0.017122
18:52:18|0.01713
18:52:19|0.01713
18:52:20|0.017136
18:52:21|0.017136
18:52:22|0.017139
18:52:23|0.017139
18:52:23|0.017139
18:52:25|0.017146
18:52:26|0.017146
18:52:27|0.017121
18:52:28|0.017121
18:52:29|0.017121
18:52:30|0.017121
18:52:31|0.017121
18:52:32|0.017121
18:52:33|0.017139
18:52:34|0.017151
18:52:35|0.017151
18:52:35|0.017151
18:52:37|0.017163
18:52:38|0.01717
18:52:39|0.017181
18:52:40|0.017181
18:52:41|0.017181
18:52:42|0.017181
18:52:43|0.017181
18:52:43|0.017181
18:52:45|0.017183
18:52:45|0.017183
18:52:47|0.017183
18:52:47|0.017159
18:52:48|0.017159
18:52:50|0.017159
18:52:50|0.017159
18:52:52|0.017159
18:52:53|0.017159
18:52:54|0.017169
18:52:55|0.017169
18:52:56|0.017169
18:52:57|0.017169
18:52:57|0.017161
18:52:59|0.017161
18:53:00|0.017161
18:53:01|0.017152
18:53:02|0.017152
18:53:03|0.017158
18:53:04|0.01715
18:53:05|0.01715
18:53:06|0.017151
18:53:07|0.017151
18:53:08|0.017151
18:53:09|0.017157
18:53:10|0.01716
18:53:11|0.01716
18:53:12|0.01716
18:53:13|0.017151
18:53:14|0.017151
18:53:15|0.017139
18:53:16|0.017148
18:53:18|0.01714
18:53:18|0.01714
18:53:19|0.01714
18:53:20|0.01714
18:53:21|0.01714
18:53:22|0.01714
18:53:23|0.01714
18:53:24|0.017139
18:53:25|0.017139
18:53:26|0.017139
18:53:27|0.017139
18:53:28|0.017139
18:53:29|0.017139
18:53:30|0.017133
18:53:31|0.017114
18:53:32|0.017114
18:53:33|0.017114
18:53:34|0.017114
18:53:35|0.017133
18:53:36|0.017133
18:53:37|0.017127
18:53:38|0.017127
18:53:40|0.017133
18:53:40|0.017133
18:53:41|0.017133
18:53:42|0.017133
18:53:43|0.017125
18:53:44|0.017125
18:53:45|0.017125
18:53:46|0.017125
18:53:47|0.017126
18:53:48|0.017131
18:53:49|0.017131
18:53:50|0.017131
18:53:51|0.017131
18:53:52|0.017131
18:53:53|0.017131
18:53:54|0.017126
18:53:56|0.017126
18:53:57|0.017126
18:53:58|0.017137
18:53:59|0.017137
18:53:59|0.017137
18:54:01|0.017137
18:54:01|0.017137
18:54:03|0.017131
18:54:04|0.017131
18:54:05|0.01712
18:54:06|0.017116
18:54:07|0.017116
18:54:08|0.017098
18:54:09|0.017065
18:54:10|0.01708
18:54:12|0.017066
18:54:12|0.017066
18:54:13|0.017061
18:54:14|0.017056
18:54:15|0.017056
18:54:16|0.017056
18:54:17|0.017056
18:54:18|0.017056
18:54:19|0.017056
18:54:20|0.017062
18:54:21|0.017062
18:54:22|0.017062
18:54:23|0.017062
18:54:24|0.017062
18:54:25|0.017062
18:54:26|0.017062
18:54:27|0.017062
18:54:28|0.017066
18:54:29|0.017066
18:54:30|0.017078
18:54:31|0.017078
18:54:32|0.017072
18:54:33|0.017072
18:54:34|0.017076
18:54:35|0.017076
18:54:36|0.017076
18:54:37|0.017076
18:54:38|0.017076
18:54:39|0.017076
18:54:40|0.017067
18:54:41|0.017049
18:54:42|0.017066
18:54:43|0.017037
18:54:44|0.017038
18:54:45|0.017041
18:54:46|0.017058
18:54:47|0.017057
18:54:48|0.017057
18:54:49|0.017057
18:54:50|0.017051
18:54:51|0.017045
18:54:52|0.017045
18:54:53|0.017037
18:54:54|0.017047
18:54:55|0.017048
18:54:56|0.017057
18:54:57|0.017056
18:54:58|0.017056
18:54:59|0.017042
18:55:00|0.017041
18:55:01|0.017042
18:55:02|0.017054
18:55:04|0.017054
18:55:05|0.017063
18:55:05|0.017063
18:55:07|0.017063
18:55:08|0.017063
18:55:09|0.017067
18:55:09|0.017047
18:55:11|0.017047
18:55:12|0.017061
18:55:13|0.017061
18:55:14|0.017057
18:55:15|0.017057
18:55:16|0.017057
18:55:17|0.017057
18:55:18|0.017037
18:55:19|0.017037
18:55:20|0.017047
18:55:21|0.017047
18:55:22|0.017047
18:55:23|0.017047
18:55:24|0.017047
18:55:25|0.017047
18:55:26|0.017047
18:55:27|0.017045
18:55:28|0.017045
18:55:29|0.017045
18:55:30|0.017047
18:55:31|0.017045
18:55:31|0.017045
18:55:33|0.017047
18:55:34|0.017047
18:55:35|0.01705
18:55:36|0.01705
18:55:37|0.01705
18:55:38|0.01705
18:55:38|0.017043
18:55:40|0.01704
18:55:41|0.01704
18:55:42|0.01704
18:55:43|0.01704
18:55:44|0.017034
18:55:45|0.017036
18:55:46|0.017036
18:55:47|0.017036
18:55:48|0.017036
18:55:49|0.017029
18:55:50|0.01703
18:55:51|0.01702
18:55:52|0.01702
18:55:53|0.01702
18:55:54|0.017039
18:55:55|0.017029
18:55:56|0.017029
18:55:57|0.017027
18:55:58|0.017027
18:55:59|0.017027
18:56:00|0.017022
18:56:01|0.017021
18:56:02|0.017021
18:56:03|0.017021
18:56:04|0.017012
18:56:05|0.017027
18:56:06|0.017033
18:56:08|0.017038
18:56:09|0.017022
18:56:09|0.01704
18:56:10|0.01704
18:56:12|0.01704
18:56:12|0.017043
18:56:14|0.017043
18:56:15|0.017043
18:56:15|0.017043
18:56:17|0.017043
18:56:18|0.017043
18:56:19|0.017043
18:56:20|0.017036
18:56:21|0.017033
18:56:21|0.017033
18:56:23|0.017033
18:56:24|0.017048
18:56:25|0.017048
18:56:26|0.017048
18:56:27|0.017034
18:56:28|0.017034
18:56:29|0.017034
18:56:30|0.017016
18:56:31|0.017016
18:56:31|0.017016
18:56:33|0.017016
18:56:34|0.017011
18:56:35|0.01702
18:56:36|0.01702
18:56:37|0.017022
18:56:38|0.017022
18:56:39|0.017022
18:56:40|0.017022
18:56:41|0.017022
18:56:42|0.01702
18:56:43|0.01702
18:56:44|0.01702
18:56:45|0.017006
18:56:46|0.017009
18:56:47|0.017009
18:56:48|0.017012
18:56:49|0.017013
18:56:50|0.017013
18:56:51|0.017012
18:56:52|0.017012
18:56:53|0.017012
18:56:54|0.01701
18:56:55|0.01701
18:56:56|0.016995
18:56:57|0.016995
18:56:58|0.016972
18:56:59|0.016972
18:57:00|0.016986
18:57:01|0.016986
18:57:02|0.016994
18:57:03|0.016994
18:57:04|0.016994
18:57:05|0.017009
18:57:07|0.017013
18:57:07|0.017013
18:57:09|0.017013
18:57:10|0.017013
18:57:10|0.017008
18:57:12|0.017008
18:57:13|0.01702
18:57:14|0.017028
18:57:15|0.017037
18:57:16|0.017041
18:57:17|0.017043
18:57:18|0.017047
18:57:18|0.017055
18:57:20|0.017055
18:57:20|0.017059
18:57:22|0.017072
18:57:23|0.017072
18:57:23|0.01708
18:57:24|0.017087
18:57:26|0.017091
18:57:27|0.017081
18:57:27|0.017081
18:57:29|0.017081
18:57:29|0.017085
18:57:30|0.017088
18:57:31|0.017095
18:57:32|0.017081
18:57:34|0.017081
18:57:35|0.017081
18:57:36|0.017076
18:57:36|0.017076
18:57:38|0.017076
18:57:39|0.017076
18:57:39|0.017084
18:57:40|0.017076
18:57:41|0.017086
18:57:43|0.017086
18:57:44|0.017086
18:57:45|0.017076
18:57:46|0.017076
18:57:46|0.017089
18:57:47|0.017089
18:57:49|0.017089
18:57:50|0.017091
18:57:50|0.017103
18:57:52|0.017103
18:57:53|0.0171
18:57:53|0.017104
18:57:54|0.017116
18:57:55|0.01709
18:57:56|0.01709
18:57:57|0.01709
18:57:58|0.01709
18:57:59|0.01709
18:58:01|0.01709
18:58:01|0.01709
18:58:02|0.0171
18:58:03|0.017092
18:58:04|0.017092
18:58:06|0.017072
18:58:06|0.017063
18:58:08|0.017061
18:58:09|0.017061
18:58:10|0.01707
18:58:10|0.01707
18:58:11|0.01707
18:58:13|0.01707
18:58:14|0.017074
18:58:15|0.017074
18:58:16|0.017074
18:58:17|0.017074
18:58:18|0.017088
18:58:19|0.017088
18:58:20|0.017088
18:58:21|0.017088
18:58:22|0.017088
18:58:23|0.017088
18:58:24|0.017088
18:58:25|0.017098
18:58:26|0.017103
18:58:28|0.017113
18:58:28|0.017106
18:58:29|0.017105
18:58:30|0.017102
18:58:31|0.017102
18:58:32|0.0171
18:58:33|0.0171
18:58:34|0.017099
18:58:35|0.017099
18:58:36|0.017099
18:58:37|0.017099
18:58:38|0.017092
18:58:39|0.017092
18:58:40|0.017092
18:58:41|0.017092
18:58:42|0.017102
18:58:43|0.017102
18:58:44|0.017102
18:58:45|0.017102
18:58:46|0.017102
18:58:47|0.017102
18:58:48|0.017102
18:58:49|0.017102
18:58:50|0.017102
18:58:51|0.017091
18:58:52|0.017091
18:58:53|0.017091
18:58:54|0.017091
18:58:55|0.017091
18:58:56|0.017091
18:58:57|0.017091
18:58:58|0.017091
18:58:59|0.017091
18:59:00|0.017091
18:59:01|0.017091
18:59:02|0.017091
18:59:03|0.017091
18:59:04|0.017091
18:59:05|0.017107
18:59:06|0.017107
18:59:08|0.017107
18:59:09|0.017107
18:59:10|0.017107
18:59:11|0.017107
18:59:12|0.017115
18:59:13|0.017115
18:59:14|0.017115
18:59:15|0.017113
18:59:16|0.017113
18:59:17|0.017113
18:59:18|0.017113
18:59:19|0.017113
18:59:20|0.017113
18:59:21|0.017113
18:59:22|0.017113
18:59:23|0.017109
18:59:24|0.017109
18:59:25|0.017109
18:59:26|0.017109
18:59:27|0.017109
18:59:28|0.017109
18:59:29|0.017109
18:59:30|0.017109
18:59:31|0.017109
18:59:32|0.017113
18:59:33|0.017113
18:59:34|0.017113
18:59:35|0.017113
18:59:36|0.017113
18:59:37|0.017113
18:59:38|0.017112
18:59:39|0.017096
18:59:40|0.017108
18:59:41|0.017108
18:59:42|0.017108
18:59:43|0.017108
18:59:44|0.017108
18:59:45|0.017108
18:59:46|0.017108
18:59:47|0.017107
18:59:48|0.017107
18:59:49|0.017107
18:59:50|0.017107
18:59:51|0.017107
18:59:52|0.017107
18:59:53|0.017107
18:59:54|0.017089
18:59:55|0.017093
18:59:56|0.017093
18:59:57|0.017093
18:59:58|0.017082
18:59:59|0.017082
19:00:00|0.017077
19:00:01|0.017097
19:00:03|0.017102
19:00:03|0.017108
19:00:04|0.017108
19:00:05|0.017125
19:00:06|0.017125
19:00:07|0.017125
19:00:08|0.017138
19:00:10|0.017143
19:00:11|0.017153
19:00:12|0.017155
19:00:13|0.017157
19:00:14|0.017161
19:00:15|0.017161
19:00:16|0.017161
19:00:17|0.017161
19:00:18|0.01716
19:00:20|0.017156
19:00:20|0.017155
19:00:21|0.017155
19:00:22|0.017155
19:00:23|0.017155
19:00:24|0.017155
19:00:25|0.017155
19:00:26|0.017159
19:00:27|0.017161
19:00:28|0.017161
19:00:29|0.017161
19:00:30|0.017157
19:00:31|0.017157
19:00:32|0.017157
19:00:33|0.017157
19:00:34|0.017165
19:00:35|0.017162
19:00:36|0.017162
19:00:37|0.017162
19:00:38|0.017162
19:00:39|0.017162
19:00:40|0.017162
19:00:41|0.017162
19:00:42|0.017162
19:00:43|0.017162
19:00:44|0.017162
19:00:45|0.017162
19:00:46|0.017138
19:00:47|0.017138
19:00:48|0.017138
19:00:49|0.017138
19:00:50|0.017133
19:00:51|0.017129
19:00:52|0.017134
19:00:53|0.017134
19:00:54|0.017134
19:00:55|0.017131
19:00:56|0.017131
19:00:57|0.017126
19:00:58|0.017126
19:00:59|0.017126
19:01:00|0.017119
19:01:01|0.017119
19:01:02|0.017119
19:01:03|0.017119
19:01:04|0.017119
19:01:05|0.017119
19:01:06|0.017119
19:01:07|0.017112
19:01:08|0.01711
19:01:10|0.017096
19:01:11|0.017096
19:01:12|0.017094
19:01:13|0.017098
19:01:14|0.017084
19:01:15|0.01708
19:01:16|0.017085
19:01:17|0.017087
19:01:18|0.017087
19:01:19|0.017087
19:01:20|0.017087
19:01:21|0.017087
19:01:22|0.017084
19:01:23|0.017084
19:01:24|0.017084
19:01:25|0.017084
19:01:26|0.017084
19:01:27|0.01708
19:01:28|0.01708
19:01:29|0.01708
19:01:30|0.017059
19:01:31|0.017058
19:01:32|0.017063
19:01:33|0.017063
19:01:34|0.01705
19:01:35|0.017057
19:01:35|0.017053
19:01:37|0.017053
19:01:38|0.017044
19:01:39|0.01705
19:01:40|0.01705
19:01:41|0.01705
19:01:42|0.01705
19:01:43|0.01705
19:01:44|0.017042
19:01:45|0.017042
19:01:46|0.017042
19:01:47|0.017042
19:01:47|0.017057
19:01:49|0.017051
19:01:50|0.017051
19:01:51|0.017051
19:01:52|0.017051
19:01:52|0.017062
19:01:54|0.017055
19:01:55|0.017055
19:01:56|0.017055
19:01:57|0.01704
19:01:58|0.01704
19:01:59|0.017058
19:02:00|0.017058
19:02:01|0.017058
19:02:02|0.017058
19:02:02|0.017058
19:02:04|0.017065
19:02:04|0.017065
19:02:05|0.017065
19:02:07|0.017065
19:02:08|0.017065
19:02:09|0.017056
19:02:09|0.017056
19:02:11|0.017055
19:02:13|0.017052
19:02:13|0.017045
19:02:14|0.017035
19:02:16|0.017035
19:02:17|0.017035
19:02:18|0.017035
19:02:19|0.017035
19:02:20|0.017032
19:02:21|0.017039
19:02:22|0.017039
19:02:23|0.017033
19:02:24|0.017035
19:02:24|0.017035
19:02:26|0.017035
19:02:26|0.017035
19:02:28|0.017035
19:02:29|0.017035
19:02:30|0.017035
19:02:31|0.017035
19:02:32|0.017035
19:02:33|0.01703
19:02:34|0.01703
19:02:35|0.01703
19:02:36|0.01703
19:02:37|0.01703
19:02:38|0.01703
19:02:39|0.017022
19:02:40|0.017019
19:02:41|0.017019
19:02:42|0.017019
19:02:43|0.017029
19:02:44|0.017029
19:02:45|0.017029
19:02:46|0.017029
19:02:47|0.017029
19:02:48|0.017034
19:02:49|0.017034
19:02:50|0.017034
19:02:51|0.017024
19:02:52|0.017024
19:02:53|0.017024
19:02:54|0.017022
19:02:55|0.017022
19:02:56|0.017022
19:02:57|0.017031
19:02:58|0.017025
19:02:59|0.017025
19:03:00|0.017025
19:03:01|0.017025
19:03:02|0.017025
19:03:03|0.017024
19:03:04|0.017024
19:03:05|0.017027
19:03:06|0.01703
19:03:07|0.01703
19:03:08|0.01703
19:03:09|0.01703
19:03:10|0.01703
19:03:11|0.01703
19:03:13|0.01703
19:03:13|0.01703
19:03:14|0.01703
19:03:15|0.017023
19:03:16|0.017023
19:03:17|0.017023
19:03:18|0.017023
19:03:19|0.01703
19:03:20|0.017028
19:03:21|0.017028
19:03:22|0.017028
19:03:23|0.017028
19:03:24|0.017028
19:03:25|0.01703
19:03:26|0.017023
19:03:27|0.017028
19:03:28|0.017028
19:03:29|0.017028
19:03:30|0.017028
19:03:31|0.017028
19:03:32|0.017037
19:03:33|0.017037
19:03:34|0.017037
19:03:35|0.017034
19:03:36|0.017028
19:03:37|0.017029
19:03:38|0.017029
19:03:39|0.017029
19:03:40|0.017038
19:03:41|0.017038
19:03:42|0.017038
19:03:43|0.017038
19:03:44|0.017037
19:03:45|0.017037
19:03:46|0.017037
19:03:47|0.017024
19:03:48|0.017028
19:03:49|0.017036
19:03:50|0.017036
19:03:51|0.017036
19:03:52|0.017036
19:03:53|0.017036
19:03:54|0.017029
19:03:55|0.017029
19:03:56|0.017028
19:03:57|0.017028
19:03:58|0.017028
19:03:59|0.017028
19:04:00|0.017028
19:04:01|0.017028
19:04:03|0.017028
19:04:03|0.017028
19:04:04|0.017028
19:04:05|0.017028
19:04:06|0.017028
19:04:07|0.017028
19:04:09|0.017028
19:04:09|0.017028
19:04:11|0.017045
19:04:11|0.017045
19:04:13|0.017045
19:04:14|0.017038
19:04:15|0.017038
19:04:16|0.017038
19:04:17|0.017038
19:04:18|0.017038
19:04:19|0.017038
19:04:20|0.017045
19:04:21|0.017045
19:04:22|0.017045
19:04:23|0.017045
19:04:24|0.017045
19:04:25|0.017045
19:04:26|0.017045
19:04:27|0.017045
19:04:28|0.017045
19:04:29|0.017045
19:04:30|0.017045
19:04:31|0.017045
19:04:33|0.017045
19:04:33|0.017045
19:04:34|0.017036
19:04:35|0.017036
19:04:36|0.017036
19:04:37|0.017015
19:04:38|0.017015
19:04:39|0.01703
19:04:40|0.01703
19:04:41|0.01703
19:04:42|0.01703
19:04:43|0.01703
19:04:44|0.01703
19:04:45|0.01703
19:04:46|0.017016
19:04:47|0.017016
19:04:48|0.017033
19:04:49|0.017033
19:04:50|0.017043
19:04:51|0.017043
19:04:52|0.017043
19:04:53|0.017043
19:04:54|0.017043
19:04:55|0.017043
19:04:56|0.017043
19:04:57|0.017036
19:04:58|0.017036
19:04:59|0.017036
19:05:00|0.017036
19:05:01|0.017036
19:05:02|0.017036
19:05:03|0.017036
19:05:04|0.017044
19:05:05|0.017042
19:05:06|0.017042
19:05:07|0.017042
19:05:08|0.017061
19:05:09|0.017061
19:05:10|0.017073
19:05:11|0.017073
19:05:12|0.017085
19:05:14|0.017097
19:05:15|0.017096
19:05:16|0.017096
19:05:17|0.017081
19:05:18|0.017079
19:05:19|0.017079
19:05:20|0.017079
19:05:21|0.017079
19:05:23|0.017077
19:05:23|0.017079
19:05:24|0.017079
19:05:25|0.017079
19:05:26|0.017079
19:05:27|0.017079
19:05:28|0.017079
19:05:29|0.017079
19:05:30|0.017079
19:05:31|0.017079
19:05:33|0.01708
19:05:34|0.01708
19:05:35|0.017099
19:05:36|0.017099
19:05:36|0.017099
19:05:38|0.017099
19:05:38|0.017099
19:05:39|0.017099
19:05:40|0.017099
19:05:41|0.017099
19:05:42|0.017099
19:05:43|0.017099
19:05:45|0.017099
19:05:46|0.01709
19:05:47|0.01709
19:05:48|0.01709
19:05:49|0.01709
19:05:50|0.017099
19:05:51|0.017099
19:05:52|0.017099
19:05:52|0.017099
19:05:53|0.017099
19:05:54|0.017099
19:05:56|0.017099
19:05:56|0.017099
19:05:57|0.017099
19:05:58|0.017099
19:06:00|0.017087
19:06:00|0.017094
19:06:01|0.017075
19:06:02|0.017075
19:06:04|0.017061
19:06:04|0.017051
19:06:05|0.017051
19:06:06|0.017051
19:06:07|0.017051
19:06:08|0.017051
19:06:10|0.01705
19:06:11|0.017057
19:06:11|0.01706
19:06:12|0.01706
19:06:14|0.017049
19:06:15|0.017035
19:06:16|0.017044
19:06:17|0.017044
19:06:19|0.017044
19:06:19|0.017044
19:06:20|0.017044
19:06:21|0.017044
19:06:23|0.017044
19:06:24|0.017041
19:06:25|0.017041
19:06:25|0.017041
19:06:27|0.017055
19:06:28|0.017055
19:06:29|0.017055
19:06:30|0.017055
19:06:30|0.017055
19:06:31|0.017055
19:06:33|0.017055
19:06:34|0.017042
19:06:35|0.017037
19:06:36|0.017059
19:06:36|0.017059
19:06:38|0.017052
19:06:38|0.017052
19:06:39|0.017052
19:06:41|0.017052
19:06:41|0.017052
19:06:43|0.017041
19:06:43|0.017041
19:06:44|0.017041
19:06:46|0.017041
19:06:47|0.017041
19:06:48|0.017041
19:06:49|0.01704
19:06:50|0.01704
19:06:50|0.01704
19:06:52|0.017049
19:06:52|0.017049
19:06:54|0.017049
19:06:55|0.017049
19:06:56|0.017049
19:06:57|0.017049
19:06:58|0.017049
19:06:59|0.017042
19:07:00|0.017047
19:07:01|0.017047
19:07:02|0.017047
19:07:03|0.017047
19:07:04|0.017055
19:07:04|0.017055
19:07:06|0.017055
19:07:07|0.017072
19:07:07|0.017071
19:07:09|0.017071
19:07:10|0.017071
19:07:11|0.017071
19:07:12|0.017071
19:07:12|0.017071
19:07:13|0.017071
19:07:15|0.017073
19:07:16|0.017072
19:07:18|0.017072
19:07:18|0.017072
19:07:19|0.017069
19:07:20|0.017069
19:07:21|0.017069
19:07:22|0.017069
19:07:23|0.017037
19:07:24|0.017045
19:07:25|0.017045
19:07:26|0.017041
19:07:27|0.017041
19:07:28|0.017041
19:07:29|0.017041
19:07:30|0.017041
19:07:31|0.017041
19:07:32|0.017041
19:07:33|0.017041
19:07:34|0.01704
19:07:35|0.01704
19:07:36|0.01704
19:07:37|0.017039
19:07:38|0.017036
19:07:39|0.017036
19:07:40|0.017035
19:07:41|0.017035
19:07:42|0.01704
19:07:43|0.01704
19:07:44|0.01704
19:07:45|0.01704
19:07:46|0.017044
19:07:47|0.017044
19:07:48|0.017044
19:07:49|0.017044
19:07:50|0.017041
19:07:51|0.017041
19:07:52|0.017038
19:07:53|0.017038
19:07:54|0.017038
19:07:55|0.017044
19:07:56|0.017044
19:07:57|0.017044
19:07:58|0.017044
19:07:59|0.017039
19:08:00|0.017039
19:08:01|0.017039
19:08:02|0.017039
19:08:03|0.017039
19:08:04|0.017039
19:08:05|0.017039
19:08:06|0.017039
19:08:07|0.017042
19:08:08|0.017049
19:08:09|0.017049
19:08:10|0.017049
19:08:11|0.017049
19:08:12|0.017049
19:08:13|0.017049
19:08:14|0.017046
19:08:15|0.017041
19:08:17|0.017044
19:08:18|0.017044
19:08:19|0.017044
19:08:20|0.017044
19:08:21|0.017044
19:08:22|0.017053
19:08:23|0.017053
19:08:24|0.017051
19:08:25|0.017051
19:08:26|0.017051
19:08:27|0.017051
19:08:28|0.017051
19:08:29|0.017051
19:08:30|0.017051
19:08:31|0.017051
19:08:32|0.017051
19:08:33|0.017051
19:08:34|0.017051
19:08:35|0.017051
19:08:36|0.017051
19:08:37|0.017051
19:08:38|0.017051
19:08:39|0.017051
19:08:40|0.017051
19:08:42|0.017053
19:08:42|0.017053
19:08:43|0.017053
19:08:44|0.017053
19:08:45|0.017053
19:08:46|0.017053
19:08:47|0.017053
19:08:48|0.017056
19:08:49|0.017062
19:08:50|0.017061
19:08:51|0.017048
19:08:52|0.017049
19:08:54|0.01705
19:08:54|0.017051
19:08:55|0.017051
19:08:56|0.017051
19:08:57|0.017051
19:08:59|0.017063
19:08:59|0.017063
19:09:00|0.017063
19:09:01|0.017063
19:09:02|0.017063
19:09:03|0.017063
19:09:04|0.017063
19:09:05|0.017042
19:09:06|0.017042
19:09:07|0.017042
19:09:08|0.017042
19:09:09|0.017042
19:09:10|0.017042
19:09:11|0.017051
19:09:12|0.017051
19:09:13|0.017051
19:09:14|0.017049
19:09:15|0.01705
19:09:16|0.01705
19:09:18|0.01705
19:09:19|0.01705
19:09:20|0.01705
19:09:21|0.017052
19:09:22|0.017042
19:09:23|0.017042
19:09:24|0.017042
19:09:25|0.017042
19:09:27|0.01705
19:09:27|0.01705
19:09:28|0.01705
19:09:29|0.01705
19:09:30|0.01705
19:09:31|0.017053
19:09:32|0.017053
19:09:33|0.017053
19:09:34|0.017054
19:09:35|0.017038
19:09:36|0.017038
19:09:37|0.017038
19:09:38|0.017048
19:09:39|0.017048
19:09:40|0.017048
19:09:41|0.017048
19:09:42|0.017048
19:09:43|0.017048
19:09:44|0.017048
19:09:45|0.017048
19:09:46|0.017035
19:09:47|0.017035
19:09:48|0.017035
19:09:49|0.017049
19:09:50|0.017049
19:09:51|0.017049
19:09:52|0.017064
19:09:53|0.017064
19:09:54|0.017064
19:09:55|0.017067
19:09:56|0.017067
19:09:57|0.017061
19:09:58|0.017054
19:09:59|0.017054
19:10:00|0.017054
19:10:01|0.017054
19:10:02|0.017053
19:10:03|0.017054
19:10:04|0.017053
19:10:05|0.017063
19:10:06|0.017064
19:10:07|0.017064
19:10:08|0.017064
19:10:09|0.017078
19:10:10|0.017067
19:10:11|0.017067
19:10:12|0.017067
19:10:13|0.017067
19:10:14|0.017067
19:10:15|0.017061
19:10:16|0.017061
19:10:17|0.017069
19:10:19|0.017069
19:10:20|0.017069
19:10:21|0.017069
19:10:22|0.017069
19:10:23|0.017069
19:10:24|0.017069
19:10:25|0.017086
19:10:26|0.017087
19:10:27|0.017087
19:10:28|0.017078
19:10:29|0.017078
19:10:30|0.017078
19:10:31|0.017089
19:10:32|0.017089
19:10:33|0.017089
19:10:34|0.017089
19:10:35|0.017089
19:10:36|0.01709
19:10:37|0.01709
19:10:38|0.01709
19:10:39|0.01709
19:10:40|0.01709
19:10:41|0.01709
19:10:42|0.01709
19:10:43|0.017091
19:10:44|0.017096
19:10:45|0.017096
19:10:47|0.017096
19:10:47|0.017096
19:10:48|0.017096
19:10:49|0.017096
19:10:50|0.017096
19:10:51|0.017075
19:10:52|0.017075
19:10:53|0.017075
19:10:54|0.017075
19:10:55|0.017075
19:10:56|0.017075
19:10:57|0.017075
19:10:58|0.017075
19:10:59|0.017075
19:11:01|0.017075
19:11:01|0.017075
19:11:02|0.017075
19:11:04|0.017075
19:11:04|0.017075
19:11:05|0.017077
19:11:06|0.017077
19:11:08|0.017077
19:11:08|0.017077
19:11:09|0.017077
19:11:10|0.017075
19:11:11|0.017075
19:11:12|0.017075
19:11:14|0.017075
19:11:14|0.017067
19:11:15|0.017071
19:11:17|0.017071
19:11:17|0.017071
19:11:19|0.017067
19:11:19|0.017067
19:11:21|0.017052
19:11:22|0.017065
19:11:22|0.017065
19:11:23|0.017065
19:11:25|0.017065
19:11:26|0.017065
19:11:27|0.017065
19:11:27|0.017065
19:11:29|0.017069
19:11:30|0.017069
19:11:31|0.017066
19:11:32|0.017061
19:11:33|0.017061
19:11:34|0.017061
19:11:35|0.017061
19:11:36|0.017061
19:11:37|0.017063
19:11:38|0.017077
19:11:39|0.017077
19:11:40|0.017077
19:11:41|0.017077
19:11:42|0.017077
19:11:43|0.017077
19:11:44|0.017077
19:11:45|0.017077
19:11:46|0.017069
19:11:47|0.017069
19:11:48|0.017069
19:11:49|0.017069
19:11:50|0.017069
19:11:51|0.017069
19:11:51|0.017069
19:11:53|0.017069
19:11:54|0.017069
19:11:55|0.017069
19:11:56|0.017068
19:11:57|0.017061
19:11:57|0.017061
19:11:59|0.017061
19:12:00|0.017061
19:12:01|0.017061
19:12:02|0.017061
19:12:03|0.017061
19:12:04|0.017061
19:12:04|0.017075
19:12:06|0.017074
19:12:07|0.017074
19:12:08|0.017074
19:12:08|0.017074
19:12:10|0.017068
19:12:11|0.017067
19:12:12|0.017067
19:12:13|0.017067
19:12:14|0.017067
19:12:15|0.017076
19:12:16|0.017076
19:12:17|0.017076
19:12:18|0.017076
19:12:19|0.017086
19:12:20|0.017086
19:12:21|0.017086
19:12:22|0.017086
19:12:23|0.017086
19:12:24|0.017086
19:12:26|0.017086
19:12:27|0.017086
19:12:27|0.017086
19:12:28|0.017079
19:12:29|0.017079
19:12:30|0.017079
19:12:32|0.017079
19:12:33|0.017079
19:12:34|0.017079
19:12:34|0.017092
19:12:36|0.017092
19:12:37|0.017092
19:12:38|0.017083
19:12:38|0.017071
19:12:40|0.017075
19:12:41|0.017075
19:12:42|0.017076
19:12:43|0.017076
19:12:44|0.017076
19:12:44|0.017076
19:12:46|0.017076
19:12:47|0.017076
19:12:48|0.017076
19:12:49|0.017081
19:12:49|0.017081
19:12:50|0.017081
19:12:52|0.017081
19:12:53|0.017081
19:12:54|0.017081
19:12:54|0.017097
19:12:56|0.017091
19:12:57|0.017091
19:12:58|0.017103
19:12:59|0.017104
19:13:00|0.017104
19:13:01|0.017104
19:13:02|0.017125
19:13:03|0.017145
19:13:04|0.017157
19:13:05|0.017175
19:13:06|0.017164
19:13:07|0.017164
19:13:08|0.017178
19:13:09|0.017177
19:13:10|0.01718
19:13:11|0.01718
19:13:12|0.017152
19:13:13|0.017152
19:13:14|0.017147
19:13:15|0.017147
19:13:16|0.017137
19:13:17|0.01713
19:13:18|0.017136
19:13:19|0.017137
19:13:20|0.017127
19:13:21|0.017146
19:13:23|0.017146
19:13:24|0.017151
19:13:25|0.017151
19:13:25|0.017151
19:13:27|0.017151
19:13:27|0.017176
19:13:29|0.017176
19:13:30|0.017179
19:13:31|0.017179
19:13:32|0.017183
19:13:33|0.017187
19:13:34|0.017189
19:13:34|0.017189
19:13:36|0.017189
19:13:37|0.017189
19:13:38|0.017189
19:13:39|0.017211
19:13:40|0.017211
19:13:41|0.017198
19:13:42|0.0172
19:13:43|0.0172
19:13:44|0.017198
19:13:45|0.017196
19:13:46|0.017196
19:13:47|0.017183
19:13:48|0.017196
19:13:49|0.017196
19:13:50|0.017198
19:13:51|0.017193
19:13:52|0.017196
19:13:53|0.017194
19:13:54|0.017184
19:13:55|0.017184
19:13:56|0.017189
19:13:57|0.017189
19:13:58|0.017189
19:13:59|0.017189
19:14:00|0.017189
19:14:01|0.01721
19:14:02|0.017205
19:14:03|0.017206
19:14:04|0.017211
19:14:05|0.017207
19:14:06|0.01721
19:14:07|0.017215
19:14:08|0.017219
19:14:09|0.017219
19:14:10|0.017198
19:14:11|0.017213
19:14:12|0.017213
19:14:13|0.017213
19:14:14|0.017204
19:14:15|0.017204
19:14:16|0.017199
19:14:17|0.017198
19:14:18|0.017193
19:14:19|0.017201
19:14:20|0.017197
19:14:21|0.017197
19:14:22|0.017208
19:14:24|0.017202
19:14:25|0.017205
19:14:26|0.017205
19:14:27|0.017219
19:14:28|0.017199
19:14:29|0.017199
19:14:30|0.017199
19:14:31|0.017209
19:14:32|0.017207
19:14:33|0.017206
19:14:34|0.017202
19:14:35|0.017203
19:14:36|0.017203
19:14:37|0.017203
19:14:38|0.017203
19:14:39|0.017203
19:14:40|0.017203
19:14:41|0.017203
19:14:42|0.017203
19:14:43|0.017203
19:14:44|0.017203
19:14:45|0.017203
19:14:46|0.017203
19:14:47|0.017203
19:14:48|0.017203
19:14:49|0.017212
19:14:50|0.017212
19:14:51|0.017212
19:14:52|0.01721
19:14:53|0.017212
19:14:54|0.017212
19:14:55|0.017212
19:14:56|0.017214
19:14:57|0.017224
19:14:58|0.017222
19:14:59|0.017222
19:15:00|0.017243
19:15:01|0.017225
19:15:02|0.017225
19:15:03|0.017225
19:15:04|0.017225
19:15:05|0.017226
19:15:06|0.01721
19:15:07|0.017198
19:15:08|0.017189
19:15:09|0.017198
19:15:10|0.017193
19:15:11|0.017193
19:15:12|0.017193
19:15:13|0.017196
19:15:14|0.017211
19:15:15|0.017211
19:15:16|0.017195
19:15:17|0.017188
19:15:18|0.017186
19:15:19|0.017196
19:15:20|0.017199
19:15:21|0.017202
19:15:22|0.017202
19:15:23|0.017199
19:15:24|0.017187
19:15:26|0.017194
19:15:26|0.017194
19:15:27|0.017187
19:15:28|0.017187
19:15:30|0.017187
19:15:31|0.017184
19:15:32|0.017166
19:15:33|0.017183
19:15:34|0.017183
19:15:35|0.017183
19:15:37|0.017147
19:15:37|0.017155
19:15:38|0.017169
19:15:39|0.017164
19:15:40|0.017164
19:15:42|0.017167
19:15:43|0.017176
19:15:43|0.017176
19:15:45|0.017178
19:15:46|0.017178
19:15:47|0.017172
19:15:48|0.017172
19:15:48|0.017172
19:15:49|0.017172
19:15:51|0.017172
19:15:52|0.017172
19:15:53|0.017172
19:15:54|0.017172
19:15:55|0.017162
19:15:55|0.017172
19:15:56|0.017172
19:15:58|0.017172
19:15:58|0.017172
19:15:59|0.017172
19:16:00|0.017172
19:16:01|0.017174
19:16:02|0.017174
19:16:04|0.017173
19:16:04|0.017173
19:16:06|0.017173
19:16:07|0.017173
19:16:08|0.017173
19:16:08|0.017174
19:16:10|0.017177
19:16:11|0.017177
19:16:11|0.017184
19:16:13|0.017184
19:16:13|0.017181
19:16:15|0.017181
19:16:16|0.01719
19:16:17|0.017189
19:16:18|0.017187
19:16:19|0.017187
19:16:20|0.017184
19:16:20|0.017184
19:16:22|0.017184
19:16:23|0.017184
19:16:23|0.017184
19:16:25|0.01719
19:16:26|0.01719
19:16:27|0.017199
19:16:28|0.017199
19:16:29|0.0172
19:16:30|0.0172
19:16:31|0.0172
19:16:32|0.0172
19:16:33|0.017198
19:16:34|0.017198
19:16:35|0.017198
19:16:36|0.017199
19:16:37|0.017199
19:16:38|0.017199
19:16:39|0.017199
19:16:40|0.017199
19:16:41|0.0172
19:16:42|0.017209
19:16:43|0.017209
19:16:44|0.017195
19:16:45|0.017195
19:16:46|0.017208
19:16:47|0.017208
19:16:48|0.017208
19:16:49|0.017219
19:16:50|0.017218
19:16:51|0.017218
19:16:52|0.017218
19:16:53|0.017218
19:16:54|0.017218
19:16:55|0.017218
19:16:56|0.017218
19:16:57|0.017218
19:16:58|0.017218
19:16:59|0.017214
19:17:00|0.017214
19:17:01|0.017211
19:17:02|0.017221
19:17:03|0.017221
19:17:04|0.017221
19:17:05|0.017221
19:17:06|0.017221
19:17:07|0.017221
19:17:08|0.01721
19:17:09|0.017198
19:17:10|0.017231
19:17:11|0.017231
19:17:12|0.017231
19:17:13|0.017231
19:17:14|0.01721
19:17:15|0.01721
19:17:16|0.01721
19:17:17|0.01721
19:17:18|0.01721
19:17:19|0.01721
19:17:20|0.01721
19:17:21|0.01721
19:17:22|0.01721
19:17:23|0.017209
19:17:24|0.017209
19:17:25|0.017209
19:17:26|0.017209
19:17:28|0.017209
19:17:29|0.017209
19:17:30|0.017206
19:17:31|0.017206
19:17:32|0.017206
19:17:33|0.017212
19:17:34|0.0172
19:17:35|0.01721
19:17:36|0.01721
19:17:37|0.01721
19:17:38|0.017199
19:17:38|0.017199
19:17:40|0.017176
19:17:41|0.017166
19:17:42|0.01718
19:17:43|0.017173
19:17:44|0.017181
19:17:44|0.017203
19:17:46|0.017193
19:17:47|0.017193
19:17:48|0.017193
19:17:49|0.017193
19:17:50|0.017201
19:17:51|0.017201
19:17:51|0.017201
19:17:53|0.017201
19:17:54|0.017201
19:17:55|0.017201
19:17:56|0.017209
19:17:57|0.017209
19:17:58|0.017201
19:17:59|0.017201
19:18:00|0.017201
19:18:01|0.017201
19:18:02|0.017206
19:18:03|0.017206
19:18:03|0.0172
19:18:05|0.017219
19:18:06|0.017219
19:18:07|0.017219
19:18:07|0.017216
19:18:09|0.017216
19:18:10|0.017216
19:18:11|0.017213
19:18:12|0.017213
19:18:13|0.017208
19:18:14|0.017213
19:18:15|0.01722
19:18:16|0.01722
19:18:17|0.01722
19:18:18|0.01722
19:18:19|0.017218
19:18:20|0.017218
19:18:21|0.017218
19:18:22|0.017218
19:18:23|0.017218
19:18:24|0.017222
19:18:24|0.017222
19:18:26|0.017222
19:18:27|0.017228
19:18:28|0.017228
19:18:29|0.017228
19:18:30|0.017228
19:18:31|0.017228
19:18:32|0.017235
19:18:33|0.017233
19:18:34|0.017244
19:18:35|0.017231
19:18:36|0.017246
19:18:37|0.017253
19:18:38|0.017254
19:18:39|0.017253
19:18:40|0.01726
19:18:41|0.017259
19:18:42|0.017288
19:18:43|0.017282
19:18:44|0.017278
19:18:45|0.017256
19:18:46|0.017256
19:18:47|0.017263
19:18:48|0.017263
19:18:49|0.017263
19:18:50|0.017263
19:18:51|0.017263
19:18:52|0.017263
19:18:53|0.017271
19:18:54|0.017272
19:18:55|0.017272
19:18:56|0.017272
19:18:57|0.017256
19:18:58|0.017255
19:18:59|0.017252
19:19:00|0.017252
19:19:01|0.017247
19:19:02|0.017256
19:19:03|0.017255
19:19:04|0.017256
19:19:05|0.01726
19:19:06|0.01726
19:19:07|0.01726
19:19:08|0.01726
19:19:09|0.01726
19:19:10|0.01726
19:19:11|0.017247
19:19:12|0.01725
19:19:13|0.01725
19:19:14|0.017254
19:19:15|0.01725
19:19:16|0.017241
19:19:17|0.017241
19:19:18|0.017241
19:19:19|0.017244
19:19:20|0.017244
19:19:21|0.01724
19:19:22|0.017242
19:19:23|0.017242
19:19:24|0.017272
19:19:25|0.017272
19:19:26|0.017262
19:19:28|0.017262
19:19:29|0.017262
19:19:29|0.017258
19:19:31|0.017262
19:19:32|0.017262
19:19:33|0.017262
19:19:33|0.017262
19:19:35|0.017262
19:19:36|0.017266
19:19:37|0.017268
19:19:38|0.01726
19:19:39|0.017259
19:19:40|0.017261
19:19:41|0.01726
19:19:42|0.01726
19:19:43|0.01726
19:19:44|0.017233
19:19:45|0.017234
19:19:46|0.017234
19:19:47|0.017234
19:19:48|0.017234
19:19:49|0.017217
19:19:50|0.017217
19:19:51|0.017217
19:19:52|0.017216
19:19:53|0.017216
19:19:54|0.017218
19:19:55|0.017218
19:19:56|0.017218
19:19:57|0.017218
19:19:58|0.017218
19:19:59|0.017218
19:20:01|0.017231
19:20:01|0.017229
19:20:02|0.017229
19:20:03|0.017244
19:20:04|0.017244
19:20:05|0.017244
19:20:06|0.017244
19:20:07|0.017243
19:20:08|0.017243
19:20:09|0.017239
19:20:10|0.017244
19:20:11|0.017253
19:20:12|0.017236
19:20:13|0.017236
19:20:14|0.01724
19:20:15|0.017239
19:20:16|0.01725
19:20:17|0.01725
19:20:18|0.017242
19:20:19|0.017242
19:20:20|0.017242
19:20:21|0.017242
19:20:22|0.017249
19:20:23|0.017258
19:20:24|0.017276
19:20:25|0.017278
19:20:26|0.017284
19:20:27|0.017284
19:20:29|0.017284
19:20:30|0.017278
19:20:31|0.017278
19:20:32|0.017279
19:20:33|0.017279
19:20:34|0.017298
19:20:35|0.017339
19:20:37|0.017425
19:20:37|0.01745
19:20:38|0.017348
19:20:39|0.017321
19:20:40|0.017326
19:20:41|0.017317
19:20:42|0.017296
19:20:43|0.017318
19:20:44|0.017315
19:20:45|0.017297
19:20:46|0.017298
19:20:47|0.017299
19:20:48|0.017305
19:20:49|0.017313
19:20:50|0.017305
19:20:51|0.017306
19:20:52|0.017307
19:20:53|0.017282
19:20:54|0.017301
19:20:55|0.017274
19:20:56|0.01727
19:20:57|0.017245
19:20:58|0.017231
19:20:59|0.017252
19:21:00|0.017247
19:21:01|0.017242
19:21:02|0.017269
19:21:03|0.017248
19:21:04|0.017247
19:21:05|0.017252
19:21:06|0.017243
19:21:07|0.017242
19:21:08|0.017248
19:21:09|0.017248
19:21:10|0.017258
19:21:11|0.017258
19:21:12|0.01725
19:21:13|0.017264
19:21:14|0.017259
19:21:15|0.017273
19:21:16|0.017278
19:21:17|0.01728
19:21:18|0.01728
19:21:19|0.01728
19:21:20|0.017294
19:21:21|0.017295
19:21:22|0.017266
19:21:23|0.017273
19:21:24|0.017266
19:21:25|0.017256
19:21:26|0.017241
19:21:27|0.017239
19:21:28|0.017224
19:21:30|0.017212
19:21:31|0.017203
19:21:32|0.017177
19:21:33|0.017151
19:21:34|0.017145
19:21:35|0.017152
19:21:36|0.01717
19:21:37|0.017177
19:21:38|0.01718
19:21:39|0.017189
19:21:40|0.017189
19:21:41|0.017189
19:21:42|0.017192
19:21:43|0.01718
19:21:44|0.017158
19:21:45|0.017156
19:21:46|0.01716
19:21:47|0.017172
19:21:48|0.01717
19:21:49|0.017172
19:21:50|0.017171
19:21:51|0.017171
19:21:52|0.017163
19:21:53|0.017165
19:21:54|0.017169
19:21:55|0.017142
19:21:56|0.017141
19:21:57|0.017126
19:21:58|0.017142
19:21:59|0.017142
19:22:00|0.017142
19:22:01|0.017133
19:22:02|0.017163
19:22:03|0.017135
19:22:04|0.017161
19:22:05|0.01716
19:22:06|0.017161
19:22:07|0.017142
19:22:08|0.017142
19:22:09|0.017137
19:22:10|0.01714
19:22:11|0.01714
19:22:12|0.01714
19:22:13|0.01714
19:22:14|0.01714
19:22:15|0.017137
19:22:16|0.017138
19:22:17|0.017138
19:22:18|0.017138
19:22:19|0.017145
19:22:20|0.017149
19:22:21|0.017149
19:22:22|0.017157
19:22:23|0.017157
19:22:24|0.017157
19:22:25|0.017155
19:22:26|0.017155
19:22:27|0.017155
19:22:28|0.017159
19:22:29|0.017154
19:22:30|0.017159
19:22:32|0.017159
19:22:33|0.017159
19:22:34|0.017164
19:22:35|0.017164
19:22:36|0.017164
19:22:37|0.017162
19:22:38|0.017162
19:22:39|0.017162
19:22:40|0.017162
19:22:41|0.017167
19:22:42|0.017167
19:22:43|0.017167
19:22:44|0.01717
19:22:45|0.017168
19:22:46|0.017168
19:22:47|0.017168
19:22:48|0.01717
19:22:49|0.017143
19:22:50|0.017149
19:22:51|0.017149
19:22:52|0.017134
19:22:53|0.017136
19:22:54|0.017113
19:22:55|0.017123
19:22:56|0.017123
19:22:57|0.017122
19:22:58|0.017122
19:22:59|0.017131
19:23:00|0.017133
19:23:01|0.017139
19:23:02|0.017145
19:23:03|0.017145
19:23:04|0.017132
19:23:05|0.017121
19:23:06|0.017116
19:23:07|0.017121
19:23:08|0.017118
19:23:09|0.017124
19:23:10|0.017115
19:23:11|0.017115
19:23:12|0.017119
19:23:13|0.017116
19:23:14|0.017116
19:23:15|0.017116
19:23:16|0.017119
19:23:17|0.017123
19:23:18|0.017113
19:23:19|0.017119
19:23:20|0.017119
19:23:21|0.017119
19:23:22|0.017119
19:23:23|0.017111
19:23:24|0.017111
19:23:25|0.017111
19:23:26|0.0171
19:23:27|0.017098
19:23:28|0.017098
19:23:29|0.017098
19:23:30|0.017098
19:23:31|0.017099
19:23:33|0.0171
19:23:34|0.017097
19:23:35|0.017097
19:23:35|0.017097
19:23:37|0.017089
19:23:37|0.017089
19:23:39|0.017094
19:23:40|0.017085
19:23:41|0.017099
19:23:42|0.017099
19:23:43|0.017099
19:23:44|0.017091
19:23:45|0.017091
19:23:47|0.017094
19:23:47|0.017094
19:23:48|0.017089
19:23:49|0.017077
19:23:50|0.017098
19:23:51|0.017103
19:23:52|0.017098
19:23:53|0.017101
19:23:55|0.017101
19:23:55|0.017105
19:23:56|0.017105
19:23:57|0.017105
19:23:58|0.017105
19:24:00|0.017105
19:24:00|0.017099
19:24:01|0.017099
19:24:02|0.017099
19:24:03|0.017093
19:24:04|0.017082
19:24:05|0.017088
19:24:06|0.017088
19:24:07|0.017088
19:24:08|0.017088
19:24:09|0.017088
19:24:10|0.017093
19:24:11|0.017093
19:24:12|0.017093
19:24:13|0.017093
19:24:14|0.017093
19:24:16|0.017106
19:24:16|0.017106
19:24:17|0.017106
19:24:18|0.017088
19:24:19|0.017106
19:24:20|0.017127
19:24:21|0.017127
19:24:22|0.017127
19:24:23|0.017127
19:24:24|0.017138
19:24:25|0.017138
19:24:26|0.017125
19:24:27|0.017125
19:24:28|0.017125
19:24:29|0.017125
19:24:30|0.017115
19:24:31|0.017115
19:24:33|0.017115
19:24:34|0.017115
19:24:35|0.017116
19:24:36|0.017117
19:24:37|0.017117
19:24:38|0.017121
19:24:39|0.017121
19:24:40|0.017121
19:24:41|0.017127
19:24:42|0.017127
19:24:43|0.017122
19:24:44|0.017122
19:24:45|0.017122
19:24:46|0.017122
19:24:47|0.017122
19:24:48|0.017122
19:24:49|0.017127
19:24:50|0.017127
19:24:51|0.017127
19:24:52|0.017127
19:24:53|0.017127
19:24:54|0.017127
19:24:55|0.017127
19:24:56|0.017118
19:24:57|0.017118
19:24:58|0.017118
19:24:59|0.017127
19:25:00|0.017128
19:25:01|0.017131
19:25:02|0.017131
19:25:03|0.017124
19:25:04|0.017111
19:25:05|0.017111
19:25:06|0.017111
19:25:07|0.017111
19:25:08|0.017111
19:25:09|0.017111
19:25:10|0.017111
19:25:11|0.017093
19:25:12|0.017104
19:25:13|0.017104
19:25:14|0.017104
19:25:15|0.017092
19:25:17|0.017093
19:25:17|0.017093
19:25:18|0.017089
19:25:19|0.017092
19:25:21|0.017086
19:25:21|0.017092
19:25:22|0.017092
19:25:23|0.017092
19:25:24|0.017092
19:25:25|0.017073
19:25:26|0.017073
19:25:27|0.017075
19:25:28|0.017086
19:25:30|0.017081
19:25:30|0.017081
19:25:32|0.017079
19:25:33|0.017081
19:25:34|0.017081
19:25:35|0.01708
19:25:36|0.017077
19:25:37|0.017077
19:25:38|0.017079
19:25:40|0.017089
19:25:40|0.017089
19:25:41|0.017089
19:25:42|0.01707
19:25:43|0.017071
19:25:44|0.017071
19:25:45|0.017071
19:25:46|0.017087
19:25:47|0.017087
19:25:48|0.017087
19:25:49|0.017087
19:25:50|0.017098
19:25:51|0.017098
19:25:52|0.017089
19:25:53|0.017089
19:25:54|0.017083
19:25:55|0.017087
19:25:56|0.017087
19:25:57|0.017087
19:25:58|0.017087
19:25:59|0.017072
19:26:00|0.017072
19:26:01|0.017063
19:26:02|0.017063
19:26:03|0.017069
19:26:04|0.017077
19:26:05|0.017077
19:26:06|0.017068
19:26:07|0.017068
19:26:08|0.017068
19:26:09|0.017068
19:26:10|0.01707
19:26:11|0.01707
19:26:12|0.017072
19:26:14|0.017086
19:26:15|0.017098
19:26:15|0.017098
19:26:17|0.017098
19:26:17|0.017098
19:26:18|0.017098
19:26:19|0.017098
19:26:20|0.017117
19:26:22|0.017124
19:26:23|0.017139
19:26:24|0.017144
19:26:25|0.017145
19:26:26|0.01715
19:26:27|0.01715
19:26:28|0.01715
19:26:29|0.01715
19:26:29|0.017156
19:26:31|0.017159
19:26:32|0.017159
19:26:33|0.017148
19:26:34|0.017126
19:26:36|0.017126
19:26:37|0.017126
19:26:38|0.017126
19:26:39|0.017126
19:26:40|0.017126
19:26:41|0.017126
19:26:42|0.017126
19:26:43|0.017132
19:26:44|0.017132
19:26:45|0.017132
19:26:46|0.017132
19:26:47|0.017137
19:26:48|0.017137
19:26:49|0.017138
19:26:50|0.017138
19:26:51|0.017139
19:26:52|0.017155
19:26:53|0.017144
19:26:54|0.017144
19:26:55|0.017144
19:26:56|0.017144
19:26:57|0.017144
19:26:58|0.017144
19:26:59|0.017142
19:27:00|0.01714
19:27:01|0.017132
19:27:02|0.017127
19:27:04|0.017126
19:27:04|0.017113
19:27:05|0.017107
19:27:06|0.017105
19:27:07|0.017105
19:27:08|0.017109
19:27:09|0.017107
19:27:10|0.017112
19:27:11|0.017131
19:27:12|0.017131
19:27:13|0.017123
19:27:14|0.017132
19:27:15|0.017132
19:27:16|0.017132
19:27:17|0.01712
19:27:18|0.01712
19:27:19|0.01712
19:27:20|0.01712
19:27:21|0.01712
19:27:22|0.01712
19:27:23|0.017124
19:27:24|0.017124
19:27:25|0.017117
19:27:26|0.017117
19:27:27|0.017117
19:27:28|0.017117
19:27:29|0.017117
19:27:30|0.017117
19:27:31|0.017134
19:27:32|0.017134
19:27:34|0.017134
19:27:35|0.017134
19:27:35|0.017134
19:27:37|0.017134
19:27:38|0.01714
19:27:39|0.01714
19:27:40|0.01715
19:27:42|0.017151
19:27:42|0.017158
19:27:43|0.017158
19:27:45|0.017152
19:27:46|0.017152
19:27:46|0.017159
19:27:48|0.017144
19:27:49|0.017144
19:27:50|0.017144
19:27:51|0.017144
19:27:52|0.017144
19:27:53|0.017162
19:27:53|0.017163
19:27:55|0.017163
19:27:56|0.017163
19:27:56|0.017182
19:27:58|0.017189
19:27:59|0.017185
19:28:00|0.017178
19:28:01|0.017183
19:28:02|0.017178
19:28:03|0.017184
19:28:04|0.017167
19:28:05|0.017174
19:28:06|0.017174
19:28:07|0.017179
19:28:08|0.017177
19:28:09|0.017177
19:28:10|0.017177
19:28:11|0.017177
19:28:12|0.017177
19:28:13|0.017183
19:28:14|0.017177
19:28:15|0.017177
19:28:16|0.017177
19:28:17|0.017177
19:28:18|0.017186
19:28:19|0.01719
19:28:21|0.01719
19:28:21|0.01719
19:28:22|0.017189
19:28:24|0.017178
19:28:24|0.017178
19:28:25|0.017178
19:28:26|0.017178
19:28:27|0.017195
19:28:28|0.017202
19:28:29|0.017202
19:28:30|0.017202
19:28:31|0.017202
19:28:33|0.017206
19:28:34|0.017209
19:28:35|0.017209
19:28:37|0.017209
19:28:38|0.017209
19:28:39|0.017209
19:28:40|0.017213
19:28:41|0.017209
19:28:42|0.017209
19:28:43|0.017201
19:28:44|0.017192
19:28:45|0.017192
19:28:46|0.017192
19:28:47|0.017214
19:28:48|0.017214
19:28:49|0.017214
19:28:50|0.017214
19:28:51|0.017219
19:28:52|0.017219
19:28:53|0.017218
19:28:54|0.01723
19:28:55|0.01723
19:28:56|0.017228
19:28:57|0.017229
19:28:58|0.01725
19:28:59|0.017236
19:29:00|0.017236
19:29:01|0.017232
19:29:01|0.017247
19:29:03|0.017247
19:29:04|0.017247
19:29:05|0.017247
19:29:06|0.017247
19:29:07|0.017247
19:29:07|0.017247
19:29:09|0.017235
19:29:10|0.017224
19:29:10|0.017226
19:29:12|0.017217
19:29:13|0.017218
19:29:14|0.017229
19:29:15|0.017226
19:29:16|0.017219
19:29:17|0.017219
19:29:18|0.017218
19:29:19|0.017218
19:29:20|0.017218
19:29:21|0.017218
19:29:22|0.017217
19:29:23|0.017203
19:29:24|0.017202
19:29:25|0.017218
19:29:26|0.017218
19:29:27|0.017219
19:29:28|0.017219
19:29:29|0.017219
19:29:30|0.017219
19:29:31|0.017216
19:29:32|0.017211
19:29:33|0.017211
19:29:34|0.017205
19:29:35|0.017211
19:29:37|0.017206
19:29:37|0.017206
19:29:38|0.017206
19:29:39|0.017206
19:29:41|0.017206
19:29:42|0.017206
19:29:43|0.01717
19:29:44|0.017163
19:29:45|0.017163
19:29:46|0.017159
19:29:48|0.017162
19:29:48|0.017159
19:29:50|0.017139
19:29:51|0.017142
19:29:51|0.017142
19:29:52|0.017142
19:29:53|0.017142
19:29:55|0.017142
19:29:56|0.017142
19:29:57|0.01712
19:29:58|0.01712
19:29:59|0.01712
19:30:00|0.01712
19:30:00|0.017133
19:30:02|0.017116
19:30:03|0.017116
19:30:04|0.017116
19:30:05|0.017116
19:30:05|0.017115
19:30:06|0.017115
19:30:07|0.017116
19:30:08|0.017115
19:30:09|0.017112
19:30:11|0.017112
19:30:11|0.017106
19:30:12|0.017116
19:30:14|0.017127
19:30:15|0.017105
19:30:16|0.017105
19:30:17|0.017105
19:30:17|0.017105
19:30:19|0.017105
19:30:19|0.017105
19:30:20|0.017126
19:30:21|0.017139
19:30:22|0.017126
19:30:23|0.017122
19:30:24|0.017127
19:30:25|0.017127
19:30:26|0.017143
19:30:27|0.017143
19:30:29|0.017143
19:30:29|0.017145
19:30:30|0.017145
19:30:31|0.017148
19:30:32|0.017138
19:30:33|0.017149
19:30:34|0.017149
19:30:36|0.017149
19:30:36|0.017149
19:30:38|0.017149
19:30:39|0.017149
19:30:40|0.017149
19:30:41|0.017149
19:30:42|0.017149
19:30:43|0.017149
19:30:44|0.017149
19:30:45|0.017143
19:30:46|0.017143
19:30:47|0.017149
19:30:48|0.01714
19:30:49|0.01714
19:30:50|0.01714
19:30:51|0.01714
19:30:52|0.01714
19:30:53|0.01714
19:30:54|0.01714
19:30:55|0.017149
19:30:56|0.01712
19:30:57|0.01712
19:30:58|0.017135
19:30:59|0.017135
19:31:00|0.017135
19:31:01|0.017132
19:31:02|0.017135
19:31:03|0.017135
19:31:04|0.017135
19:31:05|0.017135
19:31:06|0.017135
19:31:07|0.017135
19:31:08|0.017135
19:31:09|0.017135
19:31:10|0.017135
19:31:11|0.017135
19:31:12|0.017135
19:31:13|0.017134
19:31:14|0.017134
19:31:15|0.017134
19:31:16|0.017134
19:31:17|0.017143
19:31:18|0.017142
19:31:19|0.017142
19:31:20|0.017142
19:31:21|0.01714
19:31:22|0.01714
19:31:23|0.017137
19:31:24|0.017137
19:31:25|0.017137
19:31:26|0.017137
19:31:27|0.017135
19:31:28|0.017135
19:31:29|0.017135
19:31:30|0.017135
19:31:31|0.017135
19:31:32|0.01714
19:31:33|0.017142
19:31:34|0.017143
19:31:35|0.017143
19:31:36|0.017143
19:31:37|0.017143
19:31:39|0.017144
19:31:40|0.017144
19:31:40|0.017144
19:31:42|0.017144
19:31:43|0.017144
19:31:43|0.01716
19:31:44|0.017138
19:31:46|0.017138
19:31:46|0.017138
19:31:48|0.017138
19:31:49|0.017138
19:31:50|0.017138
19:31:50|0.017138
19:31:51|0.017139
19:31:53|0.017139
19:31:53|0.017137
19:31:54|0.017137
19:31:55|0.017137
19:31:57|0.017137
19:31:57|0.017136
19:31:58|0.017133
19:32:00|0.017133
19:32:00|0.01713
19:32:01|0.01713
19:32:02|0.017146
19:32:04|0.017146
19:32:04|0.017146
19:32:05|0.017146
19:32:07|0.017133
19:32:07|0.017132
19:32:09|0.017132
19:32:09|0.017132
19:32:10|0.017132
19:32:11|0.017132
19:32:12|0.017128
19:32:14|0.017128
19:32:14|0.017128
19:32:16|0.017128
19:32:17|0.017128
19:32:18|0.017128
19:32:18|0.017128
19:32:19|0.017132
19:32:21|0.01713
19:32:22|0.01713
19:32:22|0.01713
19:32:23|0.017127
19:32:25|0.017127
19:32:25|0.017127
19:32:27|0.017127
19:32:28|0.017127
19:32:28|0.017127
19:32:29|0.017127
19:32:30|0.017135
19:32:31|0.017135
19:32:32|0.017135
19:32:33|0.017135
19:32:34|0.017135
19:32:36|0.017135
19:32:36|0.017136
19:32:37|0.017125
19:32:39|0.017125
19:32:40|0.017126
19:32:41|0.017126
19:32:43|0.01712
19:32:44|0.01712
19:32:44|0.01712
19:32:45|0.017113
19:32:47|0.017114
19:32:48|0.017121
19:32:48|0.017121
19:32:49|0.017121
19:32:50|0.017121
19:32:51|0.017121
19:32:53|0.017122
19:32:53|0.017122
19:32:54|0.017122
19:32:55|0.017122
19:32:57|0.017122
19:32:57|0.017117
19:32:59|0.017117
19:32:59|0.0171
19:33:01|0.017116
19:33:02|0.017109
19:33:02|0.017109
19:33:03|0.017101
19:33:04|0.017101
19:33:05|0.017101
19:33:06|0.017101
19:33:08|0.01709
19:33:09|0.017086
19:33:10|0.017078
19:33:12|0.017077
19:33:12|0.017077
19:33:13|0.017075
19:33:14|0.017085
19:33:15|0.017081
19:33:16|0.017081
19:33:17|0.017081
19:33:18|0.017081
19:33:19|0.017081
19:33:20|0.017081
19:33:21|0.017081
19:33:22|0.017081
19:33:23|0.017081
19:33:24|0.017081
19:33:25|0.017081
19:33:26|0.017081
19:33:27|0.017081
19:33:28|0.017086
19:33:29|0.017086
19:33:30|0.017072
19:33:31|0.017072
19:33:32|0.017074
19:33:33|0.017074
19:33:34|0.017074
19:33:35|0.017074
19:33:36|0.017071
19:33:37|0.017071
19:33:38|0.017071
19:33:40|0.017065
19:33:41|0.017069
19:33:42|0.017068
19:33:43|0.017068
19:33:44|0.017068
19:33:45|0.017053
19:33:46|0.017051
19:33:46|0.017051
19:33:48|0.017054
19:33:49|0.017054
19:33:49|0.017054
19:33:50|0.017054
19:33:52|0.017054
19:33:52|0.017057
19:33:53|0.017051
19:33:54|0.017041
19:33:55|0.017051
19:33:57|0.017062
19:33:58|0.017056
19:33:59|0.017056
19:34:00|0.017051
19:34:00|0.017058
19:34:01|0.017054
19:34:02|0.017054
19:34:03|0.017054
19:34:04|0.017056
19:34:05|0.017056
19:34:07|0.017078
19:34:08|0.017078
19:34:09|0.017078
19:34:10|0.017078
19:34:11|0.017078
19:34:12|0.017069
19:34:14|0.017069
19:34:14|0.017076
19:34:16|0.017076
19:34:17|0.017076
19:34:18|0.017076
19:34:19|0.017069
19:34:19|0.017069
19:34:20|0.017069
19:34:22|0.017069
19:34:22|0.017077
19:34:23|0.017096
19:34:24|0.017096
19:34:25|0.017096
19:34:27|0.017096
19:34:27|0.017086
19:34:28|0.017086
19:34:29|0.017078
19:34:30|0.017086
19:34:31|0.017071
19:34:32|0.017071
19:34:33|0.017071
19:34:34|0.017071
19:34:36|0.017071
19:34:36|0.017071
19:34:38|0.017069
19:34:38|0.017069
19:34:40|0.017069
19:34:41|0.017058
19:34:43|0.017055
19:34:43|0.017058
19:34:44|0.017079
19:34:46|0.017079
19:34:47|0.017079
19:34:48|0.017079
19:34:49|0.017079
19:34:50|0.017079
19:34:51|0.017062
19:34:52|0.017062
19:34:53|0.017062
19:34:54|0.017062
19:34:55|0.017062
19:34:56|0.017056
19:34:57|0.017054
19:34:58|0.017054
19:34:59|0.01705
19:35:00|0.01705
19:35:02|0.01705
19:35:02|0.017049
19:35:03|0.017041
19:35:05|0.017065
19:35:05|0.017065
19:35:06|0.017056
19:35:07|0.017056
19:35:08|0.017056
19:35:09|0.017056
19:35:10|0.017043
19:35:11|0.017061
19:35:12|0.017061
19:35:13|0.017061
19:35:14|0.017061
19:35:15|0.017052
19:35:16|0.017052
19:35:17|0.017066
19:35:18|0.017066
19:35:19|0.017063
19:35:20|0.017063
19:35:21|0.017057
19:35:22|0.017053
19:35:23|0.017064
19:35:24|0.017059
19:35:25|0.017059
19:35:27|0.017059
19:35:27|0.017059
19:35:28|0.017044
19:35:29|0.017051
19:35:30|0.017051
19:35:31|0.017051
19:35:32|0.017051
19:35:33|0.017051
19:35:34|0.017042
19:35:35|0.017049
19:35:36|0.017049
19:35:37|0.017047
19:35:38|0.017047
19:35:39|0.017047
19:35:40|0.017047
19:35:41|0.017044
19:35:43|0.01704
19:35:44|0.01704
19:35:45|0.01704
19:35:46|0.01704
19:35:47|0.017035
19:35:48|0.017035
19:35:49|0.01704
19:35:50|0.017038
19:35:51|0.017038
19:35:52|0.017031
19:35:53|0.017031
19:35:54|0.017031
19:35:55|0.017028
19:35:56|0.017034
19:35:57|0.017034
19:35:58|0.017049
19:35:59|0.017049
19:36:00|0.017049
19:36:01|0.017053
19:36:02|0.017053
19:36:03|0.01705
19:36:04|0.01705
19:36:05|0.017057
19:36:06|0.017057
19:36:07|0.017057
19:36:08|0.017057
19:36:09|0.017057
19:36:11|0.017069
19:36:11|0.017069
19:36:12|0.017061
19:36:13|0.017061
19:36:14|0.017061
19:36:15|0.017061
19:36:16|0.017061
19:36:17|0.017061
19:36:18|0.017061
19:36:19|0.017061
19:36:20|0.017061
19:36:22|0.017061
19:36:23|0.017061
19:36:23|0.017061
19:36:24|0.017076
19:36:25|0.017076
19:36:26|0.017071
19:36:27|0.017076
19:36:28|0.017076
19:36:29|0.017076
19:36:30|0.01709
19:36:32|0.01709
19:36:32|0.017096
19:36:34|0.017096
19:36:34|0.017096
19:36:35|0.017096
19:36:36|0.017095
19:36:37|0.017095
19:36:38|0.017086
19:36:39|0.017078
19:36:40|0.017078
19:36:41|0.017078
19:36:43|0.017078
19:36:44|0.017078
19:36:45|0.017078
19:36:47|0.017078
19:36:47|0.017078
19:36:48|0.017067
19:36:50|0.017067
19:36:50|0.017064
19:36:51|0.017061
19:36:53|0.017061
19:36:54|0.017053
19:36:55|0.017053
19:36:56|0.017053
19:36:57|0.017052
19:36:58|0.01705
19:36:59|0.01705
19:37:00|0.01705
19:37:01|0.01705
19:37:02|0.017058
19:37:03|0.017058
19:37:04|0.017039
19:37:05|0.017039
19:37:06|0.017039
19:37:07|0.017039
19:37:08|0.017039
19:37:09|0.017039
19:37:10|0.017039
19:37:11|0.017049
19:37:12|0.017049
19:37:13|0.017049
19:37:14|0.017049
19:37:15|0.017049
19:37:16|0.017049
19:37:17|0.017049
19:37:18|0.017049
19:37:19|0.017049
19:37:20|0.017049
19:37:21|0.017059
19:37:22|0.017059
19:37:23|0.017068
19:37:24|0.017068
19:37:25|0.017068
19:37:26|0.017084
19:37:27|0.017084
19:37:28|0.017084
19:37:29|0.017073
19:37:30|0.017073
19:37:31|0.017073
19:37:32|0.01709
19:37:33|0.01709
19:37:34|0.01709
19:37:35|0.017084
19:37:36|0.017073
19:37:37|0.017073
19:37:38|0.017073
19:37:39|0.017073
19:37:40|0.017073
19:37:41|0.017073
19:37:42|0.017082
19:37:44|0.017082
19:37:45|0.017082
19:37:46|0.017082
19:37:47|0.017082
19:37:48|0.01708
19:37:49|0.017079
19:37:50|0.017079
19:37:51|0.017079
19:37:52|0.017053
19:37:53|0.017053
19:37:54|0.017053
19:37:55|0.01705
19:37:56|0.01705
19:37:57|0.01705
19:37:58|0.01705
19:37:59|0.01705
19:38:00|0.01705
19:38:01|0.01705
19:38:02|0.017057
19:38:03|0.017058
19:38:04|0.017058
19:38:05|0.017058
19:38:06|0.017058
19:38:07|0.017058
19:38:08|0.017052
19:38:09|0.017052
19:38:10|0.017052
19:38:11|0.017052
19:38:12|0.017052
19:38:13|0.017057
19:38:14|0.017057
19:38:15|0.017057
19:38:16|0.017057
19:38:18|0.017057
19:38:18|0.017051
19:38:19|0.017051
19:38:20|0.017051
19:38:21|0.017051
19:38:22|0.017051
19:38:23|0.017052
19:38:24|0.017052
19:38:25|0.017063
19:38:26|0.017056
19:38:27|0.017056
19:38:28|0.017061
19:38:29|0.017061
19:38:30|0.017059
19:38:31|0.017065
19:38:32|0.017056
19:38:33|0.017052
19:38:34|0.017052
19:38:35|0.017052
19:38:36|0.017045
19:38:37|0.017055
19:38:38|0.017064
19:38:39|0.017064
19:38:40|0.017064
19:38:41|0.017064
19:38:42|0.017052
19:38:44|0.017042
19:38:45|0.01704
19:38:46|0.01704
19:38:47|0.01704
19:38:48|0.01704
19:38:49|0.01704
19:38:50|0.01704
19:38:51|0.017046
19:38:52|0.017037
19:38:53|0.017037
19:38:54|0.017037
19:38:54|0.017037
19:38:56|0.017039
19:38:57|0.017039
19:38:58|0.017039
19:38:59|0.017039
19:39:00|0.017039
19:39:01|0.017039
19:39:02|0.017039
19:39:03|0.017039
19:39:04|0.017038
19:39:05|0.017038
19:39:06|0.017038
19:39:07|0.017038
19:39:08|0.017038
19:39:09|0.017031
19:39:10|0.017036
19:39:11|0.017034
19:39:13|0.017034
19:39:14|0.017034
19:39:14|0.017031
19:39:15|0.017031
19:39:16|0.017023
19:39:18|0.017023
19:39:18|0.017023
19:39:20|0.01702
19:39:21|0.01702
19:39:22|0.017012
19:39:23|0.017012
19:39:23|0.017026
19:39:24|0.017025
19:39:26|0.017029
19:39:26|0.017029
19:39:28|0.017029
19:39:29|0.017029
19:39:30|0.017029
19:39:31|0.017029
19:39:32|0.017029
19:39:33|0.017039
19:39:34|0.017039
19:39:34|0.017039
19:39:36|0.017039
19:39:37|0.017039
19:39:37|0.017039
19:39:38|0.017039
19:39:40|0.017034
19:39:41|0.017036
19:39:41|0.017035
19:39:43|0.017035
19:39:44|0.017035
19:39:45|0.017035
19:39:46|0.017035
19:39:48|0.017035
19:39:48|0.017035
19:39:49|0.017035
19:39:51|0.017028
19:39:52|0.017028
19:39:52|0.017028
19:39:54|0.017019
19:39:55|0.017019
19:39:56|0.017019
19:39:57|0.017016
19:39:58|0.017016
19:39:59|0.017016
19:40:00|0.017016
19:40:01|0.017016
19:40:02|0.017016
19:40:02|0.017035
19:40:03|0.017039
19:40:05|0.017039
19:40:06|0.017043
19:40:07|0.017042
19:40:08|0.017041
19:40:09|0.017028
19:40:10|0.017028
19:40:11|0.017028
19:40:12|0.017028
19:40:13|0.017028
19:40:14|0.017041
19:40:15|0.017039
19:40:16|0.017039
19:40:17|0.017039
19:40:18|0.017036
19:40:19|0.017035
19:40:20|0.017035
19:40:21|0.017035
19:40:22|0.017037
19:40:23|0.017055
19:40:24|0.017055
19:40:25|0.017055
19:40:26|0.017055
19:40:27|0.017055
19:40:28|0.017055
19:40:29|0.017055
19:40:30|0.017055
19:40:31|0.017055
19:40:32|0.017055
19:40:33|0.017039
19:40:34|0.017039
19:40:35|0.017041
19:40:36|0.017041
19:40:37|0.017032
19:40:38|0.017032
19:40:39|0.01703
19:40:40|0.017025
19:40:41|0.017025
19:40:42|0.017027
19:40:43|0.017027
19:40:44|0.017027
19:40:45|0.017027
19:40:47|0.017018
19:40:48|0.017026
19:40:49|0.017026
19:40:50|0.017026
19:40:51|0.017026
19:40:52|0.017026
19:40:53|0.017026
19:40:54|0.017026
19:40:55|0.017026
19:40:55|0.017026
19:40:56|0.017019
19:40:58|0.017019
19:40:58|0.017034
19:41:00|0.017028
19:41:01|0.017032
19:41:01|0.017019
19:41:03|0.017019
19:41:04|0.017019
19:41:05|0.017019
19:41:06|0.017019
19:41:07|0.017019
19:41:07|0.017019
19:41:08|0.017019
19:41:10|0.017021
19:41:11|0.017021
19:41:12|0.017023
19:41:13|0.017023
19:41:14|0.017023
19:41:15|0.017024
19:41:15|0.017024
19:41:17|0.017024
19:41:18|0.017024
19:41:19|0.017024
19:41:20|0.017014
19:41:21|0.01701
19:41:22|0.01701
19:41:23|0.01701
19:41:24|0.01701
19:41:25|0.01701
19:41:26|0.01701
19:41:27|0.01701
19:41:28|0.01701
19:41:29|0.017028
19:41:30|0.017028
19:41:31|0.017028
19:41:32|0.017028
19:41:33|0.017028
19:41:34|0.017028
19:41:35|0.017028
19:41:36|0.017017
19:41:37|0.017017
19:41:38|0.017017
19:41:39|0.017017
19:41:40|0.017017
19:41:41|0.016993
19:41:42|0.016994
19:41:43|0.016991
19:41:44|0.016991
19:41:45|0.016991
19:41:46|0.016992
19:41:48|0.016992
19:41:48|0.016992
19:41:50|0.016992
19:41:51|0.016992
19:41:52|0.016986
19:41:53|0.01699
19:41:55|0.01699
19:41:55|0.016989
19:41:56|0.016988
19:41:57|0.016988
19:41:58|0.016988
19:41:59|0.016986
19:42:00|0.016986
19:42:01|0.016986
19:42:02|0.016986
19:42:03|0.01699
19:42:04|0.017001
19:42:05|0.017001
19:42:06|0.017001
19:42:07|0.016996
19:42:08|0.01699
19:42:10|0.01699
19:42:11|0.01699
19:42:12|0.017001
19:42:12|0.017001
19:42:13|0.017001
19:42:14|0.016997
19:42:15|0.016992
19:42:16|0.016992
19:42:17|0.016992
19:42:18|0.016993
19:42:20|0.016993
19:42:20|0.016993
19:42:21|0.016993
19:42:22|0.016993
19:42:23|0.016993
19:42:24|0.016993
19:42:25|0.016993
19:42:26|0.016993
19:42:28|0.016993
19:42:28|0.016993
19:42:30|0.017003
19:42:30|0.017003
19:42:31|0.017003
19:42:32|0.017003
19:42:33|0.017003
19:42:34|0.017003
19:42:35|0.016996
19:42:36|0.016996
19:42:38|0.016998
19:42:38|0.016998
19:42:40|0.016999
19:42:40|0.017033
19:42:41|0.017028
19:42:42|0.017041
19:42:43|0.017041
19:42:44|0.017043
19:42:45|0.017043
19:42:46|0.017043
19:42:48|0.017043
19:42:49|0.017043
19:42:50|0.017044
19:42:52|0.017044
19:42:52|0.017044
19:42:53|0.017045
19:42:54|0.017045
19:42:55|0.017045
19:42:56|0.017045
19:42:57|0.017028
19:42:58|0.017026
19:42:59|0.017026
19:43:00|0.017025
19:43:01|0.017025
19:43:02|0.017025
19:43:03|0.017025
19:43:04|0.017025
19:43:05|0.017025
19:43:06|0.017025
19:43:07|0.017025
19:43:08|0.017025
19:43:09|0.017025
19:43:10|0.017025
19:43:11|0.017025
19:43:12|0.017025
19:43:13|0.017025
19:43:14|0.017025
19:43:15|0.017027
19:43:16|0.017037
19:43:17|0.017037
19:43:18|0.017037
19:43:19|0.017037
19:43:20|0.017037
19:43:21|0.017037
19:43:22|0.017037
19:43:23|0.017037
19:43:24|0.017037
19:43:25|0.017037
19:43:26|0.017037
19:43:27|0.017037
19:43:28|0.017037
19:43:29|0.017037
19:43:30|0.017037
19:43:31|0.017031
19:43:32|0.017031
19:43:33|0.017031
19:43:34|0.017034
19:43:35|0.017034
19:43:36|0.017034
19:43:37|0.017031
19:43:38|0.017031
19:43:39|0.017031
19:43:40|0.017031
19:43:41|0.017031
19:43:42|0.017031
19:43:43|0.017031
19:43:44|0.017047
19:43:45|0.017058
19:43:46|0.017058
19:43:47|0.017055
19:43:49|0.017057
19:43:50|0.017057
19:43:51|0.017063
19:43:52|0.017063
19:43:53|0.017091
19:43:54|0.017086
19:43:55|0.017086
19:43:56|0.017086
19:43:57|0.017089
19:43:59|0.017089
19:43:59|0.017089
19:44:00|0.017084
19:44:01|0.017084
19:44:03|0.017084
19:44:03|0.017084
19:44:05|0.017086
19:44:06|0.017086
19:44:07|0.017079
19:44:08|0.017079
19:44:09|0.017079
19:44:10|0.017074
19:44:11|0.01706
19:44:12|0.01706
19:44:12|0.017076
19:44:14|0.017076
19:44:15|0.017076
19:44:16|0.017076
19:44:17|0.017076
19:44:17|0.017076
19:44:18|0.017073
19:44:20|0.017073
19:44:21|0.017065
19:44:22|0.017065
19:44:23|0.017065
19:44:23|0.017065
19:44:25|0.017065
19:44:26|0.017063
19:44:27|0.017063
19:44:28|0.017063
19:44:29|0.017063
19:44:30|0.017063
19:44:31|0.017063
19:44:32|0.017063
19:44:33|0.017063
19:44:34|0.017063
19:44:35|0.017063
19:44:35|0.017063
19:44:36|0.017063
19:44:38|0.017063
19:44:39|0.017063
19:44:39|0.017063
19:44:41|0.017063
19:44:41|0.017063
19:44:43|0.017063
19:44:44|0.017063
19:44:45|0.017063
19:44:46|0.017063
19:44:47|0.017063
19:44:48|0.017063
19:44:49|0.017063
19:44:51|0.017063
19:44:52|0.017063
19:44:53|0.017063
19:44:53|0.017066
19:44:55|0.017066
19:44:55|0.017066
19:44:57|0.017066
19:44:57|0.017066
19:44:58|0.017066
19:45:00|0.017066
19:45:00|0.017066
19:45:01|0.01706
19:45:02|0.01706
19:45:03|0.017077
19:45:04|0.017083
19:45:05|0.017083
19:45:06|0.017083
19:45:07|0.017083
19:45:09|0.017083
19:45:10|0.01709
19:45:10|0.017081
19:45:12|0.017076
19:45:12|0.017073
19:45:13|0.017074
19:45:14|0.017074
19:45:15|0.017074
19:45:17|0.017074
19:45:17|0.017079
19:45:19|0.017079
19:45:20|0.017079
19:45:21|0.017071
19:45:21|0.017071
19:45:22|0.017071
19:45:23|0.017071
19:45:24|0.017071
19:45:25|0.017077
19:45:26|0.017077
19:45:27|0.017077
19:45:29|0.017078
19:45:29|0.017078
19:45:30|0.017078
19:45:32|0.017078
19:45:32|0.017078
19:45:33|0.017078
19:45:34|0.017078
19:45:35|0.017078
19:45:36|0.017078
19:45:37|0.017078
19:45:38|0.017078
19:45:40|0.017078
19:45:40|0.017078
19:45:41|0.017078
19:45:42|0.017078
19:45:43|0.017078
19:45:44|0.017078
19:45:45|0.017078
19:45:46|0.017079
19:45:47|0.017071
19:45:48|0.017071
19:45:49|0.017071
19:45:50|0.017071
19:45:52|0.017074
19:45:53|0.017083
19:45:54|0.017083
19:45:55|0.017093
19:45:56|0.017093
19:45:57|0.017093
19:45:58|0.017093
19:45:59|0.017093
19:46:00|0.017093
19:46:01|0.017093
19:46:02|0.017086
19:46:03|0.017086
19:46:04|0.017086
19:46:05|0.017086
19:46:06|0.017078
19:46:07|0.017094
19:46:08|0.017094
19:46:09|0.017094
19:46:10|0.017094
19:46:11|0.017094
19:46:12|0.017094
19:46:13|0.017104
19:46:14|0.017114
19:46:15|0.017112
19:46:16|0.017109
19:46:17|0.017121
19:46:18|0.017121
19:46:19|0.017114
19:46:20|0.017114
19:46:21|0.017114
19:46:22|0.017114
19:46:23|0.017125
19:46:24|0.017125
19:46:25|0.017125
19:46:26|0.017131
19:46:27|0.017131
19:46:28|0.017124
19:46:29|0.01713
19:46:30|0.01713
19:46:31|0.01713
19:46:32|0.01713
19:46:33|0.01713
19:46:34|0.01713
19:46:35|0.017125
19:46:36|0.017125
19:46:37|0.017125
19:46:38|0.017126
19:46:39|0.017126
19:46:40|0.017112
19:46:41|0.017126
19:46:42|0.017126
19:46:43|0.017126
19:46:44|0.017116
19:46:45|0.017116
19:46:46|0.017116
19:46:47|0.017116
19:46:48|0.017116
19:46:49|0.017116
19:46:50|0.017116
19:46:52|0.017116
19:46:53|0.017116
19:46:54|0.017126
19:46:55|0.017126
19:46:56|0.017126
19:46:56|0.017126
19:46:58|0.017126
19:46:59|0.017126
19:47:00|0.01715
19:47:01|0.017138
19:47:02|0.017139
19:47:03|0.017139
19:47:04|0.017139
19:47:05|0.017139
19:47:06|0.017139
19:47:07|0.017139
19:47:08|0.017139
19:47:09|0.017139
19:47:10|0.017146
19:47:11|0.017146
19:47:12|0.017127
19:47:13|0.017134
19:47:14|0.017134
19:47:15|0.017128
19:47:16|0.017128
19:47:17|0.017128
19:47:18|0.017128
19:47:19|0.017128
19:47:20|0.017106
19:47:21|0.017115
19:47:22|0.017109
19:47:23|0.017109
19:47:24|0.017109
19:47:25|0.017109
19:47:26|0.017109
19:47:27|0.01712
19:47:28|0.01712
19:47:29|0.01712
19:47:30|0.017121
19:47:31|0.017121
19:47:32|0.017121
19:47:33|0.017121
19:47:34|0.017121
19:47:35|0.01712
19:47:36|0.01712
19:47:37|0.01712
19:47:38|0.01712
19:47:39|0.01712
19:47:40|0.01712
19:47:41|0.01712
19:47:42|0.01712
19:47:43|0.01712
19:47:44|0.017141
19:47:45|0.017128
19:47:46|0.017128
19:47:47|0.017128
19:47:48|0.017128
19:47:49|0.017128
19:47:50|0.017128
19:47:51|0.017128
19:47:53|0.017128
19:47:54|0.017128
19:47:55|0.017133
19:47:56|0.017128
19:47:57|0.017128
19:47:58|0.017128
19:47:59|0.017128
19:48:00|0.017128
19:48:01|0.017128
19:48:02|0.017112
19:48:03|0.017112
19:48:04|0.017112
19:48:04|0.017112
19:48:06|0.017112
19:48:07|0.017129
19:48:08|0.017129
19:48:09|0.017129
19:48:10|0.017129
19:48:11|0.017129
19:48:12|0.017129
19:48:13|0.017129
19:48:14|0.017114
19:48:14|0.017114
19:48:16|0.017114
19:48:17|0.017114
19:48:18|0.017114
19:48:19|0.017114
19:48:20|0.017114
19:48:21|0.017114
19:48:21|0.017114
19:48:23|0.017114
19:48:24|0.017119
19:48:25|0.017119
19:48:26|0.017119
19:48:27|0.017119
19:48:28|0.017119
19:48:28|0.017132
19:48:30|0.017132
19:48:31|0.017132
19:48:31|0.017132
19:48:32|0.017132
19:48:34|0.017132
19:48:35|0.017136
19:48:35|0.017136
19:48:37|0.017125
19:48:38|0.017125
19:48:39|0.017125
19:48:39|0.017125
19:48:40|0.017125
19:48:42|0.017124
19:48:43|0.017124
19:48:44|0.017124
19:48:44|0.017114
19:48:46|0.017128
19:48:47|0.017128
19:48:48|0.017128
19:48:48|0.017128
19:48:49|0.017132
19:48:51|0.017132
19:48:52|0.017126
19:48:53|0.017126
19:48:55|0.017125
19:48:56|0.017127
19:48:57|0.017127
19:48:57|0.017127
19:48:59|0.017132
19:48:59|0.017132
19:49:01|0.017132
19:49:02|0.017132
19:49:03|0.017132
19:49:03|0.017132
19:49:05|0.017132
19:49:06|0.017132
19:49:07|0.017132
19:49:08|0.017127
19:49:09|0.017127
19:49:09|0.017127
19:49:11|0.017127
19:49:11|0.017127
19:49:13|0.017127
19:49:14|0.017127
19:49:15|0.017127
19:49:15|0.017129
19:49:17|0.017129
19:49:17|0.017129
19:49:18|0.017129
19:49:20|0.01713
19:49:21|0.01713
19:49:22|0.01713
19:49:23|0.017136
19:49:23|0.017136
19:49:25|0.017136
19:49:26|0.017136
19:49:26|0.017136
19:49:28|0.017136
19:49:29|0.017136
19:49:30|0.017136
19:49:31|0.017136
19:49:32|0.017136
19:49:33|0.017136
19:49:34|0.017146
19:49:35|0.017146
19:49:36|0.017142
19:49:37|0.017142
19:49:38|0.017142
19:49:39|0.017142
19:49:39|0.017142
19:49:41|0.017142
19:49:42|0.017142
19:49:42|0.017142
19:49:43|0.017139
19:49:44|0.017137
19:49:46|0.017138
19:49:47|0.017137
19:49:47|0.017137
19:49:49|0.017137
19:49:50|0.017137
19:49:51|0.017137
19:49:52|0.017137
19:49:53|0.017137
19:49:54|0.017138
19:49:56|0.017138
19:49:56|0.017138
19:49:58|0.017138
19:49:59|0.017136
19:50:00|0.017136
19:50:01|0.017121
19:50:02|0.017121
19:50:03|0.017121
19:50:04|0.017133
19:50:05|0.017133
19:50:06|0.017133
19:50:07|0.017138
19:50:08|0.017138
19:50:09|0.017138
19:50:10|0.017138
19:50:11|0.017138
19:50:14|0.017138
19:50:14|0.01713
19:50:15|0.017121
19:50:16|0.017121
19:50:17|0.017121
19:50:18|0.017121
19:50:19|0.017121
19:50:20|0.017121
19:50:21|0.017121
19:50:22|0.017121
19:50:23|0.017114
19:50:24|0.017119
19:50:25|0.017119
19:50:26|0.017119
19:50:27|0.017119
19:50:28|0.017119
19:50:29|0.017119
19:50:30|0.017119
19:50:31|0.017119
19:50:32|0.017119
19:50:33|0.017119
19:50:34|0.017104
19:50:35|0.017104
19:50:36|0.017098
19:50:37|0.017098
19:50:38|0.017098
19:50:39|0.017098
19:50:40|0.017098
19:50:41|0.017098
19:50:42|0.017091
19:50:43|0.017091
19:50:44|0.017091
19:50:45|0.017099
19:50:46|0.017099
19:50:47|0.017099
19:50:48|0.017099
19:50:49|0.017099
19:50:50|0.017099
19:50:51|0.017093
19:50:52|0.017105
19:50:53|0.017097
19:50:55|0.017096
19:50:56|0.017096
19:50:57|0.017093
19:50:59|0.017093
19:51:00|0.017093
19:51:00|0.0171
19:51:02|0.0171
19:51:03|0.017096
19:51:04|0.017104
19:51:05|0.017104
19:51:06|0.017104
19:51:07|0.017105
19:51:08|0.01711
19:51:08|0.017118
19:51:10|0.017118
19:51:11|0.017118
19:51:12|0.017118
19:51:13|0.017118
19:51:14|0.017118
19:51:15|0.01712
19:51:16|0.01712
19:51:17|0.01712
19:51:18|0.01712
19:51:19|0.01712
19:51:20|0.01712
19:51:21|0.017128
19:51:22|0.017124
19:51:23|0.017137
19:51:24|0.017128
19:51:25|0.017128
19:51:26|0.017128
19:51:27|0.017128
19:51:28|0.017128
19:51:29|0.017128
19:51:30|0.017128
19:51:31|0.017128
19:51:32|0.017128
19:51:33|0.017128
19:51:34|0.017128
19:51:35|0.017128
19:51:36|0.017125
19:51:37|0.017125
19:51:38|0.017125
19:51:39|0.017125
19:51:40|0.017125
19:51:41|0.017133
19:51:42|0.017133
19:51:43|0.017133
19:51:44|0.017133
19:51:45|0.017133
19:51:46|0.017133
19:51:47|0.017133
19:51:48|0.017133
19:51:49|0.017134
19:51:50|0.017133
19:51:51|0.017133
19:51:52|0.017133
19:51:53|0.017133
19:51:54|0.017133
19:51:55|0.017125
19:51:57|0.017125
19:51:57|0.017125
19:51:59|0.017133
19:52:00|0.017133
19:52:00|0.017133
19:52:02|0.017125
19:52:03|0.017125
19:52:03|0.017125
19:52:05|0.017125
19:52:06|0.017125
19:52:07|0.017125
19:52:07|0.017125
19:52:08|0.017125
19:52:10|0.017125
19:52:11|0.017125
19:52:12|0.017127
19:52:13|0.017127
19:52:14|0.017127
19:52:15|0.017127
19:52:15|0.017127
19:52:16|0.017127
19:52:18|0.017127
19:52:18|0.017127
19:52:20|0.017127
19:52:20|0.017127
19:52:21|0.017139
19:52:22|0.017139
19:52:24|0.017139
19:52:24|0.017139
19:52:26|0.017139
19:52:26|0.017139
19:52:27|0.017139
19:52:29|0.017139
19:52:30|0.017139
19:52:31|0.017139
19:52:31|0.017137
19:52:33|0.01714
19:52:34|0.01714
19:52:34|0.01714
19:52:36|0.017148
19:52:36|0.017148
19:52:37|0.017148
19:52:38|0.017148
19:52:39|0.017148
19:52:40|0.017148
19:52:41|0.017148
19:52:42|0.017148
19:52:43|0.017148
19:52:44|0.017156
19:52:45|0.017147
19:52:46|0.017147
19:52:47|0.017147
19:52:49|0.017147
19:52:49|0.01714
19:52:51|0.01714
19:52:51|0.017133
19:52:53|0.017126
19:52:54|0.017126
19:52:54|0.017128
19:52:56|0.017128
19:52:57|0.017128
19:52:59|0.017128
19:52:59|0.017128
19:53:01|0.017128
19:53:02|0.017131
19:53:03|0.017131
19:53:03|0.017118
19:53:05|0.017118
19:53:05|0.017118
19:53:06|0.017118
19:53:08|0.017118
19:53:09|0.017118
19:53:09|0.017118
19:53:11|0.017104
19:53:12|0.017104
19:53:13|0.017099
19:53:13|0.017099
19:53:15|0.017101
19:53:16|0.017101
19:53:17|0.017094
19:53:18|0.017085
19:53:19|0.017085
19:53:19|0.017085
19:53:21|0.017087
19:53:22|0.017086
19:53:23|0.017084
19:53:24|0.017084
19:53:25|0.017083
19:53:25|0.017083
19:53:27|0.017073
19:53:28|0.017073
19:53:29|0.017073
19:53:30|0.017069
19:53:31|0.017084
19:53:32|0.017084
19:53:33|0.017084
19:53:34|0.017084
19:53:34|0.017088
19:53:36|0.017087
19:53:37|0.017082
19:53:38|0.017074
19:53:38|0.017074
19:53:40|0.017074
19:53:41|0.017074
19:53:42|0.017074
19:53:43|0.017068
19:53:44|0.017068
19:53:45|0.017085
19:53:46|0.017085
19:53:47|0.017085
19:53:48|0.017079
19:53:49|0.017079
19:53:50|0.017073
19:53:51|0.017071
19:53:52|0.017071
19:53:53|0.017104
19:53:54|0.017099
19:53:55|0.017099
19:53:56|0.017099
19:53:57|0.017099
19:53:59|0.017099
19:54:00|0.017099
19:54:01|0.017099
19:54:02|0.017085
19:54:03|0.017085
19:54:04|0.017106
19:54:05|0.017106
19:54:06|0.017096
19:54:07|0.017096
19:54:08|0.017096
19:54:09|0.017096
19:54:10|0.017096
19:54:11|0.017096
19:54:12|0.017096
19:54:13|0.017096
19:54:14|0.017096
19:54:15|0.017096
19:54:16|0.017104
19:54:17|0.017104
19:54:18|0.017104
19:54:19|0.017104
19:54:20|0.017097
19:54:21|0.017097
19:54:22|0.017097
19:54:23|0.017097
19:54:24|0.017097
19:54:25|0.017111
19:54:26|0.017111
19:54:27|0.017111
19:54:28|0.017111
19:54:29|0.017111
19:54:30|0.017111
19:54:31|0.017089
19:54:32|0.017099
19:54:33|0.0171
19:54:34|0.017087
19:54:35|0.017087
19:54:36|0.017087
19:54:37|0.017087
19:54:38|0.017087
19:54:39|0.017087
19:54:40|0.017087
19:54:41|0.017087
19:54:42|0.017089
19:54:43|0.017089
19:54:44|0.0171
19:54:45|0.0171
19:54:46|0.0171
19:54:47|0.0171
19:54:48|0.0171
19:54:49|0.0171
19:54:50|0.0171
19:54:51|0.017099
19:54:52|0.017099
19:54:53|0.017099
19:54:54|0.017099
19:54:55|0.017099
19:54:56|0.017099
19:54:57|0.017099
19:54:58|0.017099
19:54:59|0.017099
19:55:01|0.017113
19:55:02|0.017113
19:55:03|0.017113
19:55:04|0.017113
19:55:05|0.017113
19:55:06|0.017113
19:55:07|0.017113
19:55:08|0.017113
19:55:10|0.017114
19:55:10|0.017114
19:55:11|0.017114
19:55:12|0.017114
19:55:13|0.017114
19:55:14|0.017114
19:55:15|0.017114
19:55:16|0.017114
19:55:17|0.017114
19:55:18|0.017114
19:55:19|0.017114
19:55:20|0.017124
19:55:21|0.017113
19:55:22|0.017113
19:55:23|0.017113
19:55:24|0.017113
19:55:25|0.017113
19:55:26|0.017113
19:55:27|0.017113
19:55:28|0.017113
19:55:29|0.017113
19:55:30|0.017113
19:55:31|0.017113
19:55:32|0.017113
19:55:33|0.017113
19:55:34|0.017117
19:55:35|0.017117
19:55:36|0.017136
19:55:37|0.017136
19:55:38|0.017136
19:55:39|0.017136
19:55:40|0.017136
19:55:41|0.017136
19:55:42|0.017127
19:55:43|0.017127
19:55:44|0.017136
19:55:45|0.017136
19:55:46|0.017136
19:55:47|0.017136
19:55:48|0.017136
19:55:49|0.017142
19:55:50|0.017142
19:55:51|0.017142
19:55:52|0.017142
19:55:53|0.017147
19:55:54|0.017147
19:55:55|0.017147
19:55:56|0.017147
19:55:57|0.017147
19:55:59|0.017147
19:55:59|0.017147
19:56:01|0.017149
19:56:02|0.017149
19:56:03|0.017149
19:56:04|0.017149
19:56:05|0.017149
19:56:06|0.017149
19:56:07|0.017149
19:56:08|0.017149
19:56:10|0.017149
19:56:11|0.01715
19:56:12|0.01715
19:56:13|0.01715
19:56:13|0.01715
19:56:14|0.017146
19:56:16|0.017146
19:56:16|0.017146
19:56:18|0.017146
19:56:19|0.017146
19:56:20|0.017146
19:56:21|0.017146
19:56:22|0.01715
19:56:23|0.01715
19:56:24|0.01715
19:56:25|0.01715
19:56:26|0.01715
19:56:27|0.017146
19:56:28|0.017146
19:56:29|0.017146
19:56:30|0.017146
19:56:31|0.017146
19:56:32|0.017146
19:56:33|0.017146
19:56:34|0.017146
19:56:35|0.017146
19:56:36|0.017146
19:56:37|0.017146
19:56:38|0.017146
19:56:39|0.017146
19:56:40|0.017146
19:56:41|0.017146
19:56:42|0.017146
19:56:43|0.017146
19:56:44|0.017142
19:56:45|0.017142
19:56:46|0.017142
19:56:47|0.017142
19:56:48|0.017155
19:56:49|0.017155
19:56:50|0.017155
19:56:51|0.017145
19:56:52|0.017145
19:56:53|0.017163
19:56:54|0.017152
19:56:55|0.017152
19:56:56|0.017152
19:56:57|0.017152
19:56:58|0.017169
19:56:59|0.017169
19:57:01|0.017175
19:57:01|0.017175
19:57:02|0.017175
19:57:03|0.017175
19:57:04|0.017175
19:57:06|0.017175
19:57:07|0.017175
19:57:08|0.017175
19:57:09|0.017177
19:57:10|0.017177
19:57:11|0.017177
19:57:12|0.017177
19:57:13|0.017176
19:57:14|0.017176
19:57:15|0.017176
19:57:16|0.017176
19:57:18|0.01718
19:57:18|0.01718
19:57:19|0.017172
19:57:20|0.017172
19:57:21|0.017172
19:57:23|0.017172
19:57:23|0.017172
19:57:25|0.017172
19:57:25|0.017172
19:57:27|0.017191
19:57:28|0.017182
19:57:28|0.017182
19:57:30|0.017182
19:57:30|0.017182
19:57:32|0.017182
19:57:33|0.0172
19:57:34|0.017198
19:57:34|0.017198
19:57:36|0.017198
19:57:37|0.017208
19:57:38|0.017208
19:57:39|0.017208
19:57:40|0.017208
19:57:41|0.017212
19:57:42|0.017212
19:57:43|0.017218
19:57:44|0.017191
19:57:45|0.017191
19:57:46|0.017191
19:57:47|0.017198
19:57:47|0.017198
19:57:49|0.017198
19:57:50|0.017198
19:57:51|0.017206
19:57:52|0.017201
19:57:53|0.017208
19:57:53|0.017208
19:57:54|0.017202
19:57:56|0.017198
19:57:56|0.017198
19:57:57|0.017198
19:57:59|0.017198
19:58:00|0.017194
19:58:02|0.017194
19:58:02|0.017173
19:58:03|0.017173
19:58:04|0.017168
19:58:05|0.017168
19:58:06|0.017168
19:58:07|0.017168
19:58:08|0.017168
19:58:09|0.017167
19:58:11|0.017167
19:58:11|0.017167
19:58:12|0.017167
19:58:13|0.017167
19:58:15|0.017167
19:58:16|0.017165
19:58:17|0.017167
19:58:17|0.017167
19:58:19|0.017167
19:58:19|0.017171
19:58:21|0.017171
19:58:21|0.017171
19:58:22|0.017168
19:58:23|0.017168
19:58:25|0.017165
19:58:26|0.017165
19:58:27|0.017165
19:58:27|0.017165
19:58:28|0.017165
19:58:30|0.017161
19:58:30|0.017161
19:58:31|0.017161
19:58:33|0.017165
19:58:34|0.017157
19:58:35|0.017157
19:58:36|0.017146
19:58:37|0.017146
19:58:38|0.017146
19:58:39|0.017146
19:58:40|0.017146
19:58:41|0.017146
19:58:42|0.017146
19:58:43|0.017151
19:58:44|0.017151
19:58:45|0.017151
19:58:46|0.017151
19:58:47|0.017151
19:58:48|0.017151
19:58:49|0.017151
19:58:50|0.017151
19:58:51|0.017151
19:58:52|0.017145
19:58:53|0.017144
19:58:54|0.017144
19:58:55|0.017144
19:58:56|0.017144
19:58:57|0.017135
19:58:58|0.017135
19:58:59|0.017135
19:59:00|0.017135
19:59:01|0.017135
19:59:03|0.017135
19:59:04|0.017135
19:59:05|0.017144
19:59:06|0.01713
19:59:07|0.01713
19:59:08|0.017128
19:59:09|0.017128
19:59:10|0.017128
19:59:11|0.017122
19:59:12|0.017122
19:59:13|0.017121
19:59:14|0.017103
19:59:15|0.017103
19:59:16|0.017103
19:59:17|0.017095
19:59:18|0.017095
19:59:19|0.017092
19:59:20|0.017089
19:59:21|0.017091
19:59:22|0.017103
19:59:23|0.017103
19:59:24|0.017103
19:59:25|0.017103
19:59:26|0.017093
19:59:27|0.017101
19:59:28|0.017101
19:59:29|0.017103
19:59:30|0.017103
19:59:32|0.017103
19:59:32|0.017103
19:59:33|0.017105
19:59:34|0.017105
19:59:35|0.017105
19:59:36|0.017105
19:59:37|0.017115
19:59:38|0.017117
19:59:39|0.017117
19:59:40|0.017115
19:59:41|0.017115
19:59:42|0.017122
19:59:43|0.017122
19:59:44|0.017122
19:59:45|0.017116
19:59:46|0.017116
19:59:47|0.017122
19:59:48|0.017122
19:59:49|0.017122
19:59:50|0.017122
19:59:51|0.017112
19:59:52|0.017112
19:59:53|0.017112
19:59:54|0.017112
19:59:55|0.017109
19:59:56|0.017109
19:59:57|0.017109
19:59:58|0.017109
19:59:59|0.017109
20:00:00|0.017109
20:00:02|0.017115
20:00:03|0.017134
20:00:04|0.017134
20:00:05|0.017144
20:00:06|0.017162
20:00:07|0.017166
20:00:08|0.017167
20:00:09|0.017167
20:00:10|0.017165
20:00:11|0.017137
20:00:12|0.017141
20:00:13|0.017147
20:00:14|0.017152
20:00:15|0.017152
20:00:16|0.017152
20:00:17|0.017146
20:00:18|0.017146
20:00:19|0.017146
20:00:20|0.017146
20:00:21|0.017146
20:00:22|0.017147
20:00:23|0.017147
20:00:24|0.017147
20:00:25|0.017147
20:00:26|0.017146
20:00:27|0.017146
20:00:28|0.017146
20:00:29|0.017146
20:00:30|0.017146
20:00:30|0.017149
20:00:32|0.017196
20:00:33|0.017195
20:00:34|0.017172
20:00:35|0.017172
20:00:36|0.01718
20:00:37|0.017185
20:00:38|0.017185
20:00:39|0.017185
20:00:40|0.017153
20:00:41|0.017153
20:00:42|0.017153
20:00:43|0.017153
20:00:44|0.017153
20:00:45|0.017153
20:00:46|0.017158
20:00:47|0.017172
20:00:48|0.017158
20:00:49|0.017158
20:00:50|0.017153
20:00:51|0.017163
20:00:52|0.017163
20:00:53|0.017163
20:00:54|0.017163
20:00:55|0.017163
20:00:56|0.017163
20:00:57|0.017159
20:00:58|0.01716
20:00:59|0.01716
20:01:00|0.01716
20:01:01|0.01716
20:01:02|0.01716
20:01:04|0.01716
20:01:05|0.017167
20:01:06|0.017167
20:01:07|0.017167
20:01:08|0.017167
20:01:09|0.017185
20:01:10|0.017196
20:01:11|0.017179
20:01:12|0.017179
20:01:13|0.017178
20:01:14|0.017178
20:01:15|0.017178
20:01:16|0.017178
20:01:17|0.017178
20:01:18|0.017178
20:01:18|0.017165
20:01:20|0.017174
20:01:21|0.017174
20:01:22|0.017174
20:01:23|0.017183
20:01:24|0.017183
20:01:25|0.017183
20:01:26|0.017199
20:01:27|0.017181
20:01:28|0.017176
20:01:29|0.017176
20:01:30|0.017189
20:01:31|0.017189
20:01:32|0.017188
20:01:32|0.017188
20:01:34|0.017187
20:01:35|0.017198
20:01:36|0.017198
20:01:37|0.017198
20:01:38|0.017199
20:01:39|0.017195
20:01:40|0.017199
20:01:41|0.017195
20:01:41|0.017195
20:01:42|0.017196
20:01:44|0.017196
20:01:45|0.017196
20:01:45|0.017196
20:01:47|0.017196
20:01:47|0.017195
20:01:49|0.017195
20:01:49|0.017192
20:01:51|0.017202
20:01:52|0.017196
20:01:53|0.017196
20:01:53|0.017196
20:01:55|0.017203
20:01:56|0.017203
20:01:57|0.017203
20:01:57|0.017203
20:01:59|0.017203
20:02:00|0.017203
20:02:01|0.017203
20:02:02|0.017203
20:02:03|0.017195
20:02:04|0.0172
20:02:05|0.017195
20:02:06|0.017208
20:02:07|0.01721
20:02:08|0.017211
20:02:09|0.017211
20:02:10|0.017211
20:02:12|0.017211
20:02:13|0.017198
20:02:14|0.017172
20:02:15|0.017178
20:02:16|0.017178
20:02:17|0.017177
20:02:19|0.017168
20:02:19|0.017162
20:02:20|0.017168
20:02:21|0.017168
20:02:22|0.017161
20:02:23|0.017161
20:02:24|0.017161
20:02:25|0.017161
20:02:26|0.017161
20:02:27|0.017161
20:02:28|0.017161
20:02:29|0.01718
20:02:30|0.01718
20:02:32|0.017168
20:02:33|0.017167
20:02:34|0.017167
20:02:35|0.017167
20:02:36|0.017167
20:02:37|0.017167
20:02:37|0.017167
20:02:39|0.017167
20:02:40|0.017167
20:02:41|0.017164
20:02:42|0.017174
20:02:42|0.017174
20:02:43|0.017175
20:02:45|0.017186
20:02:46|0.017186
20:02:47|0.017186
20:02:48|0.017186
20:02:49|0.017185
20:02:50|0.017185
20:02:50|0.017189
20:02:52|0.017184
20:02:53|0.017172
20:02:54|0.017169
20:02:54|0.017182
20:02:56|0.017182
20:02:57|0.017182
20:02:58|0.017182
20:02:58|0.017182
20:03:00|0.017182
20:03:01|0.017182
20:03:02|0.017171
20:03:03|0.017153
20:03:04|0.017153
20:03:05|0.017153
20:03:06|0.017153
20:03:08|0.017153
20:03:08|0.017153
20:03:09|0.017153
20:03:10|0.017153
20:03:11|0.017137
20:03:12|0.017127
20:03:13|0.017127
20:03:14|0.017131
20:03:15|0.017142
20:03:16|0.017142
20:03:17|0.017142
20:03:18|0.017164
20:03:19|0.017164
20:03:20|0.017164
20:03:21|0.017164
20:03:22|0.017164
20:03:23|0.017163
20:03:24|0.017163
20:03:25|0.017163
20:03:27|0.01717
20:03:27|0.01717
20:03:29|0.01717
20:03:29|0.01717
20:03:30|0.01717
20:03:32|0.01717
20:03:32|0.01717
20:03:33|0.01717
20:03:35|0.017171
20:03:36|0.017171
20:03:36|0.017171
20:03:38|0.017171
20:03:38|0.017171
20:03:39|0.017166
20:03:40|0.017166
20:03:41|0.017166
20:03:42|0.017166
20:03:43|0.017166
20:03:45|0.017166
20:03:46|0.017174
20:03:47|0.017174
20:03:47|0.017144
20:03:48|0.017144
20:03:50|0.017144
20:03:50|0.017144
20:03:51|0.017144
20:03:52|0.017144
20:03:53|0.017144
20:03:55|0.017144
20:03:55|0.017166
20:03:56|0.017166
20:03:58|0.017166
20:03:58|0.017166
20:04:00|0.017166
20:04:00|0.017182
20:04:01|0.017176
20:04:03|0.017176
20:04:04|0.01717
20:04:05|0.01717
20:04:06|0.01717
20:04:07|0.017166
20:04:08|0.017166
20:04:09|0.017166
20:04:10|0.017166
20:04:11|0.017166
20:04:12|0.017166
20:04:13|0.017166
20:04:14|0.017166
20:04:15|0.017166
20:04:16|0.017166
20:04:17|0.017166
20:04:18|0.017166
20:04:19|0.017166
20:04:20|0.017163
20:04:21|0.017163
20:04:22|0.017163
20:04:23|0.017163
20:04:24|0.017167
20:04:25|0.017167
20:04:26|0.017152
20:04:27|0.017152
20:04:28|0.017152
20:04:29|0.017152
20:04:30|0.017152
20:04:31|0.017152
20:04:32|0.017152
20:04:33|0.017152
20:04:34|0.017152
20:04:35|0.017157
20:04:36|0.017157
20:04:37|0.017157
20:04:38|0.017157
20:04:39|0.017157
20:04:40|0.017157
20:04:41|0.017157
20:04:42|0.017158
20:04:43|0.017158
20:04:44|0.017158
20:04:45|0.017158
20:04:46|0.017149
20:04:47|0.017149
20:04:48|0.01714
20:04:49|0.01714
20:04:50|0.017132
20:04:51|0.017132
20:04:52|0.017132
20:04:53|0.017132
20:04:54|0.017121
20:04:55|0.017121
20:04:56|0.017119
20:04:57|0.017119
20:04:58|0.017119
20:04:59|0.017116
20:05:00|0.017116
20:05:01|0.017127
20:05:02|0.017119
20:05:03|0.017144
20:05:04|0.017146
20:05:05|0.017146
20:05:06|0.017146
20:05:07|0.017146
20:05:08|0.017146
20:05:09|0.017143
20:05:10|0.017143
20:05:12|0.017143
20:05:13|0.017143
20:05:13|0.017143
20:05:15|0.017143
20:05:15|0.017144
20:05:16|0.01714
20:05:17|0.01715
20:05:18|0.01715
20:05:19|0.017148
20:05:21|0.017153
20:05:22|0.017153
20:05:22|0.017152
20:05:23|0.017152
20:05:25|0.017153
20:05:26|0.017153
20:05:27|0.017153
20:05:28|0.017153
20:05:29|0.017153
20:05:30|0.017153
20:05:30|0.017153
20:05:32|0.017154
20:05:33|0.017154
20:05:34|0.017154
20:05:35|0.017154
20:05:36|0.017154
20:05:36|0.017163
20:05:38|0.017163
20:05:39|0.01715
20:05:39|0.01715
20:05:41|0.01715
20:05:42|0.01715
20:05:42|0.01715
20:05:43|0.017156
20:05:45|0.017156
20:05:46|0.017156
20:05:46|0.017156
20:05:48|0.017156
20:05:49|0.017155
20:05:50|0.017155
20:05:50|0.017155
20:05:52|0.017155
20:05:52|0.017155
20:05:53|0.017154
20:05:55|0.017154
20:05:56|0.017154
20:05:57|0.017154
20:05:58|0.017154
20:05:59|0.017154
20:06:00|0.017154
20:06:01|0.017154
20:06:02|0.017154
20:06:02|0.017154
20:06:03|0.017154
20:06:04|0.017154
20:06:06|0.017159
20:06:07|0.017159
20:06:08|0.017159
20:06:09|0.017147
20:06:10|0.017147
20:06:11|0.017152
20:06:13|0.017144
20:06:13|0.017144
20:06:14|0.017144
20:06:16|0.017144
20:06:17|0.017144
20:06:18|0.017144
20:06:18|0.017144
20:06:19|0.017144
20:06:21|0.017144
20:06:21|0.017144
20:06:22|0.017144
20:06:24|0.017144
20:06:24|0.017168
20:06:26|0.017168
20:06:26|0.017173
20:06:27|0.017174
20:06:28|0.017174
20:06:30|0.017174
20:06:30|0.017174
20:06:32|0.017169
20:06:33|0.017169
20:06:34|0.017169
20:06:35|0.017161
20:06:36|0.017161
20:06:37|0.017161
20:06:38|0.017161
20:06:39|0.017161
20:06:40|0.017161
20:06:41|0.017162
20:06:42|0.017162
20:06:43|0.017162
20:06:44|0.017183
20:06:45|0.017183
20:06:46|0.017183
20:06:47|0.017183
20:06:48|0.017183
20:06:49|0.017183
20:06:50|0.017183
20:06:51|0.017183
20:06:52|0.017183
20:06:53|0.017183
20:06:54|0.017183
20:06:55|0.017183
20:06:56|0.017183
20:06:57|0.017178
20:06:58|0.017178
20:06:59|0.017178
20:07:00|0.017172
20:07:01|0.017172
20:07:02|0.017172
20:07:03|0.017173
20:07:04|0.017189
20:07:05|0.017189
20:07:06|0.017189
20:07:07|0.017189
20:07:09|0.017189
20:07:09|0.017178
20:07:11|0.017183
20:07:12|0.017178
20:07:13|0.017178
20:07:14|0.017175
20:07:15|0.017175
20:07:16|0.017173
20:07:17|0.017175
20:07:18|0.017186
20:07:19|0.017186
20:07:20|0.017186
20:07:21|0.017185
20:07:22|0.017174
20:07:22|0.017174
20:07:24|0.017174
20:07:24|0.017174
20:07:26|0.017174
20:07:26|0.017174
20:07:28|0.017174
20:07:29|0.017174
20:07:30|0.017174
20:07:30|0.017174
20:07:32|0.017166
20:07:33|0.017166
20:07:34|0.017166
20:07:34|0.017166
20:07:36|0.017166
20:07:37|0.017163
20:07:38|0.017163
20:07:39|0.017163
20:07:39|0.017163
20:07:41|0.017163
20:07:41|0.017163
20:07:42|0.017163
20:07:44|0.017163
20:07:45|0.017163
20:07:46|0.017163
20:07:47|0.017165
20:07:48|0.017165
20:07:49|0.017168
20:07:49|0.017168
20:07:50|0.017168
20:07:52|0.017171
20:07:53|0.017171
20:07:54|0.017171
20:07:55|0.017171
20:07:56|0.017171
20:07:57|0.017171
20:07:57|0.017171
20:07:59|0.017171
20:08:00|0.017171
20:08:01|0.017171
20:08:02|0.017167
20:08:03|0.017151
20:08:03|0.017151
20:08:05|0.017151
20:08:06|0.017151
20:08:07|0.017151
20:08:08|0.017151
20:08:09|0.017151
20:08:11|0.017151
20:08:11|0.017151
20:08:13|0.017151
20:08:14|0.017158
20:08:15|0.017148
20:08:15|0.017145
20:08:17|0.017145
20:08:18|0.017145
20:08:19|0.017145
20:08:19|0.017145
20:08:21|0.017157
20:08:22|0.017157
20:08:23|0.017157
20:08:24|0.017157
20:08:25|0.017157
20:08:26|0.017157
20:08:27|0.017157
20:08:28|0.017157
20:08:29|0.017157
20:08:29|0.017153
20:08:31|0.017157
20:08:31|0.017157
20:08:33|0.017157
20:08:34|0.017157
20:08:35|0.017157
20:08:36|0.017157
20:08:37|0.017153
20:08:38|0.017153
20:08:39|0.017153
20:08:39|0.017153
20:08:40|0.017153
20:08:42|0.017153
20:08:43|0.017153
20:08:44|0.017153
20:08:45|0.017151
20:08:46|0.017151
20:08:46|0.017151
20:08:48|0.017151
20:08:49|0.017151
20:08:50|0.017151
20:08:51|0.017138
20:08:52|0.017138
20:08:53|0.017138
20:08:54|0.017138
20:08:55|0.017138
20:08:56|0.017112
20:08:57|0.017112
20:08:58|0.017112
20:08:58|0.017112
20:09:00|0.017112
20:09:01|0.017112
20:09:02|0.017112
20:09:03|0.017112
20:09:04|0.017119
20:09:05|0.017119
20:09:05|0.017119
20:09:07|0.017119
20:09:08|0.017119
20:09:09|0.017132
20:09:11|0.017123
20:09:11|0.017123
20:09:12|0.017123
20:09:13|0.017117
20:09:14|0.017115
20:09:15|0.017109
20:09:16|0.017109
20:09:17|0.017106
20:09:18|0.017107
20:09:19|0.017107
20:09:20|0.017107
20:09:21|0.017107
20:09:22|0.017095
20:09:23|0.01709
20:09:24|0.01709
20:09:25|0.01709
20:09:26|0.017093
20:09:27|0.017098
20:09:28|0.017098
20:09:29|0.017085
20:09:30|0.017085
20:09:31|0.017085
20:09:33|0.017091
20:09:33|0.017091
20:09:34|0.017111
20:09:35|0.017111
20:09:36|0.017102
20:09:38|0.017102
20:09:38|0.017102
20:09:39|0.017102
20:09:40|0.0171
20:09:41|0.0171
20:09:43|0.0171
20:09:43|0.0171
20:09:44|0.0171
20:09:45|0.0171
20:09:46|0.0171
20:09:47|0.0171
20:09:48|0.0171
20:09:49|0.0171
20:09:50|0.017091
20:09:51|0.017091
20:09:52|0.017093
20:09:53|0.017093
20:09:54|0.017093
20:09:55|0.017093
20:09:56|0.017093
20:09:57|0.017093
20:09:58|0.0171
20:09:59|0.01709
20:10:00|0.017082
20:10:01|0.017082
20:10:02|0.017082
20:10:03|0.017099
20:10:04|0.017102
20:10:05|0.017102
20:10:06|0.017102
20:10:07|0.017102
20:10:09|0.017102
20:10:10|0.017102
20:10:11|0.017079
20:10:12|0.017079
20:10:13|0.01708
20:10:14|0.01708
20:10:15|0.01709
20:10:16|0.017092
20:10:17|0.017092
20:10:18|0.017092
20:10:19|0.017092
20:10:20|0.017092
20:10:21|0.017092
20:10:22|0.017092
20:10:23|0.017095
20:10:24|0.017117
20:10:25|0.0171
20:10:26|0.017093
20:10:27|0.017093
20:10:28|0.017093
20:10:29|0.017097
20:10:30|0.017097
20:10:31|0.017097
20:10:32|0.017097
20:10:33|0.017097
20:10:34|0.017098
20:10:35|0.017098
20:10:36|0.017098
20:10:37|0.017098
20:10:37|0.017099
20:10:39|0.017099
20:10:40|0.017099
20:10:41|0.017099
20:10:42|0.017099
20:10:43|0.017099
20:10:44|0.017099
20:10:45|0.017099
20:10:45|0.017099
20:10:47|0.017097
20:10:48|0.017096
20:10:49|0.017096
20:10:49|0.017096
20:10:51|0.017096
20:10:52|0.017096
20:10:53|0.017096
20:10:54|0.017102
20:10:55|0.017102
20:10:56|0.017111
20:10:57|0.017111
20:10:58|0.017111
20:10:59|0.017111
20:11:00|0.017111
20:11:01|0.017111
20:11:02|0.017111
20:11:03|0.017127
20:11:04|0.017127
20:11:05|0.017127
20:11:06|0.017127
20:11:07|0.017127
20:11:08|0.017127
20:11:09|0.017127
20:11:11|0.017127
20:11:12|0.017127
20:11:13|0.017127
20:11:14|0.017101
20:11:15|0.017101
20:11:16|0.017101
20:11:17|0.017101
20:11:18|0.017101
20:11:19|0.017101
20:11:20|0.017108
20:11:21|0.017108
20:11:22|0.017108
20:11:23|0.017108
20:11:24|0.017108
20:11:25|0.017108
20:11:26|0.017108
20:11:27|0.017108
20:11:28|0.017108
20:11:29|0.017108
20:11:30|0.017108
20:11:31|0.017108
20:11:32|0.017104
20:11:33|0.017104
20:11:34|0.017104
20:11:35|0.017104
20:11:36|0.017104
20:11:37|0.017104
20:11:38|0.017093
20:11:39|0.017093
20:11:40|0.017093
20:11:41|0.017093
20:11:42|0.017092
20:11:43|0.017092
20:11:44|0.017092
20:11:45|0.017091
20:11:46|0.017092
20:11:47|0.017102
20:11:48|0.017115
20:11:49|0.017115
20:11:50|0.017115
20:11:51|0.017115
20:11:52|0.017115
20:11:53|0.017115
20:11:54|0.017111
20:11:55|0.017111
20:11:56|0.017111
20:11:57|0.017111
20:11:58|0.0171
20:11:59|0.0171
20:12:00|0.0171
20:12:01|0.0171
20:12:02|0.0171
20:12:04|0.017115
20:12:04|0.017115
20:12:05|0.017128
20:12:06|0.017128
20:12:07|0.017128
20:12:08|0.017133
20:12:09|0.017133
20:12:11|0.01713
20:12:12|0.017118
20:12:13|0.017118
20:12:14|0.017119
20:12:15|0.01712
20:12:16|0.01712
20:12:17|0.01712
20:12:19|0.01712
20:12:20|0.017127
20:12:21|0.01712
20:12:22|0.01712
20:12:23|0.01712
20:12:24|0.01712
20:12:25|0.01712
20:12:26|0.017115
20:12:27|0.017115
20:12:28|0.017115
20:12:29|0.017116
20:12:30|0.017116
20:12:31|0.017116
20:12:32|0.017116
20:12:33|0.017116
20:12:33|0.017116
20:12:35|0.017116
20:12:36|0.017116
20:12:36|0.017106
20:12:38|0.017106
20:12:39|0.017111
20:12:40|0.017111
20:12:41|0.017111
20:12:42|0.017111
20:12:43|0.017111
20:12:44|0.017111
20:12:45|0.017111
20:12:46|0.017108
20:12:47|0.017108
20:12:48|0.017108
20:12:49|0.017108
20:12:50|0.017108
20:12:50|0.017108
20:12:52|0.017108
20:12:53|0.017108
20:12:54|0.017108
20:12:54|0.017108
20:12:56|0.017105
20:12:57|0.017105
20:12:58|0.017105
20:13:00|0.017102
20:13:00|0.017105
20:13:01|0.017105
20:13:02|0.017105
20:13:03|0.017105
20:13:04|0.017089
20:13:05|0.017089
20:13:06|0.017089
20:13:08|0.017089
20:13:08|0.017089
20:13:09|0.017089
20:13:10|0.017089
20:13:12|0.017102
20:13:13|0.017102
20:13:14|0.017102
20:13:15|0.017102
20:13:16|0.017102
20:13:17|0.017102
20:13:18|0.017102
20:13:19|0.017102
20:13:20|0.017102
20:13:21|0.017096
20:13:22|0.017096
20:13:23|0.017087
20:13:24|0.017083
20:13:25|0.017083
20:13:26|0.017081
20:13:27|0.017081
20:13:28|0.017088
20:13:29|0.017088
20:13:30|0.017077
20:13:31|0.017077
20:13:32|0.017066
20:13:33|0.017066
20:13:34|0.017066
20:13:35|0.017066
20:13:36|0.017066
20:13:37|0.017075
20:13:38|0.017075
20:13:39|0.017075
20:13:40|0.017075
20:13:41|0.017081
20:13:42|0.017081
20:13:43|0.017081
20:13:44|0.017081
20:13:45|0.017081
20:13:46|0.017064
20:13:47|0.01707
20:13:48|0.01707
20:13:49|0.017075
20:13:50|0.017075
20:13:51|0.017075
20:13:52|0.017075
20:13:53|0.017075
20:13:54|0.017075
20:13:55|0.017058
20:13:56|0.017067
20:13:57|0.017067
20:13:58|0.017068
20:13:59|0.017068
20:14:00|0.017068
20:14:01|0.017068
20:14:02|0.017068
20:14:03|0.017063
20:14:04|0.017063
20:14:05|0.017063
20:14:06|0.017063
20:14:07|0.017057
20:14:08|0.017068
20:14:09|0.017068
20:14:10|0.017068
20:14:11|0.017068
20:14:12|0.017068
20:14:14|0.017068
20:14:15|0.017068
20:14:16|0.017068
20:14:16|0.017068
20:14:18|0.017068
20:14:18|0.017068
20:14:20|0.017068
20:14:21|0.017068
20:14:22|0.017074
20:14:23|0.017074
20:14:24|0.017074
20:14:25|0.017074
20:14:26|0.017074
20:14:27|0.017074
20:14:28|0.017074
20:14:29|0.017074
20:14:29|0.017074
20:14:31|0.017074
20:14:31|0.017074
20:14:33|0.017074
20:14:34|0.017074
20:14:35|0.01707
20:14:36|0.017071
20:14:37|0.017071
20:14:38|0.017071
20:14:39|0.017071
20:14:40|0.017071
20:14:41|0.017071
20:14:42|0.017071
20:14:43|0.017071
20:14:43|0.017071
20:14:45|0.01706
20:14:46|0.01706
20:14:47|0.01706
20:14:48|0.01706
20:14:49|0.01706
20:14:50|0.01706
20:14:50|0.01706
20:14:52|0.017061
20:14:53|0.017061
20:14:54|0.017061
20:14:54|0.017061
20:14:56|0.017061
20:14:57|0.017061
20:14:58|0.017054
20:14:59|0.017046
20:14:59|0.017046
20:15:00|0.017046
20:15:02|0.017046
20:15:03|0.017056
20:15:04|0.017056
20:15:05|0.017056
20:15:06|0.017056
20:15:07|0.017056
20:15:08|0.01705
20:15:09|0.01705
20:15:10|0.01705
20:15:11|0.017052
20:15:12|0.017052
20:15:13|0.017075
20:15:15|0.017075
20:15:16|0.017075
20:15:17|0.017075
20:15:18|0.017075
20:15:19|0.017075
20:15:20|0.017075
20:15:21|0.017075
20:15:22|0.017075
20:15:23|0.017055
20:15:24|0.017055
20:15:25|0.017055
20:15:26|0.01706
20:15:27|0.017059
20:15:28|0.017059
20:15:29|0.017059
20:15:30|0.017045
20:15:30|0.017046
20:15:32|0.017046
20:15:33|0.017048
20:15:34|0.017044
20:15:35|0.017044
20:15:36|0.017044
20:15:37|0.01704
20:15:37|0.01704
20:15:38|0.01704
20:15:40|0.01704
20:15:41|0.01704
20:15:42|0.017038
20:15:43|0.017038
20:15:44|0.017038
20:15:45|0.017038
20:15:45|0.017038
20:15:47|0.017031
20:15:48|0.017031
20:15:48|0.017031
20:15:50|0.017031
20:15:51|0.017031
20:15:52|0.017031
20:15:53|0.017024
20:15:54|0.01701
20:15:55|0.01701
20:15:55|0.017019
20:15:57|0.017019
20:15:58|0.017
20:15:59|0.017015
20:16:00|0.017015
20:16:01|0.016991
20:16:02|0.016991
20:16:03|0.016991
20:16:04|0.016991
20:16:05|0.016995
20:16:06|0.016995
20:16:07|0.016996
20:16:08|0.016995
20:16:09|0.016993
20:16:10|0.017
20:16:11|0.017
20:16:12|0.017
20:16:13|0.017
20:16:14|0.017004
20:16:16|0.017011
20:16:16|0.017011
20:16:17|0.017011
20:16:18|0.017011
20:16:19|0.017011
20:16:20|0.017011
20:16:21|0.017011
20:16:22|0.017011
20:16:23|0.017011
20:16:24|0.01701
20:16:25|0.01701
20:16:26|0.01701
20:16:27|0.01702
20:16:28|0.01702
20:16:29|0.01702
20:16:30|0.017025
20:16:31|0.017025
20:16:32|0.017025
20:16:33|0.017025
20:16:34|0.017025
20:16:35|0.017025
20:16:36|0.017025
20:16:37|0.017025
20:16:38|0.017033
20:16:39|0.017033
20:16:40|0.017033
20:16:41|0.017033
20:16:43|0.017018
20:16:43|0.017018
20:16:44|0.017025
20:16:46|0.01701
20:16:46|0.017015
20:16:48|0.017015
20:16:49|0.017023
20:16:49|0.017023
20:16:50|0.017023
20:16:52|0.017004
20:16:52|0.017011
20:16:53|0.017021
20:16:55|0.017012
20:16:55|0.017011
20:16:56|0.017011
20:16:57|0.017011
20:16:58|0.017011
20:17:00|0.017009
20:17:00|0.017009
20:17:02|0.017009
20:17:02|0.017009
20:17:04|0.017009
20:17:04|0.017009
20:17:06|0.017009
20:17:07|0.017009
20:17:07|0.017009
20:17:08|0.017009
20:17:09|0.017009
20:17:11|0.017004
20:17:12|0.017
20:17:12|0.017009
20:17:13|0.017009
20:17:15|0.017
20:17:16|0.016986
20:17:17|0.016986
20:17:18|0.016984
20:17:19|0.016986
20:17:21|0.01697
20:17:21|0.01698
20:17:23|0.01697
20:17:23|0.01697
20:17:25|0.01698
20:17:25|0.01698
20:17:26|0.01698
20:17:28|0.01698
20:17:28|0.01698
20:17:29|0.01698
20:17:31|0.01697
20:17:31|0.01697
20:17:32|0.01697
20:17:34|0.01697
20:17:34|0.016971
20:17:36|0.016986
20:17:37|0.016986
20:17:37|0.016981
20:17:38|0.016981
20:17:40|0.016981
20:17:41|0.016981
20:17:42|0.016981
20:17:43|0.016981
20:17:43|0.016993
20:17:44|0.016994
20:17:46|0.016994
20:17:47|0.016994
20:17:48|0.016987
20:17:48|0.016983
20:17:49|0.016983
20:17:51|0.016983
20:17:52|0.016983
20:17:52|0.016983
20:17:53|0.016979
20:17:54|0.016984
20:17:55|0.016984
20:17:57|0.016984
20:17:57|0.016984
20:17:58|0.016984
20:17:59|0.016984
20:18:00|0.016984
20:18:02|0.017003
20:18:02|0.017002
20:18:03|0.016994
20:18:05|0.016994
20:18:06|0.017001
20:18:07|0.017001
20:18:07|0.017001
20:18:09|0.017001
20:18:09|0.016999
20:18:10|0.017012
20:18:11|0.017012
20:18:12|0.017012
20:18:13|0.017034
20:18:15|0.017034
20:18:16|0.017034
20:18:17|0.017034
20:18:19|0.017028
20:18:20|0.017028
20:18:21|0.017031
20:18:22|0.017032
20:18:23|0.017032
20:18:24|0.017032
20:18:25|0.017028
20:18:26|0.017022
20:18:27|0.017022
20:18:28|0.017022
20:18:29|0.017022
20:18:30|0.017026
20:18:31|0.017026
20:18:33|0.017027
20:18:33|0.017027
20:18:34|0.017028
20:18:35|0.017042
20:18:36|0.017042
20:18:37|0.017042
20:18:38|0.017042
20:18:39|0.017042
20:18:40|0.017042
20:18:41|0.017042
20:18:42|0.017042
20:18:43|0.017042
20:18:44|0.017035
20:18:45|0.017035
20:18:46|0.017042
20:18:47|0.017042
20:18:48|0.017042
20:18:49|0.017033
20:18:50|0.017033
20:18:51|0.017033
20:18:53|0.017033
20:18:53|0.017033
20:18:55|0.017034
20:18:56|0.017034
20:18:56|0.017034
20:18:58|0.017034
20:18:58|0.017034
20:19:00|0.017034
20:19:00|0.017034
20:19:02|0.017039
20:19:02|0.017039
20:19:03|0.017053
20:19:04|0.017053
20:19:06|0.017053
20:19:06|0.017053
20:19:07|0.017061
20:19:08|0.017063
20:19:09|0.017063
20:19:10|0.017072
20:19:11|0.017072
20:19:12|0.017068
20:19:13|0.017073
20:19:14|0.017074
20:19:16|0.017074
20:19:17|0.017076
20:19:18|0.017076
20:19:19|0.017058
20:19:20|0.017058
20:19:21|0.017053
20:19:22|0.017064
20:19:23|0.01707
20:19:23|0.01707
20:19:24|0.017068
20:19:26|0.017068
20:19:27|0.017044
20:19:28|0.017044
20:19:29|0.017044
20:19:30|0.017044
20:19:31|0.017044
20:19:32|0.017044
20:19:33|0.01704
20:19:34|0.017037
20:19:35|0.017053
20:19:36|0.017053
20:19:37|0.017053
20:19:38|0.017053
20:19:39|0.017046
20:19:40|0.017046
20:19:41|0.017046
20:19:42|0.017046
20:19:43|0.017044
20:19:44|0.017046
20:19:45|0.017046
20:19:46|0.017039
20:19:47|0.017035
20:19:48|0.017035
20:19:49|0.017035
20:19:50|0.017035
20:19:51|0.017035
20:19:52|0.017035
20:19:53|0.017035
20:19:54|0.017035
20:19:55|0.017035
20:19:56|0.01703
20:19:57|0.01703
20:19:58|0.01703
20:19:59|0.01703
20:20:00|0.01703
20:20:01|0.017032
20:20:02|0.017032
20:20:03|0.017032
20:20:04|0.017033
20:20:05|0.017033
20:20:06|0.017033
20:20:07|0.017033
20:20:08|0.017033
20:20:09|0.017033
20:20:10|0.017033
20:20:11|0.017042
20:20:12|0.017042
20:20:13|0.017042
20:20:14|0.017042
20:20:15|0.017043
20:20:17|0.017046
20:20:17|0.017046
20:20:18|0.017056
20:20:19|0.017056
20:20:20|0.017056
20:20:21|0.017064
20:20:22|0.017064
20:20:23|0.017064
20:20:24|0.017063
20:20:26|0.017063
20:20:26|0.017063
20:20:27|0.017063
20:20:28|0.017063
20:20:29|0.017065
20:20:30|0.017065
20:20:31|0.017065
20:20:32|0.017065
20:20:33|0.017068
20:20:34|0.017067
20:20:35|0.017065
20:20:36|0.017066
20:20:37|0.017066
20:20:38|0.017066
20:20:39|0.017065
20:20:40|0.017065
20:20:41|0.017057
20:20:42|0.017057
20:20:43|0.017053
20:20:44|0.017053
20:20:45|0.017053
20:20:46|0.017053
20:20:47|0.017053
20:20:48|0.017053
20:20:49|0.017053
20:20:50|0.017053
20:20:51|0.017053
20:20:52|0.017053
20:20:53|0.017053
20:20:54|0.017053
20:20:55|0.017053
20:20:56|0.017053
20:20:58|0.017053
20:20:59|0.017053
20:21:00|0.017053
20:21:01|0.017053
20:21:02|0.017053
20:21:03|0.017053
20:21:04|0.017053
20:21:05|0.017053
20:21:07|0.017053
20:21:07|0.017053
20:21:08|0.017053
20:21:09|0.017053
20:21:10|0.017049
20:21:11|0.017049
20:21:12|0.017049
20:21:13|0.017049
20:21:14|0.017049
20:21:16|0.017049
20:21:17|0.017049
20:21:18|0.017049
20:21:19|0.017049
20:21:20|0.017054
20:21:21|0.017054
20:21:22|0.01705
20:21:23|0.017051
20:21:24|0.017051
20:21:25|0.017051
20:21:26|0.017051
20:21:28|0.017051
20:21:29|0.017051
20:21:30|0.017055
20:21:31|0.017055
20:21:32|0.017046
20:21:33|0.017046
20:21:34|0.017046
20:21:35|0.017043
20:21:36|0.017043
20:21:37|0.017043
20:21:38|0.017043
20:21:39|0.017043
20:21:40|0.017043
20:21:41|0.017043
20:21:42|0.017043
20:21:43|0.017035
20:21:44|0.017035
20:21:45|0.017035
20:21:46|0.017035
20:21:47|0.017035
20:21:48|0.017035
20:21:49|0.017035
20:21:50|0.017035
20:21:51|0.017035
20:21:52|0.017035
20:21:53|0.017035
20:21:54|0.017035
20:21:55|0.017035
20:21:56|0.017035
20:21:57|0.017035
20:21:58|0.017035
20:21:59|0.017035
20:22:00|0.017035
20:22:01|0.017035
20:22:02|0.017035
20:22:03|0.017035
20:22:04|0.017035
20:22:05|0.017028
20:22:06|0.017028
20:22:07|0.017028
20:22:08|0.017028
20:22:09|0.017042
20:22:10|0.017042
20:22:11|0.017042
20:22:12|0.017042
20:22:13|0.01704
20:22:14|0.01704
20:22:15|0.01704
20:22:16|0.01704
20:22:17|0.01704
20:22:19|0.01704
20:22:19|0.01704
20:22:20|0.01704
20:22:21|0.01704
20:22:23|0.017035
20:22:23|0.017035
20:22:24|0.017035
20:22:25|0.017035
20:22:27|0.017035
20:22:28|0.017039
20:22:29|0.01704
20:22:30|0.01704
20:22:31|0.01704
20:22:32|0.01704
20:22:33|0.01704
20:22:34|0.01704
20:22:35|0.01704
20:22:35|0.017049
20:22:37|0.017049
20:22:38|0.017049
20:22:39|0.017049
20:22:39|0.017049
20:22:41|0.017049
20:22:42|0.017052
20:22:42|0.017052
20:22:44|0.017052
20:22:45|0.017052
20:22:46|0.017052
20:22:47|0.017052
20:22:47|0.017052
20:22:49|0.017052
20:22:50|0.017052
20:22:51|0.017052
20:22:51|0.017052
20:22:53|0.017052
20:22:54|0.017052
20:22:55|0.017052
20:22:56|0.017052
20:22:57|0.017068
20:22:58|0.017068
20:22:58|0.01707
20:23:00|0.01707
20:23:01|0.01707
20:23:02|0.01707
20:23:03|0.01707
20:23:03|0.01707
20:23:05|0.01707
20:23:06|0.01707
20:23:07|0.01707
20:23:07|0.01707
20:23:09|0.01707
20:23:10|0.01707
20:23:11|0.01707
20:23:12|0.01707
20:23:13|0.017061
20:23:14|0.017061
20:23:14|0.017061
20:23:16|0.01706
20:23:17|0.01706
20:23:18|0.01707
20:23:20|0.017063
20:23:21|0.017063
20:23:22|0.017068
20:23:23|0.017068
20:23:24|0.017068
20:23:25|0.017053
20:23:26|0.017053
20:23:27|0.017053
20:23:28|0.017054
20:23:29|0.017033
20:23:30|0.017033
20:23:31|0.017038
20:23:32|0.017038
20:23:33|0.017038
20:23:34|0.017038
20:23:35|0.017038
20:23:36|0.017038
20:23:37|0.017031
20:23:39|0.017031
20:23:39|0.017031
20:23:40|0.017038
20:23:41|0.017038
20:23:42|0.017038
20:23:43|0.017038
20:23:44|0.017038
20:23:45|0.017038
20:23:46|0.017038
20:23:47|0.017038
20:23:48|0.017038
20:23:49|0.017038
20:23:51|0.017038
20:23:51|0.017038
20:23:52|0.017038
20:23:53|0.017038
20:23:54|0.017038
20:23:55|0.017038
20:23:56|0.017038
20:23:57|0.017038
20:23:58|0.017038
20:23:59|0.017038
20:24:00|0.017038
20:24:01|0.017038
20:24:02|0.017038
20:24:03|0.017041
20:24:04|0.017041
20:24:05|0.017035
20:24:06|0.017035
20:24:07|0.017035
20:24:09|0.017035
20:24:10|0.017035
20:24:11|0.017035
20:24:12|0.017033
20:24:13|0.017033
20:24:14|0.017033
20:24:16|0.017033
20:24:16|0.017033
20:24:17|0.017033
20:24:18|0.017033
20:24:20|0.017033
20:24:21|0.017033
20:24:21|0.017017
20:24:23|0.017027
20:24:24|0.017019
20:24:25|0.017019
20:24:26|0.017015
20:24:26|0.017015
20:24:28|0.017015
20:24:29|0.017011
20:24:29|0.017006
20:24:30|0.017006
20:24:32|0.017006
20:24:33|0.01701
20:24:34|0.01701
20:24:34|0.01701
20:24:36|0.01701
20:24:36|0.01701
20:24:37|0.01701
20:24:38|0.01701
20:24:39|0.01701
20:24:40|0.01701
20:24:42|0.017009
20:24:43|0.017004
20:24:44|0.017004
20:24:45|0.017004
20:24:46|0.017003
20:24:47|0.016982
20:24:48|0.016992
20:24:49|0.016992
20:24:50|0.016992
20:24:51|0.016992
20:24:52|0.016992
20:24:53|0.016992
20:24:54|0.016992
20:24:55|0.016992
20:24:56|0.016992
20:24:57|0.016993
20:24:58|0.016993
20:24:59|0.016987
20:25:00|0.016987
20:25:01|0.016987
20:25:02|0.016987
20:25:03|0.016982
20:25:04|0.016981
20:25:05|0.016981
20:25:06|0.01698
20:25:07|0.01698
20:25:08|0.016981
20:25:09|0.016981
20:25:10|0.016981
20:25:11|0.016984
20:25:12|0.016988
20:25:13|0.016988
20:25:14|0.016988
20:25:15|0.016988
20:25:16|0.016988
20:25:17|0.016988
20:25:19|0.016988
20:25:20|0.016999
20:25:21|0.016999
20:25:22|0.016999
20:25:23|0.01698
20:25:24|0.01698
20:25:25|0.01698
20:25:26|0.01698
20:25:27|0.01698
20:25:28|0.01698
20:25:29|0.016987
20:25:30|0.016987
20:25:31|0.016987
20:25:32|0.017007
20:25:33|0.017003
20:25:34|0.017003
20:25:35|0.017003
20:25:37|0.016993
20:25:37|0.016986
20:25:38|0.016986
20:25:39|0.016986
20:25:40|0.016985
20:25:42|0.016985
20:25:43|0.016985
20:25:44|0.016986
20:25:45|0.016986
20:25:45|0.016986
20:25:47|0.016986
20:25:48|0.016986
20:25:49|0.016986
20:25:50|0.016986
20:25:50|0.016986
20:25:52|0.016986
20:25:53|0.016986
20:25:54|0.016986
20:25:55|0.016986
20:25:56|0.016986
20:25:57|0.016986
20:25:58|0.016986
20:25:59|0.016988
20:26:00|0.016988
20:26:01|0.016975
20:26:02|0.016975
20:26:03|0.016975
20:26:04|0.016971
20:26:04|0.016978
20:26:06|0.016978
20:26:07|0.016978
20:26:07|0.016982
20:26:09|0.016982
20:26:10|0.016972
20:26:10|0.016982
20:26:12|0.016982
20:26:13|0.016982
20:26:14|0.016972
20:26:15|0.016972
20:26:16|0.016972
20:26:17|0.016972
20:26:18|0.016979
20:26:19|0.016979
20:26:20|0.016979
20:26:21|0.016979
20:26:22|0.016979
20:26:23|0.016979
20:26:25|0.016979
20:26:25|0.016979
20:26:26|0.016979
20:26:27|0.016977
20:26:28|0.016977
20:26:29|0.016977
20:26:30|0.016977
20:26:31|0.016977
20:26:32|0.016977
20:26:33|0.016977
20:26:34|0.016977
20:26:35|0.016931
20:26:36|0.016928
20:26:37|0.016928
20:26:38|0.016929
20:26:39|0.016926
20:26:40|0.016945
20:26:41|0.016934
20:26:42|0.016927
20:26:43|0.016941
20:26:44|0.016941
20:26:45|0.01694
20:26:47|0.016949
20:26:48|0.016949
20:26:49|0.016945
20:26:50|0.016945
20:26:50|0.016945
20:26:52|0.016945
20:26:52|0.016945
20:26:53|0.016944
20:26:54|0.016954
20:26:56|0.016954
20:26:57|0.016954
20:26:57|0.016954
20:26:58|0.016954
20:26:59|0.016954
20:27:00|0.016959
20:27:01|0.016959
20:27:02|0.016964
20:27:03|0.016953
20:27:04|0.016953
20:27:05|0.016953
20:27:06|0.016953
20:27:07|0.016954
20:27:09|0.016954
20:27:09|0.016965
20:27:11|0.016965
20:27:12|0.016965
20:27:12|0.016965
20:27:13|0.016965
20:27:14|0.016962
20:27:15|0.016962
20:27:16|0.016962
20:27:17|0.016962
20:27:18|0.016962
20:27:20|0.016947
20:27:21|0.016947
20:27:23|0.016947
20:27:23|0.016947
20:27:25|0.016947
20:27:26|0.016952
20:27:27|0.016952
20:27:28|0.016961
20:27:29|0.016964
20:27:29|0.016964
20:27:30|0.016964
20:27:32|0.016964
20:27:33|0.016964
20:27:34|0.016964
20:27:35|0.01697
20:27:35|0.01697
20:27:37|0.01697
20:27:37|0.016962
20:27:38|0.016972
20:27:39|0.016972
20:27:41|0.016971
20:27:42|0.016962
20:27:42|0.016962
20:27:43|0.016967
20:27:44|0.016967
20:27:45|0.016964
20:27:46|0.016964
20:27:47|0.016964
20:27:49|0.016964
20:27:49|0.016964
20:27:51|0.016971
20:27:51|0.016964
20:27:52|0.016964
20:27:54|0.016964
20:27:54|0.016964
20:27:55|0.016958
20:27:56|0.016958
20:27:57|0.016958
20:27:58|0.016958
20:27:59|0.016958
20:28:00|0.016958
20:28:02|0.016958
20:28:02|0.016977
20:28:04|0.016977
20:28:04|0.016978
20:28:06|0.016968
20:28:06|0.016968
20:28:07|0.016968
20:28:09|0.016968
20:28:09|0.016968
20:28:11|0.016968
20:28:11|0.016968
20:28:12|0.016968
20:28:13|0.016968
20:28:14|0.016968
20:28:15|0.016968
20:28:16|0.016966
20:28:17|0.016966
20:28:18|0.016979
20:28:20|0.016979
20:28:21|0.016979
20:28:23|0.016979
20:28:24|0.016979
20:28:25|0.016979
20:28:26|0.016974
20:28:27|0.016974
20:28:28|0.016974
20:28:29|0.016974
20:28:30|0.016974
20:28:31|0.016974
20:28:32|0.016974
20:28:33|0.016974
20:28:34|0.016965
20:28:35|0.016965
20:28:36|0.01698
20:28:36|0.01698
20:28:38|0.01698
20:28:38|0.01698
20:28:40|0.01698
20:28:41|0.01698
20:28:42|0.01698
20:28:43|0.01698
20:28:44|0.01698
20:28:45|0.01698
20:28:46|0.01698
20:28:47|0.01698
20:28:48|0.016973
20:28:49|0.016973
20:28:50|0.016973
20:28:51|0.016973
20:28:52|0.016973
20:28:53|0.016973
20:28:54|0.016973
20:28:55|0.016973
20:28:56|0.016973
20:28:57|0.016976
20:28:58|0.016976
20:28:59|0.016976
20:29:00|0.016976
20:29:01|0.016966
20:29:02|0.016971
20:29:03|0.016971
20:29:04|0.016971
20:29:05|0.016971
20:29:06|0.016971
20:29:07|0.016961
20:29:08|0.016961
20:29:09|0.016961
20:29:10|0.016961
20:29:11|0.016961
20:29:12|0.016961
20:29:13|0.016961
20:29:14|0.016961
20:29:15|0.016962
20:29:16|0.016962
20:29:17|0.016962
20:29:18|0.016962
20:29:19|0.016962
20:29:20|0.016962
20:29:22|0.016962
20:29:22|0.016962
20:29:23|0.01696
20:29:25|0.01696
20:29:27|0.01696
20:29:27|0.01696
20:29:28|0.01696
20:29:29|0.016961
20:29:30|0.016951
20:29:31|0.016951
20:29:32|0.016951
20:29:33|0.016954
20:29:34|0.016954
20:29:35|0.016955
20:29:36|0.016955
20:29:37|0.016962
20:29:38|0.016962
20:29:39|0.016962
20:29:40|0.016962
20:29:42|0.016962
20:29:43|0.016951
20:29:43|0.016951
20:29:44|0.016951
20:29:46|0.016942
20:29:47|0.016942
20:29:47|0.016942
20:29:48|0.016951
20:29:50|0.016951
20:29:51|0.016951
20:29:52|0.016951
20:29:53|0.016951
20:29:54|0.016951
20:29:55|0.016951
20:29:55|0.016949
20:29:56|0.016942
20:29:57|0.016942
20:29:59|0.016942
20:29:59|0.016942
20:30:00|0.016954
20:30:01|0.016954
20:30:02|0.016954
20:30:03|0.016961
20:30:05|0.016975
20:30:06|0.016975
20:30:06|0.016969
20:30:07|0.016969
20:30:08|0.016969
20:30:10|0.016969
20:30:11|0.016983
20:30:12|0.016979
20:30:13|0.016992
20:30:13|0.016992
20:30:15|0.017006
20:30:16|0.016981
20:30:17|0.016981
20:30:18|0.016989
20:30:19|0.017003
20:30:20|0.017003
20:30:21|0.017006
20:30:22|0.017006
20:30:23|0.017006
20:30:25|0.017
20:30:25|0.017
20:30:26|0.017
20:30:27|0.017
20:30:28|0.017
20:30:29|0.017
20:30:30|0.017
20:30:31|0.01702
20:30:32|0.017025
20:30:33|0.017025
20:30:34|0.017025
20:30:35|0.017034
20:30:36|0.017034
20:30:37|0.017034
20:30:38|0.017038
20:30:39|0.017041
20:30:40|0.017041
20:30:41|0.017052
20:30:42|0.017062
20:30:43|0.017059
20:30:44|0.017069
20:30:45|0.017064
20:30:46|0.017068
20:30:47|0.017068
20:30:49|0.017068
20:30:49|0.017068
20:30:50|0.017068
20:30:51|0.017088
20:30:52|0.017088
20:30:53|0.017076
20:30:54|0.017078
20:30:55|0.017079
20:30:56|0.017085
20:30:57|0.017085
20:30:58|0.017081
20:30:59|0.017047
20:31:00|0.017041
20:31:02|0.017037
20:31:02|0.017031
20:31:03|0.017022
20:31:05|0.017028
20:31:05|0.017028
20:31:06|0.017028
20:31:07|0.017028
20:31:08|0.017028
20:31:09|0.017028
20:31:10|0.017028
20:31:12|0.017025
20:31:13|0.017025
20:31:13|0.017025
20:31:14|0.017024
20:31:15|0.017024
20:31:16|0.016998
20:31:17|0.016987
20:31:18|0.016995
20:31:19|0.017007
20:31:21|0.017007
20:31:22|0.016996
20:31:23|0.016996
20:31:24|0.016996
20:31:26|0.016988
20:31:26|0.016993
20:31:28|0.016993
20:31:28|0.016984
20:31:30|0.016993
20:31:31|0.017007
20:31:31|0.017007
20:31:33|0.017007
20:31:34|0.017007
20:31:34|0.017004
20:31:35|0.017004
20:31:37|0.017004
20:31:37|0.016996
20:31:38|0.016996
20:31:40|0.016993
20:31:41|0.016993
20:31:41|0.016993
20:31:43|0.016993
20:31:43|0.016993
20:31:45|0.016993
20:31:46|0.016993
20:31:46|0.016993
20:31:47|0.016996
20:31:49|0.017
20:31:49|0.017
20:31:50|0.017
20:31:51|0.017
20:31:52|0.016993
20:31:54|0.016987
20:31:55|0.016987
20:31:55|0.016987
20:31:56|0.016987
20:31:57|0.016987
20:31:59|0.016987
20:31:59|0.016987
20:32:00|0.016987
20:32:01|0.016987
20:32:02|0.016978
20:32:03|0.01698
20:32:04|0.01698
20:32:05|0.016974
20:32:06|0.016966
20:32:07|0.016965
20:32:08|0.016965
20:32:09|0.016965
20:32:10|0.016965
20:32:11|0.016965
20:32:12|0.016965
20:32:13|0.016948
20:32:14|0.016945
20:32:15|0.016948
20:32:16|0.016948
20:32:17|0.016948
20:32:18|0.016948
20:32:19|0.016948
20:32:21|0.016954
20:32:21|0.016948
20:32:23|0.016948
20:32:24|0.016952
20:32:25|0.016944
20:32:26|0.016949
20:32:27|0.016945
20:32:28|0.016945
20:32:29|0.016945
20:32:30|0.016945
20:32:32|0.016945
20:32:32|0.016945
20:32:33|0.016937
20:32:34|0.016937
20:32:35|0.016937
20:32:36|0.016937
20:32:37|0.016937
20:32:38|0.016937
20:32:39|0.016937
20:32:40|0.016937
20:32:41|0.016937
20:32:42|0.016937
20:32:43|0.016947
20:32:44|0.016939
20:32:45|0.01694
20:32:46|0.01694
20:32:47|0.016945
20:32:48|0.016947
20:32:49|0.016942
20:32:50|0.016932
20:32:51|0.016932
20:32:52|0.016936
20:32:53|0.016928
20:32:54|0.016932
20:32:55|0.016932
20:32:56|0.016932
20:32:57|0.016932
20:32:58|0.016932
20:32:59|0.016948
20:33:00|0.016948
20:33:01|0.016934
20:33:02|0.016934
20:33:03|0.016938
20:33:04|0.016938
20:33:05|0.01694
20:33:06|0.01694
20:33:07|0.016934
20:33:08|0.016934
20:33:09|0.016934
20:33:10|0.016931
20:33:11|0.016927
20:33:12|0.016927
20:33:13|0.016929
20:33:14|0.016929
20:33:15|0.016929
20:33:16|0.01692
20:33:17|0.016931
20:33:18|0.016932
20:33:19|0.016934
20:33:20|0.016934
20:33:21|0.016934
20:33:22|0.016929
20:33:24|0.016937
20:33:25|0.016937
20:33:26|0.016937
20:33:27|0.016936
20:33:28|0.016936
20:33:29|0.016936
20:33:30|0.016936
20:33:31|0.016936
20:33:32|0.016935
20:33:33|0.016935
20:33:34|0.016935
20:33:35|0.016935
20:33:36|0.016937
20:33:37|0.016937
20:33:38|0.016937
20:33:39|0.016937
20:33:40|0.016937
20:33:41|0.016937
20:33:42|0.016946
20:33:44|0.016946
20:33:45|0.016946
20:33:45|0.016946
20:33:47|0.016948
20:33:48|0.016948
20:33:49|0.016939
20:33:50|0.016935
20:33:51|0.016936
20:33:51|0.016944
20:33:52|0.016944
20:33:53|0.016937
20:33:55|0.016936
20:33:56|0.016946
20:33:57|0.016946
20:33:58|0.016946
20:33:58|0.016946
20:34:00|0.016946
20:34:01|0.016946
20:34:02|0.01695
20:34:03|0.01695
20:34:04|0.016942
20:34:05|0.016942
20:34:05|0.016942
20:34:07|0.016935
20:34:08|0.016939
20:34:09|0.016932
20:34:10|0.016932
20:34:11|0.016932
20:34:11|0.016932
20:34:13|0.016932
20:34:14|0.016932
20:34:15|0.016937
20:34:16|0.016937
20:34:17|0.016937
20:34:18|0.016937
20:34:19|0.016937
20:34:20|0.016937
20:34:21|0.016932
20:34:22|0.016944
20:34:23|0.016946
20:34:24|0.016943
20:34:25|0.016943
20:34:26|0.016943
20:34:28|0.016951
20:34:29|0.016951
20:34:30|0.016951
20:34:31|0.016951
20:34:32|0.016964
20:34:33|0.016957
20:34:34|0.016957
20:34:35|0.016957
20:34:36|0.016957
20:34:37|0.016957
20:34:38|0.016957
20:34:39|0.016957
20:34:40|0.016957
20:34:41|0.016957
20:34:42|0.016957
20:34:43|0.016957
20:34:44|0.016957
20:34:45|0.016957
20:34:46|0.016957
20:34:47|0.016957
20:34:48|0.016957
20:34:49|0.016957
20:34:50|0.016957
20:34:51|0.016957
20:34:52|0.016957
20:34:53|0.016957
20:34:54|0.016957
20:34:55|0.016957
20:34:56|0.016957
20:34:57|0.016958
20:34:58|0.016958
20:34:59|0.016958
20:35:00|0.016958
20:35:01|0.016958
20:35:02|0.016958
20:35:03|0.016937
20:35:04|0.016943
20:35:05|0.016937
20:35:06|0.016937
20:35:07|0.016937
20:35:08|0.016932
20:35:09|0.016932
20:35:10|0.016932
20:35:11|0.016932
20:35:12|0.016934
20:35:13|0.016953
20:35:14|0.016953
20:35:15|0.016953
20:35:16|0.016956
20:35:17|0.016956
20:35:18|0.01695
20:35:19|0.01695
20:35:20|0.01695
20:35:21|0.016948
20:35:22|0.016933
20:35:23|0.016933
20:35:25|0.016947
20:35:25|0.016947
20:35:27|0.016947
20:35:27|0.016947
20:35:28|0.016947
20:35:29|0.016947
20:35:31|0.016947
20:35:32|0.016947
20:35:32|0.016947
20:35:34|0.016957
20:35:35|0.016957
20:35:36|0.016957
20:35:36|0.016963
20:35:38|0.016963
20:35:38|0.016963
20:35:39|0.016963
20:35:40|0.016963
20:35:42|0.016952
20:35:43|0.016952
20:35:44|0.016952
20:35:45|0.016952
20:35:46|0.016952
20:35:47|0.016952
20:35:47|0.016952
20:35:49|0.016952
20:35:50|0.016952
20:35:51|0.016952
20:35:52|0.016953
20:35:53|0.016952
20:35:54|0.016949
20:35:55|0.016949
20:35:56|0.016949
20:35:57|0.016949
20:35:58|0.016948
20:35:59|0.016941
20:36:00|0.016941
20:36:01|0.016941
20:36:03|0.016941
20:36:04|0.016941
20:36:04|0.016946
20:36:06|0.016946
20:36:07|0.016946
20:36:07|0.016946
20:36:08|0.016946
20:36:10|0.016946
20:36:10|0.016946
20:36:11|0.016946
20:36:12|0.016946
20:36:13|0.016946
20:36:14|0.016941
20:36:15|0.016941
20:36:16|0.016948
20:36:17|0.016944
20:36:18|0.016944
20:36:20|0.016944
20:36:21|0.016944
20:36:21|0.016949
20:36:22|0.016949
20:36:23|0.016942
20:36:24|0.016942
20:36:26|0.016942
20:36:27|0.016942
20:36:28|0.016942
20:36:30|0.016942
20:36:30|0.016946
20:36:31|0.016943
20:36:32|0.016941
20:36:33|0.016934
20:36:34|0.016934
20:36:35|0.016934
20:36:36|0.016934
20:36:37|0.016934
20:36:38|0.016942
20:36:39|0.016942
20:36:40|0.016942
20:36:41|0.016942
20:36:42|0.016942
20:36:43|0.016942
20:36:44|0.016942
20:36:45|0.016942
20:36:46|0.016961
20:36:47|0.016961
20:36:48|0.016961
20:36:49|0.016961
20:36:50|0.016961
20:36:51|0.016961
20:36:52|0.016961
20:36:53|0.016961
20:36:54|0.016961
20:36:55|0.016961
20:36:56|0.016961
20:36:57|0.016961
20:36:58|0.016961
20:36:59|0.016961
20:37:00|0.016961
20:37:01|0.016942
20:37:02|0.016941
20:37:03|0.016946
20:37:04|0.016946
20:37:05|0.016946
20:37:06|0.016949
20:37:07|0.016949
20:37:08|0.016942
20:37:09|0.016942
20:37:10|0.016941
20:37:11|0.016941
20:37:12|0.016941
20:37:13|0.016941
20:37:14|0.016941
20:37:15|0.01694
20:37:16|0.016958
20:37:17|0.016958
20:37:18|0.016958
20:37:19|0.016947
20:37:20|0.016955
20:37:21|0.016958
20:37:22|0.016958
20:37:23|0.016958
20:37:24|0.016958
20:37:25|0.016957
20:37:27|0.016957
20:37:27|0.016957
20:37:28|0.016957
20:37:30|0.016957
20:37:31|0.016951
20:37:32|0.016947
20:37:33|0.016947
20:37:34|0.016943
20:37:35|0.016939
20:37:36|0.016939
20:37:37|0.016939
20:37:38|0.016944
20:37:39|0.016943
20:37:40|0.016954
20:37:41|0.016954
20:37:42|0.016954
20:37:43|0.016954
20:37:43|0.016954
20:37:44|0.016949
20:37:46|0.016949
20:37:47|0.016949
20:37:48|0.016949
20:37:49|0.016949
20:37:50|0.016948
20:37:51|0.016948
20:37:52|0.016948
20:37:53|0.016948
20:37:54|0.016948
20:37:55|0.016948
20:37:55|0.016948
20:37:57|0.016948
20:37:58|0.016948
20:37:59|0.016948
20:38:00|0.016948
20:38:01|0.016948
20:38:02|0.016948
20:38:03|0.016948
20:38:04|0.016948
20:38:05|0.016948
20:38:06|0.016948
20:38:08|0.016965
20:38:08|0.016949
20:38:10|0.016949
20:38:10|0.016935
20:38:11|0.016935
20:38:12|0.016935
20:38:13|0.016935
20:38:14|0.016935
20:38:15|0.016932
20:38:16|0.016923
20:38:18|0.016936
20:38:19|0.016936
20:38:20|0.016936
20:38:20|0.016936
20:38:22|0.016936
20:38:23|0.016936
20:38:24|0.016936
20:38:25|0.01695
20:38:26|0.01695
20:38:26|0.01695
20:38:28|0.01695
20:38:29|0.016958
20:38:30|0.016958
20:38:31|0.016958
20:38:32|0.016958
20:38:34|0.016956
20:38:34|0.016956
20:38:35|0.016952
20:38:37|0.016952
20:38:38|0.016952
20:38:39|0.016952
20:38:40|0.016952
20:38:41|0.016952
20:38:42|0.016952
20:38:42|0.016952
20:38:44|0.016952
20:38:45|0.016952
20:38:46|0.016952
20:38:47|0.016952
20:38:47|0.016937
20:38:49|0.016937
20:38:49|0.016937
20:38:51|0.016937
20:38:51|0.016937
20:38:53|0.016937
20:38:54|0.016937
20:38:55|0.01694
20:38:55|0.01694
20:38:56|0.01694
20:38:57|0.01694
20:38:58|0.01694
20:39:00|0.01694
20:39:00|0.01694
20:39:02|0.016952
20:39:03|0.016945
20:39:03|0.016943
20:39:05|0.016943
20:39:05|0.016943
20:39:06|0.016943
20:39:08|0.016943
20:39:08|0.016943
20:39:10|0.016943
20:39:11|0.016943
20:39:11|0.016945
20:39:12|0.016945
20:39:13|0.016945
20:39:14|0.016936
20:39:15|0.016936
20:39:16|0.016936
20:39:17|0.016936
20:39:19|0.016936
20:39:20|0.016936
20:39:21|0.016936
20:39:22|0.016933
20:39:23|0.016933
20:39:23|0.016926
20:39:25|0.016933
20:39:26|0.016957
20:39:26|0.016949
20:39:28|0.016949
20:39:29|0.016943
20:39:31|0.01694
20:39:31|0.01694
20:39:33|0.01694
20:39:34|0.01694
20:39:35|0.01694
20:39:36|0.01694
20:39:37|0.01694
20:39:38|0.01694
20:39:39|0.01694
20:39:40|0.016936
20:39:41|0.016936
20:39:42|0.016936
20:39:43|0.016936
20:39:44|0.016936
20:39:45|0.016936
20:39:46|0.016936
20:39:47|0.016936
20:39:48|0.016936
20:39:49|0.016936
20:39:50|0.016944
20:39:51|0.016944
20:39:52|0.016944
20:39:53|0.016944
20:39:54|0.016944
20:39:55|0.016944
20:39:57|0.016944
20:39:57|0.016933
20:39:58|0.016933
20:40:00|0.016933
20:40:01|0.016933
20:40:01|0.016945
20:40:03|0.016945
20:40:03|0.016945
20:40:05|0.016945
20:40:06|0.016945
20:40:07|0.016945
20:40:07|0.016945
20:40:09|0.016945
20:40:09|0.016945
20:40:10|0.016945
20:40:11|0.016934
20:40:13|0.016934
20:40:14|0.016941
20:40:14|0.016941
20:40:16|0.016941
20:40:17|0.016941
20:40:18|0.016932
20:40:19|0.016932
20:40:19|0.016932
20:40:21|0.016932
20:40:22|0.016932
20:40:23|0.016964
20:40:23|0.016964
20:40:25|0.016964
20:40:26|0.016964
20:40:27|0.016964
20:40:28|0.016956
20:40:29|0.016956
20:40:30|0.016956
20:40:31|0.016956
20:40:33|0.016956
20:40:33|0.016948
20:40:34|0.016948
20:40:35|0.016948
20:40:36|0.016948
20:40:37|0.016948
20:40:38|0.016948
20:40:39|0.016946
20:40:40|0.016946
20:40:41|0.016946
20:40:42|0.016946
20:40:43|0.016946
20:40:44|0.016946
20:40:45|0.016945
20:40:46|0.016945
20:40:47|0.016945
20:40:48|0.016945
20:40:49|0.016945
20:40:50|0.016945
20:40:51|0.016945
20:40:52|0.016945
20:40:53|0.016945
20:40:54|0.016945
20:40:56|0.016945
20:40:57|0.016945
20:40:57|0.016945
20:40:58|0.016945
20:40:59|0.016945
20:41:01|0.016945
20:41:02|0.016945
20:41:03|0.016945
20:41:04|0.016943
20:41:05|0.016943
20:41:06|0.016943
20:41:07|0.016951
20:41:08|0.016951
20:41:09|0.016951
20:41:10|0.016951
20:41:11|0.016951
20:41:12|0.016951
20:41:13|0.016951
20:41:14|0.016951
20:41:15|0.016949
20:41:16|0.016949
20:41:17|0.016949
20:41:18|0.016949
20:41:19|0.016949
20:41:20|0.016945
20:41:21|0.016945
20:41:22|0.016945
20:41:23|0.016945
20:41:24|0.016945
20:41:25|0.016945
20:41:26|0.016945
20:41:27|0.016945
20:41:28|0.016945
20:41:29|0.016945
20:41:30|0.016945
20:41:32|0.016945
20:41:32|0.016949
20:41:33|0.016949
20:41:34|0.016949
20:41:35|0.016949
20:41:36|0.016949
20:41:37|0.016949
20:41:38|0.016949
20:41:39|0.016949
20:41:40|0.016946
20:41:41|0.016946
20:41:42|0.016946
20:41:43|0.016939
20:41:44|0.016939
20:41:45|0.016939
20:41:46|0.016939
20:41:47|0.016939
20:41:48|0.016939
20:41:49|0.016939
20:41:50|0.016939
20:41:51|0.016939
20:41:52|0.016938
20:41:53|0.016938
20:41:54|0.016938
20:41:55|0.016938
20:41:56|0.016938
20:41:57|0.016938
20:41:58|0.016938
20:41:59|0.016938
20:42:01|0.016938
20:42:02|0.016933
20:42:03|0.016936
20:42:03|0.016952
20:42:04|0.016952
20:42:05|0.016954
20:42:07|0.016929
20:42:07|0.016929
20:42:08|0.016929
20:42:09|0.016948
20:42:10|0.016948
20:42:12|0.016948
20:42:12|0.016948
20:42:13|0.016948
20:42:14|0.016936
20:42:15|0.016936
20:42:16|0.01693
20:42:17|0.016927
20:42:18|0.016927
20:42:19|0.016929
20:42:20|0.016929
20:42:22|0.016939
20:42:23|0.016939
20:42:23|0.016939
20:42:24|0.016939
20:42:25|0.016939
20:42:26|0.016939
20:42:28|0.016939
20:42:29|0.016939
20:42:29|0.016939
20:42:31|0.016939
20:42:33|0.01695
20:42:34|0.01695
20:42:35|0.01695
20:42:36|0.016946
20:42:36|0.016946
20:42:37|0.016946
20:42:39|0.016946
20:42:40|0.016946
20:42:41|0.016946
20:42:42|0.016946
20:42:43|0.016946
20:42:43|0.016946
20:42:44|0.016946
20:42:46|0.016946
20:42:46|0.016946
20:42:47|0.016946
20:42:48|0.016961
20:42:49|0.016961
20:42:50|0.016959
20:42:52|0.016959
20:42:53|0.016951
20:42:54|0.016951
20:42:55|0.016943
20:42:57|0.016943
20:42:57|0.016943
20:42:58|0.016943
20:42:59|0.016943
20:43:00|0.016943
20:43:01|0.016943
20:43:02|0.016943
20:43:03|0.016953
20:43:04|0.016953
20:43:05|0.016965
20:43:06|0.016965
20:43:07|0.016951
20:43:08|0.016951
20:43:09|0.016951
20:43:10|0.016951
20:43:11|0.016951
20:43:12|0.016951
20:43:14|0.016965
20:43:14|0.016965
20:43:15|0.016965
20:43:16|0.016965
20:43:17|0.016965
20:43:18|0.016965
20:43:19|0.016965
20:43:20|0.016965
20:43:21|0.016965
20:43:22|0.016965
20:43:23|0.016965
20:43:24|0.016965
20:43:25|0.016959
20:43:26|0.016959
20:43:27|0.016958
20:43:28|0.016958
20:43:29|0.016958
20:43:30|0.016958
20:43:32|0.016964
20:43:33|0.016964
20:43:35|0.016964
20:43:35|0.016965
20:43:37|0.016965
20:43:38|0.016965
20:43:38|0.016958
20:43:40|0.016965
20:43:41|0.016965
20:43:41|0.016965
20:43:43|0.016965
20:43:44|0.016965
20:43:45|0.016965
20:43:45|0.016965
20:43:47|0.016971
20:43:48|0.016971
20:43:48|0.016971
20:43:50|0.016988
20:43:50|0.016988
20:43:52|0.016973
20:43:52|0.016973
20:43:53|0.016973
20:43:54|0.016973
20:43:56|0.016973
20:43:56|0.016979
20:43:57|0.016979
20:43:58|0.016992
20:43:59|0.016992
20:44:00|0.016991
20:44:01|0.016991
20:44:03|0.016991
20:44:04|0.016991
20:44:05|0.016991
20:44:05|0.017
20:44:06|0.017
20:44:08|0.017003
20:44:09|0.017003
20:44:10|0.017003
20:44:11|0.016993
20:44:12|0.017003
20:44:13|0.01701
20:44:13|0.01701
20:44:15|0.01701
20:44:16|0.01701
20:44:17|0.01701
20:44:18|0.01701
20:44:19|0.01701
20:44:20|0.01701
20:44:21|0.01701
20:44:21|0.01701
20:44:23|0.01701
20:44:24|0.017014
20:44:24|0.017022
20:44:25|0.017022
20:44:26|0.017023
20:44:27|0.017023
20:44:29|0.017014
20:44:30|0.017014
20:44:31|0.017014
20:44:32|0.017014
20:44:33|0.017022
20:44:35|0.017022
20:44:36|0.017022
20:44:37|0.017023
20:44:38|0.017022
20:44:39|0.017022
20:44:40|0.017022
20:44:41|0.017022
20:44:42|0.017022
20:44:43|0.017019
20:44:45|0.017019
20:44:46|0.017019
20:44:47|0.017019
20:44:48|0.017003
20:44:49|0.017003
20:44:50|0.017003
20:44:51|0.017003
20:44:52|0.017003
20:44:52|0.017003
20:44:53|0.017003
20:44:55|0.017003
20:44:55|0.017003
20:44:56|0.017009
20:44:57|0.017009
20:44:59|0.017009
20:45:00|0.017009
20:45:00|0.017009
20:45:01|0.017009
20:45:03|0.017009
20:45:04|0.017009
20:45:05|0.017009
20:45:06|0.017009
20:45:06|0.016992
20:45:08|0.016994
20:45:08|0.016994
20:45:09|0.016994
20:45:10|0.016994
20:45:11|0.016994
20:45:12|0.016994
20:45:14|0.016994
20:45:14|0.017006
20:45:16|0.017006
20:45:17|0.017006
20:45:17|0.017006
20:45:19|0.017006
20:45:20|0.016986
20:45:21|0.016986
20:45:22|0.016986
20:45:23|0.016986
20:45:24|0.016986
20:45:25|0.016986
20:45:26|0.016986
20:45:26|0.016986
20:45:28|0.016986
20:45:29|0.016986
20:45:29|0.016986
20:45:31|0.016986
20:45:32|0.016986
20:45:33|0.016986
20:45:34|0.016986
20:45:36|0.016986
20:45:36|0.016986
20:45:37|0.01698
20:45:38|0.01698
20:45:39|0.01698
20:45:40|0.01698
20:45:41|0.01698
20:45:42|0.01698
20:45:43|0.01698
20:45:44|0.01698
20:45:45|0.01698
20:45:46|0.01698
20:45:47|0.016977
20:45:48|0.016976
20:45:49|0.01696
20:45:50|0.01696
20:45:51|0.016958
20:45:52|0.016958
20:45:53|0.016958
20:45:54|0.016947
20:45:55|0.016958
20:45:56|0.016949
20:45:57|0.016949
20:45:58|0.016942
20:45:59|0.016942
20:46:00|0.016942
20:46:01|0.016941
20:46:02|0.016941
20:46:03|0.016941
20:46:04|0.016939
20:46:05|0.016931
20:46:06|0.016935
20:46:07|0.016935
20:46:08|0.016935
20:46:09|0.016935
20:46:10|0.016933
20:46:11|0.016933
20:46:12|0.016933
20:46:13|0.016933
20:46:14|0.016932
20:46:15|0.016921
20:46:16|0.016918
20:46:17|0.016918
20:46:18|0.016918
20:46:19|0.016946
20:46:20|0.016943
20:46:21|0.016943
20:46:22|0.016943
20:46:23|0.016938
20:46:24|0.016938
20:46:25|0.016938
20:46:26|0.016944
20:46:27|0.016944
20:46:28|0.016944
20:46:29|0.016944
20:46:30|0.016936
20:46:31|0.016936
20:46:32|0.016927
20:46:33|0.016931
20:46:34|0.016931
20:46:35|0.016931
20:46:36|0.016924
20:46:38|0.016924
20:46:38|0.016927
20:46:40|0.016927
20:46:41|0.016927
20:46:42|0.01694
20:46:43|0.01694
20:46:44|0.01694
20:46:45|0.01694
20:46:46|0.016932
20:46:47|0.016932
20:46:48|0.016932
20:46:49|0.016932
20:46:50|0.016932
20:46:51|0.016932
20:46:52|0.016932
20:46:53|0.016914
20:46:54|0.016868
20:46:55|0.016874
20:46:56|0.016869
20:46:57|0.016881
20:46:58|0.016885
20:46:59|0.016885
20:47:00|0.016887
20:47:01|0.016887
20:47:02|0.016885
20:47:03|0.016883
20:47:04|0.016885
20:47:05|0.016889
20:47:06|0.016878
20:47:07|0.016886
20:47:08|0.016879
20:47:09|0.016879
20:47:10|0.016879
20:47:11|0.016879
20:47:12|0.016865
20:47:13|0.016867
20:47:14|0.016866
20:47:15|0.016865
20:47:16|0.016865
20:47:17|0.016886
20:47:18|0.016876
20:47:19|0.016876
20:47:20|0.016874
20:47:21|0.016874
20:47:22|0.016887
20:47:23|0.016886
20:47:24|0.016898
20:47:25|0.016901
20:47:26|0.016889
20:47:27|0.016889
20:47:28|0.016887
20:47:29|0.016887
20:47:30|0.016879
20:47:31|0.016888
20:47:32|0.016899
20:47:33|0.016891
20:47:34|0.016891
20:47:35|0.016885
20:47:37|0.016894
20:47:38|0.016894
20:47:39|0.016893
20:47:40|0.016893
20:47:41|0.016893
20:47:42|0.016893
20:47:43|0.016893
20:47:44|0.016893
20:47:45|0.016893
20:47:46|0.016893
20:47:47|0.01688
20:47:48|0.01688
20:47:49|0.01688
20:47:50|0.01688
20:47:51|0.016861
20:47:52|0.016861
20:47:53|0.016873
20:47:54|0.016872
20:47:55|0.016872
20:47:56|0.016872
20:47:57|0.016872
20:47:58|0.016872
20:47:59|0.016872
20:48:00|0.016872
20:48:02|0.016855
20:48:02|0.016855
20:48:03|0.016855
20:48:04|0.016848
20:48:05|0.016852
20:48:06|0.016792
20:48:07|0.016806
20:48:08|0.016783
20:48:09|0.016771
20:48:10|0.016706
20:48:11|0.01668
20:48:12|0.01663
20:48:13|0.01664
20:48:14|0.01663
20:48:15|0.016667
20:48:16|0.016669
20:48:17|0.016687
20:48:18|0.016687
20:48:19|0.016688
20:48:20|0.016695
20:48:21|0.016687
20:48:22|0.016689
20:48:23|0.016686
20:48:24|0.016689
20:48:25|0.016713
20:48:26|0.016723
20:48:27|0.016718
20:48:28|0.016725
20:48:29|0.016725
20:48:30|0.016719
20:48:31|0.016718
20:48:32|0.016718
20:48:33|0.01672
20:48:34|0.016697
20:48:35|0.016697
20:48:36|0.0167
20:48:37|0.0167
20:48:38|0.0167
20:48:39|0.0167
20:48:40|0.016706
20:48:41|0.016731
20:48:42|0.016732
20:48:43|0.016739
20:48:44|0.016739
20:48:45|0.016741
20:48:46|0.016764
20:48:47|0.016765
20:48:48|0.01677
20:48:49|0.01677
20:48:50|0.016767
20:48:51|0.016754
20:48:52|0.016771
20:48:53|0.016788
20:48:54|0.016772
20:48:55|0.016772
20:48:56|0.016772
20:48:57|0.016772
20:48:58|0.016779
20:48:59|0.016779
20:49:00|0.0168
20:49:01|0.016801
20:49:02|0.016805
20:49:03|0.016799
20:49:04|0.016779
20:49:05|0.016772
20:49:06|0.01677
20:49:07|0.016774
20:49:08|0.016763
20:49:09|0.016763
20:49:10|0.016777
20:49:11|0.016766
20:49:12|0.016766
20:49:13|0.016766
20:49:14|0.016767
20:49:15|0.016767
20:49:16|0.016757
20:49:17|0.016757
20:49:18|0.016762
20:49:19|0.016762
20:49:20|0.016762
20:49:21|0.016771
20:49:22|0.016766
20:49:23|0.016754
20:49:24|0.016754
20:49:25|0.016754
20:49:26|0.01679
20:49:27|0.01679
20:49:28|0.01679
20:49:29|0.016789
20:49:30|0.016788
20:49:31|0.016794
20:49:32|0.016805
20:49:33|0.016794
20:49:34|0.016792
20:49:35|0.016792
20:49:36|0.016777
20:49:37|0.016777
20:49:39|0.016781
20:49:40|0.016781
20:49:41|0.016776
20:49:42|0.016776
20:49:43|0.016776
20:49:44|0.016768
20:49:45|0.016781
20:49:46|0.016781
20:49:47|0.016781
20:49:48|0.016766
20:49:49|0.01678
20:49:50|0.016791
20:49:51|0.016784
20:49:52|0.016782
20:49:53|0.016782
20:49:54|0.016782
20:49:55|0.016776
20:49:56|0.016776
20:49:57|0.016776
20:49:58|0.016774
20:49:59|0.016774
20:49:59|0.016781
20:50:01|0.016787
20:50:02|0.016803
20:50:03|0.016803
20:50:04|0.016814
20:50:05|0.016806
20:50:06|0.016805
20:50:07|0.016805
20:50:08|0.016819
20:50:09|0.016807
20:50:10|0.016807
20:50:10|0.016807
20:50:12|0.016807
20:50:13|0.016807
20:50:14|0.016807
20:50:14|0.016801
20:50:16|0.016801
20:50:17|0.016803
20:50:18|0.016803
20:50:19|0.016813
20:50:20|0.016802
20:50:21|0.016802
20:50:22|0.016802
20:50:23|0.016802
20:50:23|0.016811
20:50:25|0.01682
20:50:26|0.016804
20:50:27|0.016804
20:50:28|0.01681
20:50:29|0.01681
20:50:30|0.01683
20:50:30|0.016822
20:50:31|0.016822
20:50:33|0.016822
20:50:34|0.016816
20:50:35|0.016791
20:50:36|0.016787
20:50:36|0.016787
20:50:38|0.016787
20:50:39|0.016774
20:50:40|0.016772
20:50:41|0.016772
20:50:42|0.016768
20:50:43|0.016769
20:50:44|0.016769
20:50:45|0.016772
20:50:46|0.016772
20:50:47|0.016798
20:50:48|0.016798
20:50:49|0.016798
20:50:50|0.016798
20:50:51|0.016798
20:50:52|0.016793
20:50:53|0.016793
20:50:54|0.016787
20:50:56|0.016784
20:50:56|0.016783
20:50:58|0.016783
20:50:59|0.016783
20:50:59|0.016783
20:51:01|0.016783
20:51:02|0.016782
20:51:02|0.016789
20:51:03|0.016789
20:51:05|0.016797
20:51:05|0.016797
20:51:07|0.016815
20:51:08|0.016815
20:51:08|0.01682
20:51:10|0.016821
20:51:11|0.016808
20:51:11|0.016808
20:51:12|0.016801
20:51:13|0.01682
20:51:14|0.016809
20:51:16|0.016809
20:51:16|0.016809
20:51:18|0.016796
20:51:19|0.016796
20:51:20|0.016796
20:51:21|0.016809
20:51:22|0.016809
20:51:23|0.016809
20:51:24|0.016809
20:51:25|0.016809
20:51:26|0.016809
20:51:27|0.016817
20:51:28|0.016817
20:51:29|0.016823
20:51:30|0.016803
20:51:31|0.016803
20:51:32|0.016815
20:51:33|0.016827
20:51:34|0.016829
20:51:35|0.01682
20:51:36|0.016823
20:51:37|0.016823
20:51:38|0.016838
20:51:39|0.016838
20:51:40|0.016838
20:51:41|0.016838
20:51:42|0.016838
20:51:43|0.016838
20:51:44|0.016832
20:51:45|0.016832
20:51:46|0.016832
20:51:47|0.016829
20:51:48|0.016829
20:51:49|0.016818
20:51:50|0.016821
20:51:51|0.016821
20:51:52|0.016821
20:51:53|0.016807
20:51:54|0.016831
20:51:55|0.016833
20:51:56|0.016833
20:51:57|0.016836
20:51:58|0.016836
20:51:59|0.016836
20:52:00|0.016836
20:52:01|0.016836
20:52:02|0.016836
20:52:03|0.016845
20:52:04|0.01684
20:52:05|0.016839
20:52:06|0.016839
20:52:07|0.016839
20:52:08|0.016829
20:52:09|0.016829
20:52:10|0.016835
20:52:11|0.016835
20:52:12|0.016835
20:52:13|0.016835
20:52:14|0.016838
20:52:15|0.016838
20:52:16|0.016838
20:52:17|0.016838
20:52:18|0.016838
20:52:19|0.016838
20:52:20|0.016838
20:52:21|0.016835
20:52:22|0.016827
20:52:23|0.016821
20:52:24|0.016821
20:52:25|0.016821
20:52:26|0.016821
20:52:27|0.016821
20:52:28|0.016821
20:52:29|0.016821
20:52:30|0.016821
20:52:31|0.016821
20:52:33|0.016819
20:52:33|0.016823
20:52:34|0.016821
20:52:35|0.016821
20:52:36|0.016816
20:52:37|0.016816
20:52:38|0.016816
20:52:40|0.016816
20:52:40|0.016816
20:52:42|0.016814
20:52:43|0.016814
20:52:44|0.01683
20:52:45|0.01683
20:52:46|0.01683
20:52:47|0.01683
20:52:48|0.01683
20:52:49|0.01683
20:52:50|0.01683
20:52:51|0.01683
20:52:51|0.01683
20:52:53|0.01683
20:52:54|0.01683
20:52:55|0.016826
20:52:56|0.01682
20:52:57|0.01682
20:52:58|0.01682
20:52:59|0.016819
20:53:00|0.016819
20:53:01|0.016819
20:53:01|0.01683
20:53:03|0.01681
20:53:03|0.016817
20:53:05|0.016816
20:53:06|0.01681
20:53:07|0.01681
20:53:08|0.016798
20:53:09|0.016798
20:53:09|0.01678
20:53:11|0.016776
20:53:12|0.016772
20:53:13|0.016761
20:53:13|0.016757
20:53:15|0.016747
20:53:16|0.016761
20:53:17|0.016747
20:53:18|0.016736
20:53:19|0.016736
20:53:20|0.01676
20:53:21|0.016746
20:53:22|0.016744
20:53:23|0.016744
20:53:24|0.016744
20:53:25|0.016762
20:53:26|0.016762
20:53:27|0.016762
20:53:27|0.016762
20:53:29|0.016754
20:53:30|0.016753
20:53:31|0.016752
20:53:32|0.016735
20:53:33|0.016735
20:53:33|0.016735
20:53:35|0.016753
20:53:36|0.016736
20:53:36|0.016728
20:53:38|0.016742
20:53:38|0.016742
20:53:40|0.016754
20:53:41|0.016745
20:53:42|0.016745
20:53:44|0.016745
20:53:44|0.016745
20:53:45|0.016745
20:53:46|0.016754
20:53:47|0.016754
20:53:48|0.016754
20:53:49|0.016762
20:53:50|0.016762
20:53:51|0.016762
20:53:52|0.016762
20:53:53|0.01677
20:53:54|0.01677
20:53:55|0.01677
20:53:56|0.016749
20:53:57|0.016749
20:53:58|0.016755
20:53:59|0.016755
20:54:00|0.016755
20:54:01|0.016773
20:54:02|0.016783
20:54:03|0.016779
20:54:04|0.016779
20:54:05|0.01678
20:54:06|0.016778
20:54:07|0.016788
20:54:08|0.016771
20:54:09|0.016771
20:54:11|0.016771
20:54:12|0.016771
20:54:12|0.016771
20:54:13|0.016755
20:54:15|0.016755
20:54:15|0.01676
20:54:17|0.01676
20:54:18|0.016759
20:54:19|0.016744
20:54:20|0.016744
20:54:21|0.016744
20:54:22|0.016744
20:54:23|0.016744
20:54:23|0.016744
20:54:24|0.016758
20:54:25|0.01675
20:54:27|0.01675
20:54:28|0.01675
20:54:28|0.01675
20:54:29|0.016758
20:54:31|0.016753
20:54:31|0.016753
20:54:32|0.016753
20:54:33|0.016753
20:54:34|0.016773
20:54:35|0.016773
20:54:36|0.016773
20:54:37|0.016773
20:54:38|0.016764
20:54:40|0.016764
20:54:40|0.016783
20:54:42|0.016783
20:54:43|0.016783
20:54:44|0.016783
20:54:45|0.016771
20:54:46|0.016771
20:54:47|0.016771
20:54:48|0.016771
20:54:49|0.016771
20:54:50|0.016754
20:54:51|0.016755
20:54:52|0.016755
20:54:53|0.016755
20:54:54|0.016745
20:54:55|0.016728
20:54:56|0.016727
20:54:57|0.016719
20:54:58|0.016724
20:54:59|0.016724
20:55:00|0.016722
20:55:01|0.016734
20:55:02|0.016734
20:55:03|0.016734
20:55:03|0.016737
20:55:06|0.016756
20:55:06|0.016756
20:55:07|0.016756
20:55:08|0.016756
20:55:09|0.016756
20:55:10|0.016756
20:55:11|0.016756
20:55:12|0.016759
20:55:13|0.016759
20:55:14|0.016759
20:55:15|0.016759
20:55:16|0.01676
20:55:17|0.016765
20:55:18|0.016765
20:55:19|0.016765
20:55:20|0.016765
20:55:21|0.016765
20:55:23|0.016761
20:55:23|0.016761
20:55:25|0.016777
20:55:25|0.016777
20:55:27|0.016777
20:55:27|0.016777
20:55:29|0.016777
20:55:29|0.016777
20:55:30|0.01679
20:55:31|0.01679
20:55:33|0.01679
20:55:33|0.01679
20:55:34|0.01679
20:55:35|0.01679
20:55:36|0.01679
20:55:37|0.01679
20:55:39|0.01679
20:55:39|0.01679
20:55:40|0.016783
20:55:41|0.016783
20:55:43|0.016791
20:55:44|0.016791
20:55:45|0.016766
20:55:47|0.016766
20:55:48|0.016792
20:55:48|0.01679
20:55:50|0.01679
20:55:50|0.016789
20:55:52|0.016789
20:55:53|0.016789
20:55:53|0.016789
20:55:54|0.016789
20:55:55|0.016789
20:55:57|0.016789
20:55:57|0.016811
20:55:58|0.016794
20:56:00|0.016794
20:56:01|0.01678
20:56:02|0.01678
20:56:02|0.016774
20:56:04|0.01678
20:56:05|0.016789
20:56:05|0.016789
20:56:07|0.016789
20:56:08|0.016789
20:56:09|0.016789
20:56:10|0.01678
20:56:11|0.01678
20:56:11|0.01678
20:56:13|0.01678
20:56:13|0.016772
20:56:15|0.016794
20:56:15|0.016793
20:56:17|0.016793
20:56:18|0.016794
20:56:19|0.016794
20:56:20|0.016794
20:56:20|0.016794
20:56:22|0.016794
20:56:23|0.016794
20:56:24|0.016794
20:56:25|0.016794
20:56:26|0.016794
20:56:26|0.016794
20:56:28|0.016793
20:56:29|0.016808
20:56:30|0.016808
20:56:31|0.016808
20:56:31|0.016808
20:56:33|0.016794
20:56:33|0.016792
20:56:34|0.016791
20:56:36|0.016791
20:56:37|0.016804
20:56:37|0.016811
20:56:39|0.016814
20:56:40|0.016814
20:56:40|0.016814
20:56:42|0.016804
20:56:43|0.01684
20:56:44|0.016834
20:56:45|0.016834
20:56:46|0.016834
20:56:47|0.016834
20:56:48|0.016834
20:56:49|0.016834
20:56:50|0.016832
20:56:51|0.016832
20:56:52|0.016832
20:56:53|0.016832
20:56:54|0.016832
20:56:55|0.016832
20:56:56|0.016824
20:56:57|0.016824
20:56:58|0.016828
20:56:59|0.016825
20:57:00|0.016825
20:57:01|0.01684
20:57:02|0.01684
20:57:03|0.01684
20:57:04|0.01684
20:57:05|0.016839
20:57:06|0.016839
20:57:07|0.016829
20:57:08|0.016829
20:57:09|0.016829
20:57:10|0.01683
20:57:11|0.016835
20:57:12|0.016816
20:57:13|0.016816
20:57:14|0.016816
20:57:15|0.016821
20:57:16|0.016816
20:57:17|0.016816
20:57:18|0.016816
20:57:19|0.016802
20:57:20|0.016802
20:57:21|0.016802
20:57:22|0.016816
20:57:23|0.016816
20:57:24|0.016816
20:57:25|0.016824
20:57:26|0.016824
20:57:27|0.016818
20:57:28|0.016818
20:57:29|0.016818
20:57:30|0.016824
20:57:31|0.016824
20:57:32|0.016824
20:57:33|0.016824
20:57:34|0.016824
20:57:35|0.016824
20:57:36|0.016818
20:57:37|0.016809
20:57:38|0.016809
20:57:39|0.016809
20:57:40|0.016809
20:57:41|0.016809
20:57:42|0.016809
20:57:43|0.016809
20:57:44|0.016825
20:57:46|0.016825
20:57:46|0.016825
20:57:48|0.016825
20:57:49|0.016824
20:57:50|0.016818
20:57:51|0.016818
20:57:52|0.016818
20:57:53|0.016806
20:57:53|0.016811
20:57:55|0.016819
20:57:55|0.016825
20:57:57|0.016812
20:57:58|0.016813
20:57:58|0.016813
20:57:59|0.016825
20:58:01|0.016821
20:58:01|0.016821
20:58:02|0.016821
20:58:04|0.016817
20:58:04|0.016832
20:58:06|0.016801
20:58:07|0.016801
20:58:08|0.016801
20:58:08|0.016801
20:58:10|0.016801
20:58:10|0.016801
20:58:12|0.016807
20:58:13|0.016807
20:58:14|0.016807
20:58:15|0.016807
20:58:16|0.016807
20:58:17|0.016807
20:58:18|0.016807
20:58:19|0.016804
20:58:20|0.01681
20:58:21|0.016818
20:58:22|0.016818
20:58:23|0.016818
20:58:24|0.016818
20:58:25|0.016826
20:58:26|0.016826
20:58:27|0.016826
20:58:28|0.016826
20:58:29|0.016819
20:58:30|0.016819
20:58:31|0.01681
20:58:32|0.01681
20:58:33|0.01681
20:58:34|0.016815
20:58:35|0.016826
20:58:36|0.01683
20:58:37|0.01683
20:58:38|0.01683
20:58:39|0.01683
20:58:40|0.016834
20:58:41|0.016834
20:58:42|0.016834
20:58:43|0.01683
20:58:44|0.01684
20:58:46|0.01684
20:58:47|0.016834
20:58:48|0.016834
20:58:49|0.016834
20:58:49|0.016834
20:58:51|0.016834
20:58:51|0.016834
20:58:52|0.016824
20:58:54|0.016824
20:58:54|0.016838
20:58:56|0.016838
20:58:57|0.016838
20:58:58|0.016848
20:58:58|0.016848
20:59:00|0.016843
20:59:01|0.016843
20:59:01|0.016848
20:59:03|0.016848
20:59:04|0.016848
20:59:04|0.016834
20:59:06|0.016834
20:59:07|0.016835
20:59:08|0.016835
20:59:09|0.016835
20:59:10|0.016835
20:59:11|0.016835
20:59:12|0.016835
20:59:13|0.016835
20:59:14|0.016835
20:59:15|0.016851
20:59:16|0.016851
20:59:17|0.016854
20:59:18|0.016852
20:59:19|0.016852
20:59:20|0.016852
20:59:21|0.01686
20:59:22|0.016855
20:59:23|0.016855
20:59:24|0.016855
20:59:25|0.016868
20:59:26|0.016868
20:59:27|0.016868
20:59:28|0.016868
20:59:29|0.016868
20:59:30|0.016872
20:59:31|0.016866
20:59:32|0.016864
20:59:33|0.016861
20:59:34|0.016855
20:59:35|0.016855
20:59:36|0.016857
20:59:37|0.016857
20:59:38|0.016857
20:59:39|0.016857
20:59:40|0.016857
20:59:41|0.016857
20:59:42|0.016855
20:59:43|0.016855
20:59:44|0.016855
20:59:45|0.016855
20:59:46|0.016855
20:59:48|0.016855
20:59:49|0.016845
20:59:50|0.016836
20:59:51|0.016836
20:59:52|0.016836
20:59:52|0.016836
20:59:54|0.016836
20:59:55|0.016851
20:59:56|0.016847
20:59:56|0.016847
20:59:57|0.016847
20:59:58|0.016838
21:00:00|0.016845
21:00:01|0.016845
21:00:02|0.016856
21:00:03|0.016855
21:00:03|0.016855
21:00:05|0.016855
21:00:06|0.016855
21:00:07|0.016863
21:00:08|0.016866
21:00:09|0.016866
21:00:10|0.016865
21:00:11|0.016865
21:00:12|0.016872
21:00:13|0.016866
21:00:14|0.016866
21:00:14|0.016897
21:00:16|0.016898
21:00:17|0.016905
21:00:18|0.016936
21:00:19|0.016938
21:00:20|0.016948
21:00:20|0.016952
21:00:21|0.016975
21:00:23|0.016974
21:00:24|0.016967
21:00:25|0.016975
21:00:26|0.016975
21:00:27|0.016969
21:00:28|0.016992
21:00:28|0.016986
21:00:30|0.016986
21:00:31|0.016983
21:00:32|0.016983
21:00:33|0.01698
21:00:34|0.016974
21:00:34|0.016965
21:00:35|0.01697
21:00:37|0.016965
21:00:38|0.016965
21:00:38|0.016954
21:00:39|0.016953
21:00:40|0.016935
21:00:41|0.016927
21:00:43|0.016921
21:00:43|0.016921
21:00:45|0.01692
21:00:46|0.01692
21:00:46|0.01692
21:00:48|0.01692
21:00:49|0.016918
21:00:50|0.016918
21:00:51|0.016903
21:00:52|0.016903
21:00:53|0.016903
21:00:54|0.016895
21:00:55|0.016892
21:00:56|0.016892
21:00:57|0.016892
21:00:58|0.016892
21:00:59|0.016904
21:01:00|0.016904
21:01:01|0.016887
21:01:02|0.016887
21:01:04|0.016881
21:01:05|0.016881
21:01:05|0.016881
21:01:06|0.016881
21:01:08|0.016881
21:01:09|0.016881
21:01:09|0.016898
21:01:11|0.016889
21:01:11|0.016889
21:01:12|0.016889
21:01:14|0.016889
21:01:14|0.016889
21:01:15|0.016889
21:01:16|0.016896
21:01:18|0.016889
21:01:18|0.016889
21:01:20|0.016889
21:01:20|0.016889
21:01:21|0.016889
21:01:22|0.016889
21:01:23|0.016889
21:01:24|0.016889
21:01:26|0.016889
21:01:27|0.016889
21:01:27|0.016888
21:01:28|0.016888
21:01:30|0.016888
21:01:31|0.016898
21:01:32|0.016898
21:01:32|0.016898
21:01:34|0.016898
21:01:35|0.016898
21:01:36|0.016908
21:01:37|0.016908
21:01:38|0.016908
21:01:39|0.016908
21:01:39|0.016899
21:01:41|0.016899
21:01:42|0.016899
21:01:43|0.016899
21:01:44|0.016917
21:01:45|0.016917
21:01:46|0.016917
21:01:47|0.016917
21:01:48|0.016917
21:01:49|0.016916
21:01:50|0.016911
21:01:51|0.016911
21:01:52|0.016911
21:01:53|0.016911
21:01:54|0.016923
21:01:55|0.016925
21:01:56|0.016925
21:01:57|0.016925
21:01:58|0.016925
21:01:59|0.016927
21:02:00|0.016905
21:02:01|0.016911
21:02:02|0.016911
21:02:03|0.016901
21:02:04|0.016907
21:02:05|0.01691
21:02:06|0.016904
21:02:07|0.016904
21:02:08|0.016904
21:02:09|0.016904
21:02:10|0.016904
21:02:12|0.016905
21:02:12|0.01691
21:02:13|0.01691
21:02:15|0.016926
21:02:15|0.016914
21:02:16|0.01692
21:02:17|0.01692
21:02:19|0.01692
21:02:19|0.016925
21:02:20|0.016927
21:02:21|0.016927
21:02:22|0.016927
21:02:23|0.016927
21:02:24|0.016944
21:02:26|0.016944
21:02:26|0.016944
21:02:27|0.016945
21:02:28|0.016933
21:02:29|0.016933
21:02:31|0.016933
21:02:31|0.016933
21:02:32|0.016933
21:02:33|0.016933
21:02:35|0.016933
21:02:35|0.016933
21:02:36|0.016933
21:02:37|0.016929
21:02:38|0.016929
21:02:39|0.016888
21:02:40|0.016888
21:02:42|0.016888
21:02:42|0.016875
21:02:43|0.016875
21:02:44|0.016875
21:02:46|0.016876
21:02:46|0.016876
21:02:47|0.016876
21:02:48|0.016872
21:02:49|0.016872
21:02:51|0.016872
21:02:52|0.016872
21:02:53|0.016872
21:02:54|0.016872
21:02:54|0.016872
21:02:56|0.016872
21:02:57|0.016872
21:02:58|0.016866
21:02:59|0.016866
21:03:00|0.016854
21:03:00|0.016854
21:03:02|0.016848
21:03:03|0.016848
21:03:04|0.016851
21:03:04|0.016872
21:03:06|0.016872
21:03:07|0.016872
21:03:08|0.016872
21:03:09|0.016872
21:03:10|0.016872
21:03:11|0.01686
21:03:12|0.016855
21:03:13|0.016855
21:03:14|0.016855
21:03:15|0.016868
21:03:16|0.016851
21:03:17|0.016858
21:03:18|0.016858
21:03:19|0.016859
21:03:20|0.016859
21:03:21|0.016859
21:03:22|0.016859
21:03:23|0.016855
21:03:24|0.016862
21:03:25|0.016862
21:03:26|0.016862
21:03:28|0.016862
21:03:28|0.016859
21:03:29|0.016859
21:03:30|0.016869
21:03:31|0.016869
21:03:32|0.016869
21:03:33|0.016869
21:03:34|0.016872
21:03:35|0.016861
21:03:36|0.016861
21:03:37|0.016861
21:03:38|0.016861
21:03:39|0.016861
21:03:40|0.016857
21:03:41|0.016857
21:03:42|0.016857
21:03:43|0.016857
21:03:44|0.01688
21:03:45|0.01688
21:03:46|0.01688
21:03:47|0.01688
21:03:48|0.01688
21:03:49|0.016876
21:03:51|0.016876
21:03:51|0.016876
21:03:53|0.016876
21:03:54|0.016876
21:03:55|0.016878
21:03:56|0.016878
21:03:57|0.016884
21:03:58|0.016884
21:03:59|0.016884
21:03:59|0.016884
21:04:01|0.016883
21:04:02|0.016883
21:04:03|0.016888
21:04:04|0.016888
21:04:05|0.016888
21:04:06|0.016888
21:04:07|0.016888
21:04:07|0.016882
21:04:09|0.016882
21:04:10|0.016882
21:04:11|0.016882
21:04:12|0.016888
21:04:13|0.016888
21:04:14|0.016887
21:04:15|0.016883
21:04:15|0.01688
21:04:17|0.01688
21:04:18|0.01688
21:04:19|0.016907
21:04:20|0.016907
21:04:21|0.016906
21:04:22|0.016917
21:04:23|0.016917
21:04:24|0.016919
21:04:25|0.016919
21:04:25|0.016919
21:04:27|0.016919
21:04:28|0.016909
21:04:29|0.016918
21:04:30|0.016918
21:04:31|0.016918
21:04:33|0.016916
21:04:34|0.016905
21:04:35|0.016905
21:04:35|0.016905
21:04:37|0.016905
21:04:37|0.016905
21:04:38|0.016905
21:04:39|0.016905
21:04:40|0.016913
21:04:41|0.016913
21:04:42|0.016906
21:04:43|0.016906
21:04:44|0.016906
21:04:46|0.016921
21:04:47|0.016921
21:04:48|0.016921
21:04:49|0.016921
21:04:49|0.016916
21:04:50|0.016916
21:04:52|0.016916
21:04:53|0.016916
21:04:54|0.016928
21:04:55|0.016927
21:04:56|0.016927
21:04:57|0.016925
21:04:59|0.01693
21:04:59|0.016934
21:05:00|0.016934
21:05:01|0.016934
21:05:02|0.016934
21:05:03|0.016934
21:05:04|0.016943
21:05:05|0.016943
21:05:06|0.016943
21:05:07|0.016943
21:05:08|0.016943
21:05:09|0.016933
21:05:10|0.016933
21:05:11|0.016925
21:05:12|0.016925
21:05:14|0.016923
21:05:14|0.016923
21:05:15|0.016914
21:05:17|0.016914
21:05:18|0.016914
21:05:18|0.016914
21:05:19|0.016913
21:05:20|0.016908
21:05:21|0.016905
21:05:22|0.016905
21:05:23|0.016905
21:05:24|0.016905
21:05:25|0.016905
21:05:26|0.016905
21:05:28|0.016905
21:05:29|0.016905
21:05:30|0.016905
21:05:30|0.016905
21:05:32|0.016905
21:05:33|0.016905
21:05:34|0.016905
21:05:34|0.016901
21:05:36|0.016901
21:05:37|0.016895
21:05:38|0.016895
21:05:39|0.016895
21:05:40|0.016895
21:05:41|0.016895
21:05:42|0.016895
21:05:42|0.016886
21:05:44|0.016886
21:05:45|0.016886
21:05:46|0.016886
21:05:46|0.016886
21:05:47|0.016886
21:05:49|0.016884
21:05:50|0.016876
21:05:51|0.016867
21:05:51|0.016867
21:05:53|0.016867
21:05:55|0.016871
21:05:55|0.016871
21:05:57|0.016871
21:05:57|0.016871
21:05:59|0.016871
21:05:59|0.01686
21:06:00|0.01686
21:06:01|0.01686
21:06:03|0.01686
21:06:04|0.01686
21:06:05|0.01686
21:06:06|0.01686
21:06:07|0.01686
21:06:07|0.01686
21:06:08|0.016856
21:06:09|0.016858
21:06:11|0.016858
21:06:12|0.016858
21:06:12|0.016858
21:06:14|0.016856
21:06:15|0.016859
21:06:15|0.016856
21:06:17|0.016856
21:06:17|0.016885
21:06:19|0.016872
21:06:20|0.016871
21:06:20|0.016871
21:06:21|0.016871
21:06:23|0.01688
21:06:23|0.01688
21:06:24|0.01688
21:06:26|0.01688
21:06:26|0.01688
21:06:27|0.01688
21:06:29|0.01688
21:06:30|0.01688
21:06:31|0.01688
21:06:32|0.01688
21:06:33|0.01688
21:06:33|0.01688
21:06:34|0.01688
21:06:35|0.01688
21:06:36|0.01688
21:06:38|0.016874
21:06:38|0.016874
21:06:39|0.016874
21:06:40|0.01687
21:06:42|0.01687
21:06:42|0.01687
21:06:43|0.01687
21:06:44|0.01687
21:06:45|0.01687
21:06:46|0.01687
21:06:47|0.01687
21:06:48|0.01687
21:06:49|0.016872
21:06:50|0.016872
21:06:52|0.016872
21:06:52|0.016872
21:06:54|0.016872
21:06:55|0.016872
21:06:57|0.016872
21:06:58|0.016869
21:06:59|0.016869
21:07:00|0.016869
21:07:01|0.016869
21:07:02|0.016869
21:07:03|0.016869
21:07:04|0.016869
21:07:05|0.016869
21:07:06|0.016869
21:07:06|0.016896
21:07:08|0.016888
21:07:09|0.016888
21:07:09|0.016888
21:07:11|0.016882
21:07:12|0.016873
21:07:13|0.016873
21:07:13|0.016873
21:07:15|0.016878
21:07:15|0.016878
21:07:17|0.016878
21:07:18|0.016878
21:07:19|0.016878
21:07:20|0.016878
21:07:21|0.016888
21:07:22|0.016888
21:07:23|0.016876
21:07:24|0.016876
21:07:25|0.016887
21:07:26|0.016876
21:07:27|0.016876
21:07:28|0.016881
21:07:29|0.016881
21:07:30|0.016881
21:07:31|0.016864
21:07:32|0.016864
21:07:33|0.016874
21:07:34|0.016874
21:07:35|0.016874
21:07:36|0.016874
21:07:37|0.016874
21:07:38|0.016874
21:07:39|0.016874
21:07:40|0.016874
21:07:41|0.016874
21:07:42|0.016874
21:07:43|0.016874
21:07:44|0.016874
21:07:45|0.01686
21:07:46|0.016871
21:07:47|0.016871
21:07:48|0.016857
21:07:49|0.016857
21:07:50|0.016857
21:07:51|0.016857
21:07:52|0.016857
21:07:53|0.016857
21:07:54|0.016857
21:07:56|0.016855
21:07:56|0.016855
21:07:57|0.016867
21:07:59|0.016859
21:07:59|0.016859
21:08:01|0.016859
21:08:02|0.016859
21:08:03|0.016859
21:08:04|0.016859
21:08:05|0.016852
21:08:05|0.016852
21:08:06|0.016852
21:08:08|0.016852
21:08:09|0.016852
21:08:10|0.016852
21:08:11|0.016852
21:08:12|0.016852
21:08:12|0.016851
21:08:14|0.016851
21:08:15|0.016851
21:08:16|0.016844
21:08:16|0.016844
21:08:18|0.01685
21:08:19|0.01685
21:08:20|0.01685
21:08:21|0.01685
21:08:21|0.01685
21:08:23|0.016847
21:08:24|0.016847
21:08:25|0.01684
21:08:26|0.01684
21:08:27|0.01684
21:08:28|0.01684
21:08:29|0.01684
21:08:30|0.01684
21:08:31|0.01684
21:08:32|0.016848
21:08:33|0.016848
21:08:34|0.016848
21:08:35|0.016848
21:08:36|0.016848
21:08:37|0.016849
21:08:38|0.016849
21:08:39|0.016849
21:08:40|0.016849
21:08:41|0.016849
21:08:42|0.016842
21:08:43|0.016842
21:08:44|0.016842
21:08:45|0.016842
21:08:46|0.016847
21:08:47|0.016847
21:08:48|0.016847
21:08:49|0.016847
21:08:50|0.016838
21:08:51|0.016838
21:08:52|0.016838
21:08:53|0.016838
21:08:54|0.016853
21:08:55|0.016861
21:08:56|0.016855
21:08:57|0.016857
21:08:58|0.016857
21:08:59|0.016863
21:09:00|0.016863
21:09:02|0.016863
21:09:02|0.016863
21:09:03|0.016862
21:09:04|0.016862
21:09:05|0.016862
21:09:06|0.016862
21:09:07|0.016862
21:09:08|0.016867
21:09:10|0.016877
21:09:10|0.016877
21:09:12|0.01688
21:09:12|0.016884
21:09:14|0.016887
21:09:15|0.016877
21:09:16|0.016877
21:09:16|0.016881
21:09:18|0.016888
21:09:19|0.016891
21:09:20|0.016891
21:09:21|0.016894
21:09:22|0.016905
21:09:23|0.016905
21:09:24|0.016905
21:09:25|0.016905
21:09:25|0.016905
21:09:27|0.016905
21:09:28|0.016905
21:09:29|0.016905
21:09:30|0.016905
21:09:31|0.016905
21:09:32|0.016897
21:09:33|0.016897
21:09:34|0.016898
21:09:35|0.016898
21:09:36|0.016898
21:09:37|0.016898
21:09:38|0.016888
21:09:39|0.016888
21:09:40|0.016888
21:09:41|0.016888
21:09:42|0.0169
21:09:43|0.016907
21:09:44|0.016905
21:09:45|0.016905
21:09:46|0.016905
21:09:47|0.016905
21:09:48|0.016905
21:09:49|0.016905
21:09:50|0.016905
21:09:51|0.016905
21:09:52|0.016905
21:09:53|0.016905
21:09:54|0.016905
21:09:55|0.016911
21:09:56|0.016911
21:09:58|0.016918
21:09:58|0.016918
21:09:59|0.016918
21:10:00|0.016921
21:10:01|0.016921
21:10:02|0.016921
21:10:03|0.016921
21:10:04|0.016927
21:10:05|0.016946
21:10:06|0.016946
21:10:07|0.016946
21:10:08|0.016946
21:10:09|0.016936
21:10:10|0.016953
21:10:11|0.016966
21:10:13|0.01695
21:10:14|0.01695
21:10:15|0.016947
21:10:16|0.016947
21:10:17|0.016947
21:10:18|0.016969
21:10:19|0.016969
21:10:20|0.016957
21:10:21|0.016957
21:10:22|0.016967
21:10:23|0.016967
21:10:23|0.016967
21:10:24|0.016977
21:10:26|0.016977
21:10:27|0.016977
21:10:27|0.016977
21:10:29|0.016977
21:10:30|0.016977
21:10:31|0.016977
21:10:32|0.016985
21:10:32|0.016985
21:10:33|0.016973
21:10:35|0.016973
21:10:36|0.016973
21:10:36|0.016963
21:10:38|0.016963
21:10:39|0.016968
21:10:40|0.016976
21:10:41|0.016976
21:10:42|0.016976
21:10:43|0.016976
21:10:44|0.016976
21:10:44|0.016976
21:10:46|0.016965
21:10:47|0.016965
21:10:48|0.016965
21:10:49|0.016965
21:10:50|0.016947
21:10:51|0.016953
21:10:52|0.016953
21:10:53|0.016953
21:10:54|0.016953
21:10:55|0.016953
21:10:55|0.016953
21:10:56|0.016945
21:10:58|0.016945
21:11:00|0.016945
21:11:00|0.016935
21:11:01|0.016945
21:11:02|0.016945
21:11:03|0.016945
21:11:04|0.016929
21:11:05|0.016929
21:11:06|0.016929
21:11:07|0.016929
21:11:08|0.016945
21:11:10|0.016934
21:11:10|0.016934
21:11:12|0.016934
21:11:12|0.016942
21:11:13|0.016942
21:11:15|0.016936
21:11:16|0.016936
21:11:16|0.016936
21:11:18|0.016936
21:11:18|0.016929
21:11:20|0.016929
21:11:20|0.016929
21:11:22|0.016929
21:11:22|0.016929
21:11:23|0.016929
21:11:25|0.016929
21:11:26|0.016929
21:11:27|0.016929
21:11:28|0.016929
21:11:28|0.016929
21:11:29|0.016929
21:11:30|0.016929
21:11:31|0.016929
21:11:32|0.016929
21:11:33|0.016929
21:11:34|0.016929
21:11:36|0.016929
21:11:36|0.016929
21:11:37|0.016924
21:11:39|0.016925
21:11:40|0.016925
21:11:41|0.016925
21:11:41|0.016924
21:11:42|0.016924
21:11:44|0.016913
21:11:45|0.016913
21:11:45|0.016913
21:11:46|0.016916
21:11:47|0.016916
21:11:48|0.016916
21:11:50|0.016911
21:11:51|0.016915
21:11:51|0.016915
21:11:52|0.016915
21:11:53|0.016915
21:11:54|0.016915
21:11:55|0.016915
21:11:57|0.016915
21:11:57|0.016915
21:11:59|0.016915
21:12:00|0.016909
21:12:01|0.016909
21:12:03|0.016905
21:12:03|0.016905
21:12:04|0.016905
21:12:05|0.016905
21:12:07|0.016905
21:12:08|0.016925
21:12:09|0.016931
21:12:09|0.016917
21:12:11|0.016917
21:12:11|0.016917
21:12:12|0.016916
21:12:13|0.016917
21:12:14|0.016917
21:12:15|0.016916
21:12:17|0.016912
21:12:18|0.016912
21:12:18|0.016912
21:12:20|0.016912
21:12:21|0.016912
21:12:22|0.016912
21:12:23|0.016912
21:12:24|0.016915
21:12:25|0.016915
21:12:26|0.016915
21:12:27|0.016915
21:12:28|0.016915
21:12:29|0.016915
21:12:30|0.016915
21:12:31|0.016915
21:12:32|0.016915
21:12:33|0.016915
21:12:34|0.016915
21:12:35|0.016911
21:12:36|0.016911
21:12:37|0.016911
21:12:38|0.016914
21:12:39|0.016915
21:12:40|0.016915
21:12:41|0.016915
21:12:42|0.016915
21:12:43|0.016915
21:12:44|0.016915
21:12:45|0.016915
21:12:46|0.016915
21:12:47|0.016915
21:12:48|0.016915
21:12:49|0.016915
21:12:50|0.016904
21:12:51|0.016904
21:12:52|0.016915
21:12:53|0.016915
21:12:54|0.016915
21:12:55|0.016915
21:12:56|0.016906
21:12:57|0.016906
21:12:58|0.016906
21:12:59|0.016906
21:13:00|0.016915
21:13:02|0.016924
21:13:02|0.016924
21:13:03|0.016924
21:13:05|0.016924
21:13:06|0.016922
21:13:07|0.016922
21:13:08|0.016922
21:13:08|0.016922
21:13:10|0.016922
21:13:11|0.016912
21:13:12|0.016912
21:13:13|0.016912
21:13:14|0.016912
21:13:15|0.016912
21:13:16|0.016912
21:13:17|0.016912
21:13:18|0.016922
21:13:19|0.016925
21:13:20|0.016925
21:13:21|0.016925
21:13:22|0.016925
21:13:23|0.016925
21:13:24|0.016925
21:13:25|0.016925
21:13:26|0.016925
21:13:27|0.016925
21:13:28|0.016925
21:13:29|0.016925
21:13:30|0.016903
21:13:31|0.016919
21:13:32|0.016919
21:13:33|0.016919
21:13:34|0.016919
21:13:35|0.016897
21:13:36|0.016889
21:13:37|0.016889
21:13:38|0.016889
21:13:39|0.016889
21:13:40|0.016889
21:13:41|0.016889
21:13:42|0.016889
21:13:43|0.016889
21:13:44|0.016889
21:13:45|0.016889
21:13:46|0.016889
21:13:47|0.016889
21:13:48|0.016889
21:13:49|0.016882
21:13:50|0.016882
21:13:51|0.016882
21:13:52|0.016882
21:13:53|0.016882
21:13:54|0.016882
21:13:55|0.016882
21:13:57|0.016882
21:13:57|0.016882
21:13:58|0.016897
21:14:00|0.016897
21:14:01|0.016897
21:14:02|0.016906
21:14:03|0.016906
21:14:04|0.016914
21:14:05|0.016901
21:14:06|0.016901
21:14:07|0.016901
21:14:08|0.016901
21:14:09|0.016916
21:14:10|0.016916
21:14:11|0.016916
21:14:12|0.016916
21:14:13|0.016916
21:14:14|0.016916
21:14:15|0.016916
21:14:15|0.016916
21:14:17|0.016916
21:14:18|0.016916
21:14:19|0.016916
21:14:20|0.016916
21:14:21|0.016916
21:14:22|0.016916
21:14:23|0.016916
21:14:24|0.016921
21:14:25|0.016922
21:14:26|0.016922
21:14:27|0.016922
21:14:28|0.016925
21:14:29|0.016924
21:14:30|0.016924
21:14:31|0.016924
21:14:32|0.016924
21:14:33|0.016924
21:14:34|0.016924
21:14:35|0.016924
21:14:36|0.016925
21:14:37|0.016925
21:14:38|0.016925
21:14:39|0.016925
21:14:40|0.016925
21:14:41|0.016925
21:14:42|0.016925
21:14:43|0.016925
21:14:44|0.016925
21:14:45|0.016914
21:14:46|0.016925
21:14:48|0.016925
21:14:48|0.016925
21:14:49|0.016925
21:14:50|0.016925
21:14:51|0.016925
21:14:52|0.016925
21:14:53|0.016925
21:14:54|0.016925
21:14:56|0.016925
21:14:56|0.016925
21:14:57|0.01693
21:14:58|0.01693
21:14:59|0.01693
21:15:00|0.01693
21:15:02|0.01693
21:15:03|0.01693
21:15:04|0.01693
21:15:05|0.01693
21:15:05|0.01693
21:15:07|0.016934
21:15:08|0.016934
21:15:08|0.016934
21:15:10|0.016918
21:15:11|0.016918
21:15:12|0.016918
21:15:13|0.016918
21:15:14|0.016918
21:15:15|0.016918
21:15:16|0.016918
21:15:17|0.016918
21:15:18|0.016918
21:15:19|0.016918
21:15:20|0.016918
21:15:21|0.016918
21:15:23|0.016918
21:15:23|0.016918
21:15:24|0.016918
21:15:25|0.016918
21:15:26|0.016918
21:15:27|0.016918
21:15:28|0.016918
21:15:29|0.016918
21:15:30|0.016918
21:15:31|0.016918
21:15:32|0.016914
21:15:33|0.016914
21:15:34|0.016914
21:15:35|0.016914
21:15:36|0.016914
21:15:37|0.016914
21:15:38|0.016914
21:15:39|0.016914
21:15:40|0.016914
21:15:41|0.016914
21:15:42|0.016914
21:15:43|0.01691
21:15:44|0.01691
21:15:45|0.01691
21:15:46|0.01691
21:15:47|0.01691
21:15:48|0.01691
21:15:49|0.01691
21:15:50|0.016907
21:15:51|0.016905
21:15:52|0.016888
21:15:53|0.016888
21:15:54|0.016888
21:15:55|0.016883
21:15:56|0.016881
21:15:57|0.016881
21:15:58|0.016881
21:15:59|0.016871
21:16:00|0.016871
21:16:01|0.016874
21:16:03|0.016874
21:16:04|0.01688
21:16:06|0.01688
21:16:06|0.01688
21:16:07|0.01688
21:16:08|0.01688
21:16:09|0.01688
21:16:10|0.016876
21:16:11|0.016857
21:16:12|0.016857
21:16:13|0.016857
21:16:14|0.016857
21:16:15|0.016857
21:16:16|0.016857
21:16:17|0.016857
21:16:18|0.016856
21:16:19|0.016856
21:16:20|0.016856
21:16:21|0.016855
21:16:22|0.016855
21:16:23|0.016855
21:16:24|0.016855
21:16:25|0.016853
21:16:26|0.016853
21:16:27|0.016853
21:16:28|0.016853
21:16:29|0.016849
21:16:30|0.01685
21:16:31|0.01685
21:16:32|0.01685
21:16:33|0.016863
21:16:34|0.016868
21:16:35|0.016868
21:16:36|0.016868
21:16:37|0.016868
21:16:38|0.016868
21:16:39|0.016868
21:16:40|0.016868
21:16:41|0.016868
21:16:42|0.016868
21:16:43|0.016869
21:16:44|0.016869
21:16:45|0.016869
21:16:46|0.016876
21:16:47|0.016878
21:16:48|0.016878
21:16:49|0.016878
21:16:50|0.016878
21:16:51|0.016878
21:16:52|0.016878
21:16:53|0.016878
21:16:54|0.016878
21:16:55|0.016872
21:16:56|0.016872
21:16:57|0.016872
21:16:58|0.016872
21:16:59|0.016872
21:17:00|0.016872
21:17:01|0.016872
21:17:02|0.01688
21:17:04|0.016874
21:17:05|0.016874
21:17:06|0.016874
21:17:07|0.016874
21:17:08|0.016874
21:17:09|0.016874
21:17:09|0.01688
21:17:11|0.01688
21:17:11|0.01688
21:17:13|0.01688
21:17:13|0.01688
21:17:15|0.01688
21:17:16|0.01688
21:17:17|0.01688
21:17:18|0.01687
21:17:19|0.01687
21:17:20|0.016866
21:17:21|0.016866
21:17:22|0.016866
21:17:23|0.016866
21:17:24|0.016866
21:17:25|0.016866
21:17:26|0.016866
21:17:27|0.016866
21:17:28|0.016866
21:17:29|0.016866
21:17:29|0.016866
21:17:31|0.016866
21:17:31|0.016878
21:17:33|0.016878
21:17:34|0.016878
21:17:35|0.016878
21:17:36|0.016885
21:17:37|0.016885
21:17:38|0.016885
21:17:39|0.016885
21:17:40|0.016887
21:17:41|0.016887
21:17:42|0.016887
21:17:43|0.016887
21:17:44|0.016887
21:17:45|0.016887
21:17:46|0.016887
21:17:47|0.016887
21:17:48|0.016888
21:17:49|0.016888
21:17:50|0.016888
21:17:51|0.016888
21:17:52|0.016888
21:17:54|0.016888
21:17:54|0.016888
21:17:55|0.016901
21:17:56|0.016901
21:17:57|0.016901
21:17:58|0.016901
21:17:59|0.016901
21:18:00|0.016901
21:18:01|0.016901
21:18:02|0.016901
21:18:03|0.016901
21:18:04|0.016901
21:18:06|0.016895
21:18:07|0.016895
21:18:09|0.016895
21:18:10|0.016903
21:18:11|0.016897
21:18:12|0.016897
21:18:12|0.016897
21:18:14|0.016897
21:18:15|0.016897
21:18:16|0.016896
21:18:17|0.016896
21:18:18|0.016896
21:18:19|0.016895
21:18:20|0.016895
21:18:21|0.016895
21:18:22|0.016895
21:18:23|0.016895
21:18:24|0.016892
21:18:25|0.016892
21:18:26|0.016892
21:18:27|0.016892
21:18:28|0.016892
21:18:29|0.016892
21:18:30|0.016892
21:18:31|0.016892
21:18:32|0.016892
21:18:33|0.016892
21:18:34|0.016892
21:18:35|0.016892
21:18:36|0.016892
21:18:37|0.016892
21:18:38|0.016892
21:18:39|0.016892
21:18:40|0.016892
21:18:41|0.016889
21:18:42|0.016889
21:18:43|0.016889
21:18:44|0.016889
21:18:45|0.016889
21:18:46|0.016891
21:18:47|0.016891
21:18:48|0.016891
21:18:49|0.016878
21:18:50|0.016878
21:18:51|0.016878
21:18:53|0.016878
21:18:53|0.016878
21:18:54|0.016878
21:18:55|0.016878
21:18:56|0.016878
21:18:57|0.016882
21:18:58|0.016882
21:18:59|0.016882
21:19:00|0.016882
21:19:01|0.01688
21:19:02|0.01688
21:19:03|0.01688
21:19:04|0.01688
21:19:06|0.01688
21:19:07|0.01688
21:19:08|0.016881
21:19:09|0.01688
21:19:10|0.01688
21:19:11|0.01688
21:19:12|0.01688
21:19:13|0.01688
21:19:14|0.01688
21:19:15|0.016876
21:19:16|0.016876
21:19:17|0.016876
21:19:18|0.016876
21:19:19|0.016876
21:19:20|0.016882
21:19:21|0.016882
21:19:22|0.016882
21:19:23|0.016882
21:19:24|0.016882
21:19:25|0.016892
21:19:26|0.016892
21:19:27|0.016892
21:19:28|0.016892
21:19:29|0.016892
21:19:30|0.016892
21:19:31|0.016892
21:19:32|0.016892
21:19:33|0.016892
21:19:34|0.016892
21:19:35|0.016892
21:19:36|0.016892
21:19:37|0.016892
21:19:38|0.016889
21:19:39|0.016889
21:19:40|0.016889
21:19:41|0.016878
21:19:42|0.016878
21:19:43|0.016878
21:19:44|0.016878
21:19:45|0.016878
21:19:46|0.016878
21:19:47|0.016878
21:19:48|0.016878
21:19:49|0.016878
21:19:50|0.016878
21:19:51|0.01689
21:19:52|0.01689
21:19:53|0.01689
21:19:54|0.016881
21:19:55|0.016857
21:19:56|0.016852
21:19:57|0.016852
21:19:58|0.016848
21:19:59|0.016848
21:20:00|0.016848
21:20:01|0.016848
21:20:02|0.016848
21:20:03|0.016848
21:20:04|0.016848
21:20:05|0.016848
21:20:06|0.016848
21:20:08|0.016847
21:20:08|0.016858
21:20:10|0.016853
21:20:11|0.016854
21:20:12|0.016869
21:20:13|0.016869
21:20:14|0.016853
21:20:15|0.016865
21:20:16|0.016865
21:20:17|0.016855
21:20:18|0.016854
21:20:19|0.016854
21:20:20|0.016854
21:20:21|0.016854
21:20:22|0.016854
21:20:23|0.016857
21:20:24|0.016857
21:20:25|0.016857
21:20:26|0.016857
21:20:27|0.016857
21:20:28|0.016857
21:20:29|0.016857
21:20:30|0.016857
21:20:31|0.016857
21:20:32|0.016857
21:20:33|0.016857
21:20:34|0.016857
21:20:35|0.016864
21:20:36|0.01686
21:20:37|0.01686
21:20:38|0.01686
21:20:39|0.01686
21:20:40|0.01686
21:20:41|0.01686
21:20:42|0.01686
21:20:43|0.01686
21:20:44|0.01686
21:20:45|0.01686
21:20:46|0.01686
21:20:47|0.01686
21:20:48|0.01686
21:20:49|0.016858
21:20:50|0.016858
21:20:51|0.016855
21:20:52|0.016855
21:20:53|0.016858
21:20:54|0.016858
21:20:55|0.016858
21:20:56|0.016858
21:20:57|0.016854
21:20:58|0.016861
21:20:59|0.016861
21:21:00|0.016861
21:21:01|0.016861
21:21:02|0.016861
21:21:03|0.016861
21:21:04|0.016861
21:21:05|0.016861
21:21:06|0.016861
21:21:08|0.016854
21:21:09|0.016854
21:21:10|0.016854
21:21:11|0.016854
21:21:12|0.016854
21:21:13|0.016854
21:21:14|0.016854
21:21:15|0.016854
21:21:16|0.016854
21:21:17|0.016854
21:21:18|0.016854
21:21:19|0.016846
21:21:20|0.016846
21:21:21|0.016846
21:21:22|0.016846
21:21:23|0.016846
21:21:24|0.016846
21:21:25|0.016846
21:21:26|0.016846
21:21:27|0.016846
21:21:28|0.016843
21:21:29|0.016843
21:21:30|0.016843
21:21:31|0.016843
21:21:32|0.016843
21:21:33|0.016843
21:21:34|0.016843
21:21:35|0.016827
21:21:36|0.016827
21:21:37|0.016827
21:21:38|0.016818
21:21:39|0.016827
21:21:40|0.016818
21:21:41|0.016818
21:21:42|0.016818
21:21:44|0.016818
21:21:44|0.016815
21:21:45|0.01682
21:21:46|0.016816
21:21:47|0.016813
21:21:48|0.016813
21:21:49|0.016813
21:21:50|0.016813
21:21:51|0.016813
21:21:52|0.016813
21:21:53|0.016811
21:21:54|0.016811
21:21:55|0.016809
21:21:56|0.016809
21:21:57|0.016809
21:21:58|0.016806
21:21:59|0.016804
21:22:00|0.016805
21:22:01|0.016805
21:22:02|0.016804
21:22:03|0.016804
21:22:04|0.016808
21:22:05|0.016808
21:22:06|0.016798
21:22:07|0.016787
21:22:09|0.016787
21:22:10|0.016787
21:22:11|0.016787
21:22:12|0.016787
21:22:13|0.016786
21:22:14|0.016813
21:22:15|0.016825
21:22:16|0.016827
21:22:17|0.016827
21:22:18|0.016827
21:22:19|0.016827
21:22:19|0.016827
21:22:21|0.016827
21:22:22|0.016827
21:22:23|0.016827
21:22:24|0.016828
21:22:25|0.016826
21:22:26|0.016826
21:22:26|0.016826
21:22:28|0.01682
21:22:28|0.01682
21:22:29|0.016825
21:22:31|0.016825
21:22:32|0.016825
21:22:33|0.016818
21:22:34|0.016818
21:22:35|0.016818
21:22:36|0.016808
21:22:36|0.016819
21:22:38|0.016819
21:22:39|0.016819
21:22:40|0.016808
21:22:41|0.016808
21:22:42|0.016808
21:22:43|0.016808
21:22:44|0.016808
21:22:44|0.016808
21:22:46|0.016797
21:22:46|0.016797
21:22:48|0.016797
21:22:49|0.016797
21:22:50|0.016797
21:22:51|0.016793
21:22:52|0.016793
21:22:53|0.016793
21:22:54|0.01679
21:22:55|0.01679
21:22:55|0.01679
21:22:57|0.01679
21:22:58|0.01679
21:22:58|0.01679
21:23:00|0.01679
21:23:01|0.016783
21:23:02|0.016784
21:23:03|0.016784
21:23:04|0.016784
21:23:05|0.016784
21:23:05|0.016784
21:23:06|0.016784
21:23:08|0.016784
21:23:08|0.016783
21:23:10|0.016784
21:23:12|0.016784
21:23:12|0.016784
21:23:14|0.016784
21:23:15|0.016784
21:23:16|0.016784
21:23:16|0.016784
21:23:18|0.016784
21:23:19|0.016786
21:23:20|0.016786
21:23:21|0.016786
21:23:22|0.016786
21:23:23|0.016794
21:23:24|0.016794
21:23:25|0.016791
21:23:26|0.016791
21:23:27|0.016791
21:23:28|0.016791
21:23:29|0.016791
21:23:30|0.016798
21:23:31|0.016798
21:23:32|0.016798
21:23:33|0.016792
21:23:34|0.016792
21:23:35|0.016792
21:23:36|0.016792
21:23:37|0.016792
21:23:38|0.016792
21:23:39|0.016785
21:23:40|0.016785
21:23:41|0.016785
21:23:42|0.016785
21:23:43|0.016785
21:23:44|0.016785
21:23:45|0.016788
21:23:46|0.016788
21:23:47|0.016788
21:23:48|0.016791
21:23:49|0.016791
21:23:50|0.016791
21:23:51|0.016788
21:23:52|0.016788
21:23:53|0.016788
21:23:54|0.016788
21:23:55|0.016799
21:23:56|0.016815
21:23:57|0.016815
21:23:58|0.016816
21:23:59|0.016816
21:24:00|0.016807
21:24:01|0.016807
21:24:02|0.016819
21:24:03|0.016827
21:24:04|0.016827
21:24:05|0.016818
21:24:06|0.016818
21:24:07|0.016818
21:24:08|0.016813
21:24:09|0.016813
21:24:10|0.016813
21:24:11|0.016813
21:24:13|0.016813
21:24:14|0.016813
21:24:15|0.016813
21:24:16|0.016817
21:24:17|0.016817
21:24:18|0.016817
21:24:20|0.016808
21:24:20|0.016808
21:24:21|0.016808
21:24:22|0.016819
21:24:23|0.016815
21:24:24|0.016817
21:24:25|0.016817
21:24:26|0.016817
21:24:27|0.01682
21:24:28|0.01682
21:24:29|0.01682
21:24:30|0.01682
21:24:31|0.01682
21:24:32|0.01682
21:24:34|0.016821
21:24:34|0.016821
21:24:35|0.016821
21:24:37|0.016821
21:24:37|0.016821
21:24:38|0.016821
21:24:39|0.016814
21:24:40|0.016814
21:24:41|0.016814
21:24:42|0.016814
21:24:44|0.016814
21:24:45|0.016814
21:24:45|0.016814
21:24:47|0.016814
21:24:47|0.016814
21:24:48|0.01682
21:24:49|0.01682
21:24:50|0.01682
21:24:51|0.01682
21:24:53|0.01682
21:24:53|0.01682
21:24:54|0.016807
21:24:56|0.016807
21:24:57|0.016807
21:24:57|0.016808
21:24:58|0.016808
21:24:59|0.016808
21:25:01|0.016808
21:25:02|0.016808
21:25:03|0.016808
21:25:03|0.016808
21:25:05|0.016808
21:25:06|0.016808
21:25:06|0.016808
21:25:07|0.016808
21:25:08|0.016808
21:25:09|0.01679
21:25:11|0.01679
21:25:12|0.01679
21:25:13|0.01679
21:25:14|0.016797
21:25:15|0.016797
21:25:16|0.016797
21:25:17|0.016797
21:25:18|0.016797
21:25:19|0.016797
21:25:20|0.016785
21:25:21|0.016785
21:25:22|0.016805
21:25:23|0.016805
21:25:24|0.016805
21:25:25|0.016805
21:25:26|0.016796
21:25:27|0.016796
21:25:28|0.016796
21:25:29|0.0168
21:25:30|0.016805
21:25:30|0.016805
21:25:32|0.016805
21:25:33|0.016805
21:25:34|0.016805
21:25:35|0.016805
21:25:36|0.016805
21:25:37|0.016805
21:25:38|0.016805
21:25:39|0.016805
21:25:40|0.016805
21:25:41|0.016793
21:25:41|0.016793
21:25:43|0.016793
21:25:44|0.016793
21:25:45|0.016793
21:25:46|0.016793
21:25:46|0.016793
21:25:48|0.016793
21:25:49|0.016784
21:25:50|0.016784
21:25:51|0.016784
21:25:52|0.016784
21:25:53|0.016784
21:25:54|0.016784
21:25:55|0.016778
21:25:56|0.016778
21:25:56|0.016778
21:25:58|0.016778
21:25:59|0.016778
21:25:59|0.016783
21:26:01|0.016783
21:26:02|0.016789
21:26:03|0.016789
21:26:04|0.016789
21:26:05|0.016789
21:26:05|0.016788
21:26:07|0.016788
21:26:08|0.016784
21:26:08|0.016784
21:26:10|0.016784
21:26:11|0.016784
21:26:12|0.016784
21:26:13|0.016784
21:26:14|0.016784
21:26:16|0.016784
21:26:17|0.016779
21:26:18|0.016779
21:26:18|0.016779
21:26:20|0.016779
21:26:21|0.016779
21:26:22|0.016785
21:26:23|0.016785
21:26:24|0.016785
21:26:25|0.016786
21:26:25|0.016786
21:26:27|0.016786
21:26:28|0.016786
21:26:29|0.016786
21:26:30|0.01679
21:26:31|0.01679
21:26:32|0.01679
21:26:33|0.01679
21:26:34|0.016776
21:26:35|0.016776
21:26:36|0.016776
21:26:37|0.016776
21:26:38|0.016776
21:26:39|0.016776
21:26:40|0.016776
21:26:41|0.016776
21:26:42|0.016776
21:26:43|0.016776
21:26:44|0.016776
21:26:46|0.016776
21:26:46|0.016776
21:26:47|0.016776
21:26:48|0.016776
21:26:49|0.016776
21:26:50|0.016776
21:26:51|0.016776
21:26:52|0.016776
21:26:53|0.016776
21:26:54|0.016774
21:26:55|0.01677
21:26:56|0.016767
21:26:57|0.016767
21:26:58|0.016767
21:26:59|0.016767
21:27:00|0.016767
21:27:01|0.016773
21:27:02|0.016775
21:27:03|0.016775
21:27:04|0.016775
21:27:05|0.016775
21:27:06|0.016775
21:27:07|0.016775
21:27:08|0.016775
21:27:09|0.016775
21:27:10|0.016775
21:27:11|0.016775
21:27:12|0.016775
21:27:14|0.016775
21:27:14|0.016775
21:27:16|0.016768
21:27:17|0.016768
21:27:18|0.016768
21:27:18|0.016768
21:27:20|0.016768
21:27:21|0.016768
21:27:22|0.016768
21:27:23|0.016768
21:27:24|0.016786
21:27:25|0.016792
21:27:26|0.016792
21:27:27|0.016792
21:27:28|0.016791
21:27:29|0.016792
21:27:30|0.016792
21:27:31|0.016792
21:27:32|0.016792
21:27:33|0.016792
21:27:34|0.016792
21:27:35|0.016792
21:27:37|0.016792
21:27:37|0.016792
21:27:38|0.016792
21:27:39|0.016792
21:27:40|0.016792
21:27:41|0.016807
21:27:42|0.016807
21:27:43|0.016807
21:27:44|0.016807
21:27:45|0.016807
21:27:46|0.016807
21:27:47|0.016808
21:27:48|0.016808
21:27:49|0.016808
21:27:51|0.016808
21:27:51|0.016808
21:27:52|0.016808
21:27:53|0.016808
21:27:55|0.016818
21:27:55|0.016818
21:27:56|0.016818
21:27:57|0.016818
21:27:58|0.016798
21:27:59|0.016798
21:28:00|0.016798
21:28:01|0.016798
21:28:02|0.016798
21:28:03|0.016798
21:28:04|0.016798
21:28:05|0.016798
21:28:06|0.016798
21:28:07|0.016798
21:28:08|0.016798
21:28:09|0.0168
21:28:11|0.016788
21:28:11|0.016788
21:28:12|0.016788
21:28:14|0.016788
21:28:15|0.016788
21:28:16|0.016788
21:28:17|0.016788
21:28:18|0.016791
21:28:19|0.016791
21:28:20|0.016791
21:28:21|0.016791
21:28:22|0.016791
21:28:23|0.016791
21:28:24|0.016792
21:28:25|0.016792
21:28:26|0.016799
21:28:27|0.016799
21:28:28|0.016799
21:28:29|0.016799
21:28:30|0.01679
21:28:31|0.016798
21:28:32|0.016798
21:28:33|0.016802
21:28:34|0.016802
21:28:35|0.016802
21:28:36|0.016793
21:28:37|0.016793
21:28:38|0.016793
21:28:39|0.016788
21:28:40|0.016788
21:28:41|0.016788
21:28:42|0.016788
21:28:43|0.016793
21:28:44|0.016802
21:28:45|0.016802
21:28:46|0.016803
21:28:47|0.016805
21:28:48|0.016805
21:28:49|0.016805
21:28:50|0.016802
21:28:51|0.016802
21:28:52|0.0168
21:28:54|0.0168
21:28:54|0.0168
21:28:55|0.0168
21:28:56|0.0168
21:28:57|0.0168
21:28:58|0.0168
21:28:59|0.0168
21:29:00|0.0168
21:29:01|0.016811
21:29:02|0.016811
21:29:03|0.016811
21:29:05|0.016811
21:29:05|0.016811
21:29:07|0.016811
21:29:08|0.016811
21:29:09|0.016811
21:29:09|0.016811
21:29:11|0.016811
21:29:12|0.016811
21:29:13|0.016811
21:29:14|0.016811
21:29:15|0.016802
21:29:16|0.016802
21:29:18|0.016802
21:29:18|0.016802
21:29:20|0.016802
21:29:21|0.016802
21:29:22|0.016802
21:29:23|0.016802
21:29:24|0.016802
21:29:25|0.016815
21:29:26|0.016815
21:29:27|0.016815
21:29:28|0.016815
21:29:29|0.016815
21:29:30|0.016815
21:29:31|0.016811
21:29:32|0.016811
21:29:33|0.016811
21:29:34|0.016811
21:29:35|0.016811
21:29:36|0.016811
21:29:37|0.016825
21:29:38|0.016825
21:29:39|0.016825
21:29:40|0.016825
21:29:41|0.016837
21:29:42|0.016837
21:29:43|0.016838
21:29:44|0.016841
21:29:45|0.016857
21:29:46|0.016861
21:29:47|0.016861
21:29:48|0.016861
21:29:49|0.016872
21:29:50|0.01688
21:29:51|0.016883
21:29:52|0.016884
21:29:53|0.016884
21:29:54|0.016884
21:29:55|0.016884
21:29:56|0.016884
21:29:57|0.016884
21:29:58|0.016884
21:29:59|0.016884
21:30:00|0.016871
21:30:01|0.016874
21:30:02|0.016864
21:30:03|0.016864
21:30:04|0.016864
21:30:05|0.016863
21:30:06|0.016863
21:30:07|0.016857
21:30:08|0.016861
21:30:09|0.016861
21:30:10|0.016861
21:30:11|0.016861
21:30:12|0.016861
21:30:13|0.016861
21:30:14|0.016857
21:30:15|0.016857
21:30:16|0.016857
21:30:18|0.016869
21:30:18|0.016857
21:30:20|0.016857
21:30:21|0.016857
21:30:22|0.016857
21:30:23|0.016857
21:30:24|0.016857
21:30:25|0.016857
21:30:26|0.016857
21:30:27|0.01686
21:30:27|0.01686
21:30:29|0.01686
21:30:30|0.01686
21:30:30|0.01686
21:30:32|0.01686
21:30:32|0.01686
21:30:34|0.01686
21:30:35|0.01686
21:30:35|0.016858
21:30:37|0.016858
21:30:38|0.016858
21:30:39|0.01686
21:30:40|0.01686
21:30:41|0.01686
21:30:42|0.01686
21:30:43|0.01686
21:30:44|0.01686
21:30:45|0.01686
21:30:46|0.01686
21:30:47|0.016858
21:30:48|0.016858
21:30:49|0.016858
21:30:50|0.016858
21:30:51|0.016858
21:30:52|0.01686
21:30:53|0.01686
21:30:54|0.01686
21:30:55|0.01686
21:30:56|0.01686
21:30:57|0.01686
21:30:58|0.01686
21:30:59|0.01686
21:31:00|0.01686
21:31:01|0.01686
21:31:02|0.01686
21:31:03|0.01686
21:31:04|0.01686
21:31:05|0.01686
21:31:06|0.01686
21:31:07|0.01686
21:31:08|0.01686
21:31:09|0.01686
21:31:10|0.01686
21:31:11|0.01686
21:31:12|0.016863
21:31:13|0.016863
21:31:14|0.016863
21:31:15|0.016855
21:31:16|0.016855
21:31:18|0.016855
21:31:19|0.016855
21:31:20|0.016855
21:31:21|0.016855
21:31:22|0.016862
21:31:23|0.016862
21:31:24|0.016862
21:31:25|0.01686
21:31:26|0.01686
21:31:27|0.01686
21:31:28|0.01686
21:31:29|0.016857
21:31:30|0.016857
21:31:31|0.016857
21:31:32|0.016848
21:31:33|0.016848
21:31:34|0.016842
21:31:35|0.016842
21:31:36|0.016837
21:31:37|0.016837
21:31:38|0.016827
21:31:39|0.016827
21:31:40|0.016827
21:31:41|0.016827
21:31:42|0.016827
21:31:43|0.016821
21:31:44|0.016821
21:31:45|0.016821
21:31:46|0.016821
21:31:47|0.016821
21:31:48|0.016821
21:31:49|0.016805
21:31:50|0.016805
21:31:51|0.016805
21:31:52|0.016805
21:31:53|0.016806
21:31:54|0.016806
21:31:55|0.016806
21:31:56|0.016806
21:31:57|0.016806
21:31:58|0.016807
21:31:59|0.016807
21:32:00|0.016805
21:32:01|0.016803
21:32:02|0.016803
21:32:04|0.016803
21:32:04|0.016808
21:32:05|0.016808
21:32:06|0.016808
21:32:07|0.016808
21:32:08|0.016808
21:32:09|0.016808
21:32:10|0.016808
21:32:11|0.016808
21:32:12|0.016808
21:32:13|0.016803
21:32:14|0.016803
21:32:15|0.016803
21:32:16|0.016803
21:32:17|0.016803
21:32:19|0.016803
21:32:20|0.016803
21:32:21|0.016803
21:32:22|0.016803
21:32:23|0.016803
21:32:24|0.016803
21:32:25|0.016803
21:32:26|0.016803
21:32:27|0.016803
21:32:28|0.016803
21:32:29|0.016803
21:32:30|0.016802
21:32:31|0.016802
21:32:32|0.016802
21:32:33|0.016789
21:32:34|0.016789
21:32:35|0.016789
21:32:36|0.016789
21:32:37|0.016789
21:32:38|0.016789
21:32:39|0.016789
21:32:40|0.016789
21:32:41|0.016789
21:32:42|0.016789
21:32:43|0.016789
21:32:44|0.016793
21:32:45|0.016793
21:32:46|0.016778
21:32:47|0.016778
21:32:48|0.016778
21:32:49|0.016778
21:32:50|0.016778
21:32:51|0.016778
21:32:52|0.016778
21:32:53|0.016778
21:32:54|0.016767
21:32:55|0.016767
21:32:56|0.016767
21:32:57|0.016768
21:32:58|0.016768
21:32:59|0.016768
21:33:00|0.016768
21:33:01|0.016768
21:33:02|0.016777
21:33:03|0.016786
21:33:04|0.016778
21:33:05|0.016778
21:33:06|0.016767
21:33:07|0.016767
21:33:08|0.016767
21:33:09|0.016767
21:33:10|0.016767
21:33:11|0.016767
21:33:12|0.016767
21:33:13|0.016767
21:33:14|0.016785
21:33:15|0.016785
21:33:16|0.016785
21:33:17|0.016772
21:33:18|0.016772
21:33:19|0.016772
21:33:21|0.016772
21:33:21|0.016772
21:33:22|0.016772
21:33:23|0.016772
21:33:24|0.016772
21:33:25|0.016772
21:33:26|0.016772
21:33:27|0.016772
21:33:28|0.016772
21:33:29|0.016772
21:33:30|0.016744
21:33:31|0.016746
21:33:32|0.016746
21:33:33|0.016746
21:33:34|0.016746
21:33:35|0.016748
21:33:36|0.016748
21:33:37|0.016755
21:33:38|0.016756
21:33:39|0.016756
21:33:40|0.01675
21:33:41|0.01675
21:33:42|0.01675
21:33:43|0.016755
21:33:44|0.016755
21:33:45|0.016755
21:33:46|0.016751
21:33:47|0.016751
21:33:49|0.016751
21:33:50|0.016751
21:33:51|0.016751
21:33:52|0.016751
21:33:53|0.016748
21:33:54|0.016748
21:33:55|0.016748
21:33:56|0.016748
21:33:57|0.016748
21:33:58|0.016748
21:33:59|0.016748
21:33:59|0.016748
21:34:01|0.016748
21:34:01|0.016753
21:34:02|0.016763
21:34:03|0.016763
21:34:05|0.016763
21:34:06|0.016763
21:34:07|0.016763
21:34:08|0.016763
21:34:08|0.016776
21:34:10|0.016776
21:34:11|0.016777
21:34:11|0.016777
21:34:13|0.016777
21:34:13|0.016777
21:34:14|0.016772
21:34:16|0.016772
21:34:16|0.016772
21:34:18|0.016772
21:34:19|0.016772
21:34:20|0.016769
21:34:21|0.016772
21:34:23|0.016768
21:34:23|0.016768
21:34:24|0.016768
21:34:25|0.016768
21:34:26|0.016768
21:34:27|0.016768
21:34:28|0.016768
21:34:29|0.016769
21:34:30|0.016768
21:34:31|0.016768
21:34:32|0.016768
21:34:33|0.016768
21:34:34|0.016764
21:34:35|0.016764
21:34:36|0.016764
21:34:37|0.016764
21:34:38|0.016764
21:34:39|0.016772
21:34:40|0.016772
21:34:41|0.016765
21:34:42|0.016765
21:34:43|0.016765
21:34:44|0.016765
21:34:45|0.016765
21:34:46|0.016765
21:34:47|0.016765
21:34:48|0.016765
21:34:49|0.016765
21:34:50|0.016765
21:34:51|0.016765
21:34:52|0.016765
21:34:53|0.016765
21:34:54|0.016765
21:34:55|0.016763
21:34:56|0.016763
21:34:57|0.016763
21:34:58|0.016753
21:34:59|0.016761
21:35:00|0.016761
21:35:01|0.016761
21:35:02|0.016775
21:35:03|0.016775
21:35:04|0.016775
21:35:06|0.016775
21:35:06|0.016749
21:35:07|0.016749
21:35:08|0.016749
21:35:09|0.016749
21:35:11|0.016752
21:35:11|0.016752
21:35:12|0.016752
21:35:14|0.016749
21:35:14|0.016749
21:35:15|0.016749
21:35:16|0.016749
21:35:17|0.016749
21:35:18|0.01673
21:35:19|0.016738
21:35:20|0.016724
21:35:22|0.016735
21:35:23|0.016735
21:35:24|0.016735
21:35:25|0.016735
21:35:26|0.016731
21:35:27|0.016731
21:35:28|0.016731
21:35:29|0.016731
21:35:31|0.016731
21:35:31|0.016733
21:35:33|0.01672
21:35:33|0.016722
21:35:34|0.016722
21:35:35|0.016726
21:35:36|0.016726
21:35:38|0.016723
21:35:38|0.016723
21:35:39|0.016723
21:35:41|0.016723
21:35:41|0.016723
21:35:42|0.016723
21:35:43|0.016723
21:35:44|0.016723
21:35:46|0.016722
21:35:46|0.016722
21:35:48|0.016722
21:35:49|0.016722
21:35:49|0.016722
21:35:51|0.016722
21:35:51|0.016722
21:35:52|0.016722
21:35:53|0.016723
21:35:55|0.016723
21:35:56|0.016735
21:35:56|0.016722
21:35:58|0.016722
21:35:59|0.016722
21:36:00|0.016707
21:36:01|0.016714
21:36:02|0.01673
21:36:03|0.01673
21:36:04|0.01673
21:36:05|0.01673
21:36:06|0.01673
21:36:07|0.016726
21:36:08|0.016727
21:36:08|0.016727
21:36:10|0.016727
21:36:11|0.016727
21:36:12|0.016727
21:36:13|0.016727
21:36:14|0.016727
21:36:15|0.016727
21:36:16|0.016727
21:36:17|0.016727
21:36:18|0.016727
21:36:19|0.016735
21:36:20|0.016735
21:36:21|0.016735
21:36:22|0.016735
21:36:24|0.016735
21:36:24|0.016732
21:36:25|0.016732
21:36:26|0.016732
21:36:27|0.016728
21:36:28|0.016728
21:36:29|0.016728
21:36:30|0.016728
21:36:31|0.016728
21:36:32|0.016728
21:36:33|0.016728
21:36:35|0.016728
21:36:35|0.016736
21:36:37|0.016736
21:36:38|0.016736
21:36:38|0.016736
21:36:40|0.016736
21:36:40|0.016736
21:36:41|0.016736
21:36:42|0.016736
21:36:43|0.016736
21:36:45|0.016736
21:36:45|0.016736
21:36:46|0.016725
21:36:48|0.016727
21:36:48|0.016727
21:36:50|0.016728
21:36:51|0.016728
21:36:52|0.016728
21:36:53|0.016734
21:36:54|0.016734
21:36:55|0.016734
21:36:56|0.016737
21:36:57|0.016737
21:36:58|0.016737
21:36:59|0.016737
21:37:00|0.01673
21:37:01|0.01673
21:37:02|0.01673
21:37:03|0.01673
21:37:04|0.01673
21:37:05|0.016736
21:37:06|0.016736
21:37:06|0.016736
21:37:08|0.016736
21:37:09|0.016736
21:37:10|0.016736
21:37:11|0.016736
21:37:12|0.016736
21:37:13|0.016736
21:37:14|0.016736
21:37:14|0.016737
21:37:16|0.016737
21:37:17|0.016737
21:37:18|0.016737
21:37:18|0.016737
21:37:19|0.016737
21:37:21|0.016737
21:37:22|0.016737
21:37:22|0.016736
21:37:24|0.016736
21:37:26|0.016736
21:37:26|0.016736
21:37:27|0.016736
21:37:28|0.016736
21:37:29|0.016736
21:37:30|0.016736
21:37:31|0.016759
21:37:32|0.016759
21:37:33|0.016753
21:37:34|0.016753
21:37:35|0.016754
21:37:37|0.016754
21:37:37|0.016754
21:37:39|0.016754
21:37:40|0.016754
21:37:40|0.016754
21:37:42|0.016779
21:37:42|0.016775
21:37:43|0.016775
21:37:44|0.016775
21:37:45|0.016775
21:37:47|0.016775
21:37:48|0.016774
21:37:49|0.016774
21:37:50|0.016779
21:37:50|0.016779
21:37:52|0.016784
21:37:52|0.016794
21:37:53|0.016794
21:37:54|0.016782
21:37:56|0.016782
21:37:57|0.016783
21:37:57|0.016783
21:37:58|0.016783
21:37:59|0.016772
21:38:00|0.016777
21:38:01|0.016777
21:38:03|0.01676
21:38:03|0.01676
21:38:04|0.01676
21:38:06|0.01676
21:38:06|0.016769
21:38:07|0.016776
21:38:09|0.016768
21:38:09|0.016768
21:38:11|0.016768
21:38:11|0.016768
21:38:12|0.016789
21:38:14|0.016796
21:38:15|0.016797
21:38:15|0.0168
21:38:16|0.0168
21:38:18|0.0168
21:38:18|0.016804
21:38:19|0.016804
21:38:20|0.016815
21:38:21|0.016815
21:38:22|0.016812
21:38:23|0.016812
21:38:25|0.016812
21:38:26|0.016831
21:38:27|0.016832
21:38:28|0.016847
21:38:29|0.016847
21:38:30|0.016842
21:38:31|0.016836
21:38:32|0.016836
21:38:33|0.016836
21:38:34|0.016832
21:38:35|0.016832
21:38:36|0.016829
21:38:37|0.016829
21:38:38|0.016829
21:38:39|0.016829
21:38:40|0.016847
21:38:42|0.016847
21:38:42|0.016847
21:38:43|0.016847
21:38:44|0.016847
21:38:45|0.016847
21:38:46|0.016842
21:38:47|0.016842
21:38:48|0.016842
21:38:49|0.016842
21:38:50|0.016842
21:38:51|0.016831
21:38:52|0.016831
21:38:53|0.016831
21:38:54|0.016831
21:38:55|0.016827
21:38:56|0.016827
21:38:57|0.016827
21:38:58|0.016827
21:38:59|0.016838
21:39:00|0.016838
21:39:01|0.016838
21:39:02|0.016838
21:39:03|0.016838
21:39:04|0.016838
21:39:05|0.016839
21:39:06|0.016839
21:39:07|0.016839
21:39:08|0.016839
21:39:09|0.016839
21:39:10|0.016838
21:39:11|0.016838
21:39:12|0.016838
21:39:13|0.016838
21:39:14|0.016838
21:39:15|0.01686
21:39:16|0.01686
21:39:17|0.01686
21:39:18|0.01686
21:39:19|0.01686
21:39:20|0.016872
21:39:21|0.016862
21:39:22|0.016862
21:39:23|0.016862
21:39:24|0.016862
21:39:26|0.01686
21:39:27|0.01686
21:39:28|0.01686
21:39:29|0.016864
21:39:30|0.016867
21:39:31|0.016867
21:39:32|0.016865
21:39:33|0.016865
21:39:34|0.016865
21:39:35|0.016865
21:39:36|0.016864
21:39:37|0.016863
21:39:38|0.016863
21:39:39|0.016862
21:39:40|0.016862
21:39:41|0.016869
21:39:42|0.016869
21:39:43|0.016869
21:39:44|0.016869
21:39:45|0.016869
21:39:46|0.016869
21:39:47|0.016869
21:39:48|0.016869
21:39:49|0.016869
21:39:50|0.016869
21:39:51|0.016869
21:39:52|0.01686
21:39:53|0.01686
21:39:54|0.01686
21:39:55|0.016854
21:39:56|0.016869
21:39:57|0.016869
21:39:58|0.016869
21:39:59|0.016868
21:40:00|0.016854
21:40:01|0.016854
21:40:02|0.016854
21:40:03|0.016867
21:40:04|0.016867
21:40:05|0.016867
21:40:06|0.016867
21:40:07|0.016868
21:40:08|0.01686
21:40:09|0.016868
21:40:10|0.016882
21:40:11|0.016887
21:40:12|0.016893
21:40:13|0.016894
21:40:14|0.016895
21:40:15|0.016885
21:40:16|0.016895
21:40:17|0.016895
21:40:18|0.016895
21:40:19|0.016895
21:40:20|0.016894
21:40:21|0.016898
21:40:22|0.016898
21:40:23|0.016896
21:40:24|0.016906
21:40:25|0.016906
21:40:26|0.016906
21:40:28|0.016913
21:40:29|0.016913
21:40:30|0.016914
21:40:31|0.016906
21:40:32|0.016906
21:40:33|0.016906
21:40:33|0.016906
21:40:35|0.016915
21:40:36|0.016915
21:40:36|0.016915
21:40:38|0.016915
21:40:38|0.016907
21:40:40|0.016907
21:40:41|0.016907
21:40:42|0.016915
21:40:42|0.016916
21:40:44|0.016916
21:40:44|0.016927
21:40:45|0.016927
21:40:46|0.016927
21:40:48|0.016927
21:40:49|0.016927
21:40:50|0.016927
21:40:50|0.016938
21:40:52|0.016942
21:40:53|0.016942
21:40:53|0.016938
21:40:54|0.016946
21:40:55|0.016942
21:40:57|0.016942
21:40:58|0.016942
21:40:58|0.016942
21:40:59|0.016938
21:41:01|0.016938
21:41:01|0.016923
21:41:02|0.016923
21:41:03|0.016915
21:41:05|0.016918
21:41:06|0.016908
21:41:07|0.016908
21:41:08|0.016908
21:41:09|0.016908
21:41:09|0.016908
21:41:10|0.016908
21:41:11|0.016908
21:41:12|0.016908
21:41:14|0.01691
21:41:14|0.016914
21:41:15|0.016914
21:41:17|0.016914
21:41:17|0.016914
21:41:18|0.016923
21:41:19|0.016923
21:41:20|0.016923
21:41:22|0.016923
21:41:23|0.016924
21:41:23|0.016924
21:41:25|0.016924
21:41:26|0.016924
21:41:26|0.016924
21:41:27|0.016924
21:41:29|0.016924
21:41:30|0.016918
21:41:31|0.016918
21:41:32|0.016918
21:41:33|0.016925
21:41:34|0.016925
21:41:35|0.016914
21:41:36|0.016913
21:41:37|0.016913
21:41:38|0.016913
21:41:39|0.016913
21:41:40|0.016913
21:41:41|0.016908
21:41:42|0.016908
21:41:43|0.016908
21:41:44|0.016908
21:41:45|0.016915
21:41:46|0.016915
21:41:47|0.016915
21:41:48|0.016915
21:41:49|0.016915
21:41:50|0.016915
21:41:51|0.016915
21:41:52|0.016915
21:41:53|0.016915
21:41:54|0.016915
21:41:55|0.016908
21:41:56|0.016908
21:41:57|0.016908
21:41:58|0.016908
21:41:59|0.016908
21:42:00|0.016908
21:42:01|0.016908
21:42:02|0.016908
21:42:03|0.016916
21:42:04|0.016916
21:42:05|0.016916
21:42:06|0.016916
21:42:07|0.016916
21:42:08|0.016908
21:42:09|0.016908
21:42:10|0.016908
21:42:11|0.016916
21:42:12|0.016916
21:42:13|0.016916
21:42:14|0.016916
21:42:15|0.016916
21:42:16|0.016908
21:42:17|0.016908
21:42:18|0.016907
21:42:19|0.016907
21:42:20|0.016907
21:42:21|0.016907
21:42:22|0.016907
21:42:23|0.016907
21:42:24|0.016907
21:42:25|0.016907
21:42:26|0.016907
21:42:27|0.016907
21:42:28|0.016907
21:42:30|0.016907
21:42:30|0.016907
21:42:32|0.016907
21:42:32|0.016916
21:42:34|0.016916
21:42:35|0.016916
21:42:35|0.016916
21:42:37|0.016916
21:42:38|0.016916
21:42:39|0.016915
21:42:40|0.016916
21:42:40|0.016927
21:42:41|0.016927
21:42:42|0.016927
21:42:44|0.016927
21:42:44|0.016927
21:42:46|0.016927
21:42:47|0.016927
21:42:47|0.016927
21:42:48|0.016927
21:42:50|0.016927
21:42:50|0.016928
21:42:52|0.016934
21:42:53|0.016947
21:42:54|0.016947
21:42:55|0.016971
21:42:56|0.016955
21:42:57|0.016965
21:42:58|0.016965
21:42:59|0.016966
21:43:00|0.016966
21:43:01|0.016954
21:43:02|0.016971
21:43:03|0.016955
21:43:04|0.016969
21:43:04|0.016969
21:43:06|0.016969
21:43:07|0.016979
21:43:08|0.016979
21:43:08|0.016975
21:43:10|0.016975
21:43:10|0.016975
21:43:11|0.016975
21:43:13|0.016975
21:43:14|0.016975
21:43:15|0.016984
21:43:16|0.016981
21:43:17|0.016981
21:43:18|0.017012
21:43:19|0.017013
21:43:19|0.017013
21:43:20|0.017021
21:43:22|0.017021
21:43:23|0.017039
21:43:24|0.017039
21:43:25|0.017039
21:43:26|0.017021
21:43:27|0.017015
21:43:27|0.017024
21:43:29|0.017001
21:43:30|0.017001
21:43:32|0.017
21:43:32|0.016999
21:43:34|0.016975
21:43:35|0.016975
21:43:35|0.016981
21:43:37|0.016981
21:43:37|0.016981
21:43:39|0.016981
21:43:40|0.016981
21:43:40|0.016981
21:43:42|0.016976
21:43:42|0.016953
21:43:43|0.016953
21:43:45|0.016953
21:43:46|0.016952
21:43:47|0.016951
21:43:48|0.016951
21:43:49|0.016951
21:43:49|0.016951
21:43:50|0.016952
21:43:52|0.016952
21:43:52|0.016969
21:43:54|0.016969
21:43:55|0.016969
21:43:56|0.016969
21:43:56|0.016969
21:43:57|0.01695
21:43:58|0.01695
21:43:59|0.01695
21:44:01|0.01695
21:44:02|0.016942
21:44:02|0.016942
21:44:04|0.016934
21:44:05|0.016934
21:44:06|0.016916
21:44:07|0.016916
21:44:08|0.016924
21:44:09|0.016924
21:44:10|0.016924
21:44:11|0.016918
21:44:11|0.016918
21:44:13|0.0169
21:44:13|0.0169
21:44:14|0.0169
21:44:15|0.0169
21:44:17|0.0169
21:44:18|0.016907
21:44:19|0.016907
21:44:20|0.016889
21:44:21|0.016889
21:44:21|0.016889
21:44:23|0.016889
21:44:24|0.016889
21:44:25|0.016893
21:44:26|0.016893
21:44:27|0.016893
21:44:28|0.016893
21:44:28|0.016893
21:44:29|0.016898
21:44:31|0.016898
21:44:33|0.016903
21:44:34|0.016903
21:44:35|0.016901
21:44:36|0.016901
21:44:37|0.016901
21:44:38|0.016901
21:44:39|0.016903
21:44:39|0.016903
21:44:41|0.016903
21:44:42|0.016903
21:44:43|0.016903
21:44:44|0.016897
21:44:45|0.016897
21:44:46|0.016897
21:44:47|0.016897
21:44:48|0.016897
21:44:49|0.016897
21:44:50|0.016918
21:44:51|0.016927
21:44:52|0.01693
21:44:53|0.01692
21:44:54|0.01692
21:44:55|0.016928
21:44:56|0.016928
21:44:57|0.016928
21:44:58|0.016928
21:44:59|0.016928
21:45:00|0.016928
21:45:01|0.016928
21:45:02|0.016928
21:45:03|0.016928
21:45:04|0.016929
21:45:05|0.016929
21:45:06|0.016929
21:45:07|0.016929
21:45:08|0.016929
21:45:09|0.016929
21:45:10|0.016929
21:45:11|0.016929
21:45:12|0.016929
21:45:13|0.016929
21:45:14|0.016932
21:45:15|0.016928
21:45:16|0.016928
21:45:17|0.016928
21:45:18|0.016928
21:45:19|0.016921
21:45:20|0.016926
21:45:21|0.016926
21:45:22|0.016926
21:45:23|0.016926
21:45:24|0.016926
21:45:25|0.016926
21:45:26|0.016926
21:45:27|0.016914
21:45:28|0.016912
21:45:29|0.016914
21:45:30|0.016914
21:45:31|0.016915
21:45:33|0.016915
21:45:33|0.016915
21:45:35|0.016915
21:45:36|0.016896
21:45:37|0.016896
21:45:38|0.016896
21:45:39|0.016894
21:45:40|0.016894
21:45:41|0.016894
21:45:42|0.016894
21:45:43|0.016906
21:45:44|0.016906
21:45:45|0.016906
21:45:46|0.016906
21:45:47|0.016896
21:45:48|0.016891
21:45:49|0.01691
21:45:50|0.016914
21:45:51|0.016914
21:45:52|0.016914
21:45:53|0.016914
21:45:54|0.016914
21:45:55|0.016914
21:45:56|0.016914
21:45:57|0.016914
21:45:58|0.016914
21:45:59|0.016914
21:46:00|0.016914
21:46:01|0.016914
21:46:02|0.016914
21:46:03|0.016914
21:46:04|0.016914
21:46:05|0.016914
21:46:06|0.016914
21:46:07|0.016896
21:46:08|0.016896
21:46:09|0.016889
21:46:10|0.016889
21:46:11|0.016889
21:46:12|0.016889
21:46:13|0.016889
21:46:14|0.016908
21:46:15|0.016911
21:46:16|0.016917
21:46:17|0.016917
21:46:18|0.016917
21:46:19|0.016897
21:46:20|0.016897
21:46:21|0.016897
21:46:22|0.016897
21:46:23|0.016897
21:46:24|0.016906
21:46:25|0.016906
21:46:26|0.016906
21:46:27|0.016906
21:46:28|0.016906
21:46:29|0.016906
21:46:30|0.016906
21:46:31|0.016906
21:46:32|0.016906
21:46:34|0.016906
21:46:34|0.016891
21:46:35|0.016891
21:46:36|0.016891
21:46:38|0.016891
21:46:39|0.016891
21:46:40|0.016891
21:46:41|0.016891
21:46:42|0.016891
21:46:43|0.016891
21:46:43|0.016891
21:46:45|0.016891
21:46:46|0.016891
21:46:46|0.016891
21:46:48|0.016891
21:46:49|0.016891
21:46:50|0.016891
21:46:51|0.016891
21:46:52|0.016891
21:46:53|0.016891
21:46:54|0.016891
21:46:55|0.016891
21:46:56|0.016898
21:46:57|0.016898
21:46:58|0.016898
21:46:58|0.016898
21:47:00|0.016898
21:47:00|0.016889
21:47:02|0.016889
21:47:03|0.016889
21:47:04|0.016889
21:47:05|0.016889
21:47:06|0.01689
21:47:07|0.01689
21:47:08|0.016884
21:47:09|0.016881
21:47:10|0.016881
21:47:11|0.016881
21:47:12|0.016872
21:47:13|0.016872
21:47:13|0.016872
21:47:15|0.01688
21:47:15|0.01688
21:47:17|0.01688
21:47:18|0.01688
21:47:19|0.016877
21:47:19|0.016877
21:47:21|0.016877
21:47:22|0.016877
21:47:23|0.016877
21:47:24|0.01688
21:47:24|0.016873
21:47:26|0.016873
21:47:27|0.016873
21:47:28|0.016873
21:47:28|0.016881
21:47:30|0.016881
21:47:31|0.016881
21:47:32|0.016886
21:47:33|0.016886
21:47:34|0.016891
21:47:36|0.016891
21:47:36|0.016891
21:47:37|0.016891
21:47:38|0.016902
21:47:39|0.016902
21:47:40|0.016891
21:47:41|0.016891
21:47:43|0.016891
21:47:43|0.016891
21:47:44|0.016891
21:47:46|0.016906
21:47:46|0.016906
21:47:48|0.016919
21:47:49|0.016919
21:47:50|0.016905
21:47:51|0.016919
21:47:52|0.016919
21:47:53|0.016919
21:47:54|0.016919
21:47:55|0.01692
21:47:56|0.01692
21:47:57|0.01692
21:47:58|0.01692
21:47:59|0.01692
21:48:00|0.016941
21:48:01|0.016935
21:48:02|0.01695
21:48:03|0.01695
21:48:04|0.01695
21:48:05|0.01695
21:48:06|0.01695
21:48:07|0.01695
21:48:08|0.01695
21:48:09|0.01695
21:48:10|0.01695
21:48:11|0.01695
21:48:12|0.01695
21:48:13|0.01695
21:48:14|0.01695
21:48:15|0.01695
21:48:16|0.01695
21:48:17|0.01695
21:48:18|0.01695
21:48:19|0.01695
21:48:20|0.01695
21:48:21|0.01695
21:48:22|0.01695
21:48:23|0.01695
21:48:24|0.01695
21:48:25|0.01695
21:48:26|0.01695
21:48:27|0.01695
21:48:28|0.01694
21:48:29|0.016944
21:48:30|0.016944
21:48:31|0.016944
21:48:32|0.016944
21:48:33|0.016944
21:48:35|0.016944
21:48:36|0.016944
21:48:36|0.016944
21:48:38|0.016944
21:48:39|0.016944
21:48:40|0.016944
21:48:41|0.016944
21:48:42|0.016944
21:48:43|0.016944
21:48:44|0.016944
21:48:45|0.016944
21:48:46|0.016944
21:48:47|0.016944
21:48:48|0.016944
21:48:49|0.016944
21:48:50|0.016944
21:48:50|0.016944
21:48:52|0.016944
21:48:53|0.016944
21:48:54|0.01695
21:48:55|0.01695
21:48:56|0.01695
21:48:57|0.01695
21:48:58|0.01695
21:48:59|0.01695
21:49:00|0.01695
21:49:01|0.01695
21:49:02|0.01695
21:49:03|0.01695
21:49:03|0.01695
21:49:05|0.01695
21:49:06|0.01695
21:49:06|0.01695
21:49:08|0.01695
21:49:09|0.01695
21:49:10|0.01695
21:49:11|0.01695
21:49:12|0.01695
21:49:13|0.01695
21:49:14|0.01695
21:49:14|0.01695
21:49:16|0.016952
21:49:16|0.016952
21:49:18|0.016952
21:49:19|0.016937
21:49:19|0.016937
21:49:21|0.016937
21:49:21|0.016937
21:49:23|0.016937
21:49:23|0.016937
21:49:25|0.016937
21:49:26|0.016937
21:49:27|0.016937
21:49:28|0.016937
21:49:29|0.016937
21:49:30|0.016942
21:49:31|0.016942
21:49:32|0.016942
21:49:32|0.016942
21:49:34|0.016942
21:49:35|0.016942
21:49:36|0.016924
21:49:38|0.016924
21:49:38|0.016924
21:49:39|0.016931
21:49:41|0.016921
21:49:42|0.016921
21:49:43|0.016905
21:49:43|0.016905
21:49:45|0.016905
21:49:46|0.016905
21:49:47|0.016908
21:49:48|0.016908
21:49:49|0.016908
21:49:50|0.016908
21:49:51|0.016908
21:49:52|0.016909
21:49:52|0.016909
21:49:54|0.016897
21:49:55|0.016897
21:49:56|0.016897
21:49:57|0.016897
21:49:58|0.016897
21:49:59|0.016897
21:50:00|0.016897
21:50:01|0.016897
21:50:02|0.016897
21:50:03|0.016897
21:50:04|0.016897
21:50:05|0.016897
21:50:06|0.016897
21:50:07|0.016897
21:50:07|0.016897
21:50:09|0.016897
21:50:10|0.016897
21:50:10|0.016897
21:50:12|0.016897
21:50:13|0.016897
21:50:14|0.016897
21:50:15|0.016897
21:50:16|0.016897
21:50:17|0.016897
21:50:18|0.016897
21:50:19|0.016897
21:50:20|0.016897
21:50:21|0.016897
21:50:22|0.01691
21:50:23|0.01691
21:50:24|0.01691
21:50:25|0.01691
21:50:26|0.01691
21:50:27|0.01691
21:50:28|0.01691
21:50:29|0.01691
21:50:30|0.01691
21:50:31|0.01691
21:50:32|0.01691
21:50:33|0.01691
21:50:34|0.01691
21:50:35|0.01691
21:50:36|0.01691
21:50:38|0.01691
21:50:38|0.01691
21:50:40|0.01691
21:50:41|0.01691
21:50:42|0.01691
21:50:43|0.01691
21:50:43|0.01691
21:50:45|0.01691
21:50:46|0.01691
21:50:47|0.01691
21:50:47|0.01691
21:50:49|0.01691
21:50:50|0.01691
21:50:51|0.01691
21:50:52|0.01691
21:50:53|0.01691
21:50:54|0.01691
21:50:55|0.01691
21:50:56|0.01691
21:50:56|0.01691
21:50:58|0.01691
21:50:59|0.01691
21:51:00|0.01691
21:51:00|0.01691
21:51:02|0.01691
21:51:02|0.01691
21:51:04|0.01691
21:51:05|0.01691
21:51:05|0.01691
21:51:06|0.01691
21:51:08|0.01691
21:51:09|0.01691
21:51:10|0.01691
21:51:11|0.016892
21:51:12|0.016892
21:51:13|0.016892
21:51:14|0.016892
21:51:15|0.016894
21:51:16|0.016894
21:51:17|0.016894
21:51:18|0.016894
21:51:19|0.016894
21:51:20|0.016894
21:51:21|0.016892
21:51:22|0.016913
21:51:23|0.016913
21:51:24|0.016913
21:51:25|0.016913
21:51:26|0.016913
21:51:27|0.016923
21:51:28|0.016923
21:51:29|0.016923
21:51:30|0.016923
21:51:31|0.016923
21:51:32|0.016911
21:51:33|0.016919
21:51:34|0.016919
21:51:35|0.016919
21:51:36|0.016919
21:51:37|0.016921
21:51:38|0.016921
21:51:39|0.016921
21:51:40|0.016921
21:51:41|0.016921
21:51:42|0.016921
21:51:43|0.016921
21:51:44|0.016921
21:51:45|0.016921
21:51:46|0.016909
21:51:47|0.016909
21:51:48|0.016909
21:51:49|0.016921
21:51:50|0.016921
21:51:51|0.016921
21:51:52|0.016921
21:51:53|0.016921
21:51:54|0.016912
21:51:55|0.016912
21:51:56|0.016912
21:51:57|0.016913
21:51:58|0.016913
21:51:59|0.016913
21:52:00|0.016913
21:52:01|0.016913
21:52:02|0.016932
21:52:03|0.016932
21:52:04|0.016931
21:52:05|0.016931
21:52:06|0.016931
21:52:07|0.016931
21:52:08|0.016914
21:52:09|0.016914
21:52:10|0.016914
21:52:11|0.016914
21:52:12|0.016914
21:52:13|0.016914
21:52:14|0.016914
21:52:15|0.016914
21:52:16|0.016914
21:52:17|0.016914
21:52:18|0.016914
21:52:19|0.016912
21:52:20|0.016912
21:52:21|0.016922
21:52:22|0.016922
21:52:23|0.016922
21:52:24|0.016925
21:52:25|0.016925
21:52:26|0.016925
21:52:27|0.016925
21:52:28|0.016925
21:52:29|0.016925
21:52:30|0.016925
21:52:31|0.016925
21:52:32|0.016925
21:52:33|0.016925
21:52:34|0.016925
21:52:35|0.016925
21:52:36|0.016925
21:52:37|0.016925
21:52:39|0.016925
21:52:40|0.016925
21:52:41|0.016925
21:52:42|0.016925
21:52:43|0.016925
21:52:43|0.016925
21:52:45|0.016925
21:52:46|0.016925
21:52:46|0.016939
21:52:48|0.016939
21:52:49|0.016939
21:52:49|0.016939
21:52:51|0.016939
21:52:51|0.016939
21:52:52|0.016939
21:52:54|0.016939
21:52:54|0.016939
21:52:55|0.016939
21:52:56|0.016939
21:52:58|0.016939
21:52:59|0.016939
21:53:00|0.016912
21:53:00|0.016912
21:53:01|0.016912
21:53:02|0.016912
21:53:03|0.016912
21:53:05|0.016912
21:53:05|0.016912
21:53:06|0.016912
21:53:07|0.016912
21:53:09|0.016912
21:53:09|0.016912
21:53:11|0.016912
21:53:11|0.016912
21:53:13|0.016912
21:53:14|0.016912
21:53:15|0.016912
21:53:16|0.016912
21:53:17|0.016889
21:53:17|0.016889
21:53:19|0.0169
21:53:20|0.016902
21:53:20|0.016902
21:53:22|0.016902
21:53:23|0.016902
21:53:23|0.016902
21:53:25|0.016902
21:53:26|0.016902
21:53:26|0.016902
21:53:28|0.016902
21:53:29|0.016899
21:53:30|0.016899
21:53:31|0.016899
21:53:31|0.016899
21:53:32|0.016899
21:53:34|0.016868
21:53:35|0.016868
21:53:36|0.016868
21:53:37|0.016868
21:53:38|0.016868
21:53:39|0.016868
21:53:40|0.016861
21:53:42|0.016861
21:53:43|0.016861
21:53:44|0.016861
21:53:45|0.016861
21:53:46|0.016861
21:53:46|0.016861
21:53:47|0.01684
21:53:49|0.016848
21:53:49|0.016846
21:53:51|0.016846
21:53:52|0.016877
21:53:53|0.016877
21:53:54|0.016877
21:53:54|0.016877
21:53:56|0.016877
21:53:56|0.016869
21:53:58|0.016869
21:53:59|0.016869
21:53:59|0.016869
21:54:00|0.016869
21:54:02|0.016869
21:54:02|0.016869
21:54:04|0.016869
21:54:05|0.016869
21:54:06|0.016882
21:54:06|0.016881
21:54:08|0.016881
21:54:09|0.016881
21:54:10|0.016881
21:54:11|0.016881
21:54:11|0.016881
21:54:13|0.016881
21:54:14|0.016881
21:54:14|0.016881
21:54:16|0.016881
21:54:17|0.016881
21:54:18|0.016881
21:54:19|0.016881
21:54:20|0.016887
21:54:21|0.016887
21:54:22|0.016887
21:54:23|0.016887
21:54:24|0.016887
21:54:25|0.016887
21:54:26|0.016887
21:54:27|0.016887
21:54:28|0.016887
21:54:29|0.016887
21:54:30|0.016887
21:54:31|0.016887
21:54:32|0.016887
21:54:33|0.016887
21:54:34|0.016887
21:54:35|0.016887
21:54:36|0.016887
21:54:37|0.016887
21:54:38|0.016887
21:54:39|0.016887
21:54:40|0.016887
21:54:42|0.016887
21:54:43|0.016887
21:54:44|0.016889
21:54:45|0.016889
21:54:46|0.016889
21:54:47|0.016889
21:54:48|0.016889
21:54:49|0.016881
21:54:50|0.016881
21:54:51|0.016881
21:54:52|0.016881
21:54:53|0.016881
21:54:54|0.016881
21:54:55|0.016881
21:54:56|0.016881
21:54:57|0.016881
21:54:58|0.016881
21:54:59|0.016888
21:55:00|0.016888
21:55:01|0.016892
21:55:02|0.016881
21:55:03|0.01688
21:55:05|0.01688
21:55:05|0.01688
21:55:06|0.01688
21:55:07|0.01688
21:55:08|0.01688
21:55:09|0.01688
21:55:10|0.01688
21:55:11|0.01688
21:55:13|0.01687
21:55:13|0.01687
21:55:14|0.01687
21:55:15|0.01687
21:55:16|0.016868
21:55:17|0.016868
21:55:18|0.016868
21:55:19|0.016868
21:55:20|0.016868
21:55:22|0.016868
21:55:22|0.016868
21:55:23|0.016868
21:55:24|0.016868
21:55:25|0.016868
21:55:26|0.016868
21:55:27|0.016868
21:55:29|0.016868
21:55:29|0.016868
21:55:30|0.016869
21:55:31|0.016869
21:55:32|0.016877
21:55:34|0.016877
21:55:35|0.016877
21:55:35|0.016877
21:55:36|0.016877
21:55:37|0.016877
21:55:38|0.016877
21:55:39|0.016877
21:55:40|0.016877
21:55:41|0.016877
21:55:43|0.016877
21:55:44|0.016877
21:55:45|0.016877
21:55:46|0.016872
21:55:47|0.016872
21:55:48|0.016872
21:55:50|0.016872
21:55:51|0.016872
21:55:51|0.016866
21:55:52|0.016866
21:55:53|0.016866
21:55:54|0.016866
21:55:56|0.016866
21:55:56|0.016866
21:55:57|0.016868
21:55:58|0.016868
21:55:59|0.016868
21:56:01|0.016868
21:56:01|0.016868
21:56:02|0.01688
21:56:03|0.01688
21:56:04|0.01688
21:56:06|0.01688
21:56:07|0.01688
21:56:08|0.01688
21:56:09|0.01688
21:56:10|0.01688
21:56:10|0.01688
21:56:12|0.01688
21:56:13|0.01688
21:56:14|0.01688
21:56:15|0.01688
21:56:16|0.016879
21:56:17|0.016879
21:56:17|0.016879
21:56:19|0.016879
21:56:20|0.016879
21:56:21|0.016879
21:56:22|0.016879
21:56:23|0.016879
21:56:24|0.016879
21:56:24|0.016879
21:56:25|0.016879
21:56:27|0.016879
21:56:27|0.016879
21:56:29|0.016879
21:56:29|0.016879
21:56:31|0.01688
21:56:32|0.01688
21:56:32|0.01688
21:56:33|0.01688
21:56:35|0.01688
21:56:36|0.01688
21:56:37|0.016874
21:56:37|0.016874
21:56:39|0.016874
21:56:40|0.016874
21:56:40|0.01688
21:56:42|0.01688
21:56:43|0.01688
21:56:45|0.016873
21:56:45|0.016873
21:56:46|0.016873
21:56:48|0.016873
21:56:49|0.016873
21:56:50|0.016873
21:56:51|0.016873
21:56:52|0.016873
21:56:53|0.016873
21:56:54|0.016873
21:56:55|0.016873
21:56:56|0.016873
21:56:57|0.016873
21:56:58|0.016879
21:56:59|0.016879
21:57:00|0.016879
21:57:01|0.01687
21:57:02|0.016868
21:57:03|0.016868
21:57:04|0.016868
21:57:05|0.016868
21:57:06|0.016868
21:57:07|0.016868
21:57:08|0.016868
21:57:09|0.016868
21:57:10|0.016868
21:57:11|0.016868
21:57:12|0.016868
21:57:13|0.016868
21:57:14|0.016863
21:57:15|0.016863
21:57:16|0.016863
21:57:18|0.016863
21:57:18|0.016863
21:57:19|0.016863
21:57:20|0.016863
21:57:21|0.016863
21:57:22|0.016863
21:57:23|0.016863
21:57:24|0.016863
21:57:25|0.016863
21:57:26|0.016863
21:57:27|0.016863
21:57:28|0.016863
21:57:29|0.016863
21:57:30|0.016863
21:57:31|0.016863
21:57:32|0.016863
21:57:33|0.016863
21:57:34|0.016863
21:57:35|0.016863
21:57:36|0.016863
21:57:37|0.016863
21:57:38|0.016873
21:57:39|0.016873
21:57:40|0.016868
21:57:41|0.016868
21:57:42|0.016868
21:57:44|0.016868
21:57:45|0.016873
21:57:46|0.016873
21:57:47|0.016873
21:57:48|0.016873
21:57:50|0.016863
21:57:51|0.016863
21:57:52|0.016863
21:57:53|0.016863
21:57:53|0.016863
21:57:55|0.016856
21:57:56|0.016856
21:57:57|0.016856
21:57:58|0.016856
21:57:59|0.016856
21:58:00|0.016856
21:58:01|0.016856
21:58:02|0.016856
21:58:03|0.016856
21:58:04|0.016856
21:58:05|0.016864
21:58:06|0.016857
21:58:07|0.016857
21:58:08|0.016857
21:58:09|0.016857
21:58:10|0.016856
21:58:11|0.016856
21:58:12|0.016864
21:58:13|0.016856
21:58:14|0.016855
21:58:15|0.016855
21:58:16|0.016855
21:58:17|0.016861
21:58:18|0.016861
21:58:19|0.016861
21:58:20|0.016861
21:58:21|0.016861
21:58:22|0.016861
21:58:23|0.016861
21:58:24|0.016861
21:58:25|0.016861
21:58:26|0.016861
21:58:27|0.016846
21:58:28|0.016839
21:58:29|0.016836
21:58:30|0.016836
21:58:31|0.016836
21:58:32|0.016852
21:58:33|0.016852
21:58:34|0.016852
21:58:35|0.016852
21:58:36|0.016852
21:58:37|0.016852
21:58:38|0.016852
21:58:39|0.016852
21:58:40|0.016852
21:58:41|0.016852
21:58:42|0.016852
21:58:43|0.016852
21:58:44|0.016843
21:58:45|0.016843
21:58:46|0.016844
21:58:47|0.016843
21:58:49|0.016836
21:58:49|0.016836
21:58:50|0.016836
21:58:51|0.016842
21:58:52|0.016838
21:58:53|0.016838
21:58:54|0.016838
21:58:55|0.016838
21:58:56|0.016838
21:58:57|0.016838
21:58:58|0.016838
21:58:59|0.016838
21:59:00|0.016838
21:59:01|0.016838
21:59:03|0.016845
21:59:03|0.016848
21:59:05|0.016848
21:59:05|0.016848
21:59:06|0.016848
21:59:07|0.016848
21:59:09|0.016848
21:59:09|0.016849
21:59:10|0.016849
21:59:12|0.016849
21:59:13|0.016849
21:59:14|0.016849
21:59:15|0.016848
21:59:15|0.016848
21:59:16|0.016848
21:59:17|0.016848
21:59:19|0.016848
21:59:20|0.016848
21:59:21|0.016848
21:59:22|0.016848
21:59:23|0.016848
21:59:24|0.016848
21:59:25|0.016848
21:59:26|0.016847
21:59:27|0.016847
21:59:28|0.016847
21:59:29|0.016847
21:59:29|0.016847
21:59:31|0.016847
21:59:32|0.016847
21:59:33|0.016847
21:59:33|0.016844
21:59:35|0.016844
21:59:35|0.016844
21:59:37|0.016844
21:59:37|0.016844
21:59:39|0.016844
21:59:40|0.016844
21:59:41|0.016844
21:59:42|0.016844
21:59:42|0.016844
21:59:44|0.016839
21:59:45|0.016839
21:59:46|0.016839
21:59:48|0.016839
21:59:48|0.016839
21:59:50|0.016839
21:59:51|0.016839
21:59:51|0.016836
21:59:52|0.016839
21:59:54|0.016839
21:59:54|0.016839
21:59:55|0.016815
21:59:56|0.016815
21:59:58|0.016816
21:59:59|0.016816
21:59:59|0.016816
22:00:01|0.016832
22:00:02|0.016837
22:00:03|0.016837
22:00:04|0.016837
22:00:04|0.016837
22:00:06|0.016837
22:00:07|0.016837
22:00:08|0.016837
22:00:09|0.016837
22:00:11|0.016837
22:00:11|0.016837
22:00:12|0.016839
22:00:13|0.016839
22:00:14|0.016839
22:00:15|0.016832
22:00:16|0.016832
22:00:17|0.016832
22:00:18|0.016832
22:00:19|0.016831
22:00:20|0.016831
22:00:21|0.016831
22:00:22|0.016831
22:00:23|0.016831
22:00:25|0.016832
22:00:25|0.016832
22:00:26|0.016832
22:00:27|0.016832
22:00:28|0.016832
22:00:30|0.016832
22:00:30|0.016832
22:00:31|0.016832
22:00:32|0.016837
22:00:33|0.016837
22:00:34|0.016843
22:00:35|0.016843
22:00:36|0.016843
22:00:37|0.016843
22:00:38|0.016843
22:00:39|0.01685
22:00:40|0.01685
22:00:41|0.01685
22:00:42|0.01685
22:00:43|0.01685
22:00:44|0.01685
22:00:45|0.01685
22:00:47|0.016847
22:00:48|0.016847
22:00:49|0.016847
22:00:51|0.016847
22:00:51|0.016847
22:00:53|0.016847
22:00:54|0.016847
22:00:54|0.016847
22:00:56|0.016847
22:00:56|0.016847
22:00:58|0.016851
22:00:58|0.016851
22:00:59|0.016851
22:01:01|0.016851
22:01:02|0.016851
22:01:03|0.016851
22:01:03|0.016854
22:01:04|0.016863
22:01:05|0.016863
22:01:06|0.016868
22:01:07|0.016861
22:01:09|0.016864
22:01:10|0.016864
22:01:10|0.016864
22:01:11|0.016873
22:01:13|0.016873
22:01:13|0.016866
22:01:14|0.016863
22:01:16|0.016871
22:01:16|0.016871
22:01:18|0.016871
22:01:18|0.016871
22:01:19|0.016871
22:01:21|0.016871
22:01:22|0.016881
22:01:22|0.016896
22:01:23|0.016896
22:01:25|0.016896
22:01:25|0.016896
22:01:26|0.016896
22:01:27|0.016896
22:01:29|0.016899
22:01:30|0.016899
22:01:31|0.016899
22:01:32|0.016887
22:01:33|0.016887
22:01:34|0.016887
22:01:35|0.016894
22:01:36|0.016894
22:01:37|0.016894
22:01:38|0.016894
22:01:39|0.016894
22:01:39|0.016898
22:01:40|0.016898
22:01:41|0.016898
22:01:42|0.016911
22:01:44|0.016911
22:01:45|0.016917
22:01:46|0.016917
22:01:47|0.016917
22:01:48|0.016917
22:01:50|0.016917
22:01:51|0.016917
22:01:52|0.016917
22:01:52|0.016918
22:01:54|0.016918
22:01:55|0.016917
22:01:56|0.016917
22:01:57|0.016917
22:01:58|0.016917
22:01:59|0.016923
22:02:00|0.016925
22:02:02|0.016925
22:02:02|0.016925
22:02:03|0.016919
22:02:04|0.01692
22:02:05|0.01692
22:02:06|0.016924
22:02:07|0.0169
22:02:08|0.0169
22:02:09|0.016881
22:02:10|0.016862
22:02:11|0.016869
22:02:12|0.01686
22:02:13|0.01686
22:02:14|0.01686
22:02:15|0.01686
22:02:16|0.01686
22:02:17|0.01686
22:02:18|0.01686
22:02:19|0.01686
22:02:20|0.01686
22:02:21|0.01685
22:02:22|0.016846
22:02:23|0.016841
22:02:24|0.016841
22:02:26|0.016842
22:02:26|0.016851
22:02:27|0.016851
22:02:28|0.016832
22:02:29|0.016832
22:02:30|0.016819
22:02:31|0.016819
22:02:32|0.01681
22:02:33|0.016809
22:02:34|0.016813
22:02:35|0.016813
22:02:36|0.016813
22:02:37|0.016813
22:02:38|0.016813
22:02:39|0.016813
22:02:40|0.016814
22:02:41|0.016814
22:02:42|0.016814
22:02:43|0.016814
22:02:44|0.016808
22:02:45|0.016808
22:02:46|0.016833
22:02:47|0.016816
22:02:49|0.016816
22:02:50|0.016805
22:02:50|0.01681
22:02:52|0.01681
22:02:53|0.01681
22:02:54|0.01681
22:02:55|0.01681
22:02:56|0.01681
22:02:57|0.016813
22:02:58|0.016803
22:02:59|0.0168
22:03:00|0.016829
22:03:01|0.016829
22:03:02|0.016833
22:03:03|0.016833
22:03:04|0.016828
22:03:05|0.016828
22:03:06|0.016828
22:03:07|0.016824
22:03:08|0.016805
22:03:09|0.016805
22:03:10|0.016812
22:03:11|0.016812
22:03:12|0.016801
22:03:13|0.016789
22:03:14|0.016789
22:03:15|0.016782
22:03:16|0.016782
22:03:17|0.016774
22:03:18|0.01678
22:03:19|0.016803
22:03:20|0.016793
22:03:21|0.016793
22:03:22|0.016788
22:03:24|0.016788
22:03:24|0.016788
22:03:25|0.016788
22:03:26|0.016792
22:03:27|0.016792
22:03:28|0.016792
22:03:29|0.01681
22:03:30|0.01681
22:03:31|0.01681
22:03:32|0.016801
22:03:33|0.016801
22:03:34|0.016801
22:03:35|0.016801
22:03:36|0.016807
22:03:37|0.016807
22:03:38|0.016808
22:03:39|0.016808
22:03:40|0.016808
22:03:41|0.01679
22:03:42|0.01679
22:03:43|0.01679
22:03:44|0.01679
22:03:45|0.016782
22:03:46|0.016782
22:03:47|0.016783
22:03:48|0.01679
22:03:50|0.016798
22:03:51|0.016798
22:03:52|0.016798
22:03:53|0.016798
22:03:54|0.016798
22:03:55|0.016801
22:03:56|0.016801
22:03:57|0.016801
22:03:58|0.016801
22:03:59|0.016793
22:04:00|0.016793
22:04:01|0.016793
22:04:02|0.016798
22:04:03|0.016795
22:04:04|0.016795
22:04:05|0.016795
22:04:06|0.016795
22:04:07|0.016795
22:04:08|0.016793
22:04:09|0.016793
22:04:10|0.016793
22:04:12|0.016793
22:04:12|0.016793
22:04:14|0.016793
22:04:14|0.016793
22:04:15|0.016793
22:04:16|0.0168
22:04:17|0.0168
22:04:18|0.016799
22:04:19|0.016774
22:04:20|0.016785
22:04:21|0.016785
22:04:22|0.016785
22:04:23|0.016785
22:04:24|0.016785
22:04:25|0.016785
22:04:26|0.016785
22:04:27|0.016785
22:04:28|0.016785
22:04:29|0.016785
22:04:30|0.016785
22:04:31|0.016785
22:04:32|0.016785
22:04:33|0.016785
22:04:34|0.016772
22:04:35|0.016772
22:04:36|0.016755
22:04:37|0.016742
22:04:38|0.016745
22:04:39|0.016745
22:04:40|0.016739
22:04:41|0.016735
22:04:42|0.01673
22:04:43|0.01673
22:04:44|0.016739
22:04:45|0.016751
22:04:46|0.016744
22:04:47|0.016739
22:04:48|0.016722
22:04:49|0.016729
22:04:51|0.016717
22:04:52|0.016717
22:04:53|0.016718
22:04:54|0.016725
22:04:55|0.016749
22:04:56|0.016749
22:04:57|0.016742
22:04:58|0.016742
22:04:59|0.016742
22:05:00|0.016742
22:05:01|0.016742
22:05:02|0.016733
22:05:04|0.016733
22:05:05|0.016727
22:05:05|0.016727
22:05:07|0.016725
22:05:08|0.016725
22:05:09|0.016723
22:05:10|0.016723
22:05:10|0.016719
22:05:11|0.016719
22:05:13|0.016719
22:05:14|0.016712
22:05:15|0.016713
22:05:16|0.016713
22:05:17|0.016713
22:05:18|0.016713
22:05:19|0.016722
22:05:19|0.016722
22:05:21|0.016722
22:05:22|0.016722
22:05:23|0.016722
22:05:24|0.016718
22:05:25|0.016718
22:05:26|0.016718
22:05:27|0.016721
22:05:28|0.016721
22:05:29|0.016721
22:05:29|0.016721
22:05:30|0.016721
22:05:31|0.016721
22:05:33|0.016721
22:05:34|0.016721
22:05:35|0.016721
22:05:36|0.016722
22:05:37|0.016725
22:05:37|0.016737
22:05:39|0.016735
22:05:39|0.016735
22:05:41|0.016735
22:05:42|0.016747
22:05:43|0.016747
22:05:44|0.016762
22:05:45|0.016762
22:05:45|0.016762
22:05:47|0.016762
22:05:48|0.016754
22:05:48|0.016753
22:05:49|0.016753
22:05:50|0.016753
22:05:51|0.016753
22:05:53|0.01674
22:05:55|0.01674
22:05:56|0.016735
22:05:57|0.016735
22:05:58|0.016735
22:05:59|0.016735
22:06:00|0.016735
22:06:01|0.016741
22:06:02|0.016741
22:06:03|0.016734
22:06:04|0.016741
22:06:05|0.016741
22:06:06|0.016741
22:06:07|0.016728
22:06:08|0.016728
22:06:10|0.016741
22:06:10|0.016741
22:06:11|0.016741
22:06:12|0.016741
22:06:13|0.01675
22:06:14|0.01675
22:06:15|0.01675
22:06:16|0.01675
22:06:18|0.016761
22:06:18|0.016761
22:06:19|0.016761
22:06:20|0.016774
22:06:22|0.016766
22:06:22|0.016766
22:06:24|0.016766
22:06:25|0.016766
22:06:26|0.016772
22:06:26|0.016772
22:06:27|0.01676
22:06:28|0.01676
22:06:29|0.01676
22:06:30|0.01676
22:06:31|0.01676
22:06:32|0.01676
22:06:34|0.01676
22:06:34|0.01676
22:06:35|0.016768
22:06:36|0.016768
22:06:38|0.016768
22:06:39|0.016768
22:06:39|0.016768
22:06:40|0.016768
22:06:41|0.016768
22:06:42|0.016763
22:06:43|0.016763
22:06:44|0.016763
22:06:45|0.016763
22:06:46|0.016763
22:06:47|0.016763
22:06:48|0.016764
22:06:49|0.016764
22:06:50|0.016764
22:06:51|0.016764
22:06:53|0.016764
22:06:54|0.016764
22:06:55|0.016764
22:06:56|0.016756
22:06:58|0.016757
22:06:59|0.016757
22:06:59|0.016757
22:07:00|0.016757
22:07:01|0.016743
22:07:02|0.016743
22:07:03|0.016743
22:07:04|0.016743
22:07:06|0.016743
22:07:06|0.016743
22:07:07|0.016743
22:07:08|0.016743
22:07:10|0.016754
22:07:11|0.016754
22:07:12|0.016773
22:07:13|0.016773
22:07:14|0.016773
22:07:15|0.016773
22:07:15|0.016754
22:07:17|0.016754
22:07:18|0.016754
22:07:19|0.016754
22:07:20|0.016754
22:07:21|0.016754
22:07:22|0.016754
22:07:23|0.016754
22:07:24|0.016754
22:07:25|0.016754
22:07:26|0.016754
22:07:27|0.016754
22:07:28|0.016754
22:07:29|0.016754
22:07:30|0.016735
22:07:31|0.016731
22:07:32|0.016731
22:07:33|0.01674
22:07:34|0.01674
22:07:35|0.01674
22:07:36|0.01674
22:07:37|0.01674
22:07:38|0.01674
22:07:39|0.01674
22:07:40|0.01674
22:07:41|0.016739
22:07:42|0.016739
22:07:43|0.016735
22:07:44|0.016735
22:07:45|0.016735
22:07:46|0.01673
22:07:47|0.01673
22:07:48|0.016738
22:07:49|0.016738
22:07:50|0.016738
22:07:51|0.016738
22:07:52|0.016738
22:07:53|0.016738
22:07:55|0.016738
22:07:56|0.016738
22:07:57|0.016738
22:07:58|0.016738
22:07:58|0.016738
22:08:00|0.016738
22:08:00|0.016738
22:08:02|0.01674
22:08:03|0.01674
22:08:04|0.016732
22:08:05|0.016732
22:08:06|0.016735
22:08:07|0.016735
22:08:07|0.01673
22:08:09|0.01673
22:08:10|0.016724
22:08:11|0.016724
22:08:12|0.016723
22:08:12|0.016723
22:08:13|0.016722
22:08:14|0.016722
22:08:15|0.016722
22:08:17|0.016722
22:08:17|0.016717
22:08:19|0.016717
22:08:19|0.016717
22:08:20|0.016721
22:08:22|0.016721
22:08:23|0.01671
22:08:24|0.016709
22:08:24|0.016671
22:08:25|0.016665
22:08:27|0.016672
22:08:27|0.016653
22:08:29|0.016661
22:08:30|0.016659
22:08:31|0.016662
22:08:32|0.01665
22:08:33|0.016652
22:08:33|0.016663
22:08:34|0.016663
22:08:36|0.016663
22:08:36|0.016663
22:08:38|0.016663
22:08:38|0.016663
22:08:40|0.016663
22:08:41|0.016663
22:08:42|0.016663
22:08:43|0.016676
22:08:44|0.016676
22:08:45|0.016676
22:08:46|0.016676
22:08:47|0.016676
22:08:48|0.016676
22:08:49|0.016676
22:08:50|0.016676
22:08:51|0.016676
22:08:52|0.016676
22:08:53|0.016676
22:08:54|0.016676
22:08:55|0.016676
22:08:57|0.016676
22:08:57|0.016676
22:08:58|0.016676
22:08:59|0.016675
22:09:00|0.016657
22:09:01|0.016681
22:09:02|0.016683
22:09:03|0.016683
22:09:04|0.016682
22:09:05|0.016682
22:09:06|0.016682
22:09:07|0.016682
22:09:08|0.016682
22:09:09|0.016682
22:09:10|0.016671
22:09:11|0.016671
22:09:12|0.016671
22:09:13|0.016683
22:09:14|0.016683
22:09:15|0.016682
22:09:16|0.016682
22:09:17|0.016682
22:09:18|0.016682
22:09:19|0.016682
22:09:20|0.016682
22:09:21|0.016682
22:09:22|0.016682
22:09:23|0.016682
22:09:24|0.016682
22:09:25|0.016681
22:09:26|0.01669
22:09:27|0.01669
22:09:28|0.01669
22:09:29|0.016686
22:09:30|0.016686
22:09:31|0.016687
22:09:32|0.016687
22:09:33|0.016687
22:09:34|0.016687
22:09:35|0.016687
22:09:36|0.016687
22:09:37|0.016687
22:09:38|0.016687
22:09:39|0.016687
22:09:40|0.016687
22:09:41|0.016687
22:09:42|0.016687
22:09:43|0.016687
22:09:44|0.016689
22:09:45|0.016684
22:09:46|0.016684
22:09:47|0.016684
22:09:48|0.016693
22:09:49|0.016693
22:09:50|0.016693
22:09:51|0.016693
22:09:52|0.016693
22:09:53|0.016693
22:09:54|0.016686
22:09:56|0.016679
22:09:57|0.016679
22:09:58|0.016679
22:09:59|0.016679
22:10:00|0.016679
22:10:01|0.016687
22:10:03|0.016683
22:10:03|0.016691
22:10:04|0.016691
22:10:05|0.016691
22:10:07|0.016684
22:10:07|0.016686
22:10:08|0.016686
22:10:09|0.016686
22:10:11|0.016686
22:10:12|0.016686
22:10:13|0.016686
22:10:14|0.016686
22:10:15|0.016686
22:10:16|0.016686
22:10:17|0.016686
22:10:18|0.016685
22:10:19|0.016685
22:10:20|0.016685
22:10:21|0.016685
22:10:22|0.016681
22:10:23|0.016681
22:10:24|0.016672
22:10:25|0.016664
22:10:26|0.016664
22:10:27|0.016661
22:10:28|0.016661
22:10:29|0.016661
22:10:30|0.016661
22:10:31|0.016662
22:10:32|0.016662
22:10:33|0.016662
22:10:34|0.016663
22:10:35|0.016663
22:10:36|0.016663
22:10:37|0.016663
22:10:38|0.016663
22:10:39|0.016663
22:10:40|0.016667
22:10:41|0.016667
22:10:42|0.016667
22:10:43|0.016667
22:10:44|0.016665
22:10:45|0.016665
22:10:46|0.016665
22:10:47|0.016665
22:10:48|0.016648
22:10:49|0.016648
22:10:50|0.016648
22:10:51|0.016648
22:10:52|0.016644
22:10:53|0.016641
22:10:54|0.016639
22:10:55|0.016654
22:10:56|0.016654
22:10:58|0.016654
22:10:58|0.016653
22:10:59|0.016653
22:11:00|0.016651
22:11:01|0.016651
22:11:02|0.01663
22:11:03|0.016642
22:11:04|0.016646
22:11:05|0.016651
22:11:06|0.016651
22:11:07|0.016638
22:11:08|0.016638
22:11:09|0.016638
22:11:10|0.016637
22:11:11|0.016637
22:11:12|0.016637
22:11:13|0.016637
22:11:14|0.016648
22:11:15|0.016648
22:11:16|0.016654
22:11:17|0.016654
22:11:18|0.016654
22:11:19|0.016654
22:11:20|0.016665
22:11:21|0.016677
22:11:22|0.016669
22:11:23|0.016677
22:11:24|0.016685
22:11:25|0.016676
22:11:26|0.016676
22:11:27|0.016676
22:11:28|0.016671
22:11:29|0.016671
22:11:30|0.016671
22:11:31|0.016671
22:11:32|0.016675
22:11:33|0.016665
22:11:34|0.016665
22:11:35|0.016665
22:11:36|0.016665
22:11:37|0.016665
22:11:38|0.016657
22:11:39|0.016657
22:11:40|0.016657
22:11:41|0.016657
22:11:42|0.016657
22:11:43|0.01666
22:11:44|0.01666
22:11:45|0.01666
22:11:46|0.01666
22:11:47|0.016663
22:11:48|0.016663
22:11:49|0.016659
22:11:50|0.016659
22:11:51|0.016659
22:11:52|0.016659
22:11:53|0.016659
22:11:54|0.016644
22:11:55|0.016644
22:11:56|0.016644
22:11:58|0.016645
22:11:59|0.016645
22:12:00|0.016638
22:12:01|0.016638
22:12:02|0.016638
22:12:03|0.016638
22:12:04|0.016638
22:12:05|0.01665
22:12:06|0.016665
22:12:07|0.016665
22:12:08|0.016665
22:12:09|0.016665
22:12:10|0.016665
22:12:11|0.016665
22:12:12|0.016665
22:12:13|0.016663
22:12:14|0.016663
22:12:15|0.016663
22:12:16|0.016671
22:12:17|0.016671
22:12:18|0.016671
22:12:19|0.016661
22:12:20|0.016661
22:12:21|0.016661
22:12:22|0.016661
22:12:23|0.016669
22:12:24|0.016669
22:12:25|0.016669
22:12:27|0.016669
22:12:27|0.016669
22:12:28|0.016669
22:12:29|0.016673
22:12:30|0.016673
22:12:31|0.016673
22:12:32|0.016673
22:12:33|0.016675
22:12:34|0.016675
22:12:35|0.016675
22:12:36|0.016675
22:12:37|0.016674
22:12:38|0.016669
22:12:39|0.016669
22:12:40|0.016669
22:12:41|0.016688
22:12:42|0.016688
22:12:43|0.016688
22:12:44|0.016688
22:12:45|0.016688
22:12:46|0.016688
22:12:47|0.016688
22:12:48|0.016688
22:12:49|0.016688
22:12:50|0.016688
22:12:51|0.016688
22:12:52|0.016688
22:12:53|0.016668
22:12:54|0.016668
22:12:55|0.016668
22:12:56|0.016668
22:12:57|0.016668
22:12:59|0.016678
22:13:00|0.016677
22:13:01|0.016677
22:13:02|0.016677
22:13:03|0.016689
22:13:04|0.016689
22:13:05|0.01668
22:13:06|0.01668
22:13:07|0.01668
22:13:08|0.01668
22:13:09|0.01668
22:13:10|0.01668
22:13:11|0.0167
22:13:12|0.016677
22:13:13|0.016677
22:13:14|0.016677
22:13:15|0.016677
22:13:16|0.016677
22:13:17|0.016677
22:13:18|0.016677
22:13:19|0.016677
22:13:20|0.016677
22:13:21|0.016681
22:13:22|0.016681
22:13:23|0.016681
22:13:24|0.016681
22:13:25|0.016681
22:13:26|0.016681
22:13:27|0.016681
22:13:28|0.016681
22:13:29|0.016681
22:13:30|0.016681
22:13:31|0.016678
22:13:32|0.01667
22:13:33|0.016665
22:13:34|0.016665
22:13:35|0.016675
22:13:36|0.016675
22:13:37|0.016665
22:13:38|0.016674
22:13:39|0.016674
22:13:40|0.016674
22:13:41|0.016674
22:13:42|0.016674
22:13:43|0.016674
22:13:44|0.016674
22:13:45|0.016674
22:13:46|0.016674
22:13:47|0.016674
22:13:48|0.016674
22:13:49|0.016674
22:13:50|0.016674
22:13:51|0.016674
22:13:52|0.016674
22:13:53|0.016674
22:13:54|0.016674
22:13:55|0.016674
22:13:56|0.016674
22:13:57|0.016661
22:13:58|0.016661
22:13:59|0.016661
22:14:00|0.016661
22:14:02|0.016657
22:14:03|0.016657
22:14:04|0.016657
22:14:05|0.016654
22:14:06|0.016654
22:14:07|0.016654
22:14:08|0.016652
22:14:09|0.016642
22:14:10|0.016642
22:14:10|0.016642
22:14:12|0.016642
22:14:13|0.016642
22:14:14|0.016637
22:14:15|0.016644
22:14:16|0.016644
22:14:17|0.016644
22:14:19|0.016644
22:14:19|0.016644
22:14:20|0.016637
22:14:21|0.016636
22:14:23|0.016636
22:14:24|0.016636
22:14:24|0.016633
22:14:25|0.016631
22:14:27|0.016631
22:14:27|0.016632
22:14:28|0.016631
22:14:29|0.016626
22:14:30|0.016625
22:14:31|0.016625
22:14:32|0.016637
22:14:33|0.016627
22:14:34|0.016637
22:14:35|0.016637
22:14:37|0.016635
22:14:37|0.016635
22:14:38|0.016635
22:14:39|0.016631
22:14:40|0.016631
22:14:42|0.016631
22:14:42|0.016631
22:14:43|0.016649
22:14:44|0.016649
22:14:45|0.01666
22:14:46|0.01666
22:14:47|0.01666
22:14:49|0.01666
22:14:49|0.016645
22:14:51|0.016652
22:14:51|0.016652
22:14:52|0.016652
22:14:54|0.016652
22:14:54|0.016652
22:14:56|0.016652
22:14:56|0.016652
22:14:57|0.016652
22:14:58|0.016652
22:14:59|0.016649
22:15:01|0.016665
22:15:02|0.016665
22:15:03|0.016665
22:15:04|0.016672
22:15:05|0.016677
22:15:06|0.016672
22:15:06|0.016667
22:15:08|0.016667
22:15:09|0.016667
22:15:10|0.016672
22:15:11|0.016672
22:15:12|0.016672
22:15:13|0.016672
22:15:14|0.016687
22:15:15|0.01668
22:15:16|0.016694
22:15:17|0.016694
22:15:18|0.016694
22:15:19|0.016693
22:15:20|0.016693
22:15:21|0.016695
22:15:22|0.016695
22:15:23|0.016701
22:15:24|0.016703
22:15:25|0.016705
22:15:26|0.016705
22:15:27|0.016705
22:15:28|0.016705
22:15:29|0.016705
22:15:30|0.016701
22:15:31|0.016705
22:15:32|0.016696
22:15:33|0.016696
22:15:34|0.016696
22:15:35|0.016696
22:15:36|0.016696
22:15:37|0.016689
22:15:38|0.016691
22:15:39|0.016689
22:15:40|0.016685
22:15:41|0.016685
22:15:42|0.016675
22:15:43|0.016675
22:15:44|0.016675
22:15:45|0.016675
22:15:46|0.016675
22:15:47|0.016678
22:15:48|0.016678
22:15:49|0.016678
22:15:50|0.01669
22:15:51|0.01669
22:15:52|0.01669
22:15:53|0.01669
22:15:54|0.01669
22:15:55|0.01669
22:15:56|0.016694
22:15:57|0.016692
22:15:58|0.016699
22:15:59|0.016699
22:16:00|0.016699
22:16:02|0.016709
22:16:03|0.016709
22:16:04|0.0167
22:16:05|0.0167
22:16:06|0.0167
22:16:07|0.0167
22:16:08|0.0167
22:16:09|0.016706
22:16:10|0.016706
22:16:11|0.0167
22:16:12|0.0167
22:16:13|0.0167
22:16:14|0.016705
22:16:15|0.016705
22:16:16|0.016705
22:16:17|0.016705
22:16:18|0.016705
22:16:19|0.016705
22:16:20|0.016699
22:16:21|0.016699
22:16:22|0.016706
22:16:23|0.016706
22:16:24|0.016708
22:16:25|0.016708
22:16:26|0.016708
22:16:27|0.016708
22:16:28|0.016708
22:16:29|0.016708
22:16:30|0.016708
22:16:31|0.016706
22:16:32|0.016706
22:16:33|0.016699
22:16:34|0.016699
22:16:35|0.016699
22:16:36|0.016699
22:16:37|0.016699
22:16:38|0.016699
22:16:39|0.016699
22:16:40|0.016699
22:16:41|0.016699
22:16:42|0.016699
22:16:43|0.016699
22:16:44|0.016699
22:16:45|0.016699
22:16:46|0.016699
22:16:47|0.016697
22:16:48|0.0167
22:16:49|0.0167
22:16:51|0.0167
22:16:51|0.0167
22:16:52|0.0167
22:16:53|0.0167
22:16:54|0.016705
22:16:55|0.016705
22:16:56|0.016705
22:16:57|0.016705
22:16:58|0.016705
22:16:59|0.016705
22:17:00|0.016705
22:17:01|0.016705
22:17:02|0.016705
22:17:04|0.016684
22:17:05|0.016684
22:17:06|0.016684
22:17:07|0.016679
22:17:07|0.016679
22:17:09|0.016679
22:17:10|0.016679
22:17:11|0.016679
22:17:12|0.016678
22:17:13|0.016678
22:17:14|0.016659
22:17:15|0.016659
22:17:16|0.016659
22:17:17|0.016659
22:17:18|0.016659
22:17:19|0.016659
22:17:20|0.016659
22:17:21|0.016659
22:17:22|0.016668
22:17:23|0.016668
22:17:24|0.016668
22:17:25|0.016692
22:17:26|0.016692
22:17:27|0.016692
22:17:28|0.016692
22:17:29|0.016692
22:17:30|0.016688
22:17:31|0.016687
22:17:32|0.016687
22:17:33|0.016675
22:17:33|0.016675
22:17:35|0.016675
22:17:35|0.016675
22:17:37|0.016675
22:17:38|0.016675
22:17:38|0.016675
22:17:40|0.016675
22:17:41|0.016675
22:17:41|0.016675
22:17:43|0.016685
22:17:44|0.016685
22:17:44|0.016685
22:17:46|0.016685
22:17:47|0.016685
22:17:47|0.016685
22:17:49|0.016685
22:17:50|0.016685
22:17:50|0.016675
22:17:52|0.016684
22:17:53|0.016684
22:17:53|0.016685
22:17:55|0.016685
22:17:55|0.016685
22:17:57|0.016685
22:17:57|0.016685
22:17:59|0.016685
22:18:00|0.016679
22:18:01|0.016678
22:18:02|0.016678
22:18:03|0.016678
22:18:04|0.016676
22:18:06|0.016676
22:18:06|0.016675
22:18:07|0.016675
22:18:08|0.016675
22:18:09|0.016675
22:18:10|0.016666
22:18:11|0.016675
22:18:12|0.016675
22:18:13|0.016675
22:18:14|0.016675
22:18:15|0.016663
22:18:16|0.016648
22:18:17|0.016648
22:18:18|0.01665
22:18:19|0.01665
22:18:20|0.01665
22:18:21|0.016652
22:18:22|0.01665
22:18:23|0.016659
22:18:24|0.016654
22:18:25|0.016655
22:18:26|0.016655
22:18:27|0.016655
22:18:29|0.016655
22:18:29|0.016655
22:18:30|0.016655
22:18:31|0.016655
22:18:32|0.016661
22:18:33|0.016661
22:18:34|0.016661
22:18:35|0.016661
22:18:36|0.016661
22:18:37|0.016661
22:18:38|0.016661
22:18:39|0.016661
22:18:40|0.016661
22:18:41|0.016661
22:18:42|0.016661
22:18:43|0.016659
22:18:44|0.016659
22:18:45|0.016659
22:18:46|0.016659
22:18:47|0.016659
22:18:48|0.016659
22:18:49|0.016659
22:18:50|0.016659
22:18:51|0.016659
22:18:52|0.016659
22:18:53|0.016659
22:18:54|0.016659
22:18:55|0.016679
22:18:56|0.016679
22:18:57|0.016679
22:18:58|0.016679
22:18:59|0.016679
22:19:00|0.016679
22:19:01|0.016657
22:19:02|0.016657
22:19:03|0.01666
22:19:05|0.01666
22:19:06|0.01666
22:19:07|0.01666
22:19:07|0.01665
22:19:09|0.01665
22:19:09|0.01666
22:19:11|0.016659
22:19:12|0.016659
22:19:14|0.016649
22:19:14|0.016648
22:19:15|0.016648
22:19:16|0.016648
22:19:17|0.016644
22:19:18|0.016644
22:19:19|0.016639
22:19:20|0.016629
22:19:21|0.016629
22:19:23|0.016629
22:19:23|0.016629
22:19:24|0.016628
22:19:25|0.016629
22:19:26|0.016629
22:19:27|0.016629
22:19:28|0.016637
22:19:29|0.016637
22:19:30|0.016637
22:19:31|0.016637
22:19:32|0.016637
22:19:33|0.016633
22:19:34|0.016633
22:19:35|0.016633
22:19:36|0.016633
22:19:37|0.016633
22:19:39|0.016633
22:19:39|0.016633
22:19:40|0.016647
22:19:41|0.016647
22:19:42|0.016647
22:19:43|0.016647
22:19:44|0.016647
22:19:45|0.016647
22:19:46|0.016647
22:19:47|0.016647
22:19:48|0.016645
22:19:49|0.016645
22:19:50|0.016645
22:19:51|0.016645
22:19:52|0.016644
22:19:53|0.016644
22:19:54|0.016644
22:19:55|0.016643
22:19:56|0.016643
22:19:57|0.016643
22:19:58|0.016643
22:19:59|0.016643
22:20:00|0.016643
22:20:01|0.016643
22:20:02|0.016643
22:20:03|0.016643
22:20:04|0.01664
22:20:06|0.01664
22:20:07|0.01664
22:20:08|0.01664
22:20:09|0.016648
22:20:10|0.016643
22:20:11|0.016643
22:20:12|0.01666
22:20:13|0.01666
22:20:14|0.01666
22:20:15|0.01666
22:20:16|0.01666
22:20:16|0.01666
22:20:18|0.01666
22:20:18|0.01666
22:20:20|0.016665
22:20:21|0.016665
22:20:22|0.016671
22:20:22|0.016671
22:20:24|0.016671
22:20:25|0.016665
22:20:26|0.016675
22:20:27|0.016675
22:20:28|0.016675
22:20:29|0.016675
22:20:30|0.016675
22:20:31|0.016675
22:20:32|0.016675
22:20:33|0.016675
22:20:34|0.01667
22:20:35|0.01667
22:20:36|0.01667
22:20:37|0.01667
22:20:37|0.016674
22:20:39|0.01667
22:20:39|0.016671
22:20:41|0.016671
22:20:42|0.01666
22:20:43|0.01666
22:20:44|0.01666
22:20:45|0.01666
22:20:46|0.01666
22:20:47|0.01666
22:20:47|0.01666
22:20:49|0.01666
22:20:50|0.016658
22:20:50|0.016658
22:20:52|0.016658
22:20:52|0.016658
22:20:54|0.016665
22:20:54|0.016665
22:20:55|0.016665
22:20:57|0.016665
22:20:58|0.016665
22:20:59|0.016665
22:20:59|0.016665
22:21:00|0.016665
22:21:02|0.016657
22:21:03|0.016657
22:21:04|0.016657
22:21:05|0.016657
22:21:06|0.016657
22:21:07|0.016657
22:21:09|0.016657
22:21:10|0.016657
22:21:11|0.01665
22:21:11|0.01665
22:21:12|0.016645
22:21:13|0.016645
22:21:15|0.016649
22:21:15|0.016655
22:21:17|0.016641
22:21:18|0.016641
22:21:18|0.016651
22:21:19|0.016651
22:21:21|0.016651
22:21:22|0.016651
22:21:23|0.016652
22:21:23|0.016641
22:21:25|0.016641
22:21:25|0.016641
22:21:26|0.016641
22:21:28|0.016663
22:21:29|0.016663
22:21:30|0.016663
22:21:30|0.016663
22:21:32|0.016663
22:21:33|0.016712
22:21:34|0.016722
22:21:35|0.016725
22:21:36|0.016703
22:21:37|0.016715
22:21:38|0.016715
22:21:39|0.016715
22:21:40|0.016715
22:21:41|0.016725
22:21:42|0.016725
22:21:42|0.01671
22:21:44|0.01671
22:21:45|0.016707
22:21:46|0.016707
22:21:47|0.016707
22:21:48|0.016695
22:21:49|0.016695
22:21:50|0.016695
22:21:51|0.016695
22:21:52|0.016695
22:21:53|0.016695
22:21:54|0.016695
22:21:55|0.016695
22:21:56|0.016722
22:21:57|0.01672
22:21:59|0.01672
22:21:59|0.01672
22:22:00|0.01672
22:22:01|0.016728
22:22:02|0.016728
22:22:03|0.016728
22:22:04|0.016711
22:22:05|0.016711
22:22:06|0.016722
22:22:08|0.016722
22:22:08|0.01672
22:22:10|0.01672
22:22:11|0.016701
22:22:13|0.016701
22:22:13|0.016706
22:22:14|0.016706
22:22:15|0.016706
22:22:16|0.016706
22:22:17|0.016706
22:22:18|0.016713
22:22:19|0.016713
22:22:20|0.016713
22:22:21|0.016713
22:22:22|0.016713
22:22:23|0.016713
22:22:24|0.016697
22:22:25|0.016697
22:22:26|0.016703
22:22:27|0.016703
22:22:28|0.016703
22:22:29|0.016703
22:22:30|0.016703
22:22:31|0.016703
22:22:32|0.016703
22:22:33|0.016703
22:22:34|0.016689
22:22:35|0.016689
22:22:36|0.016689
22:22:37|0.016689
22:22:38|0.016689
22:22:39|0.016689
22:22:40|0.016677
22:22:41|0.016677
22:22:42|0.016677
22:22:43|0.016677
22:22:44|0.016677
22:22:45|0.016672
22:22:46|0.016672
22:22:47|0.016672
22:22:48|0.016672
22:22:49|0.016672
22:22:50|0.016672
22:22:51|0.016672
22:22:52|0.016671
22:22:53|0.016671
22:22:54|0.016671
22:22:55|0.016671
22:22:56|0.01667
22:22:57|0.01667
22:22:58|0.01667
22:22:59|0.01667
22:23:00|0.01667
22:23:01|0.01667
22:23:02|0.016669
22:23:03|0.016667
22:23:04|0.016667
22:23:05|0.016667
22:23:06|0.016667
22:23:07|0.016667
22:23:09|0.016667
22:23:09|0.016667
22:23:11|0.016667
22:23:12|0.016667
22:23:13|0.016657
22:23:15|0.016656
22:23:15|0.016656
22:23:17|0.016656
22:23:18|0.016653
22:23:19|0.016653
22:23:19|0.016653
22:23:21|0.016653
22:23:21|0.016653
22:23:22|0.016653
22:23:23|0.016653
22:23:24|0.016666
22:23:26|0.016666
22:23:26|0.016666
22:23:28|0.016666
22:23:29|0.016666
22:23:30|0.016666
22:23:31|0.016666
22:23:31|0.016666
22:23:32|0.016666
22:23:33|0.016666
22:23:34|0.016659
22:23:36|0.016659
22:23:36|0.016659
22:23:37|0.016659
22:23:38|0.016653
22:23:39|0.016653
22:23:40|0.016653
22:23:42|0.016653
22:23:42|0.016653
22:23:43|0.016653
22:23:44|0.016653
22:23:46|0.016647
22:23:47|0.016647
22:23:48|0.016647
22:23:48|0.016646
22:23:49|0.016646
22:23:51|0.016646
22:23:52|0.016646
22:23:53|0.016646
22:23:53|0.016646
22:23:55|0.016646
22:23:56|0.016645
22:23:56|0.016645
22:23:57|0.01664
22:23:58|0.01664
22:23:59|0.016658
22:24:00|0.016658
22:24:02|0.016648
22:24:03|0.016648
22:24:04|0.016648
22:24:04|0.016648
22:24:05|0.016648
22:24:06|0.016648
22:24:08|0.016646
22:24:08|0.016646
22:24:10|0.016646
22:24:11|0.016646
22:24:12|0.016639
22:24:14|0.016639
22:24:15|0.016639
22:24:16|0.01664
22:24:17|0.016639
22:24:18|0.016639
22:24:19|0.016639
22:24:20|0.016639
22:24:21|0.016638
22:24:22|0.016638
22:24:22|0.016638
22:24:24|0.016638
22:24:25|0.016638
22:24:26|0.016644
22:24:26|0.016644
22:24:28|0.016644
22:24:29|0.016644
22:24:30|0.016644
22:24:31|0.016644
22:24:31|0.01666
22:24:33|0.016646
22:24:34|0.016646
22:24:35|0.016646
22:24:35|0.016646
22:24:37|0.016646
22:24:38|0.016646
22:24:39|0.016646
22:24:40|0.016646
22:24:41|0.016668
22:24:42|0.016668
22:24:43|0.016668
22:24:44|0.016668
22:24:45|0.016663
22:24:46|0.016663
22:24:47|0.016663
22:24:48|0.016661
22:24:49|0.016661
22:24:50|0.016661
22:24:51|0.016661
22:24:52|0.016661
22:24:53|0.016658
22:24:54|0.016658
22:24:55|0.016658
22:24:55|0.016658
22:24:57|0.016658
22:24:58|0.016658
22:24:58|0.016665
22:24:59|0.016665
22:25:01|0.016659
22:25:01|0.016659
22:25:03|0.016659
22:25:03|0.016659
22:25:04|0.016661
22:25:06|0.016661
22:25:06|0.016661
22:25:07|0.016661
22:25:08|0.016662
22:25:10|0.016662
22:25:11|0.016662
22:25:12|0.016657
22:25:13|0.01665
22:25:14|0.01665
22:25:15|0.016649
22:25:16|0.016645
22:25:18|0.016645
22:25:18|0.016645
22:25:19|0.016648
22:25:20|0.016642
22:25:21|0.016642
22:25:22|0.016647
22:25:23|0.016647
22:25:24|0.016647
22:25:25|0.016647
22:25:26|0.016647
22:25:27|0.016647
22:25:28|0.016647
22:25:29|0.016647
22:25:30|0.01665
22:25:31|0.01665
22:25:32|0.01665
22:25:33|0.01665
22:25:34|0.01665
22:25:35|0.01665
22:25:36|0.01665
22:25:37|0.01665
22:25:38|0.01665
22:25:39|0.01665
22:25:40|0.01665
22:25:41|0.01665
22:25:42|0.016652
22:25:43|0.016666
22:25:44|0.016666
22:25:45|0.016666
22:25:46|0.016666
22:25:47|0.016666
22:25:48|0.016666
22:25:49|0.016666
22:25:50|0.016666
22:25:51|0.016666
22:25:52|0.016661
22:25:53|0.016661
22:25:54|0.016667
22:25:55|0.016667
22:25:56|0.016667
22:25:57|0.016676
22:25:58|0.016676
22:25:59|0.016676
22:26:00|0.016676
22:26:01|0.016676
22:26:02|0.016676
22:26:03|0.016676
22:26:04|0.016664
22:26:05|0.016664
22:26:06|0.016664
22:26:07|0.016664
22:26:08|0.016664
22:26:09|0.016664
22:26:10|0.016664
22:26:12|0.016664
22:26:13|0.016664
22:26:14|0.016654
22:26:14|0.016654
22:26:16|0.016654
22:26:18|0.016654
22:26:18|0.016654
22:26:20|0.016654
22:26:21|0.016651
22:26:22|0.016651
22:26:23|0.016651
22:26:24|0.01665
22:26:25|0.01665
22:26:26|0.01665
22:26:27|0.016648
22:26:28|0.016641
22:26:29|0.016637
22:26:30|0.016637
22:26:31|0.016637
22:26:32|0.016637
22:26:32|0.016637
22:26:34|0.016637
22:26:35|0.016637
22:26:36|0.016637
22:26:37|0.016637
22:26:38|0.016637
22:26:39|0.016637
22:26:40|0.016637
22:26:41|0.016648
22:26:42|0.016638
22:26:43|0.016638
22:26:44|0.016644
22:26:45|0.016644
22:26:45|0.016644
22:26:47|0.016644
22:26:48|0.016641
22:26:49|0.016641
22:26:50|0.016642
22:26:50|0.016642
22:26:52|0.016642
22:26:53|0.016642
22:26:54|0.016642
22:26:55|0.016642
22:26:56|0.016642
22:26:57|0.016631
22:26:58|0.016633
22:26:59|0.016633
22:27:00|0.016633
22:27:01|0.016642
22:27:02|0.016648
22:27:03|0.016648
22:27:04|0.016648
22:27:05|0.016648
22:27:06|0.016644
22:27:07|0.016648
22:27:08|0.016648
22:27:09|0.016648
22:27:10|0.016648
22:27:11|0.016648
22:27:12|0.016645
22:27:14|0.016648
22:27:15|0.016648
22:27:16|0.016648
22:27:17|0.016648
22:27:18|0.016648
22:27:19|0.016648
22:27:20|0.016648
22:27:21|0.016648
22:27:22|0.016648
22:27:23|0.016648
22:27:25|0.016648
22:27:26|0.016648
22:27:27|0.016648
22:27:27|0.016648
22:27:28|0.016648
22:27:29|0.016648
22:27:31|0.016648
22:27:31|0.016656
22:27:32|0.016656
22:27:34|0.016656
22:27:34|0.016639
22:27:36|0.016639
22:27:37|0.016639
22:27:37|0.016639
22:27:39|0.016639
22:27:39|0.016639
22:27:41|0.016639
22:27:42|0.016639
22:27:42|0.016639
22:27:43|0.016639
22:27:44|0.016636
22:27:45|0.016624
22:27:46|0.016624
22:27:48|0.016621
22:27:49|0.016619
22:27:50|0.016627
22:27:50|0.016627
22:27:52|0.016627
22:27:52|0.016627
22:27:53|0.016627
22:27:54|0.016633
22:27:55|0.016633
22:27:56|0.016633
22:27:58|0.016626
22:27:58|0.016626
22:28:00|0.016626
22:28:01|0.016626
22:28:02|0.016626
22:28:02|0.016626
22:28:03|0.016637
22:28:05|0.016637
22:28:05|0.016637
22:28:06|0.016646
22:28:07|0.016646
22:28:08|0.016646
22:28:09|0.016646
22:28:10|0.016646
22:28:11|0.016646
22:28:12|0.016646
22:28:14|0.016646
22:28:15|0.016646
22:28:16|0.016646
22:28:17|0.016646
22:28:18|0.016646
22:28:19|0.016646
22:28:20|0.016646
22:28:21|0.016646
22:28:23|0.016646
22:28:23|0.016629
22:28:24|0.016623
22:28:25|0.016623
22:28:27|0.016623
22:28:27|0.016623
22:28:29|0.016623
22:28:30|0.016621
22:28:31|0.016621
22:28:32|0.016621
22:28:33|0.016621
22:28:34|0.016621
22:28:35|0.016621
22:28:36|0.016621
22:28:37|0.016621
22:28:38|0.016621
22:28:39|0.016621
22:28:40|0.016621
22:28:41|0.016621
22:28:42|0.016621
22:28:42|0.016621
22:28:44|0.016621
22:28:45|0.016621
22:28:46|0.016621
22:28:46|0.016621
22:28:48|0.016621
22:28:49|0.016621
22:28:50|0.016616
22:28:50|0.016612
22:28:52|0.016612
22:28:53|0.016612
22:28:54|0.016612
22:28:55|0.016614
22:28:56|0.016614
22:28:57|0.016614
22:28:57|0.016614
22:28:59|0.016614
22:29:00|0.016614
22:29:01|0.016614
22:29:02|0.016614
22:29:03|0.016614
22:29:04|0.016614
22:29:05|0.016642
22:29:05|0.016646
22:29:07|0.016646
22:29:08|0.016646
22:29:08|0.016646
22:29:10|0.016646
22:29:10|0.016642
22:29:12|0.016633
22:29:13|0.016633
22:29:14|0.016633
22:29:14|0.016633
22:29:16|0.016633
22:29:18|0.016633
22:29:19|0.016633
22:29:19|0.016633
22:29:20|0.016624
22:29:22|0.016623
22:29:23|0.016618
22:29:23|0.016618
22:29:25|0.016618
22:29:26|0.016618
22:29:27|0.016618
22:29:28|0.016614
22:29:28|0.016614
22:29:30|0.016626
22:29:31|0.016615
22:29:32|0.016615
22:29:33|0.016615
22:29:34|0.016619
22:29:35|0.016612
22:29:36|0.016612
22:29:37|0.016605
22:29:37|0.016605
22:29:38|0.016605
22:29:40|0.016605
22:29:41|0.016595
22:29:41|0.016591
22:29:43|0.016591
22:29:44|0.016591
22:29:45|0.016591
22:29:45|0.01659
22:29:47|0.01659
22:29:48|0.016584
22:29:49|0.016579
22:29:50|0.016576
22:29:51|0.016571
22:29:52|0.016575
22:29:52|0.016575
22:29:54|0.016575
22:29:54|0.016575
22:29:56|0.016577
22:29:57|0.016577
22:29:58|0.016577
22:29:59|0.016577
22:29:59|0.016574
22:30:01|0.016586
22:30:01|0.01658
22:30:02|0.01658
22:30:04|0.01659
22:30:05|0.016599
22:30:05|0.016611
22:30:07|0.016615
22:30:08|0.016626
22:30:09|0.016626
22:30:10|0.016626
22:30:11|0.016626
22:30:12|0.016626
22:30:13|0.016641
22:30:14|0.01664
22:30:15|0.01664
22:30:16|0.01664
22:30:18|0.01664
22:30:19|0.016648
22:30:20|0.016648
22:30:21|0.016639
22:30:22|0.016635
22:30:23|0.016638
22:30:24|0.016638
22:30:25|0.016638
22:30:26|0.016662
22:30:27|0.016662
22:30:28|0.016641
22:30:29|0.016641
22:30:30|0.016641
22:30:31|0.016657
22:30:32|0.016657
22:30:33|0.016657
22:30:34|0.016657
22:30:35|0.016657
22:30:36|0.016657
22:30:37|0.016657
22:30:38|0.016657
22:30:39|0.016653
22:30:40|0.016653
22:30:41|0.016653
22:30:42|0.016666
22:30:43|0.016666
22:30:44|0.016667
22:30:45|0.016667
22:30:46|0.016667
22:30:47|0.016667
22:30:48|0.016663
22:30:49|0.016663
22:30:50|0.016663
22:30:51|0.016663
22:30:52|0.016663
22:30:53|0.016663
22:30:54|0.016659
22:30:55|0.016647
22:30:56|0.016647
22:30:57|0.016647
22:30:58|0.016647
22:30:59|0.016647
22:31:00|0.016647
22:31:01|0.016645
22:31:02|0.016645
22:31:03|0.016645
22:31:04|0.016645
22:31:05|0.016645
22:31:06|0.016645
22:31:07|0.016645
22:31:08|0.016635
22:31:09|0.016635
22:31:10|0.016635
22:31:11|0.016635
22:31:12|0.016635
22:31:13|0.016635
22:31:14|0.016635
22:31:15|0.016635
22:31:16|0.016635
22:31:18|0.016635
22:31:18|0.016635
22:31:20|0.016635
22:31:21|0.016612
22:31:22|0.016612
22:31:23|0.016612
22:31:24|0.016612
22:31:25|0.016612
22:31:26|0.016612
22:31:27|0.016612
22:31:27|0.016612
22:31:29|0.016612
22:31:29|0.016612
22:31:31|0.016612
22:31:32|0.016603
22:31:32|0.016603
22:31:33|0.016605
22:31:34|0.016605
22:31:35|0.016604
22:31:36|0.016604
22:31:38|0.016604
22:31:38|0.016604
22:31:40|0.016604
22:31:40|0.016604
22:31:41|0.016605
22:31:42|0.016606
22:31:43|0.016587
22:31:44|0.016595
22:31:45|0.016595
22:31:46|0.016599
22:31:47|0.016599
22:31:49|0.016604
22:31:49|0.016607
22:31:50|0.016601
22:31:52|0.016584
22:31:52|0.016584
22:31:53|0.016584
22:31:54|0.016584
22:31:55|0.016584
22:31:56|0.016584
22:31:57|0.016584
22:31:58|0.016584
22:31:59|0.016581
22:32:00|0.016585
22:32:02|0.016585
22:32:02|0.016585
22:32:03|0.016588
22:32:04|0.016588
22:32:05|0.016588
22:32:06|0.016588
22:32:08|0.016588
22:32:08|0.016588
22:32:10|0.016588
22:32:10|0.016588
22:32:11|0.016588
22:32:13|0.016588
22:32:13|0.016576
22:32:14|0.016576
22:32:15|0.016576
22:32:16|0.016576
22:32:18|0.016594
22:32:19|0.016593
22:32:20|0.016586
22:32:21|0.016586
22:32:22|0.016586
22:32:23|0.016584
22:32:24|0.016592
22:32:25|0.016592
22:32:26|0.016592
22:32:27|0.016592
22:32:28|0.016584
22:32:29|0.016578
22:32:30|0.01658
22:32:31|0.01658
22:32:32|0.01658
22:32:33|0.01658
22:32:35|0.016586
22:32:35|0.016586
22:32:37|0.016586
22:32:37|0.016586
22:32:38|0.016578
22:32:39|0.016578
22:32:40|0.016587
22:32:41|0.016587
22:32:42|0.016587
22:32:44|0.016587
22:32:45|0.01658
22:32:46|0.01658
22:32:46|0.01658
22:32:48|0.016583
22:32:48|0.016583
22:32:49|0.016583
22:32:50|0.016583
22:32:51|0.016583
22:32:52|0.016583
22:32:54|0.016583
22:32:54|0.016583
22:32:55|0.016583
22:32:57|0.016583
22:32:58|0.016577
22:32:59|0.016577
22:33:00|0.016577
22:33:01|0.016577
22:33:02|0.016577
22:33:03|0.016577
22:33:04|0.016577
22:33:05|0.016577
22:33:06|0.016577
22:33:07|0.016577
22:33:08|0.016577
22:33:09|0.016577
22:33:10|0.016577
22:33:11|0.016577
22:33:12|0.016577
22:33:13|0.016578
22:33:14|0.016574
22:33:15|0.016574
22:33:16|0.016574
22:33:17|0.016574
22:33:18|0.016574
22:33:19|0.016574
22:33:21|0.016579
22:33:22|0.016575
22:33:22|0.016575
22:33:24|0.016575
22:33:25|0.016575
22:33:26|0.016575
22:33:27|0.016575
22:33:28|0.016575
22:33:29|0.01658
22:33:30|0.01658
22:33:31|0.01658
22:33:32|0.01658
22:33:33|0.016577
22:33:34|0.016577
22:33:35|0.016577
22:33:36|0.016575
22:33:37|0.016575
22:33:38|0.016575
22:33:39|0.016575
22:33:39|0.016575
22:33:41|0.016592
22:33:41|0.01658
22:33:43|0.01658
22:33:44|0.01658
22:33:45|0.01658
22:33:46|0.01658
22:33:47|0.01658
22:33:48|0.01658
22:33:49|0.01658
22:33:50|0.016576
22:33:51|0.016576
22:33:52|0.016576
22:33:53|0.016576
22:33:54|0.016582
22:33:55|0.016582
22:33:56|0.016582
22:33:57|0.016582
22:33:58|0.016582
22:33:58|0.016582
22:34:00|0.016582
22:34:01|0.016574
22:34:02|0.016589
22:34:02|0.016581
22:34:04|0.016581
22:34:05|0.016582
22:34:06|0.016582
22:34:07|0.016582
22:34:08|0.016582
22:34:09|0.016582
22:34:10|0.016582
22:34:11|0.016584
22:34:12|0.016584
22:34:13|0.016584
22:34:14|0.016584
22:34:15|0.016597
22:34:16|0.016597
22:34:17|0.016597
22:34:18|0.016597
22:34:19|0.016597
22:34:20|0.016597
22:34:21|0.016597
22:34:22|0.01661
22:34:23|0.01661
22:34:24|0.01661
22:34:25|0.016601
22:34:26|0.016601
22:34:27|0.016601
22:34:29|0.016601
22:34:29|0.016601
22:34:30|0.016601
22:34:31|0.016617
22:34:32|0.016617
22:34:33|0.016619
22:34:34|0.016619
22:34:35|0.016618
22:34:36|0.016618
22:34:37|0.016618
22:34:38|0.016618
22:34:39|0.016618
22:34:40|0.016618
22:34:41|0.016612
22:34:42|0.016618
22:34:43|0.016618
22:34:44|0.016618
22:34:45|0.016629
22:34:46|0.016629
22:34:47|0.016629
22:34:48|0.016629
22:34:49|0.016625
22:34:50|0.016625
22:34:51|0.016633
22:34:52|0.016633
22:34:53|0.016638
22:34:54|0.016633
22:34:55|0.016633
22:34:56|0.016633
22:34:57|0.016637
22:34:58|0.016637
22:34:59|0.016637
22:35:00|0.016637
22:35:01|0.016628
22:35:02|0.016628
22:35:03|0.016636
22:35:04|0.016636
22:35:05|0.016636
22:35:06|0.016629
22:35:07|0.016629
22:35:08|0.016629
22:35:09|0.016629
22:35:10|0.016623
22:35:11|0.016617
22:35:12|0.016617
22:35:13|0.016617
22:35:14|0.016617
22:35:15|0.01661
22:35:16|0.01661
22:35:17|0.01661
22:35:18|0.01661
22:35:19|0.01661
22:35:21|0.01661
22:35:22|0.016606
22:35:23|0.016606
22:35:24|0.016606
22:35:25|0.016606
22:35:26|0.016629
22:35:27|0.016629
22:35:28|0.016629
22:35:29|0.016629
22:35:30|0.016625
22:35:31|0.016625
22:35:32|0.016625
22:35:33|0.016625
22:35:34|0.016625
22:35:35|0.016625
22:35:36|0.016632
22:35:37|0.016632
22:35:38|0.016632
22:35:39|0.016632
22:35:40|0.016632
22:35:41|0.016632
22:35:42|0.016632
22:35:43|0.016643
22:35:44|0.016643
22:35:45|0.016643
22:35:46|0.016644
22:35:47|0.016644
22:35:48|0.016644
22:35:49|0.016644
22:35:50|0.016644
22:35:51|0.016644
22:35:52|0.016638
22:35:53|0.016638
22:35:54|0.016638
22:35:55|0.016626
22:35:56|0.016626
22:35:57|0.016626
22:35:58|0.016626
22:35:59|0.016626
22:36:00|0.016628
22:36:01|0.016622
22:36:02|0.016622
22:36:03|0.016622
22:36:04|0.016614
22:36:05|0.016639
22:36:06|0.016639
22:36:07|0.016639
22:36:08|0.016639
22:36:09|0.016639
22:36:10|0.016639
22:36:11|0.016643
22:36:12|0.016643
22:36:13|0.016643
22:36:14|0.01664
22:36:15|0.016631
22:36:16|0.016631
22:36:17|0.016624
22:36:18|0.016647
22:36:19|0.016651
22:36:20|0.016653
22:36:21|0.016653
22:36:23|0.016651
22:36:23|0.016651
22:36:24|0.016651
22:36:25|0.016646
22:36:26|0.016651
22:36:27|0.016651
22:36:29|0.016646
22:36:29|0.016642
22:36:31|0.016642
22:36:32|0.016642
22:36:32|0.016642
22:36:34|0.016648
22:36:34|0.016648
22:36:36|0.016648
22:36:37|0.016648
22:36:37|0.016648
22:36:38|0.016648
22:36:40|0.016648
22:36:41|0.016647
22:36:41|0.016647
22:36:42|0.016647
22:36:43|0.016646
22:36:44|0.016646
22:36:46|0.016634
22:36:47|0.016634
22:36:48|0.016634
22:36:48|0.016634
22:36:50|0.016634
22:36:50|0.016634
22:36:51|0.01664
22:36:53|0.01664
22:36:53|0.01664
22:36:55|0.01664
22:36:56|0.01664
22:36:57|0.01664
22:36:58|0.01664
22:36:59|0.01664
22:36:59|0.01664
22:37:00|0.01664
22:37:01|0.01664
22:37:03|0.01664
22:37:03|0.016636
22:37:04|0.016636
22:37:05|0.016636
22:37:06|0.016619
22:37:07|0.016619
22:37:08|0.016619
22:37:10|0.016619
22:37:11|0.016605
22:37:11|0.016605
22:37:12|0.016605
22:37:14|0.016605
22:37:15|0.016601
22:37:16|0.016587
22:37:17|0.016588
22:37:18|0.016588
22:37:19|0.016588
22:37:20|0.016588
22:37:21|0.016597
22:37:23|0.016621
22:37:24|0.016621
22:37:25|0.016621
22:37:25|0.016621
22:37:27|0.016621
22:37:28|0.016621
22:37:29|0.016621
22:37:30|0.016621
22:37:30|0.016621
22:37:32|0.016621
22:37:33|0.016609
22:37:34|0.016604
22:37:35|0.016604
22:37:36|0.016604
22:37:37|0.016604
22:37:38|0.016604
22:37:39|0.016604
22:37:40|0.016604
22:37:41|0.016604
22:37:42|0.016602
22:37:43|0.016602
22:37:45|0.016602
22:37:45|0.016602
22:37:46|0.016602
22:37:47|0.016602
22:37:48|0.0166
22:37:49|0.0166
22:37:50|0.0166
22:37:51|0.0166
22:37:52|0.0166
22:37:53|0.0166
22:37:54|0.0166
22:37:55|0.0166
22:37:56|0.016605
22:37:57|0.016605
22:37:58|0.016604
22:37:59|0.016604
22:38:00|0.016604
22:38:01|0.016604
22:38:02|0.016604
22:38:03|0.016604
22:38:04|0.016604
22:38:05|0.016604
22:38:06|0.016604
22:38:07|0.016604
22:38:08|0.016603
22:38:09|0.016603
22:38:10|0.016603
22:38:11|0.016587
22:38:12|0.016587
22:38:14|0.016582
22:38:15|0.016584
22:38:16|0.016584
22:38:17|0.016584
22:38:17|0.016584
22:38:19|0.016597
22:38:19|0.016594
22:38:21|0.016594
22:38:21|0.016594
22:38:22|0.016593
22:38:24|0.016593
22:38:26|0.016593
22:38:26|0.016593
22:38:27|0.016593
22:38:28|0.016589
22:38:30|0.016589
22:38:30|0.016589
22:38:31|0.016589
22:38:32|0.016589
22:38:34|0.016589
22:38:35|0.016589
22:38:35|0.016589
22:38:37|0.016589
22:38:37|0.016589
22:38:38|0.016589
22:38:40|0.016589
22:38:40|0.016589
22:38:42|0.016589
22:38:42|0.016589
22:38:44|0.016589
22:38:45|0.016586
22:38:46|0.016586
22:38:47|0.016587
22:38:48|0.016587
22:38:49|0.016587
22:38:50|0.016587
22:38:51|0.016587
22:38:52|0.016587
22:38:53|0.016587
22:38:54|0.016587
22:38:55|0.016587
22:38:56|0.01658
22:38:57|0.01658
22:38:57|0.01658
22:38:59|0.01658
22:39:00|0.01658
22:39:01|0.01658
22:39:02|0.016582
22:39:02|0.016577
22:39:03|0.016577
22:39:05|0.016577
22:39:06|0.016577
22:39:07|0.016577
22:39:08|0.016582
22:39:09|0.016582
22:39:10|0.016577
22:39:11|0.016572
22:39:12|0.016572
22:39:12|0.016572
22:39:13|0.016568
22:39:15|0.016572
22:39:16|0.016569
22:39:17|0.016569
22:39:18|0.016569
22:39:19|0.016569
22:39:20|0.016569
22:39:21|0.016569
22:39:22|0.016569
22:39:23|0.016569
22:39:24|0.016569
22:39:25|0.016568
22:39:26|0.016563
22:39:27|0.016563
22:39:28|0.016563
22:39:29|0.016547
22:39:30|0.01655
22:39:32|0.016548
22:39:32|0.016538
22:39:33|0.016544
22:39:34|0.016544
22:39:35|0.016544
22:39:36|0.016544
22:39:37|0.016544
22:39:38|0.016544
22:39:39|0.016544
22:39:41|0.016544
22:39:41|0.016544
22:39:42|0.016544
22:39:43|0.016544
22:39:44|0.016544
22:39:46|0.016544
22:39:46|0.016544
22:39:48|0.016545
22:39:48|0.016545
22:39:49|0.016545
22:39:51|0.016545
22:39:52|0.016545
22:39:53|0.016545
22:39:54|0.016545
22:39:55|0.016545
22:39:56|0.016544
22:39:57|0.016544
22:39:58|0.016544
22:39:59|0.016544
22:40:00|0.016544
22:40:01|0.016544
22:40:02|0.016544
22:40:02|0.01656
22:40:03|0.01656
22:40:05|0.016572
22:40:06|0.016572
22:40:07|0.016572
22:40:08|0.016572
22:40:08|0.016572
22:40:09|0.016583
22:40:11|0.016575
22:40:12|0.016583
22:40:13|0.016583
22:40:13|0.016595
22:40:15|0.016595
22:40:15|0.016595
22:40:17|0.016595
22:40:18|0.016595
22:40:19|0.016595
22:40:20|0.016595
22:40:21|0.016595
22:40:22|0.016595
22:40:22|0.016595
22:40:23|0.016595
22:40:25|0.016589
22:40:26|0.016589
22:40:28|0.016596
22:40:28|0.016596
22:40:30|0.016596
22:40:31|0.016602
22:40:32|0.016602
22:40:32|0.016604
22:40:34|0.016604
22:40:35|0.0166
22:40:36|0.0166
22:40:36|0.0166
22:40:38|0.0166
22:40:39|0.0166
22:40:40|0.0166
22:40:41|0.0166
22:40:41|0.016598
22:40:43|0.016598
22:40:44|0.016598
22:40:45|0.016587
22:40:45|0.016587
22:40:47|0.016594
22:40:48|0.016585
22:40:49|0.016585
22:40:50|0.016585
22:40:51|0.016585
22:40:52|0.016579
22:40:53|0.016579
22:40:55|0.016579
22:40:56|0.016579
22:40:57|0.016579
22:40:58|0.016579
22:40:58|0.016583
22:41:00|0.016583
22:41:01|0.01658
22:41:02|0.01658
22:41:03|0.01658
22:41:04|0.016576
22:41:05|0.016576
22:41:06|0.016576
22:41:07|0.016574
22:41:07|0.016574
22:41:09|0.016574
22:41:10|0.016574
22:41:11|0.016563
22:41:12|0.016566
22:41:13|0.016574
22:41:13|0.016574
22:41:15|0.016568
22:41:15|0.01657
22:41:16|0.01657
22:41:18|0.01658
22:41:19|0.01658
22:41:20|0.016577
22:41:20|0.016577
22:41:22|0.016577
22:41:22|0.01658
22:41:23|0.016581
22:41:25|0.016583
22:41:26|0.016583
22:41:27|0.016581
22:41:29|0.016581
22:41:29|0.016578
22:41:30|0.016578
22:41:31|0.016578
22:41:32|0.016578
22:41:33|0.016578
22:41:34|0.016578
22:41:35|0.016578
22:41:36|0.016578
22:41:37|0.016578
22:41:38|0.016578
22:41:39|0.016575
22:41:40|0.016575
22:41:41|0.016575
22:41:42|0.016575
22:41:43|0.016575
22:41:44|0.016575
22:41:45|0.016575
22:41:46|0.016575
22:41:47|0.016576
22:41:49|0.016576
22:41:50|0.016576
22:41:50|0.016576
22:41:51|0.016576
22:41:52|0.016576
22:41:53|0.016576
22:41:55|0.016578
22:41:56|0.016587
22:41:56|0.016587
22:41:57|0.016587
22:41:58|0.016587
22:41:59|0.016597
22:42:00|0.016597
22:42:02|0.016589
22:42:03|0.016589
22:42:03|0.016583
22:42:04|0.016583
22:42:05|0.016583
22:42:06|0.016595
22:42:07|0.016595
22:42:08|0.016595
22:42:09|0.016595
22:42:11|0.016595
22:42:11|0.016595
22:42:13|0.016595
22:42:13|0.016595
22:42:14|0.016595
22:42:15|0.016595
22:42:16|0.016595
22:42:17|0.016595
22:42:19|0.016595
22:42:20|0.016595
22:42:20|0.016595
22:42:22|0.016595
22:42:22|0.016595
22:42:24|0.016595
22:42:24|0.016594
22:42:25|0.016594
22:42:26|0.016594
22:42:28|0.016594
22:42:29|0.016594
22:42:31|0.016594
22:42:31|0.016594
22:42:33|0.016594
22:42:34|0.016594
22:42:35|0.016594
22:42:36|0.016594
22:42:37|0.016594
22:42:38|0.016594
22:42:39|0.016594
22:42:40|0.01659
22:42:41|0.016593
22:42:42|0.016593
22:42:43|0.016593
22:42:44|0.016593
22:42:45|0.016593
22:42:46|0.016593
22:42:47|0.016601
22:42:48|0.016601
22:42:49|0.0166
22:42:50|0.0166
22:42:51|0.0166
22:42:52|0.0166
22:42:53|0.0166
22:42:54|0.0166
22:42:55|0.0166
22:42:56|0.0166
22:42:57|0.0166
22:42:58|0.0166
22:42:59|0.0166
22:43:00|0.0166
22:43:01|0.0166
22:43:02|0.0166
22:43:03|0.016588
22:43:04|0.016582
22:43:05|0.016582
22:43:06|0.016595
22:43:07|0.016595
22:43:08|0.016595
22:43:09|0.016595
22:43:10|0.016595
22:43:11|0.016583
22:43:12|0.016586
22:43:13|0.016586
22:43:14|0.016586
22:43:15|0.016586
22:43:16|0.016586
22:43:17|0.016586
22:43:18|0.016586
22:43:19|0.016586
22:43:20|0.016575
22:43:21|0.016575
22:43:22|0.016575
22:43:23|0.016579
22:43:24|0.016579
22:43:25|0.016579
22:43:26|0.016579
22:43:27|0.016579
22:43:29|0.016578
22:43:30|0.016578
22:43:31|0.016578
22:43:33|0.016578
22:43:34|0.016578
22:43:35|0.016577
22:43:35|0.016577
22:43:36|0.016577
22:43:37|0.016577
22:43:38|0.016577
22:43:39|0.016577
22:43:41|0.016568
22:43:42|0.016561
22:43:42|0.016561
22:43:44|0.016561
22:43:45|0.016561
22:43:46|0.016561
22:43:46|0.016561
22:43:48|0.016561
22:43:48|0.016561
22:43:50|0.016561
22:43:51|0.016561
22:43:51|0.016557
22:43:53|0.016563
22:43:54|0.016559
22:43:54|0.016559
22:43:55|0.016563
22:43:57|0.016563
22:43:57|0.016563
22:43:59|0.016563
22:44:00|0.016574
22:44:00|0.016574
22:44:02|0.01657
22:44:03|0.01657
22:44:03|0.016554
22:44:04|0.016554
22:44:05|0.016569
22:44:06|0.016554
22:44:08|0.016554
22:44:09|0.016554
22:44:09|0.016542
22:44:11|0.016555
22:44:12|0.016555
22:44:12|0.016548
22:44:13|0.016559
22:44:15|0.016559
22:44:16|0.016559
22:44:17|0.016559
22:44:18|0.016559
22:44:19|0.016559
22:44:20|0.016546
22:44:20|0.016546
22:44:22|0.016569
22:44:23|0.016569
22:44:24|0.016569
22:44:25|0.016561
22:44:26|0.016561
22:44:27|0.016561
22:44:28|0.016561
22:44:29|0.016561
22:44:30|0.016561
22:44:31|0.016561
22:44:33|0.016561
22:44:33|0.016574
22:44:34|0.016574
22:44:35|0.016574
22:44:36|0.016574
22:44:37|0.016574
22:44:38|0.016574
22:44:40|0.016574
22:44:40|0.016574
22:44:41|0.016596
22:44:42|0.016596
22:44:43|0.016605
22:44:45|0.016605
22:44:45|0.016605
22:44:46|0.016605
22:44:47|0.016605
22:44:48|0.016605
22:44:49|0.016605
22:44:50|0.016602
22:44:51|0.016602
22:44:52|0.016602
22:44:53|0.016602
22:44:54|0.016602
22:44:55|0.016602
22:44:56|0.016602
22:44:57|0.016582
22:44:58|0.016582
22:44:59|0.016582
22:45:00|0.01658
22:45:01|0.01657
22:45:02|0.016567
22:45:03|0.016567
22:45:04|0.016567
22:45:05|0.016567
22:45:06|0.016557
22:45:07|0.016557
22:45:08|0.016557
22:45:09|0.016557
22:45:10|0.016549
22:45:11|0.016553
22:45:12|0.016553
22:45:13|0.016561
22:45:14|0.016561
22:45:16|0.016561
22:45:16|0.016561
22:45:17|0.016561
22:45:18|0.016553
22:45:19|0.016553
22:45:20|0.016553
22:45:21|0.016553
22:45:22|0.016553
22:45:23|0.016553
22:45:24|0.016553
22:45:25|0.016553
22:45:26|0.016574
22:45:27|0.016575
22:45:28|0.016602
22:45:29|0.016602
22:45:31|0.016602
22:45:31|0.01659
22:45:33|0.016594
22:45:34|0.016596
22:45:35|0.016596
22:45:37|0.016613
22:45:37|0.016613
22:45:38|0.016613
22:45:40|0.016613
22:45:40|0.016613
22:45:42|0.016607
22:45:43|0.016607
22:45:44|0.016607
22:45:44|0.016607
22:45:46|0.01661
22:45:47|0.016605
22:45:47|0.016601
22:45:49|0.016608
22:45:50|0.016614
22:45:51|0.016614
22:45:52|0.016614
22:45:53|0.016614
22:45:54|0.016614
22:45:55|0.016613
22:45:56|0.016599
22:45:57|0.016599
22:45:57|0.016599
22:45:59|0.016599
22:45:59|0.016609
22:46:01|0.016596
22:46:02|0.016596
22:46:03|0.016596
22:46:04|0.016596
22:46:05|0.016596
22:46:05|0.016596
22:46:06|0.016606
22:46:08|0.016606
22:46:09|0.016606
22:46:10|0.016606
22:46:11|0.016598
22:46:12|0.016598
22:46:13|0.016598
22:46:14|0.016598
22:46:14|0.016598
22:46:16|0.016598
22:46:17|0.016598
22:46:18|0.016585
22:46:19|0.016585
22:46:20|0.016585
22:46:21|0.016585
22:46:22|0.016585
22:46:22|0.016585
22:46:23|0.016585
22:46:25|0.016585
22:46:25|0.016585
22:46:26|0.016585
22:46:27|0.016585
22:46:28|0.016585
22:46:30|0.016606
22:46:31|0.016606
22:46:32|0.016595
22:46:33|0.016595
22:46:34|0.016595
22:46:35|0.016595
22:46:36|0.016595
22:46:37|0.016595
22:46:38|0.016594
22:46:39|0.016594
22:46:40|0.016601
22:46:41|0.016601
22:46:42|0.016601
22:46:43|0.016602
22:46:44|0.016602
22:46:45|0.016602
22:46:46|0.016598
22:46:47|0.016598
22:46:48|0.0166
22:46:49|0.0166
22:46:50|0.0166
22:46:51|0.0166
22:46:52|0.0166
22:46:53|0.0166
22:46:54|0.0166
22:46:55|0.016607
22:46:56|0.016607
22:46:57|0.016607
22:46:58|0.016607
22:46:59|0.016606
22:47:00|0.016606
22:47:01|0.016598
22:47:02|0.016598
22:47:03|0.016598
22:47:04|0.016598
22:47:05|0.016598
22:47:06|0.016598
22:47:08|0.016598
22:47:08|0.016598
22:47:09|0.016598
22:47:10|0.016587
22:47:11|0.016592
22:47:12|0.016592
22:47:13|0.016588
22:47:14|0.016588
22:47:15|0.016588
22:47:16|0.016588
22:47:17|0.016588
22:47:18|0.016588
22:47:19|0.016588
22:47:20|0.016597
22:47:21|0.016597
22:47:22|0.016597
22:47:23|0.016597
22:47:24|0.016597
22:47:25|0.016597
22:47:26|0.016586
22:47:27|0.016586
22:47:28|0.016586
22:47:29|0.016586
22:47:31|0.016597
22:47:31|0.016611
22:47:33|0.016611
22:47:34|0.016611
22:47:35|0.016611
22:47:36|0.016602
22:47:37|0.016602
22:47:38|0.016602
22:47:39|0.016602
22:47:40|0.016591
22:47:41|0.016587
22:47:42|0.016587
22:47:43|0.0166
22:47:44|0.016582
22:47:45|0.016582
22:47:46|0.016582
22:47:47|0.016582
22:47:48|0.016582
22:47:49|0.016582
22:47:50|0.0166
22:47:51|0.0166
22:47:52|0.0166
22:47:53|0.016606
22:47:55|0.016612
22:47:55|0.016612
22:47:57|0.016612
22:47:57|0.016612
22:47:59|0.016612
22:48:00|0.016601
22:48:01|0.016588
22:48:02|0.016588
22:48:03|0.016588
22:48:04|0.016588
22:48:05|0.016597
22:48:06|0.016597
22:48:07|0.016597
22:48:08|0.016597
22:48:09|0.016597
22:48:10|0.016597
22:48:11|0.01659
22:48:11|0.01659
22:48:13|0.01659
22:48:13|0.01659
22:48:15|0.016603
22:48:16|0.016619
22:48:17|0.016609
22:48:18|0.016609
22:48:18|0.016609
22:48:20|0.016609
22:48:20|0.016626
22:48:21|0.016626
22:48:22|0.016626
22:48:23|0.01662
22:48:25|0.016622
22:48:26|0.016622
22:48:27|0.016622
22:48:27|0.016622
22:48:29|0.016616
22:48:30|0.016616
22:48:31|0.016616
22:48:32|0.01662
22:48:33|0.01662
22:48:34|0.01662
22:48:35|0.01662
22:48:36|0.016621
22:48:37|0.016621
22:48:38|0.016617
22:48:39|0.016603
22:48:41|0.016607
22:48:41|0.016607
22:48:42|0.016607
22:48:43|0.016607
22:48:44|0.016619
22:48:45|0.016619
22:48:46|0.016623
22:48:47|0.016623
22:48:48|0.016623
22:48:49|0.016623
22:48:50|0.016623
22:48:51|0.016623
22:48:52|0.016628
22:48:53|0.016628
22:48:54|0.016628
22:48:55|0.016624
22:48:56|0.016624
22:48:57|0.016624
22:48:58|0.016627
22:48:59|0.016627
22:49:01|0.016627
22:49:02|0.016627
22:49:03|0.016629
22:49:03|0.016629
22:49:05|0.016629
22:49:06|0.016629
22:49:07|0.016642
22:49:08|0.01665
22:49:09|0.01665
22:49:10|0.01665
22:49:11|0.016646
22:49:12|0.016647
22:49:13|0.016647
22:49:14|0.016647
22:49:15|0.016647
22:49:16|0.016647
22:49:16|0.016647
22:49:18|0.016647
22:49:19|0.016647
22:49:20|0.016647
22:49:21|0.016647
22:49:22|0.016657
22:49:23|0.016657
22:49:24|0.016657
22:49:25|0.016656
22:49:26|0.016656
22:49:27|0.016656
22:49:28|0.016656
22:49:29|0.016656
22:49:30|0.016656
22:49:31|0.016656
22:49:32|0.016656
22:49:33|0.016656
22:49:34|0.016656
22:49:36|0.016656
22:49:36|0.016656
22:49:37|0.016656
22:49:38|0.016656
22:49:39|0.016651
22:49:40|0.016651
22:49:41|0.016659
22:49:42|0.016659
22:49:43|0.016659
22:49:44|0.016659
22:49:45|0.016659
22:49:46|0.016659
22:49:47|0.016668
22:49:48|0.016667
22:49:49|0.016667
22:49:50|0.016667
22:49:51|0.016667
22:49:52|0.016667
22:49:53|0.016652
22:49:54|0.016658
22:49:55|0.016667
22:49:56|0.016667
22:49:57|0.016667
22:49:58|0.016667
22:49:59|0.016667
22:50:00|0.016658
22:50:01|0.016652
22:50:02|0.016657
22:50:03|0.016657
22:50:04|0.016655
22:50:05|0.016655
22:50:06|0.016655
22:50:07|0.016655
22:50:08|0.016655
22:50:09|0.01665
22:50:10|0.016638
22:50:11|0.016638
22:50:12|0.016638
22:50:13|0.016638
22:50:14|0.016638
22:50:15|0.016638
22:50:16|0.016638
22:50:17|0.016638
22:50:18|0.016638
22:50:19|0.016638
22:50:20|0.016638
22:50:21|0.016638
22:50:22|0.016638
22:50:23|0.016644
22:50:24|0.016659
22:50:25|0.016659
22:50:26|0.016659
22:50:27|0.016659
22:50:28|0.016659
22:50:29|0.016659
22:50:30|0.016659
22:50:31|0.016659
22:50:32|0.016659
22:50:33|0.016659
22:50:34|0.01667
22:50:36|0.01668
22:50:37|0.01668
22:50:38|0.016674
22:50:39|0.016678
22:50:40|0.01668
22:50:41|0.016679
22:50:42|0.016678
22:50:43|0.016678
22:50:44|0.016662
22:50:45|0.016662
22:50:46|0.016662
22:50:47|0.016662
22:50:49|0.016662
22:50:49|0.016671
22:50:50|0.01668
22:50:51|0.016675
22:50:52|0.016675
22:50:53|0.016675
22:50:54|0.016675
22:50:55|0.016675
22:50:57|0.016675
22:50:57|0.016675
22:50:58|0.016665
22:50:59|0.016659
22:51:00|0.016659
22:51:02|0.016659
22:51:02|0.016659
22:51:03|0.016659
22:51:04|0.016659
22:51:05|0.016659
22:51:07|0.016659
22:51:07|0.016659
22:51:08|0.016659
22:51:09|0.016659
22:51:10|0.016659
22:51:11|0.016658
22:51:12|0.016658
22:51:13|0.016659
22:51:14|0.016659
22:51:15|0.016658
22:51:16|0.016658
22:51:17|0.016658
22:51:18|0.016658
22:51:19|0.016658
22:51:20|0.016658
22:51:21|0.016658
22:51:22|0.016658
22:51:23|0.016658
22:51:24|0.016658
22:51:25|0.016658
22:51:26|0.016658
22:51:28|0.016658
22:51:29|0.016658
22:51:30|0.016658
22:51:31|0.016658
22:51:31|0.016658
22:51:33|0.016658
22:51:34|0.01666
22:51:35|0.016675
22:51:36|0.016675
22:51:37|0.016675
22:51:38|0.016676
22:51:40|0.016676
22:51:40|0.016676
22:51:41|0.016676
22:51:42|0.016676
22:51:43|0.016676
22:51:44|0.016664
22:51:45|0.016664
22:51:46|0.016664
22:51:47|0.016664
22:51:48|0.016664
22:51:50|0.016661
22:51:51|0.016674
22:51:52|0.016674
22:51:53|0.016674
22:51:54|0.016674
22:51:55|0.016674
22:51:56|0.016674
22:51:57|0.01668
22:51:57|0.016671
22:51:59|0.016656
22:52:00|0.016656
22:52:01|0.016677
22:52:02|0.016677
22:52:03|0.016677
22:52:04|0.016661
22:52:05|0.016661
22:52:06|0.016661
22:52:07|0.016661
22:52:07|0.016661
22:52:09|0.016661
22:52:10|0.016661
22:52:11|0.016641
22:52:12|0.016652
22:52:12|0.016652
22:52:14|0.016652
22:52:15|0.016652
22:52:16|0.016643
22:52:17|0.016643
22:52:17|0.016643
22:52:19|0.016643
22:52:20|0.016641
22:52:20|0.016641
22:52:22|0.01664
22:52:23|0.01664
22:52:24|0.01664
22:52:25|0.01666
22:52:26|0.01666
22:52:27|0.01666
22:52:27|0.01666
22:52:28|0.01666
22:52:30|0.01666
22:52:31|0.016669
22:52:32|0.016669
22:52:33|0.01666
22:52:33|0.01666
22:52:35|0.01666
22:52:36|0.01666
22:52:36|0.016664
22:52:38|0.016658
22:52:40|0.016658
22:52:41|0.016658
22:52:42|0.016658
22:52:43|0.016658
22:52:44|0.016658
22:52:45|0.01666
22:52:46|0.01666
22:52:47|0.01666
22:52:48|0.01666
22:52:49|0.01666
22:52:49|0.01666
22:52:51|0.01666
22:52:52|0.01666
22:52:53|0.01666
22:52:54|0.01666
22:52:54|0.01666
22:52:56|0.01666
22:52:57|0.01666
22:52:58|0.016662
22:52:59|0.016662
22:53:00|0.016662
22:53:01|0.016658
22:53:02|0.016658
22:53:02|0.016653
22:53:04|0.016653
22:53:05|0.016653
22:53:06|0.016653
22:53:07|0.016653
22:53:07|0.016656
22:53:09|0.016656
22:53:10|0.016656
22:53:11|0.016658
22:53:12|0.016658
22:53:13|0.016658
22:53:14|0.016658
22:53:14|0.016645
22:53:15|0.01664
22:53:17|0.016634
22:53:18|0.016634
22:53:19|0.016634
22:53:20|0.016634
22:53:21|0.016634
22:53:22|0.016634
22:53:23|0.016634
22:53:24|0.016634
22:53:25|0.016634
22:53:25|0.016634
22:53:26|0.016634
22:53:28|0.016634
22:53:28|0.016634
22:53:30|0.016634
22:53:30|0.016634
22:53:32|0.016633
22:53:33|0.016633
22:53:33|0.016633
22:53:34|0.016633
22:53:36|0.016633
22:53:36|0.016633
22:53:38|0.016633
22:53:39|0.016633
22:53:41|0.016633
22:53:41|0.016633
22:53:42|0.016633
22:53:44|0.016633
22:53:45|0.016633
22:53:46|0.016633
22:53:47|0.016633
22:53:48|0.016633
22:53:49|0.016633
22:53:49|0.016623
22:53:50|0.016623
22:53:52|0.016623
22:53:53|0.016624
22:53:54|0.016624
22:53:56|0.016624
22:53:57|0.016624
22:53:57|0.016624
22:53:58|0.016624
22:54:00|0.016624
22:54:01|0.016624
22:54:02|0.016624
22:54:02|0.016623
22:54:04|0.016623
22:54:05|0.016623
22:54:06|0.016623
22:54:06|0.016623
22:54:08|0.016623
22:54:08|0.016623
22:54:09|0.016623
22:54:11|0.016623
22:54:11|0.016623
22:54:12|0.016623
22:54:13|0.016623
22:54:15|0.016622
22:54:15|0.016622
22:54:17|0.016622
22:54:17|0.016622
22:54:19|0.016641
22:54:19|0.016641
22:54:21|0.016641
22:54:21|0.016641
22:54:23|0.01664
22:54:23|0.01664
22:54:24|0.01664
22:54:26|0.01664
22:54:27|0.01664
22:54:27|0.01664
22:54:28|0.01664
22:54:29|0.01664
22:54:30|0.016638
22:54:31|0.016638
22:54:32|0.016638
22:54:33|0.016638
22:54:34|0.016638
22:54:35|0.016638
22:54:36|0.016638
22:54:38|0.016638
22:54:38|0.016632
22:54:39|0.016632
22:54:41|0.016632
22:54:42|0.016632
22:54:43|0.016645
22:54:44|0.016645
22:54:45|0.016645
22:54:46|0.016638
22:54:47|0.016638
22:54:48|0.016638
22:54:49|0.016621
22:54:50|0.016625
22:54:51|0.016625
22:54:52|0.016625
22:54:53|0.016625
22:54:55|0.016625
22:54:55|0.016625
22:54:56|0.016625
22:54:57|0.016625
22:54:58|0.016625
22:54:59|0.016625
22:55:00|0.016625
22:55:01|0.016621
22:55:02|0.016604
22:55:03|0.016604
22:55:04|0.016614
22:55:05|0.016614
22:55:06|0.016616
22:55:07|0.01661
22:55:08|0.01661
22:55:09|0.01661
22:55:10|0.01661
22:55:11|0.016596
22:55:12|0.016591
22:55:13|0.016591
22:55:14|0.016598
22:55:15|0.016594
22:55:16|0.016594
22:55:17|0.016594
22:55:18|0.016594
22:55:19|0.016594
22:55:20|0.016594
22:55:21|0.016594
22:55:22|0.016608
22:55:23|0.016608
22:55:24|0.016606
22:55:25|0.016606
22:55:26|0.016606
22:55:27|0.016606
22:55:28|0.016606
22:55:29|0.016596
22:55:30|0.016596
22:55:31|0.016596
22:55:32|0.016596
22:55:33|0.01659
22:55:34|0.01659
22:55:35|0.01659
22:55:36|0.01659
22:55:37|0.01659
22:55:38|0.01659
22:55:39|0.01659
22:55:40|0.016592
22:55:42|0.016592
22:55:42|0.016574
22:55:44|0.016574
22:55:44|0.016581
22:55:46|0.016581
22:55:47|0.016581
22:55:48|0.016581
22:55:48|0.016581
22:55:50|0.016581
22:55:50|0.016581
22:55:52|0.016581
22:55:53|0.016581
22:55:54|0.016581
22:55:55|0.016579
22:55:56|0.016579
22:55:57|0.016579
22:55:58|0.016579
22:55:59|0.016579
22:56:00|0.016569
22:56:01|0.016569
22:56:02|0.016569
22:56:03|0.016564
22:56:04|0.016564
22:56:05|0.016588
22:56:06|0.016588
22:56:07|0.016588
22:56:08|0.016588
22:56:09|0.016584
22:56:09|0.016583
22:56:11|0.016583
22:56:12|0.016583
22:56:12|0.016584
22:56:14|0.016584
22:56:15|0.016585
22:56:15|0.016585
22:56:17|0.016585
22:56:18|0.016585
22:56:19|0.016577
22:56:20|0.016577
22:56:21|0.016577
22:56:22|0.016577
22:56:23|0.016577
22:56:24|0.016567
22:56:25|0.016573
22:56:26|0.016573
22:56:26|0.016573
22:56:27|0.016573
22:56:29|0.016572
22:56:30|0.016572
22:56:30|0.016572
22:56:32|0.016572
22:56:33|0.016563
22:56:34|0.016563
22:56:35|0.016563
22:56:35|0.016563
22:56:37|0.016563
22:56:38|0.016583
22:56:39|0.016583
22:56:40|0.016583
22:56:40|0.016571
22:56:42|0.01657
22:56:43|0.01657
22:56:45|0.01657
22:56:45|0.01657
22:56:46|0.016573
22:56:47|0.016573
22:56:49|0.016563
22:56:49|0.016563
22:56:50|0.016563
22:56:51|0.016563
22:56:52|0.016563
22:56:53|0.016563
22:56:54|0.016563
22:56:55|0.016572
22:56:56|0.016565
22:56:57|0.016565
22:56:58|0.016565
22:57:00|0.016565
22:57:01|0.016565
22:57:02|0.016565
22:57:03|0.016565
22:57:04|0.016565
22:57:05|0.016565
22:57:06|0.016565
22:57:06|0.016565
22:57:08|0.016565
22:57:09|0.016565
22:57:10|0.016565
22:57:11|0.016564
22:57:11|0.016564
22:57:13|0.016564
22:57:13|0.01656
22:57:15|0.01656
22:57:16|0.01656
22:57:17|0.016555
22:57:18|0.016555
22:57:19|0.016554
22:57:20|0.016554
22:57:21|0.016554
22:57:22|0.016554
22:57:22|0.016554
22:57:24|0.016554
22:57:24|0.016554
22:57:26|0.016554
22:57:26|0.016554
22:57:28|0.016554
22:57:29|0.016554
22:57:30|0.016554
22:57:30|0.016553
22:57:32|0.016553
22:57:33|0.016553
22:57:33|0.016553
22:57:35|0.016572
22:57:36|0.016572
22:57:37|0.016583
22:57:38|0.016583
22:57:39|0.016583
22:57:40|0.016583
22:57:41|0.016583
22:57:41|0.016583
22:57:43|0.016583
22:57:44|0.016585
22:57:46|0.016588
22:57:46|0.016588
22:57:47|0.016588
22:57:48|0.016588
22:57:49|0.016588
22:57:50|0.016591
22:57:51|0.016589
22:57:53|0.016589
22:57:54|0.016589
22:57:55|0.016589
22:57:56|0.016589
22:57:57|0.016589
22:57:58|0.016589
22:57:58|0.016589
22:58:00|0.016589
22:58:01|0.016589
22:58:02|0.016598
22:58:03|0.01659
22:58:04|0.01659
22:58:04|0.016593
22:58:06|0.016593
22:58:07|0.016593
22:58:08|0.016593
22:58:09|0.016593
22:58:10|0.016585
22:58:11|0.016587
22:58:12|0.016587
22:58:12|0.016583
22:58:14|0.016583
22:58:15|0.016583
22:58:16|0.016583
22:58:17|0.016583
22:58:18|0.016583
22:58:19|0.016583
22:58:20|0.016583
22:58:21|0.016583
22:58:22|0.016583
22:58:23|0.016583
22:58:24|0.016583
22:58:25|0.016583
22:58:26|0.016583
22:58:27|0.016583
22:58:28|0.016583
22:58:29|0.016591
22:58:30|0.016591
22:58:31|0.016603
22:58:32|0.016598
22:58:33|0.016598
22:58:34|0.016598
22:58:35|0.016598
22:58:36|0.016598
22:58:37|0.016598
22:58:38|0.016598
22:58:39|0.016598
22:58:40|0.016598
22:58:41|0.016598
22:58:42|0.016598
22:58:43|0.016598
22:58:45|0.016598
22:58:45|0.016598
22:58:47|0.016598
22:58:48|0.016598
22:58:49|0.016598
22:58:50|0.016598
22:58:51|0.016598
22:58:52|0.016598
22:58:53|0.016598
22:58:54|0.016598
22:58:55|0.016598
22:58:57|0.016598
22:58:58|0.016598
22:58:59|0.016598
22:59:00|0.016598
22:59:00|0.016598
22:59:02|0.016598
22:59:03|0.016598
22:59:03|0.016598
22:59:04|0.016598
22:59:06|0.016598
22:59:06|0.016598
22:59:08|0.016598
22:59:09|0.016598
22:59:09|0.016598
22:59:11|0.016585
22:59:12|0.016585
22:59:12|0.016585
22:59:13|0.016585
22:59:14|0.016598
22:59:15|0.016593
22:59:16|0.016593
22:59:18|0.016593
22:59:19|0.016593
22:59:19|0.016593
22:59:20|0.016593
22:59:21|0.016593
22:59:23|0.016593
22:59:24|0.016606
22:59:24|0.016606
22:59:25|0.016606
22:59:27|0.016606
22:59:27|0.016606
22:59:28|0.016606
22:59:30|0.016606
22:59:31|0.016606
22:59:32|0.016606
22:59:32|0.016606
22:59:33|0.016606
22:59:34|0.016606
22:59:35|0.016606
22:59:36|0.016588
22:59:37|0.016588
22:59:39|0.016588
22:59:39|0.016588
22:59:40|0.016588
22:59:42|0.016588
22:59:43|0.016588
22:59:44|0.016588
22:59:45|0.016596
22:59:46|0.016596
22:59:47|0.016604
22:59:48|0.016604
22:59:49|0.016604
22:59:50|0.016617
22:59:51|0.016617
22:59:52|0.016617
22:59:53|0.016617
22:59:54|0.016617
22:59:55|0.016618
22:59:56|0.016618
22:59:57|0.016618
22:59:58|0.016611
23:00:00|0.016611
23:00:00|0.016611
23:00:01|0.016611
23:00:02|0.016611
23:00:03|0.016611
23:00:04|0.016615
23:00:05|0.016615
23:00:06|0.016615
23:00:07|0.016615
23:00:08|0.016615
23:00:09|0.016615
23:00:10|0.016615
23:00:11|0.016614
23:00:12|0.016614
23:00:13|0.016607
23:00:14|0.016607
23:00:15|0.016607
23:00:16|0.016607
23:00:17|0.016607
23:00:18|0.016604
23:00:19|0.016604
23:00:20|0.016604
23:00:21|0.016608
23:00:22|0.016608
23:00:23|0.016603
23:00:24|0.016603
23:00:25|0.016617
23:00:26|0.016617
23:00:27|0.016617
23:00:28|0.016617
23:00:29|0.016617
23:00:30|0.016623
23:00:31|0.016623
23:00:32|0.016623
23:00:33|0.016623
23:00:34|0.016634
23:00:35|0.01664
23:00:36|0.016643
23:00:37|0.016619
23:00:38|0.016617
23:00:39|0.016642
23:00:40|0.016642
23:00:41|0.016644
23:00:42|0.016644
23:00:43|0.016641
23:00:44|0.016641
23:00:46|0.016643
23:00:47|0.016648
23:00:48|0.016651
23:00:49|0.016651
23:00:50|0.016648
23:00:51|0.016648
23:00:53|0.016648
23:00:53|0.016648
23:00:54|0.016648
23:00:55|0.016648
23:00:56|0.016648
23:00:57|0.016648
23:00:58|0.016648
23:00:59|0.016648
23:01:00|0.016648
23:01:01|0.016648
23:01:02|0.016621
23:01:03|0.016611
23:01:04|0.016611
23:01:05|0.016611
23:01:06|0.016611
23:01:07|0.016606
23:01:08|0.016606
23:01:09|0.016619
23:01:10|0.016619
23:01:11|0.016619
23:01:12|0.016623
23:01:13|0.016624
23:01:14|0.016624
23:01:15|0.016624
23:01:16|0.016624
23:01:17|0.016624
23:01:18|0.016624
23:01:19|0.016614
23:01:20|0.016614
23:01:21|0.016614
23:01:23|0.016614
23:01:23|0.016614
23:01:24|0.016614
23:01:25|0.016614
23:01:26|0.016614
23:01:27|0.016614
23:01:28|0.016593
23:01:29|0.016598
23:01:30|0.016598
23:01:31|0.016594
23:01:32|0.016594
23:01:34|0.016594
23:01:34|0.016592
23:01:35|0.016592
23:01:36|0.016589
23:01:37|0.016587
23:01:38|0.016591
23:01:39|0.016591
23:01:40|0.016591
23:01:41|0.016591
23:01:42|0.016579
23:01:43|0.016599
23:01:44|0.016599
23:01:45|0.016599
23:01:47|0.016599
23:01:48|0.01659
23:01:49|0.01659
23:01:50|0.01659
23:01:51|0.01659
23:01:52|0.01659
23:01:53|0.01659
23:01:54|0.01657
23:01:55|0.01657
23:01:56|0.01657
23:01:57|0.01657
23:01:58|0.016585
23:01:59|0.016585
23:02:00|0.016585
23:02:02|0.016594
23:02:02|0.016594
23:02:04|0.016594
23:02:05|0.016594
23:02:06|0.016594
23:02:06|0.016594
23:02:08|0.016594
23:02:09|0.016596
23:02:10|0.016586
23:02:11|0.016586
23:02:12|0.016586
23:02:13|0.016586
23:02:14|0.016575
23:02:15|0.016575
23:02:16|0.016567
23:02:17|0.016567
23:02:18|0.016567
23:02:19|0.016567
23:02:20|0.016567
23:02:21|0.016575
23:02:22|0.016574
23:02:23|0.016574
23:02:24|0.016574
23:02:25|0.016574
23:02:26|0.016574
23:02:27|0.016559
23:02:28|0.016559
23:02:29|0.016562
23:02:30|0.016562
23:02:31|0.016562
23:02:32|0.016552
23:02:33|0.01655
23:02:34|0.016548
23:02:35|0.016552
23:02:36|0.016543
23:02:37|0.016543
23:02:38|0.016543
23:02:39|0.01655
23:02:40|0.01655
23:02:41|0.01655
23:02:42|0.016552
23:02:43|0.016552
23:02:44|0.016552
23:02:45|0.016552
23:02:46|0.016552
23:02:47|0.016552
23:02:49|0.016552
23:02:50|0.016552
23:02:51|0.016552
23:02:52|0.016542
23:02:52|0.016542
23:02:54|0.016548
23:02:55|0.016483
23:02:56|0.016441
23:02:57|0.016485
23:02:58|0.016472
23:02:59|0.016478
23:03:00|0.016482
23:03:01|0.016482
23:03:02|0.016503
23:03:02|0.016493
23:03:03|0.016505
23:03:05|0.016502
23:03:06|0.016509
23:03:07|0.016509
23:03:08|0.016501
23:03:10|0.0165
23:03:10|0.0165
23:03:11|0.016502
23:03:12|0.016502
23:03:14|0.016506
23:03:15|0.016506
23:03:16|0.016502
23:03:16|0.016502
23:03:17|0.016492
23:03:18|0.016502
23:03:19|0.016502
23:03:21|0.016502
23:03:21|0.016494
23:03:23|0.016499
23:03:24|0.016491
23:03:24|0.016479
23:03:26|0.016483
23:03:27|0.016483
23:03:27|0.016483
23:03:28|0.016483
23:03:29|0.016483
23:03:30|0.016497
23:03:31|0.016497
23:03:32|0.016497
23:03:33|0.016497
23:03:34|0.016498
23:03:35|0.016498
23:03:36|0.016493
23:03:37|0.016493
23:03:38|0.01649
23:03:40|0.01649
23:03:40|0.01649
23:03:41|0.01649
23:03:43|0.01649
23:03:43|0.01649
23:03:44|0.0165
23:03:45|0.016498
23:03:46|0.016498
23:03:47|0.016498
23:03:49|0.016498
23:03:50|0.016498
23:03:51|0.016498
23:03:52|0.016498
23:03:53|0.016498
23:03:54|0.016492
23:03:55|0.016494
23:03:56|0.016494
23:03:57|0.016491
23:03:58|0.016491
23:03:59|0.016491
23:04:00|0.016486
23:04:02|0.016486
23:04:02|0.016488
23:04:03|0.0165
23:04:04|0.016497
23:04:05|0.016501
23:04:06|0.016501
23:04:07|0.016501
23:04:08|0.016494
23:04:09|0.016494
23:04:10|0.016494
23:04:11|0.01649
23:04:12|0.016485
23:04:13|0.016485
23:04:14|0.016485
23:04:15|0.016485
23:04:16|0.016485
23:04:17|0.016485
23:04:18|0.016492
23:04:19|0.016501
23:04:20|0.016501
23:04:21|0.016501
23:04:22|0.016501
23:04:23|0.016501
23:04:24|0.016487
23:04:25|0.016496
23:04:26|0.016496
23:04:27|0.016496
23:04:28|0.016496
23:04:29|0.016496
23:04:30|0.016496
23:04:31|0.016496
23:04:32|0.016496
23:04:33|0.016495
23:04:34|0.016495
23:04:35|0.016495
23:04:36|0.016495
23:04:37|0.016495
23:04:38|0.016495
23:04:39|0.016495
23:04:40|0.016495
23:04:41|0.016495
23:04:42|0.016495
23:04:43|0.016495
23:04:44|0.016495
23:04:45|0.016495
23:04:46|0.016495
23:04:47|0.016495
23:04:48|0.016495
23:04:50|0.016493
23:04:51|0.016488
23:04:52|0.016488
23:04:53|0.016485
23:04:54|0.016485
23:04:55|0.016485
23:04:56|0.016485
23:04:57|0.016485
23:04:58|0.016485
23:04:59|0.016485
23:05:00|0.016485
23:05:01|0.016495
23:05:02|0.016495
23:05:03|0.016485
23:05:04|0.016485
23:05:05|0.016485
23:05:06|0.016485
23:05:07|0.016488
23:05:08|0.016488
23:05:09|0.016488
23:05:10|0.016488
23:05:11|0.016478
23:05:12|0.016478
23:05:13|0.016478
23:05:14|0.016478
23:05:15|0.016479
23:05:16|0.016479
23:05:17|0.016479
23:05:18|0.016478
23:05:19|0.016478
23:05:20|0.016478
23:05:21|0.016478
23:05:22|0.01648
23:05:23|0.01648
23:05:24|0.01648
23:05:25|0.01649
23:05:26|0.016492
23:05:27|0.016503
23:05:28|0.016503
23:05:29|0.016471
23:05:30|0.016465
23:05:31|0.016465
23:05:32|0.016465
23:05:33|0.016465
23:05:34|0.016465
23:05:35|0.016465
23:05:36|0.016477
23:05:37|0.016413
23:05:38|0.016408
23:05:39|0.016419
23:05:40|0.016419
23:05:41|0.016442
23:05:42|0.016442
23:05:43|0.016437
23:05:44|0.016437
23:05:45|0.016446
23:05:46|0.01644
23:05:47|0.01644
23:05:48|0.01644
23:05:49|0.016435
23:05:50|0.016435
23:05:52|0.016435
23:05:52|0.016445
23:05:54|0.0164
23:05:54|0.016402
23:05:56|0.016421
23:05:57|0.016409
23:05:58|0.016409
23:05:59|0.01642
23:06:00|0.016407
23:06:01|0.016425
23:06:02|0.016425
23:06:02|0.016447
23:06:04|0.016447
23:06:05|0.016447
23:06:06|0.01645
23:06:06|0.01645
23:06:08|0.01645
23:06:09|0.016458
23:06:09|0.016445
23:06:11|0.016445
23:06:12|0.016453
23:06:13|0.016462
23:06:14|0.016462
23:06:15|0.016462
23:06:15|0.016462
23:06:17|0.016462
23:06:18|0.016411
23:06:19|0.016405
23:06:20|0.016417
23:06:21|0.016417
23:06:22|0.016417
23:06:23|0.016432
23:06:24|0.016428
23:06:25|0.016428
23:06:26|0.016428
23:06:27|0.016429
23:06:28|0.016426
23:06:29|0.016426
23:06:30|0.016431
23:06:31|0.016431
23:06:32|0.016431
23:06:33|0.016443
23:06:34|0.016442
23:06:35|0.016442
23:06:36|0.016444
23:06:36|0.016444
23:06:37|0.016429
23:06:39|0.016439
23:06:40|0.016439
23:06:41|0.016439
23:06:42|0.016439
23:06:43|0.016439
23:06:44|0.016445
23:06:45|0.016445
23:06:46|0.016445
23:06:47|0.016453
23:06:47|0.016453
23:06:49|0.01645
23:06:50|0.01645
23:06:51|0.016448
23:06:52|0.016448
23:06:53|0.016455
23:06:54|0.016453
23:06:55|0.016453
23:06:57|0.016446
23:06:58|0.016446
23:06:59|0.016445
23:07:00|0.016448
23:07:01|0.016448
23:07:02|0.016448
23:07:03|0.016448
23:07:04|0.016448
23:07:05|0.016448
23:07:06|0.016448
23:07:07|0.016448
23:07:08|0.016452
23:07:09|0.016442
23:07:10|0.016442
23:07:11|0.016442
23:07:11|0.016442
23:07:13|0.016442
23:07:14|0.016444
23:07:15|0.016444
23:07:16|0.016444
23:07:17|0.016445
23:07:17|0.016425
23:07:19|0.016425
23:07:19|0.016425
23:07:21|0.016425
23:07:22|0.016425
23:07:23|0.016425
23:07:23|0.016425
23:07:24|0.016425
23:07:25|0.016425
23:07:26|0.016437
23:07:28|0.016437
23:07:29|0.016437
23:07:30|0.016437
23:07:31|0.016437
23:07:31|0.016437
23:07:33|0.016437
23:07:34|0.016437
23:07:35|0.016437
23:07:36|0.016442
23:07:37|0.016439
23:07:38|0.016439
23:07:39|0.016439
23:07:39|0.016439
23:07:41|0.016439
23:07:42|0.016439
23:07:42|0.016439
23:07:43|0.016439
23:07:45|0.016444
23:07:46|0.016444
23:07:47|0.016444
23:07:48|0.016444
23:07:49|0.016444
23:07:50|0.016444
23:07:51|0.016443
23:07:52|0.016443
23:07:53|0.016443
23:07:54|0.01645
23:07:55|0.016444
23:07:56|0.016444
23:07:57|0.016444
23:07:59|0.016444
23:08:00|0.016444
23:08:00|0.016444
23:08:02|0.016438
23:08:03|0.016438
23:08:04|0.016442
23:08:05|0.016442
23:08:05|0.016436
23:08:06|0.016436
23:08:08|0.016436
23:08:09|0.016437
23:08:10|0.016437
23:08:11|0.016437
23:08:12|0.016437
23:08:13|0.016437
23:08:13|0.016437
23:08:15|0.016445
23:08:16|0.016445
23:08:17|0.016445
23:08:18|0.016445
23:08:19|0.016445
23:08:20|0.016445
23:08:21|0.016439
23:08:22|0.016439
23:08:23|0.016439
23:08:24|0.016439
23:08:25|0.016439
23:08:26|0.016439
23:08:27|0.016439
23:08:28|0.016439
23:08:29|0.016439
23:08:29|0.016439
23:08:31|0.016439
23:08:32|0.016447
23:08:32|0.016447
23:08:34|0.016447
23:08:35|0.016447
23:08:36|0.016447
23:08:36|0.016447
23:08:37|0.016462
23:08:39|0.016465
23:08:40|0.016465
23:08:41|0.016465
23:08:41|0.016466
23:08:42|0.016466
23:08:44|0.016466
23:08:44|0.016466
23:08:46|0.016456
23:08:47|0.016456
23:08:48|0.016456
23:08:49|0.016456
23:08:50|0.016456
23:08:50|0.016456
23:08:52|0.016456
23:08:53|0.016456
23:08:54|0.016456
23:08:55|0.016456
23:08:56|0.016456
23:08:58|0.016474
23:08:58|0.016474
23:08:59|0.016476
23:09:00|0.016487
23:09:02|0.016482
23:09:03|0.016482
23:09:03|0.016482
23:09:05|0.016486
23:09:06|0.016486
23:09:07|0.016486
23:09:08|0.016486
23:09:09|0.016486
23:09:10|0.016486
23:09:11|0.01648
23:09:12|0.01648
23:09:12|0.01648
23:09:14|0.016485
23:09:15|0.016485
23:09:16|0.016485
23:09:17|0.016486
23:09:18|0.016498
23:09:19|0.016498
23:09:20|0.016498
23:09:21|0.016498
23:09:22|0.016496
23:09:23|0.016496
23:09:24|0.016496
23:09:25|0.016496
23:09:26|0.016495
23:09:27|0.016495
23:09:28|0.016495
23:09:29|0.016495
23:09:30|0.016495
23:09:31|0.016495
23:09:32|0.016495
23:09:33|0.016496
23:09:34|0.016496
23:09:35|0.016496
23:09:36|0.016496
23:09:37|0.016496
23:09:38|0.016495
23:09:40|0.016495
23:09:40|0.016495
23:09:41|0.016497
23:09:42|0.016496
23:09:43|0.01649
23:09:44|0.016483
23:09:45|0.016483
23:09:46|0.016483
23:09:47|0.016492
23:09:48|0.016492
23:09:49|0.016492
23:09:50|0.016492
23:09:51|0.016492
23:09:52|0.016492
23:09:53|0.016492
23:09:55|0.016492
23:09:56|0.016492
23:09:57|0.016506
23:09:58|0.016506
23:09:59|0.016506
23:10:00|0.016502
23:10:01|0.016502
23:10:02|0.016502
23:10:03|0.016502
23:10:04|0.016502
23:10:05|0.016502
23:10:06|0.016502
23:10:07|0.016502
23:10:08|0.016503
23:10:10|0.016508
23:10:10|0.016508
23:10:12|0.016507
23:10:12|0.016507
23:10:14|0.016454
23:10:15|0.016458
23:10:15|0.016453
23:10:16|0.016467
23:10:18|0.016468
23:10:19|0.016467
23:10:20|0.016467
23:10:20|0.016467
23:10:21|0.016467
23:10:22|0.01647
23:10:23|0.01647
23:10:24|0.01647
23:10:26|0.016473
23:10:27|0.016473
23:10:28|0.016473
23:10:29|0.016473
23:10:29|0.016473
23:10:30|0.016481
23:10:32|0.016481
23:10:32|0.016481
23:10:33|0.016481
23:10:34|0.016483
23:10:35|0.016483
23:10:37|0.016483
23:10:38|0.016483
23:10:38|0.016483
23:10:39|0.016473
23:10:40|0.016473
23:10:42|0.016473
23:10:42|0.016475
23:10:43|0.016475
23:10:44|0.016475
23:10:45|0.016475
23:10:46|0.016471
23:10:47|0.016471
23:10:48|0.016471
23:10:49|0.016471
23:10:50|0.016468
23:10:51|0.016468
23:10:52|0.016488
23:10:53|0.016488
23:10:54|0.016488
23:10:56|0.016488
23:10:57|0.016488
23:10:59|0.016488
23:11:00|0.016488
23:11:00|0.016488
23:11:02|0.016486
23:11:02|0.016486
23:11:04|0.016486
23:11:05|0.016486
23:11:06|0.016486
23:11:07|0.016486
23:11:08|0.016486
23:11:09|0.016486
23:11:10|0.016486
23:11:11|0.016486
23:11:12|0.016486
23:11:13|0.016475
23:11:14|0.016475
23:11:15|0.016487
23:11:16|0.016487
23:11:17|0.016475
23:11:18|0.016475
23:11:19|0.016473
23:11:20|0.016473
23:11:21|0.016473
23:11:22|0.016473
23:11:23|0.016473
23:11:24|0.016473
23:11:25|0.016473
23:11:26|0.016473
23:11:27|0.016473
23:11:28|0.016473
23:11:29|0.016473
23:11:30|0.016473
23:11:31|0.016476
23:11:32|0.016476
23:11:33|0.016476
23:11:34|0.016476
23:11:35|0.016476
23:11:36|0.016478
23:11:37|0.016489
23:11:38|0.016489
23:11:39|0.016489
23:11:40|0.016489
23:11:41|0.016489
23:11:42|0.016489
23:11:43|0.016489
23:11:44|0.016489
23:11:45|0.016489
23:11:46|0.016489
23:11:47|0.016489
23:11:48|0.016489
23:11:49|0.016489
23:11:50|0.016489
23:11:51|0.016489
23:11:52|0.016486
23:11:53|0.016486
23:11:54|0.016486
23:11:55|0.016481
23:11:57|0.016481
23:11:58|0.016481
23:11:59|0.016481
23:12:00|0.016481
23:12:01|0.016481
23:12:03|0.016481
23:12:03|0.016483
23:12:05|0.016483
23:12:06|0.016483
23:12:07|0.016483
23:12:08|0.016483
23:12:08|0.016483
23:12:09|0.016483
23:12:10|0.016481
23:12:12|0.016481
23:12:12|0.016481
23:12:14|0.01648
23:12:15|0.01648
23:12:15|0.01648
23:12:16|0.016467
23:12:18|0.016467
23:12:18|0.016467
23:12:19|0.016467
23:12:20|0.016467
23:12:22|0.016467
23:12:22|0.016467
23:12:23|0.016472
23:12:25|0.016466
23:12:25|0.016466
23:12:26|0.016466
23:12:28|0.016468
23:12:29|0.016468
23:12:29|0.016468
23:12:31|0.016468
23:12:31|0.016464
23:12:32|0.016464
23:12:34|0.016464
23:12:34|0.016459
23:12:35|0.016459
23:12:36|0.016459
23:12:38|0.016459
23:12:39|0.016459
23:12:39|0.016459
23:12:40|0.016455
23:12:41|0.016455
23:12:42|0.016454
23:12:43|0.016452
23:12:44|0.016452
23:12:45|0.016452
23:12:47|0.016452
23:12:47|0.016465
23:12:48|0.016465
23:12:49|0.016465
23:12:51|0.016465
23:12:51|0.016465
23:12:52|0.016465
23:12:54|0.016465
23:12:55|0.016461
23:12:55|0.016461
23:12:56|0.016461
23:12:58|0.016461
23:12:59|0.016461
23:13:00|0.016461
23:13:01|0.016461
23:13:03|0.016461
23:13:03|0.016461
23:13:04|0.016461
23:13:05|0.016473
23:13:06|0.016485
23:13:07|0.016485
23:13:08|0.016485
23:13:09|0.016492
23:13:10|0.016492
23:13:11|0.016492
23:13:12|0.016492
23:13:13|0.016492
23:13:14|0.016492
23:13:15|0.016492
23:13:16|0.016492
23:13:17|0.016495
23:13:18|0.016495
23:13:19|0.016495
23:13:20|0.016495
23:13:21|0.016495
23:13:22|0.016495
23:13:23|0.016495
23:13:24|0.016495
23:13:25|0.016495
23:13:26|0.016495
23:13:28|0.016495
23:13:28|0.016495
23:13:29|0.016495
23:13:30|0.016506
23:13:31|0.016506
23:13:32|0.016506
23:13:33|0.016506
23:13:34|0.016506
23:13:35|0.0165
23:13:36|0.0165
23:13:37|0.0165
23:13:38|0.0165
23:13:39|0.016502
23:13:40|0.016502
23:13:41|0.016508
23:13:42|0.016508
23:13:43|0.016508
23:13:44|0.016514
23:13:45|0.016514
23:13:46|0.016514
23:13:47|0.016514
23:13:48|0.016514
23:13:50|0.016514
23:13:50|0.016514
23:13:51|0.016514
23:13:52|0.016514
23:13:53|0.016514
23:13:54|0.016514
23:13:55|0.016514
23:13:56|0.016514
23:13:57|0.016514
23:13:59|0.016512
23:14:00|0.016512
23:14:01|0.016512
23:14:02|0.016512
23:14:03|0.016511
23:14:04|0.016511
23:14:05|0.016511
23:14:06|0.016511
23:14:07|0.016511
23:14:08|0.016511
23:14:09|0.016511
23:14:09|0.016516
23:14:11|0.016516
23:14:11|0.016515
23:14:12|0.016515
23:14:14|0.016515
23:14:15|0.016515
23:14:15|0.016515
23:14:17|0.016515
23:14:18|0.016515
23:14:19|0.016515
23:14:20|0.016512
23:14:21|0.016512
23:14:22|0.016512
23:14:23|0.016512
23:14:24|0.016512
23:14:25|0.016512
23:14:26|0.016512
23:14:27|0.016512
23:14:27|0.016512
23:14:29|0.016512
23:14:29|0.016512
23:14:31|0.016512
23:14:32|0.016516
23:14:33|0.016516
23:14:33|0.016516
23:14:35|0.016516
23:14:36|0.016521
23:14:37|0.016521
23:14:38|0.016521
23:14:38|0.016521
23:14:39|0.016528
23:14:41|0.016529
23:14:42|0.01653
23:14:43|0.016535
23:14:44|0.016535
23:14:45|0.016535
23:14:46|0.016535
23:14:47|0.016535
23:14:47|0.016535
23:14:49|0.016535
23:14:50|0.016535
23:14:51|0.016534
23:14:51|0.016534
23:14:53|0.016534
23:14:53|0.016534
23:14:55|0.016534
23:14:55|0.016534
23:14:57|0.016533
23:14:58|0.016533
23:14:58|0.016533
23:15:00|0.016533
23:15:01|0.016533
23:15:02|0.016533
23:15:03|0.016517
23:15:04|0.016517
23:15:06|0.016517
23:15:06|0.016517
23:15:07|0.016517
23:15:09|0.01653
23:15:10|0.01653
23:15:10|0.016521
23:15:12|0.016521
23:15:12|0.016521
23:15:13|0.016521
23:15:14|0.016521
23:15:16|0.016521
23:15:17|0.016521
23:15:17|0.016536
23:15:19|0.016536
23:15:19|0.016517
23:15:20|0.016517
23:15:21|0.016517
23:15:22|0.016517
23:15:24|0.016517
23:15:24|0.016517
23:15:25|0.016517
23:15:26|0.016517
23:15:27|0.016517
23:15:28|0.016505
23:15:29|0.016505
23:15:30|0.016512
23:15:31|0.016507
23:15:32|0.016506
23:15:33|0.016508
23:15:34|0.016508
23:15:35|0.016508
23:15:36|0.016513
23:15:38|0.016513
23:15:38|0.016513
23:15:39|0.016513
23:15:40|0.016513
23:15:41|0.016513
23:15:42|0.016513
23:15:44|0.016513
23:15:44|0.016519
23:15:45|0.016519
23:15:46|0.016519
23:15:47|0.016519
23:15:48|0.016519
23:15:50|0.016519
23:15:51|0.016519
23:15:51|0.016519
23:15:52|0.016519
23:15:53|0.016519
23:15:55|0.016519
23:15:55|0.016527
23:15:56|0.016527
23:15:57|0.016527
23:15:58|0.016526
23:15:59|0.016526
23:16:01|0.016526
23:16:02|0.016526
23:16:03|0.016526
23:16:05|0.016526
23:16:05|0.016526
23:16:06|0.016526
23:16:07|0.016526
23:16:09|0.016526
23:16:10|0.016526
23:16:11|0.016526
23:16:12|0.016525
23:16:13|0.016525
23:16:14|0.016525
23:16:15|0.016525
23:16:16|0.016525
23:16:17|0.016525
23:16:18|0.016525
23:16:19|0.016522
23:16:20|0.016522
23:16:21|0.016522
23:16:22|0.016522
23:16:23|0.01651
23:16:24|0.01651
23:16:25|0.01651
23:16:26|0.01651
23:16:27|0.01651
23:16:28|0.01651
23:16:29|0.01651
23:16:30|0.016508
23:16:31|0.016508
23:16:31|0.016507
23:16:33|0.016507
23:16:34|0.016507
23:16:35|0.016507
23:16:36|0.016507
23:16:37|0.016507
23:16:37|0.016507
23:16:38|0.016507
23:16:40|0.016515
23:16:41|0.016515
23:16:41|0.016515
23:16:42|0.016515
23:16:44|0.016515
23:16:45|0.016515
23:16:46|0.016515
23:16:47|0.016515
23:16:48|0.016515
23:16:49|0.016515
23:16:49|0.016519
23:16:51|0.016519
23:16:52|0.016519
23:16:53|0.016519
23:16:54|0.016519
23:16:54|0.016519
23:16:56|0.016519
23:16:56|0.016519
23:16:58|0.016519
23:16:58|0.016519
23:17:00|0.016519
23:17:01|0.016521
23:17:02|0.016522
23:17:04|0.016528
23:17:05|0.016528
23:17:05|0.016528
23:17:07|0.016528
23:17:07|0.016528
23:17:09|0.016528
23:17:10|0.016525
23:17:11|0.016525
23:17:12|0.016526
23:17:13|0.016524
23:17:13|0.016524
23:17:15|0.016524
23:17:16|0.016524
23:17:17|0.016535
23:17:18|0.016535
23:17:19|0.016535
23:17:20|0.016535
23:17:21|0.016536
23:17:22|0.016536
23:17:22|0.016536
23:17:24|0.016533
23:17:25|0.016533
23:17:25|0.016533
23:17:27|0.016533
23:17:28|0.016533
23:17:29|0.016533
23:17:30|0.016533
23:17:31|0.016533
23:17:32|0.016535
23:17:33|0.016535
23:17:34|0.016535
23:17:35|0.016537
23:17:36|0.016539
23:17:37|0.016543
23:17:38|0.016543
23:17:39|0.016543
23:17:40|0.016543
23:17:41|0.016543
23:17:42|0.016543
23:17:43|0.016543
23:17:44|0.016536
23:17:45|0.016536
23:17:46|0.016536
23:17:47|0.016536
23:17:48|0.016536
23:17:49|0.016536
23:17:50|0.016536
23:17:51|0.016536
23:17:52|0.016535
23:17:53|0.016535
23:17:54|0.016535
23:17:55|0.016535
23:17:56|0.016535
23:17:57|0.016535
23:17:58|0.016535
23:17:59|0.016535
23:18:00|0.016535
23:18:01|0.016535
23:18:02|0.016547
23:18:04|0.016547
23:18:05|0.016547
23:18:06|0.016546
23:18:07|0.016546
23:18:08|0.016547
23:18:09|0.016547
23:18:10|0.016547
23:18:12|0.016546
23:18:12|0.016544
23:18:13|0.016544
23:18:15|0.016544
23:18:16|0.016544
23:18:17|0.016544
23:18:18|0.016544
23:18:19|0.016544
23:18:19|0.016544
23:18:20|0.016544
23:18:22|0.016544
23:18:23|0.016544
23:18:24|0.016544
23:18:25|0.016544
23:18:25|0.016544
23:18:26|0.016538
23:18:28|0.016538
23:18:28|0.016538
23:18:30|0.016538
23:18:30|0.016538
23:18:32|0.016538
23:18:32|0.016538
23:18:33|0.016538
23:18:34|0.016538
23:18:35|0.016538
23:18:36|0.016538
23:18:38|0.016538
23:18:38|0.016538
23:18:40|0.016538
23:18:40|0.016538
23:18:42|0.016544
23:18:42|0.016544
23:18:43|0.016544
23:18:45|0.016544
23:18:46|0.016544
23:18:46|0.016544
23:18:48|0.016538
23:18:48|0.016538
23:18:50|0.016538
23:18:51|0.016535
23:18:51|0.016535
23:18:52|0.016535
23:18:53|0.016535
23:18:54|0.016535
23:18:55|0.016535
23:18:56|0.016535
23:18:58|0.016535
23:18:59|0.016535
23:19:00|0.016535
23:19:01|0.016535
23:19:01|0.016535
23:19:02|0.016535
23:19:04|0.016531
23:19:06|0.016531
23:19:06|0.016531
23:19:07|0.016531
23:19:08|0.016531
23:19:09|0.016531
23:19:10|0.016531
23:19:11|0.016534
23:19:12|0.016534
23:19:13|0.016534
23:19:14|0.016534
23:19:15|0.016534
23:19:16|0.016534
23:19:17|0.016529
23:19:18|0.016529
23:19:19|0.016529
23:19:20|0.016529
23:19:21|0.016529
23:19:22|0.01653
23:19:23|0.016529
23:19:24|0.016529
23:19:26|0.016529
23:19:27|0.016529
23:19:28|0.016529
23:19:28|0.016534
23:19:29|0.016534
23:19:31|0.016534
23:19:32|0.016534
23:19:33|0.016534
23:19:33|0.016534
23:19:35|0.016534
23:19:35|0.016549
23:19:36|0.016549
23:19:37|0.016527
23:19:38|0.016529
23:19:39|0.016533
23:19:40|0.016534
23:19:41|0.016534
23:19:42|0.016534
23:19:44|0.016534
23:19:44|0.016534
23:19:45|0.016534
23:19:46|0.016534
23:19:47|0.016534
23:19:49|0.016534
23:19:49|0.016534
23:19:51|0.016534
23:19:51|0.016534
23:19:53|0.016534
23:19:53|0.016534
23:19:54|0.016534
23:19:55|0.016534
23:19:56|0.016534
23:19:57|0.016534
23:19:58|0.016534
23:20:00|0.016534
23:20:00|0.016515
23:20:02|0.016515
23:20:02|0.016515
23:20:03|0.016515
23:20:05|0.016515
23:20:06|0.016519
23:20:08|0.016519
23:20:09|0.016519
23:20:09|0.016519
23:20:11|0.016519
23:20:11|0.016532
23:20:12|0.016532
23:20:14|0.016532
23:20:14|0.016537
23:20:16|0.016537
23:20:16|0.016537
23:20:18|0.016537
23:20:19|0.016537
23:20:20|0.016537
23:20:21|0.016537
23:20:22|0.016537
23:20:23|0.016539
23:20:24|0.016526
23:20:25|0.016526
23:20:26|0.016526
23:20:27|0.016526
23:20:29|0.016526
23:20:30|0.016526
23:20:31|0.016526
23:20:32|0.016539
23:20:33|0.016539
23:20:34|0.016539
23:20:35|0.016539
23:20:36|0.016539
23:20:37|0.016539
23:20:38|0.016539
23:20:39|0.016539
23:20:40|0.016539
23:20:40|0.016539
23:20:42|0.016539
23:20:43|0.016539
23:20:43|0.016539
23:20:45|0.016539
23:20:46|0.016539
23:20:47|0.016539
23:20:48|0.016539
23:20:49|0.016539
23:20:51|0.016537
23:20:52|0.016537
23:20:54|0.016537
23:20:55|0.016537
23:20:56|0.016537
23:20:57|0.01653
23:20:58|0.01653
23:20:59|0.01653
23:21:00|0.01653
23:21:01|0.016518
23:21:03|0.016518
23:21:04|0.016518
23:21:05|0.016518
23:21:07|0.016518
23:21:08|0.016518
23:21:09|0.016518
23:21:10|0.016512
23:21:11|0.016512
23:21:13|0.016512
23:21:13|0.016512
23:21:14|0.016512
23:21:15|0.016512
23:21:16|0.016512
23:21:17|0.016512
23:21:18|0.016512
23:21:19|0.016512
23:21:20|0.016512
23:21:21|0.016512
23:21:22|0.016512
23:21:23|0.016518
23:21:24|0.016518
23:21:25|0.016498
23:21:26|0.016498
23:21:27|0.016498
23:21:28|0.016504
23:21:29|0.016504
23:21:30|0.016504
23:21:31|0.016504
23:21:32|0.016504
23:21:33|0.016504
23:21:34|0.016487
23:21:35|0.016487
23:21:36|0.016487
23:21:37|0.016487
23:21:38|0.016487
23:21:39|0.016487
23:21:40|0.016487
23:21:41|0.016487
23:21:42|0.016494
23:21:43|0.016494
23:21:44|0.016485
23:21:45|0.016484
23:21:46|0.016477
23:21:47|0.016477
23:21:48|0.016477
23:21:49|0.016477
23:21:50|0.016477
23:21:52|0.016477
23:21:53|0.016473
23:21:53|0.016473
23:21:55|0.016473
23:21:56|0.016473
23:21:57|0.016473
23:21:58|0.016473
23:21:59|0.016473
23:22:00|0.016462
23:22:01|0.016462
23:22:02|0.016462
23:22:03|0.016458
23:22:04|0.016458
23:22:05|0.016458
23:22:06|0.016458
23:22:07|0.01647
23:22:08|0.016452
23:22:09|0.016452
23:22:10|0.016453
23:22:11|0.016443
23:22:12|0.016454
23:22:13|0.016454
23:22:14|0.016454
23:22:15|0.016448
23:22:16|0.016448
23:22:17|0.016448
23:22:18|0.016448
23:22:19|0.016448
23:22:20|0.016448
23:22:21|0.016466
23:22:22|0.01646
23:22:23|0.01646
23:22:24|0.016459
23:22:25|0.016459
23:22:26|0.016459
23:22:27|0.016454
23:22:28|0.01644
23:22:29|0.01644
23:22:30|0.016446
23:22:31|0.016446
23:22:32|0.016446
23:22:33|0.016446
23:22:34|0.016452
23:22:35|0.016452
23:22:36|0.016452
23:22:37|0.016455
23:22:38|0.016455
23:22:39|0.016455
23:22:40|0.016455
23:22:41|0.016457
23:22:42|0.016457
23:22:43|0.016457
23:22:44|0.016457
23:22:45|0.016457
23:22:46|0.016457
23:22:47|0.016457
23:22:48|0.01645
23:22:49|0.01645
23:22:50|0.01645
23:22:51|0.01645
23:22:52|0.01645
23:22:53|0.01645
23:22:55|0.01645
23:22:56|0.016451
23:22:57|0.016447
23:22:58|0.016447
23:22:59|0.016456
23:23:01|0.016456
23:23:02|0.016456
23:23:02|0.016455
23:23:04|0.016455
23:23:05|0.016456
23:23:06|0.016456
23:23:07|0.016456
23:23:08|0.016457
23:23:09|0.016457
23:23:10|0.016457
23:23:11|0.016457
23:23:12|0.016457
23:23:13|0.016457
23:23:14|0.016462
23:23:15|0.016462
23:23:16|0.016462
23:23:17|0.016462
23:23:18|0.016462
23:23:19|0.016462
23:23:20|0.016462
23:23:21|0.016462
23:23:22|0.016462
23:23:23|0.016462
23:23:24|0.016463
23:23:25|0.016463
23:23:26|0.016448
23:23:27|0.016448
23:23:28|0.016448
23:23:29|0.016455
23:23:30|0.016455
23:23:31|0.016455
23:23:32|0.016465
23:23:33|0.016465
23:23:34|0.016465
23:23:35|0.016451
23:23:36|0.016451
23:23:37|0.016451
23:23:38|0.016451
23:23:39|0.016451
23:23:40|0.016451
23:23:41|0.016396
23:23:42|0.016397
23:23:43|0.016396
23:23:44|0.016385
23:23:45|0.016381
23:23:46|0.016394
23:23:47|0.016394
23:23:48|0.0164
23:23:49|0.016386
23:23:50|0.016398
23:23:51|0.016388
23:23:52|0.016384
23:23:53|0.016387
23:23:55|0.016387
23:23:56|0.016383
23:23:57|0.016389
23:23:58|0.016382
23:23:59|0.016382
23:24:00|0.016382
23:24:01|0.0164
23:24:03|0.0164
23:24:04|0.0164
23:24:05|0.0164
23:24:06|0.016399
23:24:07|0.016399
23:24:08|0.016399
23:24:09|0.016399
23:24:10|0.016399
23:24:11|0.016394
23:24:12|0.016394
23:24:13|0.016394
23:24:14|0.016383
23:24:15|0.016396
23:24:16|0.016387
23:24:17|0.016387
23:24:18|0.016387
23:24:19|0.016387
23:24:20|0.0164
23:24:21|0.0164
23:24:22|0.0164
23:24:23|0.016392
23:24:24|0.016392
23:24:25|0.016392
23:24:26|0.016392
23:24:27|0.016392
23:24:28|0.016392
23:24:29|0.016392
23:24:30|0.016392
23:24:31|0.016384
23:24:32|0.016384
23:24:33|0.016392
23:24:34|0.016392
23:24:35|0.016392
23:24:36|0.016392
23:24:37|0.016382
23:24:38|0.016369
23:24:39|0.016378
23:24:40|0.016378
23:24:41|0.016378
23:24:42|0.016369
23:24:43|0.016369
23:24:44|0.016367
23:24:45|0.016367
23:24:46|0.016355
23:24:47|0.016355
23:24:48|0.016355
23:24:49|0.016355
23:24:50|0.016355
23:24:51|0.016355
23:24:52|0.016352
23:24:53|0.016352
23:24:54|0.016352
23:24:56|0.016351
23:24:56|0.01635
23:24:58|0.016355
23:24:59|0.016355
23:25:00|0.016355
23:25:01|0.016361
23:25:01|0.016361
23:25:02|0.016369
23:25:04|0.016369
23:25:04|0.016373
23:25:06|0.016372
23:25:07|0.016374
23:25:08|0.016375
23:25:09|0.016375
23:25:11|0.016375
23:25:12|0.016375
23:25:13|0.016375
23:25:14|0.016375
23:25:15|0.016375
23:25:15|0.016375
23:25:17|0.016377
23:25:17|0.016378
23:25:19|0.016378
23:25:19|0.016378
23:25:20|0.016378
23:25:22|0.016378
23:25:23|0.016378
23:25:24|0.016396
23:25:25|0.016396
23:25:26|0.016396
23:25:27|0.016396
23:25:28|0.016396
23:25:29|0.016395
23:25:30|0.01639
23:25:30|0.01639
23:25:31|0.01639
23:25:32|0.01639
23:25:33|0.01639
23:25:34|0.016389
23:25:35|0.016392
23:25:36|0.016396
23:25:37|0.016396
23:25:39|0.016396
23:25:40|0.016396
23:25:40|0.016396
23:25:42|0.016415
23:25:42|0.016415
23:25:44|0.016415
23:25:45|0.016415
23:25:46|0.016415
23:25:46|0.016415
23:25:48|0.016415
23:25:49|0.016435
23:25:50|0.016413
23:25:51|0.016413
23:25:52|0.016413
23:25:53|0.016413
23:25:54|0.016413
23:25:56|0.016413
23:25:56|0.016413
23:25:58|0.016413
23:25:59|0.016413
23:26:00|0.016413
23:26:01|0.016426
23:26:02|0.016426
23:26:03|0.016426
23:26:04|0.016426
23:26:05|0.016426
23:26:06|0.016421
23:26:08|0.016422
23:26:09|0.016415
23:26:10|0.016415
23:26:11|0.016415
23:26:12|0.016415
23:26:13|0.016408
23:26:14|0.016408
23:26:15|0.016408
23:26:16|0.016408
23:26:18|0.016402
23:26:18|0.016402
23:26:19|0.016402
23:26:20|0.016402
23:26:21|0.016402
23:26:22|0.016402
23:26:23|0.016401
23:26:24|0.016401
23:26:25|0.016401
23:26:26|0.016401
23:26:28|0.016401
23:26:29|0.016408
23:26:30|0.016408
23:26:31|0.016408
23:26:31|0.016387
23:26:32|0.016383
23:26:34|0.016383
23:26:34|0.016383
23:26:36|0.016383
23:26:36|0.0164
23:26:37|0.0164
23:26:38|0.0164
23:26:39|0.0164
23:26:41|0.0164
23:26:41|0.0164
23:26:43|0.0164
23:26:44|0.016404
23:26:45|0.016404
23:26:46|0.016404
23:26:47|0.016404
23:26:48|0.016403
23:26:49|0.01639
23:26:50|0.01639
23:26:50|0.01639
23:26:52|0.01639
23:26:53|0.01639
23:26:54|0.016394
23:26:55|0.016394
23:26:56|0.016394
23:26:57|0.016394
23:26:58|0.016394
23:26:59|0.016394
23:27:00|0.016396
23:27:01|0.0164
23:27:02|0.016395
23:27:03|0.016402
23:27:04|0.016402
23:27:05|0.016398
23:27:06|0.016398
23:27:07|0.016398
23:27:08|0.016392
23:27:09|0.016392
23:27:11|0.016392
23:27:11|0.016392
23:27:12|0.016396
23:27:13|0.016398
23:27:14|0.016413
23:27:15|0.016417
23:27:16|0.016413
23:27:17|0.016413
23:27:18|0.016413
23:27:19|0.016413
23:27:20|0.01642
23:27:21|0.01642
23:27:22|0.01642
23:27:23|0.01642
23:27:24|0.01642
23:27:25|0.01642
23:27:26|0.01642
23:27:27|0.01642
23:27:28|0.01642
23:27:29|0.01642
23:27:30|0.01642
23:27:31|0.01642
23:27:32|0.01642
23:27:33|0.016418
23:27:34|0.016418
23:27:35|0.016418
23:27:36|0.016418
23:27:37|0.016418
23:27:38|0.016418
23:27:39|0.016418
23:27:40|0.016418
23:27:41|0.016418
23:27:42|0.016418
23:27:43|0.016414
23:27:44|0.016423
23:27:45|0.016422
23:27:46|0.016422
23:27:47|0.016422
23:27:48|0.016422
23:27:49|0.016422
23:27:50|0.016422
23:27:51|0.016422
23:27:52|0.016422
23:27:53|0.016422
23:27:54|0.016422
23:27:55|0.016422
23:27:56|0.016422
23:27:57|0.016422
23:27:58|0.016422
23:27:59|0.01642
23:28:00|0.01642
23:28:01|0.01642
23:28:02|0.01642
23:28:03|0.016416
23:28:04|0.016419
23:28:05|0.016419
23:28:06|0.016419
23:28:07|0.016419
23:28:08|0.016419
23:28:10|0.016419
23:28:11|0.016417
23:28:12|0.016412
23:28:12|0.016412
23:28:14|0.016412
23:28:15|0.016412
23:28:16|0.016412
23:28:17|0.016412
23:28:18|0.016412
23:28:19|0.016412
23:28:20|0.016412
23:28:22|0.016412
23:28:22|0.016412
23:28:23|0.016412
23:28:24|0.016412
23:28:25|0.016412
23:28:26|0.016412
23:28:27|0.016419
23:28:28|0.016419
23:28:29|0.016419
23:28:30|0.016419
23:28:31|0.016419
23:28:32|0.016419
23:28:33|0.016419
23:28:34|0.016423
23:28:35|0.016425
23:28:36|0.016425
23:28:38|0.016425
23:28:38|0.016425
23:28:39|0.016425
23:28:40|0.016425
23:28:41|0.016425
23:28:42|0.016422
23:28:43|0.016422
23:28:44|0.016434
23:28:45|0.016434
23:28:46|0.016434
23:28:47|0.016434
23:28:49|0.016434
23:28:49|0.016428
23:28:50|0.01643
23:28:51|0.016435
23:28:52|0.016435
23:28:53|0.016435
23:28:54|0.016435
23:28:55|0.016434
23:28:56|0.01644
23:28:57|0.016442
23:28:58|0.016442
23:28:59|0.016446
23:29:00|0.016446
23:29:01|0.016446
23:29:02|0.016446
23:29:03|0.016443
23:29:04|0.016443
23:29:05|0.016443
23:29:07|0.01644
23:29:07|0.01644
23:29:08|0.01644
23:29:09|0.01644
23:29:11|0.016433
23:29:13|0.016429
23:29:13|0.016429
23:29:14|0.016429
23:29:15|0.016429
23:29:16|0.016429
23:29:17|0.016429
23:29:18|0.016429
23:29:19|0.016429
23:29:21|0.016428
23:29:22|0.016428
23:29:23|0.016428
23:29:24|0.016428
23:29:24|0.016428
23:29:26|0.016441
23:29:27|0.01645
23:29:28|0.01644
23:29:29|0.01644
23:29:30|0.01644
23:29:31|0.01644
23:29:31|0.01644
23:29:32|0.01644
23:29:33|0.016434
23:29:34|0.016434
23:29:36|0.016434
23:29:37|0.016434
23:29:38|0.016434
23:29:38|0.016434
23:29:40|0.016434
23:29:40|0.016434
23:29:42|0.016439
23:29:43|0.016439
23:29:44|0.016435
23:29:45|0.016437
23:29:46|0.016429
23:29:47|0.016429
23:29:47|0.016429
23:29:49|0.016429
23:29:50|0.016429
23:29:51|0.016429
23:29:51|0.016429
23:29:53|0.016418
23:29:54|0.016418
23:29:55|0.016437
23:29:55|0.016437
23:29:57|0.016437
23:29:58|0.016437
23:29:59|0.016437
23:30:00|0.016437
23:30:01|0.016437
23:30:02|0.016431
23:30:03|0.016431
23:30:04|0.016436
23:30:04|0.016439
23:30:06|0.016439
23:30:07|0.016436
23:30:08|0.016436
23:30:09|0.01645
23:30:10|0.01645
23:30:11|0.01645
23:30:13|0.016449
23:30:13|0.016449
23:30:14|0.016447
23:30:16|0.016447
23:30:17|0.01645
23:30:18|0.01645
23:30:19|0.01645
23:30:20|0.01645
23:30:21|0.01645
23:30:22|0.016454
23:30:23|0.016455
23:30:24|0.016455
23:30:25|0.016455
23:30:26|0.016455
23:30:27|0.016454
23:30:28|0.016454
23:30:28|0.016454
23:30:30|0.01645
23:30:31|0.01645
23:30:32|0.01645
23:30:33|0.016455
23:30:33|0.016455
23:30:34|0.016455
23:30:36|0.016455
23:30:37|0.016455
23:30:38|0.016455
23:30:39|0.016455
23:30:40|0.016455
23:30:41|0.016455
23:30:42|0.016477
23:30:43|0.016477
23:30:44|0.016477
23:30:45|0.016479
23:30:46|0.016477
23:30:47|0.016475
23:30:49|0.016483
23:30:49|0.01649
23:30:50|0.01649
23:30:51|0.016481
23:30:52|0.016493
23:30:53|0.016488
23:30:54|0.016485
23:30:55|0.016485
23:30:56|0.016485
23:30:57|0.016485
23:30:58|0.016485
23:31:00|0.016485
23:31:01|0.016487
23:31:01|0.016487
23:31:02|0.016487
23:31:03|0.016483
23:31:04|0.016487
23:31:06|0.016487
23:31:06|0.016478
23:31:07|0.016478
23:31:08|0.016478
23:31:09|0.016478
23:31:10|0.016478
23:31:11|0.016477
23:31:13|0.016475
23:31:14|0.016475
23:31:15|0.016475
23:31:16|0.016475
23:31:17|0.016475
23:31:18|0.016475
23:31:19|0.016475
23:31:20|0.016486
23:31:21|0.016486
23:31:22|0.016486
23:31:23|0.016482
23:31:24|0.016482
23:31:25|0.016472
23:31:26|0.016473
23:31:27|0.016473
23:31:28|0.016473
23:31:29|0.016485
23:31:30|0.016485
23:31:31|0.016485
23:31:32|0.016485
23:31:33|0.016485
23:31:34|0.016485
23:31:35|0.016485
23:31:36|0.016485
23:31:37|0.016478
23:31:38|0.016473
23:31:39|0.016466
23:31:40|0.016466
23:31:41|0.016477
23:31:42|0.016477
23:31:43|0.016477
23:31:44|0.016477
23:31:45|0.016472
23:31:46|0.016472
23:31:47|0.016466
23:31:48|0.016477
23:31:49|0.016477
23:31:50|0.016477
23:31:51|0.016478
23:31:52|0.016478
23:31:53|0.016478
23:31:54|0.016478
23:31:55|0.016459
23:31:56|0.016459
23:31:57|0.016459
23:31:58|0.016459
23:31:59|0.016459
23:32:00|0.016459
23:32:01|0.016459
23:32:02|0.016459
23:32:03|0.016459
23:32:04|0.016459
23:32:05|0.016454
23:32:06|0.016454
23:32:07|0.016454
23:32:08|0.016454
23:32:09|0.016454
23:32:10|0.016479
23:32:11|0.016479
23:32:12|0.016479
23:32:14|0.016468
23:32:14|0.016468
23:32:16|0.016457
23:32:17|0.016458
23:32:18|0.016458
23:32:19|0.016458
23:32:20|0.016458
23:32:21|0.016458
23:32:22|0.016458
23:32:23|0.016458
23:32:23|0.016458
23:32:25|0.016461
23:32:25|0.016461
23:32:27|0.016461
23:32:28|0.016461
23:32:29|0.016461
23:32:30|0.016461
23:32:31|0.016461
23:32:32|0.016461
23:32:33|0.016461
23:32:34|0.016461
23:32:34|0.016467
23:32:36|0.016467
23:32:37|0.016467
23:32:38|0.016467
23:32:39|0.016467
23:32:39|0.016467
23:32:41|0.016467
23:32:42|0.016474
23:32:43|0.016474
23:32:44|0.016474
23:32:45|0.016477
23:32:46|0.016477
23:32:46|0.016477
23:32:48|0.016477
23:32:48|0.016473
23:32:50|0.016473
23:32:51|0.016473
23:32:52|0.016474
23:32:53|0.016474
23:32:54|0.016474
23:32:55|0.016476
23:32:55|0.016476
23:32:56|0.016476
23:32:57|0.016476
23:32:58|0.016476
23:33:00|0.016476
23:33:01|0.016473
23:33:02|0.016473
23:33:02|0.016473
23:33:04|0.016473
23:33:05|0.016465
23:33:06|0.016465
23:33:07|0.016465
23:33:08|0.016465
23:33:09|0.016463
23:33:10|0.016463
23:33:11|0.016463
23:33:12|0.016463
23:33:13|0.016463
23:33:15|0.016463
23:33:16|0.016465
23:33:17|0.016465
23:33:18|0.016463
23:33:19|0.016463
23:33:20|0.016463
23:33:21|0.016463
23:33:22|0.016463
23:33:23|0.016463
23:33:25|0.016464
23:33:25|0.016464
23:33:26|0.016464
23:33:27|0.016464
23:33:28|0.016464
23:33:29|0.016461
23:33:30|0.016447
23:33:31|0.016444
23:33:32|0.016444
23:33:34|0.016446
23:33:35|0.016446
23:33:36|0.016446
23:33:36|0.016446
23:33:38|0.016446
23:33:39|0.016479
23:33:39|0.016472
23:33:40|0.016468
23:33:42|0.016468
23:33:42|0.016468
23:33:43|0.016459
23:33:45|0.016459
23:33:45|0.016459
23:33:46|0.01646
23:33:48|0.01646
23:33:49|0.01646
23:33:49|0.01646
23:33:50|0.016447
23:33:51|0.016447
23:33:52|0.016447
23:33:54|0.016447
23:33:55|0.01645
23:33:56|0.01645
23:33:57|0.01645
23:33:58|0.016451
23:33:59|0.016451
23:34:00|0.016451
23:34:01|0.016446
23:34:02|0.016451
23:34:03|0.016451
23:34:04|0.016446
23:34:05|0.016446
23:34:06|0.016446
23:34:07|0.016435
23:34:08|0.016435
23:34:09|0.016435
23:34:10|0.016435
23:34:11|0.016435
23:34:12|0.016435
23:34:13|0.016437
23:34:14|0.016437
23:34:16|0.016434
23:34:16|0.016434
23:34:17|0.016434
23:34:18|0.016434
23:34:19|0.016432
23:34:20|0.016432
23:34:21|0.016425
23:34:22|0.016425
23:34:23|0.016425
23:34:24|0.016425
23:34:25|0.016425
23:34:27|0.016423
23:34:27|0.016424
23:34:29|0.016424
23:34:29|0.016424
23:34:30|0.016424
23:34:32|0.016424
23:34:33|0.016424
23:34:34|0.016424
23:34:34|0.016424
23:34:36|0.016424
23:34:37|0.016424
23:34:38|0.016424
23:34:39|0.016424
23:34:40|0.016424
23:34:41|0.016426
23:34:41|0.016434
23:34:43|0.016434
23:34:44|0.016434
23:34:45|0.016426
23:34:45|0.016426
23:34:46|0.016426
23:34:48|0.016426
23:34:48|0.016426
23:34:50|0.016426
23:34:50|0.016426
23:34:52|0.016426
23:34:53|0.016426
23:34:54|0.016426
23:34:55|0.016426
23:34:56|0.016426
23:34:57|0.016426
23:34:58|0.016426
23:34:59|0.016426
23:35:00|0.016426
23:35:01|0.016426
23:35:02|0.016426
23:35:03|0.016426
23:35:04|0.016417
23:35:05|0.016417
23:35:06|0.016417
23:35:07|0.016416
23:35:08|0.016416
23:35:09|0.01642
23:35:10|0.01642
23:35:11|0.01642
23:35:12|0.01642
23:35:13|0.016421
23:35:14|0.016421
23:35:15|0.016421
23:35:17|0.016418
23:35:17|0.016418
23:35:19|0.016418
23:35:20|0.016412
23:35:21|0.016412
23:35:22|0.016412
23:35:22|0.016421
23:35:24|0.016421
23:35:24|0.016426
23:35:26|0.016447
23:35:27|0.016454
23:35:28|0.016454
23:35:29|0.016454
23:35:30|0.016454
23:35:31|0.016454
23:35:32|0.016454
23:35:33|0.016454
23:35:34|0.016454
23:35:35|0.016465
23:35:36|0.016465
23:35:36|0.016463
23:35:38|0.016463
23:35:39|0.016463
23:35:40|0.016461
23:35:41|0.016459
23:35:42|0.016459
23:35:42|0.016458
23:35:44|0.016458
23:35:45|0.016463
23:35:46|0.016469
23:35:47|0.016469
23:35:47|0.016465
23:35:48|0.016465
23:35:50|0.016465
23:35:51|0.016465
23:35:51|0.016465
23:35:53|0.016465
23:35:53|0.016465
23:35:55|0.016465
23:35:55|0.016465
23:35:57|0.016467
23:35:58|0.016467
23:35:59|0.016467
23:35:59|0.016464
23:36:01|0.016468
23:36:02|0.016468
23:36:02|0.016459
23:36:04|0.016459
23:36:05|0.016459
23:36:06|0.016459
23:36:07|0.016459
23:36:08|0.016459
23:36:09|0.016454
23:36:09|0.016454
23:36:11|0.016454
23:36:12|0.016454
23:36:13|0.016449
23:36:14|0.016441
23:36:15|0.016441
23:36:16|0.016441
23:36:18|0.016443
23:36:18|0.016432
23:36:19|0.016432
23:36:20|0.016432
23:36:21|0.016432
23:36:22|0.016436
23:36:23|0.016436
23:36:24|0.016436
23:36:25|0.016436
23:36:26|0.016436
23:36:27|0.016436
23:36:28|0.016436
23:36:29|0.016436
23:36:30|0.016436
23:36:31|0.016436
23:36:32|0.016436
23:36:33|0.016436
23:36:34|0.016432
23:36:35|0.016432
23:36:36|0.016432
23:36:37|0.016432
23:36:38|0.016432
23:36:39|0.016432
23:36:40|0.016432
23:36:41|0.016432
23:36:42|0.016432
23:36:43|0.016432
23:36:44|0.016432
23:36:45|0.016432
23:36:46|0.016432
23:36:47|0.016437
23:36:48|0.016437
23:36:49|0.016437
23:36:50|0.016437
23:36:51|0.016437
23:36:52|0.016437
23:36:53|0.016437
23:36:55|0.016437
23:36:56|0.016437
23:36:56|0.016437
23:36:57|0.016456
23:36:58|0.016456
23:37:00|0.016456
23:37:00|0.016456
23:37:01|0.016456
23:37:02|0.016456
23:37:03|0.016456
23:37:04|0.016456
23:37:06|0.016456
23:37:07|0.016456
23:37:07|0.016456
23:37:08|0.016475
23:37:09|0.016475
23:37:11|0.016474
23:37:11|0.016474
23:37:12|0.016471
23:37:13|0.016471
23:37:14|0.016471
23:37:15|0.016471
23:37:17|0.016471
23:37:18|0.016471
23:37:19|0.016471
23:37:20|0.016472
23:37:22|0.016471
23:37:23|0.016471
23:37:24|0.016472
23:37:25|0.016472
23:37:26|0.016472
23:37:27|0.016472
23:37:27|0.016472
23:37:29|0.016472
23:37:30|0.016472
23:37:31|0.016472
23:37:32|0.016472
23:37:33|0.016472
23:37:34|0.016472
23:37:34|0.016472
23:37:36|0.016472
23:37:37|0.016472
23:37:38|0.016477
23:37:39|0.016477
23:37:40|0.016477
23:37:41|0.016477
23:37:42|0.016477
23:37:43|0.016465
23:37:44|0.016472
23:37:45|0.016472
23:37:46|0.016472
23:37:47|0.016472
23:37:48|0.016472
23:37:49|0.016472
23:37:50|0.016472
23:37:51|0.016472
23:37:52|0.016472
23:37:53|0.016472
23:37:54|0.016472
23:37:55|0.016479
23:37:56|0.016479
23:37:57|0.016479
23:37:58|0.016479
23:37:59|0.016479
23:38:00|0.01649
23:38:01|0.016499
23:38:02|0.016488
23:38:03|0.016492
23:38:04|0.016492
23:38:05|0.016493
23:38:06|0.016493
23:38:07|0.016493
23:38:08|0.016493
23:38:09|0.016493
23:38:10|0.016493
23:38:11|0.016493
23:38:12|0.016493
23:38:13|0.016493
23:38:14|0.016488
23:38:15|0.016488
23:38:16|0.016488
23:38:18|0.016498
23:38:18|0.016498
23:38:19|0.016498
23:38:21|0.016498
23:38:21|0.016498
23:38:23|0.016498
23:38:23|0.016521
23:38:24|0.016517
23:38:26|0.016521
23:38:27|0.016521
23:38:28|0.016527
23:38:28|0.016527
23:38:29|0.016528
23:38:31|0.016529
23:38:31|0.016516
23:38:32|0.016516
23:38:34|0.016516
23:38:34|0.016513
23:38:35|0.016513
23:38:36|0.016513
23:38:37|0.016513
23:38:39|0.016513
23:38:40|0.016515
23:38:40|0.016515
23:38:42|0.016515
23:38:43|0.016515
23:38:44|0.016514
23:38:44|0.016514
23:38:46|0.016515
23:38:46|0.016515
23:38:47|0.016505
23:38:48|0.016505
23:38:49|0.016505
23:38:51|0.016504
23:38:51|0.016504
23:38:53|0.016504
23:38:53|0.016504
23:38:55|0.016494
23:38:55|0.016494
23:38:57|0.016494
23:38:57|0.016494
23:38:58|0.016494
23:38:59|0.016496
23:39:00|0.016496
23:39:01|0.016496
23:39:03|0.016496
23:39:03|0.016494
23:39:04|0.016506
23:39:06|0.016506
23:39:07|0.016506
23:39:07|0.016504
23:39:08|0.016504
23:39:09|0.016507
23:39:11|0.016507
23:39:11|0.016507
23:39:12|0.016507
23:39:13|0.016507
23:39:14|0.016507
23:39:15|0.016508
23:39:16|0.016503
23:39:18|0.016503
23:39:19|0.016512
23:39:20|0.016512
23:39:22|0.016512
23:39:23|0.016522
23:39:24|0.016522
23:39:25|0.016522
23:39:25|0.016522
23:39:27|0.016522
23:39:27|0.016522
23:39:29|0.016522
23:39:30|0.016522
23:39:31|0.016522
23:39:32|0.016522
23:39:32|0.016522
23:39:33|0.016522
23:39:34|0.016522
23:39:35|0.016522
23:39:37|0.01653
23:39:38|0.01653
23:39:39|0.01653
23:39:39|0.016525
23:39:41|0.016525
23:39:41|0.016525
23:39:42|0.016525
23:39:44|0.016525
23:39:44|0.016525
23:39:46|0.016522
23:39:46|0.016522
23:39:47|0.016522
23:39:49|0.016522
23:39:49|0.016522
23:39:51|0.016522
23:39:51|0.016532
23:39:53|0.016532
23:39:53|0.016532
23:39:55|0.016532
23:39:55|0.016515
23:39:56|0.016534
23:39:57|0.016534
23:39:58|0.016534
23:39:59|0.016534
23:40:00|0.016534
23:40:01|0.016521
23:40:03|0.016525
23:40:03|0.016525
23:40:05|0.016525
23:40:05|0.016525
23:40:07|0.016516
23:40:08|0.016516
23:40:08|0.016516
23:40:09|0.016516
23:40:10|0.016529
23:40:11|0.016529
23:40:12|0.01652
23:40:13|0.01652
23:40:14|0.01652
23:40:15|0.016535
23:40:17|0.016536
23:40:17|0.016537
23:40:19|0.016537
23:40:20|0.016534
23:40:21|0.016534
23:40:22|0.016531
23:40:23|0.016536
23:40:24|0.016536
23:40:25|0.016554
23:40:26|0.016565
23:40:27|0.01657
23:40:28|0.016587
23:40:29|0.016609
23:40:30|0.016601
23:40:31|0.016601
23:40:32|0.016604
23:40:33|0.016617
23:40:34|0.016597
23:40:35|0.016593
23:40:36|0.016611
23:40:37|0.016623
23:40:38|0.016623
23:40:39|0.016623
23:40:40|0.0166
23:40:41|0.0166
23:40:42|0.016605
23:40:43|0.016605
23:40:44|0.016605
23:40:45|0.016605
23:40:46|0.016614
23:40:47|0.016614
23:40:48|0.016617
23:40:49|0.016607
23:40:50|0.016607
23:40:51|0.0166
23:40:52|0.0166
23:40:53|0.0166
23:40:54|0.016606
23:40:55|0.016614
23:40:56|0.016614
23:40:57|0.016624
23:40:58|0.016617
23:41:00|0.016601
23:41:00|0.016597
23:41:01|0.016597
23:41:02|0.016597
23:41:03|0.016597
23:41:04|0.016597
23:41:05|0.016597
23:41:06|0.016597
23:41:07|0.016597
23:41:08|0.016597
23:41:09|0.016597
23:41:10|0.016597
23:41:11|0.016597
23:41:12|0.016573
23:41:13|0.016568
23:41:14|0.016585
23:41:15|0.016585
23:41:16|0.016585
23:41:17|0.016587
23:41:18|0.016587
23:41:20|0.016587
23:41:20|0.016587
23:41:21|0.016587
23:41:23|0.016587
23:41:24|0.016584
23:41:24|0.016584
23:41:26|0.016584
23:41:27|0.016584
23:41:28|0.016591
23:41:29|0.016601
23:41:30|0.016601
23:41:31|0.016595
23:41:31|0.016595
23:41:33|0.016591
23:41:34|0.016591
23:41:35|0.016601
23:41:36|0.016595
23:41:37|0.016595
23:41:37|0.016595
23:41:39|0.016593
23:41:40|0.016612
23:41:41|0.016612
23:41:42|0.016612
23:41:43|0.016612
23:41:44|0.016612
23:41:44|0.016616
23:41:45|0.016616
23:41:47|0.01662
23:41:48|0.016633
23:41:49|0.016633
23:41:50|0.016633
23:41:51|0.016633
23:41:52|0.016647
23:41:53|0.016637
23:41:54|0.016637
23:41:55|0.016637
23:41:56|0.01665
23:41:57|0.01665
23:41:58|0.016661
23:41:59|0.016666
23:42:00|0.016658
23:42:01|0.016654
23:42:02|0.016654
23:42:03|0.016652
23:42:04|0.016664
23:42:05|0.016656
23:42:05|0.016654
23:42:07|0.016656
23:42:08|0.016656
23:42:09|0.016643
23:42:09|0.01663
23:42:11|0.01663
23:42:11|0.016634
23:42:13|0.016634
23:42:14|0.016634
23:42:14|0.016637
23:42:15|0.016637
23:42:17|0.016637
23:42:18|0.016637
23:42:19|0.016637
23:42:20|0.016637
23:42:22|0.016637
23:42:22|0.016637
23:42:24|0.016637
23:42:25|0.016637
23:42:26|0.016637
23:42:27|0.016637
23:42:28|0.016637
23:42:29|0.016637
23:42:30|0.016637
23:42:31|0.016637
23:42:32|0.01662
23:42:33|0.01662
23:42:34|0.01662
23:42:35|0.016618
23:42:37|0.016627
23:42:37|0.016621
23:42:38|0.016621
23:42:39|0.016621
23:42:40|0.016628
23:42:41|0.016628
23:42:42|0.016628
23:42:43|0.016628
23:42:44|0.016628
23:42:45|0.016628
23:42:46|0.01663
23:42:47|0.01663
23:42:48|0.01663
23:42:49|0.01663
23:42:50|0.01663
23:42:51|0.016639
23:42:52|0.016639
23:42:53|0.016638
23:42:54|0.016639
23:42:55|0.01664
23:42:56|0.016639
23:42:57|0.016639
23:42:58|0.016639
23:42:59|0.016639
23:43:00|0.016639
23:43:01|0.016632
23:43:02|0.016632
23:43:03|0.01663
23:43:04|0.016631
23:43:05|0.016631
23:43:06|0.016622
23:43:07|0.016622
23:43:08|0.016622
23:43:09|0.016622
23:43:10|0.016609
23:43:11|0.016599
23:43:12|0.016599
23:43:13|0.016599
23:43:14|0.016618
23:43:15|0.016618
23:43:16|0.016618
23:43:17|0.016623
23:43:18|0.016623
23:43:20|0.016622
23:43:21|0.016622
23:43:23|0.016622
23:43:23|0.016622
23:43:24|0.016622
23:43:25|0.016622
23:43:26|0.016622
23:43:27|0.016622
23:43:28|0.016616
23:43:29|0.016616
23:43:30|0.016616
23:43:31|0.016615
23:43:32|0.016615
23:43:33|0.016615
23:43:35|0.016613
23:43:36|0.016613
23:43:37|0.016613
23:43:38|0.016613
23:43:39|0.016613
23:43:40|0.016613
23:43:41|0.016613
23:43:42|0.016613
23:43:43|0.01662
23:43:45|0.016622
23:43:45|0.016622
23:43:46|0.01663
23:43:47|0.016637
23:43:48|0.016628
23:43:49|0.016637
23:43:50|0.016637
23:43:51|0.016637
23:43:52|0.016637
23:43:53|0.016637
23:43:54|0.016637
23:43:55|0.016637
23:43:56|0.016626
23:43:57|0.016626
23:43:58|0.016626
23:43:59|0.016635
23:44:00|0.016635
23:44:01|0.016635
23:44:02|0.016639
23:44:03|0.016639
23:44:04|0.016632
23:44:05|0.016632
23:44:06|0.016626
23:44:07|0.016626
23:44:08|0.016626
23:44:09|0.016626
23:44:10|0.016626
23:44:11|0.016626
23:44:12|0.016626
23:44:13|0.016626
23:44:14|0.016626
23:44:15|0.016626
23:44:16|0.016626
23:44:17|0.016626
23:44:18|0.016637
23:44:19|0.016637
23:44:20|0.016637
23:44:22|0.016637
23:44:23|0.016642
23:44:24|0.016642
23:44:25|0.016642
23:44:26|0.016647
23:44:28|0.016647
23:44:28|0.016647
23:44:29|0.016647
23:44:30|0.016647
23:44:31|0.016647
23:44:32|0.016647
23:44:33|0.016647
23:44:34|0.016648
23:44:35|0.016648
23:44:36|0.016648
23:44:37|0.016648
23:44:38|0.016648
23:44:39|0.016633
23:44:41|0.016633
23:44:41|0.016633
23:44:42|0.016633
23:44:44|0.016633
23:44:44|0.016627
23:44:46|0.016627
23:44:47|0.016627
23:44:47|0.016627
23:44:48|0.016643
23:44:49|0.016643
23:44:50|0.016643
23:44:52|0.016638
23:44:52|0.016648
23:44:54|0.016651
23:44:55|0.016651
23:44:56|0.016637
23:44:56|0.016637
23:44:58|0.016641
23:44:59|0.016636
23:45:00|0.016643
23:45:01|0.016642
23:45:02|0.01665
23:45:03|0.01665
23:45:03|0.016646
23:45:04|0.016626
23:45:06|0.016626
23:45:07|0.016631
23:45:08|0.016631
23:45:09|0.016631
23:45:10|0.016624
23:45:11|0.016624
23:45:12|0.016624
23:45:13|0.016624
23:45:14|0.016624
23:45:14|0.016635
23:45:16|0.016635
23:45:17|0.016635
23:45:17|0.016635
23:45:19|0.016635
23:45:20|0.016635
23:45:21|0.016635
23:45:22|0.016635
23:45:23|0.016641
23:45:24|0.01665
23:45:26|0.01665
23:45:27|0.01665
23:45:27|0.01665
23:45:28|0.01664
23:45:30|0.016647
23:45:31|0.016638
23:45:31|0.016638
23:45:32|0.016646
23:45:33|0.016646
23:45:35|0.01665
23:45:35|0.016651
23:45:37|0.016651
23:45:37|0.016651
23:45:38|0.01665
23:45:39|0.01665
23:45:40|0.01665
23:45:41|0.01665
23:45:42|0.016643
23:45:43|0.016643
23:45:45|0.016639
23:45:45|0.016639
23:45:47|0.016639
23:45:47|0.016639
23:45:49|0.016639
23:45:50|0.016636
23:45:51|0.016636
23:45:52|0.016636
23:45:53|0.016636
23:45:53|0.016635
23:45:54|0.016638
23:45:55|0.016636
23:45:56|0.016636
23:45:58|0.016636
23:45:58|0.016635
23:46:00|0.016634
23:46:01|0.016634
23:46:02|0.016632
23:46:03|0.01662
23:46:04|0.01662
23:46:05|0.016612
23:46:06|0.016619
23:46:07|0.016609
23:46:08|0.016609
23:46:09|0.016609
23:46:10|0.016586
23:46:11|0.016586
23:46:12|0.016586
23:46:13|0.016598
23:46:14|0.016598
23:46:15|0.016613
23:46:16|0.016609
23:46:17|0.016609
23:46:18|0.016609
23:46:19|0.016613
23:46:20|0.016613
23:46:21|0.016613
23:46:22|0.016613
23:46:24|0.016613
23:46:24|0.016613
23:46:25|0.016613
23:46:26|0.016613
23:46:27|0.016613
23:46:28|0.016613
23:46:29|0.016608
23:46:30|0.016608
23:46:31|0.016608
23:46:32|0.016608
23:46:33|0.016608
23:46:34|0.016613
23:46:35|0.016615
23:46:36|0.016615
23:46:37|0.01662
23:46:38|0.01662
23:46:39|0.01662
23:46:40|0.01662
23:46:41|0.01662
23:46:42|0.016622
23:46:43|0.016622
23:46:44|0.016622
23:46:45|0.016633
23:46:46|0.016633
23:46:47|0.016633
23:46:48|0.016639
23:46:49|0.016651
23:46:50|0.016645
23:46:51|0.016651
23:46:52|0.016665
23:46:53|0.016665
23:46:54|0.016665
23:46:55|0.016665
23:46:56|0.016667
23:46:57|0.016667
23:46:58|0.016664
23:46:59|0.016664
23:47:00|0.016675
23:47:01|0.016675
23:47:02|0.016675
23:47:03|0.016667
23:47:04|0.016666
23:47:05|0.016666
23:47:06|0.016666
23:47:07|0.016693
23:47:08|0.016684
23:47:09|0.016684
23:47:10|0.016682
23:47:11|0.016688
23:47:12|0.016688
23:47:13|0.016688
23:47:14|0.016688
23:47:15|0.016688
23:47:16|0.016683
23:47:17|0.016683
23:47:18|0.016683
23:47:19|0.016689
23:47:20|0.016689
23:47:21|0.016689
23:47:22|0.016702
23:47:24|0.0167
23:47:25|0.016709
23:47:25|0.016709
23:47:27|0.016713
23:47:28|0.016713
23:47:29|0.016705
23:47:30|0.016701
23:47:31|0.0167
23:47:32|0.016697
23:47:33|0.016699
23:47:34|0.016699
23:47:35|0.01672
23:47:37|0.016721
23:47:37|0.016721
23:47:38|0.016723
23:47:39|0.016723
23:47:40|0.016721
23:47:41|0.016733
23:47:42|0.016732
23:47:43|0.016732
23:47:44|0.01673
23:47:45|0.01673
23:47:46|0.016725
23:47:47|0.016709
23:47:48|0.016709
23:47:49|0.016709
23:47:50|0.016709
23:47:51|0.016711
23:47:52|0.016712
23:47:53|0.016712
23:47:54|0.016712
23:47:55|0.016698
23:47:56|0.016698
23:47:57|0.016698
23:47:58|0.016697
23:47:59|0.016697
23:48:00|0.016697
23:48:01|0.016688
23:48:02|0.016678
23:48:03|0.016653
23:48:04|0.016652
23:48:05|0.016652
23:48:07|0.016649
23:48:07|0.016649
23:48:08|0.016654
23:48:10|0.01665
23:48:11|0.016667
23:48:11|0.016662
23:48:12|0.016661
23:48:13|0.016644
23:48:15|0.016636
23:48:16|0.016635
23:48:17|0.016635
23:48:18|0.016634
23:48:18|0.016651
23:48:20|0.016651
23:48:20|0.016651
23:48:21|0.016631
23:48:22|0.016631
23:48:24|0.016618
23:48:25|0.016619
23:48:26|0.016633
23:48:27|0.016616
23:48:28|0.016616
23:48:30|0.016605
23:48:30|0.016601
23:48:31|0.016601
23:48:33|0.016606
23:48:34|0.016603
23:48:35|0.016603
23:48:36|0.016603
23:48:37|0.016603
23:48:38|0.016603
23:48:39|0.016623
23:48:40|0.016623
23:48:41|0.016618
23:48:42|0.016618
23:48:43|0.016618
23:48:44|0.016618
23:48:45|0.016625
23:48:46|0.016625
23:48:47|0.016625
23:48:49|0.016625
23:48:49|0.016626
23:48:50|0.016624
23:48:51|0.016635
23:48:52|0.016635
23:48:53|0.016635
23:48:54|0.016643
23:48:55|0.016643
23:48:56|0.01663
23:48:57|0.016621
23:48:58|0.016621
23:48:59|0.016621
23:49:00|0.016621
23:49:01|0.016621
23:49:03|0.016625
23:49:04|0.016625
23:49:04|0.016628
23:49:05|0.016632
23:49:06|0.016632
23:49:08|0.016632
23:49:08|0.016625
23:49:10|0.016625
23:49:11|0.016625
23:49:11|0.016625
23:49:12|0.016625
23:49:14|0.016625
23:49:15|0.01661
23:49:16|0.01661
23:49:16|0.01661
23:49:17|0.016608
23:49:18|0.016608
23:49:20|0.016601
23:49:21|0.016601
23:49:21|0.016601
23:49:23|0.016601
23:49:24|0.016601
23:49:25|0.01659
23:49:26|0.01659
23:49:27|0.016587
23:49:28|0.016587
23:49:29|0.016584
23:49:30|0.016584
23:49:31|0.016586
23:49:32|0.016603
23:49:33|0.016596
23:49:34|0.016606
23:49:36|0.016608
23:49:37|0.016617
23:49:38|0.016617
23:49:39|0.016617
23:49:39|0.016617
23:49:41|0.016617
23:49:42|0.016617
23:49:43|0.016617
23:49:44|0.016617
23:49:45|0.016625
23:49:46|0.01661
23:49:47|0.01661
23:49:47|0.01661
23:49:48|0.01661
23:49:50|0.016584
23:49:50|0.016584
23:49:52|0.016584
23:49:53|0.016584
23:49:54|0.016562
23:49:55|0.016562
23:49:56|0.016572
23:49:57|0.016572
23:49:58|0.016559
23:49:59|0.01656
23:50:00|0.01656
23:50:01|0.016574
23:50:02|0.016574
23:50:04|0.016572
23:50:04|0.016572
23:50:05|0.016572
23:50:06|0.016563
23:50:07|0.016563
23:50:08|0.016563
23:50:09|0.016563
23:50:11|0.016567
23:50:11|0.016567
23:50:13|0.01657
23:50:14|0.016564
23:50:15|0.016557
23:50:15|0.01655
23:50:16|0.016548
23:50:17|0.016543
23:50:19|0.016543
23:50:20|0.016557
23:50:20|0.016557
23:50:22|0.016557
23:50:22|0.016553
23:50:23|0.016553
23:50:25|0.016566
23:50:26|0.016566
23:50:27|0.016566
23:50:28|0.016566
23:50:30|0.016576
23:50:30|0.016576
23:50:32|0.016576
23:50:33|0.016576
23:50:33|0.016576
23:50:35|0.016557
23:50:35|0.016557
23:50:36|0.016581
23:50:37|0.016581
23:50:38|0.016581
23:50:39|0.016581
23:50:41|0.016581
23:50:41|0.016581
23:50:43|0.016585
23:50:43|0.016585
23:50:44|0.016585
23:50:46|0.016581
23:50:47|0.016581
23:50:47|0.016573
23:50:49|0.016578
23:50:50|0.016578
23:50:51|0.016578
23:50:51|0.016578
23:50:52|0.016568
23:50:54|0.016582
23:50:54|0.016576
23:50:55|0.016565
23:50:56|0.016565
23:50:58|0.016565
23:50:59|0.016565
23:51:00|0.016565
23:51:00|0.016565
23:51:02|0.016565
23:51:03|0.016581
23:51:04|0.016587
23:51:05|0.016587
23:51:05|0.016594
23:51:07|0.016594
23:51:08|0.016585
23:51:09|0.016598
23:51:10|0.016598
23:51:11|0.016598
23:51:12|0.016607
23:51:13|0.016607
23:51:13|0.016607
23:51:14|0.016603
23:51:16|0.016607
23:51:17|0.016605
23:51:18|0.016602
23:51:19|0.016602
23:51:20|0.01659
23:51:21|0.016603
23:51:22|0.016603
23:51:22|0.016603
23:51:24|0.016603
23:51:25|0.016599
23:51:25|0.0166
23:51:27|0.0166
23:51:28|0.0166
23:51:29|0.0166
23:51:31|0.0166
23:51:31|0.0166
23:51:32|0.0166
23:51:33|0.0166
23:51:35|0.0166
23:51:36|0.0166
23:51:37|0.0166
23:51:37|0.0166
23:51:39|0.0166
23:51:40|0.0166
23:51:40|0.0166
23:51:41|0.0166
23:51:43|0.0166
23:51:44|0.0166
23:51:44|0.0166
23:51:46|0.0166
23:51:47|0.0166
23:51:48|0.016594
23:51:49|0.016594
23:51:50|0.016594
23:51:51|0.016594
23:51:52|0.016594
23:51:52|0.016594
23:51:53|0.016594
23:51:54|0.016594
23:51:56|0.016594
23:51:56|0.016594
23:51:57|0.016594
23:51:58|0.016594
23:52:00|0.016594
23:52:00|0.016592
23:52:02|0.01659
23:52:02|0.01659
23:52:03|0.01659
23:52:04|0.016595
23:52:05|0.016595
23:52:07|0.016595
23:52:08|0.016595
23:52:08|0.01659
23:52:10|0.01659
23:52:10|0.01659
23:52:11|0.01659
23:52:13|0.016577
23:52:14|0.016577
23:52:15|0.016577
23:52:15|0.016577
23:52:17|0.016577
23:52:18|0.016577
23:52:19|0.016577
23:52:20|0.016585
23:52:21|0.016577
23:52:22|0.016577
23:52:23|0.016577
23:52:24|0.016577
23:52:25|0.016577
23:52:26|0.016577
23:52:28|0.016577
23:52:29|0.016575
23:52:29|0.016575
23:52:31|0.016575
23:52:32|0.016575
23:52:33|0.016575
23:52:34|0.016575
23:52:35|0.016575
23:52:36|0.016575
23:52:37|0.016553
23:52:39|0.016553
23:52:39|0.01657
23:52:40|0.016562
23:52:41|0.016566
23:52:42|0.016566
23:52:43|0.016566
23:52:44|0.016566
23:52:45|0.016566
23:52:46|0.016566
23:52:47|0.016563
23:52:48|0.016563
23:52:49|0.01656
23:52:50|0.01656
23:52:51|0.01656
23:52:52|0.016544
23:52:53|0.016539
23:52:54|0.016539
23:52:55|0.016538
23:52:56|0.016538
23:52:57|0.016538
23:52:58|0.016543
23:52:59|0.016555
23:53:00|0.016555
23:53:01|0.016557
23:53:03|0.016557
23:53:03|0.016557
23:53:05|0.016549
23:53:06|0.016549
23:53:06|0.016549
23:53:08|0.016557
23:53:08|0.016557
23:53:09|0.016543
23:53:11|0.016543
23:53:12|0.016543
23:53:13|0.016543
23:53:14|0.016557
23:53:14|0.016557
23:53:16|0.016557
23:53:16|0.016557
23:53:18|0.016557
23:53:18|0.016557
23:53:19|0.016557
23:53:20|0.016557
23:53:22|0.016557
23:53:23|0.016557
23:53:24|0.016557
23:53:25|0.016557
23:53:26|0.016557
23:53:27|0.016548
23:53:28|0.016548
23:53:29|0.016548
23:53:30|0.016548
23:53:31|0.016548
23:53:32|0.016548
23:53:33|0.016548
23:53:34|0.016545
23:53:35|0.016545
23:53:37|0.016545
23:53:37|0.016545
23:53:38|0.016545
23:53:39|0.016545
23:53:40|0.016545
23:53:41|0.016545
23:53:42|0.016545
23:53:43|0.016545
23:53:44|0.016545
23:53:46|0.016545
23:53:46|0.016545
23:53:47|0.016545
23:53:48|0.016545
23:53:49|0.016545
23:53:50|0.016545
23:53:51|0.016547
23:53:52|0.016547
23:53:53|0.016547
23:53:54|0.016547
23:53:55|0.016547
23:53:57|0.01654
23:53:57|0.01654
23:53:58|0.01654
23:53:59|0.01654
23:54:01|0.01654
23:54:02|0.01654
23:54:02|0.01654
23:54:04|0.01654
23:54:06|0.01654
23:54:06|0.01654
23:54:07|0.016562
23:54:08|0.016562
23:54:09|0.016562
23:54:10|0.016562
23:54:11|0.016562
23:54:12|0.016553
23:54:13|0.016553
23:54:14|0.016558
23:54:15|0.016558
23:54:16|0.016569
23:54:17|0.016588
23:54:18|0.016573
23:54:19|0.016573
23:54:20|0.016573
23:54:21|0.016579
23:54:22|0.01659
23:54:23|0.01659
23:54:24|0.01659
23:54:25|0.016607
23:54:26|0.016607
23:54:27|0.016607
23:54:29|0.016607
23:54:30|0.016607
23:54:31|0.016616
23:54:32|0.016616
23:54:33|0.016607
23:54:34|0.016607
23:54:35|0.016607
23:54:36|0.016607
23:54:37|0.016607
23:54:38|0.016607
23:54:39|0.016607
23:54:40|0.016607
23:54:41|0.016597
23:54:42|0.016597
23:54:43|0.016597
23:54:44|0.016601
23:54:45|0.016601
23:54:47|0.016601
23:54:47|0.016585
23:54:49|0.016589
23:54:49|0.016589
23:54:51|0.016589
23:54:51|0.016589
23:54:53|0.016589
23:54:53|0.016589
23:54:55|0.016589
23:54:55|0.016589
23:54:57|0.016589
23:54:57|0.016589
23:54:59|0.016589
23:54:59|0.016589
23:55:00|0.016585
23:55:02|0.016585
23:55:03|0.016585
23:55:04|0.016585
23:55:05|0.016577
23:55:06|0.016577
23:55:06|0.016577
23:55:08|0.016577
23:55:09|0.016577
23:55:10|0.016577
23:55:11|0.016577
23:55:12|0.016564
23:55:13|0.016564
23:55:14|0.016562
23:55:15|0.016562
23:55:16|0.016562
23:55:17|0.016562
23:55:18|0.016562
23:55:19|0.016562
23:55:20|0.016562
23:55:21|0.016562
23:55:22|0.01657
23:55:23|0.016573
23:55:24|0.016565
23:55:25|0.016586
23:55:26|0.016587
23:55:27|0.016589
23:55:29|0.01659
23:55:30|0.016585
23:55:31|0.016585
23:55:32|0.016585
23:55:33|0.016585
23:55:34|0.016585
23:55:35|0.016588
23:55:36|0.016584
23:55:37|0.016584
23:55:38|0.016584
23:55:39|0.016584
23:55:40|0.016584
23:55:41|0.016584
23:55:42|0.016588
23:55:43|0.016588
23:55:44|0.016588
23:55:45|0.016588
23:55:46|0.016595
23:55:47|0.016595
23:55:48|0.016595
23:55:49|0.016595
23:55:50|0.016595
23:55:51|0.016595
23:55:52|0.016595
23:55:53|0.016595
23:55:55|0.016595
23:55:55|0.016595
23:55:56|0.016595
23:55:58|0.016594
23:55:58|0.016594
23:56:00|0.016594
23:56:00|0.0166
23:56:02|0.0166
23:56:03|0.016601
23:56:03|0.016601
23:56:04|0.016608
23:56:06|0.016608
23:56:06|0.016608
23:56:08|0.016608
23:56:09|0.016608
23:56:10|0.016608
23:56:11|0.016608
23:56:12|0.016608
23:56:13|0.016608
23:56:14|0.016608
23:56:15|0.016607
23:56:16|0.016607
23:56:16|0.016607
23:56:18|0.016607
23:56:19|0.016607
23:56:20|0.016607
23:56:21|0.016607
23:56:22|0.016607
23:56:23|0.016607
23:56:24|0.016607
23:56:24|0.016601
23:56:25|0.016601
23:56:27|0.016601
23:56:28|0.016601
23:56:29|0.016602
23:56:30|0.016602
23:56:31|0.016602
23:56:32|0.016609
23:56:33|0.016617
23:56:35|0.016617
23:56:35|0.016607
23:56:36|0.016607
23:56:37|0.016607
23:56:38|0.016607
23:56:39|0.016607
23:56:40|0.016607
23:56:41|0.016607
23:56:42|0.016607
23:56:43|0.016607
23:56:45|0.016615
23:56:46|0.016615
23:56:47|0.016615
23:56:48|0.016622
23:56:49|0.016622
23:56:50|0.016622
23:56:51|0.016622
23:56:52|0.016622
23:56:53|0.016623
23:56:54|0.016623
23:56:55|0.016626
23:56:56|0.016626
23:56:57|0.016617
23:56:58|0.016617
23:56:59|0.016623
23:57:00|0.016623
23:57:01|0.016623
23:57:02|0.01661
23:57:03|0.01661
23:57:04|0.01661
23:57:05|0.01661
23:57:06|0.016603
23:57:07|0.016603
23:57:08|0.016594
23:57:09|0.016597
23:57:10|0.016583
23:57:11|0.016583
23:57:12|0.016583
23:57:14|0.016583
23:57:14|0.016583
23:57:15|0.016594
23:57:16|0.016594
23:57:17|0.016594
23:57:18|0.016594
23:57:19|0.016594
23:57:20|0.016594
23:57:21|0.016594
23:57:22|0.016594
23:57:23|0.016594
23:57:24|0.016589
23:57:25|0.016589
23:57:26|0.016589
23:57:27|0.016589
23:57:28|0.016589
23:57:30|0.016587
23:57:31|0.016587
23:57:32|0.016593
23:57:33|0.016593
23:57:34|0.016593
23:57:35|0.016588
23:57:36|0.016588
23:57:37|0.016588
23:57:39|0.016593
23:57:40|0.016593
23:57:41|0.016593
23:57:42|0.016593
23:57:43|0.016593
23:57:44|0.016593
23:57:45|0.016593
23:57:46|0.016589
23:57:47|0.016589
23:57:48|0.016589
23:57:49|0.016589
23:57:50|0.016589
23:57:51|0.016589
23:57:52|0.016589
23:57:53|0.016589
23:57:54|0.016589
23:57:55|0.016589
23:57:56|0.016589
23:57:57|0.016589
23:57:58|0.016589
23:57:59|0.016589
23:57:59|0.016589
23:58:01|0.016589
23:58:02|0.016589
23:58:03|0.016589
23:58:04|0.016605
23:58:05|0.016605
23:58:06|0.016605
23:58:07|0.016605
23:58:08|0.016605
23:58:09|0.016604
23:58:10|0.016604
23:58:11|0.016604
23:58:12|0.016604
23:58:13|0.016604
23:58:14|0.016604
23:58:15|0.016604
23:58:16|0.016604
23:58:17|0.016604
23:58:18|0.016604
23:58:19|0.016604
23:58:20|0.016604
23:58:21|0.016604
23:58:22|0.016604
23:58:23|0.016604
23:58:24|0.016604
23:58:25|0.016604
23:58:26|0.016597
23:58:27|0.016597
23:58:28|0.016597
23:58:29|0.016594
23:58:30|0.016594
23:58:32|0.016594
23:58:32|0.016594
23:58:33|0.016594
23:58:34|0.016589
23:58:35|0.016589
23:58:36|0.016589
23:58:37|0.016589
23:58:38|0.016601
23:58:39|0.016601
23:58:40|0.016601
23:58:41|0.016601
23:58:42|0.016601
23:58:43|0.016596
23:58:44|0.016596
23:58:45|0.016596
23:58:47|0.016596
23:58:47|0.016596
23:58:49|0.016596
23:58:50|0.016595
23:58:50|0.016595
23:58:52|0.016595
23:58:53|0.016595
23:58:53|0.016595
23:58:54|0.016595
23:58:56|0.016585
23:58:57|0.016585
23:58:57|0.016563
23:58:59|0.016558
23:58:59|0.016548
23:59:00|0.016546
23:59:01|0.016546
23:59:03|0.016563
23:59:03|0.016563
23:59:04|0.016569
23:59:05|0.016569
23:59:06|0.016569
23:59:08|0.016569
23:59:09|0.016569
23:59:09|0.016579
23:59:10|0.016579
23:59:11|0.016579
23:59:12|0.016579
23:59:13|0.016579
23:59:14|0.016579
23:59:15|0.016579
23:59:16|0.016579
23:59:17|0.016579
23:59:18|0.016578
23:59:19|0.016578
23:59:20|0.016578
23:59:21|0.016584
23:59:22|0.016584
23:59:23|0.016588
23:59:25|0.016596
23:59:25|0.016601
23:59:27|0.016601
23:59:27|0.016601
23:59:28|0.016601
23:59:30|0.016601
23:59:31|0.016603
23:59:32|0.01661
23:59:33|0.016626
23:59:34|0.016626
23:59:35|0.016626
23:59:36|0.016626
23:59:37|0.016626
23:59:38|0.016626
23:59:39|0.016626
23:59:40|0.016635
23:59:41|0.016635
23:59:42|0.016635
23:59:43|0.016635
23:59:44|0.016635
23:59:45|0.016607
23:59:46|0.016607
23:59:47|0.016609
23:59:48|0.016609
23:59:49|0.016609
23:59:50|0.016601
23:59:51|0.016601
23:59:51|0.016601
23:59:53|0.016601
23:59:54|0.016601
23:59:54|0.016601
23:59:56|0.016603
23:59:56|0.016589
23:59:58|0.016595
23:59:59|0.016595