00:00:01|0.010383
00:00:02|0.010383
00:00:03|0.010383
00:00:04|0.010387
00:00:04|0.010396
00:00:06|0.010357
00:00:06|0.010313
00:00:08|0.010262
00:00:09|0.010255
00:00:10|0.010256
00:00:11|0.010273
00:00:12|0.010266
00:00:13|0.010247
00:00:14|0.010248
00:00:15|0.010225
00:00:16|0.010238
00:00:17|0.010212
00:00:18|0.010169
00:00:19|0.010173
00:00:20|0.010151
00:00:21|0.010177
00:00:22|0.01016
00:00:23|0.010152
00:00:24|0.010113
00:00:25|0.01012
00:00:26|0.010117
00:00:27|0.010101
00:00:28|0.010093
00:00:29|0.01007
00:00:30|0.010022
00:00:32|0.010046
00:00:32|0.010037
00:00:33|0.010038
00:00:34|0.010069
00:00:35|0.010087
00:00:36|0.010066
00:00:37|0.010066
00:00:38|0.010034
00:00:39|0.010048
00:00:40|0.010051
00:00:41|0.01006
00:00:42|0.01005
00:00:43|0.010036
00:00:44|0.010081
00:00:45|0.01006
00:00:46|0.010076
00:00:48|0.01006
00:00:48|0.010066
00:00:49|0.010073
00:00:50|0.010071
00:00:51|0.01007
00:00:52|0.010063
00:00:53|0.010057
00:00:54|0.010069
00:00:55|0.010057
00:00:56|0.010059
00:00:57|0.010049
00:00:58|0.01004
00:00:59|0.010047
00:01:00|0.010044
00:01:01|0.010058
00:01:02|0.010064
00:01:03|0.010059
00:01:04|0.010068
00:01:05|0.010073
00:01:06|0.010076
00:01:07|0.010087
00:01:09|0.010044
00:01:10|0.010023
00:01:11|0.010041
00:01:12|0.010048
00:01:13|0.010048
00:01:14|0.010051
00:01:15|0.010049
00:01:16|0.010035
00:01:17|0.010053
00:01:18|0.010053
00:01:19|0.010034
00:01:20|0.010041
00:01:21|0.010034
00:01:22|0.010023
00:01:23|0.010023
00:01:24|0.010007
00:01:25|0.010017
00:01:26|0.010001
00:01:27|0.010015
00:01:28|0.009994
00:01:29|0.009978
00:01:30|0.009977
00:01:31|0.009976
00:01:32|0.009961
00:01:33|0.009981
00:01:34|0.009968
00:01:35|0.009974
00:01:36|0.009967
00:01:37|0.009968
00:01:38|0.009982
00:01:39|0.009986
00:01:40|0.010002
00:01:41|0.010011
00:01:42|0.010011
00:01:43|0.01001
00:01:44|0.01001
00:01:45|0.009999
00:01:46|0.009996
00:01:47|0.010003
00:01:48|0.010009
00:01:49|0.010003
00:01:50|0.010007
00:01:51|0.010022
00:01:52|0.010036
00:01:53|0.010036
00:01:54|0.010025
00:01:55|0.010027
00:01:56|0.010037
00:01:57|0.010046
00:01:58|0.010047
00:01:59|0.010047
00:02:00|0.010021
00:02:01|0.010023
00:02:02|0.01003
00:02:03|0.010018
00:02:04|0.010016
00:02:05|0.010024
00:02:06|0.010005
00:02:07|0.010005
00:02:08|0.010013
00:02:09|0.01
00:02:11|0.01
00:02:12|0.009999
00:02:13|0.010003
00:02:14|0.01
00:02:15|0.010009
00:02:16|0.010005
00:02:17|0.010005
00:02:18|0.010016
00:02:19|0.010017
00:02:20|0.010017
00:02:21|0.010018
00:02:22|0.010001
00:02:23|0.010001
00:02:24|0.010001
00:02:25|0.010016
00:02:26|0.010022
00:02:27|0.01
00:02:28|0.010014
00:02:29|0.010006
00:02:30|0.010011
00:02:31|0.010007
00:02:32|0.010003
00:02:33|0.009983
00:02:34|0.009973
00:02:35|0.009978
00:02:36|0.00998
00:02:37|0.009997
00:02:38|0.009989
00:02:39|0.009989
00:02:40|0.009998
00:02:41|0.009978
00:02:42|0.009981
00:02:43|0.009981
00:02:44|0.009978
00:02:45|0.009961
00:02:46|0.009969
00:02:47|0.009969
00:02:48|0.009962
00:02:49|0.009956
00:02:50|0.009958
00:02:51|0.009963
00:02:52|0.009966
00:02:53|0.009971
00:02:54|0.009978
00:02:55|0.009976
00:02:56|0.009976
00:02:57|0.009972
00:02:58|0.009976
00:02:59|0.009976
00:03:00|0.009975
00:03:01|0.009992
00:03:02|0.009991
00:03:03|0.009993
00:03:04|0.009973
00:03:05|0.009982
00:03:06|0.009978
00:03:07|0.009972
00:03:08|0.009963
00:03:09|0.009963
00:03:10|0.009963
00:03:12|0.009963
00:03:13|0.009968
00:03:14|0.009968
00:03:15|0.009954
00:03:16|0.009954
00:03:17|0.009954
00:03:18|0.009939
00:03:18|0.009942
00:03:20|0.009928
00:03:20|0.009932
00:03:22|0.009932
00:03:22|0.009943
00:03:24|0.009943
00:03:24|0.009945
00:03:26|0.009933
00:03:27|0.009933
00:03:28|0.009933
00:03:29|0.009922
00:03:30|0.009925
00:03:31|0.009932
00:03:32|0.009939
00:03:33|0.009939
00:03:34|0.009925
00:03:35|0.00993
00:03:36|0.009937
00:03:37|0.009925
00:03:38|0.009933
00:03:39|0.00994
00:03:40|0.009957
00:03:41|0.00995
00:03:42|0.009951
00:03:43|0.009955
00:03:43|0.009951
00:03:44|0.009951
00:03:45|0.009951
00:03:47|0.009952
00:03:48|0.009958
00:03:49|0.009958
00:03:50|0.009958
00:03:50|0.009955
00:03:52|0.009955
00:03:53|0.009956
00:03:53|0.009956
00:03:55|0.009956
00:03:56|0.009959
00:03:57|0.009966
00:03:58|0.009969
00:03:59|0.009969
00:04:00|0.009969
00:04:01|0.009964
00:04:02|0.00997
00:04:03|0.009955
00:04:03|0.009995
00:04:05|0.009996
00:04:06|0.009987
00:04:07|0.009989
00:04:08|0.009995
00:04:08|0.009979
00:04:09|0.009988
00:04:11|0.009995
00:04:12|0.009993
00:04:14|0.009993
00:04:14|0.010001
00:04:16|0.010008
00:04:17|0.010007
00:04:18|0.010007
00:04:19|0.01
00:04:20|0.01
00:04:21|0.01
00:04:22|0.009992
00:04:23|0.009994
00:04:24|0.009994
00:04:25|0.009994
00:04:26|0.009975
00:04:27|0.009975
00:04:28|0.009993
00:04:28|0.009989
00:04:30|0.009993
00:04:31|0.009993
00:04:32|0.009993
00:04:32|0.009993
00:04:34|0.009993
00:04:35|0.00999
00:04:36|0.00999
00:04:37|0.009973
00:04:38|0.009973
00:04:39|0.009974
00:04:39|0.009966
00:04:41|0.009966
00:04:42|0.009966
00:04:43|0.009967
00:04:44|0.009975
00:04:44|0.009952
00:04:46|0.009996
00:04:47|0.009994
00:04:48|0.009994
00:04:49|0.009998
00:04:50|0.010044
00:04:51|0.010041
00:04:52|0.010051
00:04:53|0.010048
00:04:54|0.010048
00:04:55|0.010101
00:04:56|0.01009
00:04:56|0.010089
00:04:58|0.010075
00:04:59|0.010085
00:05:00|0.010059
00:05:01|0.01007
00:05:02|0.010066
00:05:02|0.010043
00:05:04|0.010055
00:05:05|0.010048
00:05:06|0.010048
00:05:07|0.010048
00:05:08|0.010048
00:05:09|0.010047
00:05:10|0.010047
00:05:10|0.010047
00:05:11|0.010041
00:05:13|0.010033
00:05:15|0.010033
00:05:15|0.010033
00:05:16|0.010022
00:05:17|0.010025
00:05:19|0.010018
00:05:19|0.010018
00:05:20|0.010007
00:05:21|0.010009
00:05:22|0.00998
00:05:23|0.00998
00:05:24|0.00997
00:05:25|0.009962
00:05:26|0.009966
00:05:27|0.009961
00:05:28|0.009964
00:05:30|0.009975
00:05:31|0.009964
00:05:32|0.009946
00:05:33|0.009951
00:05:34|0.009935
00:05:35|0.009945
00:05:36|0.009952
00:05:37|0.009952
00:05:38|0.009944
00:05:39|0.009943
00:05:40|0.009948
00:05:41|0.009956
00:05:42|0.009964
00:05:43|0.009977
00:05:44|0.009983
00:05:45|0.009983
00:05:46|0.009981
00:05:47|0.009961
00:05:48|0.009972
00:05:49|0.009968
00:05:50|0.009968
00:05:51|0.009981
00:05:52|0.009976
00:05:53|0.009975
00:05:54|0.009986
00:05:55|0.009979
00:05:56|0.009969
00:05:57|0.009977
00:05:58|0.009981
00:05:59|0.009981
00:06:00|0.009981
00:06:01|0.00999
00:06:02|0.00999
00:06:03|0.009993
00:06:04|0.009976
00:06:05|0.009976
00:06:06|0.009976
00:06:07|0.009976
00:06:08|0.009976
00:06:09|0.009963
00:06:10|0.009959
00:06:11|0.009969
00:06:12|0.009969
00:06:13|0.009971
00:06:14|0.009963
00:06:15|0.009962
00:06:17|0.009962
00:06:17|0.00997
00:06:19|0.009959
00:06:19|0.00996
00:06:21|0.009956
00:06:22|0.009956
00:06:23|0.009966
00:06:24|0.009966
00:06:25|0.009953
00:06:26|0.009953
00:06:26|0.009958
00:06:28|0.009957
00:06:29|0.009957
00:06:30|0.009952
00:06:31|0.009948
00:06:32|0.009951
00:06:33|0.009951
00:06:34|0.009956
00:06:35|0.009954
00:06:36|0.009958
00:06:37|0.009956
00:06:38|0.009956
00:06:39|0.009954
00:06:40|0.009954
00:06:41|0.009948
00:06:42|0.009948
00:06:43|0.009948
00:06:45|0.009953
00:06:45|0.009954
00:06:46|0.009951
00:06:47|0.009951
00:06:48|0.009951
00:06:49|0.009956
00:06:50|0.009956
00:06:51|0.009956
00:06:52|0.009962
00:06:53|0.00996
00:06:54|0.00996
00:06:55|0.00996
00:06:56|0.009955
00:06:57|0.009955
00:06:58|0.009968
00:06:59|0.009968
00:07:00|0.009968
00:07:01|0.009968
00:07:02|0.009968
00:07:03|0.009968
00:07:04|0.009968
00:07:05|0.009968
00:07:06|0.00998
00:07:07|0.00998
00:07:08|0.00999
00:07:09|0.00999
00:07:10|0.00999
00:07:11|0.00999
00:07:12|0.009996
00:07:13|0.009996
00:07:15|0.01
00:07:16|0.009995
00:07:17|0.009995
00:07:18|0.009996
00:07:19|0.009992
00:07:20|0.009992
00:07:21|0.009995
00:07:22|0.010001
00:07:23|0.009999
00:07:24|0.009999
00:07:25|0.009999
00:07:26|0.009991
00:07:27|0.009999
00:07:28|0.009994
00:07:29|0.009994
00:07:30|0.009981
00:07:31|0.009976
00:07:32|0.009979
00:07:33|0.009971
00:07:34|0.00997
00:07:35|0.009958
00:07:36|0.009965
00:07:37|0.009965
00:07:38|0.009962
00:07:39|0.00997
00:07:40|0.00997
00:07:41|0.009971
00:07:42|0.009979
00:07:43|0.00997
00:07:44|0.00997
00:07:45|0.00997
00:07:46|0.00997
00:07:47|0.009981
00:07:48|0.009981
00:07:49|0.009981
00:07:50|0.009974
00:07:51|0.009974
00:07:52|0.009974
00:07:53|0.009976
00:07:54|0.009976
00:07:55|0.009976
00:07:56|0.009973
00:07:57|0.009973
00:07:58|0.009973
00:07:59|0.009973
00:08:00|0.009973
00:08:01|0.009973
00:08:02|0.009973
00:08:03|0.009984
00:08:04|0.009997
00:08:05|0.009997
00:08:06|0.009996
00:08:07|0.009996
00:08:08|0.009996
00:08:09|0.009996
00:08:10|0.009996
00:08:11|0.009996
00:08:12|0.009996
00:08:13|0.009996
00:08:14|0.009991
00:08:15|0.009991
00:08:16|0.009991
00:08:18|0.009991
00:08:18|0.009996
00:08:19|0.009994
00:08:20|0.009995
00:08:22|0.009995
00:08:22|0.009995
00:08:23|0.009995
00:08:24|0.009994
00:08:25|0.009994
00:08:27|0.009994
00:08:27|0.009997
00:08:28|0.009997
00:08:29|0.009997
00:08:30|0.009997
00:08:32|0.009997
00:08:32|0.009997
00:08:33|0.009993
00:08:34|0.010001
00:08:35|0.009997
00:08:36|0.009994
00:08:37|0.009994
00:08:38|0.009997
00:08:39|0.009996
00:08:40|0.009996
00:08:41|0.010005
00:08:42|0.009993
00:08:43|0.009993
00:08:44|0.009993
00:08:45|0.009991
00:08:46|0.009973
00:08:47|0.009976
00:08:48|0.009976
00:08:49|0.009976
00:08:50|0.009976
00:08:51|0.009966
00:08:53|0.009966
00:08:53|0.009966
00:08:54|0.009971
00:08:55|0.009971
00:08:56|0.009971
00:08:57|0.009971
00:08:58|0.009971
00:08:59|0.009971
00:09:00|0.009971
00:09:01|0.00999
00:09:02|0.009989
00:09:03|0.01
00:09:04|0.01
00:09:05|0.009998
00:09:06|0.01
00:09:07|0.01
00:09:08|0.009999
00:09:09|0.009999
00:09:10|0.009988
00:09:11|0.009989
00:09:12|0.010007
00:09:13|0.010007
00:09:14|0.010007
00:09:16|0.01001
00:09:17|0.010012
00:09:18|0.010014
00:09:19|0.010014
00:09:20|0.010014
00:09:21|0.010012
00:09:23|0.010006
00:09:23|0.010006
00:09:24|0.010006
00:09:25|0.010006
00:09:27|0.009992
00:09:28|0.009984
00:09:29|0.009989
00:09:30|0.010004
00:09:31|0.010004
00:09:32|0.010001
00:09:33|0.009998
00:09:34|0.009999
00:09:35|0.010002
00:09:36|0.01
00:09:37|0.009984
00:09:38|0.009984
00:09:38|0.009984
00:09:40|0.009988
00:09:41|0.00998
00:09:42|0.009984
00:09:43|0.009985
00:09:44|0.009985
00:09:45|0.009985
00:09:46|0.010003
00:09:47|0.01
00:09:48|0.01
00:09:48|0.01
00:09:50|0.010004
00:09:51|0.010008
00:09:52|0.01001
00:09:53|0.010011
00:09:53|0.01001
00:09:55|0.010012
00:09:56|0.010012
00:09:56|0.010012
00:09:58|0.010014
00:09:59|0.010003
00:10:00|0.009999
00:10:01|0.010006
00:10:02|0.010003
00:10:03|0.009979
00:10:04|0.00998
00:10:05|0.00998
00:10:06|0.009987
00:10:07|0.009987
00:10:08|0.009987
00:10:09|0.009987
00:10:10|0.009958
00:10:11|0.009962
00:10:12|0.009959
00:10:13|0.00996
00:10:14|0.009974
00:10:15|0.009976
00:10:16|0.009976
00:10:18|0.009976
00:10:18|0.009966
00:10:19|0.009975
00:10:20|0.009975
00:10:21|0.00996
00:10:22|0.009931
00:10:24|0.009943
00:10:25|0.009946
00:10:26|0.009935
00:10:27|0.009942
00:10:28|0.009942
00:10:29|0.009934
00:10:30|0.009944
00:10:31|0.009942
00:10:32|0.009941
00:10:33|0.009941
00:10:34|0.009941
00:10:35|0.00994
00:10:36|0.009941
00:10:37|0.009941
00:10:37|0.009941
00:10:39|0.009936
00:10:39|0.009936
00:10:40|0.009936
00:10:42|0.009936
00:10:43|0.009935
00:10:44|0.009939
00:10:44|0.009939
00:10:46|0.009939
00:10:47|0.009939
00:10:48|0.009937
00:10:49|0.009934
00:10:50|0.009934
00:10:51|0.009934
00:10:52|0.009935
00:10:53|0.009937
00:10:54|0.009937
00:10:55|0.009935
00:10:56|0.009935
00:10:57|0.009937
00:10:58|0.009934
00:10:59|0.009934
00:11:00|0.009935
00:11:01|0.009938
00:11:02|0.009938
00:11:03|0.009938
00:11:04|0.009938
00:11:05|0.009938
00:11:06|0.009939
00:11:07|0.009939
00:11:08|0.009938
00:11:09|0.009936
00:11:10|0.009936
00:11:11|0.009937
00:11:12|0.009937
00:11:13|0.00994
00:11:14|0.00994
00:11:15|0.00994
00:11:16|0.009945
00:11:17|0.009945
00:11:19|0.009949
00:11:20|0.009949
00:11:21|0.009949
00:11:22|0.009948
00:11:23|0.009948
00:11:24|0.009948
00:11:25|0.009948
00:11:26|0.009948
00:11:27|0.009948
00:11:28|0.009948
00:11:29|0.009948
00:11:30|0.009949
00:11:31|0.009949
00:11:32|0.009948
00:11:33|0.009948
00:11:34|0.009948
00:11:35|0.009948
00:11:36|0.009947
00:11:37|0.009947
00:11:38|0.009947
00:11:39|0.009947
00:11:40|0.009948
00:11:41|0.009948
00:11:42|0.009951
00:11:43|0.009945
00:11:44|0.009945
00:11:45|0.009946
00:11:46|0.009946
00:11:47|0.009947
00:11:48|0.009947
00:11:49|0.009947
00:11:50|0.009947
00:11:51|0.009947
00:11:52|0.009947
00:11:53|0.009947
00:11:54|0.009947
00:11:55|0.009928
00:11:56|0.009936
00:11:57|0.009936
00:11:58|0.009936
00:11:59|0.009943
00:12:00|0.009946
00:12:01|0.009946
00:12:02|0.009945
00:12:03|0.009944
00:12:04|0.009955
00:12:05|0.009955
00:12:06|0.009955
00:12:07|0.009955
00:12:08|0.009955
00:12:09|0.009955
00:12:10|0.009955
00:12:11|0.009952
00:12:12|0.009952
00:12:13|0.009957
00:12:14|0.009957
00:12:15|0.009957
00:12:17|0.009958
00:12:17|0.009958
00:12:18|0.009958
00:12:19|0.009975
00:12:21|0.009952
00:12:22|0.009953
00:12:23|0.009959
00:12:24|0.009969
00:12:25|0.009969
00:12:25|0.009969
00:12:26|0.009943
00:12:27|0.009943
00:12:29|0.00995
00:12:29|0.00995
00:12:31|0.009942
00:12:31|0.009942
00:12:33|0.009942
00:12:34|0.009942
00:12:35|0.009942
00:12:35|0.00995
00:12:36|0.009946
00:12:38|0.009944
00:12:39|0.009944
00:12:40|0.009944
00:12:40|0.009944
00:12:42|0.009944
00:12:43|0.009944
00:12:43|0.009944
00:12:45|0.009944
00:12:46|0.009944
00:12:47|0.009945
00:12:47|0.009933
00:12:49|0.009939
00:12:50|0.009939
00:12:50|0.009939
00:12:52|0.009942
00:12:53|0.00995
00:12:54|0.009952
00:12:55|0.009956
00:12:56|0.009956
00:12:57|0.009963
00:12:58|0.009968
00:12:59|0.009967
00:13:00|0.009968
00:13:00|0.009968
00:13:01|0.009966
00:13:03|0.009966
00:13:04|0.009969
00:13:05|0.009971
00:13:06|0.009971
00:13:07|0.009971
00:13:08|0.009977
00:13:09|0.009977
00:13:09|0.009977
00:13:10|0.009976
00:13:12|0.009976
00:13:12|0.009974
00:13:14|0.009958
00:13:14|0.009958
00:13:16|0.009951
00:13:17|0.009951
00:13:19|0.009951
00:13:19|0.009934
00:13:20|0.009934
00:13:21|0.009931
00:13:22|0.009951
00:13:24|0.009951
00:13:25|0.009951
00:13:25|0.009951
00:13:26|0.009951
00:13:28|0.009951
00:13:28|0.009938
00:13:30|0.009938
00:13:31|0.009944
00:13:31|0.00995
00:13:33|0.009955
00:13:34|0.009955
00:13:35|0.009955
00:13:36|0.009955
00:13:37|0.009966
00:13:38|0.009964
00:13:39|0.009963
00:13:40|0.009952
00:13:41|0.009952
00:13:42|0.009954
00:13:43|0.009955
00:13:44|0.009955
00:13:45|0.009953
00:13:46|0.009953
00:13:47|0.009953
00:13:48|0.009953
00:13:49|0.009953
00:13:50|0.009953
00:13:51|0.009953
00:13:52|0.009955
00:13:53|0.009955
00:13:54|0.009955
00:13:55|0.009955
00:13:56|0.009955
00:13:57|0.009955
00:13:58|0.009955
00:13:59|0.009955
00:14:00|0.009955
00:14:01|0.009939
00:14:02|0.00995
00:14:03|0.009962
00:14:04|0.009962
00:14:05|0.009962
00:14:06|0.009959
00:14:07|0.009959
00:14:08|0.009959
00:14:09|0.009959
00:14:10|0.009949
00:14:11|0.009944
00:14:12|0.009944
00:14:13|0.009944
00:14:14|0.009944
00:14:15|0.009932
00:14:16|0.00994
00:14:17|0.00994
00:14:18|0.009935
00:14:19|0.009935
00:14:20|0.009936
00:14:21|0.009938
00:14:22|0.009938
00:14:23|0.009938
00:14:25|0.009949
00:14:25|0.009949
00:14:26|0.009947
00:14:28|0.009947
00:14:29|0.009947
00:14:30|0.009948
00:14:31|0.009948
00:14:32|0.009948
00:14:32|0.009948
00:14:33|0.009948
00:14:35|0.009941
00:14:36|0.009941
00:14:36|0.009941
00:14:38|0.009941
00:14:38|0.009941
00:14:40|0.009939
00:14:40|0.009939
00:14:42|0.009939
00:14:42|0.009939
00:14:43|0.009939
00:14:44|0.009939
00:14:46|0.009939
00:14:47|0.009939
00:14:48|0.00994
00:14:49|0.009939
00:14:49|0.00994
00:14:50|0.00994
00:14:51|0.00994
00:14:52|0.009933
00:14:53|0.009933
00:14:54|0.009935
00:14:56|0.009935
00:14:56|0.009935
00:14:58|0.009915
00:14:58|0.009925
00:15:00|0.009942
00:15:01|0.009934
00:15:01|0.009958
00:15:02|0.009958
00:15:03|0.00997
00:15:05|0.009983
00:15:06|0.009981
00:15:07|0.009979
00:15:07|0.009979
00:15:08|0.009979
00:15:10|0.009979
00:15:11|0.009991
00:15:11|0.010014
00:15:12|0.010014
00:15:13|0.010014
00:15:15|0.010018
00:15:15|0.010037
00:15:16|0.010041
00:15:18|0.010042
00:15:19|0.010038
00:15:20|0.010051
00:15:21|0.010052
00:15:23|0.010027
00:15:23|0.010025
00:15:24|0.010015
00:15:25|0.010028
00:15:26|0.010031
00:15:28|0.01003
00:15:29|0.01003
00:15:29|0.01003
00:15:30|0.010029
00:15:32|0.010011
00:15:33|0.010014
00:15:34|0.010004
00:15:34|0.010004
00:15:35|0.010003
00:15:36|0.010021
00:15:38|0.010021
00:15:38|0.01002
00:15:39|0.01002
00:15:41|0.010028
00:15:42|0.01003
00:15:43|0.010031
00:15:44|0.010031
00:15:45|0.010031
00:15:46|0.010044
00:15:47|0.010044
00:15:48|0.010026
00:15:49|0.010026
00:15:49|0.010023
00:15:50|0.010033
00:15:52|0.010033
00:15:53|0.010034
00:15:54|0.010034
00:15:55|0.010034
00:15:56|0.010034
00:15:57|0.010034
00:15:58|0.010034
00:15:59|0.010039
00:16:00|0.010039
00:16:01|0.010043
00:16:02|0.010043
00:16:03|0.010043
00:16:04|0.01004
00:16:05|0.010028
00:16:06|0.010023
00:16:07|0.010023
00:16:08|0.01003
00:16:09|0.01003
00:16:10|0.010018
00:16:11|0.010022
00:16:12|0.010022
00:16:13|0.010022
00:16:14|0.010022
00:16:15|0.010031
00:16:16|0.010049
00:16:17|0.010049
00:16:18|0.010064
00:16:19|0.010064
00:16:20|0.010062
00:16:21|0.010062
00:16:22|0.010062
00:16:23|0.010079
00:16:24|0.010078
00:16:25|0.010076
00:16:26|0.010065
00:16:27|0.010071
00:16:28|0.010073
00:16:29|0.010073
00:16:30|0.01007
00:16:31|0.010068
00:16:32|0.01007
00:16:33|0.01007
00:16:34|0.010054
00:16:35|0.010047
00:16:36|0.010047
00:16:37|0.010047
00:16:38|0.010047
00:16:39|0.010055
00:16:40|0.010047
00:16:41|0.010047
00:16:42|0.010039
00:16:43|0.010036
00:16:44|0.010034
00:16:45|0.010034
00:16:46|0.010029
00:16:47|0.010023
00:16:48|0.010023
00:16:49|0.010048
00:16:50|0.010048
00:16:51|0.010048
00:16:52|0.010047
00:16:53|0.010047
00:16:54|0.010047
00:16:55|0.010047
00:16:56|0.010047
00:16:57|0.010061
00:16:59|0.010061
00:16:59|0.010061
00:17:00|0.010059
00:17:01|0.010059
00:17:02|0.010061
00:17:03|0.010063
00:17:04|0.010063
00:17:05|0.010063
00:17:06|0.010063
00:17:07|0.010063
00:17:08|0.01006
00:17:09|0.01006
00:17:10|0.010047
00:17:11|0.010047
00:17:12|0.010047
00:17:13|0.010047
00:17:14|0.010049
00:17:15|0.010065
00:17:16|0.010065
00:17:17|0.010065
00:17:18|0.010065
00:17:20|0.010065
00:17:21|0.010064
00:17:22|0.010063
00:17:24|0.010047
00:17:24|0.010047
00:17:25|0.010047
00:17:26|0.010053
00:17:27|0.01005
00:17:28|0.01005
00:17:29|0.01005
00:17:30|0.01005
00:17:32|0.010052
00:17:32|0.010052
00:17:34|0.01005
00:17:35|0.01005
00:17:36|0.01005
00:17:37|0.01005
00:17:38|0.01005
00:17:39|0.010061
00:17:39|0.010059
00:17:41|0.010059
00:17:41|0.010059
00:17:43|0.010059
00:17:43|0.010059
00:17:44|0.010055
00:17:46|0.010059
00:17:47|0.010059
00:17:47|0.010085
00:17:49|0.010088
00:17:50|0.010088
00:17:50|0.010094
00:17:51|0.010074
00:17:52|0.010074
00:17:53|0.010074
00:17:54|0.010065
00:17:55|0.010065
00:17:56|0.010068
00:17:57|0.010084
00:17:58|0.010082
00:17:59|0.010079
00:18:01|0.010082
00:18:01|0.010082
00:18:02|0.010082
00:18:03|0.010065
00:18:05|0.010065
00:18:05|0.010082
00:18:06|0.01007
00:18:07|0.010074
00:18:08|0.010074
00:18:09|0.010074
00:18:11|0.010072
00:18:12|0.010072
00:18:13|0.010072
00:18:13|0.010074
00:18:15|0.010076
00:18:16|0.010076
00:18:17|0.010076
00:18:18|0.010079
00:18:18|0.010085
00:18:20|0.010081
00:18:21|0.010104
00:18:23|0.010107
00:18:24|0.010105
00:18:25|0.010105
00:18:26|0.010101
00:18:27|0.010103
00:18:28|0.010101
00:18:29|0.010093
00:18:29|0.010095
00:18:31|0.010098
00:18:32|0.010098
00:18:33|0.010098
00:18:34|0.010107
00:18:35|0.010105
00:18:36|0.010102
00:18:37|0.010105
00:18:38|0.010108
00:18:39|0.010108
00:18:40|0.010108
00:18:40|0.010114
00:18:42|0.010113
00:18:43|0.010113
00:18:44|0.010093
00:18:45|0.010093
00:18:46|0.010097
00:18:47|0.010097
00:18:48|0.010085
00:18:49|0.010086
00:18:50|0.010078
00:18:51|0.010077
00:18:52|0.010077
00:18:53|0.010081
00:18:54|0.010081
00:18:55|0.010081
00:18:56|0.010076
00:18:57|0.010073
00:18:58|0.010053
00:18:59|0.010053
00:19:00|0.010058
00:19:01|0.010058
00:19:02|0.010057
00:19:03|0.010059
00:19:04|0.010059
00:19:06|0.010059
00:19:06|0.010059
00:19:07|0.010057
00:19:08|0.010057
00:19:09|0.010057
00:19:10|0.010057
00:19:12|0.010057
00:19:13|0.010057
00:19:13|0.010056
00:19:15|0.010056
00:19:16|0.010056
00:19:17|0.010056
00:19:18|0.010066
00:19:19|0.010066
00:19:20|0.010066
00:19:21|0.010053
00:19:23|0.010049
00:19:23|0.010048
00:19:25|0.010048
00:19:26|0.010048
00:19:27|0.01004
00:19:27|0.010043
00:19:29|0.010042
00:19:30|0.010042
00:19:31|0.010029
00:19:32|0.01002
00:19:33|0.01002
00:19:34|0.01
00:19:35|0.010006
00:19:36|0.010022
00:19:37|0.010022
00:19:38|0.010013
00:19:39|0.01001
00:19:40|0.01001
00:19:41|0.010013
00:19:42|0.010013
00:19:43|0.010022
00:19:44|0.010032
00:19:45|0.010042
00:19:46|0.010042
00:19:47|0.010039
00:19:48|0.010039
00:19:49|0.010039
00:19:50|0.010037
00:19:51|0.010037
00:19:52|0.01003
00:19:53|0.01003
00:19:54|0.01003
00:19:55|0.010029
00:19:56|0.010019
00:19:57|0.010019
00:19:58|0.010019
00:19:59|0.010005
00:20:00|0.010012
00:20:01|0.010021
00:20:02|0.010029
00:20:03|0.010028
00:20:04|0.010037
00:20:05|0.010023
00:20:06|0.010023
00:20:07|0.010036
00:20:08|0.010036
00:20:09|0.01003
00:20:10|0.01003
00:20:11|0.01003
00:20:12|0.010039
00:20:13|0.010039
00:20:14|0.010039
00:20:15|0.010039
00:20:16|0.010039
00:20:17|0.010041
00:20:18|0.01004
00:20:19|0.01005
00:20:20|0.01005
00:20:21|0.01005
00:20:22|0.010055
00:20:24|0.010077
00:20:25|0.010065
00:20:26|0.010063
00:20:27|0.010063
00:20:28|0.010063
00:20:29|0.010063
00:20:30|0.010063
00:20:31|0.010063
00:20:32|0.010063
00:20:33|0.010063
00:20:34|0.010063
00:20:35|0.010063
00:20:36|0.010063
00:20:37|0.010063
00:20:38|0.010069
00:20:39|0.010063
00:20:40|0.010063
00:20:41|0.010063
00:20:42|0.010063
00:20:43|0.010063
00:20:44|0.010063
00:20:45|0.010063
00:20:46|0.010063
00:20:47|0.010063
00:20:49|0.010063
00:20:49|0.010063
00:20:50|0.010063
00:20:51|0.010053
00:20:52|0.010053
00:20:53|0.010047
00:20:54|0.010047
00:20:55|0.010047
00:20:56|0.010047
00:20:57|0.010047
00:20:58|0.010047
00:20:59|0.010047
00:21:00|0.010047
00:21:01|0.010059
00:21:03|0.010059
00:21:03|0.010059
00:21:04|0.010059
00:21:05|0.010059
00:21:06|0.01006
00:21:07|0.01006
00:21:08|0.010043
00:21:09|0.010052
00:21:10|0.010062
00:21:11|0.010051
00:21:12|0.010051
00:21:13|0.01005
00:21:14|0.01005
00:21:15|0.01005
00:21:16|0.01005
00:21:17|0.01005
00:21:19|0.01005
00:21:19|0.01005
00:21:20|0.01005
00:21:21|0.010033
00:21:22|0.010034
00:21:24|0.010029
00:21:25|0.010029
00:21:26|0.010029
00:21:27|0.010034
00:21:29|0.010063
00:21:29|0.010095
00:21:30|0.010083
00:21:31|0.010091
00:21:32|0.010124
00:21:33|0.010123
00:21:34|0.010127
00:21:35|0.010133
00:21:36|0.010132
00:21:37|0.010127
00:21:38|0.010127
00:21:39|0.010127
00:21:40|0.010127
00:21:41|0.010119
00:21:42|0.010132
00:21:43|0.010132
00:21:44|0.010132
00:21:45|0.010122
00:21:46|0.010122
00:21:47|0.010121
00:21:48|0.010121
00:21:49|0.010124
00:21:50|0.010123
00:21:51|0.01011
00:21:52|0.010122
00:21:53|0.010122
00:21:54|0.010122
00:21:55|0.010122
00:21:56|0.010122
00:21:57|0.010113
00:21:58|0.010113
00:21:59|0.010113
00:22:00|0.010113
00:22:01|0.010113
00:22:02|0.010126
00:22:03|0.010126
00:22:04|0.010126
00:22:05|0.010125
00:22:06|0.010125
00:22:07|0.010113
00:22:08|0.010125
00:22:09|0.010125
00:22:10|0.010125
00:22:11|0.010119
00:22:12|0.010119
00:22:13|0.010117
00:22:14|0.010117
00:22:15|0.010117
00:22:16|0.010117
00:22:17|0.010117
00:22:18|0.010117
00:22:19|0.01012
00:22:20|0.010117
00:22:21|0.010116
00:22:22|0.010108
00:22:23|0.010125
00:22:25|0.010113
00:22:26|0.010113
00:22:27|0.01011
00:22:28|0.01011
00:22:29|0.010114
00:22:30|0.010114
00:22:31|0.010118
00:22:32|0.010118
00:22:33|0.010118
00:22:34|0.010118
00:22:35|0.010118
00:22:36|0.010106
00:22:37|0.010106
00:22:38|0.010117
00:22:39|0.010117
00:22:41|0.010117
00:22:41|0.010118
00:22:42|0.010118
00:22:43|0.010118
00:22:44|0.010118
00:22:45|0.010118
00:22:46|0.010118
00:22:47|0.010118
00:22:48|0.010118
00:22:49|0.010118
00:22:50|0.010102
00:22:51|0.010102
00:22:52|0.010102
00:22:53|0.010102
00:22:54|0.010102
00:22:55|0.010101
00:22:56|0.010121
00:22:58|0.010121
00:22:58|0.01012
00:22:59|0.010121
00:23:00|0.010121
00:23:01|0.010121
00:23:02|0.010121
00:23:03|0.010121
00:23:04|0.010121
00:23:05|0.010121
00:23:06|0.010121
00:23:07|0.010121
00:23:09|0.010121
00:23:09|0.010121
00:23:10|0.010121
00:23:11|0.010121
00:23:12|0.010121
00:23:14|0.010121
00:23:14|0.010119
00:23:15|0.010119
00:23:16|0.010121
00:23:17|0.010107
00:23:19|0.010107
00:23:19|0.01011
00:23:20|0.01011
00:23:21|0.010113
00:23:22|0.010103
00:23:24|0.010103
00:23:24|0.010103
00:23:26|0.010103
00:23:27|0.010103
00:23:28|0.010103
00:23:29|0.010103
00:23:30|0.010098
00:23:31|0.010098
00:23:32|0.010125
00:23:33|0.010133
00:23:34|0.01014
00:23:35|0.01014
00:23:36|0.01014
00:23:36|0.010141
00:23:38|0.010141
00:23:39|0.010141
00:23:40|0.010138
00:23:41|0.010138
00:23:42|0.010138
00:23:43|0.010138
00:23:44|0.010138
00:23:45|0.010138
00:23:46|0.010149
00:23:47|0.010149
00:23:48|0.010141
00:23:49|0.010148
00:23:49|0.010148
00:23:51|0.010143
00:23:52|0.010128
00:23:53|0.010134
00:23:54|0.010134
00:23:55|0.010129
00:23:56|0.010129
00:23:57|0.010129
00:23:58|0.010129
00:23:59|0.01013
00:24:00|0.01013
00:24:01|0.01013
00:24:02|0.010144
00:24:03|0.010132
00:24:04|0.010132
00:24:04|0.010132
00:24:06|0.010132
00:24:07|0.010146
00:24:08|0.010146
00:24:09|0.010146
00:24:10|0.010139
00:24:11|0.010139
00:24:12|0.010139
00:24:13|0.01013
00:24:14|0.01013
00:24:15|0.01013
00:24:16|0.01013
00:24:17|0.01013
00:24:18|0.010147
00:24:19|0.01014
00:24:20|0.01014
00:24:21|0.01014
00:24:22|0.01014
00:24:23|0.010147
00:24:24|0.010144
00:24:25|0.010144
00:24:26|0.01013
00:24:28|0.01013
00:24:29|0.010124
00:24:29|0.010124
00:24:31|0.010124
00:24:32|0.010122
00:24:34|0.010128
00:24:34|0.010132
00:24:35|0.010127
00:24:36|0.010133
00:24:37|0.010135
00:24:39|0.010141
00:24:40|0.010141
00:24:40|0.01014
00:24:41|0.01014
00:24:42|0.01014
00:24:44|0.010148
00:24:44|0.010152
00:24:45|0.010133
00:24:46|0.010133
00:24:47|0.010133
00:24:49|0.010134
00:24:49|0.010134
00:24:51|0.010122
00:24:52|0.010129
00:24:53|0.010129
00:24:54|0.01013
00:24:55|0.01013
00:24:55|0.01013
00:24:56|0.01013
00:24:57|0.01013
00:24:58|0.01013
00:24:59|0.01013
00:25:00|0.010117
00:25:01|0.010117
00:25:02|0.010117
00:25:04|0.010117
00:25:05|0.010117
00:25:06|0.010131
00:25:06|0.010131
00:25:08|0.010131
00:25:08|0.010121
00:25:09|0.010121
00:25:10|0.01012
00:25:11|0.01012
00:25:13|0.010129
00:25:13|0.010125
00:25:14|0.010125
00:25:16|0.010125
00:25:16|0.010141
00:25:17|0.010141
00:25:18|0.010141
00:25:19|0.010141
00:25:21|0.01014
00:25:21|0.010155
00:25:22|0.010155
00:25:23|0.010158
00:25:24|0.01016
00:25:25|0.010169
00:25:26|0.010168
00:25:28|0.010169
00:25:29|0.010169
00:25:31|0.010169
00:25:31|0.010169
00:25:32|0.010173
00:25:33|0.010173
00:25:34|0.010173
00:25:35|0.010171
00:25:36|0.010171
00:25:37|0.010171
00:25:38|0.010171
00:25:39|0.010171
00:25:40|0.010169
00:25:41|0.010169
00:25:42|0.01017
00:25:43|0.01017
00:25:44|0.01017
00:25:45|0.01017
00:25:46|0.01017
00:25:47|0.01017
00:25:48|0.010176
00:25:49|0.010176
00:25:50|0.010174
00:25:51|0.010174
00:25:52|0.010174
00:25:53|0.010174
00:25:55|0.010169
00:25:56|0.010169
00:25:57|0.010176
00:25:58|0.010171
00:25:59|0.010171
00:26:00|0.010173
00:26:01|0.010173
00:26:02|0.01015
00:26:03|0.010163
00:26:04|0.010163
00:26:05|0.010173
00:26:06|0.010173
00:26:07|0.010171
00:26:08|0.010171
00:26:09|0.010173
00:26:10|0.010176
00:26:11|0.010176
00:26:12|0.010176
00:26:13|0.010176
00:26:14|0.010176
00:26:16|0.010176
00:26:16|0.010176
00:26:17|0.010176
00:26:18|0.010176
00:26:20|0.010176
00:26:20|0.010173
00:26:21|0.010153
00:26:22|0.010153
00:26:23|0.010159
00:26:24|0.010159
00:26:25|0.010159
00:26:26|0.010156
00:26:28|0.010156
00:26:29|0.010156
00:26:30|0.010156
00:26:32|0.010148
00:26:33|0.010148
00:26:34|0.010148
00:26:35|0.010148
00:26:35|0.010142
00:26:37|0.010142
00:26:38|0.010148
00:26:38|0.010148
00:26:40|0.010132
00:26:40|0.010141
00:26:42|0.010141
00:26:42|0.010141
00:26:44|0.010145
00:26:45|0.010152
00:26:45|0.010152
00:26:47|0.010147
00:26:48|0.010147
00:26:49|0.010147
00:26:50|0.010145
00:26:51|0.010129
00:26:52|0.010134
00:26:52|0.010134
00:26:54|0.010134
00:26:55|0.010134
00:26:56|0.01013
00:26:57|0.01013
00:26:58|0.01013
00:26:59|0.01013
00:27:00|0.01013
00:27:01|0.010143
00:27:02|0.010139
00:27:02|0.010139
00:27:04|0.010129
00:27:05|0.010129
00:27:05|0.010129
00:27:07|0.010126
00:27:07|0.010126
00:27:08|0.010126
00:27:10|0.010126
00:27:11|0.010126
00:27:12|0.010126
00:27:13|0.010113
00:27:14|0.010119
00:27:15|0.010113
00:27:16|0.010108
00:27:17|0.010108
00:27:18|0.010108
00:27:19|0.010111
00:27:20|0.010111
00:27:21|0.010111
00:27:22|0.010108
00:27:22|0.010108
00:27:23|0.010108
00:27:25|0.010125
00:27:26|0.010125
00:27:27|0.010125
00:27:28|0.010125
00:27:29|0.010125
00:27:30|0.010123
00:27:31|0.010128
00:27:32|0.010129
00:27:33|0.010129
00:27:34|0.010129
00:27:35|0.010129
00:27:36|0.010129
00:27:37|0.010151
00:27:38|0.01014
00:27:39|0.01014
00:27:40|0.01014
00:27:41|0.01014
00:27:42|0.01015
00:27:43|0.01015
00:27:44|0.01015
00:27:45|0.01015
00:27:46|0.01015
00:27:47|0.01015
00:27:48|0.01015
00:27:49|0.01015
00:27:50|0.010159
00:27:51|0.010159
00:27:52|0.010159
00:27:53|0.010159
00:27:54|0.010141
00:27:55|0.010153
00:27:56|0.010153
00:27:57|0.01015
00:27:58|0.01015
00:27:59|0.01015
00:28:00|0.01015
00:28:01|0.01015
00:28:02|0.010161
00:28:03|0.010161
00:28:04|0.010161
00:28:05|0.010161
00:28:06|0.010162
00:28:07|0.010162
00:28:08|0.010162
00:28:09|0.010162
00:28:10|0.010139
00:28:11|0.010157
00:28:12|0.010157
00:28:13|0.010157
00:28:14|0.010152
00:28:15|0.010152
00:28:16|0.010142
00:28:17|0.010149
00:28:18|0.010149
00:28:19|0.010147
00:28:20|0.010144
00:28:21|0.010144
00:28:22|0.010139
00:28:23|0.010139
00:28:24|0.010128
00:28:25|0.010126
00:28:26|0.010126
00:28:27|0.010126
00:28:28|0.010126
00:28:29|0.010121
00:28:30|0.010121
00:28:32|0.010117
00:28:33|0.01011
00:28:34|0.010107
00:28:35|0.010107
00:28:36|0.010107
00:28:36|0.010106
00:28:38|0.010106
00:28:38|0.010106
00:28:40|0.010106
00:28:40|0.010099
00:28:42|0.010099
00:28:43|0.010089
00:28:43|0.010093
00:28:44|0.010092
00:28:46|0.010082
00:28:46|0.010085
00:28:48|0.010083
00:28:49|0.010082
00:28:50|0.010082
00:28:51|0.010082
00:28:52|0.010076
00:28:52|0.010079
00:28:54|0.010073
00:28:55|0.010076
00:28:56|0.010074
00:28:57|0.010076
00:28:58|0.010076
00:28:59|0.010076
00:28:59|0.01008
00:29:00|0.01008
00:29:02|0.010092
00:29:03|0.010101
00:29:03|0.010113
00:29:05|0.010106
00:29:05|0.010106
00:29:06|0.010097
00:29:08|0.010097
00:29:09|0.01009
00:29:10|0.010091
00:29:11|0.010091
00:29:12|0.010091
00:29:13|0.010093
00:29:14|0.010088
00:29:15|0.010085
00:29:16|0.010074
00:29:17|0.01009
00:29:18|0.01009
00:29:19|0.01009
00:29:19|0.01009
00:29:21|0.01009
00:29:22|0.010091
00:29:23|0.010091
00:29:24|0.010091
00:29:25|0.010091
00:29:26|0.010091
00:29:27|0.010091
00:29:28|0.010091
00:29:29|0.010091
00:29:30|0.010091
00:29:31|0.010091
00:29:32|0.010091
00:29:34|0.01009
00:29:35|0.010081
00:29:36|0.010081
00:29:37|0.010078
00:29:38|0.010078
00:29:38|0.010075
00:29:39|0.010078
00:29:41|0.010078
00:29:42|0.010078
00:29:42|0.010078
00:29:44|0.010078
00:29:45|0.010078
00:29:45|0.010078
00:29:47|0.010078
00:29:48|0.010078
00:29:48|0.010078
00:29:50|0.010078
00:29:50|0.010078
00:29:52|0.010078
00:29:53|0.010078
00:29:54|0.010078
00:29:55|0.010078
00:29:56|0.010078
00:29:57|0.010078
00:29:58|0.010078
00:29:59|0.010078
00:30:00|0.010078
00:30:01|0.010089
00:30:02|0.010076
00:30:03|0.01009
00:30:04|0.010101
00:30:05|0.0101
00:30:06|0.010099
00:30:07|0.010129
00:30:08|0.010125
00:30:08|0.010124
00:30:09|0.010124
00:30:10|0.010125
00:30:12|0.010126
00:30:13|0.010126
00:30:14|0.01013
00:30:14|0.010143
00:30:16|0.010142
00:30:17|0.010142
00:30:18|0.010142
00:30:19|0.010142
00:30:19|0.010152
00:30:20|0.010154
00:30:22|0.010154
00:30:23|0.01016
00:30:24|0.010185
00:30:25|0.010185
00:30:26|0.010182
00:30:27|0.010189
00:30:28|0.010202
00:30:29|0.010203
00:30:29|0.010203
00:30:30|0.010203
00:30:32|0.010203
00:30:33|0.010203
00:30:35|0.010176
00:30:35|0.010176
00:30:36|0.010176
00:30:37|0.010176
00:30:38|0.010159
00:30:39|0.010155
00:30:40|0.010156
00:30:41|0.010156
00:30:42|0.010176
00:30:43|0.010155
00:30:44|0.010155
00:30:45|0.010156
00:30:46|0.010156
00:30:47|0.010161
00:30:48|0.010157
00:30:49|0.010164
00:30:50|0.010162
00:30:51|0.010176
00:30:52|0.010176
00:30:53|0.010176
00:30:54|0.010179
00:30:55|0.010192
00:30:56|0.010192
00:30:57|0.010192
00:30:58|0.010192
00:30:59|0.0102
00:31:00|0.010264
00:31:01|0.010232
00:31:02|0.010245
00:31:03|0.010235
00:31:04|0.010237
00:31:05|0.010302
00:31:06|0.010279
00:31:07|0.010277
00:31:08|0.010269
00:31:09|0.01027
00:31:10|0.010269
00:31:11|0.010262
00:31:12|0.010284
00:31:13|0.010268
00:31:14|0.010274
00:31:15|0.01027
00:31:16|0.010268
00:31:17|0.010269
00:31:18|0.010269
00:31:19|0.010269
00:31:20|0.010257
00:31:21|0.01026
00:31:22|0.01026
00:31:23|0.01026
00:31:24|0.010264
00:31:25|0.010264
00:31:26|0.010282
00:31:27|0.010279
00:31:28|0.010278
00:31:29|0.010278
00:31:30|0.010283
00:31:31|0.010288
00:31:33|0.010288
00:31:34|0.010297
00:31:35|0.0103
00:31:36|0.010276
00:31:37|0.010289
00:31:39|0.010284
00:31:39|0.010287
00:31:40|0.010289
00:31:41|0.010286
00:31:42|0.010286
00:31:43|0.010286
00:31:44|0.010289
00:31:45|0.010289
00:31:46|0.010289
00:31:47|0.010289
00:31:48|0.010289
00:31:49|0.010289
00:31:50|0.0103
00:31:51|0.0103
00:31:52|0.0103
00:31:53|0.0103
00:31:54|0.0103
00:31:55|0.0103
00:31:56|0.010299
00:31:57|0.010288
00:31:58|0.010319
00:31:59|0.010318
00:32:00|0.010317
00:32:01|0.01032
00:32:02|0.010318
00:32:03|0.010321
00:32:04|0.010301
00:32:06|0.010311
00:32:07|0.010309
00:32:08|0.010305
00:32:08|0.010299
00:32:09|0.010287
00:32:10|0.010288
00:32:12|0.010287
00:32:13|0.010309
00:32:13|0.01031
00:32:14|0.010305
00:32:16|0.010305
00:32:17|0.010305
00:32:18|0.010305
00:32:19|0.010311
00:32:19|0.010311
00:32:20|0.010295
00:32:22|0.010293
00:32:22|0.010297
00:32:23|0.010297
00:32:24|0.01029
00:32:25|0.01029
00:32:27|0.01029
00:32:27|0.01029
00:32:28|0.01029
00:32:29|0.010287
00:32:30|0.01029
00:32:32|0.010286
00:32:32|0.010286
00:32:34|0.010286
00:32:35|0.01029
00:32:36|0.01029
00:32:37|0.01029
00:32:39|0.01029
00:32:40|0.01029
00:32:41|0.01029
00:32:42|0.010287
00:32:43|0.010286
00:32:44|0.010286
00:32:45|0.010286
00:32:46|0.010286
00:32:47|0.010286
00:32:48|0.010289
00:32:49|0.010287
00:32:50|0.010287
00:32:51|0.010287
00:32:52|0.010282
00:32:53|0.010284
00:32:54|0.01029
00:32:55|0.01029
00:32:56|0.01029
00:32:57|0.01029
00:32:58|0.010284
00:32:59|0.010284
00:33:00|0.010288
00:33:01|0.010274
00:33:02|0.010277
00:33:03|0.010277
00:33:04|0.010271
00:33:05|0.010271
00:33:06|0.010273
00:33:07|0.010273
00:33:08|0.010273
00:33:09|0.010273
00:33:10|0.010273
00:33:11|0.010273
00:33:12|0.010272
00:33:13|0.01027
00:33:14|0.01027
00:33:15|0.01027
00:33:16|0.010277
00:33:17|0.010277
00:33:18|0.010285
00:33:19|0.010285
00:33:20|0.010283
00:33:21|0.010283
00:33:22|0.010283
00:33:23|0.010287
00:33:24|0.010278
00:33:25|0.010277
00:33:26|0.010315
00:33:27|0.010315
00:33:28|0.010315
00:33:29|0.010318
00:33:30|0.010316
00:33:31|0.010317
00:33:32|0.010317
00:33:33|0.010319
00:33:34|0.010319
00:33:35|0.010319
00:33:37|0.010319
00:33:38|0.010316
00:33:39|0.010311
00:33:40|0.010314
00:33:41|0.010319
00:33:42|0.010341
00:33:42|0.010335
00:33:44|0.01033
00:33:45|0.01033
00:33:45|0.010344
00:33:47|0.010347
00:33:48|0.010362
00:33:48|0.010361
00:33:50|0.010356
00:33:51|0.010355
00:33:51|0.010357
00:33:53|0.010382
00:33:54|0.010381
00:33:55|0.01036
00:33:56|0.010355
00:33:56|0.01037
00:33:58|0.010368
00:33:59|0.010363
00:34:00|0.010362
00:34:01|0.010362
00:34:02|0.010362
00:34:03|0.010363
00:34:03|0.010369
00:34:05|0.010366
00:34:06|0.010364
00:34:07|0.010368
00:34:08|0.010382
00:34:08|0.010382
00:34:10|0.010374
00:34:10|0.010392
00:34:11|0.010393
00:34:12|0.010404
00:34:14|0.010403
00:34:14|0.010401
00:34:16|0.010403
00:34:17|0.010411
00:34:18|0.010411
00:34:18|0.010414
00:34:20|0.010411
00:34:20|0.010414
00:34:22|0.010414
00:34:22|0.01042
00:34:24|0.010417
00:34:24|0.010417
00:34:25|0.010416
00:34:26|0.010423
00:34:28|0.01043
00:34:29|0.010424
00:34:29|0.010436
00:34:31|0.010429
00:34:32|0.010423
00:34:32|0.010427
00:34:34|0.010427
00:34:35|0.010428
00:34:36|0.010441
00:34:37|0.010439
00:34:38|0.010442
00:34:39|0.01044
00:34:40|0.010445
00:34:41|0.01043
00:34:42|0.010421
00:34:44|0.010445
00:34:44|0.010445
00:34:45|0.010444
00:34:46|0.010447
00:34:47|0.01044
00:34:49|0.01044
00:34:50|0.010459
00:34:50|0.010459
00:34:51|0.010459
00:34:53|0.010459
00:34:53|0.010469
00:34:55|0.010466
00:34:56|0.010467
00:34:56|0.010446
00:34:58|0.010454
00:34:58|0.01045
00:35:00|0.01045
00:35:00|0.010446
00:35:02|0.010431
00:35:03|0.010409
00:35:03|0.010404
00:35:05|0.010371
00:35:05|0.010334
00:35:06|0.010358
00:35:07|0.010377
00:35:09|0.010374
00:35:09|0.010374
00:35:10|0.010378
00:35:11|0.010382
00:35:12|0.010382
00:35:14|0.010379
00:35:14|0.010386
00:35:16|0.010389
00:35:17|0.010389
00:35:18|0.01041
00:35:18|0.010402
00:35:20|0.010402
00:35:21|0.010404
00:35:22|0.010412
00:35:23|0.010429
00:35:23|0.010429
00:35:25|0.010448
00:35:26|0.010445
00:35:27|0.010433
00:35:28|0.010433
00:35:29|0.010433
00:35:30|0.010435
00:35:31|0.010433
00:35:32|0.010417
00:35:33|0.010418
00:35:33|0.010418
00:35:35|0.010442
00:35:35|0.010448
00:35:37|0.010467
00:35:38|0.010466
00:35:40|0.010457
00:35:40|0.010488
00:35:41|0.010471
00:35:42|0.010464
00:35:43|0.010464
00:35:44|0.010464
00:35:45|0.010473
00:35:46|0.010473
00:35:47|0.010482
00:35:48|0.010493
00:35:49|0.010492
00:35:50|0.010513
00:35:51|0.010513
00:35:52|0.010523
00:35:53|0.010523
00:35:54|0.010545
00:35:55|0.010538
00:35:56|0.010552
00:35:57|0.010563
00:35:58|0.010551
00:35:59|0.010553
00:36:00|0.010554
00:36:01|0.01054
00:36:02|0.010541
00:36:03|0.010548
00:36:04|0.010542
00:36:05|0.010512
00:36:06|0.010517
00:36:07|0.010523
00:36:08|0.010523
00:36:09|0.010533
00:36:10|0.010527
00:36:11|0.010521
00:36:12|0.010523
00:36:13|0.010512
00:36:14|0.010518
00:36:15|0.010529
00:36:16|0.010529
00:36:17|0.010529
00:36:18|0.010521
00:36:19|0.010524
00:36:20|0.010513
00:36:21|0.010523
00:36:22|0.010523
00:36:23|0.010526
00:36:24|0.010509
00:36:25|0.010524
00:36:26|0.010484
00:36:27|0.01048
00:36:28|0.01046
00:36:29|0.010477
00:36:30|0.010465
00:36:31|0.010465
00:36:32|0.010466
00:36:33|0.01048
00:36:34|0.010502
00:36:35|0.010501
00:36:36|0.010508
00:36:38|0.010515
00:36:39|0.010519
00:36:40|0.010524
00:36:41|0.010521
00:36:42|0.010524
00:36:44|0.010533
00:36:44|0.010535
00:36:45|0.010536
00:36:47|0.01055
00:36:47|0.01056
00:36:48|0.010553
00:36:50|0.010551
00:36:50|0.010562
00:36:52|0.010562
00:36:53|0.010562
00:36:54|0.010558
00:36:55|0.010557
00:36:56|0.01056
00:36:56|0.010565
00:36:58|0.010561
00:36:59|0.010564
00:37:00|0.010566
00:37:01|0.010561
00:37:01|0.010556
00:37:03|0.010567
00:37:03|0.010566
00:37:05|0.010572
00:37:06|0.010566
00:37:07|0.010579
00:37:08|0.010599
00:37:09|0.010596
00:37:10|0.010605
00:37:11|0.01062
00:37:12|0.010618
00:37:13|0.010628
00:37:14|0.010626
00:37:15|0.010621
00:37:16|0.010633
00:37:17|0.010641
00:37:18|0.010633
00:37:19|0.01065
00:37:20|0.010639
00:37:21|0.010663
00:37:21|0.010661
00:37:23|0.010665
00:37:24|0.010637
00:37:25|0.010633
00:37:26|0.010621
00:37:27|0.010627
00:37:27|0.01063
00:37:29|0.010638
00:37:30|0.01064
00:37:30|0.010642
00:37:32|0.010649
00:37:33|0.01065
00:37:34|0.01065
00:37:35|0.010661
00:37:36|0.010664
00:37:37|0.010661
00:37:38|0.010668
00:37:40|0.010668
00:37:41|0.010664
00:37:42|0.010666
00:37:43|0.010662
00:37:44|0.010674
00:37:45|0.010661
00:37:46|0.010661
00:37:47|0.010658
00:37:48|0.010676
00:37:49|0.010683
00:37:50|0.010671
00:37:51|0.010688
00:37:52|0.01068
00:37:53|0.010762
00:37:54|0.01076
00:37:55|0.010761
00:37:56|0.010757
00:37:57|0.010782
00:37:58|0.010775
00:37:59|0.010774
00:38:00|0.010778
00:38:01|0.010806
00:38:02|0.010821
00:38:03|0.010828
00:38:04|0.010829
00:38:05|0.010844
00:38:06|0.010838
00:38:07|0.010832
00:38:08|0.010827
00:38:09|0.010823
00:38:10|0.010788
00:38:11|0.010756
00:38:12|0.010783
00:38:13|0.010764
00:38:14|0.01076
00:38:15|0.010774
00:38:16|0.010779
00:38:17|0.0108
00:38:18|0.010794
00:38:19|0.010815
00:38:20|0.010811
00:38:21|0.010821
00:38:22|0.010831
00:38:23|0.01084
00:38:24|0.010854
00:38:25|0.01086
00:38:26|0.010865
00:38:27|0.010828
00:38:28|0.010841
00:38:29|0.010835
00:38:30|0.010822
00:38:31|0.010806
00:38:32|0.010802
00:38:33|0.010782
00:38:34|0.010802
00:38:35|0.010797
00:38:36|0.010818
00:38:37|0.010813
00:38:38|0.010813
00:38:40|0.010826
00:38:41|0.010843
00:38:42|0.010848
00:38:43|0.010854
00:38:44|0.010871
00:38:45|0.010862
00:38:46|0.010868
00:38:47|0.010865
00:38:48|0.010871
00:38:49|0.010874
00:38:50|0.010874
00:38:51|0.010899
00:38:52|0.010893
00:38:53|0.010899
00:38:54|0.010899
00:38:55|0.010883
00:38:56|0.010886
00:38:57|0.010855
00:38:58|0.010863
00:38:59|0.010856
00:39:00|0.01088
00:39:01|0.010865
00:39:02|0.010879
00:39:03|0.010883
00:39:04|0.010881
00:39:05|0.01091
00:39:06|0.01091
00:39:07|0.01092
00:39:09|0.01095
00:39:09|0.010948
00:39:10|0.010936
00:39:11|0.010946
00:39:12|0.010941
00:39:13|0.010915
00:39:14|0.010885
00:39:15|0.010909
00:39:17|0.010886
00:39:18|0.010909
00:39:18|0.010877
00:39:19|0.0109
00:39:20|0.010911
00:39:21|0.010904
00:39:22|0.0109
00:39:24|0.010901
00:39:25|0.010891
00:39:25|0.010893
00:39:26|0.0109
00:39:27|0.010894
00:39:29|0.0109
00:39:29|0.010911
00:39:30|0.010899
00:39:31|0.0109
00:39:32|0.01091
00:39:33|0.01089
00:39:34|0.010856
00:39:35|0.010874
00:39:36|0.010862
00:39:37|0.010862
00:39:39|0.010868
00:39:40|0.010856
00:39:41|0.010886
00:39:43|0.010869
00:39:43|0.010874
00:39:44|0.010878
00:39:45|0.010883
00:39:47|0.010923
00:39:47|0.010909
00:39:48|0.0109
00:39:49|0.010915
00:39:51|0.010944
00:39:52|0.010944
00:39:53|0.010941
00:39:54|0.01095
00:39:55|0.010951
00:39:56|0.010951
00:39:57|0.010946
00:39:57|0.010948
00:39:59|0.01094
00:40:00|0.010931
00:40:01|0.010922
00:40:02|0.010906
00:40:03|0.010888
00:40:04|0.010877
00:40:04|0.010881
00:40:06|0.010895
00:40:07|0.010867
00:40:08|0.010848
00:40:09|0.010856
00:40:10|0.010848
00:40:11|0.010855
00:40:12|0.010869
00:40:13|0.01086
00:40:14|0.010852
00:40:14|0.010855
00:40:16|0.010862
00:40:16|0.010846
00:40:18|0.010851
00:40:19|0.010863
00:40:20|0.010847
00:40:21|0.010826
00:40:21|0.010848
00:40:23|0.010877
00:40:23|0.010879
00:40:24|0.01088
00:40:26|0.010883
00:40:26|0.010882
00:40:27|0.010899
00:40:29|0.010886
00:40:29|0.010888
00:40:30|0.010885
00:40:32|0.010889
00:40:33|0.010884
00:40:34|0.010886
00:40:34|0.010899
00:40:36|0.010912
00:40:36|0.010878
00:40:38|0.010882
00:40:39|0.010882
00:40:40|0.01088
00:40:42|0.010878
00:40:42|0.01088
00:40:43|0.01088
00:40:44|0.010883
00:40:45|0.010881
00:40:46|0.01088
00:40:47|0.010892
00:40:48|0.010878
00:40:49|0.01089
00:40:50|0.010891
00:40:51|0.010895
00:40:52|0.0109
00:40:53|0.010901
00:40:54|0.010901
00:40:55|0.010901
00:40:56|0.01089
00:40:57|0.010901
00:40:58|0.010893
00:40:59|0.010891
00:41:01|0.01089
00:41:02|0.010872
00:41:02|0.01086
00:41:03|0.010861
00:41:04|0.010861
00:41:05|0.010871
00:41:06|0.010871
00:41:07|0.010889
00:41:09|0.01089
00:41:09|0.010874
00:41:11|0.010864
00:41:11|0.010872
00:41:13|0.010872
00:41:13|0.010876
00:41:14|0.010881
00:41:16|0.010863
00:41:17|0.010857
00:41:17|0.010852
00:41:18|0.010835
00:41:19|0.010813
00:41:21|0.010817
00:41:21|0.010824
00:41:22|0.010818
00:41:23|0.010827
00:41:25|0.010848
00:41:25|0.010824
00:41:27|0.010832
00:41:27|0.010823
00:41:29|0.010835
00:41:29|0.010841
00:41:30|0.010832
00:41:31|0.010841
00:41:32|0.010839
00:41:34|0.010824
00:41:35|0.010826
00:41:35|0.010824
00:41:36|0.010826
00:41:37|0.01083
00:41:38|0.010843
00:41:40|0.010843
00:41:41|0.010856
00:41:43|0.010858
00:41:44|0.010862
00:41:44|0.010861
00:41:46|0.010861
00:41:47|0.010878
00:41:48|0.01088
00:41:49|0.010891
00:41:50|0.010888
00:41:51|0.010888
00:41:52|0.010889
00:41:53|0.010871
00:41:54|0.010863
00:41:55|0.010865
00:41:55|0.010825
00:41:57|0.010841
00:41:58|0.01085
00:41:59|0.010855
00:42:00|0.010859
00:42:01|0.01084
00:42:02|0.010831
00:42:03|0.010838
00:42:04|0.010838
00:42:05|0.010838
00:42:06|0.010833
00:42:07|0.010825
00:42:08|0.010825
00:42:09|0.010834
00:42:10|0.010833
00:42:11|0.010838
00:42:12|0.010823
00:42:13|0.010818
00:42:14|0.010806
00:42:15|0.010813
00:42:16|0.010806
00:42:17|0.0108
00:42:18|0.01081
00:42:19|0.010805
00:42:20|0.01078
00:42:21|0.010797
00:42:22|0.010795
00:42:23|0.010815
00:42:24|0.010807
00:42:25|0.010787
00:42:26|0.01081
00:42:27|0.01081
00:42:28|0.010786
00:42:29|0.010794
00:42:30|0.010794
00:42:31|0.010781
00:42:32|0.01079
00:42:33|0.010794
00:42:34|0.010791
00:42:35|0.010797
00:42:36|0.010798
00:42:37|0.010798
00:42:38|0.010788
00:42:39|0.010804
00:42:40|0.010803
00:42:42|0.010809
00:42:42|0.010809
00:42:44|0.010821
00:42:45|0.010821
00:42:46|0.010806
00:42:48|0.010813
00:42:48|0.010807
00:42:49|0.010807
00:42:50|0.010797
00:42:51|0.010798
00:42:52|0.010804
00:42:53|0.010788
00:42:54|0.010788
00:42:55|0.010787
00:42:56|0.010775
00:42:57|0.010789
00:42:58|0.010785
00:42:59|0.010782
00:43:00|0.010767
00:43:01|0.01077
00:43:02|0.010758
00:43:03|0.010742
00:43:04|0.01074
00:43:05|0.010748
00:43:06|0.010742
00:43:07|0.010745
00:43:08|0.010742
00:43:09|0.010739
00:43:10|0.010696
00:43:11|0.010687
00:43:12|0.010688
00:43:13|0.010686
00:43:14|0.010687
00:43:15|0.010677
00:43:16|0.010656
00:43:17|0.010648
00:43:18|0.01066
00:43:19|0.010654
00:43:20|0.010637
00:43:21|0.010654
00:43:22|0.010675
00:43:23|0.010693
00:43:24|0.010696
00:43:25|0.010698
00:43:26|0.010698
00:43:27|0.010711
00:43:28|0.010718
00:43:29|0.010721
00:43:31|0.010726
00:43:32|0.010726
00:43:32|0.010723
00:43:34|0.010728
00:43:34|0.010741
00:43:35|0.010741
00:43:37|0.010739
00:43:38|0.01075
00:43:38|0.01075
00:43:39|0.010751
00:43:40|0.010751
00:43:42|0.010753
00:43:43|0.010755
00:43:44|0.010756
00:43:45|0.010758
00:43:46|0.010759
00:43:47|0.010759
00:43:48|0.010759
00:43:49|0.01077
00:43:50|0.01077
00:43:50|0.010768
00:43:52|0.010742
00:43:53|0.010735
00:43:54|0.010737
00:43:55|0.010737
00:43:56|0.010738
00:43:57|0.010738
00:43:58|0.010736
00:43:59|0.010737
00:44:00|0.010734
00:44:01|0.010712
00:44:02|0.01071
00:44:03|0.010714
00:44:04|0.010704
00:44:05|0.010722
00:44:06|0.010713
00:44:07|0.010715
00:44:07|0.010715
00:44:09|0.010711
00:44:10|0.010711
00:44:11|0.010711
00:44:12|0.010711
00:44:13|0.01072
00:44:14|0.01072
00:44:14|0.01072
00:44:15|0.01074
00:44:17|0.01073
00:44:18|0.010735
00:44:19|0.010745
00:44:20|0.01075
00:44:21|0.010723
00:44:22|0.010725
00:44:23|0.010725
00:44:24|0.010725
00:44:25|0.010738
00:44:26|0.010727
00:44:27|0.010724
00:44:28|0.010727
00:44:29|0.010729
00:44:30|0.010719
00:44:31|0.010719
00:44:32|0.010708
00:44:33|0.010708
00:44:34|0.010708
00:44:35|0.010708
00:44:36|0.010708
00:44:37|0.010704
00:44:38|0.0107
00:44:39|0.0107
00:44:40|0.0107
00:44:41|0.010689
00:44:42|0.010689
00:44:44|0.01071
00:44:44|0.01072
00:44:46|0.01071
00:44:47|0.01071
00:44:48|0.01071
00:44:49|0.010712
00:44:50|0.01072
00:44:51|0.010724
00:44:52|0.010721
00:44:53|0.010719
00:44:54|0.010719
00:44:55|0.010698
00:44:56|0.010706
00:44:57|0.010709
00:44:58|0.010714
00:44:59|0.01072
00:45:00|0.01072
00:45:01|0.010694
00:45:03|0.010697
00:45:03|0.010689
00:45:04|0.010679
00:45:05|0.010667
00:45:06|0.01067
00:45:07|0.01067
00:45:08|0.01067
00:45:09|0.010664
00:45:11|0.010664
00:45:11|0.010655
00:45:12|0.010662
00:45:13|0.010659
00:45:14|0.010654
00:45:15|0.010654
00:45:17|0.010659
00:45:18|0.010654
00:45:19|0.010647
00:45:20|0.010609
00:45:21|0.010633
00:45:22|0.010631
00:45:23|0.010635
00:45:23|0.010644
00:45:25|0.010644
00:45:25|0.01065
00:45:27|0.010643
00:45:28|0.010623
00:45:29|0.010618
00:45:30|0.01062
00:45:30|0.010629
00:45:32|0.010638
00:45:32|0.010629
00:45:34|0.010609
00:45:35|0.010609
00:45:36|0.010602
00:45:37|0.010603
00:45:37|0.010614
00:45:39|0.010617
00:45:39|0.01062
00:45:41|0.010611
00:45:42|0.010621
00:45:43|0.010621
00:45:45|0.010624
00:45:45|0.010638
00:45:46|0.010636
00:45:48|0.01065
00:45:49|0.010656
00:45:50|0.010651
00:45:50|0.010651
00:45:52|0.010627
00:45:53|0.010627
00:45:54|0.010631
00:45:55|0.010629
00:45:56|0.01063
00:45:57|0.010632
00:45:58|0.010639
00:45:59|0.010639
00:46:00|0.010652
00:46:01|0.010656
00:46:02|0.010661
00:46:03|0.010653
00:46:04|0.010663
00:46:05|0.010663
00:46:06|0.010671
00:46:07|0.010656
00:46:08|0.010674
00:46:09|0.010683
00:46:10|0.010686
00:46:11|0.010699
00:46:12|0.010699
00:46:13|0.0107
00:46:14|0.010716
00:46:15|0.010716
00:46:16|0.010718
00:46:17|0.010721
00:46:18|0.010732
00:46:19|0.010747
00:46:20|0.01074
00:46:21|0.010741
00:46:22|0.010739
00:46:23|0.010751
00:46:24|0.010739
00:46:25|0.010732
00:46:26|0.010735
00:46:27|0.010738
00:46:28|0.010737
00:46:29|0.010735
00:46:30|0.010735
00:46:31|0.010735
00:46:32|0.010735
00:46:33|0.010737
00:46:34|0.010741
00:46:35|0.010737
00:46:36|0.010735
00:46:37|0.010748
00:46:38|0.010743
00:46:39|0.010743
00:46:40|0.010741
00:46:41|0.010749
00:46:42|0.010751
00:46:43|0.010743
00:46:45|0.010746
00:46:46|0.010746
00:46:47|0.01075
00:46:48|0.010755
00:46:49|0.010761
00:46:50|0.010769
00:46:51|0.010774
00:46:52|0.010774
00:46:53|0.010774
00:46:54|0.01078
00:46:54|0.010762
00:46:55|0.01077
00:46:56|0.01077
00:46:58|0.01075
00:46:58|0.010763
00:47:00|0.010762
00:47:01|0.010758
00:47:02|0.010749
00:47:03|0.010747
00:47:04|0.010723
00:47:05|0.010712
00:47:06|0.010706
00:47:07|0.01069
00:47:08|0.010682
00:47:09|0.010675
00:47:10|0.010674
00:47:10|0.010679
00:47:12|0.010691
00:47:13|0.010691
00:47:14|0.010685
00:47:15|0.010685
00:47:15|0.010685
00:47:17|0.010685
00:47:18|0.010688
00:47:19|0.010682
00:47:19|0.010682
00:47:21|0.010674
00:47:22|0.010674
00:47:23|0.010674
00:47:24|0.010683
00:47:25|0.010695
00:47:26|0.010696
00:47:27|0.010703
00:47:27|0.010706
00:47:29|0.010683
00:47:29|0.010694
00:47:30|0.010694
00:47:31|0.010694
00:47:33|0.010694
00:47:34|0.010698
00:47:35|0.010698
00:47:35|0.010698
00:47:37|0.010696
00:47:38|0.010711
00:47:39|0.010704
00:47:40|0.010704
00:47:41|0.010699
00:47:41|0.010699
00:47:42|0.010685
00:47:44|0.01068
00:47:45|0.010681
00:47:47|0.010675
00:47:47|0.010654
00:47:48|0.010649
00:47:49|0.010688
00:47:50|0.010683
00:47:51|0.010686
00:47:52|0.010687
00:47:53|0.010661
00:47:54|0.010675
00:47:55|0.010683
00:47:56|0.01068
00:47:57|0.010678
00:47:58|0.01068
00:47:59|0.010693
00:48:00|0.010693
00:48:01|0.010693
00:48:02|0.010705
00:48:03|0.010705
00:48:04|0.010704
00:48:05|0.010711
00:48:06|0.010716
00:48:07|0.010717
00:48:08|0.010719
00:48:09|0.010714
00:48:10|0.010689
00:48:11|0.010694
00:48:13|0.010694
00:48:13|0.010688
00:48:14|0.010683
00:48:15|0.010683
00:48:16|0.010683
00:48:17|0.01066
00:48:18|0.010671
00:48:19|0.01067
00:48:20|0.01067
00:48:21|0.01067
00:48:22|0.010659
00:48:23|0.010659
00:48:24|0.010659
00:48:25|0.010667
00:48:26|0.010659
00:48:27|0.010653
00:48:28|0.01066
00:48:29|0.010652
00:48:30|0.010635
00:48:31|0.010661
00:48:32|0.01064
00:48:33|0.010644
00:48:34|0.010644
00:48:35|0.010633
00:48:36|0.010633
00:48:37|0.010633
00:48:38|0.010635
00:48:39|0.010635
00:48:40|0.010695
00:48:41|0.010704
00:48:42|0.010712
00:48:43|0.010754
00:48:45|0.010747
00:48:46|0.010747
00:48:47|0.010745
00:48:48|0.010745
00:48:49|0.010728
00:48:50|0.01074
00:48:52|0.010743
00:48:53|0.010744
00:48:54|0.010745
00:48:54|0.010765
00:48:55|0.010771
00:48:57|0.010773
00:48:58|0.0108
00:48:59|0.010796
00:49:00|0.010815
00:49:01|0.010822
00:49:02|0.010808
00:49:02|0.010791
00:49:04|0.01079
00:49:05|0.010811
00:49:06|0.010817
00:49:07|0.010827
00:49:08|0.010816
00:49:09|0.0108
00:49:10|0.010817
00:49:11|0.010805
00:49:12|0.010797
00:49:13|0.010802
00:49:14|0.010809
00:49:15|0.010792
00:49:16|0.010795
00:49:17|0.010795
00:49:18|0.010797
00:49:19|0.010792
00:49:20|0.010792
00:49:21|0.01079
00:49:22|0.01079
00:49:23|0.01079
00:49:24|0.010771
00:49:25|0.010769
00:49:26|0.010763
00:49:27|0.010763
00:49:28|0.010775
00:49:29|0.010767
00:49:30|0.010774
00:49:31|0.010775
00:49:32|0.010768
00:49:33|0.010774
00:49:34|0.010783
00:49:35|0.010784
00:49:36|0.010799
00:49:37|0.010792
00:49:38|0.010804
00:49:39|0.010799
00:49:40|0.010803
00:49:41|0.010809
00:49:42|0.010838
00:49:43|0.010833
00:49:44|0.010833
00:49:45|0.010839
00:49:47|0.010849
00:49:47|0.010857
00:49:48|0.010871
00:49:49|0.010875
00:49:50|0.010876
00:49:52|0.010842
00:49:53|0.010859
00:49:54|0.010867
00:49:54|0.010847
00:49:55|0.010863
00:49:56|0.010856
00:49:57|0.010872
00:49:59|0.010879
00:50:00|0.01087
00:50:01|0.010846
00:50:02|0.010835
00:50:02|0.010821
00:50:03|0.010812
00:50:04|0.010804
00:50:05|0.01081
00:50:06|0.010779
00:50:07|0.010802
00:50:09|0.010802
00:50:09|0.010788
00:50:11|0.010791
00:50:11|0.010788
00:50:12|0.010788
00:50:14|0.010753
00:50:14|0.010769
00:50:15|0.010785
00:50:16|0.010785
00:50:17|0.010799
00:50:18|0.010776
00:50:19|0.010792
00:50:21|0.010796
00:50:21|0.010797
00:50:22|0.010793
00:50:23|0.010785
00:50:25|0.010763
00:50:26|0.010773
00:50:26|0.010773
00:50:28|0.010755
00:50:28|0.010767
00:50:29|0.01079
00:50:30|0.010792
00:50:32|0.010798
00:50:32|0.010798
00:50:33|0.010811
00:50:34|0.010815
00:50:35|0.01082
00:50:36|0.010785
00:50:37|0.010796
00:50:38|0.010797
00:50:39|0.010796
00:50:40|0.010798
00:50:42|0.010773
00:50:42|0.010785
00:50:43|0.010786
00:50:44|0.010792
00:50:46|0.010784
00:50:46|0.010788
00:50:48|0.01079
00:50:49|0.010792
00:50:49|0.010802
00:50:51|0.010801
00:50:52|0.010799
00:50:53|0.01076
00:50:54|0.010757
00:50:55|0.010739
00:50:56|0.010746
00:50:57|0.010737
00:50:58|0.01072
00:50:59|0.010713
00:51:00|0.010734
00:51:01|0.010732
00:51:02|0.01073
00:51:03|0.010704
00:51:04|0.01069
00:51:05|0.010712
00:51:06|0.010715
00:51:07|0.010719
00:51:08|0.010713
00:51:09|0.010694
00:51:10|0.010696
00:51:11|0.0107
00:51:12|0.01068
00:51:13|0.010686
00:51:14|0.01068
00:51:15|0.010691
00:51:16|0.010696
00:51:17|0.010698
00:51:18|0.010698
00:51:19|0.010697
00:51:20|0.010673
00:51:21|0.010694
00:51:22|0.010703
00:51:23|0.010702
00:51:24|0.010675
00:51:25|0.010686
00:51:26|0.010686
00:51:27|0.010709
00:51:28|0.010723
00:51:29|0.010723
00:51:30|0.010735
00:51:31|0.010703
00:51:32|0.010693
00:51:33|0.010712
00:51:34|0.010724
00:51:35|0.010724
00:51:36|0.010721
00:51:37|0.010725
00:51:38|0.010722
00:51:39|0.010703
00:51:40|0.01073
00:51:41|0.010733
00:51:42|0.010722
00:51:43|0.010722
00:51:44|0.010728
00:51:45|0.010728
00:51:46|0.01075
00:51:47|0.01075
00:51:49|0.010739
00:51:49|0.01073
00:51:50|0.010706
00:51:51|0.010713
00:51:53|0.010706
00:51:54|0.010709
00:51:55|0.010709
00:51:56|0.01071
00:51:57|0.010692
00:51:58|0.010692
00:51:59|0.010692
00:52:00|0.010691
00:52:01|0.010691
00:52:02|0.010691
00:52:03|0.010675
00:52:04|0.010679
00:52:05|0.010679
00:52:06|0.010677
00:52:07|0.010689
00:52:08|0.010689
00:52:09|0.010695
00:52:10|0.010694
00:52:11|0.010694
00:52:12|0.010693
00:52:13|0.010685
00:52:14|0.010685
00:52:15|0.010685
00:52:16|0.010711
00:52:17|0.010709
00:52:18|0.010704
00:52:19|0.010708
00:52:20|0.010701
00:52:21|0.010701
00:52:22|0.010701
00:52:23|0.010713
00:52:24|0.010713
00:52:25|0.010713
00:52:26|0.01072
00:52:27|0.01072
00:52:28|0.01072
00:52:29|0.01072
00:52:30|0.010702
00:52:31|0.010711
00:52:32|0.010711
00:52:33|0.0107
00:52:34|0.0107
00:52:35|0.010703
00:52:36|0.010701
00:52:37|0.010701
00:52:38|0.010691
00:52:39|0.010691
00:52:40|0.010679
00:52:41|0.010662
00:52:42|0.010693
00:52:43|0.010701
00:52:44|0.010701
00:52:45|0.010701
00:52:46|0.010701
00:52:47|0.010701
00:52:49|0.010686
00:52:50|0.010686
00:52:51|0.010693
00:52:51|0.010678
00:52:53|0.010693
00:52:54|0.010693
00:52:55|0.010693
00:52:56|0.01067
00:52:57|0.01067
00:52:58|0.01067
00:52:59|0.010658
00:53:00|0.010684
00:53:01|0.010679
00:53:02|0.010667
00:53:03|0.010668
00:53:04|0.010664
00:53:05|0.010647
00:53:06|0.010632
00:53:07|0.01063
00:53:08|0.01061
00:53:09|0.010614
00:53:10|0.010623
00:53:11|0.010619
00:53:12|0.01062
00:53:13|0.010625
00:53:14|0.010633
00:53:15|0.010634
00:53:16|0.010619
00:53:17|0.010619
00:53:18|0.010631
00:53:19|0.010634
00:53:20|0.010636
00:53:21|0.010644
00:53:22|0.010649
00:53:23|0.010666
00:53:24|0.010683
00:53:25|0.010703
00:53:26|0.010706
00:53:27|0.010733
00:53:28|0.010729
00:53:29|0.010739
00:53:30|0.010718
00:53:31|0.01072
00:53:32|0.010737
00:53:33|0.010736
00:53:34|0.010716
00:53:35|0.010716
00:53:36|0.010715
00:53:37|0.010715
00:53:38|0.010719
00:53:39|0.010716
00:53:40|0.010722
00:53:41|0.010726
00:53:42|0.010715
00:53:43|0.010716
00:53:44|0.010716
00:53:45|0.010716
00:53:46|0.010722
00:53:47|0.010722
00:53:48|0.010718
00:53:49|0.010733
00:53:51|0.010733
00:53:52|0.01074
00:53:52|0.01073
00:53:54|0.01074
00:53:55|0.010752
00:53:56|0.010752
00:53:57|0.010767
00:53:58|0.010771
00:53:59|0.010771
00:54:00|0.010758
00:54:01|0.010764
00:54:02|0.010765
00:54:02|0.010761
00:54:04|0.01077
00:54:05|0.010782
00:54:05|0.01077
00:54:06|0.010787
00:54:08|0.010792
00:54:09|0.010788
00:54:10|0.010788
00:54:11|0.010791
00:54:12|0.010791
00:54:12|0.010801
00:54:13|0.010796
00:54:14|0.010785
00:54:15|0.010787
00:54:17|0.010791
00:54:18|0.010778
00:54:18|0.010796
00:54:20|0.010804
00:54:21|0.010805
00:54:21|0.010805
00:54:22|0.010814
00:54:24|0.010822
00:54:25|0.010843
00:54:26|0.010839
00:54:26|0.01081
00:54:27|0.010784
00:54:29|0.010784
00:54:29|0.010781
00:54:30|0.010764
00:54:32|0.010761
00:54:33|0.010758
00:54:33|0.010768
00:54:34|0.010776
00:54:35|0.010776
00:54:37|0.010782
00:54:38|0.010785
00:54:38|0.01079
00:54:39|0.01079
00:54:40|0.010766
00:54:41|0.010779
00:54:42|0.010779
00:54:43|0.010778
00:54:45|0.010781
00:54:45|0.01078
00:54:46|0.01078
00:54:47|0.010781
00:54:48|0.010782
00:54:50|0.01079
00:54:51|0.010798
00:54:52|0.010798
00:54:53|0.010807
00:54:54|0.010814
00:54:56|0.010818
00:54:56|0.010838
00:54:57|0.010802
00:54:58|0.010816
00:54:59|0.010781
00:55:00|0.010836
00:55:01|0.010797
00:55:02|0.010795
00:55:03|0.010794
00:55:04|0.010782
00:55:05|0.010811
00:55:07|0.010805
00:55:07|0.010807
00:55:08|0.010807
00:55:10|0.010797
00:55:11|0.010797
00:55:11|0.010809
00:55:13|0.010822
00:55:13|0.010807
00:55:14|0.010818
00:55:16|0.010816
00:55:16|0.010829
00:55:18|0.010828
00:55:18|0.010828
00:55:19|0.01083
00:55:20|0.010815
00:55:21|0.010798
00:55:23|0.010808
00:55:23|0.010788
00:55:25|0.010782
00:55:26|0.010786
00:55:26|0.010786
00:55:28|0.010786
00:55:28|0.010786
00:55:30|0.010798
00:55:31|0.010795
00:55:31|0.010785
00:55:32|0.010785
00:55:34|0.010785
00:55:34|0.010786
00:55:35|0.010786
00:55:37|0.010767
00:55:38|0.010754
00:55:39|0.01076
00:55:40|0.010747
00:55:41|0.010744
00:55:42|0.010742
00:55:43|0.010726
00:55:44|0.010722
00:55:45|0.010712
00:55:46|0.010736
00:55:47|0.01074
00:55:47|0.010717
00:55:49|0.010726
00:55:50|0.010731
00:55:51|0.010738
00:55:53|0.010736
00:55:54|0.010732
00:55:55|0.010732
00:55:56|0.010727
00:55:57|0.010727
00:55:58|0.010726
00:55:59|0.0107
00:56:00|0.0107
00:56:01|0.010705
00:56:02|0.010708
00:56:03|0.010701
00:56:04|0.010707
00:56:05|0.010689
00:56:06|0.010689
00:56:07|0.010702
00:56:08|0.010702
00:56:09|0.010702
00:56:10|0.010702
00:56:11|0.010754
00:56:12|0.010727
00:56:13|0.010745
00:56:14|0.010743
00:56:15|0.010761
00:56:16|0.010753
00:56:17|0.010754
00:56:18|0.010754
00:56:19|0.010754
00:56:21|0.010763
00:56:22|0.010734
00:56:23|0.010734
00:56:24|0.010744
00:56:25|0.010744
00:56:26|0.010744
00:56:27|0.010745
00:56:27|0.01076
00:56:28|0.010756
00:56:29|0.010775
00:56:30|0.010771
00:56:31|0.010756
00:56:32|0.010756
00:56:33|0.010767
00:56:35|0.010774
00:56:36|0.010779
00:56:36|0.010779
00:56:37|0.010783
00:56:38|0.010787
00:56:40|0.010784
00:56:40|0.010769
00:56:42|0.010764
00:56:43|0.010754
00:56:43|0.010759
00:56:44|0.010759
00:56:45|0.010756
00:56:46|0.010756
00:56:48|0.010761
00:56:48|0.010761
00:56:49|0.010768
00:56:51|0.01077
00:56:52|0.010788
00:56:53|0.010813
00:56:54|0.010788
00:56:56|0.010773
00:56:56|0.010785
00:56:57|0.010791
00:56:58|0.010799
00:56:59|0.010804
00:57:00|0.010816
00:57:01|0.010787
00:57:02|0.010779
00:57:03|0.010788
00:57:04|0.010768
00:57:05|0.01079
00:57:06|0.010799
00:57:07|0.010783
00:57:08|0.010784
00:57:09|0.010788
00:57:10|0.010795
00:57:11|0.010813
00:57:13|0.01081
00:57:14|0.010836
00:57:14|0.010827
00:57:15|0.010824
00:57:16|0.010829
00:57:18|0.010838
00:57:19|0.010842
00:57:20|0.010811
00:57:20|0.010825
00:57:22|0.010824
00:57:22|0.010813
00:57:23|0.010808
00:57:25|0.010791
00:57:25|0.010802
00:57:26|0.010808
00:57:28|0.010817
00:57:29|0.010817
00:57:29|0.010825
00:57:30|0.010838
00:57:31|0.010843
00:57:33|0.010842
00:57:34|0.010851
00:57:35|0.010859
00:57:35|0.01086
00:57:36|0.010861
00:57:38|0.01087
00:57:39|0.010867
00:57:39|0.010873
00:57:40|0.010873
00:57:42|0.010866
00:57:42|0.01086
00:57:43|0.010831
00:57:45|0.010826
00:57:46|0.010818
00:57:47|0.010823
00:57:47|0.010828
00:57:49|0.010835
00:57:50|0.010832
00:57:51|0.010848
00:57:52|0.010861
00:57:53|0.010871
00:57:54|0.010885
00:57:55|0.010855
00:57:57|0.010862
00:57:58|0.010877
00:57:59|0.01089
00:57:59|0.01088
00:58:01|0.0109
00:58:02|0.010904
00:58:03|0.010922
00:58:03|0.010909
00:58:05|0.010906
00:58:05|0.010912
00:58:07|0.010891
00:58:08|0.010915
00:58:09|0.01092
00:58:10|0.0109
00:58:11|0.010888
00:58:12|0.010881
00:58:13|0.010875
00:58:14|0.010866
00:58:15|0.010859
00:58:16|0.010857
00:58:17|0.01084
00:58:18|0.010836
00:58:19|0.010838
00:58:20|0.010821
00:58:20|0.010823
00:58:21|0.010814
00:58:23|0.010807
00:58:24|0.010807
00:58:25|0.010811
00:58:27|0.010816
00:58:28|0.010811
00:58:29|0.010805
00:58:29|0.010807
00:58:31|0.010809
00:58:31|0.010788
00:58:33|0.010791
00:58:34|0.010787
00:58:34|0.010789
00:58:35|0.010808
00:58:36|0.010807
00:58:37|0.010804
00:58:38|0.010798
00:58:40|0.010799
00:58:40|0.010804
00:58:41|0.010798
00:58:43|0.010798
00:58:43|0.010817
00:58:44|0.010807
00:58:45|0.010804
00:58:47|0.010795
00:58:47|0.010797
00:58:48|0.010797
00:58:49|0.010822
00:58:51|0.010821
00:58:51|0.010821
00:58:52|0.010825
00:58:54|0.010798
00:58:55|0.010797
00:58:56|0.010782
00:58:57|0.010782
00:58:59|0.010794
00:58:59|0.010791
00:59:00|0.01079
00:59:02|0.010785
00:59:03|0.010768
00:59:04|0.010757
00:59:04|0.010751
00:59:06|0.010748
00:59:07|0.010751
00:59:08|0.010751
00:59:08|0.010759
00:59:10|0.010758
00:59:11|0.010751
00:59:12|0.010747
00:59:13|0.010747
00:59:14|0.010747
00:59:15|0.01077
00:59:16|0.010773
00:59:17|0.010784
00:59:18|0.010785
00:59:19|0.010787
00:59:20|0.010776
00:59:20|0.010775
00:59:22|0.010776
00:59:23|0.010771
00:59:24|0.010771
00:59:25|0.010776
00:59:26|0.010768
00:59:27|0.010779
00:59:28|0.010796
00:59:29|0.010793
00:59:30|0.010781
00:59:30|0.010781
00:59:31|0.010786
00:59:32|0.010799
00:59:33|0.010791
00:59:34|0.010786
00:59:36|0.010786
00:59:37|0.010789
00:59:37|0.010779
00:59:39|0.01078
00:59:39|0.010782
00:59:41|0.010782
00:59:41|0.010769
00:59:43|0.010778
00:59:44|0.010782
00:59:45|0.010775
00:59:45|0.010756
00:59:47|0.010743
00:59:47|0.010731
00:59:48|0.010727
00:59:49|0.010754
00:59:51|0.010721
00:59:52|0.010719
00:59:52|0.010722
00:59:54|0.010711
00:59:56|0.010721
00:59:57|0.0107
00:59:58|0.010685
00:59:58|0.010696
01:00:00|0.010659
01:00:00|0.01065
01:00:02|0.010628
01:00:03|0.010592
01:00:04|0.01056
01:00:05|0.010596
01:00:06|0.010594
01:00:08|0.010593
01:00:08|0.010602
01:00:09|0.010603
01:00:10|0.010585
01:00:11|0.010593
01:00:12|0.010571
01:00:13|0.010582
01:00:15|0.010579
01:00:16|0.01058
01:00:16|0.010576
01:00:18|0.010586
01:00:19|0.010561
01:00:19|0.010563
01:00:20|0.010563
01:00:21|0.010551
01:00:22|0.010535
01:00:23|0.010519
01:00:24|0.010532
01:00:25|0.0105
01:00:27|0.01051
01:00:27|0.01048
01:00:29|0.010464
01:00:29|0.010466
01:00:31|0.010458
01:00:31|0.010442
01:00:32|0.010428
01:00:34|0.010426
01:00:35|0.010442
01:00:36|0.010412
01:00:37|0.010388
01:00:38|0.010371
01:00:39|0.010359
01:00:40|0.010345
01:00:41|0.010358
01:00:42|0.010362
01:00:43|0.01047
01:00:44|0.010405
01:00:44|0.01041
01:00:46|0.010411
01:00:46|0.010396
01:00:47|0.010397
01:00:49|0.010405
01:00:49|0.01041
01:00:51|0.010442
01:00:52|0.01045
01:00:53|0.01045
01:00:53|0.010449
01:00:55|0.010448
01:00:57|0.010444
01:00:58|0.010406
01:00:58|0.010408
01:00:59|0.010386
01:01:01|0.01038
01:01:02|0.010413
01:01:03|0.010416
01:01:04|0.010375
01:01:05|0.010353
01:01:05|0.01034
01:01:06|0.010351
01:01:08|0.010337
01:01:09|0.010341
01:01:10|0.010327
01:01:11|0.01031
01:01:12|0.0103
01:01:13|0.010307
01:01:13|0.010301
01:01:15|0.010308
01:01:15|0.010307
01:01:17|0.010332
01:01:17|0.010322
01:01:18|0.010352
01:01:20|0.010345
01:01:21|0.010352
01:01:22|0.01036
01:01:23|0.010356
01:01:24|0.010369
01:01:25|0.010368
01:01:25|0.010369
01:01:27|0.01032
01:01:28|0.010314
01:01:29|0.010316
01:01:30|0.010317
01:01:30|0.010298
01:01:32|0.010301
01:01:32|0.010285
01:01:34|0.010292
01:01:35|0.010323
01:01:36|0.010312
01:01:37|0.010305
01:01:38|0.010323
01:01:38|0.010322
01:01:40|0.010311
01:01:40|0.010311
01:01:41|0.010312
01:01:43|0.010315
01:01:44|0.010315
01:01:44|0.010322
01:01:46|0.010346
01:01:46|0.010331
01:01:48|0.010332
01:01:49|0.010334
01:01:50|0.010337
01:01:51|0.010352
01:01:52|0.010393
01:01:53|0.01039
01:01:53|0.010398
01:01:55|0.010377
01:01:56|0.010364
01:01:58|0.010358
01:01:59|0.010358
01:02:00|0.010362
01:02:01|0.010364
01:02:02|0.010374
01:02:02|0.010374
01:02:04|0.010352
01:02:05|0.010339
01:02:06|0.010336
01:02:07|0.010338
01:02:08|0.010342
01:02:09|0.01033
01:02:10|0.010317
01:02:11|0.010318
01:02:12|0.010314
01:02:13|0.01032
01:02:14|0.010344
01:02:15|0.010344
01:02:16|0.010345
01:02:17|0.010332
01:02:18|0.010327
01:02:19|0.010327
01:02:20|0.010332
01:02:21|0.010343
01:02:22|0.010356
01:02:23|0.010356
01:02:23|0.010341
01:02:24|0.010328
01:02:26|0.010326
01:02:27|0.01032
01:02:28|0.010313
01:02:28|0.010307
01:02:30|0.010314
01:02:31|0.010304
01:02:31|0.010304
01:02:33|0.010307
01:02:34|0.010304
01:02:34|0.010311
01:02:36|0.0103
01:02:37|0.0103
01:02:38|0.010302
01:02:39|0.010302
01:02:40|0.010318
01:02:41|0.010328
01:02:42|0.010334
01:02:43|0.010326
01:02:44|0.010323
01:02:45|0.010316
01:02:46|0.010316
01:02:47|0.010305
01:02:48|0.010307
01:02:49|0.010303
01:02:50|0.010303
01:02:51|0.010299
01:02:52|0.010292
01:02:53|0.01028
01:02:54|0.010277
01:02:55|0.01027
01:02:57|0.01028
01:02:58|0.010276
01:02:59|0.01029
01:03:01|0.010317
01:03:01|0.010321
01:03:02|0.010321
01:03:04|0.010306
01:03:04|0.010302
01:03:05|0.010297
01:03:06|0.010297
01:03:07|0.010296
01:03:09|0.010296
01:03:09|0.010296
01:03:10|0.010296
01:03:11|0.010299
01:03:12|0.010298
01:03:14|0.010295
01:03:14|0.010295
01:03:15|0.010319
01:03:16|0.010317
01:03:17|0.01031
01:03:18|0.010323
01:03:19|0.010316
01:03:20|0.010328
01:03:22|0.010344
01:03:23|0.010344
01:03:24|0.010336
01:03:25|0.010347
01:03:26|0.010341
01:03:27|0.010338
01:03:28|0.010317
01:03:29|0.010328
01:03:30|0.010341
01:03:31|0.010341
01:03:32|0.010336
01:03:33|0.010328
01:03:34|0.01034
01:03:34|0.01034
01:03:36|0.01035
01:03:37|0.010349
01:03:38|0.010339
01:03:39|0.010341
01:03:39|0.010344
01:03:41|0.010344
01:03:42|0.01035
01:03:43|0.010347
01:03:44|0.010337
01:03:45|0.01034
01:03:46|0.010314
01:03:46|0.010319
01:03:48|0.010319
01:03:49|0.010319
01:03:49|0.010319
01:03:51|0.010331
01:03:51|0.010315
01:03:52|0.010302
01:03:53|0.010318
01:03:55|0.010318
01:03:55|0.010307
01:03:57|0.010324
01:03:57|0.010322
01:03:59|0.010322
01:04:00|0.01032
01:04:01|0.010323
01:04:02|0.010329
01:04:03|0.010348
01:04:05|0.010359
01:04:06|0.010341
01:04:07|0.010328
01:04:08|0.010338
01:04:09|0.010339
01:04:10|0.010352
01:04:11|0.010352
01:04:12|0.010329
01:04:13|0.010332
01:04:14|0.010333
01:04:15|0.010333
01:04:16|0.010319
01:04:17|0.010312
01:04:18|0.010316
01:04:19|0.010315
01:04:20|0.010315
01:04:21|0.010332
01:04:22|0.010315
01:04:23|0.010314
01:04:24|0.010314
01:04:25|0.010314
01:04:26|0.010304
01:04:27|0.010304
01:04:28|0.010323
01:04:29|0.010323
01:04:30|0.010311
01:04:31|0.010311
01:04:32|0.010317
01:04:33|0.010317
01:04:34|0.010317
01:04:35|0.010316
01:04:36|0.010317
01:04:37|0.010343
01:04:38|0.010339
01:04:39|0.010339
01:04:40|0.010355
01:04:41|0.010361
01:04:42|0.010364
01:04:43|0.010363
01:04:44|0.010374
01:04:45|0.010372
01:04:46|0.010376
01:04:47|0.010377
01:04:48|0.010374
01:04:49|0.010348
01:04:50|0.010353
01:04:51|0.010345
01:04:52|0.010345
01:04:53|0.010345
01:04:54|0.010346
01:04:55|0.01035
01:04:56|0.01035
01:04:57|0.01035
01:04:59|0.010349
01:05:00|0.010349
01:05:00|0.010349
01:05:01|0.010369
01:05:03|0.010383
01:05:04|0.010386
01:05:05|0.0104
01:05:06|0.010385
01:05:07|0.01039
01:05:08|0.010397
01:05:09|0.010399
01:05:10|0.010403
01:05:11|0.010405
01:05:12|0.010402
01:05:13|0.010393
01:05:14|0.010403
01:05:15|0.010411
01:05:16|0.010414
01:05:17|0.010409
01:05:18|0.010418
01:05:19|0.010425
01:05:20|0.01044
01:05:22|0.01044
01:05:22|0.01041
01:05:24|0.010415
01:05:25|0.010416
01:05:26|0.010423
01:05:26|0.010433
01:05:28|0.010434
01:05:29|0.010425
01:05:30|0.010425
01:05:30|0.010424
01:05:32|0.010431
01:05:33|0.010437
01:05:34|0.010432
01:05:35|0.010441
01:05:35|0.010438
01:05:37|0.010451
01:05:37|0.010459
01:05:39|0.010455
01:05:39|0.010455
01:05:41|0.010436
01:05:42|0.010436
01:05:43|0.010434
01:05:44|0.010434
01:05:45|0.010435
01:05:46|0.010433
01:05:47|0.010433
01:05:47|0.010444
01:05:49|0.010445
01:05:49|0.01045
01:05:51|0.010442
01:05:52|0.010451
01:05:53|0.010444
01:05:54|0.010444
01:05:55|0.010444
01:05:56|0.010444
01:05:57|0.010431
01:05:58|0.010443
01:06:00|0.010444
01:06:00|0.010438
01:06:01|0.010435
01:06:03|0.010415
01:06:04|0.010396
01:06:05|0.01036
01:06:06|0.010371
01:06:07|0.010371
01:06:08|0.010387
01:06:09|0.010386
01:06:10|0.010388
01:06:11|0.010388
01:06:12|0.01037
01:06:13|0.01037
01:06:14|0.010368
01:06:15|0.010369
01:06:16|0.010374
01:06:17|0.010376
01:06:18|0.010383
01:06:19|0.010383
01:06:21|0.010369
01:06:21|0.010369
01:06:22|0.010369
01:06:23|0.010394
01:06:24|0.010418
01:06:25|0.010416
01:06:26|0.010421
01:06:27|0.010426
01:06:28|0.010426
01:06:29|0.010426
01:06:30|0.010424
01:06:31|0.010424
01:06:32|0.010424
01:06:33|0.010424
01:06:34|0.010424
01:06:35|0.010424
01:06:36|0.010415
01:06:37|0.010389
01:06:38|0.010412
01:06:40|0.010409
01:06:41|0.010421
01:06:42|0.01041
01:06:42|0.010412
01:06:44|0.010412
01:06:45|0.01041
01:06:45|0.010408
01:06:46|0.010408
01:06:48|0.010408
01:06:48|0.010408
01:06:49|0.010408
01:06:50|0.010408
01:06:51|0.010408
01:06:53|0.010408
01:06:53|0.010409
01:06:54|0.01041
01:06:55|0.01041
01:06:56|0.01041
01:06:57|0.01041
01:06:58|0.01041
01:07:00|0.01041
01:07:01|0.01041
01:07:02|0.01041
01:07:03|0.01041
01:07:04|0.010416
01:07:06|0.010425
01:07:07|0.010418
01:07:08|0.010418
01:07:09|0.01042
01:07:10|0.01042
01:07:10|0.010408
01:07:11|0.010408
01:07:13|0.010392
01:07:14|0.010395
01:07:15|0.010386
01:07:16|0.010384
01:07:16|0.010383
01:07:17|0.010382
01:07:18|0.010382
01:07:19|0.010368
01:07:21|0.01035
01:07:22|0.010351
01:07:23|0.01035
01:07:23|0.010335
01:07:25|0.010351
01:07:26|0.010351
01:07:27|0.010354
01:07:28|0.01035
01:07:29|0.01034
01:07:30|0.010348
01:07:31|0.010348
01:07:31|0.010371
01:07:32|0.010371
01:07:33|0.010373
01:07:34|0.010385
01:07:36|0.010385
01:07:37|0.010393
01:07:37|0.0104
01:07:39|0.010396
01:07:39|0.010396
01:07:41|0.010393
01:07:41|0.010401
01:07:42|0.010403
01:07:43|0.010403
01:07:44|0.010412
01:07:45|0.010412
01:07:46|0.010412
01:07:48|0.010413
01:07:49|0.010413
01:07:50|0.010413
01:07:51|0.010425
01:07:52|0.010407
01:07:53|0.010407
01:07:54|0.010407
01:07:54|0.01042
01:07:56|0.01042
01:07:58|0.01042
01:07:58|0.01042
01:07:59|0.010423
01:08:01|0.010419
01:08:02|0.010419
01:08:03|0.010423
01:08:04|0.010429
01:08:05|0.010429
01:08:06|0.010434
01:08:07|0.010436
01:08:08|0.010441
01:08:09|0.010424
01:08:10|0.010424
01:08:11|0.010424
01:08:12|0.01043
01:08:13|0.010408
01:08:14|0.010417
01:08:15|0.010392
01:08:16|0.010395
01:08:17|0.010397
01:08:18|0.010398
01:08:19|0.010398
01:08:20|0.010398
01:08:21|0.010392
01:08:22|0.010392
01:08:23|0.010392
01:08:24|0.010392
01:08:25|0.010402
01:08:26|0.010402
01:08:27|0.010377
01:08:28|0.010377
01:08:29|0.010382
01:08:30|0.010382
01:08:31|0.010382
01:08:32|0.010382
01:08:33|0.010382
01:08:34|0.010382
01:08:35|0.01039
01:08:36|0.010402
01:08:37|0.010402
01:08:38|0.010402
01:08:39|0.010413
01:08:40|0.010415
01:08:41|0.010415
01:08:42|0.010413
01:08:43|0.010397
01:08:44|0.010397
01:08:45|0.010411
01:08:46|0.010411
01:08:47|0.010411
01:08:48|0.010411
01:08:49|0.010407
01:08:50|0.010407
01:08:51|0.010412
01:08:52|0.010412
01:08:53|0.010401
01:08:54|0.010401
01:08:55|0.010401
01:08:56|0.010401
01:08:57|0.010401
01:08:58|0.010401
01:09:00|0.010389
01:09:00|0.010389
01:09:02|0.010389
01:09:02|0.010389
01:09:04|0.010414
01:09:05|0.010406
01:09:07|0.010406
01:09:07|0.010406
01:09:08|0.010406
01:09:09|0.010401
01:09:10|0.010394
01:09:11|0.010394
01:09:12|0.010394
01:09:13|0.010394
01:09:15|0.010394
01:09:15|0.010387
01:09:16|0.010387
01:09:17|0.010387
01:09:18|0.010387
01:09:19|0.010387
01:09:20|0.010387
01:09:21|0.010387
01:09:22|0.010387
01:09:23|0.010387
01:09:24|0.010387
01:09:26|0.010387
01:09:26|0.010387
01:09:27|0.010387
01:09:28|0.010387
01:09:29|0.01041
01:09:31|0.010411
01:09:31|0.010411
01:09:33|0.010411
01:09:33|0.010409
01:09:34|0.010425
01:09:36|0.010423
01:09:36|0.010423
01:09:37|0.010423
01:09:39|0.010405
01:09:39|0.010405
01:09:41|0.010405
01:09:42|0.010405
01:09:42|0.010405
01:09:43|0.01041
01:09:44|0.01041
01:09:45|0.01041
01:09:46|0.01041
01:09:47|0.01041
01:09:49|0.01041
01:09:49|0.01041
01:09:50|0.01041
01:09:52|0.01041
01:09:52|0.010396
01:09:54|0.010406
01:09:55|0.010406
01:09:55|0.010406
01:09:56|0.010406
01:09:57|0.010406
01:09:59|0.010413
01:09:59|0.010404
01:10:02|0.0104
01:10:03|0.01041
01:10:05|0.010425
01:10:06|0.010432
01:10:07|0.010432
01:10:08|0.01043
01:10:09|0.010435
01:10:10|0.010435
01:10:10|0.010432
01:10:12|0.010451
01:10:13|0.010451
01:10:14|0.010446
01:10:15|0.010447
01:10:16|0.01046
01:10:17|0.01046
01:10:18|0.010467
01:10:18|0.010467
01:10:20|0.010459
01:10:21|0.010462
01:10:22|0.010467
01:10:23|0.010467
01:10:24|0.010469
01:10:25|0.010472
01:10:26|0.010463
01:10:27|0.010469
01:10:28|0.010472
01:10:29|0.010475
01:10:29|0.01047
01:10:31|0.010485
01:10:32|0.010485
01:10:33|0.010481
01:10:34|0.0105
01:10:35|0.010498
01:10:36|0.010502
01:10:37|0.010502
01:10:38|0.010478
01:10:39|0.010478
01:10:40|0.010478
01:10:41|0.010488
01:10:42|0.010488
01:10:43|0.010467
01:10:44|0.010465
01:10:45|0.01048
01:10:45|0.01047
01:10:47|0.010463
01:10:48|0.010466
01:10:49|0.010462
01:10:50|0.010462
01:10:51|0.010469
01:10:52|0.01049
01:10:53|0.010491
01:10:53|0.010488
01:10:55|0.010476
01:10:55|0.010476
01:10:56|0.010477
01:10:58|0.01049
01:10:59|0.010487
01:11:00|0.010487
01:11:01|0.010487
01:11:02|0.010488
01:11:03|0.010468
01:11:04|0.010462
01:11:05|0.010449
01:11:07|0.010449
01:11:08|0.010454
01:11:08|0.010454
01:11:10|0.010454
01:11:11|0.010447
01:11:12|0.010449
01:11:13|0.010438
01:11:14|0.010436
01:11:15|0.010436
01:11:15|0.01044
01:11:16|0.01044
01:11:18|0.01044
01:11:19|0.010426
01:11:19|0.010426
01:11:21|0.010426
01:11:21|0.010474
01:11:23|0.010473
01:11:24|0.010493
01:11:25|0.010484
01:11:26|0.010481
01:11:27|0.010478
01:11:28|0.010478
01:11:29|0.010478
01:11:30|0.010481
01:11:31|0.010481
01:11:32|0.010481
01:11:32|0.010481
01:11:34|0.010482
01:11:35|0.010465
01:11:35|0.010479
01:11:37|0.010491
01:11:37|0.010491
01:11:38|0.010494
01:11:40|0.010494
01:11:41|0.010495
01:11:41|0.010485
01:11:43|0.010473
01:11:44|0.010458
01:11:45|0.010479
01:11:46|0.010489
01:11:47|0.010484
01:11:48|0.010506
01:11:49|0.010504
01:11:49|0.010522
01:11:51|0.010522
01:11:52|0.010522
01:11:53|0.010545
01:11:54|0.010541
01:11:55|0.010528
01:11:56|0.01052
01:11:57|0.010509
01:11:57|0.010505
01:11:58|0.010497
01:11:59|0.010497
01:12:01|0.010497
01:12:01|0.010485
01:12:02|0.01049
01:12:04|0.010483
01:12:05|0.010488
01:12:06|0.010501
01:12:07|0.010501
01:12:08|0.010496
01:12:09|0.010497
01:12:11|0.010495
01:12:11|0.010495
01:12:12|0.010497
01:12:14|0.010497
01:12:15|0.010492
01:12:16|0.010492
01:12:17|0.010492
01:12:17|0.010488
01:12:19|0.010488
01:12:20|0.010488
01:12:21|0.010486
01:12:22|0.010486
01:12:22|0.010486
01:12:24|0.010486
01:12:25|0.010501
01:12:26|0.010501
01:12:26|0.010497
01:12:28|0.010493
01:12:29|0.010493
01:12:30|0.010494
01:12:31|0.010494
01:12:32|0.010495
01:12:33|0.010493
01:12:34|0.010488
01:12:35|0.010488
01:12:36|0.010502
01:12:37|0.0105
01:12:38|0.010493
01:12:39|0.010493
01:12:40|0.010488
01:12:41|0.010488
01:12:42|0.010472
01:12:43|0.010479
01:12:44|0.010476
01:12:45|0.010476
01:12:46|0.010501
01:12:47|0.010498
01:12:48|0.010498
01:12:49|0.010495
01:12:50|0.010525
01:12:51|0.0105
01:12:52|0.010493
01:12:53|0.010494
01:12:54|0.010494
01:12:55|0.010494
01:12:56|0.010494
01:12:57|0.010494
01:12:58|0.010494
01:12:59|0.010498
01:13:00|0.010498
01:13:01|0.010475
01:13:02|0.010496
01:13:04|0.010481
01:13:05|0.010481
01:13:06|0.010481
01:13:07|0.010474
01:13:09|0.010477
01:13:09|0.010475
01:13:10|0.010475
01:13:11|0.010475
01:13:13|0.010477
01:13:13|0.010478
01:13:14|0.010473
01:13:15|0.010471
01:13:16|0.010471
01:13:17|0.010479
01:13:18|0.010479
01:13:19|0.010475
01:13:20|0.010485
01:13:21|0.010486
01:13:22|0.010486
01:13:23|0.010486
01:13:24|0.010486
01:13:25|0.010486
01:13:26|0.010486
01:13:27|0.010485
01:13:28|0.010485
01:13:29|0.010485
01:13:30|0.010468
01:13:31|0.010468
01:13:32|0.010468
01:13:34|0.010468
01:13:34|0.010468
01:13:35|0.010467
01:13:36|0.010467
01:13:37|0.010467
01:13:38|0.010467
01:13:39|0.010477
01:13:40|0.010481
01:13:41|0.010481
01:13:42|0.010481
01:13:43|0.010481
01:13:44|0.010487
01:13:45|0.010487
01:13:46|0.010487
01:13:47|0.010486
01:13:48|0.010486
01:13:49|0.010486
01:13:50|0.010469
01:13:51|0.010469
01:13:52|0.010469
01:13:53|0.010469
01:13:54|0.010474
01:13:55|0.010474
01:13:56|0.010469
01:13:57|0.01047
01:13:58|0.010483
01:13:59|0.010474
01:14:01|0.010474
01:14:01|0.010474
01:14:02|0.010474
01:14:03|0.010479
01:14:04|0.010479
01:14:06|0.010479
01:14:07|0.010479
01:14:08|0.010479
01:14:09|0.010479
01:14:10|0.010485
01:14:11|0.010485
01:14:12|0.010485
01:14:14|0.010487
01:14:14|0.010487
01:14:15|0.010487
01:14:17|0.01049
01:14:18|0.01048
01:14:18|0.010481
01:14:20|0.010482
01:14:20|0.010495
01:14:21|0.010495
01:14:22|0.010509
01:14:23|0.010512
01:14:25|0.010512
01:14:25|0.010521
01:14:27|0.010524
01:14:28|0.010526
01:14:28|0.010521
01:14:30|0.01052
01:14:30|0.010531
01:14:32|0.01053
01:14:33|0.010525
01:14:33|0.010525
01:14:35|0.010527
01:14:36|0.010527
01:14:37|0.010526
01:14:38|0.010525
01:14:39|0.010521
01:14:40|0.010521
01:14:41|0.010536
01:14:42|0.010544
01:14:43|0.010544
01:14:44|0.010544
01:14:45|0.010528
01:14:46|0.010525
01:14:47|0.010524
01:14:48|0.010524
01:14:49|0.01052
01:14:50|0.010522
01:14:51|0.010524
01:14:53|0.010525
01:14:53|0.010525
01:14:54|0.010525
01:14:55|0.010525
01:14:56|0.010525
01:14:58|0.010534
01:14:58|0.01052
01:15:00|0.010527
01:15:01|0.010524
01:15:01|0.010524
01:15:03|0.010524
01:15:03|0.010526
01:15:04|0.010516
01:15:05|0.010526
01:15:07|0.010526
01:15:08|0.010527
01:15:09|0.010527
01:15:10|0.010523
01:15:11|0.010524
01:15:12|0.010528
01:15:13|0.010528
01:15:14|0.010528
01:15:15|0.010528
01:15:16|0.010542
01:15:17|0.010531
01:15:18|0.010531
01:15:19|0.010531
01:15:20|0.010531
01:15:21|0.010532
01:15:22|0.010533
01:15:23|0.01053
01:15:24|0.010499
01:15:25|0.010486
01:15:26|0.010495
01:15:27|0.010495
01:15:28|0.010509
01:15:29|0.010497
01:15:30|0.010499
01:15:31|0.010494
01:15:32|0.010494
01:15:33|0.010493
01:15:34|0.010498
01:15:35|0.010498
01:15:36|0.010493
01:15:37|0.010493
01:15:38|0.010493
01:15:39|0.010493
01:15:40|0.010493
01:15:41|0.010489
01:15:42|0.010486
01:15:43|0.010476
01:15:44|0.010472
01:15:45|0.010472
01:15:46|0.010472
01:15:47|0.010473
01:15:48|0.010473
01:15:49|0.010473
01:15:50|0.01047
01:15:51|0.010465
01:15:52|0.010465
01:15:53|0.010455
01:15:54|0.010454
01:15:55|0.010453
01:15:56|0.010453
01:15:57|0.010453
01:15:58|0.010453
01:15:59|0.010453
01:16:00|0.010454
01:16:01|0.010454
01:16:02|0.010454
01:16:03|0.010479
01:16:04|0.010488
01:16:05|0.010484
01:16:06|0.010499
01:16:07|0.010493
01:16:09|0.01049
01:16:09|0.010486
01:16:10|0.010486
01:16:11|0.010483
01:16:12|0.010486
01:16:13|0.010507
01:16:14|0.010508
01:16:15|0.010506
01:16:16|0.010522
01:16:17|0.010524
01:16:18|0.01052
01:16:19|0.01052
01:16:20|0.010522
01:16:21|0.01052
01:16:22|0.010514
01:16:23|0.010514
01:16:24|0.010525
01:16:25|0.010525
01:16:26|0.010533
01:16:28|0.010523
01:16:28|0.010523
01:16:29|0.010524
01:16:30|0.010524
01:16:31|0.010524
01:16:33|0.010524
01:16:33|0.010522
01:16:34|0.010497
01:16:35|0.010511
01:16:36|0.010506
01:16:37|0.010503
01:16:39|0.010503
01:16:39|0.010496
01:16:40|0.010496
01:16:42|0.010496
01:16:42|0.010494
01:16:44|0.010486
01:16:45|0.010484
01:16:46|0.010484
01:16:47|0.010475
01:16:48|0.010473
01:16:49|0.010461
01:16:50|0.010463
01:16:51|0.010457
01:16:52|0.010459
01:16:53|0.010457
01:16:54|0.010458
01:16:55|0.010451
01:16:56|0.010451
01:16:57|0.010452
01:16:58|0.010453
01:16:59|0.010453
01:17:00|0.010453
01:17:01|0.010453
01:17:02|0.010453
01:17:03|0.010506
01:17:04|0.010491
01:17:05|0.010491
01:17:06|0.010491
01:17:07|0.010491
01:17:08|0.010491
01:17:10|0.010499
01:17:10|0.010499
01:17:11|0.010496
01:17:12|0.010496
01:17:13|0.010503
01:17:14|0.010504
01:17:15|0.010504
01:17:16|0.010504
01:17:17|0.010504
01:17:18|0.010499
01:17:19|0.010497
01:17:20|0.010497
01:17:22|0.010511
01:17:22|0.010503
01:17:24|0.010503
01:17:25|0.010503
01:17:25|0.010505
01:17:27|0.010508
01:17:28|0.010508
01:17:28|0.010508
01:17:30|0.010508
01:17:30|0.010508
01:17:32|0.010508
01:17:33|0.010508
01:17:34|0.010517
01:17:35|0.010517
01:17:36|0.010517
01:17:36|0.010517
01:17:38|0.010517
01:17:39|0.010516
01:17:40|0.010516
01:17:41|0.010516
01:17:41|0.010515
01:17:42|0.010496
01:17:44|0.010496
01:17:44|0.010514
01:17:45|0.010514
01:17:47|0.010514
01:17:48|0.010514
01:17:49|0.010509
01:17:50|0.010508
01:17:50|0.010502
01:17:52|0.010507
01:17:53|0.010507
01:17:54|0.010507
01:17:54|0.010507
01:17:56|0.010507
01:17:57|0.010507
01:17:58|0.010507
01:17:58|0.010502
01:18:00|0.010514
01:18:01|0.0105
01:18:01|0.010502
01:18:03|0.010502
01:18:04|0.010502
01:18:05|0.010509
01:18:06|0.010507
01:18:07|0.010505
01:18:08|0.010505
01:18:09|0.010505
01:18:11|0.010502
01:18:12|0.010502
01:18:13|0.010502
01:18:13|0.010502
01:18:15|0.010502
01:18:16|0.0105
01:18:17|0.0105
01:18:18|0.010496
01:18:19|0.010496
01:18:20|0.010489
01:18:21|0.010495
01:18:22|0.010498
01:18:23|0.010498
01:18:25|0.010498
01:18:25|0.010498
01:18:26|0.010495
01:18:27|0.010499
01:18:28|0.010499
01:18:29|0.010499
01:18:30|0.010499
01:18:31|0.010491
01:18:32|0.010491
01:18:33|0.010491
01:18:34|0.010491
01:18:35|0.010491
01:18:36|0.010491
01:18:37|0.010491
01:18:39|0.010491
01:18:39|0.010491
01:18:40|0.010491
01:18:41|0.010491
01:18:42|0.010483
01:18:43|0.010488
01:18:44|0.010488
01:18:45|0.010488
01:18:46|0.010488
01:18:47|0.010488
01:18:48|0.010492
01:18:49|0.010491
01:18:50|0.010512
01:18:51|0.010512
01:18:52|0.010512
01:18:53|0.010512
01:18:54|0.010512
01:18:55|0.010512
01:18:56|0.010518
01:18:57|0.010518
01:18:58|0.010518
01:18:59|0.010518
01:19:00|0.010519
01:19:01|0.010519
01:19:02|0.010512
01:19:03|0.010512
01:19:04|0.010512
01:19:05|0.010507
01:19:06|0.010507
01:19:07|0.010516
01:19:08|0.010516
01:19:09|0.010516
01:19:11|0.010516
01:19:12|0.010516
01:19:13|0.010516
01:19:14|0.010516
01:19:15|0.010516
01:19:17|0.010509
01:19:18|0.010507
01:19:18|0.010507
01:19:19|0.01051
01:19:21|0.010507
01:19:22|0.010507
01:19:22|0.010507
01:19:24|0.010507
01:19:24|0.010511
01:19:25|0.010511
01:19:27|0.010511
01:19:28|0.010511
01:19:28|0.010513
01:19:29|0.010513
01:19:31|0.010513
01:19:31|0.010528
01:19:32|0.010528
01:19:33|0.010518
01:19:34|0.010518
01:19:36|0.010516
01:19:37|0.01051
01:19:37|0.010509
01:19:38|0.010504
01:19:39|0.010504
01:19:41|0.010504
01:19:41|0.010504
01:19:42|0.010504
01:19:44|0.0105
01:19:45|0.0105
01:19:46|0.010503
01:19:47|0.010503
01:19:47|0.010504
01:19:49|0.010505
01:19:50|0.010505
01:19:51|0.010503
01:19:52|0.010516
01:19:53|0.010523
01:19:54|0.010523
01:19:55|0.010523
01:19:56|0.010528
01:19:57|0.010526
01:19:58|0.010526
01:19:59|0.010528
01:20:00|0.010528
01:20:01|0.010528
01:20:02|0.010528
01:20:03|0.010528
01:20:04|0.010547
01:20:05|0.010542
01:20:06|0.010569
01:20:07|0.010568
01:20:08|0.01058
01:20:09|0.01058
01:20:10|0.010588
01:20:11|0.010585
01:20:13|0.010581
01:20:14|0.010583
01:20:15|0.010598
01:20:16|0.010609
01:20:17|0.010615
01:20:17|0.01069
01:20:18|0.010685
01:20:20|0.010713
01:20:21|0.010694
01:20:22|0.010692
01:20:23|0.010677
01:20:24|0.010666
01:20:25|0.010672
01:20:26|0.010652
01:20:27|0.010659
01:20:28|0.010659
01:20:29|0.010656
01:20:30|0.010665
01:20:30|0.010668
01:20:32|0.010668
01:20:33|0.010667
01:20:34|0.010667
01:20:35|0.010665
01:20:36|0.010659
01:20:37|0.010659
01:20:38|0.010671
01:20:39|0.010679
01:20:40|0.010678
01:20:41|0.010683
01:20:42|0.010683
01:20:43|0.010683
01:20:44|0.010678
01:20:45|0.01068
01:20:46|0.010665
01:20:47|0.010665
01:20:48|0.010694
01:20:49|0.010694
01:20:50|0.010666
01:20:51|0.010683
01:20:52|0.010683
01:20:53|0.010683
01:20:54|0.010684
01:20:55|0.010694
01:20:56|0.010694
01:20:57|0.010694
01:20:58|0.010694
01:20:59|0.0107
01:21:00|0.0107
01:21:01|0.0107
01:21:02|0.010683
01:21:03|0.010665
01:21:04|0.010645
01:21:05|0.010668
01:21:06|0.010672
01:21:07|0.010672
01:21:08|0.010667
01:21:09|0.010668
01:21:10|0.010676
01:21:11|0.010683
01:21:12|0.01069
01:21:14|0.0107
01:21:15|0.0107
01:21:15|0.0107
01:21:16|0.0107
01:21:18|0.010694
01:21:19|0.010699
01:21:20|0.010699
01:21:21|0.010699
01:21:22|0.010667
01:21:23|0.010667
01:21:24|0.010663
01:21:25|0.010668
01:21:26|0.010672
01:21:27|0.010672
01:21:28|0.010672
01:21:29|0.01066
01:21:31|0.010665
01:21:31|0.010665
01:21:32|0.010665
01:21:33|0.010665
01:21:35|0.010684
01:21:35|0.010689
01:21:36|0.010689
01:21:37|0.010689
01:21:38|0.010691
01:21:39|0.010701
01:21:40|0.010701
01:21:41|0.010705
01:21:42|0.010705
01:21:44|0.010689
01:21:44|0.010689
01:21:46|0.010689
01:21:46|0.010695
01:21:48|0.010701
01:21:49|0.010697
01:21:50|0.010689
01:21:51|0.010689
01:21:52|0.010688
01:21:53|0.010696
01:21:54|0.010689
01:21:55|0.010689
01:21:56|0.0107
01:21:57|0.010689
01:21:58|0.010689
01:21:59|0.010698
01:22:00|0.010697
01:22:02|0.010723
01:22:02|0.010721
01:22:03|0.010707
01:22:04|0.010695
01:22:05|0.010695
01:22:07|0.010695
01:22:08|0.010689
01:22:08|0.010694
01:22:09|0.010694
01:22:11|0.010688
01:22:12|0.010692
01:22:12|0.010686
01:22:14|0.010669
01:22:15|0.010662
01:22:16|0.010658
01:22:17|0.010671
01:22:18|0.010658
01:22:19|0.010658
01:22:21|0.010664
01:22:21|0.010659
01:22:22|0.010659
01:22:23|0.010659
01:22:25|0.010659
01:22:26|0.010663
01:22:26|0.010677
01:22:28|0.010677
01:22:28|0.010677
01:22:30|0.010677
01:22:31|0.010677
01:22:32|0.010683
01:22:32|0.010671
01:22:34|0.010663
01:22:35|0.010663
01:22:36|0.010683
01:22:37|0.010683
01:22:37|0.010681
01:22:39|0.010679
01:22:40|0.010668
01:22:40|0.010668
01:22:42|0.010668
01:22:43|0.010668
01:22:43|0.010671
01:22:44|0.010671
01:22:46|0.010692
01:22:46|0.010691
01:22:47|0.01069
01:22:48|0.01069
01:22:50|0.010691
01:22:51|0.010691
01:22:52|0.010691
01:22:52|0.010691
01:22:53|0.010691
01:22:55|0.010697
01:22:56|0.010696
01:22:57|0.010696
01:22:57|0.010696
01:22:59|0.010696
01:23:00|0.010696
01:23:01|0.010696
01:23:01|0.010696
01:23:03|0.010672
01:23:04|0.010646
01:23:05|0.010646
01:23:06|0.010646
01:23:07|0.010646
01:23:07|0.010628
01:23:08|0.010628
01:23:09|0.010628
01:23:11|0.010628
01:23:11|0.010651
01:23:12|0.010636
01:23:14|0.010636
01:23:15|0.010641
01:23:16|0.010641
01:23:17|0.010645
01:23:19|0.010645
01:23:19|0.010645
01:23:20|0.010639
01:23:22|0.010639
01:23:22|0.010639
01:23:24|0.010639
01:23:24|0.010651
01:23:26|0.010651
01:23:27|0.010644
01:23:29|0.010643
01:23:29|0.010643
01:23:30|0.010648
01:23:31|0.010648
01:23:32|0.010648
01:23:33|0.010648
01:23:34|0.010644
01:23:35|0.010648
01:23:37|0.010647
01:23:38|0.010647
01:23:38|0.010647
01:23:39|0.010647
01:23:40|0.010647
01:23:41|0.010647
01:23:42|0.010647
01:23:43|0.010647
01:23:44|0.010647
01:23:45|0.010647
01:23:46|0.010653
01:23:48|0.010653
01:23:49|0.010653
01:23:50|0.010658
01:23:51|0.010659
01:23:51|0.010658
01:23:52|0.010658
01:23:54|0.010658
01:23:55|0.010658
01:23:56|0.010658
01:23:57|0.010638
01:23:57|0.010638
01:23:58|0.010638
01:23:59|0.010638
01:24:00|0.010638
01:24:02|0.010648
01:24:03|0.010648
01:24:04|0.010658
01:24:05|0.010658
01:24:05|0.010659
01:24:06|0.01066
01:24:08|0.01066
01:24:08|0.010668
01:24:10|0.010671
01:24:10|0.010671
01:24:12|0.010671
01:24:12|0.010671
01:24:13|0.010671
01:24:15|0.010671
01:24:16|0.010671
01:24:18|0.01068
01:24:18|0.01068
01:24:20|0.010691
01:24:21|0.010691
01:24:22|0.010688
01:24:22|0.010688
01:24:23|0.010696
01:24:25|0.010696
01:24:25|0.010696
01:24:27|0.010696
01:24:28|0.010694
01:24:28|0.010713
01:24:29|0.010713
01:24:30|0.010706
01:24:32|0.010706
01:24:32|0.0107
01:24:33|0.010684
01:24:34|0.010686
01:24:36|0.010685
01:24:37|0.010685
01:24:38|0.010685
01:24:38|0.010684
01:24:39|0.010681
01:24:40|0.010675
01:24:41|0.010675
01:24:42|0.010675
01:24:43|0.010682
01:24:45|0.010682
01:24:45|0.010683
01:24:46|0.010683
01:24:48|0.010683
01:24:48|0.010683
01:24:49|0.010683
01:24:50|0.010676
01:24:51|0.010676
01:24:52|0.010676
01:24:53|0.010657
01:24:54|0.01065
01:24:55|0.01065
01:24:56|0.01065
01:24:58|0.010657
01:24:59|0.010646
01:24:59|0.010646
01:25:01|0.010646
01:25:01|0.010653
01:25:02|0.010654
01:25:04|0.010647
01:25:04|0.010664
01:25:05|0.010664
01:25:06|0.010664
01:25:08|0.010664
01:25:09|0.010664
01:25:09|0.010664
01:25:10|0.010664
01:25:12|0.010664
01:25:12|0.010664
01:25:14|0.010665
01:25:14|0.010665
01:25:15|0.010675
01:25:17|0.010675
01:25:19|0.010675
01:25:20|0.010675
01:25:21|0.010674
01:25:22|0.010674
01:25:23|0.010674
01:25:24|0.010674
01:25:25|0.010674
01:25:26|0.010674
01:25:27|0.010674
01:25:28|0.010674
01:25:29|0.010681
01:25:30|0.010683
01:25:31|0.010683
01:25:32|0.010686
01:25:33|0.010686
01:25:34|0.010686
01:25:34|0.010686
01:25:35|0.010686
01:25:37|0.010669
01:25:38|0.010652
01:25:39|0.010643
01:25:39|0.01063
01:25:41|0.010637
01:25:42|0.010637
01:25:43|0.010631
01:25:44|0.01063
01:25:45|0.010619
01:25:46|0.010629
01:25:47|0.010629
01:25:48|0.010638
01:25:49|0.010638
01:25:50|0.010638
01:25:51|0.010634
01:25:51|0.010634
01:25:53|0.010619
01:25:54|0.010619
01:25:55|0.010619
01:25:55|0.010611
01:25:56|0.010586
01:25:58|0.010606
01:25:59|0.010582
01:25:59|0.010577
01:26:01|0.010563
01:26:01|0.010592
01:26:03|0.010592
01:26:04|0.010597
01:26:05|0.010597
01:26:06|0.010597
01:26:07|0.010599
01:26:07|0.010596
01:26:08|0.010596
01:26:10|0.010596
01:26:11|0.010596
01:26:12|0.010596
01:26:13|0.010596
01:26:14|0.010596
01:26:15|0.010596
01:26:16|0.010596
01:26:17|0.010596
01:26:19|0.010596
01:26:20|0.010596
01:26:21|0.010597
01:26:22|0.010609
01:26:23|0.010609
01:26:24|0.010593
01:26:25|0.010601
01:26:26|0.010601
01:26:27|0.010601
01:26:28|0.010601
01:26:29|0.010601
01:26:30|0.010601
01:26:31|0.010601
01:26:32|0.010601
01:26:33|0.010598
01:26:34|0.010613
01:26:35|0.010613
01:26:37|0.010613
01:26:37|0.010614
01:26:38|0.010614
01:26:39|0.010614
01:26:40|0.010614
01:26:41|0.010614
01:26:42|0.010614
01:26:43|0.010614
01:26:44|0.010599
01:26:45|0.010599
01:26:46|0.010599
01:26:47|0.010599
01:26:48|0.010599
01:26:50|0.010598
01:26:50|0.010587
01:26:51|0.010563
01:26:52|0.010566
01:26:53|0.010581
01:26:55|0.010581
01:26:55|0.010579
01:26:56|0.010581
01:26:57|0.010581
01:26:58|0.010581
01:26:59|0.010587
01:27:00|0.010581
01:27:01|0.010581
01:27:02|0.010581
01:27:03|0.010581
01:27:04|0.010592
01:27:05|0.010592
01:27:06|0.010592
01:27:07|0.010592
01:27:08|0.010592
01:27:09|0.010592
01:27:10|0.010592
01:27:12|0.010592
01:27:12|0.010592
01:27:13|0.010592
01:27:14|0.010602
01:27:15|0.010602
01:27:16|0.010602
01:27:17|0.010597
01:27:19|0.010597
01:27:20|0.010597
01:27:21|0.010597
01:27:21|0.010597
01:27:23|0.010597
01:27:24|0.010597
01:27:25|0.010587
01:27:26|0.010587
01:27:27|0.010587
01:27:28|0.01057
01:27:28|0.01057
01:27:30|0.01057
01:27:31|0.01057
01:27:32|0.01057
01:27:32|0.01057
01:27:34|0.010567
01:27:34|0.010567
01:27:35|0.01056
01:27:36|0.01056
01:27:38|0.01056
01:27:39|0.010556
01:27:39|0.010556
01:27:40|0.01056
01:27:41|0.010587
01:27:43|0.010587
01:27:43|0.010582
01:27:45|0.010588
01:27:45|0.010588
01:27:46|0.010594
01:27:47|0.010594
01:27:49|0.010563
01:27:49|0.010547
01:27:50|0.010547
01:27:51|0.010563
01:27:53|0.010557
01:27:53|0.010567
01:27:54|0.010573
01:27:56|0.010578
01:27:56|0.010578
01:27:58|0.010578
01:27:59|0.010579
01:28:00|0.010579
01:28:01|0.010579
01:28:02|0.010579
01:28:03|0.01058
01:28:04|0.010571
01:28:05|0.010571
01:28:06|0.010571
01:28:07|0.010571
01:28:08|0.010571
01:28:09|0.010567
01:28:10|0.010567
01:28:11|0.010567
01:28:12|0.010567
01:28:13|0.010563
01:28:14|0.010563
01:28:15|0.010555
01:28:16|0.010558
01:28:17|0.010558
01:28:18|0.010555
01:28:20|0.010555
01:28:21|0.01055
01:28:22|0.010545
01:28:22|0.010533
01:28:24|0.010542
01:28:25|0.010545
01:28:26|0.010544
01:28:27|0.010534
01:28:28|0.010534
01:28:29|0.010534
01:28:30|0.010532
01:28:31|0.01052
01:28:32|0.01052
01:28:33|0.010525
01:28:34|0.010542
01:28:35|0.01053
01:28:36|0.01053
01:28:37|0.01053
01:28:38|0.010542
01:28:39|0.010544
01:28:40|0.010533
01:28:41|0.010533
01:28:42|0.010533
01:28:43|0.010533
01:28:44|0.010551
01:28:45|0.010541
01:28:46|0.010541
01:28:47|0.010541
01:28:48|0.010541
01:28:49|0.010533
01:28:50|0.010527
01:28:51|0.010525
01:28:52|0.010525
01:28:53|0.010525
01:28:55|0.010532
01:28:55|0.010532
01:28:56|0.010524
01:28:57|0.010521
01:28:58|0.010521
01:28:59|0.010521
01:29:00|0.010517
01:29:01|0.010517
01:29:02|0.010519
01:29:03|0.010539
01:29:04|0.01055
01:29:05|0.01055
01:29:06|0.010536
01:29:07|0.010536
01:29:08|0.010536
01:29:09|0.010536
01:29:10|0.01054
01:29:11|0.01054
01:29:12|0.01054
01:29:13|0.01054
01:29:14|0.01054
01:29:15|0.01054
01:29:16|0.01054
01:29:17|0.010537
01:29:18|0.010537
01:29:20|0.01055
01:29:21|0.010542
01:29:23|0.01054
01:29:23|0.01054
01:29:24|0.01054
01:29:26|0.01054
01:29:27|0.01055
01:29:27|0.01055
01:29:29|0.01054
01:29:30|0.01054
01:29:30|0.01054
01:29:32|0.01054
01:29:33|0.010541
01:29:34|0.010541
01:29:35|0.01054
01:29:36|0.01054
01:29:37|0.01054
01:29:38|0.01054
01:29:39|0.01054
01:29:40|0.01054
01:29:41|0.010541
01:29:42|0.010541
01:29:43|0.010547
01:29:44|0.010547
01:29:45|0.010547
01:29:46|0.010547
01:29:48|0.010547
01:29:48|0.010547
01:29:50|0.010547
01:29:50|0.010547
01:29:51|0.010547
01:29:52|0.010547
01:29:53|0.010547
01:29:55|0.010547
01:29:55|0.010545
01:29:56|0.010545
01:29:57|0.010545
01:29:58|0.010545
01:29:59|0.010545
01:30:00|0.010562
01:30:01|0.010572
01:30:02|0.01057
01:30:03|0.010574
01:30:05|0.010581
01:30:06|0.010581
01:30:06|0.010603
01:30:08|0.0106
01:30:08|0.0106
01:30:09|0.010596
01:30:10|0.010596
01:30:11|0.010596
01:30:12|0.010596
01:30:13|0.010596
01:30:14|0.010596
01:30:15|0.010596
01:30:17|0.010572
01:30:17|0.010568
01:30:18|0.010583
01:30:19|0.010587
01:30:21|0.010575
01:30:22|0.010563
01:30:24|0.010575
01:30:24|0.010575
01:30:25|0.010575
01:30:26|0.010591
01:30:27|0.010591
01:30:28|0.010591
01:30:29|0.010583
01:30:30|0.010588
01:30:32|0.01059
01:30:32|0.01059
01:30:33|0.01059
01:30:34|0.010594
01:30:35|0.01058
01:30:37|0.01058
01:30:37|0.010589
01:30:39|0.010589
01:30:40|0.010589
01:30:40|0.010589
01:30:41|0.010587
01:30:42|0.010587
01:30:43|0.010596
01:30:44|0.010596
01:30:45|0.010596
01:30:46|0.010597
01:30:48|0.010603
01:30:48|0.010603
01:30:49|0.010603
01:30:50|0.010587
01:30:52|0.010587
01:30:52|0.010587
01:30:53|0.010583
01:30:54|0.010583
01:30:56|0.010583
01:30:57|0.010564
01:30:57|0.010564
01:30:59|0.010564
01:31:00|0.010551
01:31:00|0.010552
01:31:01|0.010549
01:31:03|0.010552
01:31:03|0.010567
01:31:05|0.010558
01:31:05|0.010558
01:31:06|0.010558
01:31:07|0.010558
01:31:08|0.010558
01:31:10|0.010531
01:31:11|0.01053
01:31:12|0.01053
01:31:13|0.010534
01:31:14|0.010529
01:31:16|0.010529
01:31:16|0.010521
01:31:17|0.010521
01:31:18|0.010521
01:31:19|0.010521
01:31:20|0.010517
01:31:22|0.010522
01:31:23|0.010519
01:31:24|0.010519
01:31:25|0.010518
01:31:26|0.010518
01:31:27|0.010514
01:31:27|0.010514
01:31:29|0.010514
01:31:30|0.010514
01:31:31|0.010513
01:31:33|0.010513
01:31:33|0.010513
01:31:34|0.010513
01:31:35|0.010503
01:31:36|0.010503
01:31:37|0.010503
01:31:38|0.010509
01:31:39|0.010509
01:31:40|0.010509
01:31:41|0.010509
01:31:42|0.010511
01:31:44|0.010526
01:31:44|0.010521
01:31:45|0.010521
01:31:46|0.010519
01:31:47|0.010519
01:31:48|0.01052
01:31:49|0.01052
01:31:50|0.01052
01:31:51|0.01052
01:31:52|0.01052
01:31:53|0.01052
01:31:54|0.010518
01:31:55|0.010518
01:31:56|0.010518
01:31:57|0.010518
01:31:58|0.010509
01:31:59|0.010527
01:32:01|0.010526
01:32:01|0.010526
01:32:02|0.010526
01:32:03|0.010541
01:32:04|0.010541
01:32:06|0.010541
01:32:06|0.010541
01:32:07|0.010538
01:32:08|0.010538
01:32:09|0.010538
01:32:10|0.010538
01:32:11|0.010549
01:32:13|0.010544
01:32:14|0.010544
01:32:15|0.010555
01:32:16|0.010555
01:32:17|0.010555
01:32:17|0.010556
01:32:18|0.010556
01:32:19|0.010556
01:32:21|0.010556
01:32:22|0.010556
01:32:23|0.010556
01:32:24|0.01055
01:32:25|0.010533
01:32:27|0.010538
01:32:27|0.010538
01:32:28|0.010538
01:32:29|0.010527
01:32:30|0.010522
01:32:31|0.010522
01:32:32|0.010527
01:32:34|0.010527
01:32:35|0.010527
01:32:35|0.010527
01:32:37|0.010527
01:32:38|0.010527
01:32:39|0.010528
01:32:40|0.010527
01:32:40|0.010527
01:32:41|0.01054
01:32:43|0.01054
01:32:43|0.01054
01:32:44|0.01054
01:32:45|0.01054
01:32:47|0.01054
01:32:47|0.01054
01:32:49|0.01054
01:32:49|0.01054
01:32:50|0.01054
01:32:52|0.01054
01:32:52|0.01054
01:32:53|0.01054
01:32:54|0.01054
01:32:55|0.01054
01:32:56|0.01054
01:32:57|0.010532
01:32:58|0.010532
01:33:00|0.010545
01:33:00|0.010545
01:33:01|0.010545
01:33:02|0.010545
01:33:03|0.010545
01:33:05|0.010545
01:33:05|0.010545
01:33:06|0.010544
01:33:07|0.010544
01:33:08|0.010542
01:33:10|0.010542
01:33:10|0.010542
01:33:11|0.010527
01:33:12|0.010527
01:33:13|0.010527
01:33:15|0.010527
01:33:15|0.010527
01:33:16|0.010527
01:33:17|0.010527
01:33:19|0.010527
01:33:20|0.010527
01:33:20|0.010525
01:33:22|0.010525
01:33:23|0.010525
01:33:24|0.010525
01:33:25|0.010525
01:33:27|0.010525
01:33:28|0.010525
01:33:29|0.010525
01:33:30|0.010525
01:33:31|0.010525
01:33:32|0.010539
01:33:33|0.010538
01:33:34|0.010536
01:33:35|0.010536
01:33:36|0.010559
01:33:37|0.010559
01:33:37|0.010559
01:33:39|0.010547
01:33:39|0.010547
01:33:41|0.010547
01:33:42|0.010547
01:33:43|0.010547
01:33:44|0.010547
01:33:45|0.010547
01:33:46|0.010547
01:33:46|0.010547
01:33:48|0.010547
01:33:49|0.010548
01:33:50|0.010548
01:33:51|0.010548
01:33:52|0.010548
01:33:53|0.010548
01:33:54|0.010548
01:33:55|0.010548
01:33:56|0.010548
01:33:58|0.01055
01:33:58|0.01055
01:33:59|0.01055
01:34:00|0.01055
01:34:01|0.010541
01:34:02|0.010541
01:34:03|0.010541
01:34:04|0.010537
01:34:05|0.010528
01:34:06|0.010528
01:34:07|0.010528
01:34:09|0.010528
01:34:09|0.010528
01:34:10|0.010528
01:34:11|0.010528
01:34:13|0.010524
01:34:14|0.010528
01:34:14|0.010528
01:34:15|0.010528
01:34:17|0.010528
01:34:17|0.010527
01:34:19|0.010527
01:34:20|0.010527
01:34:21|0.010527
01:34:22|0.010527
01:34:23|0.010527
01:34:24|0.010521
01:34:25|0.010521
01:34:27|0.010521
01:34:27|0.010521
01:34:29|0.01052
01:34:30|0.01052
01:34:31|0.01052
01:34:32|0.01052
01:34:34|0.01052
01:34:35|0.010513
01:34:35|0.010513
01:34:37|0.010516
01:34:37|0.010516
01:34:39|0.010513
01:34:40|0.010513
01:34:40|0.010513
01:34:42|0.010513
01:34:43|0.010513
01:34:44|0.010513
01:34:45|0.010513
01:34:45|0.010513
01:34:46|0.010513
01:34:47|0.010513
01:34:48|0.010513
01:34:49|0.010513
01:34:50|0.010513
01:34:52|0.010503
01:34:52|0.010503
01:34:54|0.010503
01:34:55|0.010503
01:34:55|0.010503
01:34:57|0.010491
01:34:57|0.010491
01:34:58|0.010509
01:34:59|0.010509
01:35:00|0.010505
01:35:02|0.010505
01:35:02|0.010505
01:35:03|0.010517
01:35:05|0.01051
01:35:06|0.010519
01:35:06|0.010515
01:35:07|0.010515
01:35:08|0.010514
01:35:09|0.010514
01:35:11|0.010516
01:35:11|0.010516
01:35:12|0.010497
01:35:13|0.010489
01:35:14|0.010489
01:35:16|0.010489
01:35:16|0.0105
01:35:17|0.010502
01:35:19|0.010502
01:35:20|0.010502
01:35:21|0.010502
01:35:21|0.010496
01:35:22|0.010496
01:35:23|0.010496
01:35:25|0.010501
01:35:26|0.010501
01:35:27|0.010494
01:35:28|0.010494
01:35:29|0.010502
01:35:30|0.010497
01:35:32|0.01051
01:35:33|0.010506
01:35:34|0.010506
01:35:34|0.010506
01:35:36|0.0105
01:35:37|0.010506
01:35:38|0.010489
01:35:39|0.010489
01:35:40|0.010489
01:35:40|0.010489
01:35:44|0.010495
01:35:45|0.010488
01:35:46|0.010491
01:35:47|0.01048
01:35:48|0.01048
01:35:49|0.010481
01:35:50|0.010481
01:35:51|0.010477
01:35:52|0.010477
01:35:53|0.010477
01:35:54|0.010464
01:35:55|0.010463
01:35:56|0.010461
01:35:57|0.010459
01:35:59|0.010459
01:35:59|0.010456
01:36:00|0.010456
01:36:01|0.010456
01:36:02|0.010468
01:36:03|0.010464
01:36:04|0.010465
01:36:06|0.010465
01:36:06|0.010477
01:36:08|0.010477
01:36:09|0.010477
01:36:10|0.010477
01:36:10|0.010477
01:36:11|0.010477
01:36:12|0.010477
01:36:14|0.010477
01:36:14|0.010477
01:36:15|0.010477
01:36:16|0.010477
01:36:17|0.010488
01:36:19|0.010495
01:36:20|0.010487
01:36:21|0.010487
01:36:21|0.010487
01:36:22|0.010487
01:36:24|0.010494
01:36:24|0.010494
01:36:26|0.010494
01:36:27|0.010494
01:36:28|0.010491
01:36:29|0.010491
01:36:30|0.010486
01:36:31|0.010486
01:36:32|0.010488
01:36:33|0.010487
01:36:34|0.010487
01:36:36|0.010475
01:36:36|0.010475
01:36:37|0.010475
01:36:38|0.010475
01:36:39|0.010475
01:36:40|0.010478
01:36:42|0.010497
01:36:43|0.010497
01:36:43|0.010497
01:36:44|0.010497
01:36:46|0.010497
01:36:46|0.010509
01:36:47|0.010509
01:36:48|0.010509
01:36:50|0.010509
01:36:51|0.01052
01:36:52|0.01052
01:36:53|0.01052
01:36:53|0.010525
01:36:55|0.010528
01:36:55|0.010528
01:36:57|0.010528
01:36:58|0.010528
01:36:59|0.010527
01:36:59|0.010527
01:37:01|0.010527
01:37:01|0.010527
01:37:02|0.010524
01:37:03|0.010524
01:37:05|0.010528
01:37:05|0.010528
01:37:06|0.010529
01:37:07|0.010524
01:37:09|0.010524
01:37:09|0.010524
01:37:10|0.010524
01:37:11|0.010524
01:37:12|0.010522
01:37:13|0.010522
01:37:14|0.010529
01:37:15|0.010526
01:37:16|0.010526
01:37:18|0.010531
01:37:19|0.010531
01:37:19|0.010519
01:37:20|0.010519
01:37:22|0.010519
01:37:22|0.010509
01:37:23|0.010509
01:37:25|0.010498
01:37:25|0.010501
01:37:27|0.010493
01:37:28|0.010498
01:37:29|0.010498
01:37:30|0.010498
01:37:31|0.010498
01:37:33|0.010498
01:37:33|0.010498
01:37:34|0.010498
01:37:36|0.010486
01:37:37|0.010486
01:37:38|0.010486
01:37:39|0.010486
01:37:39|0.010498
01:37:40|0.010498
01:37:42|0.010498
01:37:42|0.010498
01:37:44|0.010498
01:37:45|0.010498
01:37:46|0.010498
01:37:47|0.010498
01:37:48|0.010498
01:37:49|0.010498
01:37:50|0.010498
01:37:51|0.010498
01:37:52|0.010498
01:37:53|0.010482
01:37:54|0.010482
01:37:55|0.010482
01:37:56|0.010482
01:37:56|0.010477
01:37:58|0.010488
01:37:59|0.010488
01:37:59|0.010488
01:38:01|0.01049
01:38:02|0.010502
01:38:03|0.010502
01:38:04|0.010499
01:38:04|0.010499
01:38:06|0.010499
01:38:07|0.010509
01:38:08|0.010509
01:38:09|0.010509
01:38:10|0.010509
01:38:11|0.010509
01:38:12|0.010509
01:38:13|0.010509
01:38:14|0.010503
01:38:15|0.010506
01:38:16|0.010506
01:38:17|0.0105
01:38:18|0.0105
01:38:20|0.0105
01:38:20|0.0105
01:38:21|0.0105
01:38:22|0.0105
01:38:23|0.010479
01:38:24|0.010479
01:38:25|0.010479
01:38:26|0.010479
01:38:27|0.010479
01:38:28|0.010485
01:38:29|0.010485
01:38:31|0.010485
01:38:32|0.010485
01:38:33|0.010485
01:38:34|0.010485
01:38:35|0.010485
01:38:36|0.010485
01:38:37|0.010485
01:38:38|0.010485
01:38:39|0.010485
01:38:40|0.010482
01:38:41|0.01049
01:38:42|0.01049
01:38:43|0.01049
01:38:45|0.010499
01:38:46|0.010499
01:38:46|0.0105
01:38:48|0.0105
01:38:49|0.0105
01:38:50|0.0105
01:38:51|0.0105
01:38:52|0.0105
01:38:53|0.0105
01:38:54|0.0105
01:38:55|0.0105
01:38:56|0.0105
01:38:56|0.010506
01:38:58|0.010506
01:38:59|0.01052
01:39:00|0.01052
01:39:01|0.01052
01:39:02|0.010506
01:39:03|0.010506
01:39:04|0.010514
01:39:05|0.010498
01:39:06|0.010498
01:39:07|0.010498
01:39:08|0.010493
01:39:09|0.010493
01:39:10|0.010493
01:39:11|0.010493
01:39:12|0.010493
01:39:13|0.010493
01:39:14|0.010493
01:39:15|0.010493
01:39:16|0.010495
01:39:17|0.010494
01:39:18|0.010494
01:39:19|0.010494
01:39:20|0.010516
01:39:21|0.010516
01:39:22|0.010516
01:39:23|0.010516
01:39:24|0.010516
01:39:25|0.01051
01:39:26|0.010518
01:39:27|0.010513
01:39:28|0.010513
01:39:29|0.010513
01:39:31|0.010513
01:39:32|0.010513
01:39:33|0.010513
01:39:34|0.010519
01:39:35|0.01052
01:39:36|0.01052
01:39:37|0.010518
01:39:37|0.010518
01:39:39|0.010518
01:39:40|0.010513
01:39:41|0.010513
01:39:42|0.010513
01:39:43|0.010511
01:39:44|0.010511
01:39:45|0.010511
01:39:46|0.010511
01:39:47|0.010514
01:39:48|0.010514
01:39:49|0.010514
01:39:50|0.010514
01:39:51|0.010509
01:39:52|0.010509
01:39:53|0.010509
01:39:54|0.010509
01:39:55|0.010509
01:39:56|0.010521
01:39:57|0.010521
01:39:58|0.010521
01:39:59|0.010514
01:40:00|0.010514
01:40:01|0.010514
01:40:02|0.010514
01:40:03|0.010514
01:40:04|0.010513
01:40:05|0.010513
01:40:06|0.010513
01:40:07|0.010509
01:40:08|0.010536
01:40:09|0.010533
01:40:10|0.010533
01:40:11|0.010534
01:40:12|0.010539
01:40:13|0.010545
01:40:14|0.010545
01:40:15|0.010546
01:40:16|0.010538
01:40:17|0.010541
01:40:18|0.010521
01:40:19|0.010521
01:40:20|0.010518
01:40:21|0.010521
01:40:22|0.010522
01:40:23|0.010522
01:40:24|0.010525
01:40:25|0.010525
01:40:26|0.010525
01:40:27|0.010525
01:40:28|0.010518
01:40:29|0.010523
01:40:30|0.010525
01:40:32|0.010516
01:40:32|0.010503
01:40:33|0.010503
01:40:34|0.010493
01:40:35|0.010493
01:40:36|0.010493
01:40:37|0.01049
01:40:38|0.01049
01:40:39|0.010491
01:40:40|0.010491
01:40:41|0.010491
01:40:42|0.010483
01:40:43|0.010483
01:40:44|0.010483
01:40:45|0.010483
01:40:46|0.010483
01:40:47|0.010483
01:40:49|0.010483
01:40:49|0.010483
01:40:50|0.010483
01:40:51|0.010488
01:40:52|0.010488
01:40:53|0.010488
01:40:54|0.010488
01:40:55|0.01049
01:40:56|0.010497
01:40:57|0.010497
01:40:58|0.010501
01:40:59|0.010501
01:41:00|0.010501
01:41:01|0.010501
01:41:02|0.010501
01:41:03|0.010501
01:41:04|0.010501
01:41:05|0.010501
01:41:06|0.010511
01:41:07|0.010511
01:41:08|0.010511
01:41:09|0.010511
01:41:10|0.010511
01:41:12|0.010511
01:41:12|0.010511
01:41:14|0.010511
01:41:14|0.010511
01:41:16|0.010511
01:41:17|0.010511
01:41:18|0.01051
01:41:18|0.01051
01:41:20|0.01051
01:41:21|0.01051
01:41:22|0.01051
01:41:23|0.010511
01:41:23|0.010511
01:41:25|0.010511
01:41:26|0.010511
01:41:27|0.010511
01:41:28|0.010511
01:41:29|0.010511
01:41:30|0.010518
01:41:31|0.010521
01:41:33|0.010521
01:41:34|0.010523
01:41:34|0.010523
01:41:36|0.010523
01:41:37|0.010523
01:41:38|0.010523
01:41:39|0.010523
01:41:40|0.010523
01:41:41|0.010523
01:41:42|0.010509
01:41:42|0.010509
01:41:44|0.010509
01:41:45|0.010509
01:41:46|0.010509
01:41:47|0.010513
01:41:48|0.010509
01:41:49|0.010515
01:41:50|0.010515
01:41:51|0.010515
01:41:52|0.010515
01:41:53|0.010497
01:41:54|0.010504
01:41:55|0.010504
01:41:56|0.010504
01:41:57|0.010504
01:41:58|0.010504
01:41:59|0.010504
01:42:00|0.010504
01:42:01|0.010498
01:42:02|0.010498
01:42:03|0.010498
01:42:04|0.010498
01:42:05|0.010498
01:42:06|0.010498
01:42:07|0.010498
01:42:08|0.010498
01:42:09|0.010498
01:42:10|0.010494
01:42:11|0.010494
01:42:12|0.010511
01:42:13|0.010509
01:42:14|0.010509
01:42:15|0.010508
01:42:16|0.010508
01:42:17|0.010509
01:42:18|0.010513
01:42:19|0.010513
01:42:20|0.010513
01:42:21|0.010513
01:42:22|0.010513
01:42:23|0.010513
01:42:24|0.010513
01:42:25|0.010513
01:42:26|0.010513
01:42:27|0.010513
01:42:28|0.010513
01:42:29|0.010513
01:42:30|0.010513
01:42:31|0.010513
01:42:32|0.010513
01:42:34|0.010513
01:42:34|0.010513
01:42:36|0.010513
01:42:37|0.010513
01:42:38|0.010513
01:42:39|0.010525
01:42:40|0.010525
01:42:41|0.010525
01:42:42|0.010532
01:42:43|0.010532
01:42:44|0.010532
01:42:45|0.010532
01:42:46|0.010532
01:42:46|0.010532
01:42:48|0.010547
01:42:49|0.010546
01:42:50|0.010546
01:42:51|0.010546
01:42:52|0.010546
01:42:53|0.010546
01:42:54|0.010557
01:42:55|0.010557
01:42:56|0.010557
01:42:57|0.010557
01:42:58|0.010568
01:42:59|0.01056
01:43:00|0.01056
01:43:01|0.010557
01:43:02|0.010557
01:43:03|0.010562
01:43:04|0.010545
01:43:05|0.010539
01:43:06|0.01054
01:43:07|0.010541
01:43:08|0.010542
01:43:09|0.010542
01:43:10|0.010542
01:43:11|0.010542
01:43:12|0.010542
01:43:13|0.010542
01:43:14|0.010542
01:43:15|0.010542
01:43:16|0.010542
01:43:17|0.010542
01:43:18|0.010542
01:43:19|0.010542
01:43:20|0.010552
01:43:21|0.010552
01:43:22|0.010552
01:43:23|0.010552
01:43:24|0.010552
01:43:25|0.010552
01:43:26|0.010552
01:43:27|0.010552
01:43:28|0.010552
01:43:29|0.010552
01:43:30|0.010552
01:43:31|0.010552
01:43:32|0.010552
01:43:33|0.010545
01:43:35|0.010536
01:43:35|0.010543
01:43:37|0.010551
01:43:37|0.010536
01:43:38|0.010536
01:43:39|0.010536
01:43:40|0.010536
01:43:41|0.010536
01:43:42|0.010536
01:43:43|0.010536
01:43:44|0.010536
01:43:45|0.010536
01:43:46|0.010536
01:43:47|0.010536
01:43:48|0.010536
01:43:49|0.010536
01:43:50|0.010536
01:43:52|0.010533
01:43:52|0.010533
01:43:53|0.01054
01:43:54|0.010547
01:43:55|0.010547
01:43:57|0.010547
01:43:58|0.010547
01:43:59|0.010547
01:43:59|0.010547
01:44:00|0.01055
01:44:02|0.01055
01:44:02|0.01055
01:44:04|0.010537
01:44:04|0.010548
01:44:06|0.010548
01:44:06|0.010545
01:44:08|0.010545
01:44:09|0.010545
01:44:09|0.010545
01:44:11|0.010545
01:44:12|0.010545
01:44:13|0.010545
01:44:14|0.010545
01:44:14|0.010549
01:44:16|0.010549
01:44:16|0.010549
01:44:18|0.010549
01:44:19|0.010538
01:44:20|0.010545
01:44:21|0.010545
01:44:22|0.010546
01:44:23|0.010546
01:44:24|0.010546
01:44:24|0.010546
01:44:25|0.010546
01:44:27|0.010546
01:44:28|0.010546
01:44:29|0.010546
01:44:30|0.010546
01:44:30|0.010546
01:44:31|0.010546
01:44:33|0.010546
01:44:34|0.010546
01:44:35|0.010546
01:44:36|0.010546
01:44:37|0.010546
01:44:39|0.010532
01:44:39|0.010532
01:44:40|0.010532
01:44:41|0.01055
01:44:42|0.01055
01:44:43|0.01055
01:44:44|0.01055
01:44:45|0.010548
01:44:46|0.010548
01:44:47|0.010548
01:44:49|0.010548
01:44:50|0.010548
01:44:51|0.010572
01:44:52|0.010561
01:44:53|0.010561
01:44:54|0.010561
01:44:55|0.010561
01:44:55|0.010561
01:44:57|0.010564
01:44:58|0.010564
01:44:58|0.010568
01:44:59|0.010568
01:45:00|0.010568
01:45:01|0.010568
01:45:02|0.010565
01:45:04|0.010548
01:45:05|0.010542
01:45:06|0.010542
01:45:07|0.010536
01:45:07|0.010537
01:45:09|0.010527
01:45:09|0.010533
01:45:10|0.010533
01:45:11|0.010533
01:45:13|0.010526
01:45:13|0.010524
01:45:15|0.010524
01:45:15|0.010524
01:45:17|0.010511
01:45:18|0.010511
01:45:18|0.010522
01:45:19|0.010522
01:45:20|0.010522
01:45:22|0.010522
01:45:22|0.010522
01:45:23|0.010522
01:45:24|0.010522
01:45:25|0.010522
01:45:27|0.010522
01:45:27|0.010522
01:45:28|0.01053
01:45:30|0.01053
01:45:30|0.01052
01:45:31|0.01052
01:45:32|0.01051
01:45:33|0.01048
01:45:34|0.01048
01:45:35|0.01048
01:45:37|0.010477
01:45:38|0.010466
01:45:39|0.01047
01:45:40|0.010451
01:45:41|0.010456
01:45:43|0.010451
01:45:43|0.010451
01:45:44|0.010451
01:45:45|0.01045
01:45:46|0.01045
01:45:47|0.01045
01:45:49|0.01045
01:45:49|0.010458
01:45:50|0.010453
01:45:52|0.010436
01:45:53|0.010427
01:45:54|0.010427
01:45:55|0.010426
01:45:56|0.010427
01:45:57|0.010419
01:45:58|0.010435
01:45:59|0.010435
01:45:59|0.010433
01:46:01|0.010434
01:46:01|0.010434
01:46:03|0.01044
01:46:04|0.010444
01:46:05|0.010443
01:46:05|0.01045
01:46:07|0.010455
01:46:07|0.010447
01:46:09|0.010447
01:46:10|0.010443
01:46:11|0.010432
01:46:12|0.010432
01:46:13|0.010432
01:46:14|0.010432
01:46:15|0.010432
01:46:16|0.010443
01:46:17|0.010443
01:46:18|0.010443
01:46:19|0.010443
01:46:20|0.010444
01:46:21|0.010444
01:46:22|0.010445
01:46:23|0.010434
01:46:24|0.010434
01:46:25|0.010434
01:46:26|0.010433
01:46:27|0.010441
01:46:28|0.010441
01:46:29|0.010441
01:46:30|0.010441
01:46:31|0.010441
01:46:32|0.010441
01:46:33|0.01043
01:46:34|0.010424
01:46:35|0.010424
01:46:36|0.010443
01:46:38|0.010443
01:46:39|0.010441
01:46:40|0.010441
01:46:40|0.010441
01:46:42|0.010441
01:46:43|0.010441
01:46:44|0.010441
01:46:45|0.010451
01:46:46|0.010462
01:46:46|0.010462
01:46:47|0.010462
01:46:49|0.01045
01:46:49|0.01045
01:46:51|0.01045
01:46:51|0.010445
01:46:53|0.01044
01:46:53|0.01044
01:46:55|0.010449
01:46:55|0.010449
01:46:56|0.010449
01:46:57|0.010449
01:46:59|0.010459
01:47:00|0.010445
01:47:00|0.010445
01:47:02|0.010445
01:47:02|0.010445
01:47:03|0.010445
01:47:04|0.010445
01:47:06|0.010445
01:47:06|0.010445
01:47:07|0.010457
01:47:09|0.010457
01:47:09|0.010457
01:47:11|0.010457
01:47:11|0.010457
01:47:13|0.010454
01:47:13|0.010454
01:47:14|0.010454
01:47:15|0.010454
01:47:16|0.010449
01:47:17|0.010449
01:47:18|0.010449
01:47:20|0.010449
01:47:20|0.010449
01:47:21|0.010449
01:47:22|0.010449
01:47:23|0.010449
01:47:24|0.010451
01:47:25|0.010451
01:47:27|0.010445
01:47:28|0.010445
01:47:28|0.010447
01:47:30|0.010447
01:47:30|0.010447
01:47:32|0.010447
01:47:32|0.010444
01:47:33|0.010444
01:47:34|0.010444
01:47:36|0.010444
01:47:36|0.010444
01:47:38|0.010444
01:47:39|0.010444
01:47:41|0.010444
01:47:42|0.010451
01:47:43|0.010451
01:47:44|0.010451
01:47:44|0.010456
01:47:46|0.010456
01:47:47|0.010456
01:47:48|0.010457
01:47:49|0.010457
01:47:50|0.010457
01:47:51|0.010457
01:47:52|0.010443
01:47:53|0.010443
01:47:54|0.010443
01:47:55|0.010443
01:47:56|0.010443
01:47:57|0.010449
01:47:58|0.010449
01:47:59|0.010449
01:48:00|0.010432
01:48:01|0.010432
01:48:02|0.010432
01:48:03|0.010463
01:48:04|0.010457
01:48:05|0.010457
01:48:07|0.01046
01:48:08|0.01046
01:48:08|0.01046
01:48:09|0.01046
01:48:10|0.01046
01:48:11|0.01046
01:48:12|0.010461
01:48:13|0.010461
01:48:14|0.010461
01:48:15|0.010461
01:48:16|0.010472
01:48:17|0.010472
01:48:18|0.010489
01:48:19|0.010489
01:48:20|0.010489
01:48:21|0.010489
01:48:22|0.010489
01:48:23|0.010489
01:48:24|0.010489
01:48:25|0.010484
01:48:26|0.010484
01:48:27|0.010484
01:48:28|0.010483
01:48:29|0.010492
01:48:30|0.010478
01:48:31|0.010461
01:48:32|0.010461
01:48:33|0.010461
01:48:34|0.010449
01:48:36|0.010461
01:48:36|0.010448
01:48:37|0.01045
01:48:39|0.01045
01:48:40|0.01045
01:48:42|0.01045
01:48:43|0.010444
01:48:44|0.010447
01:48:45|0.010447
01:48:46|0.010447
01:48:46|0.010447
01:48:48|0.010447
01:48:49|0.010447
01:48:49|0.010447
01:48:51|0.010447
01:48:51|0.010447
01:48:52|0.010448
01:48:54|0.010448
01:48:55|0.01045
01:48:56|0.01045
01:48:56|0.01045
01:48:57|0.01045
01:48:58|0.01045
01:48:59|0.01045
01:49:00|0.01045
01:49:01|0.01045
01:49:03|0.010455
01:49:04|0.01046
01:49:04|0.01046
01:49:05|0.01046
01:49:07|0.01046
01:49:08|0.01046
01:49:09|0.01046
01:49:09|0.01047
01:49:10|0.010473
01:49:12|0.010473
01:49:13|0.010473
01:49:14|0.010473
01:49:15|0.010473
01:49:16|0.010473
01:49:17|0.01046
01:49:18|0.01046
01:49:19|0.01046
01:49:20|0.01046
01:49:21|0.01046
01:49:22|0.01046
01:49:23|0.01046
01:49:24|0.01046
01:49:25|0.01046
01:49:26|0.01046
01:49:27|0.01046
01:49:28|0.01046
01:49:29|0.01046
01:49:30|0.01046
01:49:31|0.010455
01:49:32|0.010455
01:49:33|0.010467
01:49:34|0.01047
01:49:35|0.010474
01:49:36|0.010474
01:49:37|0.010474
01:49:38|0.010484
01:49:39|0.010484
01:49:41|0.010484
01:49:41|0.010484
01:49:42|0.010473
01:49:43|0.010473
01:49:44|0.010472
01:49:46|0.010472
01:49:47|0.010472
01:49:47|0.010472
01:49:49|0.010472
01:49:50|0.010472
01:49:51|0.010472
01:49:52|0.010472
01:49:53|0.010472
01:49:55|0.010472
01:49:55|0.010472
01:49:56|0.010472
01:49:57|0.010472
01:49:58|0.010472
01:49:59|0.010472
01:50:00|0.010455
01:50:02|0.010455
01:50:02|0.010463
01:50:03|0.010463
01:50:04|0.010463
01:50:05|0.010463
01:50:06|0.010463
01:50:07|0.010464
01:50:08|0.010464
01:50:09|0.010464
01:50:10|0.010463
01:50:11|0.010468
01:50:12|0.010455
01:50:13|0.010455
01:50:14|0.010455
01:50:15|0.010455
01:50:16|0.010455
01:50:17|0.010455
01:50:18|0.010455
01:50:19|0.010455
01:50:20|0.010455
01:50:21|0.010446
01:50:23|0.010426
01:50:24|0.010414
01:50:25|0.010411
01:50:25|0.010406
01:50:27|0.010406
01:50:27|0.010406
01:50:29|0.0104
01:50:30|0.0104
01:50:30|0.010432
01:50:32|0.010432
01:50:33|0.010432
01:50:34|0.010432
01:50:35|0.010432
01:50:36|0.010432
01:50:37|0.010419
01:50:37|0.010419
01:50:39|0.010419
01:50:40|0.010419
01:50:42|0.010409
01:50:43|0.010409
01:50:44|0.010409
01:50:45|0.010409
01:50:46|0.010404
01:50:48|0.010405
01:50:48|0.010405
01:50:50|0.010413
01:50:50|0.010413
01:50:51|0.010413
01:50:52|0.010413
01:50:53|0.010411
01:50:54|0.010401
01:50:55|0.010401
01:50:56|0.010401
01:50:57|0.010401
01:50:58|0.010401
01:50:59|0.010402
01:51:00|0.010415
01:51:01|0.010415
01:51:02|0.010415
01:51:03|0.0104
01:51:05|0.010431
01:51:05|0.010409
01:51:07|0.010406
01:51:07|0.010406
01:51:08|0.010406
01:51:10|0.010395
01:51:10|0.010384
01:51:12|0.010383
01:51:12|0.010375
01:51:14|0.010381
01:51:14|0.010393
01:51:16|0.010381
01:51:17|0.01038
01:51:18|0.010381
01:51:19|0.010381
01:51:19|0.010381
01:51:21|0.010385
01:51:22|0.010385
01:51:23|0.010385
01:51:24|0.010385
01:51:25|0.010378
01:51:26|0.010379
01:51:27|0.010379
01:51:28|0.010379
01:51:29|0.010379
01:51:30|0.010391
01:51:31|0.010391
01:51:32|0.010386
01:51:33|0.010386
01:51:34|0.010386
01:51:35|0.010386
01:51:36|0.010386
01:51:37|0.010392
01:51:38|0.010392
01:51:39|0.010392
01:51:40|0.010392
01:51:41|0.010392
01:51:42|0.010392
01:51:43|0.010392
01:51:44|0.010408
01:51:45|0.010403
01:51:46|0.010403
01:51:48|0.010403
01:51:48|0.010403
01:51:49|0.010403
01:51:50|0.010403
01:51:51|0.010403
01:51:52|0.010403
01:51:54|0.010403
01:51:55|0.010403
01:51:56|0.010396
01:51:56|0.010396
01:51:58|0.010414
01:51:59|0.010401
01:52:00|0.010401
01:52:01|0.010401
01:52:02|0.010401
01:52:02|0.010401
01:52:04|0.010401
01:52:05|0.010401
01:52:06|0.010401
01:52:07|0.010411
01:52:08|0.010411
01:52:09|0.010406
01:52:10|0.010406
01:52:11|0.010406
01:52:12|0.010406
01:52:13|0.010406
01:52:14|0.010406
01:52:15|0.010406
01:52:16|0.010406
01:52:17|0.010395
01:52:18|0.010395
01:52:19|0.010395
01:52:20|0.010395
01:52:21|0.010398
01:52:22|0.010398
01:52:23|0.010398
01:52:24|0.010398
01:52:25|0.010395
01:52:26|0.010399
01:52:27|0.010399
01:52:28|0.010399
01:52:29|0.010399
01:52:30|0.010399
01:52:31|0.010399
01:52:32|0.010399
01:52:33|0.010399
01:52:34|0.010393
01:52:35|0.010398
01:52:36|0.010398
01:52:37|0.010398
01:52:38|0.010397
01:52:39|0.010393
01:52:40|0.010393
01:52:41|0.010393
01:52:42|0.010393
01:52:43|0.010398
01:52:45|0.0104
01:52:46|0.0104
01:52:46|0.0104
01:52:48|0.010398
01:52:49|0.010398
01:52:50|0.010392
01:52:51|0.010392
01:52:52|0.010392
01:52:53|0.010392
01:52:55|0.010392
01:52:55|0.010392
01:52:56|0.010392
01:52:57|0.01041
01:52:59|0.01041
01:53:00|0.01041
01:53:01|0.010427
01:53:01|0.010427
01:53:03|0.010443
01:53:04|0.010446
01:53:05|0.010443
01:53:05|0.010441
01:53:06|0.010441
01:53:08|0.010448
01:53:08|0.010448
01:53:09|0.010444
01:53:11|0.010444
01:53:12|0.010444
01:53:12|0.010439
01:53:14|0.010439
01:53:14|0.010448
01:53:15|0.010448
01:53:17|0.01046
01:53:18|0.01046
01:53:19|0.01046
01:53:19|0.01046
01:53:21|0.01046
01:53:22|0.01046
01:53:22|0.01046
01:53:24|0.01046
01:53:24|0.01046
01:53:25|0.010439
01:53:26|0.010439
01:53:27|0.010453
01:53:29|0.010453
01:53:29|0.010453
01:53:30|0.010453
01:53:31|0.010453
01:53:33|0.010452
01:53:34|0.010452
01:53:34|0.010452
01:53:35|0.010452
01:53:36|0.010452
01:53:38|0.010452
01:53:38|0.010434
01:53:39|0.010443
01:53:40|0.010443
01:53:42|0.010443
01:53:42|0.010443
01:53:44|0.010437
01:53:45|0.010437
01:53:46|0.010437
01:53:47|0.010437
01:53:49|0.010437
01:53:50|0.010437
01:53:51|0.010437
01:53:52|0.010439
01:53:53|0.010439
01:53:54|0.010439
01:53:55|0.010439
01:53:56|0.010439
01:53:57|0.010439
01:53:58|0.010439
01:53:59|0.010439
01:54:00|0.010439
01:54:01|0.010439
01:54:02|0.010439
01:54:03|0.010439
01:54:04|0.010439
01:54:05|0.010439
01:54:05|0.010439
01:54:06|0.010439
01:54:07|0.010443
01:54:08|0.010443
01:54:10|0.010443
01:54:11|0.010444
01:54:12|0.010444
01:54:13|0.010444
01:54:14|0.010444
01:54:15|0.010441
01:54:16|0.010441
01:54:17|0.010441
01:54:18|0.010441
01:54:19|0.010441
01:54:20|0.010441
01:54:21|0.010441
01:54:22|0.010441
01:54:23|0.010441
01:54:24|0.010453
01:54:25|0.010464
01:54:26|0.010464
01:54:27|0.010464
01:54:28|0.010474
01:54:29|0.010472
01:54:30|0.010472
01:54:31|0.010472
01:54:32|0.010469
01:54:33|0.010469
01:54:34|0.010469
01:54:35|0.010469
01:54:36|0.010469
01:54:37|0.010469
01:54:38|0.010448
01:54:39|0.010448
01:54:40|0.010448
01:54:41|0.010446
01:54:42|0.010446
01:54:43|0.010441
01:54:44|0.01044
01:54:46|0.010445
01:54:47|0.010445
01:54:47|0.010446
01:54:49|0.010454
01:54:50|0.010454
01:54:51|0.010454
01:54:51|0.010454
01:54:52|0.010463
01:54:54|0.010463
01:54:55|0.010463
01:54:56|0.010463
01:54:57|0.010463
01:54:58|0.010461
01:54:59|0.010462
01:55:00|0.010473
01:55:01|0.01047
01:55:02|0.01047
01:55:03|0.01048
01:55:04|0.01048
01:55:05|0.01048
01:55:06|0.010495
01:55:07|0.010495
01:55:08|0.010499
01:55:09|0.0105
01:55:10|0.0105
01:55:11|0.0105
01:55:12|0.0105
01:55:13|0.0105
01:55:14|0.0105
01:55:15|0.0105
01:55:16|0.0105
01:55:17|0.010503
01:55:18|0.010514
01:55:19|0.010464
01:55:20|0.010465
01:55:21|0.010479
01:55:22|0.010479
01:55:23|0.010485
01:55:24|0.01048
01:55:25|0.010474
01:55:26|0.010474
01:55:27|0.010474
01:55:28|0.010474
01:55:29|0.010474
01:55:30|0.01048
01:55:31|0.01048
01:55:32|0.010484
01:55:33|0.010484
01:55:34|0.010484
01:55:35|0.010473
01:55:36|0.01047
01:55:37|0.010483
01:55:38|0.010483
01:55:39|0.010485
01:55:40|0.010485
01:55:41|0.010476
01:55:42|0.010462
01:55:43|0.010473
01:55:44|0.010473
01:55:45|0.010474
01:55:47|0.010474
01:55:48|0.010474
01:55:49|0.010474
01:55:50|0.010474
01:55:52|0.010474
01:55:53|0.010474
01:55:54|0.010478
01:55:54|0.010478
01:55:56|0.010478
01:55:57|0.010478
01:55:58|0.010492
01:55:58|0.010494
01:55:59|0.010497
01:56:00|0.010497
01:56:02|0.010506
01:56:03|0.010506
01:56:04|0.01049
01:56:05|0.01049
01:56:06|0.010496
01:56:07|0.010496
01:56:08|0.010496
01:56:09|0.010496
01:56:10|0.010489
01:56:10|0.010498
01:56:12|0.010504
01:56:12|0.010503
01:56:14|0.010503
01:56:15|0.010503
01:56:15|0.010503
01:56:17|0.010503
01:56:17|0.010502
01:56:19|0.010503
01:56:20|0.010513
01:56:21|0.010513
01:56:22|0.010513
01:56:22|0.010516
01:56:24|0.010516
01:56:24|0.010503
01:56:25|0.010503
01:56:27|0.010519
01:56:28|0.010519
01:56:29|0.010519
01:56:30|0.010514
01:56:31|0.010514
01:56:31|0.010523
01:56:33|0.010519
01:56:33|0.010524
01:56:35|0.010527
01:56:35|0.010527
01:56:37|0.010533
01:56:37|0.010539
01:56:39|0.010539
01:56:40|0.010545
01:56:40|0.010536
01:56:41|0.010533
01:56:43|0.010542
01:56:44|0.01054
01:56:45|0.01054
01:56:46|0.01055
01:56:47|0.010547
01:56:48|0.010559
01:56:50|0.010568
01:56:50|0.010573
01:56:51|0.010573
01:56:52|0.010581
01:56:53|0.010592
01:56:55|0.010578
01:56:56|0.010579
01:56:57|0.010583
01:56:58|0.010589
01:56:59|0.010582
01:57:00|0.010591
01:57:01|0.010592
01:57:03|0.01059
01:57:03|0.010582
01:57:04|0.01057
01:57:05|0.01057
01:57:06|0.010587
01:57:07|0.010577
01:57:08|0.010582
01:57:09|0.010583
01:57:10|0.01058
01:57:11|0.010576
01:57:12|0.010574
01:57:13|0.010574
01:57:14|0.010551
01:57:15|0.010547
01:57:16|0.010554
01:57:17|0.010556
01:57:18|0.010556
01:57:19|0.010564
01:57:20|0.010567
01:57:21|0.010559
01:57:22|0.010559
01:57:23|0.010569
01:57:24|0.010577
01:57:25|0.010577
01:57:26|0.010569
01:57:27|0.010572
01:57:28|0.010575
01:57:29|0.010575
01:57:30|0.010589
01:57:31|0.010589
01:57:32|0.010591
01:57:33|0.01059
01:57:34|0.010593
01:57:35|0.010593
01:57:36|0.010592
01:57:37|0.01057
01:57:38|0.010574
01:57:40|0.010574
01:57:40|0.010574
01:57:41|0.01057
01:57:42|0.01058
01:57:43|0.010575
01:57:44|0.010575
01:57:45|0.010575
01:57:46|0.010584
01:57:48|0.010584
01:57:49|0.01058
01:57:50|0.010581
01:57:51|0.010585
01:57:51|0.01059
01:57:52|0.01059
01:57:54|0.010597
01:57:54|0.010602
01:57:55|0.010612
01:57:57|0.01059
01:57:57|0.01059
01:57:59|0.010595
01:58:00|0.010608
01:58:00|0.010581
01:58:02|0.010584
01:58:03|0.010593
01:58:04|0.010594
01:58:04|0.010596
01:58:05|0.010593
01:58:07|0.010591
01:58:07|0.010591
01:58:08|0.010594
01:58:10|0.010599
01:58:10|0.010613
01:58:11|0.010616
01:58:12|0.010619
01:58:14|0.010613
01:58:15|0.010609
01:58:15|0.010616
01:58:16|0.010614
01:58:18|0.010614
01:58:18|0.010621
01:58:19|0.010628
01:58:20|0.010638
01:58:22|0.010621
01:58:22|0.010641
01:58:24|0.01064
01:58:24|0.010634
01:58:25|0.010644
01:58:26|0.010653
01:58:27|0.010642
01:58:28|0.010653
01:58:30|0.010653
01:58:30|0.010628
01:58:32|0.010629
01:58:33|0.010623
01:58:33|0.010622
01:58:34|0.01062
01:58:35|0.010623
01:58:36|0.010605
01:58:37|0.010615
01:58:38|0.010615
01:58:39|0.010622
01:58:40|0.010621
01:58:41|0.010623
01:58:42|0.010632
01:58:43|0.01063
01:58:45|0.010616
01:58:45|0.010616
01:58:46|0.010616
01:58:47|0.010639
01:58:49|0.010639
01:58:50|0.010639
01:58:51|0.010648
01:58:52|0.010641
01:58:53|0.010621
01:58:54|0.010627
01:58:55|0.010621
01:58:57|0.01062
01:58:57|0.010621
01:58:58|0.010605
01:58:59|0.010603
01:59:00|0.01062
01:59:02|0.01062
01:59:02|0.010619
01:59:03|0.010621
01:59:04|0.010609
01:59:05|0.010609
01:59:07|0.010614
01:59:08|0.010623
01:59:09|0.010627
01:59:09|0.010627
01:59:11|0.010627
01:59:12|0.010614
01:59:13|0.010598
01:59:13|0.010608
01:59:14|0.010611
01:59:16|0.010613
01:59:16|0.010613
01:59:18|0.01061
01:59:19|0.010606
01:59:19|0.010602
01:59:20|0.010602
01:59:22|0.010615
01:59:22|0.010591
01:59:23|0.010603
01:59:24|0.010612
01:59:25|0.010612
01:59:27|0.010612
01:59:28|0.010614
01:59:29|0.010613
01:59:29|0.010612
01:59:30|0.010612
01:59:32|0.010611
01:59:33|0.010623
01:59:34|0.010631
01:59:35|0.010642
01:59:36|0.010646
01:59:37|0.010641
01:59:38|0.010638
01:59:38|0.010628
01:59:40|0.010629
01:59:41|0.010645
01:59:42|0.010633
01:59:42|0.010613
01:59:44|0.010613
01:59:45|0.010621
01:59:46|0.010621
01:59:46|0.010635
01:59:48|0.010635
01:59:49|0.010633
01:59:51|0.010609
01:59:51|0.010615
01:59:53|0.010631
01:59:54|0.010631
01:59:54|0.01064
01:59:56|0.010636
01:59:57|0.010634
01:59:58|0.010634
01:59:59|0.010632
01:59:59|0.010603
02:00:00|0.010599
02:00:02|0.010584
02:00:03|0.010575
02:00:04|0.010578
02:00:05|0.010575
02:00:06|0.010593
02:00:07|0.010588
02:00:08|0.010593
02:00:09|0.010593
02:00:10|0.010569
02:00:11|0.010575
02:00:12|0.01058
02:00:13|0.010567
02:00:14|0.010559
02:00:15|0.010506
02:00:16|0.010496
02:00:17|0.010513
02:00:18|0.010501
02:00:19|0.010509
02:00:20|0.010502
02:00:20|0.010503
02:00:22|0.010502
02:00:23|0.01048
02:00:24|0.01046
02:00:25|0.010475
02:00:26|0.010495
02:00:27|0.010621
02:00:28|0.010587
02:00:28|0.010574
02:00:29|0.010574
02:00:31|0.010577
02:00:31|0.010568
02:00:33|0.010543
02:00:33|0.010544
02:00:35|0.010567
02:00:36|0.010553
02:00:37|0.010556
02:00:37|0.010556
02:00:39|0.010556
02:00:40|0.010534
02:00:41|0.010532
02:00:42|0.010551
02:00:42|0.010521
02:00:43|0.010527
02:00:45|0.010526
02:00:46|0.01053
02:00:47|0.01053
02:00:48|0.010529
02:00:49|0.010529
02:00:50|0.010529
02:00:51|0.010546
02:00:52|0.010525
02:00:53|0.010527
02:00:54|0.010527
02:00:55|0.010527
02:00:56|0.010523
02:00:57|0.010523
02:00:58|0.010523
02:00:59|0.010523
02:01:00|0.010523
02:01:01|0.010533
02:01:02|0.010548
02:01:03|0.010545
02:01:04|0.010558
02:01:05|0.01056
02:01:06|0.010559
02:01:07|0.01055
02:01:08|0.01055
02:01:09|0.01055
02:01:10|0.010555
02:01:11|0.010555
02:01:12|0.010561
02:01:13|0.010555
02:01:14|0.010543
02:01:15|0.010538
02:01:16|0.010538
02:01:17|0.010539
02:01:18|0.010535
02:01:19|0.010521
02:01:20|0.010523
02:01:21|0.010535
02:01:22|0.010535
02:01:23|0.010535
02:01:24|0.010535
02:01:25|0.010533
02:01:26|0.010528
02:01:27|0.010528
02:01:28|0.010528
02:01:29|0.010528
02:01:30|0.010527
02:01:31|0.010527
02:01:32|0.010528
02:01:33|0.010528
02:01:34|0.010528
02:01:35|0.010528
02:01:36|0.010521
02:01:37|0.010521
02:01:38|0.010521
02:01:39|0.010528
02:01:40|0.010528
02:01:41|0.010528
02:01:43|0.010528
02:01:43|0.010528
02:01:44|0.010528
02:01:45|0.010525
02:01:46|0.010533
02:01:47|0.010533
02:01:48|0.010553
02:01:49|0.010551
02:01:50|0.01055
02:01:52|0.010546
02:01:53|0.010547
02:01:54|0.010547
02:01:55|0.010557
02:01:56|0.010555
02:01:57|0.01055
02:01:59|0.010577
02:01:59|0.010571
02:02:01|0.010573
02:02:02|0.010573
02:02:02|0.010561
02:02:04|0.010561
02:02:05|0.010561
02:02:06|0.010555
02:02:06|0.010555
02:02:08|0.010555
02:02:08|0.010551
02:02:09|0.010551
02:02:11|0.010548
02:02:12|0.010548
02:02:12|0.010547
02:02:13|0.010549
02:02:15|0.010549
02:02:16|0.010548
02:02:16|0.010549
02:02:17|0.010549
02:02:18|0.010549
02:02:19|0.010549
02:02:20|0.010546
02:02:21|0.010543
02:02:22|0.010543
02:02:24|0.010539
02:02:25|0.010539
02:02:25|0.010539
02:02:27|0.010532
02:02:27|0.010541
02:02:28|0.010546
02:02:30|0.010546
02:02:30|0.010546
02:02:31|0.010559
02:02:33|0.010559
02:02:33|0.010559
02:02:34|0.010561
02:02:35|0.010553
02:02:37|0.010553
02:02:37|0.010553
02:02:39|0.010553
02:02:39|0.010553
02:02:40|0.010553
02:02:42|0.010551
02:02:43|0.010551
02:02:43|0.010551
02:02:44|0.010551
02:02:45|0.010551
02:02:47|0.010551
02:02:47|0.010551
02:02:48|0.010546
02:02:49|0.010546
02:02:51|0.010546
02:02:52|0.010546
02:02:53|0.010546
02:02:54|0.010546
02:02:55|0.010546
02:02:56|0.010527
02:02:57|0.01053
02:02:58|0.01053
02:02:59|0.01053
02:03:00|0.010528
02:03:01|0.010526
02:03:02|0.010526
02:03:03|0.010526
02:03:05|0.010526
02:03:05|0.010515
02:03:06|0.010515
02:03:07|0.010529
02:03:08|0.010529
02:03:09|0.010529
02:03:10|0.010529
02:03:11|0.010529
02:03:12|0.010529
02:03:13|0.010537
02:03:14|0.010538
02:03:15|0.010538
02:03:16|0.010538
02:03:17|0.010538
02:03:18|0.010538
02:03:19|0.01053
02:03:20|0.01053
02:03:21|0.01053
02:03:22|0.01053
02:03:23|0.010537
02:03:24|0.010537
02:03:25|0.010537
02:03:26|0.010545
02:03:27|0.010549
02:03:28|0.010549
02:03:30|0.010549
02:03:30|0.010563
02:03:32|0.010554
02:03:32|0.010554
02:03:33|0.010554
02:03:35|0.010554
02:03:35|0.010554
02:03:36|0.010554
02:03:38|0.010554
02:03:38|0.010556
02:03:40|0.010556
02:03:40|0.010556
02:03:41|0.010556
02:03:42|0.010556
02:03:43|0.010556
02:03:44|0.010556
02:03:45|0.010556
02:03:46|0.010556
02:03:47|0.010556
02:03:49|0.010564
02:03:49|0.010564
02:03:51|0.010566
02:03:51|0.010572
02:03:53|0.010572
02:03:54|0.010572
02:03:55|0.010572
02:03:56|0.010572
02:03:57|0.010572
02:03:58|0.010572
02:03:59|0.010565
02:04:00|0.010565
02:04:01|0.010565
02:04:02|0.010565
02:04:03|0.010572
02:04:04|0.010572
02:04:05|0.010551
02:04:06|0.010551
02:04:07|0.010551
02:04:08|0.010551
02:04:09|0.010557
02:04:10|0.010557
02:04:11|0.010552
02:04:12|0.010557
02:04:13|0.010557
02:04:14|0.010557
02:04:15|0.010557
02:04:16|0.010557
02:04:17|0.010557
02:04:18|0.010556
02:04:19|0.010556
02:04:20|0.010556
02:04:21|0.010556
02:04:22|0.010556
02:04:23|0.010549
02:04:24|0.010549
02:04:25|0.010549
02:04:26|0.010547
02:04:27|0.010549
02:04:28|0.010549
02:04:29|0.010549
02:04:31|0.010549
02:04:31|0.010549
02:04:32|0.010549
02:04:33|0.010549
02:04:34|0.010549
02:04:35|0.010549
02:04:36|0.010556
02:04:37|0.010556
02:04:38|0.010556
02:04:39|0.010556
02:04:40|0.010556
02:04:41|0.010556
02:04:42|0.010568
02:04:43|0.010568
02:04:44|0.010568
02:04:45|0.010568
02:04:46|0.010574
02:04:47|0.010577
02:04:48|0.010577
02:04:49|0.010577
02:04:50|0.010577
02:04:51|0.010572
02:04:52|0.010572
02:04:53|0.010572
02:04:55|0.010572
02:04:56|0.010572
02:04:58|0.010559
02:04:59|0.010574
02:05:00|0.01057
02:05:01|0.010578
02:05:02|0.010578
02:05:03|0.010578
02:05:04|0.010573
02:05:04|0.010573
02:05:05|0.010573
02:05:06|0.010573
02:05:08|0.010573
02:05:09|0.010573
02:05:09|0.010568
02:05:11|0.010568
02:05:11|0.010568
02:05:13|0.010568
02:05:13|0.010568
02:05:14|0.010568
02:05:16|0.010572
02:05:17|0.010572
02:05:17|0.010572
02:05:18|0.010572
02:05:20|0.010572
02:05:20|0.010572
02:05:22|0.010551
02:05:23|0.010555
02:05:24|0.010555
02:05:25|0.010555
02:05:25|0.010553
02:05:27|0.010553
02:05:28|0.010551
02:05:28|0.010551
02:05:30|0.010551
02:05:30|0.010551
02:05:31|0.010551
02:05:32|0.010551
02:05:33|0.010551
02:05:34|0.010551
02:05:36|0.010551
02:05:36|0.010551
02:05:37|0.010551
02:05:38|0.010551
02:05:40|0.010551
02:05:40|0.010551
02:05:41|0.010551
02:05:42|0.01056
02:05:43|0.01056
02:05:44|0.01056
02:05:45|0.010566
02:05:47|0.010569
02:05:48|0.010568
02:05:48|0.010568
02:05:49|0.010569
02:05:50|0.010569
02:05:51|0.010569
02:05:52|0.01057
02:05:53|0.01057
02:05:54|0.01057
02:05:56|0.01057
02:05:57|0.010579
02:05:58|0.010579
02:05:59|0.010579
02:06:00|0.010579
02:06:01|0.010579
02:06:02|0.010579
02:06:03|0.010579
02:06:04|0.010579
02:06:06|0.010564
02:06:06|0.010564
02:06:07|0.010561
02:06:08|0.010561
02:06:09|0.010547
02:06:11|0.010547
02:06:12|0.010547
02:06:12|0.010561
02:06:14|0.010559
02:06:15|0.010559
02:06:16|0.010557
02:06:17|0.010557
02:06:18|0.010557
02:06:19|0.010557
02:06:20|0.010557
02:06:21|0.010556
02:06:22|0.010556
02:06:23|0.010556
02:06:24|0.010556
02:06:25|0.010556
02:06:26|0.010556
02:06:27|0.010556
02:06:28|0.01056
02:06:29|0.010562
02:06:30|0.010562
02:06:31|0.010558
02:06:32|0.010558
02:06:33|0.010558
02:06:34|0.010558
02:06:35|0.010558
02:06:36|0.010558
02:06:37|0.010558
02:06:38|0.010558
02:06:39|0.010558
02:06:40|0.010558
02:06:41|0.010558
02:06:42|0.010558
02:06:43|0.010558
02:06:44|0.010558
02:06:45|0.010558
02:06:46|0.010558
02:06:47|0.010569
02:06:48|0.010569
02:06:49|0.010569
02:06:50|0.010569
02:06:51|0.010569
02:06:52|0.010568
02:06:53|0.010568
02:06:54|0.010568
02:06:55|0.010568
02:06:56|0.010568
02:06:57|0.010568
02:06:58|0.010568
02:06:59|0.010568
02:07:00|0.010568
02:07:01|0.010567
02:07:02|0.010558
02:07:03|0.010555
02:07:04|0.010546
02:07:06|0.010546
02:07:07|0.010547
02:07:07|0.010547
02:07:08|0.010547
02:07:09|0.010546
02:07:10|0.010546
02:07:11|0.010566
02:07:12|0.010566
02:07:13|0.01055
02:07:14|0.01055
02:07:15|0.01055
02:07:16|0.01055
02:07:18|0.01055
02:07:18|0.01055
02:07:19|0.01055
02:07:20|0.01055
02:07:21|0.01055
02:07:23|0.01055
02:07:23|0.01055
02:07:24|0.01055
02:07:25|0.01055
02:07:26|0.010543
02:07:28|0.010547
02:07:29|0.010547
02:07:29|0.010563
02:07:31|0.010563
02:07:31|0.010558
02:07:32|0.010558
02:07:34|0.010558
02:07:34|0.010558
02:07:35|0.010567
02:07:36|0.010564
02:07:37|0.010564
02:07:38|0.010564
02:07:39|0.010564
02:07:41|0.01058
02:07:42|0.010579
02:07:43|0.010579
02:07:43|0.010579
02:07:45|0.010579
02:07:46|0.010579
02:07:46|0.010581
02:07:48|0.010579
02:07:48|0.010579
02:07:49|0.010581
02:07:50|0.01058
02:07:52|0.01058
02:07:52|0.010569
02:07:54|0.010569
02:07:55|0.010569
02:07:55|0.010569
02:07:56|0.010569
02:07:58|0.010569
02:07:59|0.010569
02:08:00|0.010576
02:08:00|0.010578
02:08:02|0.010578
02:08:03|0.010565
02:08:04|0.010565
02:08:05|0.010565
02:08:06|0.010565
02:08:07|0.010565
02:08:08|0.010565
02:08:09|0.010565
02:08:10|0.010565
02:08:11|0.010565
02:08:12|0.010565
02:08:13|0.010565
02:08:14|0.010565
02:08:15|0.010565
02:08:16|0.010565
02:08:17|0.010565
02:08:18|0.010565
02:08:19|0.010565
02:08:20|0.010565
02:08:21|0.010565
02:08:22|0.010565
02:08:23|0.010564
02:08:24|0.010564
02:08:25|0.010561
02:08:26|0.010561
02:08:27|0.010561
02:08:28|0.010559
02:08:29|0.010559
02:08:30|0.010559
02:08:31|0.010559
02:08:32|0.010561
02:08:34|0.010561
02:08:34|0.010561
02:08:35|0.010561
02:08:36|0.010561
02:08:37|0.010561
02:08:38|0.010561
02:08:39|0.010561
02:08:40|0.010561
02:08:41|0.010557
02:08:42|0.010557
02:08:43|0.010557
02:08:44|0.010557
02:08:45|0.010557
02:08:46|0.010561
02:08:47|0.010557
02:08:48|0.010556
02:08:49|0.010556
02:08:50|0.010557
02:08:51|0.010557
02:08:52|0.010557
02:08:53|0.01055
02:08:55|0.01055
02:08:55|0.010546
02:08:56|0.010546
02:08:57|0.010546
02:08:59|0.010547
02:09:00|0.010547
02:09:01|0.010547
02:09:01|0.010547
02:09:03|0.010547
02:09:04|0.010547
02:09:05|0.010547
02:09:06|0.010547
02:09:07|0.010531
02:09:08|0.010528
02:09:09|0.010513
02:09:10|0.01054
02:09:11|0.010523
02:09:12|0.01052
02:09:13|0.01052
02:09:14|0.010519
02:09:15|0.010519
02:09:16|0.010524
02:09:17|0.010524
02:09:18|0.01053
02:09:19|0.010534
02:09:20|0.010534
02:09:21|0.010529
02:09:22|0.010529
02:09:23|0.010529
02:09:24|0.010529
02:09:25|0.010529
02:09:26|0.010529
02:09:27|0.010529
02:09:28|0.010529
02:09:29|0.010529
02:09:30|0.010529
02:09:31|0.010529
02:09:32|0.01053
02:09:33|0.01053
02:09:34|0.01053
02:09:35|0.010534
02:09:36|0.010534
02:09:37|0.010534
02:09:38|0.010524
02:09:39|0.010527
02:09:40|0.010527
02:09:41|0.010538
02:09:42|0.010538
02:09:43|0.010538
02:09:44|0.010538
02:09:45|0.010538
02:09:46|0.01053
02:09:47|0.01053
02:09:48|0.01053
02:09:49|0.01053
02:09:50|0.01054
02:09:51|0.010541
02:09:52|0.010541
02:09:53|0.010541
02:09:54|0.010541
02:09:55|0.010541
02:09:56|0.010541
02:09:57|0.010528
02:09:58|0.010527
02:09:59|0.010528
02:10:01|0.010528
02:10:02|0.010541
02:10:03|0.010541
02:10:04|0.010542
02:10:05|0.010533
02:10:06|0.010533
02:10:07|0.010537
02:10:08|0.010537
02:10:10|0.010537
02:10:10|0.010537
02:10:11|0.010537
02:10:13|0.010537
02:10:14|0.010537
02:10:14|0.01055
02:10:16|0.01055
02:10:17|0.010551
02:10:17|0.010551
02:10:18|0.010563
02:10:19|0.010563
02:10:21|0.010563
02:10:22|0.010563
02:10:23|0.010563
02:10:24|0.010563
02:10:25|0.010563
02:10:26|0.010563
02:10:27|0.010563
02:10:28|0.010563
02:10:29|0.010566
02:10:30|0.010566
02:10:31|0.010568
02:10:32|0.010568
02:10:33|0.010565
02:10:34|0.010568
02:10:35|0.010568
02:10:36|0.010567
02:10:37|0.010567
02:10:38|0.010564
02:10:39|0.010553
02:10:40|0.010553
02:10:41|0.010553
02:10:42|0.010553
02:10:43|0.010553
02:10:44|0.010553
02:10:45|0.010553
02:10:46|0.010553
02:10:47|0.010553
02:10:48|0.010553
02:10:49|0.010553
02:10:50|0.010553
02:10:51|0.010553
02:10:52|0.010563
02:10:53|0.010563
02:10:54|0.010563
02:10:55|0.010563
02:10:56|0.010563
02:10:57|0.010563
02:10:58|0.01054
02:10:59|0.010549
02:11:00|0.010556
02:11:02|0.010563
02:11:03|0.010562
02:11:04|0.010562
02:11:05|0.010563
02:11:06|0.010563
02:11:07|0.010563
02:11:08|0.010563
02:11:09|0.01056
02:11:10|0.01056
02:11:11|0.01056
02:11:12|0.01056
02:11:13|0.01056
02:11:14|0.010564
02:11:15|0.010564
02:11:16|0.010564
02:11:17|0.010564
02:11:18|0.010566
02:11:19|0.010566
02:11:20|0.010565
02:11:21|0.010565
02:11:22|0.010565
02:11:23|0.010574
02:11:24|0.010574
02:11:25|0.010572
02:11:26|0.010572
02:11:27|0.01058
02:11:28|0.01058
02:11:29|0.01058
02:11:31|0.01058
02:11:32|0.01058
02:11:33|0.010575
02:11:34|0.010575
02:11:34|0.010574
02:11:35|0.010574
02:11:36|0.010574
02:11:37|0.010574
02:11:39|0.010557
02:11:39|0.01056
02:11:41|0.01056
02:11:41|0.01056
02:11:43|0.010558
02:11:44|0.010553
02:11:45|0.010553
02:11:45|0.010553
02:11:46|0.010553
02:11:48|0.010553
02:11:49|0.010552
02:11:49|0.010552
02:11:51|0.010553
02:11:52|0.010559
02:11:52|0.010555
02:11:54|0.010555
02:11:55|0.010555
02:11:55|0.010561
02:11:57|0.010561
02:11:58|0.010561
02:11:58|0.010561
02:12:00|0.010551
02:12:01|0.010551
02:12:02|0.010551
02:12:03|0.010551
02:12:05|0.01057
02:12:05|0.010566
02:12:06|0.010566
02:12:07|0.010566
02:12:08|0.010566
02:12:10|0.010566
02:12:10|0.010566
02:12:11|0.010566
02:12:12|0.010566
02:12:13|0.010566
02:12:14|0.010566
02:12:15|0.010566
02:12:16|0.010566
02:12:17|0.010566
02:12:18|0.010566
02:12:19|0.010566
02:12:21|0.010566
02:12:22|0.010566
02:12:22|0.010566
02:12:24|0.010568
02:12:24|0.010568
02:12:26|0.010568
02:12:27|0.010568
02:12:28|0.010568
02:12:29|0.010568
02:12:30|0.010568
02:12:31|0.010571
02:12:32|0.010571
02:12:33|0.010571
02:12:34|0.010571
02:12:35|0.010571
02:12:36|0.010571
02:12:37|0.010571
02:12:38|0.010571
02:12:39|0.010571
02:12:40|0.010571
02:12:41|0.010571
02:12:42|0.010571
02:12:43|0.010571
02:12:44|0.010571
02:12:45|0.010571
02:12:46|0.010571
02:12:47|0.010571
02:12:48|0.010558
02:12:49|0.010558
02:12:50|0.010556
02:12:51|0.01056
02:12:52|0.010561
02:12:53|0.010553
02:12:54|0.010559
02:12:55|0.010559
02:12:56|0.010559
02:12:57|0.010559
02:12:58|0.010559
02:12:59|0.010557
02:13:00|0.010557
02:13:01|0.010558
02:13:02|0.010558
02:13:04|0.010549
02:13:05|0.010549
02:13:06|0.010549
02:13:07|0.010549
02:13:08|0.010543
02:13:09|0.010546
02:13:09|0.010546
02:13:11|0.010546
02:13:12|0.010546
02:13:13|0.010558
02:13:14|0.010558
02:13:15|0.01055
02:13:16|0.010538
02:13:17|0.010537
02:13:18|0.010537
02:13:19|0.010535
02:13:20|0.010535
02:13:22|0.010535
02:13:23|0.010545
02:13:24|0.010545
02:13:25|0.010545
02:13:26|0.010545
02:13:26|0.010546
02:13:28|0.010546
02:13:28|0.010546
02:13:30|0.010543
02:13:30|0.010543
02:13:32|0.010543
02:13:33|0.010543
02:13:34|0.010543
02:13:35|0.010536
02:13:35|0.010536
02:13:36|0.010532
02:13:38|0.01053
02:13:38|0.01053
02:13:40|0.01053
02:13:40|0.010535
02:13:41|0.010537
02:13:43|0.010537
02:13:43|0.010537
02:13:45|0.010529
02:13:46|0.010529
02:13:47|0.010529
02:13:48|0.010529
02:13:49|0.010529
02:13:50|0.010539
02:13:51|0.01054
02:13:52|0.01054
02:13:52|0.01054
02:13:54|0.01054
02:13:55|0.01054
02:13:56|0.01054
02:13:57|0.010536
02:13:58|0.01053
02:13:59|0.01053
02:14:00|0.01053
02:14:01|0.01053
02:14:02|0.01053
02:14:03|0.010536
02:14:05|0.010536
02:14:05|0.010536
02:14:06|0.010536
02:14:07|0.010536
02:14:08|0.010536
02:14:09|0.01054
02:14:10|0.010538
02:14:11|0.010538
02:14:12|0.010538
02:14:13|0.010538
02:14:14|0.010538
02:14:16|0.010538
02:14:16|0.010562
02:14:17|0.010561
02:14:18|0.010561
02:14:19|0.010562
02:14:21|0.010562
02:14:21|0.010562
02:14:23|0.010562
02:14:24|0.010562
02:14:25|0.010562
02:14:25|0.010562
02:14:26|0.010562
02:14:28|0.010566
02:14:28|0.010566
02:14:30|0.010566
02:14:30|0.010566
02:14:32|0.010566
02:14:33|0.010566
02:14:34|0.010566
02:14:34|0.010566
02:14:36|0.010566
02:14:37|0.010566
02:14:38|0.010566
02:14:39|0.010566
02:14:40|0.010566
02:14:41|0.010566
02:14:42|0.010566
02:14:43|0.010565
02:14:44|0.01057
02:14:45|0.010562
02:14:46|0.01057
02:14:47|0.010571
02:14:48|0.010571
02:14:49|0.010571
02:14:50|0.010572
02:14:51|0.01058
02:14:52|0.010582
02:14:53|0.010582
02:14:54|0.010582
02:14:55|0.010582
02:14:56|0.010582
02:14:57|0.010582
02:14:58|0.010587
02:14:59|0.010589
02:15:00|0.010589
02:15:01|0.010594
02:15:02|0.010594
02:15:03|0.01057
02:15:04|0.01057
02:15:05|0.010564
02:15:06|0.01055
02:15:07|0.01055
02:15:08|0.01055
02:15:09|0.010553
02:15:10|0.010543
02:15:12|0.010551
02:15:12|0.010551
02:15:13|0.010551
02:15:15|0.010549
02:15:16|0.010553
02:15:17|0.010542
02:15:19|0.010547
02:15:19|0.010547
02:15:20|0.010547
02:15:21|0.010547
02:15:22|0.010547
02:15:23|0.010547
02:15:24|0.010547
02:15:25|0.010547
02:15:26|0.010547
02:15:27|0.010551
02:15:28|0.010551
02:15:29|0.010549
02:15:30|0.010549
02:15:32|0.010549
02:15:33|0.010549
02:15:33|0.010549
02:15:34|0.010551
02:15:35|0.010555
02:15:37|0.01056
02:15:38|0.01056
02:15:39|0.01056
02:15:39|0.01056
02:15:40|0.01056
02:15:41|0.01056
02:15:43|0.010561
02:15:43|0.010547
02:15:44|0.010547
02:15:45|0.010547
02:15:46|0.010547
02:15:48|0.010547
02:15:49|0.010536
02:15:49|0.010545
02:15:51|0.010554
02:15:51|0.010554
02:15:52|0.010554
02:15:53|0.010554
02:15:54|0.010554
02:15:55|0.010554
02:15:56|0.010554
02:15:57|0.010535
02:15:58|0.010539
02:15:59|0.010539
02:16:00|0.010539
02:16:01|0.010552
02:16:02|0.010552
02:16:03|0.01055
02:16:05|0.01055
02:16:06|0.01055
02:16:07|0.01055
02:16:08|0.01055
02:16:09|0.01055
02:16:10|0.01055
02:16:11|0.01055
02:16:13|0.010546
02:16:13|0.010542
02:16:15|0.010542
02:16:15|0.010542
02:16:16|0.010542
02:16:18|0.01054
02:16:19|0.01054
02:16:20|0.010548
02:16:21|0.010548
02:16:22|0.010548
02:16:23|0.01055
02:16:24|0.01055
02:16:25|0.01055
02:16:26|0.01055
02:16:28|0.01055
02:16:28|0.01055
02:16:29|0.01055
02:16:30|0.01055
02:16:31|0.01055
02:16:32|0.01055
02:16:33|0.01055
02:16:34|0.01055
02:16:35|0.01055
02:16:36|0.01055
02:16:37|0.01055
02:16:38|0.01055
02:16:39|0.010538
02:16:40|0.010538
02:16:41|0.010544
02:16:42|0.010544
02:16:44|0.010544
02:16:44|0.010544
02:16:45|0.010541
02:16:46|0.010544
02:16:47|0.010544
02:16:49|0.010543
02:16:49|0.010543
02:16:50|0.010538
02:16:51|0.010545
02:16:52|0.010547
02:16:54|0.010547
02:16:54|0.010525
02:16:55|0.010543
02:16:56|0.010543
02:16:57|0.010543
02:16:58|0.010543
02:16:59|0.010544
02:17:00|0.010543
02:17:01|0.010543
02:17:02|0.010542
02:17:03|0.010541
02:17:05|0.010542
02:17:05|0.010542
02:17:07|0.010542
02:17:08|0.010549
02:17:10|0.010549
02:17:11|0.010548
02:17:12|0.010548
02:17:13|0.010548
02:17:14|0.010548
02:17:14|0.01055
02:17:16|0.01055
02:17:17|0.01055
02:17:18|0.01055
02:17:19|0.01055
02:17:20|0.01056
02:17:21|0.01056
02:17:22|0.01056
02:17:23|0.01056
02:17:23|0.01056
02:17:25|0.010557
02:17:26|0.010557
02:17:27|0.01055
02:17:28|0.01055
02:17:29|0.010552
02:17:30|0.010552
02:17:31|0.010552
02:17:32|0.010552
02:17:33|0.010551
02:17:34|0.010551
02:17:35|0.010551
02:17:36|0.010551
02:17:37|0.010551
02:17:38|0.010545
02:17:39|0.010545
02:17:39|0.010545
02:17:41|0.010545
02:17:42|0.01055
02:17:42|0.010546
02:17:44|0.010546
02:17:45|0.010549
02:17:45|0.010549
02:17:47|0.010549
02:17:48|0.010549
02:17:49|0.010549
02:17:50|0.010549
02:17:51|0.010549
02:17:52|0.010568
02:17:53|0.010568
02:17:54|0.010546
02:17:55|0.010546
02:17:56|0.010546
02:17:57|0.010546
02:17:57|0.010546
02:17:58|0.010545
02:18:00|0.010545
02:18:01|0.010545
02:18:02|0.010552
02:18:02|0.010552
02:18:03|0.010552
02:18:05|0.010552
02:18:06|0.010552
02:18:07|0.010552
02:18:08|0.010552
02:18:10|0.010551
02:18:10|0.010551
02:18:12|0.01055
02:18:13|0.01055
02:18:13|0.010553
02:18:15|0.010553
02:18:15|0.010552
02:18:16|0.010552
02:18:18|0.010552
02:18:18|0.010552
02:18:19|0.010552
02:18:21|0.010557
02:18:21|0.010557
02:18:23|0.010557
02:18:23|0.010557
02:18:24|0.010556
02:18:26|0.010556
02:18:26|0.010561
02:18:28|0.010561
02:18:28|0.010561
02:18:29|0.010561
02:18:30|0.010572
02:18:31|0.010572
02:18:32|0.010561
02:18:33|0.010561
02:18:34|0.010561
02:18:36|0.010562
02:18:36|0.010562
02:18:38|0.010562
02:18:39|0.010563
02:18:39|0.010563
02:18:40|0.010567
02:18:42|0.010567
02:18:42|0.010567
02:18:44|0.010567
02:18:45|0.010567
02:18:46|0.010567
02:18:47|0.010567
02:18:47|0.010567
02:18:49|0.010567
02:18:50|0.010567
02:18:51|0.010561
02:18:51|0.010561
02:18:53|0.010575
02:18:54|0.010575
02:18:55|0.010575
02:18:56|0.010575
02:18:56|0.010575
02:18:58|0.010575
02:18:59|0.010575
02:18:59|0.010575
02:19:01|0.010575
02:19:01|0.010574
02:19:03|0.010594
02:19:04|0.010594
02:19:05|0.010614
02:19:05|0.010614
02:19:06|0.010614
02:19:07|0.010601
02:19:09|0.010601
02:19:10|0.010608
02:19:11|0.010608
02:19:12|0.010608
02:19:13|0.010604
02:19:14|0.010606
02:19:15|0.010608
02:19:16|0.010606
02:19:18|0.010607
02:19:19|0.010607
02:19:20|0.010607
02:19:20|0.010607
02:19:21|0.010621
02:19:23|0.010621
02:19:24|0.010621
02:19:25|0.010621
02:19:26|0.010621
02:19:26|0.010622
02:19:28|0.010622
02:19:29|0.010606
02:19:30|0.010606
02:19:31|0.010615
02:19:32|0.010615
02:19:32|0.010615
02:19:34|0.010619
02:19:35|0.01061
02:19:36|0.010602
02:19:37|0.010602
02:19:37|0.010602
02:19:38|0.010602
02:19:40|0.010605
02:19:41|0.010605
02:19:42|0.010605
02:19:43|0.010609
02:19:44|0.01061
02:19:45|0.01061
02:19:46|0.01061
02:19:47|0.010611
02:19:48|0.010609
02:19:49|0.010609
02:19:50|0.010609
02:19:50|0.010624
02:19:51|0.010633
02:19:53|0.010633
02:19:54|0.010638
02:19:55|0.010638
02:19:55|0.010639
02:19:57|0.010639
02:19:58|0.010638
02:19:59|0.010638
02:20:00|0.010638
02:20:01|0.010648
02:20:02|0.010637
02:20:02|0.01063
02:20:04|0.010634
02:20:05|0.010633
02:20:06|0.010613
02:20:06|0.010596
02:20:08|0.010582
02:20:09|0.010582
02:20:10|0.010599
02:20:12|0.010584
02:20:12|0.010575
02:20:13|0.010569
02:20:15|0.010557
02:20:16|0.010569
02:20:16|0.010571
02:20:18|0.010549
02:20:19|0.010563
02:20:20|0.01057
02:20:21|0.010568
02:20:21|0.010549
02:20:22|0.010544
02:20:24|0.010532
02:20:25|0.010532
02:20:26|0.010526
02:20:27|0.010525
02:20:27|0.010528
02:20:29|0.01052
02:20:30|0.010507
02:20:31|0.010502
02:20:32|0.010523
02:20:33|0.010516
02:20:34|0.010516
02:20:35|0.010516
02:20:36|0.010504
02:20:37|0.010514
02:20:38|0.010512
02:20:40|0.010495
02:20:40|0.010497
02:20:41|0.010502
02:20:42|0.010488
02:20:43|0.010482
02:20:44|0.01049
02:20:45|0.010482
02:20:46|0.010486
02:20:47|0.010481
02:20:48|0.010481
02:20:49|0.010484
02:20:50|0.0105
02:20:51|0.010496
02:20:52|0.010483
02:20:53|0.010483
02:20:54|0.010485
02:20:55|0.010493
02:20:56|0.010479
02:20:57|0.01049
02:20:58|0.010486
02:20:59|0.010491
02:21:00|0.010496
02:21:01|0.010509
02:21:02|0.010492
02:21:03|0.010491
02:21:04|0.010505
02:21:05|0.010505
02:21:06|0.010505
02:21:07|0.010505
02:21:08|0.010496
02:21:09|0.010507
02:21:10|0.010507
02:21:11|0.010524
02:21:12|0.010524
02:21:13|0.010548
02:21:15|0.010532
02:21:16|0.010532
02:21:17|0.010532
02:21:18|0.010532
02:21:18|0.010532
02:21:20|0.010532
02:21:21|0.010532
02:21:21|0.010532
02:21:23|0.010532
02:21:24|0.01053
02:21:25|0.010527
02:21:26|0.010527
02:21:27|0.010527
02:21:27|0.010527
02:21:28|0.010527
02:21:30|0.010527
02:21:31|0.010526
02:21:31|0.010528
02:21:33|0.010528
02:21:34|0.010528
02:21:34|0.010528
02:21:36|0.010532
02:21:36|0.01053
02:21:38|0.01053
02:21:39|0.010523
02:21:40|0.010543
02:21:41|0.010536
02:21:42|0.010536
02:21:43|0.010536
02:21:44|0.010536
02:21:45|0.010536
02:21:46|0.010536
02:21:47|0.010536
02:21:48|0.010536
02:21:49|0.010536
02:21:49|0.01054
02:21:51|0.010563
02:21:51|0.010563
02:21:53|0.010563
02:21:54|0.010563
02:21:55|0.010563
02:21:56|0.010563
02:21:57|0.010563
02:21:58|0.010563
02:21:59|0.010563
02:21:59|0.010563
02:22:01|0.010563
02:22:02|0.010563
02:22:03|0.010563
02:22:04|0.010564
02:22:05|0.010564
02:22:06|0.010564
02:22:07|0.010564
02:22:08|0.010564
02:22:09|0.010563
02:22:10|0.010564
02:22:12|0.010564
02:22:12|0.010564
02:22:14|0.010564
02:22:15|0.010539
02:22:16|0.01054
02:22:17|0.01054
02:22:18|0.01054
02:22:19|0.01054
02:22:20|0.010537
02:22:21|0.010537
02:22:22|0.010541
02:22:23|0.010541
02:22:24|0.010541
02:22:25|0.010541
02:22:26|0.010549
02:22:27|0.010549
02:22:28|0.010549
02:22:29|0.010549
02:22:30|0.010549
02:22:31|0.010557
02:22:32|0.010557
02:22:33|0.010557
02:22:34|0.010558
02:22:35|0.010558
02:22:36|0.010559
02:22:37|0.010572
02:22:38|0.010572
02:22:39|0.010559
02:22:40|0.010562
02:22:41|0.010589
02:22:42|0.010597
02:22:43|0.010618
02:22:44|0.010614
02:22:45|0.010614
02:22:46|0.010614
02:22:47|0.010617
02:22:48|0.010617
02:22:49|0.010615
02:22:50|0.01061
02:22:51|0.010616
02:22:52|0.010619
02:22:53|0.010631
02:22:54|0.010631
02:22:55|0.010621
02:22:56|0.010638
02:22:57|0.010628
02:22:58|0.010628
02:22:59|0.010624
02:23:00|0.010624
02:23:01|0.010628
02:23:02|0.010628
02:23:03|0.010628
02:23:04|0.010628
02:23:05|0.010628
02:23:06|0.010631
02:23:07|0.010629
02:23:08|0.010635
02:23:09|0.010635
02:23:10|0.010635
02:23:11|0.01065
02:23:12|0.01065
02:23:14|0.010639
02:23:15|0.010639
02:23:16|0.010639
02:23:17|0.010639
02:23:18|0.010646
02:23:18|0.010638
02:23:20|0.010629
02:23:21|0.010628
02:23:22|0.010628
02:23:23|0.010628
02:23:24|0.01062
02:23:25|0.01062
02:23:26|0.01062
02:23:27|0.01062
02:23:28|0.01062
02:23:30|0.010641
02:23:30|0.010641
02:23:31|0.010641
02:23:32|0.010634
02:23:33|0.010634
02:23:35|0.010631
02:23:35|0.010642
02:23:36|0.010642
02:23:37|0.010642
02:23:39|0.01065
02:23:40|0.01065
02:23:41|0.010647
02:23:41|0.010647
02:23:43|0.010647
02:23:44|0.010658
02:23:44|0.010657
02:23:45|0.010652
02:23:47|0.010649
02:23:48|0.010649
02:23:49|0.010662
02:23:50|0.010656
02:23:51|0.010656
02:23:52|0.01065
02:23:53|0.01065
02:23:54|0.01065
02:23:55|0.01065
02:23:56|0.01065
02:23:57|0.01065
02:23:58|0.01065
02:23:59|0.010658
02:24:00|0.010654
02:24:01|0.010654
02:24:02|0.010654
02:24:03|0.010654
02:24:04|0.010652
02:24:05|0.010652
02:24:06|0.010647
02:24:07|0.010647
02:24:08|0.010635
02:24:09|0.010635
02:24:10|0.010635
02:24:11|0.010635
02:24:12|0.010635
02:24:13|0.010641
02:24:15|0.010641
02:24:15|0.010641
02:24:16|0.010635
02:24:17|0.010635
02:24:18|0.010635
02:24:20|0.010635
02:24:20|0.010635
02:24:22|0.010635
02:24:22|0.010635
02:24:24|0.010658
02:24:25|0.010658
02:24:26|0.010658
02:24:27|0.01066
02:24:28|0.01066
02:24:29|0.01066
02:24:30|0.010671
02:24:31|0.010672
02:24:32|0.010671
02:24:33|0.010671
02:24:34|0.010671
02:24:35|0.010671
02:24:36|0.01067
02:24:37|0.010663
02:24:38|0.010664
02:24:39|0.010664
02:24:40|0.010664
02:24:41|0.010651
02:24:42|0.010649
02:24:43|0.010648
02:24:44|0.010648
02:24:45|0.010648
02:24:46|0.010648
02:24:47|0.010648
02:24:48|0.010648
02:24:49|0.010648
02:24:50|0.010659
02:24:51|0.010654
02:24:52|0.010654
02:24:54|0.010654
02:24:55|0.01066
02:24:55|0.01066
02:24:56|0.01066
02:24:57|0.010661
02:24:58|0.010648
02:25:00|0.010648
02:25:00|0.010655
02:25:01|0.010662
02:25:02|0.010662
02:25:04|0.010662
02:25:05|0.010662
02:25:05|0.010659
02:25:06|0.010659
02:25:07|0.010654
02:25:09|0.010654
02:25:09|0.010654
02:25:11|0.010652
02:25:11|0.010652
02:25:12|0.010651
02:25:13|0.010651
02:25:15|0.010651
02:25:17|0.010648
02:25:17|0.010648
02:25:18|0.010648
02:25:20|0.010648
02:25:21|0.010648
02:25:22|0.010624
02:25:22|0.010624
02:25:24|0.010632
02:25:25|0.010632
02:25:26|0.010632
02:25:27|0.010624
02:25:28|0.010624
02:25:29|0.01064
02:25:30|0.010651
02:25:31|0.010651
02:25:32|0.010634
02:25:33|0.010634
02:25:34|0.010634
02:25:35|0.010634
02:25:36|0.010619
02:25:37|0.010633
02:25:38|0.010633
02:25:39|0.010633
02:25:40|0.010633
02:25:41|0.010635
02:25:42|0.010635
02:25:43|0.010635
02:25:44|0.010645
02:25:45|0.010645
02:25:46|0.010645
02:25:47|0.010645
02:25:48|0.010653
02:25:49|0.010658
02:25:50|0.010659
02:25:51|0.010661
02:25:52|0.010661
02:25:53|0.010661
02:25:54|0.010655
02:25:55|0.010655
02:25:56|0.010657
02:25:57|0.010668
02:25:58|0.010655
02:25:59|0.010645
02:26:00|0.010645
02:26:01|0.010645
02:26:02|0.010668
02:26:03|0.010643
02:26:04|0.010642
02:26:05|0.010649
02:26:06|0.010652
02:26:07|0.010654
02:26:08|0.010654
02:26:09|0.010656
02:26:10|0.010656
02:26:11|0.010656
02:26:12|0.010656
02:26:13|0.01066
02:26:14|0.01066
02:26:15|0.01066
02:26:17|0.010654
02:26:18|0.010654
02:26:19|0.010654
02:26:20|0.010654
02:26:21|0.010658
02:26:22|0.010665
02:26:23|0.010669
02:26:24|0.01068
02:26:25|0.010679
02:26:26|0.01068
02:26:27|0.010687
02:26:28|0.010687
02:26:29|0.010684
02:26:30|0.010685
02:26:31|0.010685
02:26:32|0.010687
02:26:33|0.010685
02:26:34|0.010671
02:26:35|0.010672
02:26:36|0.010674
02:26:37|0.010674
02:26:38|0.010674
02:26:39|0.010686
02:26:40|0.010686
02:26:41|0.010686
02:26:42|0.010685
02:26:43|0.010685
02:26:44|0.010685
02:26:45|0.010685
02:26:46|0.010685
02:26:47|0.010683
02:26:48|0.01068
02:26:49|0.010687
02:26:50|0.010687
02:26:51|0.010687
02:26:52|0.01068
02:26:53|0.01068
02:26:54|0.01068
02:26:55|0.01068
02:26:56|0.01068
02:26:57|0.010678
02:26:58|0.010673
02:26:59|0.010673
02:27:00|0.010673
02:27:01|0.010678
02:27:02|0.01069
02:27:03|0.010672
02:27:04|0.010681
02:27:05|0.010652
02:27:06|0.010662
02:27:07|0.010662
02:27:08|0.010662
02:27:09|0.010661
02:27:10|0.010663
02:27:11|0.010663
02:27:12|0.010671
02:27:13|0.010665
02:27:14|0.010665
02:27:15|0.010666
02:27:16|0.01066
02:27:18|0.01066
02:27:18|0.01066
02:27:19|0.01066
02:27:21|0.010671
02:27:21|0.010672
02:27:22|0.010672
02:27:23|0.010663
02:27:24|0.010663
02:27:25|0.010663
02:27:26|0.010663
02:27:27|0.010679
02:27:28|0.010679
02:27:30|0.010669
02:27:31|0.010669
02:27:32|0.010669
02:27:33|0.010672
02:27:33|0.010672
02:27:35|0.010672
02:27:35|0.010674
02:27:36|0.010674
02:27:38|0.010672
02:27:38|0.010672
02:27:39|0.010672
02:27:40|0.010669
02:27:42|0.01067
02:27:42|0.010672
02:27:43|0.010672
02:27:45|0.010676
02:27:45|0.010676
02:27:46|0.010683
02:27:47|0.010683
02:27:49|0.010672
02:27:50|0.010672
02:27:50|0.010674
02:27:51|0.010674
02:27:52|0.010674
02:27:54|0.010672
02:27:54|0.01066
02:27:55|0.010657
02:27:57|0.010657
02:27:57|0.010657
02:27:59|0.010657
02:27:59|0.010659
02:28:00|0.010659
02:28:01|0.010659
02:28:02|0.010655
02:28:04|0.01065
02:28:05|0.01065
02:28:06|0.010668
02:28:07|0.010648
02:28:08|0.010648
02:28:09|0.010656
02:28:10|0.010661
02:28:11|0.010659
02:28:12|0.010647
02:28:13|0.01065
02:28:14|0.01065
02:28:15|0.01065
02:28:16|0.010652
02:28:17|0.010652
02:28:19|0.010652
02:28:19|0.010652
02:28:21|0.010651
02:28:22|0.010651
02:28:23|0.010651
02:28:24|0.010651
02:28:25|0.010651
02:28:26|0.010651
02:28:26|0.010651
02:28:28|0.010648
02:28:29|0.010648
02:28:30|0.010648
02:28:30|0.010648
02:28:32|0.010648
02:28:33|0.010648
02:28:34|0.010648
02:28:35|0.010648
02:28:36|0.010648
02:28:37|0.010651
02:28:37|0.010655
02:28:39|0.010655
02:28:40|0.010655
02:28:41|0.010655
02:28:42|0.010659
02:28:43|0.010659
02:28:44|0.010659
02:28:45|0.010659
02:28:46|0.010659
02:28:47|0.010659
02:28:48|0.010659
02:28:49|0.010659
02:28:50|0.010659
02:28:51|0.010663
02:28:51|0.010663
02:28:52|0.010663
02:28:54|0.010663
02:28:54|0.010663
02:28:56|0.010663
02:28:56|0.010663
02:28:58|0.010663
02:28:59|0.010663
02:28:59|0.010663
02:29:01|0.010663
02:29:02|0.010663
02:29:03|0.010663
02:29:04|0.010663
02:29:05|0.010663
02:29:06|0.010663
02:29:07|0.010642
02:29:08|0.010637
02:29:09|0.010637
02:29:09|0.010625
02:29:11|0.010624
02:29:11|0.010623
02:29:12|0.010623
02:29:14|0.010611
02:29:14|0.010642
02:29:15|0.010669
02:29:17|0.010691
02:29:18|0.010679
02:29:19|0.010676
02:29:21|0.010676
02:29:22|0.010676
02:29:23|0.01067
02:29:24|0.01066
02:29:25|0.010661
02:29:25|0.010662
02:29:26|0.010659
02:29:27|0.010691
02:29:29|0.010698
02:29:30|0.01069
02:29:31|0.010735
02:29:31|0.010732
02:29:33|0.010736
02:29:34|0.010741
02:29:35|0.010727
02:29:36|0.010728
02:29:37|0.010727
02:29:38|0.010704
02:29:39|0.010706
02:29:40|0.010754
02:29:41|0.010779
02:29:42|0.010776
02:29:43|0.010762
02:29:44|0.010761
02:29:46|0.010765
02:29:46|0.010769
02:29:47|0.010761
02:29:48|0.010769
02:29:49|0.010751
02:29:50|0.010743
02:29:51|0.010746
02:29:52|0.010749
02:29:53|0.010747
02:29:54|0.010744
02:29:55|0.010744
02:29:56|0.010738
02:29:57|0.010736
02:29:58|0.010738
02:29:59|0.010741
02:30:00|0.010723
02:30:01|0.01071
02:30:02|0.010698
02:30:03|0.010713
02:30:04|0.010701
02:30:05|0.01071
02:30:06|0.01071
02:30:07|0.01071
02:30:08|0.010738
02:30:09|0.010738
02:30:10|0.01074
02:30:11|0.010721
02:30:13|0.010721
02:30:13|0.010721
02:30:14|0.010722
02:30:15|0.010721
02:30:16|0.010709
02:30:18|0.010712
02:30:19|0.010713
02:30:20|0.010714
02:30:21|0.01072
02:30:22|0.010719
02:30:23|0.010722
02:30:24|0.010712
02:30:25|0.010715
02:30:26|0.010715
02:30:27|0.010712
02:30:28|0.010712
02:30:29|0.010712
02:30:30|0.010712
02:30:31|0.0107
02:30:32|0.010695
02:30:34|0.010686
02:30:34|0.010686
02:30:35|0.010685
02:30:36|0.010676
02:30:38|0.010677
02:30:38|0.010677
02:30:39|0.010677
02:30:40|0.010691
02:30:42|0.010691
02:30:42|0.010691
02:30:43|0.010691
02:30:45|0.010691
02:30:45|0.010677
02:30:47|0.01068
02:30:47|0.01068
02:30:48|0.01068
02:30:49|0.01068
02:30:50|0.010674
02:30:51|0.010674
02:30:52|0.010677
02:30:53|0.010677
02:30:55|0.01069
02:30:56|0.010684
02:30:56|0.010682
02:30:57|0.010682
02:30:58|0.010682
02:31:00|0.010682
02:31:01|0.010686
02:31:02|0.010681
02:31:03|0.010673
02:31:04|0.010671
02:31:05|0.010671
02:31:06|0.010671
02:31:07|0.010671
02:31:08|0.010682
02:31:09|0.010701
02:31:10|0.010696
02:31:11|0.010696
02:31:12|0.010696
02:31:13|0.010699
02:31:14|0.010699
02:31:15|0.010699
02:31:16|0.010696
02:31:17|0.010696
02:31:18|0.010697
02:31:19|0.010697
02:31:20|0.010697
02:31:21|0.010697
02:31:23|0.010706
02:31:23|0.010706
02:31:25|0.010706
02:31:25|0.010706
02:31:27|0.010706
02:31:28|0.010706
02:31:29|0.010706
02:31:30|0.010706
02:31:30|0.01071
02:31:32|0.01071
02:31:32|0.010701
02:31:34|0.010703
02:31:34|0.010703
02:31:36|0.010708
02:31:37|0.010709
02:31:38|0.010709
02:31:38|0.010708
02:31:40|0.010709
02:31:41|0.010709
02:31:42|0.010709
02:31:43|0.010709
02:31:44|0.010709
02:31:45|0.010709
02:31:46|0.010709
02:31:47|0.010708
02:31:48|0.010708
02:31:49|0.010699
02:31:49|0.010707
02:31:50|0.010707
02:31:51|0.010707
02:31:52|0.010707
02:31:54|0.010709
02:31:54|0.01071
02:31:56|0.010709
02:31:56|0.010713
02:31:58|0.010709
02:31:58|0.010711
02:32:00|0.010709
02:32:02|0.010704
02:32:03|0.010712
02:32:03|0.010702
02:32:05|0.010702
02:32:05|0.010702
02:32:07|0.010714
02:32:08|0.010711
02:32:08|0.010711
02:32:09|0.010701
02:32:10|0.010701
02:32:11|0.010701
02:32:12|0.010701
02:32:14|0.010701
02:32:14|0.010701
02:32:15|0.01071
02:32:16|0.01071
02:32:18|0.01071
02:32:18|0.010707
02:32:19|0.010709
02:32:20|0.010709
02:32:22|0.010709
02:32:23|0.010709
02:32:24|0.010699
02:32:25|0.010696
02:32:26|0.01071
02:32:27|0.01071
02:32:28|0.010703
02:32:29|0.010703
02:32:31|0.010706
02:32:31|0.010706
02:32:32|0.010707
02:32:33|0.010707
02:32:34|0.010711
02:32:35|0.010711
02:32:36|0.010711
02:32:37|0.010711
02:32:38|0.010711
02:32:39|0.01071
02:32:40|0.01071
02:32:41|0.01071
02:32:42|0.01071
02:32:43|0.01071
02:32:44|0.010706
02:32:45|0.010706
02:32:46|0.010706
02:32:47|0.010706
02:32:48|0.010706
02:32:49|0.010708
02:32:50|0.010708
02:32:51|0.010708
02:32:52|0.010701
02:32:53|0.010703
02:32:54|0.010703
02:32:55|0.010703
02:32:56|0.010703
02:32:57|0.010703
02:32:59|0.010703
02:32:59|0.010717
02:33:00|0.010732
02:33:01|0.010729
02:33:02|0.010729
02:33:04|0.010715
02:33:04|0.010715
02:33:05|0.010715
02:33:06|0.010727
02:33:07|0.010709
02:33:09|0.010714
02:33:09|0.010714
02:33:10|0.010714
02:33:11|0.01072
02:33:12|0.010731
02:33:13|0.010728
02:33:14|0.010723
02:33:15|0.010723
02:33:16|0.010723
02:33:17|0.0107
02:33:18|0.0107
02:33:19|0.0107
02:33:20|0.0107
02:33:21|0.010717
02:33:23|0.01072
02:33:24|0.010707
02:33:24|0.010709
02:33:26|0.010729
02:33:27|0.010729
02:33:28|0.010729
02:33:29|0.010718
02:33:30|0.010718
02:33:31|0.010718
02:33:32|0.01072
02:33:33|0.010721
02:33:34|0.010721
02:33:35|0.010723
02:33:36|0.010723
02:33:37|0.010719
02:33:38|0.010719
02:33:39|0.010712
02:33:40|0.010712
02:33:41|0.010712
02:33:42|0.010712
02:33:43|0.010719
02:33:44|0.010724
02:33:45|0.010724
02:33:46|0.010724
02:33:47|0.010729
02:33:48|0.010729
02:33:49|0.010729
02:33:50|0.010729
02:33:51|0.01073
02:33:52|0.010732
02:33:53|0.010732
02:33:54|0.010732
02:33:55|0.010732
02:33:56|0.010731
02:33:57|0.010731
02:33:58|0.010731
02:33:59|0.010731
02:34:00|0.010739
02:34:01|0.010739
02:34:02|0.010732
02:34:03|0.010717
02:34:04|0.01071
02:34:05|0.010717
02:34:06|0.010717
02:34:07|0.010718
02:34:08|0.010715
02:34:09|0.010715
02:34:10|0.010701
02:34:11|0.010701
02:34:12|0.010701
02:34:13|0.010701
02:34:14|0.010701
02:34:15|0.010701
02:34:16|0.010701
02:34:17|0.010701
02:34:18|0.010701
02:34:19|0.010701
02:34:20|0.010701
02:34:21|0.010701
02:34:22|0.010701
02:34:23|0.010701
02:34:24|0.010701
02:34:26|0.010702
02:34:27|0.010702
02:34:28|0.010701
02:34:30|0.010701
02:34:30|0.010701
02:34:32|0.010701
02:34:33|0.010685
02:34:34|0.010685
02:34:35|0.010684
02:34:36|0.010687
02:34:37|0.010685
02:34:37|0.010685
02:34:38|0.010685
02:34:39|0.010685
02:34:41|0.010685
02:34:42|0.010685
02:34:43|0.010685
02:34:43|0.010702
02:34:45|0.010702
02:34:45|0.010699
02:34:46|0.0107
02:34:47|0.0107
02:34:49|0.0107
02:34:50|0.0107
02:34:51|0.010701
02:34:52|0.010701
02:34:52|0.01069
02:34:53|0.01069
02:34:55|0.01069
02:34:55|0.01069
02:34:57|0.010717
02:34:57|0.010717
02:34:58|0.010717
02:34:59|0.010717
02:35:00|0.010717
02:35:01|0.010717
02:35:02|0.010718
02:35:04|0.010718
02:35:04|0.010718
02:35:06|0.01072
02:35:06|0.010709
02:35:07|0.010709
02:35:08|0.010714
02:35:10|0.010714
02:35:11|0.010714
02:35:12|0.010714
02:35:13|0.010714
02:35:14|0.010715
02:35:15|0.010715
02:35:16|0.010715
02:35:16|0.010715
02:35:18|0.010715
02:35:19|0.010715
02:35:20|0.010715
02:35:21|0.010715
02:35:22|0.010711
02:35:23|0.010711
02:35:24|0.010715
02:35:26|0.010714
02:35:27|0.010715
02:35:28|0.010715
02:35:29|0.010715
02:35:30|0.010715
02:35:31|0.010715
02:35:32|0.010715
02:35:33|0.010715
02:35:34|0.010715
02:35:35|0.010715
02:35:37|0.010715
02:35:37|0.010715
02:35:38|0.010715
02:35:39|0.010715
02:35:40|0.010715
02:35:41|0.010715
02:35:42|0.010715
02:35:43|0.010715
02:35:44|0.010715
02:35:45|0.010715
02:35:46|0.010715
02:35:47|0.010721
02:35:48|0.01072
02:35:49|0.01072
02:35:50|0.01072
02:35:51|0.010718
02:35:52|0.01072
02:35:53|0.010719
02:35:54|0.01072
02:35:55|0.01072
02:35:56|0.010726
02:35:57|0.010727
02:35:58|0.010727
02:35:59|0.010727
02:36:00|0.010727
02:36:01|0.010726
02:36:02|0.010726
02:36:03|0.010723
02:36:04|0.010727
02:36:05|0.010727
02:36:06|0.010725
02:36:07|0.010725
02:36:08|0.010725
02:36:09|0.010725
02:36:10|0.010725
02:36:11|0.010725
02:36:12|0.010725
02:36:13|0.010725
02:36:14|0.010725
02:36:15|0.010725
02:36:16|0.010724
02:36:17|0.010724
02:36:18|0.010724
02:36:19|0.010724
02:36:20|0.010724
02:36:21|0.010724
02:36:22|0.010724
02:36:23|0.010724
02:36:25|0.010724
02:36:26|0.010724
02:36:27|0.010725
02:36:28|0.010725
02:36:29|0.010726
02:36:30|0.010724
02:36:31|0.010728
02:36:32|0.010728
02:36:33|0.010728
02:36:34|0.010728
02:36:35|0.010728
02:36:36|0.010729
02:36:37|0.010729
02:36:38|0.010733
02:36:39|0.010721
02:36:40|0.010731
02:36:41|0.010737
02:36:42|0.010737
02:36:43|0.010737
02:36:44|0.010732
02:36:45|0.010732
02:36:45|0.010732
02:36:47|0.010732
02:36:48|0.010732
02:36:49|0.010732
02:36:50|0.010732
02:36:51|0.010732
02:36:52|0.010737
02:36:53|0.010741
02:36:54|0.01074
02:36:55|0.010744
02:36:56|0.010747
02:36:57|0.010749
02:36:58|0.010749
02:36:58|0.010749
02:37:00|0.010749
02:37:01|0.010749
02:37:02|0.010749
02:37:03|0.010749
02:37:04|0.010748
02:37:05|0.010749
02:37:06|0.010749
02:37:07|0.010749
02:37:08|0.010746
02:37:09|0.010746
02:37:10|0.01073
02:37:10|0.01073
02:37:12|0.01073
02:37:13|0.01073
02:37:13|0.010733
02:37:15|0.010721
02:37:15|0.010721
02:37:17|0.010726
02:37:18|0.010726
02:37:19|0.010726
02:37:19|0.010726
02:37:21|0.010722
02:37:22|0.010722
02:37:23|0.010722
02:37:24|0.010722
02:37:25|0.010729
02:37:26|0.010732
02:37:28|0.010732
02:37:28|0.010732
02:37:30|0.01073
02:37:30|0.01073
02:37:31|0.010732
02:37:33|0.010732
02:37:34|0.010732
02:37:34|0.01073
02:37:36|0.01073
02:37:36|0.01073
02:37:38|0.01073
02:37:39|0.010729
02:37:40|0.010729
02:37:41|0.010721
02:37:42|0.010721
02:37:42|0.010721
02:37:44|0.010729
02:37:45|0.010729
02:37:46|0.010728
02:37:47|0.010727
02:37:48|0.010727
02:37:49|0.010727
02:37:50|0.010729
02:37:51|0.010729
02:37:52|0.010729
02:37:53|0.010732
02:37:54|0.010742
02:37:55|0.010742
02:37:56|0.010739
02:37:57|0.010739
02:37:58|0.010749
02:37:59|0.01075
02:38:00|0.010749
02:38:01|0.010742
02:38:02|0.010745
02:38:03|0.010746
02:38:04|0.010749
02:38:05|0.010749
02:38:06|0.010748
02:38:07|0.010748
02:38:08|0.010741
02:38:09|0.010741
02:38:10|0.010741
02:38:11|0.010741
02:38:12|0.01075
02:38:13|0.01075
02:38:14|0.01075
02:38:16|0.010749
02:38:16|0.010751
02:38:17|0.010751
02:38:18|0.010751
02:38:19|0.01075
02:38:20|0.010749
02:38:21|0.010749
02:38:22|0.010755
02:38:23|0.010761
02:38:24|0.010761
02:38:25|0.010761
02:38:27|0.010761
02:38:28|0.010761
02:38:29|0.010761
02:38:30|0.010761
02:38:32|0.010761
02:38:33|0.010764
02:38:34|0.010764
02:38:35|0.010756
02:38:36|0.01076
02:38:36|0.010739
02:38:38|0.010739
02:38:39|0.010739
02:38:40|0.010744
02:38:41|0.010747
02:38:42|0.010747
02:38:43|0.010745
02:38:44|0.010745
02:38:45|0.010745
02:38:46|0.010745
02:38:47|0.010746
02:38:48|0.010747
02:38:49|0.010747
02:38:50|0.010747
02:38:51|0.010747
02:38:52|0.010747
02:38:53|0.010747
02:38:54|0.010747
02:38:55|0.010747
02:38:56|0.010747
02:38:57|0.010747
02:38:58|0.010747
02:38:59|0.010747
02:39:00|0.010747
02:39:01|0.010747
02:39:02|0.010747
02:39:03|0.010747
02:39:04|0.010747
02:39:05|0.010747
02:39:06|0.010747
02:39:07|0.010753
02:39:08|0.010753
02:39:09|0.010753
02:39:10|0.010753
02:39:11|0.01076
02:39:12|0.01076
02:39:14|0.010753
02:39:14|0.010753
02:39:16|0.010753
02:39:16|0.010765
02:39:17|0.010765
02:39:18|0.010765
02:39:19|0.010762
02:39:20|0.010762
02:39:21|0.010762
02:39:22|0.010762
02:39:23|0.010766
02:39:24|0.010766
02:39:25|0.010765
02:39:26|0.010765
02:39:28|0.010765
02:39:29|0.010764
02:39:30|0.010764
02:39:32|0.010764
02:39:32|0.010764
02:39:33|0.010764
02:39:34|0.010764
02:39:35|0.010764
02:39:36|0.010764
02:39:37|0.010774
02:39:38|0.01075
02:39:40|0.01075
02:39:40|0.01075
02:39:41|0.010761
02:39:42|0.010759
02:39:43|0.010767
02:39:44|0.010759
02:39:45|0.010761
02:39:46|0.010761
02:39:47|0.010765
02:39:48|0.010765
02:39:49|0.010766
02:39:50|0.010766
02:39:51|0.010766
02:39:52|0.010766
02:39:53|0.010766
02:39:54|0.010766
02:39:55|0.010771
02:39:57|0.010771
02:39:57|0.010771
02:39:58|0.010771
02:39:59|0.010773
02:40:00|0.010774
02:40:01|0.010769
02:40:03|0.01077
02:40:03|0.010764
02:40:04|0.010764
02:40:05|0.010765
02:40:06|0.010765
02:40:07|0.010745
02:40:08|0.010754
02:40:09|0.010754
02:40:10|0.010754
02:40:11|0.010754
02:40:12|0.010751
02:40:14|0.010751
02:40:14|0.010751
02:40:15|0.010751
02:40:16|0.010752
02:40:17|0.010752
02:40:18|0.010731
02:40:19|0.010731
02:40:20|0.010743
02:40:21|0.010743
02:40:22|0.010741
02:40:23|0.010738
02:40:24|0.010738
02:40:25|0.010738
02:40:26|0.010741
02:40:27|0.01074
02:40:29|0.01074
02:40:30|0.01074
02:40:32|0.01074
02:40:33|0.01074
02:40:34|0.01074
02:40:34|0.010741
02:40:36|0.010741
02:40:36|0.010741
02:40:37|0.010741
02:40:38|0.010741
02:40:40|0.010741
02:40:41|0.010739
02:40:42|0.010737
02:40:43|0.010729
02:40:44|0.010729
02:40:44|0.010735
02:40:46|0.010735
02:40:46|0.01075
02:40:48|0.010747
02:40:49|0.010747
02:40:50|0.010747
02:40:51|0.010728
02:40:52|0.010724
02:40:52|0.010724
02:40:53|0.010724
02:40:55|0.010723
02:40:55|0.010725
02:40:56|0.010724
02:40:57|0.010722
02:40:58|0.01072
02:41:00|0.010723
02:41:01|0.010728
02:41:01|0.010728
02:41:03|0.010728
02:41:03|0.010728
02:41:04|0.010751
02:41:05|0.010746
02:41:06|0.010747
02:41:07|0.010747
02:41:09|0.010747
02:41:09|0.010747
02:41:10|0.010747
02:41:11|0.010751
02:41:12|0.010751
02:41:14|0.010751
02:41:14|0.010755
02:41:16|0.010752
02:41:16|0.010752
02:41:18|0.010752
02:41:19|0.010752
02:41:20|0.010752
02:41:21|0.010744
02:41:22|0.010748
02:41:23|0.010748
02:41:24|0.010748
02:41:24|0.010748
02:41:26|0.01075
02:41:27|0.010749
02:41:28|0.010749
02:41:29|0.010749
02:41:31|0.010749
02:41:31|0.010749
02:41:32|0.010749
02:41:33|0.010756
02:41:35|0.010756
02:41:35|0.010756
02:41:36|0.010756
02:41:37|0.010756
02:41:38|0.010755
02:41:39|0.010755
02:41:41|0.010754
02:41:41|0.010754
02:41:42|0.010759
02:41:43|0.010759
02:41:44|0.010759
02:41:45|0.010759
02:41:46|0.010759
02:41:47|0.010759
02:41:48|0.010759
02:41:49|0.010759
02:41:51|0.010762
02:41:51|0.010762
02:41:52|0.010739
02:41:53|0.010739
02:41:54|0.010738
02:41:56|0.01074
02:41:56|0.01074
02:41:57|0.01074
02:41:59|0.010724
02:42:00|0.010724
02:42:00|0.010733
02:42:02|0.010733
02:42:03|0.010729
02:42:03|0.010738
02:42:05|0.010738
02:42:05|0.010736
02:42:06|0.010736
02:42:07|0.010736
02:42:08|0.010736
02:42:09|0.010736
02:42:11|0.010736
02:42:12|0.010739
02:42:12|0.010739
02:42:13|0.010741
02:42:14|0.010742
02:42:15|0.010742
02:42:16|0.010742
02:42:17|0.010742
02:42:19|0.010751
02:42:20|0.01075
02:42:21|0.010753
02:42:22|0.010753
02:42:22|0.010753
02:42:23|0.010753
02:42:24|0.010753
02:42:25|0.010753
02:42:27|0.010756
02:42:28|0.010756
02:42:28|0.010756
02:42:30|0.010756
02:42:31|0.010759
02:42:32|0.010759
02:42:33|0.010759
02:42:34|0.010759
02:42:35|0.010759
02:42:36|0.010759
02:42:37|0.010759
02:42:38|0.010749
02:42:39|0.010749
02:42:41|0.010751
02:42:41|0.010751
02:42:42|0.010751
02:42:43|0.010747
02:42:44|0.010747
02:42:46|0.010747
02:42:47|0.010747
02:42:48|0.010747
02:42:49|0.010747
02:42:50|0.010747
02:42:51|0.010737
02:42:51|0.010737
02:42:53|0.010737
02:42:54|0.010732
02:42:54|0.01073
02:42:55|0.01073
02:42:57|0.01073
02:42:58|0.010734
02:42:58|0.010734
02:42:59|0.010734
02:43:01|0.010734
02:43:02|0.010734
02:43:03|0.010741
02:43:04|0.010741
02:43:05|0.010741
02:43:06|0.010747
02:43:08|0.010749
02:43:08|0.010732
02:43:09|0.010732
02:43:10|0.010739
02:43:11|0.010739
02:43:12|0.01074
02:43:13|0.01074
02:43:14|0.010743
02:43:15|0.010743
02:43:16|0.010743
02:43:17|0.010743
02:43:18|0.010743
02:43:19|0.010743
02:43:20|0.010742
02:43:21|0.010727
02:43:22|0.010727
02:43:23|0.010729
02:43:24|0.010729
02:43:25|0.010729
02:43:26|0.010729
02:43:27|0.010729
02:43:28|0.010729
02:43:29|0.010734
02:43:30|0.010734
02:43:32|0.010745
02:43:33|0.010745
02:43:34|0.010745
02:43:35|0.010745
02:43:36|0.010742
02:43:37|0.010742
02:43:38|0.010742
02:43:39|0.010741
02:43:39|0.01074
02:43:41|0.010731
02:43:42|0.010737
02:43:42|0.01074
02:43:44|0.01074
02:43:45|0.01074
02:43:46|0.01074
02:43:47|0.010742
02:43:47|0.010742
02:43:48|0.010742
02:43:49|0.010742
02:43:51|0.010734
02:43:51|0.010734
02:43:53|0.010734
02:43:54|0.010734
02:43:55|0.010734
02:43:56|0.010729
02:43:57|0.010714
02:43:58|0.010714
02:43:58|0.010714
02:44:00|0.010714
02:44:00|0.010719
02:44:02|0.0107
02:44:03|0.010694
02:44:04|0.010708
02:44:05|0.010712
02:44:06|0.01071
02:44:07|0.01071
02:44:08|0.01071
02:44:09|0.01071
02:44:10|0.010712
02:44:11|0.010703
02:44:12|0.010703
02:44:13|0.010704
02:44:14|0.010704
02:44:14|0.010704
02:44:15|0.010699
02:44:16|0.010698
02:44:18|0.010698
02:44:19|0.010699
02:44:20|0.010706
02:44:21|0.010697
02:44:22|0.010697
02:44:23|0.010712
02:44:24|0.010712
02:44:25|0.010712
02:44:26|0.010711
02:44:27|0.010714
02:44:28|0.010714
02:44:29|0.010714
02:44:30|0.010714
02:44:31|0.010714
02:44:32|0.010714
02:44:34|0.010714
02:44:35|0.010714
02:44:36|0.010711
02:44:37|0.010711
02:44:38|0.010711
02:44:39|0.010711
02:44:40|0.010711
02:44:41|0.010711
02:44:42|0.010711
02:44:43|0.010711
02:44:44|0.010711
02:44:45|0.010711
02:44:46|0.010711
02:44:47|0.010711
02:44:48|0.010713
02:44:49|0.010713
02:44:50|0.010709
02:44:51|0.010709
02:44:52|0.010711
02:44:53|0.010712
02:44:54|0.010712
02:44:55|0.010712
02:44:56|0.010712
02:44:57|0.010712
02:44:58|0.010712
02:44:59|0.010712
02:45:00|0.010712
02:45:01|0.010692
02:45:02|0.010692
02:45:03|0.0107
02:45:04|0.010705
02:45:06|0.010711
02:45:06|0.010714
02:45:07|0.01071
02:45:08|0.01071
02:45:09|0.01071
02:45:10|0.01071
02:45:11|0.010715
02:45:12|0.010715
02:45:13|0.01073
02:45:14|0.01073
02:45:15|0.010737
02:45:16|0.010737
02:45:17|0.010737
02:45:18|0.010737
02:45:19|0.010737
02:45:20|0.010737
02:45:21|0.010737
02:45:22|0.010737
02:45:23|0.010737
02:45:24|0.010737
02:45:25|0.010737
02:45:26|0.010737
02:45:27|0.010725
02:45:29|0.010731
02:45:29|0.01074
02:45:30|0.01074
02:45:31|0.01074
02:45:32|0.010731
02:45:34|0.010736
02:45:35|0.010736
02:45:36|0.010736
02:45:38|0.010736
02:45:39|0.010741
02:45:40|0.01074
02:45:41|0.010738
02:45:42|0.010738
02:45:43|0.010738
02:45:44|0.010738
02:45:45|0.010738
02:45:45|0.010742
02:45:47|0.010742
02:45:48|0.010742
02:45:49|0.010742
02:45:50|0.010741
02:45:51|0.010763
02:45:52|0.01075
02:45:53|0.010751
02:45:54|0.010751
02:45:55|0.010751
02:45:56|0.010751
02:45:57|0.010751
02:45:58|0.010751
02:45:59|0.010751
02:46:00|0.010751
02:46:01|0.01076
02:46:02|0.01076
02:46:03|0.010761
02:46:04|0.010738
02:46:05|0.010738
02:46:06|0.010738
02:46:07|0.010738
02:46:08|0.010738
02:46:09|0.010738
02:46:10|0.010737
02:46:11|0.010739
02:46:12|0.010739
02:46:13|0.010739
02:46:14|0.010737
02:46:15|0.010737
02:46:16|0.010738
02:46:17|0.010738
02:46:18|0.010738
02:46:19|0.010738
02:46:20|0.010738
02:46:21|0.010738
02:46:22|0.010725
02:46:23|0.010727
02:46:24|0.010727
02:46:25|0.010727
02:46:26|0.010727
02:46:27|0.010727
02:46:28|0.010727
02:46:29|0.01073
02:46:30|0.010716
02:46:31|0.01072
02:46:32|0.01072
02:46:33|0.01072
02:46:35|0.01072
02:46:36|0.01072
02:46:37|0.010724
02:46:38|0.010724
02:46:40|0.010724
02:46:41|0.010724
02:46:42|0.01073
02:46:43|0.01073
02:46:44|0.01073
02:46:45|0.010731
02:46:46|0.010731
02:46:47|0.010731
02:46:47|0.010734
02:46:49|0.010734
02:46:49|0.010731
02:46:51|0.010731
02:46:52|0.010731
02:46:53|0.010731
02:46:54|0.010731
02:46:55|0.01073
02:46:56|0.010714
02:46:57|0.010714
02:46:58|0.010714
02:46:59|0.010713
02:47:00|0.010711
02:47:01|0.010708
02:47:02|0.010708
02:47:03|0.010703
02:47:04|0.010704
02:47:05|0.010704
02:47:06|0.010704
02:47:07|0.010704
02:47:08|0.010731
02:47:09|0.010728
02:47:10|0.010728
02:47:11|0.010728
02:47:12|0.010728
02:47:13|0.010728
02:47:14|0.010728
02:47:15|0.010711
02:47:16|0.010711
02:47:17|0.010711
02:47:18|0.010711
02:47:20|0.010711
02:47:21|0.010711
02:47:22|0.010712
02:47:23|0.010712
02:47:24|0.01071
02:47:25|0.010712
02:47:26|0.010712
02:47:27|0.010712
02:47:28|0.010712
02:47:29|0.010711
02:47:30|0.010711
02:47:31|0.010701
02:47:32|0.010701
02:47:33|0.010701
02:47:34|0.010701
02:47:36|0.010701
02:47:37|0.010701
02:47:38|0.010701
02:47:38|0.010702
02:47:40|0.010703
02:47:41|0.010703
02:47:42|0.010703
02:47:43|0.010703
02:47:44|0.010703
02:47:45|0.010703
02:47:46|0.010706
02:47:47|0.01072
02:47:48|0.010714
02:47:49|0.010711
02:47:50|0.010711
02:47:51|0.010699
02:47:52|0.0107
02:47:52|0.010701
02:47:54|0.010709
02:47:55|0.010709
02:47:56|0.010709
02:47:57|0.010709
02:47:58|0.010709
02:47:59|0.010709
02:48:00|0.010709
02:48:01|0.010709
02:48:02|0.010709
02:48:03|0.010709
02:48:04|0.010726
02:48:04|0.010722
02:48:06|0.010719
02:48:06|0.010719
02:48:08|0.010719
02:48:09|0.010719
02:48:10|0.010719
02:48:10|0.010719
02:48:12|0.010719
02:48:12|0.010719
02:48:14|0.010709
02:48:15|0.010709
02:48:16|0.010709
02:48:16|0.010732
02:48:18|0.010732
02:48:19|0.010732
02:48:20|0.010732
02:48:21|0.010732
02:48:22|0.010732
02:48:23|0.010732
02:48:24|0.010732
02:48:25|0.010723
02:48:26|0.010723
02:48:27|0.010723
02:48:28|0.010723
02:48:29|0.010732
02:48:30|0.010738
02:48:31|0.010738
02:48:32|0.010738
02:48:33|0.010738
02:48:34|0.010738
02:48:35|0.010738
02:48:36|0.01074
02:48:38|0.01074
02:48:39|0.01074
02:48:40|0.01074
02:48:41|0.01074
02:48:42|0.010741
02:48:43|0.010738
02:48:44|0.01074
02:48:46|0.01074
02:48:47|0.01074
02:48:48|0.01074
02:48:49|0.01074
02:48:49|0.01074
02:48:51|0.01074
02:48:52|0.01074
02:48:53|0.010749
02:48:54|0.010749
02:48:55|0.010749
02:48:56|0.010749
02:48:57|0.010749
02:48:58|0.010749
02:48:59|0.010749
02:49:00|0.01073
02:49:01|0.01073
02:49:02|0.01073
02:49:03|0.010729
02:49:04|0.010729
02:49:05|0.01073
02:49:06|0.01073
02:49:07|0.01073
02:49:08|0.01073
02:49:09|0.01073
02:49:10|0.010731
02:49:11|0.010713
02:49:12|0.010713
02:49:13|0.010713
02:49:14|0.010718
02:49:15|0.010713
02:49:16|0.010716
02:49:17|0.010716
02:49:18|0.010716
02:49:19|0.010716
02:49:20|0.010716
02:49:21|0.010716
02:49:22|0.010716
02:49:23|0.010716
02:49:24|0.010716
02:49:25|0.010716
02:49:26|0.010733
02:49:27|0.010733
02:49:28|0.010733
02:49:29|0.010733
02:49:30|0.010732
02:49:32|0.010729
02:49:32|0.010729
02:49:33|0.010729
02:49:34|0.010729
02:49:35|0.010729
02:49:36|0.010729
02:49:37|0.010729
02:49:39|0.010729
02:49:40|0.010726
02:49:42|0.010726
02:49:43|0.010726
02:49:44|0.010726
02:49:45|0.010729
02:49:46|0.01072
02:49:47|0.010728
02:49:48|0.010728
02:49:49|0.010727
02:49:50|0.010727
02:49:51|0.010727
02:49:52|0.010727
02:49:52|0.010727
02:49:53|0.010727
02:49:55|0.010727
02:49:56|0.010727
02:49:57|0.010727
02:49:58|0.010727
02:49:59|0.010727
02:50:00|0.010727
02:50:01|0.010727
02:50:02|0.010727
02:50:03|0.010724
02:50:04|0.010738
02:50:05|0.010738
02:50:06|0.010729
02:50:07|0.010729
02:50:08|0.010729
02:50:09|0.010723
02:50:10|0.010716
02:50:11|0.010716
02:50:12|0.010716
02:50:13|0.010717
02:50:14|0.010717
02:50:15|0.010716
02:50:16|0.010716
02:50:17|0.010716
02:50:18|0.010716
02:50:19|0.010716
02:50:20|0.010724
02:50:21|0.010724
02:50:22|0.010724
02:50:23|0.01073
02:50:24|0.01073
02:50:25|0.01073
02:50:26|0.01073
02:50:27|0.01073
02:50:28|0.01073
02:50:29|0.01073
02:50:30|0.01073
02:50:31|0.01073
02:50:32|0.01073
02:50:33|0.01073
02:50:34|0.01073
02:50:35|0.01073
02:50:36|0.01073
02:50:37|0.01073
02:50:38|0.01073
02:50:40|0.010726
02:50:41|0.010726
02:50:42|0.010726
02:50:43|0.010726
02:50:44|0.010726
02:50:45|0.010726
02:50:46|0.010728
02:50:47|0.010728
02:50:48|0.010728
02:50:49|0.01073
02:50:51|0.01073
02:50:51|0.01073
02:50:53|0.01074
02:50:54|0.01074
02:50:55|0.01074
02:50:56|0.01074
02:50:56|0.01074
02:50:57|0.01074
02:50:58|0.010739
02:51:00|0.010739
02:51:00|0.010739
02:51:02|0.010739
02:51:02|0.010739
02:51:03|0.010739
02:51:04|0.010739
02:51:06|0.010739
02:51:07|0.010739
02:51:08|0.010739
02:51:08|0.01074
02:51:09|0.01074
02:51:11|0.01074
02:51:11|0.01075
02:51:12|0.010754
02:51:14|0.010761
02:51:15|0.010761
02:51:16|0.010761
02:51:17|0.010761
02:51:18|0.010757
02:51:19|0.010757
02:51:19|0.010757
02:51:21|0.010757
02:51:22|0.010761
02:51:23|0.010761
02:51:24|0.01077
02:51:24|0.010769
02:51:26|0.010768
02:51:27|0.010768
02:51:27|0.010768
02:51:29|0.010768
02:51:29|0.010768
02:51:31|0.010768
02:51:31|0.010768
02:51:33|0.010771
02:51:34|0.010771
02:51:35|0.010749
02:51:35|0.010763
02:51:36|0.010752
02:51:38|0.010752
02:51:39|0.010752
02:51:40|0.010752
02:51:41|0.010743
02:51:42|0.010743
02:51:44|0.010743
02:51:44|0.010751
02:51:45|0.010751
02:51:47|0.010751
02:51:48|0.010762
02:51:49|0.010762
02:51:50|0.010763
02:51:51|0.010763
02:51:52|0.010763
02:51:52|0.010773
02:51:54|0.010771
02:51:55|0.010775
02:51:56|0.010775
02:51:57|0.010775
02:51:58|0.010775
02:51:59|0.010775
02:52:00|0.010783
02:52:01|0.010788
02:52:02|0.010785
02:52:03|0.010789
02:52:04|0.010789
02:52:05|0.010789
02:52:06|0.010781
02:52:07|0.010781
02:52:08|0.010781
02:52:09|0.010786
02:52:10|0.010783
02:52:11|0.010779
02:52:12|0.010779
02:52:13|0.010786
02:52:14|0.010786
02:52:15|0.010783
02:52:16|0.01077
02:52:17|0.01077
02:52:18|0.010771
02:52:19|0.01077
02:52:20|0.010771
02:52:21|0.010771
02:52:22|0.010771
02:52:23|0.010775
02:52:24|0.010775
02:52:25|0.010775
02:52:26|0.010775
02:52:27|0.010772
02:52:28|0.010772
02:52:29|0.010781
02:52:30|0.010776
02:52:31|0.010776
02:52:32|0.01076
02:52:33|0.01076
02:52:34|0.010765
02:52:35|0.010767
02:52:37|0.010769
02:52:37|0.010779
02:52:38|0.010779
02:52:39|0.010782
02:52:41|0.010782
02:52:42|0.010782
02:52:44|0.010782
02:52:44|0.010784
02:52:45|0.010784
02:52:46|0.010784
02:52:48|0.010786
02:52:48|0.010786
02:52:49|0.010786
02:52:50|0.010791
02:52:51|0.010791
02:52:52|0.010791
02:52:53|0.0108
02:52:54|0.010801
02:52:55|0.010799
02:52:56|0.010798
02:52:57|0.010798
02:52:59|0.010798
02:52:59|0.010798
02:53:00|0.010828
02:53:01|0.010801
02:53:02|0.010801
02:53:04|0.010783
02:53:04|0.010796
02:53:05|0.01079
02:53:06|0.010788
02:53:07|0.010788
02:53:08|0.010798
02:53:09|0.010807
02:53:10|0.010807
02:53:11|0.010799
02:53:12|0.0108
02:53:13|0.010797
02:53:14|0.010797
02:53:15|0.010797
02:53:16|0.010798
02:53:17|0.010808
02:53:18|0.010808
02:53:20|0.010808
02:53:20|0.010794
02:53:21|0.010794
02:53:23|0.010803
02:53:23|0.010803
02:53:25|0.010803
02:53:26|0.010808
02:53:26|0.010808
02:53:27|0.010808
02:53:28|0.010808
02:53:29|0.010811
02:53:31|0.010811
02:53:31|0.010812
02:53:32|0.010812
02:53:33|0.010816
02:53:34|0.010819
02:53:36|0.010812
02:53:36|0.010814
02:53:37|0.010823
02:53:38|0.010821
02:53:39|0.010822
02:53:41|0.010822
02:53:42|0.010828
02:53:43|0.010828
02:53:44|0.010826
02:53:45|0.010815
02:53:46|0.010822
02:53:47|0.010822
02:53:48|0.010816
02:53:50|0.010816
02:53:50|0.010822
02:53:51|0.010822
02:53:52|0.010834
02:53:53|0.010828
02:53:54|0.010835
02:53:55|0.010835
02:53:57|0.010835
02:53:58|0.010838
02:53:59|0.010838
02:54:00|0.010838
02:54:00|0.010841
02:54:01|0.010829
02:54:02|0.010829
02:54:04|0.010838
02:54:04|0.010829
02:54:05|0.010832
02:54:07|0.010829
02:54:07|0.010829
02:54:09|0.010829
02:54:10|0.010829
02:54:11|0.010828
02:54:11|0.010837
02:54:13|0.010837
02:54:13|0.010834
02:54:14|0.010842
02:54:16|0.010836
02:54:16|0.010836
02:54:18|0.010836
02:54:19|0.010836
02:54:20|0.010836
02:54:21|0.010834
02:54:22|0.010835
02:54:23|0.010841
02:54:24|0.010841
02:54:24|0.010841
02:54:26|0.010831
02:54:27|0.010831
02:54:28|0.010831
02:54:29|0.010831
02:54:30|0.010833
02:54:31|0.010833
02:54:32|0.010843
02:54:33|0.01085
02:54:34|0.010846
02:54:35|0.010849
02:54:36|0.010849
02:54:37|0.010843
02:54:38|0.010843
02:54:39|0.010845
02:54:40|0.010845
02:54:41|0.010845
02:54:42|0.010847
02:54:44|0.010843
02:54:45|0.010834
02:54:46|0.010834
02:54:46|0.010849
02:54:48|0.010836
02:54:49|0.010836
02:54:50|0.010836
02:54:51|0.010838
02:54:52|0.010838
02:54:53|0.010839
02:54:53|0.010842
02:54:55|0.010842
02:54:56|0.010838
02:54:57|0.01084
02:54:58|0.01084
02:54:59|0.01084
02:55:00|0.010842
02:55:01|0.010846
02:55:02|0.01083
02:55:03|0.010832
02:55:04|0.01083
02:55:05|0.010809
02:55:06|0.010808
02:55:07|0.010803
02:55:08|0.010808
02:55:09|0.010809
02:55:10|0.010804
02:55:11|0.010806
02:55:12|0.010806
02:55:13|0.010806
02:55:14|0.010806
02:55:15|0.010806
02:55:16|0.010806
02:55:17|0.010811
02:55:18|0.010806
02:55:19|0.010791
02:55:20|0.010791
02:55:21|0.010804
02:55:22|0.010804
02:55:23|0.010802
02:55:24|0.010801
02:55:25|0.010801
02:55:26|0.010797
02:55:27|0.0108
02:55:28|0.010797
02:55:29|0.010797
02:55:30|0.010799
02:55:31|0.010806
02:55:32|0.010806
02:55:33|0.010804
02:55:34|0.010804
02:55:35|0.010814
02:55:36|0.010817
02:55:37|0.010817
02:55:38|0.010817
02:55:39|0.010817
02:55:40|0.010817
02:55:41|0.010824
02:55:42|0.010824
02:55:44|0.010831
02:55:44|0.010831
02:55:46|0.010831
02:55:46|0.010831
02:55:48|0.010832
02:55:49|0.010832
02:55:49|0.010832
02:55:50|0.010832
02:55:52|0.010832
02:55:53|0.010832
02:55:54|0.010832
02:55:55|0.010835
02:55:56|0.010835
02:55:57|0.010835
02:55:58|0.010835
02:55:59|0.01085
02:56:00|0.01085
02:56:01|0.010818
02:56:02|0.010818
02:56:03|0.010832
02:56:04|0.010838
02:56:05|0.01085
02:56:06|0.010849
02:56:07|0.010849
02:56:08|0.010849
02:56:09|0.010843
02:56:10|0.010843
02:56:11|0.010845
02:56:12|0.010845
02:56:13|0.010845
02:56:14|0.010845
02:56:15|0.010845
02:56:16|0.010845
02:56:17|0.010847
02:56:18|0.01084
02:56:19|0.010818
02:56:20|0.010837
02:56:21|0.010837
02:56:22|0.010841
02:56:23|0.010846
02:56:24|0.010822
02:56:25|0.010822
02:56:26|0.010822
02:56:27|0.010829
02:56:28|0.010829
02:56:29|0.010829
02:56:30|0.01083
02:56:31|0.010826
02:56:32|0.010826
02:56:33|0.010826
02:56:34|0.010833
02:56:35|0.010833
02:56:36|0.010833
02:56:37|0.010833
02:56:38|0.010833
02:56:39|0.010833
02:56:40|0.010821
02:56:41|0.010821
02:56:42|0.010821
02:56:43|0.010823
02:56:44|0.010832
02:56:46|0.010822
02:56:46|0.010823
02:56:47|0.01082
02:56:49|0.01082
02:56:49|0.010824
02:56:50|0.01083
02:56:51|0.01083
02:56:52|0.01083
02:56:53|0.01083
02:56:55|0.01083
02:56:56|0.01083
02:56:56|0.01083
02:56:58|0.010832
02:56:59|0.010832
02:56:59|0.010832
02:57:00|0.010832
02:57:02|0.010819
02:57:03|0.010819
02:57:03|0.010827
02:57:05|0.010828
02:57:05|0.010824
02:57:07|0.010824
02:57:08|0.010827
02:57:08|0.010829
02:57:09|0.01083
02:57:10|0.01083
02:57:12|0.01083
02:57:13|0.01083
02:57:14|0.010828
02:57:14|0.010822
02:57:16|0.010822
02:57:17|0.01082
02:57:18|0.010822
02:57:19|0.010822
02:57:20|0.010827
02:57:21|0.010827
02:57:22|0.010827
02:57:23|0.010827
02:57:24|0.010831
02:57:24|0.010831
02:57:25|0.010831
02:57:27|0.010832
02:57:27|0.010832
02:57:29|0.010832
02:57:30|0.010832
02:57:31|0.01084
02:57:31|0.010832
02:57:33|0.010832
02:57:34|0.010832
02:57:35|0.010824
02:57:35|0.010824
02:57:37|0.010824
02:57:38|0.010831
02:57:38|0.010831
02:57:40|0.010831
02:57:41|0.010831
02:57:42|0.010831
02:57:42|0.010831
02:57:44|0.010831
02:57:45|0.010831
02:57:47|0.010831
02:57:48|0.010831
02:57:49|0.010831
02:57:50|0.010831
02:57:51|0.010831
02:57:52|0.010831
02:57:53|0.010831
02:57:54|0.010831
02:57:55|0.010818
02:57:56|0.010818
02:57:57|0.010818
02:57:58|0.010818
02:57:59|0.010818
02:58:00|0.010819
02:58:02|0.010819
02:58:03|0.010818
02:58:04|0.010822
02:58:05|0.010822
02:58:06|0.010819
02:58:07|0.010806
02:58:08|0.010804
02:58:09|0.010803
02:58:10|0.010804
02:58:11|0.010804
02:58:12|0.010804
02:58:13|0.010808
02:58:14|0.010808
02:58:16|0.010808
02:58:16|0.010808
02:58:17|0.010808
02:58:18|0.010808
02:58:19|0.010809
02:58:20|0.010813
02:58:21|0.010813
02:58:22|0.010808
02:58:23|0.010808
02:58:24|0.010802
02:58:25|0.010802
02:58:26|0.010802
02:58:27|0.010806
02:58:28|0.010804
02:58:29|0.010802
02:58:30|0.010808
02:58:31|0.010808
02:58:32|0.010813
02:58:33|0.010813
02:58:34|0.010801
02:58:35|0.010801
02:58:36|0.010805
02:58:38|0.010804
02:58:38|0.010804
02:58:39|0.010804
02:58:40|0.010804
02:58:41|0.010804
02:58:42|0.010804
02:58:43|0.010804
02:58:44|0.010804
02:58:45|0.010834
02:58:46|0.010834
02:58:48|0.010837
02:58:49|0.010837
02:58:49|0.010837
02:58:51|0.010838
02:58:52|0.010842
02:58:53|0.010842
02:58:54|0.010842
02:58:55|0.010842
02:58:56|0.010845
02:58:57|0.010845
02:58:58|0.010845
02:58:59|0.010843
02:59:00|0.010844
02:59:01|0.010844
02:59:02|0.010846
02:59:03|0.010824
02:59:05|0.010829
02:59:05|0.010829
02:59:06|0.01083
02:59:07|0.010835
02:59:08|0.010829
02:59:09|0.010835
02:59:10|0.010839
02:59:11|0.010839
02:59:12|0.010839
02:59:13|0.010834
02:59:14|0.010834
02:59:15|0.010834
02:59:16|0.010837
02:59:17|0.010837
02:59:18|0.010836
02:59:19|0.010837
02:59:20|0.010837
02:59:21|0.010837
02:59:22|0.010823
02:59:23|0.010833
02:59:24|0.010833
02:59:25|0.010833
02:59:26|0.010833
02:59:27|0.010828
02:59:28|0.010829
02:59:29|0.010831
02:59:30|0.010831
02:59:32|0.010831
02:59:32|0.010826
02:59:33|0.01083
02:59:34|0.01083
02:59:35|0.01083
02:59:36|0.01083
02:59:37|0.010832
02:59:38|0.010832
02:59:39|0.010826
02:59:40|0.010825
02:59:41|0.010825
02:59:42|0.010825
02:59:43|0.010825
02:59:44|0.010825
02:59:45|0.010824
02:59:47|0.010824
02:59:48|0.010824
02:59:49|0.010822
02:59:50|0.010822
02:59:51|0.010822
02:59:52|0.010822
02:59:53|0.010808
02:59:54|0.010808
02:59:55|0.010808
02:59:56|0.010813
02:59:57|0.010811
02:59:58|0.010816
02:59:59|0.010817
03:00:00|0.010817
03:00:01|0.010809
03:00:02|0.010804
03:00:03|0.010799
03:00:04|0.01079
03:00:05|0.010773
03:00:06|0.010776
03:00:07|0.010778
03:00:07|0.010774
03:00:09|0.010767
03:00:10|0.010753
03:00:11|0.010775
03:00:12|0.01076
03:00:13|0.010759
03:00:14|0.01075
03:00:15|0.010754
03:00:16|0.010762
03:00:17|0.010762
03:00:18|0.010766
03:00:18|0.01075
03:00:19|0.01075
03:00:20|0.010753
03:00:22|0.010753
03:00:23|0.010743
03:00:24|0.01075
03:00:25|0.010761
03:00:26|0.010758
03:00:27|0.010758
03:00:27|0.01078
03:00:29|0.010779
03:00:30|0.010777
03:00:30|0.010777
03:00:32|0.010781
03:00:33|0.010784
03:00:34|0.010784
03:00:34|0.010784
03:00:35|0.010778
03:00:37|0.010778
03:00:38|0.010786
03:00:38|0.010786
03:00:39|0.010774
03:00:41|0.010777
03:00:42|0.010777
03:00:42|0.010769
03:00:43|0.010765
03:00:45|0.010764
03:00:45|0.010764
03:00:47|0.010762
03:00:48|0.010759
03:00:49|0.010765
03:00:50|0.010765
03:00:51|0.010764
03:00:53|0.010755
03:00:53|0.010753
03:00:54|0.010753
03:00:56|0.010753
03:00:57|0.010753
03:00:58|0.010761
03:00:58|0.010761
03:01:00|0.010767
03:01:01|0.010767
03:01:01|0.010769
03:01:02|0.01077
03:01:03|0.01077
03:01:04|0.01077
03:01:06|0.01077
03:01:07|0.010773
03:01:07|0.010776
03:01:08|0.010776
03:01:09|0.010769
03:01:11|0.010769
03:01:12|0.010771
03:01:13|0.010762
03:01:14|0.010768
03:01:15|0.01077
03:01:15|0.01077
03:01:17|0.01077
03:01:18|0.01077
03:01:18|0.010773
03:01:20|0.010763
03:01:20|0.01076
03:01:22|0.01076
03:01:23|0.01076
03:01:23|0.01076
03:01:24|0.01076
03:01:25|0.010756
03:01:26|0.010756
03:01:27|0.010756
03:01:28|0.010752
03:01:29|0.010752
03:01:31|0.010752
03:01:31|0.010752
03:01:32|0.010752
03:01:34|0.010752
03:01:35|0.01075
03:01:36|0.010753
03:01:36|0.010754
03:01:37|0.010754
03:01:39|0.010761
03:01:39|0.010759
03:01:40|0.010759
03:01:42|0.010759
03:01:42|0.010759
03:01:43|0.010754
03:01:44|0.010754
03:01:46|0.010754
03:01:46|0.010754
03:01:47|0.010754
03:01:48|0.010754
03:01:49|0.010757
03:01:51|0.010752
03:01:52|0.010752
03:01:53|0.010753
03:01:54|0.010753
03:01:55|0.010753
03:01:56|0.010753
03:01:57|0.010753
03:01:58|0.010764
03:01:59|0.010763
03:02:00|0.010775
03:02:01|0.010771
03:02:02|0.010768
03:02:03|0.010768
03:02:04|0.010765
03:02:06|0.010765
03:02:06|0.01077
03:02:07|0.01077
03:02:08|0.01077
03:02:09|0.01077
03:02:10|0.010748
03:02:11|0.010748
03:02:12|0.010753
03:02:13|0.010756
03:02:14|0.010756
03:02:16|0.010752
03:02:16|0.010753
03:02:17|0.010753
03:02:18|0.01073
03:02:19|0.01073
03:02:21|0.010733
03:02:21|0.010733
03:02:22|0.010729
03:02:23|0.010739
03:02:24|0.010737
03:02:25|0.01073
03:02:26|0.01073
03:02:27|0.010719
03:02:28|0.010719
03:02:29|0.010719
03:02:30|0.010722
03:02:32|0.010722
03:02:32|0.01073
03:02:33|0.01073
03:02:34|0.01073
03:02:35|0.01073
03:02:36|0.01073
03:02:37|0.01073
03:02:38|0.010742
03:02:39|0.010742
03:02:40|0.010744
03:02:41|0.010744
03:02:42|0.010744
03:02:43|0.010743
03:02:44|0.010743
03:02:45|0.010743
03:02:46|0.010742
03:02:48|0.010745
03:02:48|0.010745
03:02:49|0.010745
03:02:51|0.010722
03:02:53|0.010722
03:02:54|0.010722
03:02:55|0.01073
03:02:56|0.010724
03:02:57|0.010724
03:02:58|0.01073
03:02:58|0.01073
03:03:00|0.010736
03:03:01|0.010736
03:03:02|0.010736
03:03:03|0.010736
03:03:04|0.010736
03:03:05|0.010741
03:03:05|0.010741
03:03:07|0.010743
03:03:08|0.010743
03:03:09|0.010743
03:03:10|0.010743
03:03:11|0.010743
03:03:12|0.010743
03:03:13|0.010743
03:03:14|0.010743
03:03:15|0.010743
03:03:16|0.010743
03:03:17|0.010743
03:03:18|0.010743
03:03:19|0.010743
03:03:20|0.010743
03:03:21|0.010743
03:03:22|0.010743
03:03:23|0.010743
03:03:24|0.010743
03:03:25|0.010743
03:03:26|0.010749
03:03:27|0.010749
03:03:28|0.010748
03:03:29|0.010749
03:03:30|0.010747
03:03:31|0.010747
03:03:32|0.010749
03:03:33|0.010751
03:03:34|0.010751
03:03:35|0.010751
03:03:36|0.010751
03:03:37|0.010751
03:03:38|0.010747
03:03:39|0.010747
03:03:40|0.010747
03:03:42|0.010747
03:03:43|0.010747
03:03:43|0.010747
03:03:44|0.010747
03:03:46|0.010747
03:03:46|0.010747
03:03:48|0.010747
03:03:48|0.010747
03:03:49|0.010747
03:03:50|0.010747
03:03:52|0.010748
03:03:53|0.010748
03:03:54|0.010748
03:03:55|0.010748
03:03:56|0.010748
03:03:57|0.010747
03:03:58|0.010747
03:03:58|0.010747
03:04:00|0.010747
03:04:01|0.010747
03:04:02|0.010747
03:04:03|0.010747
03:04:04|0.010747
03:04:06|0.010764
03:04:06|0.010764
03:04:07|0.010764
03:04:08|0.010764
03:04:09|0.010764
03:04:10|0.010764
03:04:12|0.010764
03:04:13|0.010764
03:04:13|0.010764
03:04:14|0.010764
03:04:15|0.010769
03:04:17|0.010769
03:04:17|0.01077
03:04:18|0.01077
03:04:19|0.010756
03:04:20|0.010755
03:04:21|0.010751
03:04:23|0.010751
03:04:24|0.010749
03:04:24|0.010749
03:04:26|0.010751
03:04:27|0.010751
03:04:27|0.010751
03:04:28|0.010751
03:04:30|0.010751
03:04:30|0.010751
03:04:31|0.010743
03:04:32|0.010743
03:04:33|0.010743
03:04:34|0.010743
03:04:35|0.010743
03:04:36|0.010744
03:04:37|0.010745
03:04:39|0.010745
03:04:40|0.010745
03:04:41|0.010745
03:04:41|0.010745
03:04:42|0.010745
03:04:43|0.010745
03:04:45|0.010745
03:04:46|0.010745
03:04:46|0.010745
03:04:48|0.010745
03:04:48|0.010749
03:04:49|0.010749
03:04:50|0.010748
03:04:52|0.010748
03:04:53|0.010749
03:04:54|0.010749
03:04:55|0.01075
03:04:57|0.01075
03:04:57|0.01075
03:04:58|0.01075
03:04:59|0.01075
03:05:00|0.01075
03:05:01|0.01075
03:05:02|0.01075
03:05:03|0.010751
03:05:04|0.01075
03:05:05|0.010753
03:05:06|0.010753
03:05:08|0.010753
03:05:09|0.010765
03:05:09|0.010765
03:05:11|0.010762
03:05:11|0.010762
03:05:13|0.010762
03:05:13|0.010762
03:05:14|0.010762
03:05:16|0.010762
03:05:17|0.010762
03:05:17|0.010762
03:05:18|0.010762
03:05:19|0.010762
03:05:20|0.010762
03:05:21|0.010762
03:05:22|0.010762
03:05:24|0.010759
03:05:24|0.010756
03:05:26|0.010756
03:05:27|0.010756
03:05:27|0.010766
03:05:29|0.010766
03:05:30|0.010766
03:05:31|0.010766
03:05:32|0.010766
03:05:33|0.010766
03:05:34|0.010766
03:05:35|0.010766
03:05:36|0.010766
03:05:37|0.010766
03:05:38|0.010766
03:05:39|0.010766
03:05:40|0.010766
03:05:41|0.010766
03:05:42|0.010766
03:05:43|0.010766
03:05:44|0.010766
03:05:45|0.010766
03:05:46|0.010777
03:05:47|0.01079
03:05:48|0.01079
03:05:50|0.010794
03:05:50|0.010794
03:05:51|0.010797
03:05:52|0.010797
03:05:54|0.010797
03:05:55|0.010797
03:05:56|0.010797
03:05:57|0.010797
03:05:58|0.010797
03:05:59|0.010797
03:06:00|0.010797
03:06:01|0.010797
03:06:02|0.010794
03:06:03|0.010784
03:06:04|0.010789
03:06:05|0.010789
03:06:06|0.010789
03:06:07|0.010798
03:06:08|0.0108
03:06:09|0.010799
03:06:10|0.0108
03:06:11|0.0108
03:06:12|0.0108
03:06:13|0.0108
03:06:14|0.0108
03:06:15|0.010787
03:06:16|0.010787
03:06:17|0.010787
03:06:18|0.010797
03:06:19|0.010797
03:06:20|0.010797
03:06:21|0.010797
03:06:22|0.010797
03:06:24|0.010813
03:06:24|0.010807
03:06:25|0.010807
03:06:26|0.010807
03:06:27|0.010807
03:06:28|0.010807
03:06:29|0.010807
03:06:31|0.010807
03:06:31|0.010807
03:06:32|0.010814
03:06:33|0.010807
03:06:34|0.010807
03:06:36|0.010807
03:06:37|0.010807
03:06:38|0.010803
03:06:38|0.010802
03:06:39|0.010802
03:06:40|0.0108
03:06:41|0.0108
03:06:42|0.0108
03:06:43|0.0108
03:06:44|0.0108
03:06:45|0.0108
03:06:46|0.010774
03:06:47|0.010774
03:06:48|0.010774
03:06:50|0.010774
03:06:51|0.010786
03:06:52|0.010786
03:06:53|0.010786
03:06:53|0.010793
03:06:54|0.010783
03:06:56|0.010783
03:06:57|0.010783
03:06:58|0.010786
03:06:59|0.01079
03:07:00|0.01079
03:07:01|0.01079
03:07:02|0.010786
03:07:04|0.010786
03:07:04|0.010786
03:07:05|0.010787
03:07:06|0.010788
03:07:07|0.010788
03:07:08|0.010788
03:07:09|0.010788
03:07:10|0.010787
03:07:11|0.010787
03:07:12|0.010787
03:07:13|0.010787
03:07:14|0.010787
03:07:15|0.010787
03:07:16|0.010787
03:07:17|0.010787
03:07:18|0.010786
03:07:20|0.010786
03:07:21|0.010786
03:07:22|0.010786
03:07:22|0.010785
03:07:23|0.010785
03:07:25|0.010785
03:07:25|0.010766
03:07:26|0.010784
03:07:28|0.010784
03:07:29|0.010787
03:07:30|0.010787
03:07:30|0.010768
03:07:31|0.010776
03:07:32|0.010766
03:07:33|0.010767
03:07:34|0.010767
03:07:35|0.010767
03:07:36|0.010764
03:07:37|0.010767
03:07:38|0.010767
03:07:39|0.010767
03:07:41|0.010767
03:07:42|0.010767
03:07:42|0.010767
03:07:43|0.010767
03:07:44|0.010767
03:07:45|0.010764
03:07:46|0.010764
03:07:48|0.01076
03:07:48|0.01076
03:07:50|0.01076
03:07:51|0.01076
03:07:52|0.01076
03:07:53|0.01076
03:07:54|0.01076
03:07:54|0.01076
03:07:56|0.010761
03:07:58|0.010761
03:07:58|0.010761
03:08:00|0.010764
03:08:01|0.010765
03:08:02|0.010765
03:08:03|0.010771
03:08:04|0.010786
03:08:05|0.010781
03:08:06|0.010781
03:08:07|0.010781
03:08:08|0.010783
03:08:09|0.010783
03:08:10|0.010785
03:08:11|0.010785
03:08:12|0.010785
03:08:13|0.010785
03:08:14|0.010788
03:08:15|0.010788
03:08:16|0.010788
03:08:17|0.010788
03:08:18|0.010783
03:08:19|0.010783
03:08:20|0.010788
03:08:21|0.01078
03:08:23|0.010788
03:08:23|0.010789
03:08:24|0.010789
03:08:25|0.010789
03:08:26|0.010789
03:08:27|0.010789
03:08:28|0.010785
03:08:29|0.010785
03:08:30|0.010789
03:08:31|0.010789
03:08:32|0.010789
03:08:33|0.010789
03:08:34|0.010789
03:08:35|0.010802
03:08:36|0.010802
03:08:37|0.010802
03:08:38|0.010802
03:08:39|0.010802
03:08:40|0.010791
03:08:41|0.010791
03:08:42|0.010791
03:08:43|0.010791
03:08:44|0.010791
03:08:45|0.010795
03:08:46|0.010795
03:08:47|0.010792
03:08:48|0.010792
03:08:49|0.010792
03:08:50|0.0108
03:08:51|0.0108
03:08:52|0.0108
03:08:53|0.010793
03:08:54|0.010793
03:08:55|0.010793
03:08:57|0.010793
03:08:58|0.010793
03:08:59|0.010793
03:09:00|0.010793
03:09:02|0.010798
03:09:02|0.010798
03:09:03|0.010796
03:09:04|0.010793
03:09:05|0.010793
03:09:06|0.010793
03:09:08|0.010793
03:09:08|0.010764
03:09:09|0.010764
03:09:10|0.010764
03:09:11|0.01077
03:09:13|0.01077
03:09:13|0.010774
03:09:14|0.01078
03:09:15|0.010776
03:09:16|0.010776
03:09:17|0.010772
03:09:18|0.010772
03:09:19|0.010775
03:09:20|0.010775
03:09:21|0.010775
03:09:22|0.010753
03:09:23|0.010753
03:09:24|0.010753
03:09:25|0.010753
03:09:26|0.010753
03:09:27|0.01076
03:09:28|0.01076
03:09:30|0.010767
03:09:30|0.010767
03:09:32|0.010771
03:09:33|0.010771
03:09:33|0.010771
03:09:34|0.010768
03:09:36|0.010768
03:09:37|0.010768
03:09:37|0.010768
03:09:39|0.010768
03:09:40|0.010768
03:09:40|0.010768
03:09:41|0.010768
03:09:43|0.010769
03:09:44|0.010769
03:09:45|0.010769
03:09:46|0.010769
03:09:47|0.010769
03:09:48|0.010769
03:09:49|0.010769
03:09:50|0.010777
03:09:51|0.010777
03:09:52|0.010777
03:09:53|0.010784
03:09:54|0.010774
03:09:55|0.010777
03:09:56|0.010777
03:09:57|0.010777
03:09:58|0.010777
03:10:00|0.010781
03:10:01|0.010781
03:10:02|0.01079
03:10:03|0.010789
03:10:04|0.010789
03:10:05|0.010797
03:10:06|0.010793
03:10:07|0.010793
03:10:08|0.010793
03:10:09|0.010797
03:10:10|0.010797
03:10:11|0.010798
03:10:12|0.010798
03:10:13|0.010798
03:10:14|0.010798
03:10:15|0.010804
03:10:16|0.010804
03:10:17|0.010808
03:10:18|0.010808
03:10:19|0.010812
03:10:20|0.010813
03:10:21|0.010817
03:10:22|0.010813
03:10:23|0.010813
03:10:24|0.010816
03:10:25|0.010816
03:10:26|0.010816
03:10:27|0.010816
03:10:29|0.010816
03:10:29|0.010816
03:10:30|0.010817
03:10:31|0.010817
03:10:32|0.010817
03:10:33|0.010816
03:10:34|0.010829
03:10:35|0.010832
03:10:36|0.010832
03:10:37|0.010827
03:10:38|0.010824
03:10:39|0.010824
03:10:40|0.010824
03:10:41|0.010824
03:10:42|0.010805
03:10:43|0.010817
03:10:44|0.010818
03:10:45|0.010818
03:10:46|0.010818
03:10:47|0.010819
03:10:48|0.010818
03:10:49|0.010818
03:10:50|0.010818
03:10:51|0.010836
03:10:52|0.010838
03:10:53|0.01084
03:10:54|0.01084
03:10:55|0.010841
03:10:56|0.010841
03:10:57|0.010843
03:10:59|0.010844
03:11:00|0.010849
03:11:01|0.010855
03:11:02|0.010827
03:11:02|0.010827
03:11:03|0.01084
03:11:05|0.010844
03:11:06|0.010845
03:11:07|0.010839
03:11:07|0.010839
03:11:09|0.010845
03:11:10|0.010845
03:11:11|0.010832
03:11:12|0.010833
03:11:13|0.010833
03:11:14|0.010833
03:11:15|0.010833
03:11:16|0.010819
03:11:17|0.010829
03:11:18|0.010833
03:11:19|0.010833
03:11:20|0.010849
03:11:21|0.010849
03:11:22|0.010849
03:11:23|0.010849
03:11:24|0.010849
03:11:25|0.010834
03:11:26|0.010834
03:11:27|0.010837
03:11:28|0.010831
03:11:29|0.010847
03:11:30|0.010846
03:11:31|0.010846
03:11:32|0.010846
03:11:33|0.010846
03:11:34|0.010846
03:11:35|0.010855
03:11:36|0.010855
03:11:37|0.010854
03:11:38|0.010849
03:11:39|0.010843
03:11:40|0.010842
03:11:41|0.010846
03:11:43|0.010845
03:11:43|0.010842
03:11:44|0.010842
03:11:45|0.010842
03:11:46|0.010848
03:11:47|0.010848
03:11:48|0.010851
03:11:49|0.010852
03:11:50|0.010852
03:11:51|0.010852
03:11:52|0.010852
03:11:53|0.010852
03:11:54|0.010852
03:11:55|0.010852
03:11:56|0.010852
03:11:57|0.010848
03:11:58|0.010848
03:12:00|0.010853
03:12:01|0.010853
03:12:02|0.010853
03:12:03|0.010872
03:12:05|0.010869
03:12:05|0.010872
03:12:06|0.010871
03:12:07|0.010886
03:12:08|0.010874
03:12:09|0.010882
03:12:10|0.010875
03:12:11|0.010883
03:12:12|0.010887
03:12:13|0.010891
03:12:14|0.010916
03:12:15|0.010908
03:12:16|0.0109
03:12:18|0.010904
03:12:19|0.010911
03:12:19|0.010909
03:12:21|0.010911
03:12:22|0.010911
03:12:22|0.010916
03:12:24|0.010901
03:12:25|0.010906
03:12:25|0.010903
03:12:27|0.010903
03:12:28|0.010901
03:12:29|0.010901
03:12:30|0.010911
03:12:30|0.010895
03:12:32|0.010895
03:12:33|0.0109
03:12:34|0.0109
03:12:35|0.010903
03:12:36|0.010897
03:12:37|0.010866
03:12:38|0.010883
03:12:39|0.010878
03:12:40|0.010876
03:12:41|0.010869
03:12:41|0.010873
03:12:43|0.010871
03:12:44|0.010838
03:12:45|0.010847
03:12:45|0.010871
03:12:47|0.010873
03:12:48|0.010873
03:12:49|0.010879
03:12:50|0.010877
03:12:51|0.010874
03:12:52|0.010886
03:12:53|0.0109
03:12:53|0.0109
03:12:54|0.010901
03:12:56|0.010903
03:12:57|0.010912
03:12:58|0.010912
03:12:59|0.010912
03:13:00|0.010917
03:13:01|0.010904
03:13:03|0.010904
03:13:03|0.010916
03:13:05|0.010921
03:13:06|0.010914
03:13:07|0.010913
03:13:08|0.010916
03:13:08|0.010923
03:13:10|0.010921
03:13:11|0.010912
03:13:12|0.010906
03:13:13|0.010907
03:13:14|0.010923
03:13:15|0.010925
03:13:16|0.010926
03:13:17|0.010928
03:13:18|0.010927
03:13:19|0.01092
03:13:20|0.010936
03:13:21|0.010941
03:13:22|0.010941
03:13:23|0.010927
03:13:25|0.010937
03:13:25|0.01094
03:13:26|0.010938
03:13:27|0.010938
03:13:28|0.010942
03:13:29|0.010939
03:13:31|0.010943
03:13:31|0.010957
03:13:32|0.010958
03:13:34|0.010964
03:13:35|0.010958
03:13:36|0.01096
03:13:36|0.010951
03:13:38|0.010962
03:13:39|0.010962
03:13:39|0.010962
03:13:41|0.010958
03:13:42|0.010962
03:13:43|0.010954
03:13:43|0.010955
03:13:45|0.01096
03:13:45|0.010951
03:13:47|0.010953
03:13:47|0.010962
03:13:49|0.010953
03:13:50|0.010953
03:13:51|0.010946
03:13:52|0.010973
03:13:53|0.010963
03:13:54|0.010973
03:13:55|0.010965
03:13:56|0.010964
03:13:57|0.010963
03:13:58|0.010966
03:13:59|0.010981
03:14:00|0.010995
03:14:01|0.010997
03:14:02|0.010996
03:14:04|0.010992
03:14:05|0.010998
03:14:06|0.010991
03:14:06|0.010998
03:14:08|0.01098
03:14:09|0.010991
03:14:10|0.01098
03:14:11|0.010982
03:14:11|0.010983
03:14:13|0.010984
03:14:14|0.011
03:14:15|0.010988
03:14:16|0.010984
03:14:17|0.010988
03:14:18|0.01099
03:14:19|0.011
03:14:20|0.011
03:14:21|0.010989
03:14:22|0.010993
03:14:23|0.010992
03:14:24|0.010994
03:14:25|0.010993
03:14:26|0.010998
03:14:27|0.01099
03:14:28|0.01099
03:14:30|0.010973
03:14:30|0.010979
03:14:31|0.010973
03:14:32|0.010952
03:14:34|0.010963
03:14:34|0.010959
03:14:35|0.010951
03:14:36|0.010952
03:14:37|0.01095
03:14:39|0.010944
03:14:39|0.010958
03:14:40|0.010957
03:14:41|0.010957
03:14:42|0.01096
03:14:43|0.010966
03:14:44|0.010973
03:14:45|0.010972
03:14:46|0.010973
03:14:47|0.010973
03:14:48|0.010994
03:14:50|0.010993
03:14:50|0.011099
03:14:51|0.01111
03:14:52|0.011115
03:14:53|0.011117
03:14:55|0.011118
03:14:56|0.011089
03:14:56|0.011109
03:14:57|0.011075
03:14:58|0.011088
03:14:59|0.011102
03:15:00|0.011089
03:15:01|0.011063
03:15:03|0.011109
03:15:04|0.011133
03:15:06|0.011117
03:15:06|0.011107
03:15:07|0.011129
03:15:08|0.011124
03:15:09|0.011113
03:15:10|0.01113
03:15:11|0.011114
03:15:12|0.011107
03:15:13|0.011116
03:15:14|0.011129
03:15:15|0.011111
03:15:17|0.011145
03:15:17|0.011155
03:15:18|0.01119
03:15:19|0.011179
03:15:20|0.011178
03:15:21|0.01117
03:15:22|0.01119
03:15:23|0.011184
03:15:24|0.011176
03:15:25|0.011158
03:15:26|0.011141
03:15:28|0.011159
03:15:28|0.011172
03:15:29|0.011174
03:15:30|0.011172
03:15:31|0.011184
03:15:32|0.011172
03:15:33|0.011186
03:15:34|0.011195
03:15:35|0.011192
03:15:36|0.011199
03:15:38|0.011194
03:15:38|0.011203
03:15:39|0.01122
03:15:40|0.011235
03:15:41|0.011243
03:15:42|0.011253
03:15:43|0.011253
03:15:44|0.011249
03:15:45|0.011239
03:15:46|0.011246
03:15:47|0.011239
03:15:49|0.011238
03:15:49|0.011223
03:15:50|0.01121
03:15:51|0.011163
03:15:52|0.011167
03:15:53|0.011173
03:15:54|0.011166
03:15:55|0.011152
03:15:56|0.011155
03:15:57|0.011155
03:15:58|0.011142
03:15:59|0.011129
03:16:00|0.011135
03:16:01|0.011137
03:16:02|0.011145
03:16:04|0.011146
03:16:06|0.011153
03:16:06|0.01117
03:16:07|0.011177
03:16:09|0.01117
03:16:10|0.011151
03:16:11|0.011164
03:16:11|0.011159
03:16:13|0.011146
03:16:14|0.011157
03:16:14|0.011168
03:16:15|0.01116
03:16:17|0.011159
03:16:18|0.011162
03:16:18|0.011154
03:16:19|0.011165
03:16:21|0.011163
03:16:22|0.011161
03:16:23|0.011161
03:16:23|0.011162
03:16:25|0.01116
03:16:25|0.011166
03:16:27|0.011163
03:16:28|0.011161
03:16:29|0.01116
03:16:30|0.011177
03:16:31|0.011176
03:16:32|0.011181
03:16:33|0.011181
03:16:34|0.01118
03:16:35|0.011182
03:16:36|0.011177
03:16:37|0.01118
03:16:38|0.01118
03:16:39|0.011181
03:16:40|0.011182
03:16:41|0.011182
03:16:42|0.011165
03:16:43|0.011176
03:16:44|0.011172
03:16:45|0.011172
03:16:46|0.011172
03:16:47|0.011168
03:16:48|0.011174
03:16:49|0.011163
03:16:50|0.01117
03:16:51|0.011171
03:16:52|0.011171
03:16:53|0.011172
03:16:54|0.01116
03:16:55|0.011159
03:16:56|0.011127
03:16:57|0.011128
03:16:58|0.011128
03:16:59|0.011119
03:17:00|0.011129
03:17:01|0.011136
03:17:02|0.011148
03:17:03|0.01116
03:17:04|0.01116
03:17:06|0.01117
03:17:07|0.011166
03:17:08|0.011134
03:17:09|0.011132
03:17:10|0.011112
03:17:11|0.01112
03:17:12|0.011116
03:17:13|0.01111
03:17:14|0.011133
03:17:15|0.011091
03:17:16|0.011093
03:17:17|0.011094
03:17:18|0.011097
03:17:19|0.0111
03:17:20|0.011091
03:17:21|0.01108
03:17:22|0.011088
03:17:23|0.011081
03:17:25|0.011093
03:17:25|0.011124
03:17:26|0.011126
03:17:28|0.011125
03:17:28|0.011122
03:17:30|0.011126
03:17:30|0.011127
03:17:31|0.011116
03:17:32|0.011116
03:17:33|0.011116
03:17:35|0.011127
03:17:36|0.011132
03:17:37|0.011136
03:17:37|0.011144
03:17:39|0.011157
03:17:40|0.011154
03:17:41|0.01116
03:17:42|0.01117
03:17:43|0.011138
03:17:44|0.011153
03:17:45|0.011172
03:17:45|0.011181
03:17:47|0.011173
03:17:47|0.011173
03:17:49|0.011172
03:17:49|0.011172
03:17:51|0.011178
03:17:52|0.011182
03:17:53|0.011178
03:17:54|0.011188
03:17:55|0.01119
03:17:56|0.011191
03:17:57|0.011202
03:17:58|0.011198
03:17:59|0.011183
03:18:00|0.011183
03:18:00|0.011188
03:18:01|0.011172
03:18:03|0.011179
03:18:04|0.011176
03:18:05|0.011176
03:18:06|0.01118
03:18:07|0.011172
03:18:08|0.011173
03:18:09|0.011172
03:18:10|0.011174
03:18:11|0.011174
03:18:12|0.011164
03:18:13|0.011165
03:18:14|0.011151
03:18:16|0.011141
03:18:16|0.011141
03:18:17|0.011138
03:18:18|0.011146
03:18:19|0.011147
03:18:20|0.011164
03:18:21|0.011151
03:18:22|0.011168
03:18:23|0.011137
03:18:24|0.011138
03:18:25|0.011138
03:18:26|0.011119
03:18:27|0.011131
03:18:28|0.011119
03:18:29|0.011113
03:18:30|0.011131
03:18:31|0.011122
03:18:33|0.011131
03:18:33|0.011112
03:18:34|0.011122
03:18:35|0.011122
03:18:36|0.01113
03:18:37|0.011129
03:18:38|0.011136
03:18:39|0.011136
03:18:40|0.011135
03:18:41|0.01111
03:18:42|0.011109
03:18:43|0.01112
03:18:45|0.011131
03:18:46|0.011131
03:18:46|0.011128
03:18:47|0.011128
03:18:49|0.011128
03:18:50|0.011156
03:18:50|0.011156
03:18:51|0.011156
03:18:52|0.011168
03:18:53|0.011148
03:18:55|0.01115
03:18:55|0.011164
03:18:56|0.011151
03:18:57|0.011163
03:18:59|0.01116
03:19:00|0.01116
03:19:00|0.011162
03:19:02|0.011153
03:19:03|0.011151
03:19:04|0.011151
03:19:05|0.011148
03:19:06|0.011161
03:19:07|0.01116
03:19:08|0.011163
03:19:09|0.011163
03:19:10|0.011152
03:19:11|0.011156
03:19:12|0.01115
03:19:13|0.011151
03:19:14|0.011155
03:19:15|0.011126
03:19:16|0.011126
03:19:17|0.011143
03:19:18|0.011143
03:19:19|0.011143
03:19:21|0.011142
03:19:21|0.011144
03:19:22|0.011144
03:19:23|0.011141
03:19:24|0.011143
03:19:25|0.011143
03:19:26|0.011144
03:19:27|0.01117
03:19:29|0.01116
03:19:29|0.01117
03:19:30|0.01117
03:19:32|0.011171
03:19:32|0.011176
03:19:33|0.011169
03:19:35|0.011173
03:19:36|0.011177
03:19:37|0.011177
03:19:38|0.011179
03:19:39|0.011176
03:19:40|0.011177
03:19:41|0.011177
03:19:42|0.011174
03:19:43|0.01116
03:19:44|0.011168
03:19:45|0.011168
03:19:46|0.01117
03:19:46|0.011171
03:19:48|0.011173
03:19:49|0.011174
03:19:50|0.011169
03:19:51|0.011177
03:19:52|0.011181
03:19:53|0.011179
03:19:54|0.011167
03:19:55|0.011137
03:19:56|0.011123
03:19:57|0.011131
03:19:58|0.011131
03:19:59|0.011144
03:20:00|0.011153
03:20:01|0.011136
03:20:02|0.011136
03:20:03|0.011126
03:20:04|0.011128
03:20:05|0.011129
03:20:06|0.01111
03:20:07|0.0111
03:20:09|0.011088
03:20:09|0.011088
03:20:11|0.011089
03:20:12|0.011099
03:20:13|0.011108
03:20:14|0.011103
03:20:14|0.011072
03:20:16|0.011073
03:20:16|0.011076
03:20:18|0.011085
03:20:19|0.011088
03:20:19|0.011082
03:20:20|0.011097
03:20:22|0.011104
03:20:23|0.011104
03:20:24|0.011113
03:20:25|0.011096
03:20:26|0.011097
03:20:26|0.011097
03:20:27|0.011097
03:20:29|0.011093
03:20:29|0.011076
03:20:30|0.011075
03:20:32|0.011074
03:20:32|0.011074
03:20:33|0.011085
03:20:34|0.011073
03:20:36|0.011073
03:20:36|0.011085
03:20:38|0.01108
03:20:39|0.011067
03:20:40|0.011047
03:20:40|0.011054
03:20:42|0.011059
03:20:43|0.011063
03:20:44|0.011069
03:20:45|0.011076
03:20:45|0.011076
03:20:46|0.011072
03:20:48|0.011085
03:20:49|0.011085
03:20:49|0.011083
03:20:51|0.011107
03:20:51|0.011107
03:20:52|0.01111
03:20:53|0.011114
03:20:55|0.011114
03:20:55|0.011114
03:20:56|0.011111
03:20:57|0.011116
03:20:59|0.011117
03:21:00|0.011095
03:21:00|0.011118
03:21:02|0.0111
03:21:02|0.011098
03:21:03|0.011103
03:21:04|0.011091
03:21:05|0.011096
03:21:06|0.011097
03:21:08|0.011096
03:21:09|0.011097
03:21:09|0.011096
03:21:11|0.011098
03:21:12|0.011086
03:21:13|0.011086
03:21:14|0.011086
03:21:15|0.011073
03:21:16|0.011085
03:21:17|0.01107
03:21:18|0.011076
03:21:19|0.011082
03:21:20|0.011079
03:21:21|0.011076
03:21:22|0.011073
03:21:23|0.011056
03:21:24|0.011065
03:21:25|0.011059
03:21:26|0.011069
03:21:27|0.01107
03:21:28|0.011075
03:21:29|0.011078
03:21:30|0.011078
03:21:31|0.011084
03:21:32|0.011089
03:21:33|0.01109
03:21:34|0.01109
03:21:35|0.0111
03:21:36|0.0111
03:21:37|0.011103
03:21:38|0.011103
03:21:39|0.011102
03:21:40|0.0111
03:21:41|0.011091
03:21:43|0.011084
03:21:43|0.011093
03:21:44|0.011093
03:21:45|0.011093
03:21:47|0.011097
03:21:47|0.011097
03:21:48|0.011109
03:21:49|0.011102
03:21:50|0.011111
03:21:52|0.011116
03:21:53|0.01111
03:21:54|0.011112
03:21:54|0.011112
03:21:55|0.011112
03:21:57|0.011112
03:21:57|0.011111
03:21:58|0.011114
03:22:00|0.011115
03:22:00|0.011111
03:22:01|0.011111
03:22:02|0.011085
03:22:04|0.011085
03:22:04|0.011085
03:22:06|0.011078
03:22:06|0.0111
03:22:08|0.011099
03:22:09|0.011096
03:22:10|0.011098
03:22:11|0.011078
03:22:12|0.011085
03:22:13|0.011086
03:22:14|0.011087
03:22:15|0.011089
03:22:16|0.011089
03:22:17|0.011089
03:22:18|0.011094
03:22:19|0.011065
03:22:20|0.011069
03:22:21|0.011055
03:22:22|0.011055
03:22:23|0.01106
03:22:24|0.011059
03:22:25|0.011064
03:22:26|0.011066
03:22:27|0.011066
03:22:28|0.011063
03:22:29|0.01107
03:22:30|0.011067
03:22:31|0.011073
03:22:32|0.011069
03:22:33|0.011079
03:22:34|0.011079
03:22:35|0.011079
03:22:36|0.011079
03:22:37|0.011077
03:22:38|0.011077
03:22:39|0.011077
03:22:40|0.011078
03:22:41|0.011072
03:22:42|0.011083
03:22:43|0.011083
03:22:44|0.011085
03:22:45|0.011086
03:22:46|0.011086
03:22:47|0.011082
03:22:48|0.011087
03:22:49|0.011087
03:22:50|0.011105
03:22:51|0.011086
03:22:52|0.011065
03:22:53|0.011072
03:22:54|0.01107
03:22:55|0.01107
03:22:56|0.011059
03:22:57|0.011078
03:22:58|0.011078
03:22:59|0.011078
03:23:00|0.011076
03:23:01|0.011076
03:23:02|0.011076
03:23:03|0.011087
03:23:04|0.011086
03:23:05|0.011078
03:23:06|0.011078
03:23:07|0.011078
03:23:08|0.011085
03:23:09|0.011085
03:23:10|0.01109
03:23:12|0.011085
03:23:13|0.011091
03:23:14|0.011091
03:23:14|0.011095
03:23:15|0.011082
03:23:17|0.011088
03:23:18|0.011087
03:23:19|0.011087
03:23:20|0.011087
03:23:21|0.01109
03:23:22|0.01109
03:23:22|0.01109
03:23:23|0.011097
03:23:24|0.011089
03:23:26|0.011089
03:23:26|0.011089
03:23:28|0.011068
03:23:29|0.011075
03:23:30|0.011075
03:23:31|0.011077
03:23:32|0.011059
03:23:33|0.011052
03:23:34|0.011054
03:23:35|0.011057
03:23:36|0.011053
03:23:37|0.01105
03:23:38|0.011051
03:23:39|0.011049
03:23:40|0.011045
03:23:41|0.011035
03:23:42|0.011049
03:23:43|0.011047
03:23:44|0.011044
03:23:45|0.011057
03:23:46|0.011065
03:23:47|0.011068
03:23:48|0.011077
03:23:49|0.011077
03:23:50|0.011075
03:23:51|0.011067
03:23:52|0.011071
03:23:53|0.011073
03:23:55|0.011072
03:23:55|0.011069
03:23:56|0.011062
03:23:57|0.011062
03:23:58|0.011062
03:23:59|0.011062
03:24:00|0.011067
03:24:01|0.011072
03:24:02|0.011075
03:24:03|0.011061
03:24:04|0.011053
03:24:05|0.011055
03:24:06|0.011055
03:24:07|0.011054
03:24:08|0.011038
03:24:09|0.011041
03:24:10|0.011043
03:24:12|0.011044
03:24:13|0.011065
03:24:14|0.011054
03:24:15|0.011057
03:24:16|0.011057
03:24:17|0.011039
03:24:18|0.011051
03:24:19|0.011049
03:24:19|0.011046
03:24:21|0.011046
03:24:22|0.011035
03:24:23|0.011035
03:24:24|0.011035
03:24:24|0.011034
03:24:26|0.011044
03:24:27|0.011044
03:24:29|0.011044
03:24:30|0.011044
03:24:30|0.011043
03:24:32|0.011036
03:24:33|0.011036
03:24:33|0.011034
03:24:35|0.011034
03:24:36|0.011034
03:24:36|0.011034
03:24:37|0.011034
03:24:38|0.011032
03:24:39|0.011018
03:24:40|0.011007
03:24:41|0.011007
03:24:42|0.011014
03:24:44|0.011014
03:24:45|0.011006
03:24:45|0.011014
03:24:47|0.011013
03:24:48|0.011008
03:24:48|0.011007
03:24:50|0.011008
03:24:50|0.011004
03:24:51|0.011007
03:24:52|0.011007
03:24:53|0.011012
03:24:54|0.011013
03:24:55|0.011014
03:24:56|0.011008
03:24:57|0.011008
03:24:58|0.011008
03:24:59|0.011019
03:25:00|0.011008
03:25:01|0.011013
03:25:02|0.011007
03:25:03|0.011002
03:25:05|0.011005
03:25:06|0.011005
03:25:07|0.011009
03:25:07|0.011009
03:25:08|0.011009
03:25:09|0.01101
03:25:11|0.011016
03:25:12|0.011016
03:25:13|0.011001
03:25:14|0.011001
03:25:15|0.011012
03:25:17|0.011012
03:25:18|0.011012
03:25:19|0.011006
03:25:20|0.011001
03:25:21|0.01102
03:25:21|0.01101
03:25:22|0.010993
03:25:23|0.010993
03:25:24|0.010994
03:25:26|0.010986
03:25:27|0.010986
03:25:28|0.010997
03:25:29|0.010984
03:25:30|0.010986
03:25:30|0.010987
03:25:31|0.010996
03:25:33|0.010996
03:25:34|0.010996
03:25:34|0.010996
03:25:35|0.010977
03:25:37|0.010994
03:25:37|0.010994
03:25:38|0.011
03:25:39|0.011019
03:25:40|0.011012
03:25:41|0.011015
03:25:42|0.011015
03:25:44|0.010998
03:25:44|0.010998
03:25:46|0.010998
03:25:47|0.011012
03:25:48|0.011012
03:25:49|0.011012
03:25:49|0.011011
03:25:50|0.011015
03:25:51|0.011018
03:25:53|0.011018
03:25:53|0.011021
03:25:55|0.011018
03:25:55|0.011018
03:25:56|0.011027
03:25:58|0.011027
03:25:59|0.011032
03:25:59|0.011027
03:26:00|0.011038
03:26:01|0.01103
03:26:03|0.01103
03:26:03|0.011068
03:26:04|0.011081
03:26:06|0.011089
03:26:06|0.011088
03:26:07|0.011093
03:26:08|0.011083
03:26:09|0.011083
03:26:10|0.011083
03:26:12|0.011087
03:26:12|0.011095
03:26:14|0.011077
03:26:16|0.01108
03:26:17|0.011081
03:26:17|0.011068
03:26:19|0.011064
03:26:20|0.011069
03:26:20|0.011072
03:26:21|0.011064
03:26:22|0.011065
03:26:23|0.011063
03:26:25|0.011054
03:26:26|0.011064
03:26:27|0.011084
03:26:28|0.011058
03:26:29|0.011043
03:26:30|0.011061
03:26:31|0.011057
03:26:32|0.011057
03:26:33|0.011063
03:26:34|0.011063
03:26:35|0.011069
03:26:36|0.011069
03:26:37|0.011078
03:26:38|0.011059
03:26:39|0.011068
03:26:40|0.011068
03:26:41|0.01107
03:26:42|0.011075
03:26:43|0.011072
03:26:44|0.011068
03:26:45|0.011068
03:26:46|0.011068
03:26:47|0.011068
03:26:48|0.011087
03:26:49|0.011084
03:26:50|0.011087
03:26:51|0.011078
03:26:52|0.011078
03:26:53|0.011082
03:26:54|0.011082
03:26:55|0.011082
03:26:56|0.011085
03:26:57|0.011082
03:26:58|0.011071
03:26:59|0.011071
03:27:00|0.011073
03:27:01|0.011071
03:27:02|0.011071
03:27:03|0.011067
03:27:04|0.011067
03:27:05|0.011067
03:27:06|0.011069
03:27:07|0.011071
03:27:08|0.011068
03:27:09|0.011068
03:27:10|0.011068
03:27:11|0.011068
03:27:12|0.011068
03:27:13|0.011068
03:27:14|0.011068
03:27:16|0.011068
03:27:17|0.011068
03:27:18|0.011079
03:27:19|0.011079
03:27:20|0.011079
03:27:21|0.011079
03:27:22|0.011079
03:27:24|0.011079
03:27:25|0.011079
03:27:26|0.011079
03:27:27|0.011079
03:27:28|0.011067
03:27:29|0.011072
03:27:30|0.011072
03:27:32|0.011064
03:27:32|0.011065
03:27:33|0.011054
03:27:34|0.011059
03:27:36|0.011059
03:27:37|0.011061
03:27:38|0.011061
03:27:39|0.011061
03:27:39|0.011063
03:27:40|0.011063
03:27:41|0.011059
03:27:43|0.011059
03:27:44|0.011059
03:27:45|0.011043
03:27:46|0.011043
03:27:46|0.011043
03:27:47|0.011046
03:27:48|0.011047
03:27:49|0.011044
03:27:50|0.011044
03:27:52|0.011044
03:27:52|0.011051
03:27:54|0.011051
03:27:54|0.01105
03:27:56|0.01105
03:27:56|0.01105
03:27:57|0.011028
03:27:58|0.011033
03:27:59|0.011039
03:28:00|0.011039
03:28:01|0.01103
03:28:03|0.011044
03:28:03|0.011027
03:28:04|0.011027
03:28:05|0.011027
03:28:07|0.011012
03:28:07|0.011012
03:28:09|0.011024
03:28:09|0.011021
03:28:10|0.011016
03:28:12|0.011019
03:28:13|0.011019
03:28:14|0.011014
03:28:14|0.011
03:28:16|0.011006
03:28:17|0.01102
03:28:18|0.011016
03:28:19|0.011016
03:28:21|0.011017
03:28:21|0.01102
03:28:22|0.01102
03:28:23|0.011015
03:28:24|0.011011
03:28:25|0.011011
03:28:26|0.011015
03:28:27|0.01102
03:28:28|0.011019
03:28:30|0.011013
03:28:30|0.011013
03:28:31|0.011013
03:28:32|0.011013
03:28:33|0.01103
03:28:35|0.011032
03:28:35|0.011028
03:28:36|0.011028
03:28:37|0.011028
03:28:38|0.011028
03:28:39|0.011032
03:28:40|0.011019
03:28:41|0.011023
03:28:42|0.011028
03:28:43|0.011028
03:28:44|0.011028
03:28:46|0.011006
03:28:46|0.011006
03:28:47|0.011006
03:28:48|0.011006
03:28:49|0.011006
03:28:50|0.011011
03:28:51|0.011013
03:28:52|0.011017
03:28:54|0.011024
03:28:54|0.011015
03:28:55|0.011015
03:28:57|0.011008
03:28:57|0.011008
03:28:58|0.011008
03:28:59|0.011008
03:29:01|0.011008
03:29:01|0.011013
03:29:03|0.011013
03:29:04|0.011006
03:29:04|0.011006
03:29:05|0.011019
03:29:06|0.011019
03:29:08|0.011012
03:29:08|0.011008
03:29:09|0.011006
03:29:11|0.011005
03:29:11|0.011009
03:29:12|0.011023
03:29:13|0.011023
03:29:14|0.011023
03:29:15|0.01103
03:29:17|0.01103
03:29:17|0.01103
03:29:19|0.011044
03:29:20|0.011043
03:29:21|0.011041
03:29:23|0.01104
03:29:23|0.01104
03:29:25|0.01104
03:29:26|0.011045
03:29:27|0.011061
03:29:28|0.011053
03:29:29|0.011055
03:29:30|0.011061
03:29:31|0.011061
03:29:32|0.011061
03:29:33|0.011058
03:29:34|0.011057
03:29:35|0.011059
03:29:36|0.011059
03:29:37|0.011061
03:29:38|0.011061
03:29:39|0.011061
03:29:40|0.011063
03:29:41|0.011063
03:29:42|0.011063
03:29:44|0.01107
03:29:44|0.011063
03:29:45|0.011063
03:29:46|0.011064
03:29:47|0.011061
03:29:48|0.011059
03:29:49|0.011051
03:29:50|0.011051
03:29:52|0.011049
03:29:52|0.011049
03:29:53|0.011051
03:29:54|0.011067
03:29:55|0.011099
03:29:56|0.011159
03:29:57|0.011165
03:29:58|0.01113
03:29:59|0.011138
03:30:00|0.011139
03:30:01|0.01112
03:30:02|0.011094
03:30:03|0.011102
03:30:04|0.011097
03:30:05|0.011098
03:30:06|0.011084
03:30:07|0.011088
03:30:08|0.011093
03:30:09|0.011093
03:30:10|0.011083
03:30:11|0.01107
03:30:12|0.011069
03:30:14|0.011062
03:30:14|0.011062
03:30:15|0.011061
03:30:16|0.011062
03:30:18|0.011046
03:30:19|0.011051
03:30:20|0.011049
03:30:21|0.011049
03:30:22|0.011055
03:30:24|0.011038
03:30:25|0.01104
03:30:26|0.011039
03:30:27|0.011055
03:30:28|0.011052
03:30:29|0.011055
03:30:30|0.011055
03:30:31|0.011065
03:30:32|0.011068
03:30:33|0.011068
03:30:34|0.011066
03:30:35|0.011066
03:30:36|0.011067
03:30:37|0.011075
03:30:38|0.011075
03:30:39|0.011075
03:30:40|0.011075
03:30:41|0.011077
03:30:42|0.011077
03:30:43|0.011077
03:30:44|0.011083
03:30:45|0.011072
03:30:46|0.011072
03:30:47|0.011072
03:30:48|0.011078
03:30:49|0.01108
03:30:50|0.01108
03:30:51|0.01108
03:30:52|0.01108
03:30:53|0.01109
03:30:54|0.011085
03:30:55|0.01107
03:30:56|0.01107
03:30:57|0.01107
03:30:58|0.01107
03:30:59|0.011068
03:31:00|0.011065
03:31:01|0.011065
03:31:02|0.011069
03:31:03|0.011055
03:31:04|0.011051
03:31:05|0.011051
03:31:06|0.01104
03:31:07|0.011042
03:31:08|0.011042
03:31:09|0.011044
03:31:10|0.011044
03:31:11|0.011044
03:31:12|0.011044
03:31:13|0.011053
03:31:14|0.011053
03:31:15|0.011039
03:31:16|0.011039
03:31:17|0.011039
03:31:18|0.011039
03:31:19|0.011038
03:31:20|0.011044
03:31:21|0.011053
03:31:22|0.011048
03:31:23|0.011049
03:31:24|0.011049
03:31:26|0.011044
03:31:26|0.011042
03:31:27|0.011036
03:31:28|0.01104
03:31:29|0.01104
03:31:30|0.01104
03:31:31|0.01105
03:31:32|0.011067
03:31:34|0.011072
03:31:34|0.011072
03:31:35|0.011062
03:31:36|0.011072
03:31:37|0.011072
03:31:38|0.011072
03:31:39|0.011046
03:31:40|0.011051
03:31:41|0.011051
03:31:42|0.011051
03:31:43|0.011051
03:31:45|0.011052
03:31:45|0.011045
03:31:46|0.011045
03:31:47|0.011045
03:31:48|0.011045
03:31:49|0.011041
03:31:50|0.011041
03:31:51|0.011052
03:31:52|0.011052
03:31:53|0.011062
03:31:54|0.011045
03:31:56|0.011054
03:31:57|0.011059
03:31:57|0.011059
03:31:58|0.011059
03:31:59|0.011064
03:32:00|0.011064
03:32:01|0.01107
03:32:03|0.01107
03:32:03|0.011043
03:32:04|0.011043
03:32:05|0.011043
03:32:07|0.011043
03:32:07|0.011075
03:32:09|0.011045
03:32:10|0.011061
03:32:10|0.011061
03:32:12|0.011052
03:32:12|0.011052
03:32:14|0.011044
03:32:14|0.011044
03:32:15|0.011054
03:32:17|0.011054
03:32:18|0.01105
03:32:19|0.011057
03:32:20|0.011055
03:32:21|0.011055
03:32:22|0.011053
03:32:23|0.011053
03:32:24|0.011053
03:32:25|0.011053
03:32:26|0.011056
03:32:27|0.011062
03:32:28|0.011071
03:32:29|0.011071
03:32:30|0.011071
03:32:31|0.011067
03:32:32|0.011067
03:32:33|0.011067
03:32:34|0.011071
03:32:35|0.011069
03:32:36|0.011069
03:32:37|0.011069
03:32:38|0.011069
03:32:39|0.011066
03:32:40|0.01107
03:32:41|0.01107
03:32:42|0.01107
03:32:43|0.01107
03:32:44|0.011072
03:32:45|0.011072
03:32:46|0.01105
03:32:47|0.01105
03:32:48|0.011054
03:32:49|0.011055
03:32:50|0.011065
03:32:51|0.011065
03:32:52|0.01107
03:32:53|0.011072
03:32:54|0.011072
03:32:55|0.011083
03:32:56|0.011083
03:32:57|0.011084
03:32:58|0.011083
03:32:59|0.011083
03:33:00|0.011083
03:33:01|0.011083
03:33:02|0.01108
03:33:03|0.01108
03:33:04|0.01105
03:33:05|0.011068
03:33:06|0.011072
03:33:07|0.011072
03:33:08|0.011081
03:33:09|0.011077
03:33:10|0.011077
03:33:11|0.011077
03:33:12|0.011077
03:33:13|0.011077
03:33:14|0.011071
03:33:15|0.011071
03:33:16|0.011071
03:33:18|0.011084
03:33:18|0.011084
03:33:19|0.011084
03:33:21|0.011084
03:33:22|0.011084
03:33:23|0.011084
03:33:24|0.011084
03:33:25|0.011081
03:33:26|0.011081
03:33:27|0.011081
03:33:28|0.011081
03:33:29|0.011081
03:33:30|0.011082
03:33:31|0.011082
03:33:32|0.011085
03:33:33|0.011082
03:33:34|0.011082
03:33:35|0.011082
03:33:36|0.011082
03:33:37|0.011082
03:33:38|0.011077
03:33:39|0.011078
03:33:40|0.011078
03:33:41|0.011079
03:33:42|0.011077
03:33:43|0.011077
03:33:44|0.011077
03:33:45|0.011077
03:33:46|0.011077
03:33:48|0.011077
03:33:48|0.011077
03:33:49|0.011086
03:33:50|0.011091
03:33:51|0.011089
03:33:52|0.011085
03:33:53|0.011096
03:33:54|0.011096
03:33:55|0.011081
03:33:56|0.011081
03:33:57|0.011081
03:33:58|0.011081
03:33:59|0.011085
03:34:00|0.011085
03:34:01|0.011096
03:34:02|0.0111
03:34:03|0.0111
03:34:04|0.011099
03:34:05|0.011092
03:34:06|0.011086
03:34:07|0.011086
03:34:09|0.011086
03:34:09|0.011086
03:34:10|0.011086
03:34:11|0.011087
03:34:12|0.011098
03:34:13|0.011098
03:34:14|0.011098
03:34:15|0.0111
03:34:16|0.0111
03:34:17|0.0111
03:34:18|0.011094
03:34:19|0.011094
03:34:20|0.011094
03:34:22|0.011099
03:34:23|0.011099
03:34:25|0.011105
03:34:25|0.011105
03:34:26|0.011105
03:34:28|0.01112
03:34:28|0.011122
03:34:30|0.011123
03:34:30|0.011127
03:34:32|0.01111
03:34:32|0.011114
03:34:33|0.01111
03:34:35|0.011109
03:34:36|0.011109
03:34:36|0.011109
03:34:38|0.01111
03:34:39|0.01111
03:34:40|0.01111
03:34:40|0.01111
03:34:42|0.011111
03:34:43|0.011111
03:34:44|0.011111
03:34:45|0.011125
03:34:45|0.01112
03:34:46|0.011125
03:34:48|0.011125
03:34:49|0.01113
03:34:49|0.011111
03:34:51|0.011111
03:34:51|0.011124
03:34:52|0.011124
03:34:54|0.011118
03:34:55|0.011118
03:34:56|0.011116
03:34:57|0.011127
03:34:58|0.011127
03:34:59|0.011127
03:34:59|0.011129
03:35:00|0.01113
03:35:02|0.01113
03:35:03|0.011139
03:35:03|0.011139
03:35:05|0.011137
03:35:06|0.011133
03:35:07|0.011135
03:35:08|0.011131
03:35:08|0.011137
03:35:10|0.011134
03:35:11|0.011111
03:35:12|0.011111
03:35:13|0.011111
03:35:14|0.011118
03:35:15|0.011115
03:35:16|0.011115
03:35:17|0.011114
03:35:17|0.011115
03:35:19|0.011115
03:35:19|0.011115
03:35:20|0.011115
03:35:22|0.011115
03:35:23|0.011125
03:35:25|0.011112
03:35:26|0.011114
03:35:27|0.011119
03:35:28|0.011117
03:35:29|0.011117
03:35:30|0.011112
03:35:31|0.011114
03:35:32|0.011114
03:35:32|0.011115
03:35:33|0.01112
03:35:35|0.011118
03:35:35|0.01112
03:35:37|0.01112
03:35:37|0.01112
03:35:38|0.011117
03:35:40|0.011117
03:35:40|0.011117
03:35:42|0.011117
03:35:42|0.011117
03:35:43|0.01113
03:35:45|0.01113
03:35:45|0.01113
03:35:46|0.01113
03:35:48|0.011114
03:35:49|0.011114
03:35:50|0.01112
03:35:51|0.011126
03:35:51|0.011124
03:35:53|0.011124
03:35:54|0.011124
03:35:55|0.011123
03:35:56|0.011127
03:35:57|0.01113
03:35:58|0.011135
03:35:59|0.011135
03:36:00|0.011128
03:36:01|0.011128
03:36:02|0.011128
03:36:03|0.011138
03:36:04|0.011138
03:36:05|0.011138
03:36:06|0.011138
03:36:07|0.011138
03:36:08|0.011136
03:36:08|0.011136
03:36:10|0.011139
03:36:11|0.011142
03:36:12|0.011146
03:36:13|0.011139
03:36:14|0.011144
03:36:15|0.01115
03:36:16|0.011147
03:36:17|0.011142
03:36:18|0.011144
03:36:19|0.011148
03:36:20|0.011148
03:36:21|0.011155
03:36:22|0.01117
03:36:23|0.011163
03:36:25|0.011184
03:36:26|0.011186
03:36:27|0.011167
03:36:28|0.011176
03:36:29|0.011179
03:36:30|0.011172
03:36:32|0.011172
03:36:33|0.011169
03:36:33|0.011175
03:36:34|0.011175
03:36:35|0.011183
03:36:36|0.011184
03:36:37|0.011176
03:36:38|0.011188
03:36:39|0.011186
03:36:40|0.0112
03:36:41|0.01119
03:36:42|0.01119
03:36:43|0.011188
03:36:44|0.011178
03:36:45|0.01119
03:36:46|0.01119
03:36:47|0.01119
03:36:49|0.011184
03:36:50|0.01118
03:36:50|0.01118
03:36:52|0.011188
03:36:52|0.011188
03:36:53|0.011189
03:36:54|0.011192
03:36:55|0.01119
03:36:57|0.011188
03:36:57|0.011188
03:36:58|0.011188
03:36:59|0.011184
03:37:01|0.011184
03:37:01|0.01119
03:37:03|0.011197
03:37:03|0.011197
03:37:04|0.011198
03:37:05|0.011197
03:37:06|0.011234
03:37:07|0.011243
03:37:09|0.011261
03:37:09|0.011254
03:37:10|0.011258
03:37:11|0.011249
03:37:12|0.011258
03:37:13|0.011257
03:37:15|0.011255
03:37:16|0.011248
03:37:17|0.011245
03:37:17|0.011244
03:37:19|0.011244
03:37:20|0.011244
03:37:21|0.011229
03:37:22|0.011239
03:37:22|0.011232
03:37:23|0.011235
03:37:25|0.011225
03:37:26|0.011226
03:37:27|0.011209
03:37:28|0.011198
03:37:30|0.011206
03:37:30|0.011218
03:37:32|0.011221
03:37:33|0.01122
03:37:33|0.011199
03:37:35|0.0112
03:37:35|0.01118
03:37:37|0.011206
03:37:38|0.011206
03:37:38|0.011222
03:37:40|0.011222
03:37:41|0.011221
03:37:42|0.011231
03:37:43|0.011231
03:37:44|0.011231
03:37:44|0.011226
03:37:45|0.011255
03:37:47|0.011241
03:37:48|0.011241
03:37:49|0.011243
03:37:49|0.011253
03:37:51|0.011227
03:37:52|0.011211
03:37:53|0.011209
03:37:54|0.011215
03:37:55|0.011217
03:37:56|0.011212
03:37:57|0.011216
03:37:58|0.011208
03:37:59|0.011218
03:38:00|0.011219
03:38:00|0.011226
03:38:02|0.011219
03:38:03|0.011221
03:38:04|0.011234
03:38:05|0.011218
03:38:06|0.011221
03:38:06|0.01121
03:38:08|0.011184
03:38:09|0.011142
03:38:09|0.011153
03:38:11|0.011153
03:38:12|0.011177
03:38:13|0.011181
03:38:14|0.011179
03:38:15|0.011205
03:38:16|0.011191
03:38:16|0.011199
03:38:17|0.01122
03:38:19|0.011222
03:38:20|0.011224
03:38:21|0.01123
03:38:22|0.011201
03:38:23|0.011217
03:38:23|0.011213
03:38:25|0.011208
03:38:26|0.011208
03:38:28|0.0112
03:38:29|0.011203
03:38:29|0.011202
03:38:31|0.011202
03:38:32|0.011206
03:38:33|0.011209
03:38:34|0.0112
03:38:35|0.011199
03:38:36|0.011208
03:38:37|0.01123
03:38:38|0.011229
03:38:39|0.011234
03:38:40|0.011228
03:38:41|0.011232
03:38:42|0.011238
03:38:43|0.011249
03:38:44|0.011253
03:38:45|0.011264
03:38:46|0.011255
03:38:47|0.011241
03:38:48|0.011252
03:38:49|0.011262
03:38:50|0.011276
03:38:51|0.011264
03:38:51|0.011254
03:38:53|0.011245
03:38:54|0.011264
03:38:55|0.011259
03:38:56|0.011258
03:38:57|0.011269
03:38:58|0.011254
03:38:59|0.011264
03:39:00|0.011269
03:39:01|0.01125
03:39:02|0.01125
03:39:02|0.011258
03:39:04|0.011272
03:39:05|0.011261
03:39:06|0.011271
03:39:07|0.01128
03:39:08|0.01128
03:39:09|0.011269
03:39:10|0.011284
03:39:11|0.011284
03:39:12|0.011301
03:39:13|0.011313
03:39:14|0.011326
03:39:15|0.011331
03:39:16|0.011341
03:39:17|0.011339
03:39:18|0.011333
03:39:20|0.011329
03:39:20|0.011347
03:39:21|0.011352
03:39:22|0.011354
03:39:23|0.011369
03:39:24|0.011355
03:39:25|0.011354
03:39:27|0.011372
03:39:28|0.011382
03:39:29|0.011348
03:39:30|0.011339
03:39:31|0.011344
03:39:32|0.011355
03:39:33|0.011341
03:39:34|0.011329
03:39:35|0.011357
03:39:36|0.011359
03:39:37|0.011341
03:39:38|0.011329
03:39:39|0.011343
03:39:40|0.01133
03:39:41|0.011348
03:39:42|0.011344
03:39:43|0.011354
03:39:44|0.011354
03:39:46|0.011356
03:39:46|0.01136
03:39:47|0.011362
03:39:48|0.011367
03:39:49|0.011371
03:39:50|0.011362
03:39:52|0.011383
03:39:52|0.01138
03:39:53|0.011387
03:39:54|0.011391
03:39:55|0.01138
03:39:57|0.011413
03:39:57|0.011399
03:39:58|0.011396
03:39:59|0.011401
03:40:00|0.011389
03:40:01|0.011387
03:40:02|0.011387
03:40:03|0.011394
03:40:04|0.01138
03:40:05|0.011399
03:40:06|0.01139
03:40:07|0.01139
03:40:08|0.011393
03:40:09|0.011392
03:40:10|0.011362
03:40:11|0.011368
03:40:12|0.011366
03:40:13|0.011362
03:40:14|0.011367
03:40:15|0.011344
03:40:16|0.011348
03:40:17|0.01135
03:40:18|0.011353
03:40:19|0.011361
03:40:20|0.011352
03:40:21|0.011352
03:40:22|0.011367
03:40:23|0.011378
03:40:24|0.011383
03:40:25|0.0114
03:40:26|0.011382
03:40:28|0.011399
03:40:29|0.01141
03:40:30|0.011425
03:40:31|0.011421
03:40:32|0.011432
03:40:33|0.011421
03:40:34|0.011439
03:40:35|0.011432
03:40:36|0.011433
03:40:37|0.011455
03:40:38|0.011453
03:40:39|0.011458
03:40:41|0.011453
03:40:42|0.011465
03:40:42|0.011454
03:40:44|0.011439
03:40:45|0.011448
03:40:46|0.011447
03:40:47|0.011424
03:40:47|0.011427
03:40:49|0.011414
03:40:49|0.011429
03:40:50|0.011433
03:40:52|0.011428
03:40:53|0.0114
03:40:54|0.0114
03:40:55|0.01141
03:40:56|0.011419
03:40:57|0.011386
03:40:57|0.011394
03:40:58|0.011402
03:40:59|0.011405
03:41:00|0.011418
03:41:01|0.011417
03:41:02|0.01142
03:41:04|0.011467
03:41:04|0.011457
03:41:05|0.011466
03:41:06|0.011465
03:41:08|0.011435
03:41:09|0.011457
03:41:09|0.011472
03:41:11|0.011458
03:41:12|0.011448
03:41:13|0.011449
03:41:13|0.011436
03:41:14|0.011447
03:41:16|0.011464
03:41:17|0.011456
03:41:17|0.011456
03:41:18|0.011437
03:41:20|0.01144
03:41:21|0.011457
03:41:22|0.011443
03:41:22|0.011439
03:41:24|0.011449
03:41:25|0.01144
03:41:26|0.011439
03:41:27|0.011439
03:41:27|0.01144
03:41:29|0.011434
03:41:30|0.011424
03:41:31|0.011414
03:41:32|0.011408
03:41:33|0.011408
03:41:34|0.01141
03:41:35|0.011407
03:41:36|0.011413
03:41:37|0.011419
03:41:38|0.011421
03:41:40|0.011426
03:41:40|0.011455
03:41:41|0.011456
03:41:42|0.01143
03:41:43|0.01144
03:41:45|0.011454
03:41:45|0.011445
03:41:46|0.011437
03:41:47|0.01145
03:41:49|0.011456
03:41:50|0.011461
03:41:51|0.011462
03:41:51|0.011462
03:41:52|0.011461
03:41:53|0.011467
03:41:55|0.011478
03:41:55|0.011499
03:41:56|0.011485
03:41:58|0.011487
03:41:58|0.01149
03:42:00|0.011484
03:42:01|0.011531
03:42:02|0.011512
03:42:03|0.011515
03:42:04|0.011522
03:42:04|0.011489
03:42:06|0.011481
03:42:07|0.011494
03:42:08|0.011493
03:42:09|0.011488
03:42:10|0.011492
03:42:11|0.011478
03:42:12|0.011455
03:42:13|0.011441
03:42:14|0.011434
03:42:15|0.011422
03:42:15|0.011421
03:42:17|0.011413
03:42:18|0.011419
03:42:19|0.011412
03:42:20|0.011434
03:42:21|0.011425
03:42:22|0.011419
03:42:23|0.011422
03:42:24|0.011422
03:42:25|0.01143
03:42:26|0.011437
03:42:27|0.011419
03:42:28|0.011422
03:42:29|0.011428
03:42:31|0.011411
03:42:31|0.01141
03:42:33|0.011418
03:42:34|0.011421
03:42:35|0.011434
03:42:36|0.011432
03:42:37|0.011432
03:42:38|0.011422
03:42:39|0.011423
03:42:40|0.011402
03:42:41|0.011413
03:42:42|0.011401
03:42:43|0.011417
03:42:44|0.011413
03:42:45|0.011411
03:42:46|0.011419
03:42:47|0.01141
03:42:48|0.011413
03:42:49|0.011424
03:42:50|0.011425
03:42:51|0.011422
03:42:52|0.011424
03:42:54|0.011418
03:42:54|0.011409
03:42:55|0.011409
03:42:56|0.011418
03:42:57|0.011418
03:42:58|0.011418
03:42:59|0.01142
03:43:00|0.011409
03:43:01|0.0114
03:43:03|0.011399
03:43:04|0.011414
03:43:04|0.011424
03:43:05|0.011428
03:43:07|0.011426
03:43:07|0.011423
03:43:09|0.011416
03:43:09|0.011413
03:43:10|0.011413
03:43:12|0.011415
03:43:12|0.011415
03:43:14|0.011395
03:43:15|0.011397
03:43:16|0.0114
03:43:17|0.011394
03:43:18|0.011385
03:43:19|0.011386
03:43:20|0.011386
03:43:21|0.011387
03:43:23|0.011388
03:43:23|0.011386
03:43:24|0.011403
03:43:25|0.011391
03:43:26|0.011407
03:43:27|0.011427
03:43:28|0.01141
03:43:29|0.011407
03:43:31|0.011421
03:43:31|0.011403
03:43:32|0.011403
03:43:34|0.0114
03:43:35|0.011404
03:43:36|0.011392
03:43:37|0.011405
03:43:38|0.011405
03:43:39|0.01141
03:43:40|0.011397
03:43:41|0.011395
03:43:42|0.0114
03:43:43|0.011399
03:43:44|0.011411
03:43:45|0.011414
03:43:46|0.011397
03:43:47|0.011396
03:43:48|0.011414
03:43:49|0.011409
03:43:50|0.011392
03:43:51|0.011392
03:43:53|0.011419
03:43:53|0.01143
03:43:54|0.011418
03:43:55|0.011418
03:43:56|0.011428
03:43:57|0.011436
03:43:58|0.011412
03:43:59|0.011416
03:44:00|0.011413
03:44:01|0.011395
03:44:02|0.011402
03:44:03|0.011415
03:44:05|0.011426
03:44:05|0.011422
03:44:06|0.011424
03:44:08|0.011427
03:44:08|0.011439
03:44:10|0.01143
03:44:10|0.011434
03:44:11|0.011432
03:44:12|0.011432
03:44:13|0.01144
03:44:14|0.011439
03:44:15|0.011447
03:44:16|0.011446
03:44:18|0.011443
03:44:18|0.011443
03:44:19|0.011444
03:44:20|0.011453
03:44:21|0.011443
03:44:23|0.01144
03:44:23|0.011432
03:44:24|0.011427
03:44:25|0.011426
03:44:26|0.01143
03:44:28|0.011415
03:44:29|0.011426
03:44:30|0.011429
03:44:31|0.011432
03:44:32|0.011436
03:44:33|0.011434
03:44:35|0.011433
03:44:35|0.011423
03:44:37|0.011412
03:44:38|0.011408
03:44:39|0.0114
03:44:40|0.011403
03:44:41|0.011401
03:44:41|0.011403
03:44:43|0.011404
03:44:44|0.011395
03:44:44|0.011388
03:44:45|0.011393
03:44:47|0.011387
03:44:47|0.011393
03:44:49|0.011406
03:44:50|0.011403
03:44:51|0.011403
03:44:51|0.011393
03:44:52|0.011391
03:44:53|0.011386
03:44:55|0.011391
03:44:55|0.011383
03:44:56|0.011383
03:44:57|0.011363
03:44:59|0.011363
03:45:00|0.011354
03:45:00|0.01134
03:45:01|0.011341
03:45:03|0.011349
03:45:03|0.011366
03:45:04|0.011354
03:45:05|0.011356
03:45:06|0.011363
03:45:07|0.011366
03:45:08|0.011349
03:45:09|0.011349
03:45:11|0.011349
03:45:11|0.011336
03:45:13|0.011339
03:45:14|0.011335
03:45:14|0.011322
03:45:15|0.011316
03:45:17|0.011325
03:45:18|0.011338
03:45:19|0.011323
03:45:20|0.011334
03:45:20|0.011328
03:45:22|0.011332
03:45:22|0.011339
03:45:23|0.011354
03:45:24|0.011377
03:45:25|0.011382
03:45:27|0.011371
03:45:27|0.011371
03:45:28|0.011369
03:45:29|0.011366
03:45:30|0.011378
03:45:31|0.011385
03:45:32|0.01138
03:45:34|0.011368
03:45:36|0.011349
03:45:37|0.011347
03:45:38|0.011354
03:45:39|0.011354
03:45:40|0.011352
03:45:40|0.011353
03:45:42|0.011352
03:45:43|0.011354
03:45:44|0.011354
03:45:45|0.011352
03:45:46|0.011334
03:45:47|0.011338
03:45:48|0.011328
03:45:49|0.011344
03:45:50|0.011343
03:45:51|0.011374
03:45:52|0.011369
03:45:53|0.011373
03:45:54|0.011367
03:45:55|0.011365
03:45:56|0.011365
03:45:57|0.01136
03:45:58|0.011351
03:45:59|0.011357
03:46:00|0.011352
03:46:02|0.011363
03:46:02|0.011363
03:46:03|0.011363
03:46:04|0.011363
03:46:05|0.011371
03:46:06|0.011366
03:46:07|0.01137
03:46:08|0.011379
03:46:09|0.011379
03:46:10|0.011381
03:46:11|0.011381
03:46:12|0.011384
03:46:13|0.011387
03:46:14|0.011399
03:46:15|0.011393
03:46:16|0.011424
03:46:17|0.011417
03:46:18|0.011417
03:46:19|0.011418
03:46:20|0.011407
03:46:21|0.011405
03:46:23|0.011383
03:46:23|0.011376
03:46:24|0.011379
03:46:25|0.01138
03:46:26|0.011381
03:46:27|0.01137
03:46:28|0.011361
03:46:29|0.011345
03:46:31|0.011354
03:46:31|0.011351
03:46:32|0.011362
03:46:34|0.011364
03:46:36|0.011336
03:46:37|0.01134
03:46:37|0.011336
03:46:38|0.011369
03:46:40|0.011371
03:46:41|0.011358
03:46:42|0.011358
03:46:43|0.011364
03:46:44|0.011364
03:46:45|0.011362
03:46:46|0.011362
03:46:47|0.011374
03:46:48|0.011371
03:46:48|0.011369
03:46:50|0.01136
03:46:51|0.01136
03:46:52|0.01135
03:46:53|0.011349
03:46:54|0.011348
03:46:55|0.011352
03:46:55|0.011348
03:46:57|0.011343
03:46:58|0.011345
03:46:59|0.01135
03:47:00|0.011378
03:47:01|0.011364
03:47:02|0.011367
03:47:03|0.011348
03:47:04|0.011343
03:47:05|0.011344
03:47:06|0.011343
03:47:06|0.011343
03:47:08|0.011348
03:47:09|0.011344
03:47:09|0.011348
03:47:11|0.011345
03:47:12|0.011346
03:47:13|0.011346
03:47:14|0.011346
03:47:15|0.011345
03:47:16|0.011347
03:47:17|0.011351
03:47:18|0.011351
03:47:19|0.011351
03:47:20|0.011351
03:47:21|0.011339
03:47:22|0.011346
03:47:23|0.01135
03:47:24|0.011349
03:47:25|0.01135
03:47:26|0.011343
03:47:27|0.011345
03:47:28|0.011345
03:47:29|0.011349
03:47:30|0.011352
03:47:31|0.011352
03:47:32|0.011352
03:47:33|0.011352
03:47:34|0.011352
03:47:36|0.011352
03:47:37|0.011375
03:47:38|0.011374
03:47:39|0.011363
03:47:40|0.011363
03:47:41|0.011365
03:47:43|0.011365
03:47:43|0.011378
03:47:44|0.011378
03:47:45|0.011377
03:47:47|0.011353
03:47:47|0.011346
03:47:48|0.011347
03:47:49|0.011344
03:47:50|0.011344
03:47:51|0.01134
03:47:52|0.011326
03:47:53|0.011323
03:47:54|0.011329
03:47:55|0.011324
03:47:56|0.011323
03:47:57|0.011323
03:47:58|0.011325
03:48:00|0.011325
03:48:01|0.011315
03:48:02|0.011304
03:48:03|0.011319
03:48:03|0.011313
03:48:05|0.011306
03:48:05|0.011309
03:48:07|0.011302
03:48:08|0.011302
03:48:08|0.011302
03:48:10|0.01129
03:48:11|0.011294
03:48:12|0.01129
03:48:12|0.011292
03:48:13|0.011292
03:48:14|0.011283
03:48:15|0.011289
03:48:17|0.011289
03:48:18|0.011281
03:48:19|0.01128
03:48:20|0.011294
03:48:21|0.011284
03:48:22|0.01127
03:48:23|0.011277
03:48:24|0.011271
03:48:25|0.011261
03:48:26|0.011272
03:48:27|0.011272
03:48:28|0.011304
03:48:29|0.011304
03:48:30|0.011319
03:48:31|0.011297
03:48:32|0.011298
03:48:33|0.011298
03:48:34|0.011301
03:48:35|0.011301
03:48:36|0.011301
03:48:37|0.0113
03:48:38|0.0113
03:48:40|0.011305
03:48:40|0.011305
03:48:41|0.011299
03:48:42|0.0113
03:48:43|0.0113
03:48:44|0.0113
03:48:45|0.011322
03:48:46|0.011323
03:48:47|0.011324
03:48:48|0.011325
03:48:49|0.011325
03:48:50|0.011325
03:48:51|0.011339
03:48:52|0.01131
03:48:53|0.011338
03:48:54|0.011336
03:48:55|0.011315
03:48:56|0.011315
03:48:57|0.011315
03:48:58|0.01132
03:48:59|0.011322
03:49:00|0.011325
03:49:01|0.011351
03:49:02|0.011351
03:49:03|0.011351
03:49:04|0.011351
03:49:05|0.011351
03:49:06|0.01137
03:49:07|0.011363
03:49:08|0.011363
03:49:09|0.011363
03:49:10|0.011351
03:49:11|0.011334
03:49:12|0.011319
03:49:13|0.011323
03:49:14|0.011327
03:49:15|0.011327
03:49:16|0.011316
03:49:17|0.011323
03:49:18|0.011323
03:49:20|0.011315
03:49:20|0.011325
03:49:21|0.011325
03:49:22|0.011314
03:49:23|0.011317
03:49:25|0.011318
03:49:25|0.011318
03:49:26|0.011316
03:49:27|0.011316
03:49:28|0.011319
03:49:29|0.011324
03:49:30|0.011325
03:49:31|0.011334
03:49:32|0.011339
03:49:33|0.01133
03:49:34|0.01133
03:49:36|0.01133
03:49:37|0.011341
03:49:38|0.011355
03:49:39|0.011352
03:49:41|0.011354
03:49:41|0.011354
03:49:43|0.01136
03:49:43|0.011335
03:49:45|0.011315
03:49:45|0.01132
03:49:47|0.011313
03:49:48|0.011313
03:49:48|0.011313
03:49:50|0.011328
03:49:51|0.01132
03:49:52|0.011358
03:49:53|0.011347
03:49:54|0.011348
03:49:55|0.011341
03:49:56|0.011336
03:49:57|0.011336
03:49:58|0.011342
03:49:59|0.011342
03:50:00|0.011346
03:50:01|0.011342
03:50:02|0.011344
03:50:03|0.011342
03:50:04|0.011344
03:50:05|0.011344
03:50:06|0.011345
03:50:07|0.011345
03:50:08|0.011326
03:50:09|0.011328
03:50:10|0.011327
03:50:11|0.011327
03:50:12|0.011342
03:50:13|0.011342
03:50:14|0.011341
03:50:15|0.011323
03:50:16|0.011318
03:50:17|0.011318
03:50:18|0.011317
03:50:19|0.011317
03:50:20|0.01131
03:50:21|0.01131
03:50:23|0.011303
03:50:23|0.011329
03:50:24|0.011315
03:50:25|0.011315
03:50:26|0.011315
03:50:27|0.011315
03:50:28|0.011315
03:50:29|0.011315
03:50:30|0.011315
03:50:31|0.011329
03:50:32|0.011329
03:50:33|0.011347
03:50:34|0.011346
03:50:35|0.01136
03:50:36|0.01136
03:50:38|0.011368
03:50:39|0.011382
03:50:40|0.011382
03:50:41|0.01139
03:50:43|0.011395
03:50:43|0.011379
03:50:44|0.01138
03:50:46|0.01138
03:50:47|0.0114
03:50:47|0.011398
03:50:48|0.011386
03:50:49|0.011387
03:50:50|0.01137
03:50:52|0.01137
03:50:53|0.011377
03:50:54|0.011377
03:50:55|0.011377
03:50:55|0.011378
03:50:57|0.01138
03:50:58|0.01138
03:50:58|0.01138
03:50:59|0.01138
03:51:01|0.011382
03:51:02|0.011389
03:51:02|0.011383
03:51:03|0.011377
03:51:04|0.011379
03:51:05|0.011379
03:51:07|0.011379
03:51:07|0.011378
03:51:09|0.011372
03:51:10|0.011372
03:51:11|0.011351
03:51:12|0.011364
03:51:13|0.011364
03:51:14|0.011347
03:51:15|0.011353
03:51:16|0.011352
03:51:17|0.011352
03:51:18|0.011353
03:51:19|0.011367
03:51:20|0.011367
03:51:21|0.011365
03:51:22|0.011369
03:51:23|0.011369
03:51:24|0.011369
03:51:25|0.011383
03:51:26|0.011392
03:51:27|0.011389
03:51:28|0.011398
03:51:29|0.011398
03:51:30|0.0114
03:51:31|0.0114
03:51:32|0.0114
03:51:33|0.011395
03:51:34|0.011389
03:51:35|0.0114
03:51:36|0.011392
03:51:37|0.011397
03:51:38|0.011397
03:51:40|0.011399
03:51:41|0.011402
03:51:42|0.0114
03:51:43|0.011393
03:51:44|0.011395
03:51:45|0.011396
03:51:45|0.011372
03:51:47|0.011368
03:51:48|0.011374
03:51:48|0.01136
03:51:49|0.011368
03:51:51|0.011355
03:51:52|0.011354
03:51:53|0.011347
03:51:54|0.011348
03:51:55|0.011354
03:51:56|0.011364
03:51:57|0.011364
03:51:58|0.011368
03:51:59|0.011368
03:52:00|0.011366
03:52:01|0.011374
03:52:02|0.011382
03:52:03|0.01136
03:52:04|0.011388
03:52:06|0.011378
03:52:06|0.01138
03:52:07|0.011381
03:52:08|0.011381
03:52:09|0.011381
03:52:10|0.011368
03:52:11|0.011371
03:52:12|0.011364
03:52:13|0.011364
03:52:14|0.011357
03:52:15|0.011342
03:52:16|0.011342
03:52:18|0.011381
03:52:18|0.011369
03:52:19|0.011362
03:52:20|0.011362
03:52:21|0.011362
03:52:23|0.011366
03:52:23|0.011373
03:52:24|0.011373
03:52:25|0.011373
03:52:26|0.011371
03:52:27|0.011365
03:52:28|0.01138
03:52:29|0.011379
03:52:30|0.011379
03:52:31|0.011375
03:52:32|0.011375
03:52:33|0.011372
03:52:34|0.011374
03:52:35|0.011374
03:52:36|0.011374
03:52:38|0.011384
03:52:38|0.011387
03:52:40|0.011387
03:52:41|0.011387
03:52:42|0.011372
03:52:43|0.011371
03:52:44|0.011371
03:52:45|0.011372
03:52:46|0.011373
03:52:47|0.011373
03:52:48|0.011371
03:52:49|0.011371
03:52:50|0.011371
03:52:51|0.011371
03:52:52|0.011371
03:52:53|0.01137
03:52:54|0.01137
03:52:55|0.011388
03:52:56|0.011393
03:52:57|0.011378
03:52:59|0.011381
03:52:59|0.011381
03:53:00|0.011381
03:53:01|0.011391
03:53:02|0.011391
03:53:03|0.011373
03:53:05|0.011375
03:53:06|0.01137
03:53:07|0.01137
03:53:07|0.011384
03:53:09|0.011384
03:53:10|0.011384
03:53:10|0.011391
03:53:12|0.011391
03:53:13|0.011372
03:53:13|0.011373
03:53:14|0.011378
03:53:15|0.011379
03:53:16|0.011378
03:53:17|0.011384
03:53:19|0.011384
03:53:19|0.011373
03:53:21|0.011373
03:53:22|0.011376
03:53:23|0.011376
03:53:24|0.011376
03:53:24|0.011373
03:53:26|0.011373
03:53:26|0.011366
03:53:27|0.011364
03:53:28|0.011366
03:53:30|0.011366
03:53:31|0.011366
03:53:32|0.011366
03:53:32|0.011366
03:53:34|0.011365
03:53:34|0.011384
03:53:35|0.011384
03:53:36|0.011384
03:53:37|0.011388
03:53:39|0.011388
03:53:39|0.011388
03:53:41|0.011397
03:53:42|0.011405
03:53:43|0.011392
03:53:44|0.011403
03:53:45|0.011403
03:53:45|0.011378
03:53:47|0.011374
03:53:48|0.011374
03:53:49|0.011373
03:53:49|0.011374
03:53:51|0.011364
03:53:52|0.011364
03:53:53|0.011376
03:53:54|0.011378
03:53:55|0.011378
03:53:56|0.011378
03:53:56|0.011378
03:53:58|0.011378
03:53:59|0.011376
03:53:59|0.011376
03:54:01|0.01138
03:54:02|0.011376
03:54:03|0.011385
03:54:04|0.011385
03:54:05|0.011385
03:54:06|0.011385
03:54:07|0.011385
03:54:08|0.011385
03:54:09|0.011385
03:54:10|0.011385
03:54:11|0.01138
03:54:12|0.01138
03:54:13|0.01138
03:54:14|0.01138
03:54:15|0.011376
03:54:16|0.011376
03:54:17|0.0114
03:54:18|0.011387
03:54:19|0.011394
03:54:20|0.011398
03:54:21|0.011372
03:54:22|0.011372
03:54:23|0.011372
03:54:24|0.011372
03:54:25|0.011377
03:54:26|0.011377
03:54:27|0.011377
03:54:28|0.011365
03:54:29|0.011373
03:54:31|0.011375
03:54:31|0.011375
03:54:32|0.011378
03:54:33|0.011403
03:54:34|0.011388
03:54:36|0.011395
03:54:36|0.011395
03:54:37|0.011395
03:54:38|0.011395
03:54:39|0.011396
03:54:40|0.011399
03:54:42|0.01141
03:54:43|0.011412
03:54:44|0.011412
03:54:45|0.011412
03:54:47|0.011412
03:54:47|0.01141
03:54:48|0.011409
03:54:49|0.011411
03:54:50|0.011419
03:54:51|0.011437
03:54:52|0.011437
03:54:53|0.011437
03:54:54|0.011431
03:54:55|0.011436
03:54:56|0.011431
03:54:58|0.011431
03:54:58|0.011424
03:54:59|0.011412
03:55:00|0.011422
03:55:01|0.011415
03:55:03|0.011414
03:55:03|0.01142
03:55:05|0.011421
03:55:06|0.011428
03:55:06|0.011431
03:55:07|0.01144
03:55:09|0.011443
03:55:09|0.011442
03:55:11|0.011443
03:55:11|0.011443
03:55:13|0.011443
03:55:14|0.011422
03:55:15|0.01142
03:55:16|0.01142
03:55:17|0.011422
03:55:18|0.011422
03:55:19|0.011422
03:55:19|0.011423
03:55:21|0.011423
03:55:22|0.011428
03:55:22|0.011428
03:55:23|0.011424
03:55:25|0.011432
03:55:26|0.011427
03:55:27|0.011427
03:55:27|0.011431
03:55:28|0.011431
03:55:30|0.011432
03:55:31|0.01143
03:55:32|0.011431
03:55:33|0.011431
03:55:34|0.011428
03:55:35|0.011431
03:55:36|0.011433
03:55:37|0.011424
03:55:37|0.011426
03:55:39|0.011421
03:55:39|0.011422
03:55:41|0.011423
03:55:41|0.011428
03:55:43|0.011428
03:55:44|0.011423
03:55:45|0.011423
03:55:46|0.011423
03:55:47|0.011422
03:55:48|0.011422
03:55:49|0.011419
03:55:50|0.011421
03:55:51|0.011411
03:55:52|0.011411
03:55:53|0.011407
03:55:54|0.011404
03:55:55|0.011416
03:55:56|0.011428
03:55:57|0.011428
03:55:58|0.011424
03:55:59|0.011407
03:56:00|0.01141
03:56:02|0.011408
03:56:03|0.011416
03:56:03|0.011416
03:56:04|0.011416
03:56:06|0.011416
03:56:07|0.01142
03:56:08|0.011417
03:56:08|0.01143
03:56:10|0.01143
03:56:11|0.011424
03:56:12|0.011424
03:56:13|0.011449
03:56:13|0.011437
03:56:15|0.011433
03:56:16|0.011442
03:56:17|0.011446
03:56:19|0.011442
03:56:19|0.011437
03:56:20|0.011437
03:56:21|0.011442
03:56:22|0.011437
03:56:23|0.011436
03:56:24|0.011434
03:56:25|0.011444
03:56:26|0.011442
03:56:27|0.011442
03:56:28|0.011446
03:56:29|0.011442
03:56:30|0.011442
03:56:31|0.011442
03:56:32|0.011436
03:56:34|0.011427
03:56:35|0.011427
03:56:36|0.011427
03:56:36|0.011413
03:56:37|0.011412
03:56:39|0.011412
03:56:40|0.011406
03:56:41|0.011386
03:56:42|0.011389
03:56:43|0.011378
03:56:45|0.011386
03:56:46|0.01139
03:56:47|0.011392
03:56:48|0.011392
03:56:49|0.01138
03:56:50|0.011373
03:56:51|0.011375
03:56:52|0.011377
03:56:53|0.011377
03:56:54|0.011372
03:56:55|0.011363
03:56:56|0.011366
03:56:57|0.011374
03:56:58|0.011383
03:56:59|0.011382
03:57:01|0.011382
03:57:01|0.011388
03:57:02|0.011384
03:57:03|0.01138
03:57:04|0.011366
03:57:05|0.011367
03:57:06|0.011367
03:57:07|0.011372
03:57:08|0.011381
03:57:09|0.011381
03:57:10|0.011382
03:57:11|0.011382
03:57:12|0.011394
03:57:13|0.011374
03:57:14|0.011379
03:57:15|0.011379
03:57:17|0.011379
03:57:17|0.011375
03:57:18|0.011375
03:57:19|0.011368
03:57:20|0.011371
03:57:22|0.011369
03:57:22|0.011369
03:57:23|0.011368
03:57:24|0.011372
03:57:25|0.011368
03:57:26|0.011368
03:57:27|0.011365
03:57:28|0.011371
03:57:30|0.011371
03:57:31|0.01137
03:57:31|0.01137
03:57:32|0.01137
03:57:34|0.011367
03:57:35|0.011371
03:57:35|0.011371
03:57:36|0.011371
03:57:38|0.011382
03:57:38|0.011385
03:57:39|0.011385
03:57:41|0.011385
03:57:41|0.011383
03:57:42|0.011389
03:57:43|0.011388
03:57:44|0.011388
03:57:46|0.011391
03:57:47|0.011378
03:57:48|0.01138
03:57:49|0.01138
03:57:50|0.011382
03:57:51|0.01139
03:57:52|0.011391
03:57:53|0.011391
03:57:54|0.011391
03:57:55|0.011391
03:57:56|0.011391
03:57:57|0.011391
03:57:58|0.011391
03:57:59|0.011391
03:58:00|0.011391
03:58:01|0.011392
03:58:02|0.011391
03:58:03|0.011362
03:58:04|0.011361
03:58:05|0.011361
03:58:06|0.011361
03:58:07|0.011362
03:58:08|0.011362
03:58:09|0.011351
03:58:10|0.011353
03:58:11|0.01137
03:58:12|0.011367
03:58:13|0.011367
03:58:15|0.01137
03:58:15|0.01137
03:58:16|0.011367
03:58:17|0.011367
03:58:18|0.011391
03:58:19|0.011391
03:58:20|0.011392
03:58:21|0.011389
03:58:22|0.011389
03:58:23|0.011389
03:58:24|0.011373
03:58:25|0.011384
03:58:26|0.011384
03:58:27|0.011384
03:58:28|0.011382
03:58:29|0.011382
03:58:30|0.011387
03:58:31|0.011387
03:58:32|0.011388
03:58:33|0.011391
03:58:34|0.011402
03:58:35|0.011402
03:58:36|0.011406
03:58:37|0.011406
03:58:38|0.011404
03:58:39|0.011404
03:58:40|0.011404
03:58:41|0.011404
03:58:42|0.011405
03:58:43|0.011409
03:58:44|0.011398
03:58:46|0.011401
03:58:47|0.011408
03:58:48|0.011416
03:58:50|0.011416
03:58:51|0.011422
03:58:53|0.011422
03:58:54|0.011425
03:58:55|0.011427
03:58:56|0.01143
03:58:57|0.011434
03:58:58|0.011434
03:58:59|0.011434
03:59:00|0.011441
03:59:01|0.011427
03:59:02|0.01141
03:59:03|0.011422
03:59:04|0.01142
03:59:05|0.01142
03:59:06|0.011417
03:59:07|0.011418
03:59:08|0.011418
03:59:09|0.011418
03:59:10|0.011418
03:59:11|0.011421
03:59:12|0.01142
03:59:13|0.011418
03:59:14|0.011414
03:59:15|0.011414
03:59:16|0.011413
03:59:17|0.011413
03:59:18|0.011413
03:59:19|0.011419
03:59:20|0.011419
03:59:21|0.011419
03:59:22|0.01142
03:59:24|0.01142
03:59:24|0.011413
03:59:25|0.011413
03:59:26|0.011393
03:59:27|0.011393
03:59:28|0.011395
03:59:29|0.01139
03:59:30|0.01139
03:59:31|0.011395
03:59:32|0.011395
03:59:33|0.011395
03:59:34|0.011389
03:59:35|0.011389
03:59:37|0.011389
03:59:37|0.01139
03:59:38|0.01139
03:59:39|0.011386
03:59:40|0.011386
03:59:42|0.011386
03:59:43|0.011402
03:59:43|0.011402
03:59:44|0.011383
03:59:45|0.011381
03:59:47|0.011379
03:59:48|0.011397
03:59:49|0.011392
03:59:51|0.011371
03:59:52|0.011364
03:59:53|0.011363
03:59:54|0.011374
03:59:55|0.011377
03:59:56|0.011367
03:59:57|0.011367
03:59:58|0.011367
03:59:58|0.01135
04:00:00|0.011396
04:00:01|0.011387
04:00:01|0.011381
04:00:02|0.01132
04:00:04|0.011331
04:00:04|0.01142
04:00:05|0.011379
04:00:06|0.011387
04:00:08|0.011377
04:00:08|0.011374
04:00:10|0.011361
04:00:11|0.011354
04:00:11|0.011359
04:00:12|0.011347
04:00:13|0.011331
04:00:15|0.011335
04:00:15|0.011334
04:00:17|0.011345
04:00:17|0.011325
04:00:19|0.011315
04:00:20|0.011312
04:00:21|0.0113
04:00:22|0.011304
04:00:22|0.011283
04:00:24|0.011277
04:00:24|0.01127
04:00:25|0.011313
04:00:26|0.011293
04:00:27|0.011298
04:00:28|0.011271
04:00:30|0.011289
04:00:30|0.011285
04:00:31|0.011284
04:00:32|0.011285
04:00:33|0.011283
04:00:35|0.011298
04:00:36|0.0113
04:00:37|0.011279
04:00:38|0.011279
04:00:38|0.011264
04:00:40|0.011271
04:00:41|0.011278
04:00:42|0.011281
04:00:43|0.011287
04:00:44|0.011286
04:00:45|0.011286
04:00:46|0.011303
04:00:46|0.011317
04:00:48|0.011296
04:00:49|0.01128
04:00:50|0.011297
04:00:51|0.011287
04:00:52|0.011269
04:00:54|0.011269
04:00:54|0.011273
04:00:55|0.011273
04:00:57|0.011281
04:00:57|0.01128
04:00:58|0.01128
04:00:59|0.011269
04:01:00|0.011298
04:01:01|0.0113
04:01:02|0.011308
04:01:03|0.0113
04:01:04|0.0113
04:01:05|0.0113
04:01:06|0.01129
04:01:07|0.011289
04:01:08|0.011271
04:01:09|0.01125
04:01:10|0.011279
04:01:11|0.011251
04:01:12|0.011269
04:01:13|0.011262
04:01:14|0.011256
04:01:15|0.011261
04:01:16|0.011246
04:01:17|0.011256
04:01:18|0.011254
04:01:19|0.011245
04:01:20|0.011245
04:01:21|0.011235
04:01:22|0.011232
04:01:23|0.011248
04:01:24|0.011236
04:01:25|0.01124
04:01:26|0.011239
04:01:27|0.011238
04:01:28|0.011238
04:01:29|0.01124
04:01:30|0.011239
04:01:31|0.011239
04:01:32|0.011241
04:01:33|0.011233
04:01:35|0.011229
04:01:35|0.011229
04:01:36|0.011234
04:01:37|0.011235
04:01:38|0.011233
04:01:39|0.011235
04:01:40|0.011239
04:01:41|0.011243
04:01:42|0.011247
04:01:43|0.011252
04:01:44|0.011251
04:01:46|0.011254
04:01:46|0.01126
04:01:47|0.01126
04:01:49|0.01127
04:01:50|0.011266
04:01:51|0.011264
04:01:52|0.01126
04:01:53|0.011255
04:01:54|0.011256
04:01:55|0.011256
04:01:56|0.011256
04:01:57|0.011284
04:01:58|0.011273
04:01:59|0.011274
04:02:00|0.011274
04:02:01|0.011268
04:02:02|0.011264
04:02:03|0.011264
04:02:04|0.011254
04:02:05|0.011254
04:02:06|0.011254
04:02:07|0.011265
04:02:08|0.011267
04:02:09|0.011264
04:02:10|0.011254
04:02:11|0.011261
04:02:13|0.011261
04:02:13|0.011261
04:02:14|0.011261
04:02:15|0.011245
04:02:16|0.011255
04:02:18|0.011259
04:02:18|0.011252
04:02:19|0.011257
04:02:20|0.011251
04:02:21|0.011251
04:02:23|0.011241
04:02:23|0.011254
04:02:24|0.01125
04:02:25|0.01125
04:02:26|0.01125
04:02:27|0.01125
04:02:28|0.011252
04:02:29|0.011244
04:02:30|0.011248
04:02:31|0.011247
04:02:32|0.011249
04:02:33|0.011226
04:02:34|0.011226
04:02:35|0.011226
04:02:36|0.011233
04:02:37|0.011233
04:02:38|0.011238
04:02:39|0.011239
04:02:40|0.011228
04:02:41|0.011228
04:02:42|0.01122
04:02:43|0.011225
04:02:45|0.011223
04:02:45|0.011224
04:02:46|0.011232
04:02:47|0.011229
04:02:48|0.011231
04:02:50|0.011231
04:02:51|0.011249
04:02:52|0.01125
04:02:54|0.01125
04:02:54|0.011249
04:02:56|0.01125
04:02:56|0.011249
04:02:57|0.011249
04:02:58|0.011263
04:02:59|0.011263
04:03:01|0.011264
04:03:01|0.011272
04:03:02|0.011272
04:03:03|0.011272
04:03:04|0.011283
04:03:05|0.011262
04:03:06|0.011263
04:03:07|0.011249
04:03:08|0.011258
04:03:09|0.011258
04:03:10|0.011258
04:03:11|0.011258
04:03:12|0.011258
04:03:13|0.011258
04:03:14|0.011258
04:03:15|0.01124
04:03:16|0.011252
04:03:18|0.011258
04:03:19|0.011258
04:03:19|0.011258
04:03:21|0.011269
04:03:21|0.011251
04:03:22|0.011258
04:03:23|0.011273
04:03:24|0.011291
04:03:25|0.011285
04:03:27|0.011292
04:03:28|0.011286
04:03:29|0.011288
04:03:29|0.011252
04:03:31|0.011251
04:03:32|0.011257
04:03:32|0.011259
04:03:33|0.011263
04:03:35|0.011257
04:03:36|0.011257
04:03:37|0.011257
04:03:37|0.011269
04:03:38|0.011271
04:03:39|0.011271
04:03:40|0.011271
04:03:42|0.011271
04:03:42|0.011271
04:03:43|0.011278
04:03:44|0.01127
04:03:46|0.01127
04:03:46|0.011265
04:03:47|0.011269
04:03:48|0.011267
04:03:49|0.011267
04:03:51|0.011281
04:03:52|0.011281
04:03:53|0.011278
04:03:54|0.011278
04:03:55|0.011278
04:03:57|0.01128
04:03:58|0.01128
04:03:58|0.011274
04:04:00|0.011274
04:04:01|0.011253
04:04:02|0.011254
04:04:03|0.011253
04:04:04|0.011256
04:04:05|0.011256
04:04:06|0.011255
04:04:07|0.011254
04:04:08|0.011254
04:04:09|0.011256
04:04:10|0.011258
04:04:11|0.011258
04:04:12|0.011266
04:04:13|0.011271
04:04:14|0.011261
04:04:15|0.011261
04:04:16|0.011261
04:04:17|0.011261
04:04:19|0.011266
04:04:19|0.011266
04:04:20|0.01126
04:04:21|0.011285
04:04:22|0.011286
04:04:24|0.011271
04:04:25|0.011271
04:04:26|0.011288
04:04:26|0.011292
04:04:28|0.011292
04:04:28|0.011292
04:04:29|0.011275
04:04:31|0.011277
04:04:32|0.011292
04:04:33|0.011292
04:04:34|0.011292
04:04:35|0.011292
04:04:36|0.011292
04:04:37|0.011287
04:04:38|0.011283
04:04:39|0.011285
04:04:39|0.011286
04:04:41|0.011283
04:04:42|0.011283
04:04:43|0.011283
04:04:44|0.011283
04:04:44|0.011288
04:04:46|0.011294
04:04:47|0.011294
04:04:48|0.011287
04:04:49|0.011301
04:04:50|0.011301
04:04:51|0.0113
04:04:53|0.011303
04:04:54|0.011304
04:04:55|0.011304
04:04:56|0.011304
04:04:57|0.011304
04:04:58|0.011309
04:04:59|0.011307
04:05:00|0.011307
04:05:01|0.011308
04:05:02|0.011305
04:05:03|0.011307
04:05:04|0.011334
04:05:05|0.011338
04:05:06|0.011339
04:05:07|0.011339
04:05:08|0.011347
04:05:09|0.011349
04:05:10|0.011356
04:05:11|0.011358
04:05:13|0.011363
04:05:13|0.011363
04:05:15|0.01137
04:05:15|0.01137
04:05:16|0.011381
04:05:18|0.011396
04:05:18|0.011391
04:05:20|0.011366
04:05:20|0.011356
04:05:21|0.01136
04:05:22|0.011361
04:05:24|0.011351
04:05:25|0.011358
04:05:25|0.011363
04:05:27|0.011363
04:05:28|0.011394
04:05:29|0.0114
04:05:30|0.011394
04:05:31|0.011384
04:05:32|0.011388
04:05:33|0.011375
04:05:34|0.011372
04:05:35|0.011372
04:05:36|0.011382
04:05:37|0.011382
04:05:38|0.011376
04:05:39|0.011367
04:05:40|0.011369
04:05:41|0.011369
04:05:42|0.011369
04:05:43|0.011378
04:05:44|0.011378
04:05:44|0.011371
04:05:46|0.011371
04:05:47|0.011371
04:05:48|0.011371
04:05:49|0.011378
04:05:49|0.01138
04:05:51|0.011376
04:05:52|0.011376
04:05:53|0.011369
04:05:55|0.011372
04:05:56|0.011371
04:05:57|0.011371
04:05:58|0.011371
04:05:59|0.011366
04:06:00|0.011363
04:06:01|0.011357
04:06:02|0.011354
04:06:03|0.011335
04:06:04|0.011341
04:06:05|0.011343
04:06:06|0.011343
04:06:07|0.011329
04:06:08|0.011343
04:06:09|0.011343
04:06:10|0.011343
04:06:11|0.01134
04:06:12|0.011344
04:06:13|0.011347
04:06:14|0.011343
04:06:15|0.011341
04:06:16|0.011338
04:06:17|0.011342
04:06:18|0.011336
04:06:19|0.01134
04:06:20|0.011324
04:06:21|0.011331
04:06:22|0.011331
04:06:23|0.011332
04:06:24|0.011308
04:06:25|0.011313
04:06:26|0.011313
04:06:27|0.011312
04:06:28|0.011313
04:06:29|0.011313
04:06:30|0.011321
04:06:31|0.011326
04:06:32|0.01132
04:06:33|0.011308
04:06:34|0.011305
04:06:35|0.011306
04:06:36|0.011306
04:06:37|0.011306
04:06:38|0.011307
04:06:39|0.011307
04:06:40|0.011319
04:06:41|0.011319
04:06:42|0.011292
04:06:43|0.011294
04:06:44|0.011294
04:06:45|0.011283
04:06:46|0.011286
04:06:48|0.011292
04:06:48|0.011291
04:06:49|0.011293
04:06:50|0.011301
04:06:51|0.011304
04:06:52|0.011304
04:06:54|0.011304
04:06:55|0.011323
04:06:56|0.011305
04:06:57|0.011306
04:06:58|0.011306
04:07:00|0.011298
04:07:00|0.011298
04:07:01|0.011286
04:07:02|0.011292
04:07:03|0.011289
04:07:04|0.011283
04:07:05|0.011284
04:07:06|0.011284
04:07:07|0.01129
04:07:08|0.01129
04:07:09|0.0113
04:07:10|0.0113
04:07:12|0.0113
04:07:13|0.0113
04:07:14|0.011328
04:07:15|0.011328
04:07:16|0.011331
04:07:17|0.011331
04:07:18|0.011331
04:07:19|0.011338
04:07:19|0.011338
04:07:20|0.011338
04:07:22|0.011338
04:07:23|0.011337
04:07:24|0.011338
04:07:25|0.011338
04:07:26|0.011338
04:07:27|0.011338
04:07:28|0.011338
04:07:28|0.011338
04:07:30|0.011338
04:07:31|0.01134
04:07:31|0.011349
04:07:33|0.011349
04:07:34|0.011339
04:07:35|0.011339
04:07:36|0.011337
04:07:37|0.011337
04:07:37|0.011337
04:07:39|0.011337
04:07:39|0.01133
04:07:41|0.01133
04:07:42|0.01131
04:07:42|0.011317
04:07:44|0.011309
04:07:45|0.011309
04:07:46|0.011317
04:07:47|0.011317
04:07:48|0.011317
04:07:48|0.0113
04:07:50|0.011308
04:07:50|0.011308
04:07:51|0.011308
04:07:53|0.011303
04:07:54|0.011303
04:07:55|0.011307
04:07:57|0.011309
04:07:57|0.011306
04:07:59|0.011296
04:08:00|0.011301
04:08:01|0.011307
04:08:02|0.011315
04:08:02|0.011307
04:08:04|0.011309
04:08:05|0.011309
04:08:06|0.011309
04:08:06|0.011329
04:08:08|0.011329
04:08:08|0.011318
04:08:09|0.011315
04:08:10|0.011315
04:08:11|0.011315
04:08:13|0.011315
04:08:14|0.011315
04:08:15|0.011315
04:08:16|0.011348
04:08:17|0.011344
04:08:18|0.01135
04:08:19|0.011357
04:08:20|0.011357
04:08:21|0.011357
04:08:22|0.011357
04:08:22|0.011357
04:08:24|0.011361
04:08:24|0.011361
04:08:26|0.011348
04:08:27|0.01135
04:08:28|0.011358
04:08:29|0.011358
04:08:29|0.011358
04:08:31|0.011352
04:08:32|0.011351
04:08:33|0.011351
04:08:34|0.011351
04:08:35|0.011351
04:08:36|0.011351
04:08:37|0.011342
04:08:38|0.011345
04:08:39|0.011345
04:08:40|0.011345
04:08:41|0.011345
04:08:42|0.011339
04:08:43|0.011339
04:08:44|0.011339
04:08:45|0.011339
04:08:47|0.01133
04:08:47|0.01133
04:08:48|0.011329
04:08:49|0.011329
04:08:50|0.011329
04:08:51|0.011321
04:08:52|0.011321
04:08:54|0.011326
04:08:54|0.011326
04:08:56|0.011335
04:08:57|0.011329
04:08:59|0.011325
04:08:59|0.011327
04:09:00|0.011327
04:09:01|0.011333
04:09:03|0.011333
04:09:04|0.011344
04:09:04|0.011345
04:09:06|0.011346
04:09:07|0.011343
04:09:08|0.011343
04:09:09|0.011337
04:09:10|0.011325
04:09:10|0.011325
04:09:11|0.011325
04:09:13|0.011325
04:09:14|0.011325
04:09:14|0.011325
04:09:16|0.011325
04:09:17|0.011325
04:09:17|0.011334
04:09:18|0.01134
04:09:20|0.011333
04:09:20|0.011332
04:09:21|0.011337
04:09:23|0.011337
04:09:24|0.011337
04:09:24|0.011332
04:09:25|0.011351
04:09:26|0.011341
04:09:27|0.011341
04:09:28|0.011341
04:09:29|0.011341
04:09:31|0.011341
04:09:32|0.011344
04:09:32|0.011344
04:09:33|0.011344
04:09:35|0.011344
04:09:35|0.011344
04:09:36|0.011345
04:09:37|0.011345
04:09:39|0.011342
04:09:39|0.011342
04:09:41|0.011337
04:09:41|0.011337
04:09:42|0.011331
04:09:43|0.011331
04:09:44|0.011331
04:09:45|0.011331
04:09:47|0.011331
04:09:48|0.01133
04:09:48|0.01133
04:09:50|0.01133
04:09:50|0.01133
04:09:51|0.011329
04:09:53|0.011329
04:09:53|0.011332
04:09:55|0.011322
04:09:56|0.011322
04:09:57|0.011315
04:09:58|0.011323
04:09:59|0.011302
04:10:01|0.011313
04:10:02|0.011322
04:10:03|0.011322
04:10:04|0.011334
04:10:05|0.01133
04:10:06|0.011334
04:10:07|0.011334
04:10:08|0.011334
04:10:09|0.011329
04:10:10|0.01134
04:10:11|0.011322
04:10:12|0.011328
04:10:13|0.011328
04:10:13|0.011328
04:10:14|0.011328
04:10:15|0.011338
04:10:17|0.011338
04:10:18|0.011338
04:10:19|0.011338
04:10:20|0.011346
04:10:21|0.011351
04:10:22|0.011352
04:10:23|0.011352
04:10:23|0.011357
04:10:25|0.01136
04:10:25|0.01136
04:10:27|0.01136
04:10:28|0.011347
04:10:29|0.011347
04:10:30|0.01135
04:10:31|0.01135
04:10:32|0.01135
04:10:33|0.011349
04:10:34|0.011342
04:10:35|0.011347
04:10:36|0.011363
04:10:37|0.011351
04:10:38|0.011347
04:10:39|0.011347
04:10:40|0.011347
04:10:41|0.011347
04:10:42|0.011347
04:10:43|0.011356
04:10:44|0.01136
04:10:45|0.011338
04:10:46|0.011347
04:10:47|0.011347
04:10:48|0.011347
04:10:49|0.011347
04:10:50|0.011357
04:10:51|0.011357
04:10:52|0.011357
04:10:53|0.011365
04:10:54|0.011365
04:10:55|0.011364
04:10:56|0.011359
04:10:57|0.011356
04:10:58|0.011353
04:11:00|0.011354
04:11:00|0.011354
04:11:01|0.011366
04:11:03|0.011372
04:11:04|0.011374
04:11:05|0.011375
04:11:06|0.011377
04:11:07|0.011377
04:11:08|0.011384
04:11:09|0.011385
04:11:10|0.011389
04:11:11|0.011389
04:11:12|0.01138
04:11:13|0.011388
04:11:13|0.01139
04:11:15|0.011398
04:11:16|0.011389
04:11:17|0.011389
04:11:18|0.011368
04:11:19|0.011368
04:11:20|0.011368
04:11:21|0.011368
04:11:22|0.011383
04:11:23|0.011383
04:11:24|0.011383
04:11:25|0.011383
04:11:26|0.011383
04:11:27|0.011385
04:11:28|0.011385
04:11:29|0.01138
04:11:30|0.01138
04:11:31|0.011387
04:11:32|0.01137
04:11:33|0.01137
04:11:34|0.01137
04:11:35|0.01137
04:11:36|0.011372
04:11:37|0.011372
04:11:38|0.011372
04:11:39|0.011371
04:11:40|0.011371
04:11:41|0.011371
04:11:42|0.011371
04:11:43|0.011379
04:11:44|0.011382
04:11:45|0.011369
04:11:46|0.011379
04:11:47|0.011374
04:11:48|0.01137
04:11:49|0.01137
04:11:50|0.01137
04:11:51|0.011372
04:11:52|0.011372
04:11:53|0.011372
04:11:54|0.011372
04:11:55|0.011372
04:11:56|0.011372
04:11:57|0.011377
04:11:58|0.011377
04:11:59|0.011377
04:12:01|0.011381
04:12:01|0.01138
04:12:02|0.011378
04:12:03|0.011389
04:12:04|0.01138
04:12:05|0.011384
04:12:06|0.011384
04:12:07|0.011384
04:12:08|0.011378
04:12:09|0.011378
04:12:10|0.011378
04:12:11|0.011384
04:12:12|0.011384
04:12:13|0.011384
04:12:14|0.011384
04:12:15|0.011381
04:12:16|0.011381
04:12:17|0.011381
04:12:19|0.011381
04:12:20|0.011381
04:12:21|0.011381
04:12:21|0.011389
04:12:23|0.011389
04:12:23|0.01138
04:12:25|0.011375
04:12:26|0.011375
04:12:27|0.011375
04:12:28|0.011376
04:12:29|0.011381
04:12:30|0.01138
04:12:31|0.01138
04:12:32|0.01138
04:12:33|0.01138
04:12:34|0.011383
04:12:35|0.011383
04:12:36|0.011383
04:12:37|0.011372
04:12:38|0.011381
04:12:39|0.011381
04:12:40|0.011381
04:12:41|0.011381
04:12:42|0.011382
04:12:43|0.011382
04:12:44|0.011375
04:12:45|0.011375
04:12:46|0.011375
04:12:47|0.011375
04:12:48|0.011375
04:12:49|0.011375
04:12:50|0.011371
04:12:51|0.011367
04:12:52|0.011367
04:12:53|0.011364
04:12:54|0.011354
04:12:55|0.011353
04:12:56|0.011349
04:12:57|0.011348
04:12:58|0.011344
04:12:59|0.011344
04:13:01|0.01134
04:13:01|0.01134
04:13:03|0.01134
04:13:04|0.011349
04:13:05|0.011349
04:13:06|0.011349
04:13:07|0.011349
04:13:08|0.011349
04:13:09|0.01135
04:13:10|0.01135
04:13:11|0.01135
04:13:12|0.01135
04:13:13|0.01135
04:13:14|0.011355
04:13:15|0.011355
04:13:16|0.011355
04:13:17|0.011355
04:13:19|0.011355
04:13:19|0.011358
04:13:21|0.011358
04:13:21|0.011362
04:13:23|0.011358
04:13:24|0.011358
04:13:24|0.011358
04:13:25|0.011374
04:13:27|0.011379
04:13:28|0.011379
04:13:29|0.011379
04:13:30|0.011379
04:13:31|0.011356
04:13:32|0.011367
04:13:33|0.011367
04:13:34|0.011367
04:13:34|0.011367
04:13:36|0.011367
04:13:36|0.011366
04:13:38|0.011366
04:13:39|0.011378
04:13:40|0.011378
04:13:41|0.011378
04:13:42|0.011378
04:13:44|0.011378
04:13:44|0.011378
04:13:46|0.011378
04:13:46|0.011378
04:13:47|0.011378
04:13:48|0.011378
04:13:50|0.011377
04:13:50|0.011377
04:13:52|0.011377
04:13:53|0.011377
04:13:54|0.011377
04:13:55|0.011377
04:13:56|0.011377
04:13:57|0.011377
04:13:58|0.011377
04:13:59|0.011377
04:14:00|0.011354
04:14:02|0.011359
04:14:03|0.011378
04:14:04|0.011377
04:14:05|0.01138
04:14:07|0.011368
04:14:07|0.011368
04:14:08|0.011368
04:14:09|0.011368
04:14:10|0.011368
04:14:12|0.011368
04:14:13|0.011368
04:14:13|0.011375
04:14:15|0.011375
04:14:16|0.011375
04:14:17|0.011375
04:14:17|0.011375
04:14:18|0.011375
04:14:20|0.011375
04:14:20|0.011375
04:14:22|0.011375
04:14:23|0.011385
04:14:24|0.011389
04:14:25|0.011388
04:14:25|0.01137
04:14:27|0.01137
04:14:28|0.01137
04:14:29|0.011398
04:14:29|0.011398
04:14:31|0.011396
04:14:31|0.011397
04:14:32|0.0114
04:14:34|0.01141
04:14:35|0.011405
04:14:35|0.011409
04:14:37|0.011405
04:14:38|0.011408
04:14:38|0.011384
04:14:40|0.011403
04:14:40|0.011407
04:14:42|0.011407
04:14:43|0.011407
04:14:44|0.011408
04:14:44|0.011425
04:14:46|0.011451
04:14:47|0.01145
04:14:48|0.011453
04:14:49|0.011454
04:14:50|0.011459
04:14:51|0.011486
04:14:52|0.01147
04:14:53|0.011483
04:14:54|0.011469
04:14:54|0.011475
04:14:56|0.01147
04:14:57|0.011457
04:14:58|0.011471
04:14:59|0.01147
04:15:00|0.011468
04:15:01|0.011458
04:15:02|0.011471
04:15:03|0.011479
04:15:04|0.011491
04:15:05|0.011509
04:15:06|0.011509
04:15:07|0.011504
04:15:08|0.011473
04:15:09|0.011481
04:15:10|0.011492
04:15:11|0.011489
04:15:12|0.011489
04:15:13|0.011481
04:15:14|0.011481
04:15:15|0.011472
04:15:16|0.011429
04:15:17|0.011448
04:15:18|0.01145
04:15:19|0.01144
04:15:20|0.01144
04:15:21|0.011433
04:15:23|0.011433
04:15:23|0.011437
04:15:24|0.011445
04:15:25|0.011445
04:15:26|0.011475
04:15:27|0.011477
04:15:28|0.011471
04:15:29|0.011471
04:15:30|0.011471
04:15:31|0.011471
04:15:32|0.011508
04:15:33|0.011505
04:15:34|0.011518
04:15:35|0.011518
04:15:36|0.011517
04:15:37|0.011506
04:15:38|0.011505
04:15:39|0.01151
04:15:40|0.011496
04:15:41|0.011503
04:15:42|0.011504
04:15:43|0.011518
04:15:45|0.011518
04:15:45|0.011517
04:15:46|0.01154
04:15:47|0.011525
04:15:48|0.011518
04:15:50|0.01153
04:15:52|0.01153
04:15:53|0.011532
04:15:53|0.011518
04:15:55|0.011526
04:15:55|0.011518
04:15:56|0.011515
04:15:57|0.011515
04:15:58|0.011515
04:15:59|0.011534
04:16:00|0.011542
04:16:01|0.011543
04:16:03|0.011543
04:16:04|0.011543
04:16:06|0.011539
04:16:07|0.011518
04:16:08|0.011506
04:16:09|0.011516
04:16:10|0.011517
04:16:11|0.011532
04:16:12|0.011509
04:16:13|0.011513
04:16:14|0.011522
04:16:15|0.011522
04:16:16|0.011522
04:16:17|0.01153
04:16:18|0.01153
04:16:19|0.011524
04:16:20|0.011524
04:16:21|0.011526
04:16:22|0.011526
04:16:23|0.011527
04:16:24|0.01153
04:16:25|0.011526
04:16:26|0.011526
04:16:27|0.011537
04:16:28|0.011537
04:16:29|0.011526
04:16:30|0.011533
04:16:31|0.011546
04:16:32|0.011541
04:16:32|0.011534
04:16:33|0.011545
04:16:35|0.011552
04:16:36|0.011561
04:16:37|0.011561
04:16:38|0.011544
04:16:39|0.011544
04:16:40|0.011551
04:16:41|0.01153
04:16:42|0.011533
04:16:43|0.01153
04:16:44|0.011522
04:16:45|0.011521
04:16:46|0.011513
04:16:47|0.011508
04:16:48|0.011524
04:16:49|0.011511
04:16:50|0.011538
04:16:51|0.011539
04:16:52|0.011544
04:16:53|0.011546
04:16:54|0.011547
04:16:55|0.011539
04:16:56|0.011533
04:16:57|0.011539
04:16:58|0.011523
04:16:59|0.011546
04:17:00|0.011541
04:17:01|0.011542
04:17:02|0.011535
04:17:03|0.011535
04:17:05|0.011544
04:17:05|0.011527
04:17:07|0.011528
04:17:08|0.011528
04:17:08|0.01153
04:17:10|0.011522
04:17:11|0.011515
04:17:12|0.011523
04:17:13|0.011523
04:17:14|0.011509
04:17:14|0.011507
04:17:16|0.011511
04:17:16|0.011526
04:17:17|0.011511
04:17:18|0.011513
04:17:20|0.011522
04:17:21|0.011515
04:17:22|0.011509
04:17:22|0.0115
04:17:23|0.0115
04:17:25|0.011511
04:17:26|0.011511
04:17:27|0.011507
04:17:28|0.011508
04:17:28|0.011509
04:17:30|0.011515
04:17:31|0.011515
04:17:32|0.011515
04:17:33|0.011509
04:17:34|0.011492
04:17:35|0.011496
04:17:35|0.011501
04:17:37|0.0115
04:17:38|0.011464
04:17:39|0.011465
04:17:40|0.011469
04:17:41|0.011472
04:17:42|0.011465
04:17:43|0.01146
04:17:44|0.011464
04:17:44|0.011437
04:17:46|0.011453
04:17:47|0.011447
04:17:47|0.01145
04:17:49|0.011453
04:17:50|0.011447
04:17:51|0.01146
04:17:52|0.01146
04:17:53|0.011458
04:17:54|0.01146
04:17:55|0.01146
04:17:56|0.011449
04:17:56|0.011448
04:17:58|0.011448
04:17:58|0.011454
04:18:00|0.011443
04:18:01|0.011452
04:18:01|0.011452
04:18:02|0.011498
04:18:03|0.011516
04:18:05|0.011524
04:18:07|0.011536
04:18:07|0.01153
04:18:08|0.011516
04:18:09|0.011525
04:18:11|0.01152
04:18:12|0.011527
04:18:13|0.01152
04:18:14|0.011545
04:18:15|0.011532
04:18:16|0.011539
04:18:17|0.011546
04:18:18|0.011533
04:18:19|0.011547
04:18:20|0.011541
04:18:21|0.01154
04:18:22|0.011536
04:18:23|0.011546
04:18:24|0.011546
04:18:25|0.011543
04:18:26|0.011537
04:18:27|0.011534
04:18:28|0.011537
04:18:29|0.011547
04:18:30|0.01154
04:18:31|0.01155
04:18:32|0.011539
04:18:33|0.011544
04:18:34|0.01154
04:18:35|0.011538
04:18:36|0.011542
04:18:37|0.01155
04:18:38|0.011551
04:18:39|0.01155
04:18:40|0.011556
04:18:41|0.01155
04:18:42|0.01155
04:18:43|0.011543
04:18:44|0.011543
04:18:45|0.011555
04:18:46|0.011549
04:18:47|0.01155
04:18:48|0.011551
04:18:49|0.011559
04:18:50|0.011558
04:18:51|0.011559
04:18:52|0.011559
04:18:54|0.011559
04:18:54|0.011563
04:18:55|0.01157
04:18:56|0.011566
04:18:57|0.011576
04:18:58|0.011575
04:18:59|0.011593
04:19:00|0.011588
04:19:01|0.011583
04:19:02|0.011603
04:19:03|0.011603
04:19:04|0.011601
04:19:06|0.011602
04:19:07|0.011574
04:19:08|0.011575
04:19:09|0.011577
04:19:10|0.011583
04:19:11|0.011599
04:19:12|0.011595
04:19:13|0.011607
04:19:14|0.011616
04:19:15|0.011611
04:19:16|0.011593
04:19:17|0.011614
04:19:18|0.011607
04:19:18|0.011602
04:19:20|0.011604
04:19:21|0.011611
04:19:22|0.011633
04:19:22|0.011627
04:19:24|0.01164
04:19:25|0.011641
04:19:26|0.011638
04:19:27|0.011642
04:19:28|0.011654
04:19:29|0.011654
04:19:30|0.01166
04:19:31|0.011663
04:19:32|0.011636
04:19:33|0.011643
04:19:34|0.011652
04:19:35|0.011655
04:19:36|0.011669
04:19:37|0.011668
04:19:38|0.01166
04:19:39|0.01167
04:19:40|0.011669
04:19:41|0.011695
04:19:42|0.01168
04:19:43|0.011669
04:19:44|0.011672
04:19:45|0.011684
04:19:46|0.011685
04:19:47|0.011684
04:19:48|0.011676
04:19:49|0.011665
04:19:50|0.011669
04:19:51|0.011699
04:19:52|0.011667
04:19:53|0.011673
04:19:54|0.011673
04:19:55|0.011656
04:19:56|0.011656
04:19:57|0.011679
04:19:58|0.011679
04:19:59|0.011681
04:20:00|0.011677
04:20:01|0.011667
04:20:02|0.01168
04:20:03|0.011676
04:20:04|0.011683
04:20:05|0.011683
04:20:06|0.01168
04:20:08|0.011643
04:20:08|0.011645
04:20:10|0.011646
04:20:11|0.011644
04:20:11|0.01163
04:20:13|0.011634
04:20:14|0.011646
04:20:15|0.011645
04:20:16|0.011642
04:20:18|0.011659
04:20:18|0.011668
04:20:19|0.011672
04:20:20|0.011685
04:20:21|0.011683
04:20:22|0.011689
04:20:23|0.011683
04:20:24|0.011687
04:20:25|0.01166
04:20:26|0.01167
04:20:27|0.011648
04:20:28|0.01165
04:20:29|0.011644
04:20:30|0.011652
04:20:31|0.011648
04:20:32|0.011648
04:20:33|0.011649
04:20:34|0.011651
04:20:35|0.011648
04:20:36|0.011645
04:20:37|0.011664
04:20:38|0.011671
04:20:39|0.011663
04:20:40|0.011662
04:20:41|0.011671
04:20:42|0.011671
04:20:43|0.011671
04:20:44|0.011656
04:20:45|0.01165
04:20:46|0.011658
04:20:47|0.011665
04:20:48|0.011669
04:20:49|0.011675
04:20:50|0.011674
04:20:52|0.011686
04:20:52|0.011682
04:20:53|0.01169
04:20:54|0.011692
04:20:55|0.011699
04:20:56|0.011691
04:20:57|0.01169
04:20:58|0.011684
04:20:59|0.011677
04:21:00|0.011686
04:21:01|0.011676
04:21:02|0.011687
04:21:03|0.011694
04:21:04|0.011686
04:21:05|0.011696
04:21:06|0.011689
04:21:08|0.011712
04:21:09|0.011719
04:21:10|0.011712
04:21:11|0.011717
04:21:12|0.011716
04:21:13|0.011741
04:21:14|0.011729
04:21:15|0.011733
04:21:16|0.011733
04:21:17|0.011732
04:21:19|0.011739
04:21:19|0.011738
04:21:20|0.011748
04:21:22|0.011762
04:21:22|0.011782
04:21:24|0.011779
04:21:24|0.011783
04:21:25|0.011788
04:21:27|0.011798
04:21:27|0.011801
04:21:29|0.011796
04:21:29|0.0118
04:21:30|0.011805
04:21:31|0.011798
04:21:32|0.011785
04:21:34|0.011758
04:21:35|0.011744
04:21:36|0.011742
04:21:37|0.011731
04:21:38|0.011782
04:21:39|0.011802
04:21:40|0.011784
04:21:41|0.011798
04:21:42|0.011788
04:21:43|0.011789
04:21:44|0.0118
04:21:46|0.011797
04:21:47|0.01181
04:21:48|0.011797
04:21:48|0.011797
04:21:50|0.011797
04:21:50|0.0118
04:21:51|0.011801
04:21:53|0.011799
04:21:54|0.011797
04:21:55|0.011775
04:21:56|0.011741
04:21:57|0.011743
04:21:58|0.011743
04:21:59|0.011738
04:22:00|0.011739
04:22:01|0.011742
04:22:02|0.011727
04:22:02|0.01173
04:22:04|0.011736
04:22:05|0.01173
04:22:06|0.011725
04:22:07|0.011722
04:22:08|0.011721
04:22:09|0.011718
04:22:10|0.011728
04:22:11|0.011725
04:22:12|0.011687
04:22:13|0.01167
04:22:15|0.011668
04:22:15|0.011674
04:22:16|0.011683
04:22:17|0.011685
04:22:18|0.011705
04:22:19|0.011712
04:22:20|0.011712
04:22:21|0.011702
04:22:22|0.011697
04:22:24|0.011675
04:22:24|0.011677
04:22:25|0.011673
04:22:26|0.011676
04:22:27|0.011678
04:22:29|0.011666
04:22:29|0.011668
04:22:30|0.011667
04:22:31|0.011656
04:22:32|0.011657
04:22:33|0.011655
04:22:34|0.011659
04:22:35|0.011669
04:22:36|0.011665
04:22:38|0.011668
04:22:38|0.011661
04:22:39|0.011661
04:22:40|0.011656
04:22:42|0.011656
04:22:43|0.011661
04:22:43|0.011657
04:22:45|0.011656
04:22:45|0.011641
04:22:47|0.011642
04:22:47|0.011648
04:22:48|0.01165
04:22:49|0.011647
04:22:51|0.011647
04:22:51|0.011637
04:22:52|0.011627
04:22:53|0.01161
04:22:54|0.011605
04:22:55|0.011599
04:22:56|0.011632
04:22:57|0.011618
04:22:58|0.01161
04:22:59|0.011602
04:23:00|0.011583
04:23:02|0.011591
04:23:03|0.011591
04:23:03|0.01159
04:23:04|0.011589
04:23:05|0.011591
04:23:06|0.011606
04:23:08|0.011596
04:23:08|0.011605
04:23:10|0.011597
04:23:11|0.011597
04:23:12|0.011597
04:23:13|0.011597
04:23:15|0.011583
04:23:15|0.011583
04:23:16|0.011579
04:23:17|0.011597
04:23:19|0.011593
04:23:20|0.011593
04:23:21|0.011598
04:23:22|0.011598
04:23:23|0.011598
04:23:23|0.011609
04:23:25|0.011624
04:23:26|0.011614
04:23:27|0.011631
04:23:28|0.011617
04:23:29|0.011616
04:23:30|0.011616
04:23:31|0.011616
04:23:32|0.011616
04:23:33|0.011616
04:23:34|0.011618
04:23:35|0.011618
04:23:36|0.011618
04:23:37|0.011616
04:23:38|0.011616
04:23:39|0.011626
04:23:40|0.011626
04:23:41|0.011626
04:23:42|0.011624
04:23:43|0.011615
04:23:44|0.011613
04:23:45|0.011608
04:23:46|0.011598
04:23:47|0.011596
04:23:48|0.011603
04:23:49|0.011603
04:23:50|0.011593
04:23:51|0.011574
04:23:52|0.011583
04:23:53|0.011577
04:23:54|0.011577
04:23:56|0.011583
04:23:56|0.011581
04:23:57|0.011592
04:23:58|0.011593
04:23:59|0.011593
04:24:00|0.011593
04:24:02|0.01159
04:24:02|0.011574
04:24:03|0.011561
04:24:04|0.011591
04:24:05|0.011587
04:24:06|0.011592
04:24:07|0.011586
04:24:08|0.011589
04:24:09|0.01158
04:24:11|0.011584
04:24:12|0.011571
04:24:13|0.01158
04:24:14|0.01158
04:24:15|0.011573
04:24:16|0.011567
04:24:17|0.011571
04:24:18|0.011567
04:24:19|0.011567
04:24:20|0.011567
04:24:21|0.011545
04:24:22|0.011561
04:24:23|0.011558
04:24:24|0.011557
04:24:25|0.011557
04:24:26|0.011557
04:24:27|0.011574
04:24:28|0.011586
04:24:29|0.011579
04:24:30|0.011576
04:24:31|0.011576
04:24:32|0.011563
04:24:33|0.011576
04:24:35|0.011569
04:24:35|0.011569
04:24:36|0.011579
04:24:37|0.011579
04:24:38|0.011563
04:24:40|0.011563
04:24:40|0.011567
04:24:41|0.011564
04:24:42|0.011562
04:24:43|0.011567
04:24:45|0.011567
04:24:45|0.011566
04:24:46|0.011566
04:24:47|0.011565
04:24:48|0.011553
04:24:49|0.011558
04:24:50|0.011558
04:24:51|0.01156
04:24:52|0.011561
04:24:53|0.011568
04:24:54|0.011568
04:24:55|0.011568
04:24:56|0.011581
04:24:57|0.011581
04:24:58|0.011581
04:24:59|0.011572
04:25:01|0.011573
04:25:01|0.011567
04:25:02|0.011567
04:25:03|0.011553
04:25:04|0.011559
04:25:06|0.011552
04:25:06|0.011552
04:25:08|0.011552
04:25:09|0.01156
04:25:10|0.011554
04:25:11|0.011556
04:25:12|0.011539
04:25:14|0.011546
04:25:15|0.011543
04:25:16|0.011543
04:25:17|0.011544
04:25:18|0.011562
04:25:19|0.011567
04:25:19|0.011561
04:25:20|0.011561
04:25:21|0.011561
04:25:23|0.011556
04:25:23|0.011556
04:25:25|0.011544
04:25:25|0.011549
04:25:26|0.011548
04:25:27|0.011548
04:25:29|0.011548
04:25:29|0.011548
04:25:30|0.011554
04:25:31|0.011554
04:25:33|0.011556
04:25:33|0.011556
04:25:35|0.01155
04:25:35|0.01155
04:25:37|0.01155
04:25:37|0.011556
04:25:39|0.011556
04:25:40|0.011552
04:25:41|0.011549
04:25:41|0.01155
04:25:42|0.011554
04:25:44|0.011549
04:25:44|0.011556
04:25:45|0.011556
04:25:46|0.011553
04:25:47|0.011557
04:25:48|0.011552
04:25:49|0.011552
04:25:50|0.011552
04:25:52|0.011558
04:25:52|0.011563
04:25:53|0.011563
04:25:54|0.011563
04:25:55|0.011563
04:25:58|0.011563
04:25:58|0.011569
04:25:59|0.011576
04:26:00|0.011577
04:26:01|0.011578
04:26:02|0.011565
04:26:03|0.011566
04:26:04|0.011566
04:26:05|0.011566
04:26:06|0.011566
04:26:07|0.011566
04:26:08|0.011557
04:26:09|0.01156
04:26:10|0.011566
04:26:11|0.011565
04:26:13|0.011565
04:26:14|0.011563
04:26:15|0.011575
04:26:17|0.011571
04:26:17|0.011571
04:26:18|0.011571
04:26:19|0.011571
04:26:20|0.011556
04:26:21|0.011555
04:26:22|0.011546
04:26:23|0.011552
04:26:24|0.011553
04:26:25|0.011556
04:26:26|0.011556
04:26:27|0.011561
04:26:28|0.011557
04:26:29|0.011557
04:26:30|0.01156
04:26:31|0.011565
04:26:32|0.011565
04:26:33|0.011563
04:26:34|0.011571
04:26:35|0.01158
04:26:36|0.011578
04:26:37|0.011578
04:26:38|0.011578
04:26:39|0.011607
04:26:40|0.011594
04:26:41|0.011586
04:26:42|0.011591
04:26:43|0.011594
04:26:44|0.011591
04:26:45|0.01161
04:26:46|0.01161
04:26:47|0.011622
04:26:48|0.011618
04:26:49|0.011619
04:26:50|0.011626
04:26:51|0.011625
04:26:52|0.011634
04:26:53|0.011625
04:26:54|0.011628
04:26:55|0.011615
04:26:57|0.011626
04:26:57|0.011623
04:26:58|0.011622
04:26:59|0.011622
04:27:00|0.011618
04:27:01|0.011618
04:27:03|0.011605
04:27:03|0.011596
04:27:04|0.0116
04:27:05|0.011593
04:27:06|0.011593
04:27:07|0.011585
04:27:08|0.011585
04:27:09|0.011585
04:27:10|0.011585
04:27:11|0.011572
04:27:12|0.011575
04:27:14|0.011575
04:27:15|0.011561
04:27:16|0.01156
04:27:17|0.011553
04:27:18|0.011556
04:27:19|0.011555
04:27:20|0.011561
04:27:21|0.01156
04:27:22|0.011559
04:27:23|0.011552
04:27:25|0.011553
04:27:26|0.011553
04:27:27|0.011557
04:27:28|0.011552
04:27:29|0.011552
04:27:30|0.011552
04:27:31|0.011533
04:27:32|0.01153
04:27:33|0.011522
04:27:33|0.01152
04:27:35|0.011527
04:27:35|0.011538
04:27:36|0.011538
04:27:38|0.011533
04:27:39|0.011531
04:27:40|0.011531
04:27:41|0.011531
04:27:42|0.011529
04:27:43|0.011529
04:27:44|0.011524
04:27:45|0.011525
04:27:46|0.011534
04:27:47|0.011534
04:27:48|0.011538
04:27:49|0.011548
04:27:50|0.011548
04:27:51|0.011536
04:27:52|0.01153
04:27:53|0.011522
04:27:54|0.011501
04:27:55|0.011501
04:27:56|0.0115
04:27:57|0.011496
04:27:58|0.011482
04:27:59|0.011462
04:28:00|0.011472
04:28:01|0.011502
04:28:02|0.011501
04:28:03|0.011495
04:28:04|0.011495
04:28:05|0.0115
04:28:06|0.0115
04:28:07|0.011494
04:28:08|0.011497
04:28:09|0.0115
04:28:10|0.011506
04:28:11|0.011506
04:28:12|0.011504
04:28:13|0.011504
04:28:15|0.011504
04:28:15|0.011504
04:28:17|0.011487
04:28:18|0.011487
04:28:19|0.011499
04:28:20|0.011499
04:28:21|0.011485
04:28:22|0.011485
04:28:23|0.011489
04:28:24|0.011489
04:28:25|0.011489
04:28:26|0.011489
04:28:27|0.011493
04:28:28|0.011489
04:28:29|0.011492
04:28:30|0.011489
04:28:31|0.011485
04:28:32|0.011485
04:28:32|0.011461
04:28:34|0.011505
04:28:35|0.011496
04:28:36|0.011503
04:28:37|0.011503
04:28:38|0.011483
04:28:39|0.011469
04:28:40|0.011469
04:28:41|0.011477
04:28:42|0.011487
04:28:43|0.011487
04:28:44|0.011482
04:28:46|0.011482
04:28:46|0.0115
04:28:47|0.011492
04:28:48|0.011492
04:28:49|0.011492
04:28:51|0.011498
04:28:51|0.011475
04:28:52|0.011497
04:28:53|0.011488
04:28:54|0.011495
04:28:55|0.011504
04:28:56|0.011506
04:28:57|0.011495
04:28:58|0.011491
04:28:59|0.011505
04:29:00|0.011503
04:29:02|0.011506
04:29:02|0.011506
04:29:03|0.011505
04:29:04|0.011505
04:29:06|0.011497
04:29:07|0.011497
04:29:07|0.011501
04:29:08|0.011501
04:29:09|0.011502
04:29:10|0.011489
04:29:12|0.011482
04:29:12|0.011482
04:29:13|0.011477
04:29:14|0.011471
04:29:16|0.011475
04:29:17|0.011471
04:29:18|0.011477
04:29:19|0.011465
04:29:20|0.011465
04:29:21|0.011474
04:29:22|0.011474
04:29:23|0.011475
04:29:24|0.01147
04:29:25|0.011461
04:29:26|0.011464
04:29:27|0.01147
04:29:28|0.01147
04:29:29|0.011481
04:29:30|0.011481
04:29:31|0.011481
04:29:32|0.011468
04:29:33|0.011468
04:29:34|0.01147
04:29:35|0.01147
04:29:36|0.011469
04:29:37|0.011474
04:29:38|0.011474
04:29:39|0.011474
04:29:40|0.011488
04:29:42|0.01147
04:29:42|0.011465
04:29:43|0.011465
04:29:44|0.011465
04:29:45|0.011465
04:29:46|0.011462
04:29:47|0.011451
04:29:48|0.011457
04:29:50|0.011458
04:29:50|0.01146
04:29:51|0.011456
04:29:52|0.011455
04:29:53|0.011454
04:29:54|0.011441
04:29:55|0.011441
04:29:56|0.011454
04:29:57|0.01145
04:29:58|0.011463
04:29:59|0.011463
04:30:00|0.011466
04:30:01|0.011482
04:30:02|0.011495
04:30:03|0.011487
04:30:04|0.011495
04:30:05|0.011486
04:30:07|0.011486
04:30:07|0.011509
04:30:08|0.01149
04:30:09|0.01149
04:30:10|0.011492
04:30:11|0.011492
04:30:12|0.011492
04:30:13|0.011511
04:30:14|0.011511
04:30:15|0.011501
04:30:17|0.011501
04:30:18|0.011502
04:30:19|0.011502
04:30:21|0.011499
04:30:21|0.011504
04:30:22|0.011496
04:30:23|0.011492
04:30:24|0.0115
04:30:25|0.011498
04:30:26|0.011497
04:30:27|0.011496
04:30:28|0.011496
04:30:29|0.011492
04:30:30|0.011489
04:30:31|0.011496
04:30:33|0.011496
04:30:33|0.011496
04:30:34|0.01149
04:30:35|0.011487
04:30:36|0.011487
04:30:38|0.011478
04:30:39|0.011471
04:30:40|0.011471
04:30:41|0.011472
04:30:42|0.011477
04:30:43|0.011475
04:30:44|0.01147
04:30:45|0.011472
04:30:46|0.011475
04:30:47|0.011472
04:30:48|0.011486
04:30:49|0.011498
04:30:50|0.011501
04:30:51|0.011486
04:30:52|0.011489
04:30:53|0.011487
04:30:54|0.011471
04:30:55|0.011471
04:30:56|0.011471
04:30:58|0.011461
04:30:58|0.011462
04:30:59|0.01146
04:31:00|0.011484
04:31:01|0.011488
04:31:02|0.0115
04:31:03|0.011504
04:31:04|0.011485
04:31:05|0.011469
04:31:06|0.011449
04:31:07|0.011467
04:31:08|0.011466
04:31:09|0.011466
04:31:10|0.01147
04:31:11|0.011471
04:31:12|0.011473
04:31:13|0.011473
04:31:14|0.011461
04:31:15|0.011455
04:31:16|0.011466
04:31:18|0.011463
04:31:19|0.011466
04:31:19|0.011461
04:31:21|0.011459
04:31:22|0.011461
04:31:23|0.011467
04:31:24|0.011467
04:31:25|0.011467
04:31:26|0.011451
04:31:27|0.011457
04:31:28|0.011457
04:31:29|0.011441
04:31:30|0.011441
04:31:31|0.011451
04:31:32|0.011442
04:31:33|0.011444
04:31:34|0.011444
04:31:35|0.011448
04:31:36|0.011451
04:31:37|0.011462
04:31:38|0.011466
04:31:39|0.011466
04:31:40|0.011481
04:31:41|0.011481
04:31:42|0.011475
04:31:43|0.01148
04:31:43|0.01148
04:31:45|0.01148
04:31:46|0.01148
04:31:47|0.01148
04:31:48|0.011481
04:31:49|0.011486
04:31:50|0.011472
04:31:51|0.011472
04:31:52|0.011473
04:31:53|0.011473
04:31:54|0.011473
04:31:55|0.011472
04:31:55|0.011472
04:31:57|0.011472
04:31:58|0.011468
04:31:58|0.011466
04:32:00|0.011458
04:32:00|0.011458
04:32:01|0.011468
04:32:03|0.011466
04:32:04|0.01146
04:32:04|0.01146
04:32:06|0.01146
04:32:06|0.011429
04:32:07|0.011448
04:32:08|0.011446
04:32:10|0.011445
04:32:10|0.011442
04:32:12|0.011438
04:32:13|0.011438
04:32:14|0.011439
04:32:14|0.011435
04:32:16|0.011429
04:32:17|0.01143
04:32:18|0.011431
04:32:19|0.01143
04:32:21|0.011426
04:32:21|0.011426
04:32:22|0.011428
04:32:23|0.011426
04:32:24|0.011422
04:32:25|0.011424
04:32:26|0.011424
04:32:27|0.011425
04:32:28|0.011434
04:32:29|0.011437
04:32:30|0.011445
04:32:31|0.011443
04:32:33|0.011446
04:32:35|0.011444
04:32:36|0.011451
04:32:37|0.011455
04:32:38|0.011455
04:32:39|0.011455
04:32:40|0.011456
04:32:41|0.011454
04:32:42|0.011454
04:32:42|0.011461
04:32:43|0.011463
04:32:45|0.011473
04:32:46|0.011469
04:32:47|0.011466
04:32:48|0.011454
04:32:49|0.0114
04:32:50|0.011429
04:32:50|0.011417
04:32:52|0.011428
04:32:53|0.011424
04:32:54|0.011429
04:32:55|0.01144
04:32:55|0.011441
04:32:57|0.011444
04:32:58|0.011421
04:32:59|0.01143
04:33:00|0.011426
04:33:01|0.011426
04:33:02|0.011434
04:33:03|0.011429
04:33:04|0.01143
04:33:04|0.011417
04:33:06|0.011427
04:33:07|0.011431
04:33:07|0.011433
04:33:08|0.011432
04:33:10|0.011432
04:33:11|0.011445
04:33:12|0.011444
04:33:13|0.011445
04:33:14|0.011446
04:33:15|0.011437
04:33:15|0.011442
04:33:17|0.011442
04:33:17|0.011448
04:33:18|0.011443
04:33:20|0.01144
04:33:22|0.011448
04:33:23|0.011438
04:33:24|0.011438
04:33:25|0.011438
04:33:26|0.011438
04:33:27|0.011427
04:33:28|0.011427
04:33:29|0.011424
04:33:29|0.011434
04:33:31|0.011435
04:33:32|0.011445
04:33:33|0.011444
04:33:34|0.011449
04:33:34|0.011443
04:33:36|0.011444
04:33:37|0.011444
04:33:38|0.011434
04:33:39|0.011434
04:33:40|0.011435
04:33:41|0.011434
04:33:42|0.01141
04:33:43|0.011433
04:33:44|0.011438
04:33:45|0.011439
04:33:46|0.011431
04:33:47|0.011431
04:33:48|0.011431
04:33:49|0.011431
04:33:50|0.011431
04:33:51|0.011431
04:33:52|0.011425
04:33:53|0.011418
04:33:54|0.011416
04:33:55|0.01141
04:33:56|0.011415
04:33:57|0.011431
04:33:58|0.011429
04:33:59|0.011424
04:34:00|0.011419
04:34:01|0.011418
04:34:02|0.011419
04:34:03|0.011419
04:34:04|0.011427
04:34:05|0.011425
04:34:06|0.011428
04:34:07|0.011438
04:34:08|0.011439
04:34:09|0.011451
04:34:10|0.011451
04:34:11|0.011442
04:34:12|0.011442
04:34:13|0.011442
04:34:14|0.011426
04:34:15|0.011431
04:34:16|0.011431
04:34:17|0.011431
04:34:18|0.011432
04:34:19|0.01143
04:34:20|0.011445
04:34:22|0.011433
04:34:23|0.011434
04:34:24|0.011434
04:34:25|0.011445
04:34:26|0.011452
04:34:27|0.011452
04:34:28|0.011452
04:34:29|0.011448
04:34:30|0.011446
04:34:31|0.011435
04:34:32|0.011435
04:34:33|0.011435
04:34:34|0.011451
04:34:35|0.011445
04:34:36|0.011438
04:34:37|0.011438
04:34:38|0.011438
04:34:39|0.011438
04:34:40|0.011436
04:34:41|0.011436
04:34:42|0.011434
04:34:43|0.011436
04:34:44|0.011436
04:34:45|0.011436
04:34:46|0.011436
04:34:47|0.011435
04:34:48|0.011439
04:34:49|0.011441
04:34:50|0.011433
04:34:51|0.011427
04:34:52|0.011427
04:34:53|0.011427
04:34:55|0.011427
04:34:55|0.011436
04:34:56|0.011448
04:34:57|0.011449
04:34:58|0.011449
04:34:59|0.011448
04:35:00|0.011448
04:35:01|0.011463
04:35:02|0.011463
04:35:03|0.011463
04:35:04|0.011463
04:35:05|0.011474
04:35:06|0.011472
04:35:07|0.011472
04:35:09|0.011471
04:35:09|0.011469
04:35:11|0.011471
04:35:12|0.011471
04:35:12|0.011473
04:35:14|0.011473
04:35:14|0.01148
04:35:16|0.011485
04:35:17|0.011478
04:35:17|0.011478
04:35:19|0.011478
04:35:19|0.011478
04:35:20|0.011485
04:35:22|0.011485
04:35:23|0.011487
04:35:24|0.011484
04:35:25|0.011465
04:35:27|0.011468
04:35:27|0.011482
04:35:28|0.011488
04:35:29|0.011489
04:35:30|0.011491
04:35:31|0.011491
04:35:32|0.011492
04:35:33|0.011494
04:35:35|0.011494
04:35:36|0.011504
04:35:37|0.011495
04:35:38|0.011494
04:35:39|0.011476
04:35:39|0.011484
04:35:41|0.011469
04:35:42|0.011482
04:35:43|0.011478
04:35:43|0.011479
04:35:45|0.011479
04:35:46|0.011478
04:35:47|0.011493
04:35:48|0.011502
04:35:49|0.011498
04:35:50|0.011494
04:35:51|0.011485
04:35:52|0.011486
04:35:53|0.011486
04:35:54|0.011487
04:35:55|0.011494
04:35:56|0.011487
04:35:57|0.011493
04:35:58|0.011472
04:35:59|0.011465
04:36:00|0.011462
04:36:01|0.011462
04:36:02|0.011463
04:36:03|0.011463
04:36:04|0.011464
04:36:05|0.011464
04:36:06|0.011476
04:36:07|0.011484
04:36:09|0.011483
04:36:09|0.011478
04:36:10|0.011478
04:36:11|0.011469
04:36:12|0.011469
04:36:13|0.011465
04:36:14|0.011465
04:36:15|0.011471
04:36:16|0.011471
04:36:17|0.011471
04:36:18|0.011478
04:36:19|0.011478
04:36:20|0.011496
04:36:21|0.011494
04:36:23|0.011495
04:36:24|0.011488
04:36:25|0.011488
04:36:26|0.011488
04:36:27|0.011488
04:36:29|0.011488
04:36:29|0.011488
04:36:30|0.011488
04:36:31|0.011488
04:36:32|0.011492
04:36:33|0.011492
04:36:34|0.011491
04:36:35|0.011487
04:36:36|0.011487
04:36:38|0.011487
04:36:39|0.011469
04:36:40|0.011465
04:36:41|0.011465
04:36:42|0.011465
04:36:43|0.011465
04:36:44|0.011457
04:36:45|0.011457
04:36:46|0.011471
04:36:47|0.011483
04:36:48|0.011483
04:36:49|0.011483
04:36:50|0.011485
04:36:51|0.011476
04:36:52|0.011478
04:36:53|0.011488
04:36:54|0.011487
04:36:55|0.011487
04:36:56|0.01149
04:36:57|0.01149
04:36:58|0.01149
04:37:00|0.011478
04:37:00|0.011478
04:37:01|0.011478
04:37:02|0.011481
04:37:03|0.011478
04:37:04|0.011478
04:37:05|0.011478
04:37:06|0.011478
04:37:07|0.011454
04:37:08|0.011457
04:37:09|0.011457
04:37:10|0.011457
04:37:11|0.011453
04:37:12|0.011453
04:37:13|0.011463
04:37:14|0.011459
04:37:15|0.011459
04:37:16|0.011447
04:37:17|0.011447
04:37:18|0.011447
04:37:19|0.011441
04:37:20|0.011444
04:37:21|0.011445
04:37:22|0.011449
04:37:24|0.011449
04:37:25|0.011461
04:37:27|0.011459
04:37:27|0.01146
04:37:28|0.01146
04:37:29|0.011461
04:37:30|0.011455
04:37:31|0.011459
04:37:32|0.011468
04:37:33|0.011468
04:37:34|0.011469
04:37:36|0.011469
04:37:36|0.011449
04:37:37|0.011458
04:37:38|0.011466
04:37:39|0.011456
04:37:41|0.011462
04:37:41|0.011465
04:37:42|0.011461
04:37:43|0.011464
04:37:44|0.011468
04:37:45|0.011466
04:37:46|0.011451
04:37:47|0.011451
04:37:48|0.011451
04:37:49|0.011445
04:37:50|0.011445
04:37:51|0.011445
04:37:52|0.011445
04:37:53|0.011445
04:37:54|0.011445
04:37:55|0.011445
04:37:57|0.011433
04:37:57|0.011435
04:37:58|0.011438
04:37:59|0.011434
04:38:00|0.011434
04:38:02|0.011433
04:38:03|0.011422
04:38:04|0.011426
04:38:05|0.01144
04:38:05|0.011435
04:38:07|0.011435
04:38:08|0.011435
04:38:09|0.011435
04:38:10|0.011435
04:38:11|0.011435
04:38:12|0.011435
04:38:13|0.011435
04:38:14|0.011437
04:38:15|0.011443
04:38:16|0.011444
04:38:17|0.011445
04:38:18|0.011445
04:38:19|0.01145
04:38:20|0.011454
04:38:21|0.011456
04:38:22|0.011433
04:38:23|0.011446
04:38:23|0.011446
04:38:25|0.011446
04:38:27|0.011446
04:38:27|0.01144
04:38:29|0.01144
04:38:29|0.01144
04:38:30|0.01144
04:38:31|0.01144
04:38:32|0.01144
04:38:34|0.01144
04:38:34|0.01144
04:38:35|0.01144
04:38:36|0.01144
04:38:37|0.01144
04:38:39|0.01144
04:38:39|0.011435
04:38:40|0.011435
04:38:41|0.011435
04:38:42|0.011429
04:38:44|0.011422
04:38:44|0.011428
04:38:45|0.011428
04:38:46|0.011429
04:38:47|0.011433
04:38:49|0.011437
04:38:49|0.011437
04:38:50|0.011437
04:38:52|0.011437
04:38:52|0.011441
04:38:54|0.011441
04:38:55|0.011441
04:38:56|0.011441
04:38:56|0.011441
04:38:57|0.011433
04:38:58|0.011434
04:39:00|0.011434
04:39:01|0.011441
04:39:01|0.011436
04:39:03|0.011432
04:39:04|0.011431
04:39:04|0.011437
04:39:06|0.011431
04:39:07|0.011431
04:39:08|0.011426
04:39:09|0.011431
04:39:10|0.011426
04:39:11|0.011426
04:39:12|0.011426
04:39:13|0.011426
04:39:14|0.011426
04:39:15|0.011425
04:39:16|0.01142
04:39:17|0.01142
04:39:18|0.01142
04:39:19|0.01142
04:39:20|0.011409
04:39:21|0.011417
04:39:22|0.011422
04:39:23|0.011422
04:39:24|0.011422
04:39:25|0.011422
04:39:27|0.011415
04:39:27|0.011415
04:39:29|0.011431
04:39:30|0.011434
04:39:31|0.011434
04:39:31|0.011433
04:39:33|0.011433
04:39:34|0.01144
04:39:35|0.011441
04:39:36|0.011441
04:39:36|0.011434
04:39:38|0.011434
04:39:39|0.011434
04:39:40|0.011434
04:39:41|0.011434
04:39:42|0.011434
04:39:43|0.011434
04:39:44|0.011442
04:39:45|0.011437
04:39:46|0.011437
04:39:47|0.011446
04:39:48|0.011446
04:39:49|0.011446
04:39:50|0.011446
04:39:51|0.011446
04:39:52|0.011446
04:39:53|0.01145
04:39:54|0.01145
04:39:55|0.011457
04:39:56|0.011457
04:39:57|0.011457
04:39:58|0.011456
04:39:59|0.011456
04:40:00|0.011456
04:40:01|0.011462
04:40:02|0.01146
04:40:03|0.011465
04:40:04|0.011475
04:40:05|0.011476
04:40:06|0.011477
04:40:07|0.011477
04:40:08|0.011473
04:40:10|0.011473
04:40:10|0.011477
04:40:11|0.011478
04:40:12|0.011483
04:40:13|0.011481
04:40:14|0.01149
04:40:15|0.011489
04:40:16|0.011488
04:40:17|0.011488
04:40:18|0.011495
04:40:19|0.011495
04:40:20|0.011495
04:40:21|0.011496
04:40:22|0.011499
04:40:23|0.011499
04:40:24|0.011494
04:40:25|0.011491
04:40:27|0.0115
04:40:28|0.01149
04:40:29|0.01149
04:40:30|0.01149
04:40:31|0.01149
04:40:32|0.011477
04:40:33|0.011484
04:40:34|0.011486
04:40:36|0.011484
04:40:36|0.011484
04:40:37|0.011484
04:40:38|0.011477
04:40:39|0.011477
04:40:40|0.011477
04:40:42|0.011477
04:40:42|0.011478
04:40:43|0.011478
04:40:44|0.011475
04:40:45|0.011477
04:40:46|0.011477
04:40:47|0.011483
04:40:48|0.011497
04:40:49|0.011492
04:40:50|0.0115
04:40:51|0.0115
04:40:52|0.011496
04:40:53|0.011497
04:40:54|0.011497
04:40:55|0.0115
04:40:56|0.011502
04:40:57|0.011495
04:40:58|0.011495
04:40:59|0.0115
04:41:00|0.011492
04:41:01|0.011492
04:41:02|0.011481
04:41:03|0.011481
04:41:04|0.011481
04:41:05|0.011481
04:41:06|0.011484
04:41:07|0.011484
04:41:08|0.011481
04:41:09|0.011481
04:41:10|0.011481
04:41:11|0.011481
04:41:12|0.011481
04:41:13|0.011481
04:41:14|0.011481
04:41:16|0.011481
04:41:16|0.011481
04:41:17|0.011481
04:41:18|0.011481
04:41:19|0.011481
04:41:20|0.011481
04:41:21|0.011481
04:41:22|0.011481
04:41:23|0.011479
04:41:24|0.011473
04:41:25|0.011473
04:41:26|0.011474
04:41:28|0.011474
04:41:28|0.011474
04:41:30|0.011474
04:41:31|0.011474
04:41:32|0.011474
04:41:32|0.011474
04:41:33|0.011474
04:41:34|0.011474
04:41:36|0.011463
04:41:38|0.011461
04:41:38|0.011461
04:41:39|0.011463
04:41:40|0.011463
04:41:41|0.011463
04:41:42|0.011463
04:41:44|0.011463
04:41:45|0.011463
04:41:46|0.011456
04:41:47|0.011464
04:41:48|0.011464
04:41:49|0.011464
04:41:50|0.011464
04:41:51|0.011464
04:41:51|0.011464
04:41:53|0.011456
04:41:53|0.011456
04:41:55|0.011456
04:41:55|0.011464
04:41:57|0.011464
04:41:57|0.011464
04:41:59|0.011464
04:42:00|0.011459
04:42:01|0.011459
04:42:01|0.011459
04:42:03|0.011459
04:42:04|0.01147
04:42:05|0.011469
04:42:05|0.01147
04:42:07|0.011476
04:42:07|0.011476
04:42:09|0.011476
04:42:09|0.011472
04:42:11|0.011467
04:42:11|0.011467
04:42:12|0.011483
04:42:14|0.011483
04:42:14|0.011482
04:42:16|0.011479
04:42:16|0.011479
04:42:18|0.011479
04:42:19|0.011477
04:42:19|0.011465
04:42:21|0.011465
04:42:22|0.011465
04:42:23|0.01146
04:42:24|0.01146
04:42:25|0.011462
04:42:26|0.011462
04:42:27|0.011462
04:42:28|0.011455
04:42:29|0.011455
04:42:30|0.011458
04:42:32|0.011458
04:42:32|0.011462
04:42:33|0.01147
04:42:34|0.01147
04:42:35|0.01147
04:42:37|0.011475
04:42:37|0.011475
04:42:38|0.011469
04:42:39|0.011464
04:42:40|0.011464
04:42:42|0.011464
04:42:42|0.011464
04:42:43|0.011465
04:42:44|0.011465
04:42:45|0.011465
04:42:46|0.011465
04:42:47|0.011465
04:42:48|0.01146
04:42:49|0.011458
04:42:50|0.01145
04:42:51|0.01145
04:42:52|0.01145
04:42:53|0.01145
04:42:54|0.011444
04:42:55|0.011442
04:42:56|0.011442
04:42:57|0.011443
04:42:58|0.011443
04:42:59|0.011445
04:43:00|0.011445
04:43:01|0.011442
04:43:02|0.011445
04:43:03|0.01144
04:43:05|0.01144
04:43:05|0.01144
04:43:07|0.01144
04:43:07|0.01144
04:43:08|0.01144
04:43:09|0.01144
04:43:10|0.01144
04:43:11|0.01144
04:43:13|0.01144
04:43:13|0.01144
04:43:14|0.01144
04:43:15|0.01144
04:43:16|0.01144
04:43:17|0.01144
04:43:18|0.01144
04:43:19|0.01144
04:43:21|0.01144
04:43:21|0.01144
04:43:22|0.01144
04:43:23|0.01144
04:43:24|0.011449
04:43:26|0.011442
04:43:26|0.011442
04:43:28|0.011452
04:43:29|0.011452
04:43:30|0.011452
04:43:31|0.011452
04:43:32|0.011452
04:43:33|0.011447
04:43:34|0.011442
04:43:35|0.011442
04:43:36|0.011448
04:43:37|0.011448
04:43:38|0.011443
04:43:39|0.011443
04:43:41|0.011443
04:43:41|0.011443
04:43:43|0.011443
04:43:43|0.011435
04:43:45|0.011435
04:43:46|0.011435
04:43:47|0.011435
04:43:48|0.011435
04:43:49|0.011435
04:43:50|0.011434
04:43:51|0.011434
04:43:52|0.011434
04:43:53|0.011421
04:43:54|0.011429
04:43:55|0.011429
04:43:55|0.011429
04:43:57|0.011422
04:43:58|0.011424
04:43:59|0.011424
04:44:00|0.011427
04:44:01|0.011423
04:44:02|0.011423
04:44:04|0.011437
04:44:04|0.011442
04:44:05|0.011437
04:44:06|0.011424
04:44:07|0.011433
04:44:08|0.011433
04:44:09|0.011428
04:44:10|0.011428
04:44:11|0.011428
04:44:12|0.011431
04:44:13|0.011431
04:44:14|0.011431
04:44:15|0.011431
04:44:16|0.011438
04:44:17|0.011438
04:44:18|0.011438
04:44:19|0.011435
04:44:20|0.011436
04:44:21|0.011436
04:44:22|0.011433
04:44:23|0.011434
04:44:24|0.011438
04:44:25|0.011431
04:44:27|0.011434
04:44:27|0.011437
04:44:28|0.011435
04:44:29|0.011435
04:44:31|0.011421
04:44:32|0.011432
04:44:33|0.011435
04:44:33|0.011424
04:44:35|0.011429
04:44:36|0.011425
04:44:37|0.011438
04:44:38|0.011438
04:44:39|0.011438
04:44:40|0.011438
04:44:41|0.011437
04:44:42|0.011434
04:44:43|0.011438
04:44:44|0.011439
04:44:45|0.011439
04:44:46|0.011423
04:44:47|0.011429
04:44:48|0.011429
04:44:49|0.011429
04:44:51|0.011421
04:44:51|0.011425
04:44:52|0.011419
04:44:54|0.011428
04:44:55|0.011427
04:44:55|0.011423
04:44:56|0.011415
04:44:58|0.011415
04:44:59|0.011415
04:44:59|0.011419
04:45:00|0.011412
04:45:01|0.011423
04:45:02|0.011429
04:45:03|0.011429
04:45:05|0.011411
04:45:05|0.011425
04:45:06|0.011431
04:45:08|0.011428
04:45:09|0.011421
04:45:10|0.011421
04:45:11|0.011421
04:45:12|0.011421
04:45:13|0.011424
04:45:14|0.01143
04:45:15|0.011424
04:45:16|0.01142
04:45:16|0.011427
04:45:17|0.011431
04:45:19|0.011431
04:45:19|0.011426
04:45:20|0.011444
04:45:22|0.011448
04:45:23|0.011448
04:45:23|0.011448
04:45:24|0.011445
04:45:26|0.011444
04:45:26|0.011445
04:45:27|0.01145
04:45:28|0.011449
04:45:30|0.011444
04:45:31|0.011444
04:45:32|0.011458
04:45:33|0.011458
04:45:34|0.011458
04:45:35|0.011452
04:45:36|0.011452
04:45:38|0.011452
04:45:38|0.011452
04:45:39|0.011452
04:45:40|0.011452
04:45:42|0.01145
04:45:42|0.01145
04:45:43|0.01145
04:45:44|0.011452
04:45:45|0.011452
04:45:47|0.011452
04:45:48|0.011452
04:45:49|0.011452
04:45:50|0.011452
04:45:50|0.011452
04:45:52|0.011456
04:45:52|0.011455
04:45:54|0.011455
04:45:55|0.011455
04:45:55|0.011455
04:45:57|0.011455
04:45:58|0.011456
04:45:59|0.011456
04:46:00|0.011454
04:46:01|0.011456
04:46:02|0.01145
04:46:03|0.011454
04:46:04|0.011458
04:46:05|0.01146
04:46:06|0.01146
04:46:07|0.011458
04:46:07|0.01145
04:46:09|0.01145
04:46:10|0.011456
04:46:10|0.011456
04:46:11|0.011456
04:46:13|0.011456
04:46:13|0.011452
04:46:15|0.011452
04:46:16|0.011452
04:46:16|0.011452
04:46:18|0.011452
04:46:19|0.011452
04:46:19|0.01145
04:46:21|0.011456
04:46:21|0.011458
04:46:22|0.01146
04:46:24|0.01147
04:46:25|0.01147
04:46:26|0.011473
04:46:27|0.011476
04:46:28|0.011481
04:46:28|0.011481
04:46:29|0.011479
04:46:31|0.011479
04:46:32|0.011479
04:46:33|0.011479
04:46:35|0.01148
04:46:36|0.011491
04:46:37|0.011491
04:46:38|0.011503
04:46:39|0.011499
04:46:40|0.011493
04:46:41|0.011493
04:46:42|0.0115
04:46:43|0.011502
04:46:44|0.011502
04:46:44|0.011493
04:46:46|0.011483
04:46:47|0.011485
04:46:48|0.011485
04:46:49|0.011485
04:46:50|0.011485
04:46:52|0.011489
04:46:52|0.011489
04:46:53|0.011489
04:46:55|0.01149
04:46:55|0.01149
04:46:56|0.01149
04:46:57|0.01149
04:46:59|0.01149
04:46:59|0.01149
04:47:00|0.01149
04:47:02|0.01149
04:47:03|0.011485
04:47:03|0.011487
04:47:04|0.011487
04:47:05|0.011487
04:47:07|0.011487
04:47:07|0.01148
04:47:08|0.01148
04:47:09|0.01148
04:47:10|0.01148
04:47:11|0.011489
04:47:12|0.011481
04:47:14|0.011481
04:47:15|0.011488
04:47:16|0.011489
04:47:17|0.011489
04:47:18|0.011489
04:47:19|0.011489
04:47:20|0.011484
04:47:21|0.011487
04:47:21|0.01148
04:47:23|0.01148
04:47:24|0.01148
04:47:24|0.01148
04:47:25|0.011475
04:47:27|0.01147
04:47:27|0.011461
04:47:29|0.011464
04:47:30|0.011464
04:47:31|0.011464
04:47:32|0.011457
04:47:33|0.011451
04:47:35|0.011451
04:47:35|0.011451
04:47:37|0.011454
04:47:38|0.011454
04:47:38|0.011454
04:47:40|0.011454
04:47:40|0.011448
04:47:42|0.011448
04:47:42|0.011449
04:47:43|0.011453
04:47:45|0.011447
04:47:46|0.011452
04:47:46|0.011452
04:47:47|0.011441
04:47:48|0.011441
04:47:50|0.011448
04:47:51|0.011448
04:47:52|0.011448
04:47:53|0.011438
04:47:54|0.011438
04:47:55|0.011438
04:47:56|0.011438
04:47:57|0.011438
04:47:58|0.011434
04:47:59|0.011437
04:48:00|0.011437
04:48:01|0.011435
04:48:02|0.011428
04:48:03|0.011439
04:48:04|0.011432
04:48:05|0.011437
04:48:06|0.011437
04:48:07|0.011437
04:48:08|0.011427
04:48:09|0.011429
04:48:10|0.011429
04:48:11|0.011429
04:48:12|0.011429
04:48:13|0.011429
04:48:14|0.011429
04:48:15|0.011427
04:48:16|0.01142
04:48:17|0.011424
04:48:18|0.01143
04:48:19|0.011431
04:48:20|0.011431
04:48:22|0.011431
04:48:22|0.011431
04:48:23|0.011431
04:48:24|0.011427
04:48:25|0.011427
04:48:26|0.011427
04:48:27|0.011427
04:48:28|0.011422
04:48:29|0.011417
04:48:30|0.011428
04:48:31|0.011433
04:48:33|0.011433
04:48:34|0.011425
04:48:35|0.011427
04:48:36|0.011427
04:48:37|0.011427
04:48:38|0.011416
04:48:39|0.011416
04:48:40|0.011398
04:48:41|0.011405
04:48:42|0.011406
04:48:43|0.0114
04:48:44|0.011394
04:48:45|0.011394
04:48:46|0.011395
04:48:47|0.011402
04:48:48|0.011412
04:48:49|0.011412
04:48:50|0.011405
04:48:51|0.011412
04:48:52|0.011405
04:48:52|0.011405
04:48:54|0.011405
04:48:55|0.011401
04:48:55|0.011401
04:48:57|0.011394
04:48:58|0.011393
04:48:59|0.011391
04:49:00|0.011391
04:49:01|0.011391
04:49:02|0.011391
04:49:03|0.011391
04:49:04|0.011391
04:49:05|0.011391
04:49:06|0.011398
04:49:07|0.0114
04:49:08|0.011398
04:49:09|0.011394
04:49:10|0.011394
04:49:11|0.011394
04:49:12|0.011394
04:49:13|0.011394
04:49:14|0.011397
04:49:15|0.011397
04:49:16|0.011397
04:49:17|0.011392
04:49:18|0.011392
04:49:19|0.011396
04:49:20|0.011396
04:49:21|0.011396
04:49:22|0.011391
04:49:23|0.011388
04:49:24|0.011388
04:49:25|0.011386
04:49:26|0.011386
04:49:27|0.011381
04:49:28|0.01137
04:49:29|0.011374
04:49:30|0.011375
04:49:31|0.011377
04:49:32|0.011377
04:49:33|0.011377
04:49:34|0.011389
04:49:35|0.011394
04:49:36|0.011394
04:49:38|0.011386
04:49:38|0.011394
04:49:39|0.011399
04:49:40|0.011399
04:49:41|0.011399
04:49:42|0.011398
04:49:43|0.011394
04:49:44|0.011394
04:49:45|0.011394
04:49:46|0.011394
04:49:47|0.011394
04:49:49|0.011394
04:49:49|0.011394
04:49:51|0.011397
04:49:52|0.011394
04:49:52|0.011394
04:49:54|0.011394
04:49:55|0.011394
04:49:55|0.011394
04:49:57|0.011394
04:49:57|0.011394
04:50:00|0.011399
04:50:00|0.011397
04:50:01|0.0114
04:50:02|0.011405
04:50:03|0.011427
04:50:04|0.011429
04:50:06|0.011437
04:50:06|0.011435
04:50:07|0.011437
04:50:09|0.011439
04:50:10|0.011438
04:50:10|0.01144
04:50:12|0.01144
04:50:13|0.01144
04:50:14|0.011441
04:50:15|0.011444
04:50:16|0.011461
04:50:17|0.011461
04:50:18|0.011464
04:50:18|0.011464
04:50:20|0.011464
04:50:21|0.01146
04:50:22|0.011463
04:50:23|0.011463
04:50:23|0.011468
04:50:25|0.011468
04:50:26|0.011461
04:50:27|0.011464
04:50:28|0.011465
04:50:28|0.011464
04:50:29|0.011463
04:50:31|0.011463
04:50:31|0.011458
04:50:32|0.011457
04:50:34|0.011458
04:50:34|0.011458
04:50:36|0.011453
04:50:38|0.011445
04:50:39|0.011446
04:50:40|0.011446
04:50:41|0.011433
04:50:42|0.011442
04:50:43|0.011444
04:50:44|0.011444
04:50:45|0.011444
04:50:46|0.011443
04:50:47|0.011443
04:50:48|0.011448
04:50:49|0.011448
04:50:50|0.011447
04:50:51|0.01147
04:50:52|0.01147
04:50:53|0.01147
04:50:54|0.01147
04:50:55|0.01147
04:50:56|0.01147
04:50:57|0.011474
04:50:58|0.011474
04:50:59|0.011474
04:51:00|0.011474
04:51:00|0.011474
04:51:02|0.011483
04:51:03|0.011483
04:51:04|0.011474
04:51:05|0.011474
04:51:06|0.011474
04:51:07|0.011471
04:51:08|0.011482
04:51:09|0.011483
04:51:10|0.011485
04:51:11|0.011476
04:51:13|0.011466
04:51:13|0.011466
04:51:14|0.01147
04:51:15|0.011469
04:51:16|0.011473
04:51:17|0.011469
04:51:18|0.011469
04:51:19|0.011472
04:51:20|0.01147
04:51:21|0.011469
04:51:22|0.011472
04:51:23|0.011474
04:51:24|0.011472
04:51:25|0.011472
04:51:26|0.011469
04:51:27|0.011475
04:51:28|0.011468
04:51:29|0.011473
04:51:30|0.011468
04:51:31|0.011471
04:51:32|0.011471
04:51:33|0.011471
04:51:34|0.011456
04:51:35|0.011456
04:51:37|0.011449
04:51:37|0.011449
04:51:39|0.011451
04:51:40|0.011451
04:51:41|0.011448
04:51:42|0.011454
04:51:43|0.011461
04:51:44|0.011461
04:51:45|0.011461
04:51:46|0.011461
04:51:47|0.011461
04:51:48|0.011454
04:51:49|0.011451
04:51:50|0.011454
04:51:51|0.011464
04:51:52|0.011464
04:51:53|0.01146
04:51:53|0.01146
04:51:55|0.01146
04:51:56|0.01146
04:51:57|0.011459
04:51:58|0.011459
04:51:58|0.011459
04:52:00|0.011462
04:52:01|0.011463
04:52:02|0.011463
04:52:03|0.011464
04:52:04|0.01147
04:52:05|0.01147
04:52:06|0.011464
04:52:06|0.011464
04:52:07|0.011464
04:52:09|0.011464
04:52:10|0.011464
04:52:10|0.011476
04:52:12|0.011476
04:52:13|0.011476
04:52:14|0.011476
04:52:15|0.011478
04:52:16|0.011478
04:52:17|0.011478
04:52:19|0.011482
04:52:19|0.011482
04:52:21|0.011482
04:52:21|0.011495
04:52:22|0.011493
04:52:23|0.011492
04:52:24|0.011492
04:52:26|0.011478
04:52:27|0.011478
04:52:29|0.011478
04:52:30|0.011478
04:52:30|0.011478
04:52:31|0.011478
04:52:32|0.011473
04:52:33|0.011473
04:52:34|0.011473
04:52:35|0.011473
04:52:36|0.011473
04:52:38|0.011473
04:52:39|0.011476
04:52:40|0.011476
04:52:41|0.011476
04:52:42|0.011476
04:52:43|0.011476
04:52:44|0.011476
04:52:44|0.011476
04:52:46|0.011476
04:52:47|0.011476
04:52:47|0.011477
04:52:49|0.011487
04:52:50|0.011482
04:52:50|0.011482
04:52:51|0.011482
04:52:53|0.011482
04:52:53|0.011482
04:52:55|0.011482
04:52:56|0.011482
04:52:57|0.011485
04:52:58|0.011487
04:52:59|0.011487
04:53:00|0.011489
04:53:01|0.011493
04:53:02|0.011493
04:53:03|0.011493
04:53:04|0.011492
04:53:05|0.011492
04:53:06|0.011493
04:53:07|0.011488
04:53:08|0.01149
04:53:09|0.01149
04:53:10|0.01149
04:53:11|0.011488
04:53:12|0.011488
04:53:13|0.011488
04:53:14|0.011493
04:53:15|0.011493
04:53:16|0.011492
04:53:17|0.011492
04:53:18|0.011492
04:53:19|0.011493
04:53:20|0.011488
04:53:21|0.011488
04:53:22|0.011488
04:53:23|0.011489
04:53:24|0.011476
04:53:25|0.011476
04:53:26|0.011479
04:53:27|0.011479
04:53:28|0.011479
04:53:29|0.011479
04:53:30|0.011479
04:53:32|0.011471
04:53:32|0.011471
04:53:33|0.011465
04:53:34|0.01146
04:53:35|0.01146
04:53:36|0.01146
04:53:37|0.01146
04:53:38|0.011467
04:53:40|0.011467
04:53:41|0.011467
04:53:42|0.011467
04:53:43|0.011459
04:53:44|0.011462
04:53:45|0.011462
04:53:47|0.011462
04:53:48|0.011462
04:53:48|0.011462
04:53:49|0.011462
04:53:50|0.011462
04:53:51|0.011462
04:53:52|0.011462
04:53:53|0.011466
04:53:54|0.011466
04:53:55|0.011466
04:53:56|0.011466
04:53:57|0.011466
04:53:58|0.011466
04:53:59|0.011466
04:54:00|0.011466
04:54:01|0.011466
04:54:03|0.011471
04:54:03|0.011471
04:54:04|0.011471
04:54:05|0.011471
04:54:06|0.01149
04:54:08|0.01149
04:54:09|0.011483
04:54:09|0.011487
04:54:10|0.011487
04:54:11|0.011487
04:54:12|0.011494
04:54:14|0.011494
04:54:15|0.011498
04:54:16|0.0115
04:54:16|0.011497
04:54:18|0.011497
04:54:19|0.011497
04:54:20|0.011497
04:54:20|0.011497
04:54:21|0.011497
04:54:22|0.011497
04:54:23|0.011498
04:54:24|0.011499
04:54:25|0.011499
04:54:26|0.011502
04:54:28|0.011509
04:54:29|0.011508
04:54:30|0.011508
04:54:31|0.011511
04:54:32|0.01151
04:54:32|0.011524
04:54:34|0.011526
04:54:35|0.011526
04:54:36|0.011522
04:54:37|0.011522
04:54:38|0.011516
04:54:39|0.011516
04:54:40|0.011514
04:54:41|0.011514
04:54:42|0.011513
04:54:43|0.011513
04:54:44|0.011513
04:54:45|0.011516
04:54:47|0.011516
04:54:47|0.011516
04:54:48|0.011516
04:54:49|0.011517
04:54:50|0.011518
04:54:51|0.011518
04:54:52|0.011518
04:54:53|0.011525
04:54:54|0.011525
04:54:55|0.011517
04:54:56|0.011519
04:54:57|0.011516
04:54:58|0.011516
04:54:59|0.011524
04:55:00|0.011524
04:55:01|0.011515
04:55:02|0.011515
04:55:03|0.011525
04:55:04|0.011548
04:55:05|0.011548
04:55:06|0.011553
04:55:07|0.01155
04:55:08|0.011558
04:55:09|0.011553
04:55:10|0.011553
04:55:11|0.011553
04:55:12|0.011555
04:55:13|0.011558
04:55:14|0.011558
04:55:15|0.011559
04:55:16|0.011561
04:55:17|0.011565
04:55:18|0.011555
04:55:19|0.011553
04:55:20|0.011565
04:55:21|0.011568
04:55:22|0.011567
04:55:23|0.011567
04:55:24|0.011573
04:55:25|0.011573
04:55:26|0.011574
04:55:27|0.011574
04:55:28|0.011577
04:55:29|0.01158
04:55:30|0.011582
04:55:31|0.01158
04:55:32|0.011576
04:55:33|0.011582
04:55:34|0.011582
04:55:35|0.01158
04:55:36|0.01158
04:55:37|0.011573
04:55:38|0.011573
04:55:39|0.011567
04:55:41|0.011567
04:55:42|0.011577
04:55:43|0.011574
04:55:44|0.011574
04:55:45|0.011574
04:55:47|0.011577
04:55:48|0.011577
04:55:49|0.011577
04:55:50|0.011582
04:55:51|0.011583
04:55:52|0.011582
04:55:53|0.011582
04:55:54|0.011582
04:55:54|0.011575
04:55:55|0.011573
04:55:57|0.011573
04:55:58|0.011573
04:55:59|0.011574
04:56:00|0.011574
04:56:01|0.011561
04:56:02|0.011577
04:56:03|0.011577
04:56:04|0.011577
04:56:05|0.011577
04:56:06|0.011577
04:56:07|0.011581
04:56:07|0.011572
04:56:09|0.011572
04:56:10|0.011572
04:56:11|0.011571
04:56:12|0.011582
04:56:13|0.01157
04:56:14|0.011554
04:56:14|0.011552
04:56:16|0.011552
04:56:16|0.011563
04:56:17|0.011563
04:56:19|0.011566
04:56:20|0.011569
04:56:21|0.011569
04:56:22|0.011569
04:56:23|0.011572
04:56:24|0.011569
04:56:25|0.011565
04:56:26|0.011565
04:56:27|0.011565
04:56:28|0.011565
04:56:29|0.011569
04:56:30|0.011568
04:56:30|0.011568
04:56:32|0.011569
04:56:33|0.011569
04:56:34|0.011569
04:56:35|0.011568
04:56:35|0.011568
04:56:36|0.011568
04:56:38|0.011568
04:56:39|0.011572
04:56:39|0.011572
04:56:41|0.011569
04:56:42|0.011572
04:56:43|0.011568
04:56:43|0.011568
04:56:45|0.011568
04:56:46|0.011568
04:56:47|0.011568
04:56:49|0.011568
04:56:50|0.011566
04:56:50|0.011562
04:56:51|0.011547
04:56:52|0.011559
04:56:53|0.011551
04:56:54|0.011547
04:56:55|0.011547
04:56:56|0.011547
04:56:57|0.011547
04:56:58|0.011547
04:56:59|0.011547
04:57:00|0.011547
04:57:01|0.011546
04:57:02|0.011546
04:57:03|0.01155
04:57:05|0.011547
04:57:05|0.011547
04:57:06|0.011552
04:57:07|0.011552
04:57:08|0.011552
04:57:09|0.011552
04:57:10|0.011552
04:57:11|0.011552
04:57:13|0.011552
04:57:14|0.011557
04:57:14|0.011557
04:57:15|0.011552
04:57:17|0.011554
04:57:17|0.011554
04:57:19|0.011554
04:57:19|0.011543
04:57:20|0.011541
04:57:22|0.011534
04:57:22|0.011534
04:57:24|0.011527
04:57:25|0.011528
04:57:25|0.011527
04:57:26|0.011527
04:57:27|0.011527
04:57:28|0.011527
04:57:29|0.011527
04:57:30|0.011527
04:57:31|0.011527
04:57:33|0.011527
04:57:33|0.011528
04:57:34|0.011534
04:57:36|0.011537
04:57:36|0.011537
04:57:38|0.011537
04:57:39|0.011536
04:57:40|0.011536
04:57:40|0.011535
04:57:42|0.011535
04:57:43|0.011535
04:57:44|0.011535
04:57:46|0.011528
04:57:46|0.011528
04:57:48|0.011528
04:57:49|0.011528
04:57:50|0.011531
04:57:50|0.011533
04:57:51|0.011534
04:57:53|0.01153
04:57:54|0.01153
04:57:55|0.011531
04:57:56|0.011533
04:57:56|0.01153
04:57:58|0.011531
04:57:59|0.011531
04:57:59|0.011531
04:58:01|0.011531
04:58:01|0.011531
04:58:03|0.011531
04:58:04|0.011531
04:58:05|0.011535
04:58:06|0.011533
04:58:07|0.011533
04:58:08|0.011533
04:58:08|0.011528
04:58:10|0.011527
04:58:11|0.011527
04:58:12|0.011527
04:58:13|0.011528
04:58:14|0.011525
04:58:15|0.011517
04:58:16|0.011514
04:58:17|0.011524
04:58:18|0.011511
04:58:19|0.011511
04:58:19|0.011511
04:58:21|0.011511
04:58:22|0.011511
04:58:23|0.011511
04:58:24|0.011511
04:58:25|0.011511
04:58:26|0.011511
04:58:27|0.011511
04:58:28|0.011511
04:58:29|0.011511
04:58:30|0.011508
04:58:31|0.011508
04:58:32|0.011498
04:58:33|0.011498
04:58:34|0.011494
04:58:35|0.011483
04:58:37|0.011483
04:58:37|0.011483
04:58:38|0.011491
04:58:39|0.011484
04:58:40|0.011484
04:58:41|0.011484
04:58:42|0.011482
04:58:44|0.011489
04:58:45|0.011485
04:58:46|0.011485
04:58:47|0.011491
04:58:48|0.011494
04:58:49|0.011494
04:58:50|0.011494
04:58:51|0.011495
04:58:52|0.011495
04:58:53|0.011495
04:58:54|0.011495
04:58:55|0.011495
04:58:57|0.011492
04:58:57|0.011492
04:58:58|0.011492
04:58:59|0.011484
04:59:00|0.011485
04:59:01|0.011491
04:59:02|0.011503
04:59:04|0.011505
04:59:04|0.011508
04:59:05|0.011508
04:59:06|0.011509
04:59:07|0.011504
04:59:08|0.011504
04:59:09|0.011504
04:59:10|0.011504
04:59:11|0.011504
04:59:12|0.011504
04:59:13|0.011502
04:59:14|0.011503
04:59:15|0.011503
04:59:16|0.011511
04:59:17|0.011511
04:59:18|0.011511
04:59:19|0.011511
04:59:20|0.011511
04:59:21|0.011524
04:59:22|0.011527
04:59:23|0.011527
04:59:24|0.011527
04:59:25|0.011527
04:59:26|0.011527
04:59:27|0.011542
04:59:28|0.011542
04:59:29|0.011542
04:59:30|0.011542
04:59:31|0.011542
04:59:32|0.011542
04:59:33|0.011542
04:59:34|0.011542
04:59:35|0.011542
04:59:36|0.011542
04:59:38|0.01153
04:59:38|0.01153
04:59:39|0.01153
04:59:40|0.01153
04:59:41|0.011534
04:59:42|0.011534
04:59:43|0.011534
04:59:44|0.011517
04:59:46|0.01152
04:59:47|0.01152
04:59:48|0.011508
04:59:49|0.011508
04:59:50|0.011508
04:59:51|0.011508
04:59:52|0.011508
04:59:53|0.011506
04:59:54|0.011506
04:59:55|0.011508
04:59:57|0.011508
04:59:58|0.011506
04:59:58|0.011504
05:00:00|0.011504
05:00:01|0.011508
05:00:02|0.011522
05:00:03|0.011522
05:00:04|0.011526
05:00:05|0.011533
05:00:06|0.011537
05:00:07|0.011537
05:00:08|0.011537
05:00:09|0.011547
05:00:10|0.011547
05:00:11|0.011552
05:00:12|0.011565
05:00:14|0.011565
05:00:14|0.01157
05:00:15|0.011557
05:00:16|0.011557
05:00:17|0.011557
05:00:18|0.011557
05:00:19|0.011566
05:00:20|0.011566
05:00:21|0.011566
05:00:22|0.011567
05:00:23|0.011567
05:00:24|0.011567
05:00:25|0.011567
05:00:26|0.011571
05:00:27|0.011572
05:00:28|0.01157
05:00:29|0.01157
05:00:30|0.01157
05:00:31|0.01157
05:00:32|0.011564
05:00:33|0.011564
05:00:34|0.011564
05:00:35|0.011564
05:00:37|0.011564
05:00:37|0.011564
05:00:38|0.011564
05:00:39|0.011564
05:00:40|0.011574
05:00:41|0.01156
05:00:42|0.01156
05:00:43|0.01156
05:00:45|0.01156
05:00:46|0.01156
05:00:47|0.011547
05:00:48|0.011575
05:00:49|0.011576
05:00:50|0.011573
05:00:51|0.011573
05:00:52|0.011573
05:00:53|0.011571
05:00:54|0.011573
05:00:55|0.011573
05:00:57|0.011573
05:00:57|0.011573
05:00:58|0.011573
05:01:00|0.011573
05:01:00|0.011572
05:01:01|0.011574
05:01:02|0.011579
05:01:03|0.011565
05:01:05|0.011559
05:01:06|0.011565
05:01:06|0.011565
05:01:07|0.01156
05:01:09|0.01156
05:01:10|0.01156
05:01:11|0.01156
05:01:11|0.01156
05:01:12|0.01156
05:01:13|0.011564
05:01:15|0.011564
05:01:15|0.011564
05:01:16|0.011559
05:01:17|0.011559
05:01:19|0.011559
05:01:20|0.011563
05:01:20|0.011563
05:01:22|0.011563
05:01:22|0.011563
05:01:23|0.011563
05:01:24|0.011563
05:01:25|0.011582
05:01:26|0.011569
05:01:27|0.011566
05:01:29|0.011566
05:01:30|0.011572
05:01:31|0.011572
05:01:31|0.011572
05:01:33|0.011572
05:01:34|0.011558
05:01:34|0.011551
05:01:36|0.011551
05:01:37|0.011551
05:01:38|0.011551
05:01:39|0.011537
05:01:40|0.011539
05:01:41|0.011539
05:01:42|0.011539
05:01:42|0.011539
05:01:44|0.011539
05:01:45|0.011539
05:01:46|0.011543
05:01:47|0.011543
05:01:49|0.011551
05:01:49|0.011552
05:01:50|0.011546
05:01:52|0.011546
05:01:52|0.01154
05:01:54|0.01154
05:01:54|0.01154
05:01:55|0.01154
05:01:57|0.011526
05:01:57|0.011528
05:01:59|0.011528
05:01:59|0.011528
05:02:01|0.011528
05:02:01|0.011525
05:02:02|0.011525
05:02:04|0.011525
05:02:04|0.011525
05:02:05|0.011525
05:02:07|0.011525
05:02:08|0.011526
05:02:09|0.011525
05:02:10|0.01153
05:02:11|0.011527
05:02:12|0.011526
05:02:12|0.011526
05:02:14|0.011526
05:02:14|0.011526
05:02:15|0.011526
05:02:17|0.011526
05:02:18|0.011525
05:02:18|0.011525
05:02:20|0.011522
05:02:21|0.011522
05:02:22|0.011522
05:02:23|0.011522
05:02:24|0.011522
05:02:25|0.011522
05:02:26|0.01152
05:02:27|0.011515
05:02:28|0.011504
05:02:28|0.011505
05:02:29|0.011509
05:02:31|0.011504
05:02:31|0.011504
05:02:33|0.011504
05:02:33|0.011504
05:02:35|0.011505
05:02:36|0.011503
05:02:37|0.011503
05:02:38|0.011503
05:02:39|0.011503
05:02:40|0.011501
05:02:41|0.011502
05:02:42|0.011503
05:02:43|0.011502
05:02:44|0.011502
05:02:45|0.0115
05:02:46|0.0115
05:02:47|0.0115
05:02:49|0.0115
05:02:49|0.011495
05:02:51|0.011495
05:02:52|0.011495
05:02:53|0.01149
05:02:53|0.01149
05:02:54|0.01149
05:02:56|0.011483
05:02:57|0.011483
05:02:58|0.011483
05:02:58|0.011491
05:03:00|0.011477
05:03:01|0.011477
05:03:02|0.011477
05:03:03|0.011477
05:03:04|0.011477
05:03:05|0.011489
05:03:06|0.011489
05:03:07|0.011484
05:03:08|0.011484
05:03:09|0.01149
05:03:09|0.011488
05:03:10|0.011486
05:03:12|0.011486
05:03:13|0.011486
05:03:14|0.011481
05:03:15|0.011482
05:03:16|0.01148
05:03:17|0.01148
05:03:18|0.011477
05:03:19|0.011477
05:03:20|0.011478
05:03:21|0.011478
05:03:22|0.011478
05:03:23|0.011476
05:03:24|0.011476
05:03:25|0.011476
05:03:26|0.011476
05:03:27|0.011476
05:03:28|0.011476
05:03:29|0.011476
05:03:30|0.011476
05:03:31|0.011476
05:03:32|0.01148
05:03:33|0.011481
05:03:34|0.011479
05:03:35|0.011485
05:03:36|0.011484
05:03:37|0.011483
05:03:38|0.011482
05:03:39|0.011478
05:03:40|0.011478
05:03:41|0.011482
05:03:42|0.011482
05:03:43|0.011477
05:03:44|0.011477
05:03:45|0.011477
05:03:46|0.011479
05:03:47|0.011477
05:03:48|0.011483
05:03:50|0.011482
05:03:50|0.011482
05:03:51|0.011482
05:03:52|0.011482
05:03:53|0.011475
05:03:54|0.011475
05:03:55|0.011475
05:03:56|0.011475
05:03:57|0.011475
05:03:58|0.011477
05:03:59|0.011474
05:04:00|0.01147
05:04:01|0.011469
05:04:03|0.011472
05:04:04|0.011472
05:04:04|0.011472
05:04:06|0.011472
05:04:06|0.011471
05:04:08|0.011471
05:04:09|0.011471
05:04:10|0.011471
05:04:11|0.011468
05:04:12|0.01146
05:04:13|0.01146
05:04:14|0.01146
05:04:15|0.011464
05:04:16|0.011464
05:04:17|0.011473
05:04:18|0.011473
05:04:19|0.011473
05:04:20|0.011473
05:04:21|0.011473
05:04:22|0.011473
05:04:23|0.011473
05:04:24|0.011473
05:04:25|0.011473
05:04:26|0.011485
05:04:27|0.011485
05:04:28|0.011471
05:04:29|0.011471
05:04:30|0.011474
05:04:31|0.011474
05:04:32|0.011468
05:04:33|0.011465
05:04:34|0.011476
05:04:35|0.011476
05:04:36|0.011475
05:04:37|0.011475
05:04:38|0.011473
05:04:39|0.011473
05:04:40|0.01147
05:04:41|0.011466
05:04:42|0.011475
05:04:43|0.011475
05:04:44|0.011475
05:04:45|0.011475
05:04:46|0.01149
05:04:47|0.01149
05:04:48|0.01149
05:04:50|0.01149
05:04:51|0.01149
05:04:52|0.011489
05:04:53|0.011489
05:04:54|0.011489
05:04:55|0.011494
05:04:55|0.011494
05:04:57|0.011494
05:04:58|0.011494
05:04:59|0.011494
05:05:00|0.011494
05:05:01|0.011485
05:05:02|0.011487
05:05:03|0.011487
05:05:04|0.011487
05:05:05|0.011489
05:05:06|0.011489
05:05:07|0.011489
05:05:08|0.011485
05:05:09|0.011487
05:05:10|0.011487
05:05:11|0.011487
05:05:12|0.011487
05:05:13|0.011485
05:05:14|0.011485
05:05:15|0.011485
05:05:16|0.011485
05:05:17|0.01148
05:05:18|0.011473
05:05:19|0.011473
05:05:20|0.011472
05:05:21|0.011472
05:05:22|0.011472
05:05:23|0.011472
05:05:24|0.011474
05:05:25|0.011474
05:05:26|0.011469
05:05:27|0.01147
05:05:28|0.01147
05:05:29|0.01147
05:05:30|0.011468
05:05:31|0.011468
05:05:32|0.01146
05:05:33|0.01146
05:05:34|0.01146
05:05:35|0.01146
05:05:36|0.011463
05:05:37|0.011463
05:05:38|0.011462
05:05:39|0.01146
05:05:40|0.01146
05:05:41|0.01146
05:05:42|0.011455
05:05:43|0.011453
05:05:44|0.01145
05:05:45|0.011449
05:05:46|0.01144
05:05:47|0.011443
05:05:48|0.011448
05:05:49|0.011434
05:05:51|0.011435
05:05:51|0.011435
05:05:52|0.011437
05:05:53|0.011437
05:05:55|0.011441
05:05:56|0.011441
05:05:57|0.011453
05:05:58|0.011453
05:05:59|0.011461
05:06:00|0.011472
05:06:01|0.011472
05:06:02|0.011472
05:06:03|0.011463
05:06:04|0.011463
05:06:05|0.011462
05:06:06|0.011462
05:06:07|0.011462
05:06:08|0.011462
05:06:09|0.011462
05:06:10|0.011462
05:06:11|0.011462
05:06:12|0.011462
05:06:13|0.011462
05:06:14|0.011462
05:06:15|0.011462
05:06:16|0.011462
05:06:17|0.011462
05:06:18|0.011469
05:06:19|0.011469
05:06:20|0.011469
05:06:21|0.01148
05:06:22|0.01148
05:06:23|0.01148
05:06:24|0.011482
05:06:25|0.011486
05:06:26|0.011486
05:06:27|0.011486
05:06:28|0.011485
05:06:29|0.011485
05:06:30|0.011485
05:06:31|0.011485
05:06:32|0.011485
05:06:33|0.011491
05:06:34|0.011493
05:06:35|0.0115
05:06:36|0.0115
05:06:37|0.0115
05:06:38|0.011489
05:06:39|0.011489
05:06:40|0.011494
05:06:41|0.011483
05:06:42|0.011481
05:06:43|0.011476
05:06:44|0.01148
05:06:45|0.01148
05:06:46|0.01148
05:06:47|0.01148
05:06:48|0.01148
05:06:49|0.01148
05:06:50|0.01148
05:06:51|0.01148
05:06:52|0.01148
05:06:53|0.01148
05:06:54|0.011485
05:06:55|0.011485
05:06:57|0.011485
05:06:58|0.011485
05:06:59|0.01148
05:07:00|0.01148
05:07:01|0.01148
05:07:02|0.011485
05:07:03|0.011485
05:07:04|0.011485
05:07:05|0.011485
05:07:05|0.011484
05:07:07|0.011484
05:07:08|0.011484
05:07:08|0.011465
05:07:10|0.011465
05:07:11|0.011464
05:07:12|0.011464
05:07:13|0.011464
05:07:14|0.011464
05:07:15|0.011464
05:07:16|0.011457
05:07:17|0.011446
05:07:17|0.011446
05:07:19|0.011446
05:07:20|0.011446
05:07:21|0.01145
05:07:22|0.011451
05:07:23|0.01145
05:07:24|0.01145
05:07:25|0.01145
05:07:26|0.01145
05:07:27|0.01145
05:07:27|0.011458
05:07:28|0.011458
05:07:29|0.011456
05:07:31|0.011456
05:07:32|0.011451
05:07:33|0.011449
05:07:34|0.011449
05:07:35|0.011449
05:07:36|0.011449
05:07:37|0.011449
05:07:38|0.01146
05:07:39|0.01146
05:07:40|0.01146
05:07:41|0.011461
05:07:42|0.011455
05:07:43|0.011455
05:07:44|0.011455
05:07:45|0.011455
05:07:46|0.01146
05:07:47|0.011454
05:07:48|0.011454
05:07:49|0.011452
05:07:50|0.011453
05:07:51|0.011453
05:07:52|0.011453
05:07:54|0.011453
05:07:54|0.011463
05:07:55|0.011463
05:07:56|0.011462
05:07:57|0.011462
05:07:58|0.011462
05:08:00|0.011462
05:08:00|0.011463
05:08:02|0.011463
05:08:02|0.011461
05:08:03|0.011461
05:08:05|0.011461
05:08:05|0.011461
05:08:07|0.011461
05:08:07|0.011459
05:08:09|0.011461
05:08:10|0.011455
05:08:11|0.011455
05:08:12|0.011455
05:08:13|0.01145
05:08:14|0.01145
05:08:15|0.011449
05:08:16|0.011449
05:08:17|0.01145
05:08:18|0.01145
05:08:19|0.011449
05:08:20|0.011449
05:08:21|0.011449
05:08:22|0.011445
05:08:23|0.011445
05:08:24|0.01145
05:08:25|0.01145
05:08:26|0.01145
05:08:27|0.01145
05:08:28|0.01145
05:08:29|0.01145
05:08:30|0.01145
05:08:31|0.011447
05:08:32|0.011446
05:08:33|0.01145
05:08:34|0.01145
05:08:35|0.011455
05:08:36|0.011451
05:08:37|0.011451
05:08:38|0.011449
05:08:39|0.011449
05:08:40|0.011446
05:08:41|0.011446
05:08:42|0.011446
05:08:43|0.011446
05:08:44|0.011446
05:08:45|0.011446
05:08:46|0.01145
05:08:47|0.011456
05:08:48|0.011446
05:08:49|0.011461
05:08:50|0.011461
05:08:51|0.011471
05:08:52|0.011465
05:08:54|0.011455
05:08:54|0.011455
05:08:55|0.011455
05:08:56|0.011455
05:08:57|0.011455
05:08:58|0.011455
05:08:59|0.011463
05:09:00|0.011463
05:09:01|0.011463
05:09:02|0.011463
05:09:03|0.01146
05:09:04|0.01146
05:09:05|0.01146
05:09:06|0.01146
05:09:07|0.011455
05:09:08|0.011459
05:09:09|0.011459
05:09:10|0.011459
05:09:11|0.011456
05:09:12|0.01146
05:09:13|0.01146
05:09:14|0.01146
05:09:15|0.011455
05:09:16|0.011468
05:09:17|0.011466
05:09:18|0.011466
05:09:20|0.011467
05:09:20|0.011464
05:09:21|0.011466
05:09:22|0.011466
05:09:23|0.011469
05:09:24|0.011469
05:09:25|0.011468
05:09:26|0.011468
05:09:27|0.011468
05:09:28|0.01146
05:09:29|0.01146
05:09:30|0.01146
05:09:31|0.01146
05:09:32|0.01146
05:09:33|0.01146
05:09:34|0.01146
05:09:35|0.01146
05:09:36|0.01146
05:09:37|0.011458
05:09:38|0.011454
05:09:39|0.011454
05:09:40|0.011454
05:09:41|0.011454
05:09:42|0.011454
05:09:43|0.011453
05:09:44|0.011452
05:09:45|0.011452
05:09:46|0.011444
05:09:47|0.011453
05:09:48|0.011453
05:09:49|0.011453
05:09:50|0.011453
05:09:51|0.011453
05:09:52|0.011453
05:09:54|0.011453
05:09:54|0.011453
05:09:56|0.011453
05:09:57|0.011453
05:09:58|0.011458
05:10:00|0.011457
05:10:00|0.011457
05:10:01|0.011457
05:10:02|0.011451
05:10:03|0.011453
05:10:04|0.011457
05:10:06|0.011457
05:10:07|0.011468
05:10:08|0.011468
05:10:08|0.01146
05:10:10|0.01146
05:10:10|0.01146
05:10:12|0.01146
05:10:13|0.01146
05:10:13|0.011472
05:10:14|0.011485
05:10:16|0.011482
05:10:16|0.011492
05:10:17|0.011478
05:10:18|0.011485
05:10:20|0.011485
05:10:21|0.011475
05:10:21|0.011475
05:10:23|0.011474
05:10:23|0.011479
05:10:25|0.011484
05:10:25|0.011489
05:10:26|0.011489
05:10:27|0.011495
05:10:28|0.011489
05:10:30|0.011492
05:10:30|0.011492
05:10:32|0.011491
05:10:32|0.011491
05:10:34|0.011491
05:10:34|0.011494
05:10:36|0.011494
05:10:37|0.011494
05:10:37|0.011509
05:10:39|0.011506
05:10:40|0.011506
05:10:40|0.011509
05:10:42|0.011508
05:10:43|0.011513
05:10:44|0.011517
05:10:44|0.01152
05:10:45|0.011511
05:10:47|0.011511
05:10:47|0.011511
05:10:48|0.011517
05:10:49|0.011517
05:10:51|0.011517
05:10:52|0.011517
05:10:52|0.011513
05:10:54|0.011517
05:10:55|0.011537
05:10:57|0.011553
05:10:58|0.011553
05:10:59|0.011562
05:11:00|0.011564
05:11:01|0.011551
05:11:02|0.011551
05:11:03|0.011547
05:11:04|0.01155
05:11:05|0.01155
05:11:06|0.01155
05:11:07|0.01155
05:11:08|0.01155
05:11:09|0.01155
05:11:10|0.011549
05:11:11|0.011549
05:11:13|0.011552
05:11:13|0.011551
05:11:14|0.011551
05:11:15|0.011557
05:11:16|0.011559
05:11:17|0.011564
05:11:18|0.011566
05:11:19|0.011566
05:11:20|0.011569
05:11:21|0.011569
05:11:22|0.011563
05:11:23|0.011571
05:11:24|0.011571
05:11:25|0.011571
05:11:26|0.011571
05:11:27|0.01157
05:11:28|0.011574
05:11:29|0.011569
05:11:30|0.011562
05:11:31|0.011559
05:11:32|0.011583
05:11:33|0.011592
05:11:34|0.011566
05:11:36|0.011564
05:11:36|0.011573
05:11:37|0.011573
05:11:39|0.011583
05:11:40|0.011584
05:11:41|0.011577
05:11:42|0.011575
05:11:42|0.011581
05:11:44|0.011593
05:11:45|0.011591
05:11:46|0.011585
05:11:47|0.011603
05:11:48|0.011608
05:11:49|0.011611
05:11:50|0.011603
05:11:51|0.011605
05:11:52|0.011604
05:11:53|0.011608
05:11:54|0.011608
05:11:55|0.011608
05:11:56|0.011608
05:11:58|0.011628
05:11:58|0.011612
05:11:59|0.011612
05:12:00|0.011612
05:12:01|0.011613
05:12:02|0.011612
05:12:03|0.011608
05:12:05|0.011607
05:12:05|0.011607
05:12:07|0.011607
05:12:07|0.011609
05:12:08|0.01161
05:12:09|0.011612
05:12:11|0.011607
05:12:12|0.011608
05:12:12|0.011608
05:12:14|0.011608
05:12:15|0.011612
05:12:15|0.011608
05:12:17|0.011608
05:12:17|0.011617
05:12:19|0.011617
05:12:19|0.01163
05:12:20|0.01163
05:12:22|0.011623
05:12:22|0.011617
05:12:24|0.011615
05:12:25|0.011615
05:12:26|0.011615
05:12:27|0.011615
05:12:27|0.011615
05:12:29|0.011611
05:12:30|0.01161
05:12:31|0.01161
05:12:32|0.011605
05:12:33|0.011605
05:12:34|0.011593
05:12:34|0.011598
05:12:35|0.011597
05:12:37|0.011613
05:12:37|0.011615
05:12:38|0.011614
05:12:39|0.011613
05:12:41|0.011627
05:12:42|0.011617
05:12:42|0.01162
05:12:43|0.011631
05:12:44|0.011631
05:12:46|0.01163
05:12:46|0.01163
05:12:47|0.011635
05:12:49|0.011637
05:12:50|0.011637
05:12:51|0.011635
05:12:52|0.011635
05:12:53|0.01165
05:12:54|0.011652
05:12:55|0.011639
05:12:56|0.011652
05:12:58|0.011662
05:12:58|0.011659
05:13:00|0.01167
05:13:01|0.01167
05:13:02|0.01167
05:13:02|0.011658
05:13:04|0.011661
05:13:05|0.011663
05:13:05|0.011663
05:13:07|0.01167
05:13:08|0.011665
05:13:09|0.01167
05:13:10|0.01167
05:13:11|0.011667
05:13:12|0.01167
05:13:13|0.01167
05:13:13|0.01167
05:13:15|0.01167
05:13:16|0.01167
05:13:17|0.01167
05:13:18|0.01167
05:13:18|0.01167
05:13:19|0.01167
05:13:21|0.011671
05:13:22|0.011671
05:13:23|0.011676
05:13:24|0.011676
05:13:25|0.011656
05:13:26|0.011639
05:13:27|0.011637
05:13:28|0.011637
05:13:29|0.011637
05:13:30|0.011614
05:13:31|0.011624
05:13:32|0.011617
05:13:33|0.011609
05:13:34|0.011638
05:13:35|0.011638
05:13:36|0.011632
05:13:37|0.011632
05:13:38|0.011653
05:13:39|0.011642
05:13:40|0.011652
05:13:41|0.011652
05:13:42|0.011652
05:13:43|0.011653
05:13:44|0.011643
05:13:45|0.011649
05:13:46|0.011639
05:13:47|0.01165
05:13:48|0.011642
05:13:49|0.011649
05:13:50|0.011628
05:13:51|0.011628
05:13:52|0.01164
05:13:53|0.01164
05:13:54|0.01164
05:13:55|0.011642
05:13:56|0.011642
05:13:57|0.011637
05:13:59|0.011643
05:14:00|0.011636
05:14:01|0.011638
05:14:02|0.011638
05:14:03|0.011641
05:14:04|0.011631
05:14:05|0.011631
05:14:06|0.011631
05:14:07|0.011638
05:14:08|0.011636
05:14:09|0.011636
05:14:10|0.011636
05:14:11|0.011636
05:14:12|0.01163
05:14:13|0.011628
05:14:14|0.011624
05:14:15|0.011624
05:14:16|0.011624
05:14:17|0.011632
05:14:18|0.011616
05:14:19|0.011616
05:14:20|0.011616
05:14:21|0.011616
05:14:22|0.011616
05:14:23|0.011614
05:14:24|0.011631
05:14:25|0.011631
05:14:26|0.011626
05:14:27|0.011626
05:14:28|0.011637
05:14:29|0.011637
05:14:30|0.011637
05:14:31|0.011636
05:14:32|0.011636
05:14:33|0.01163
05:14:34|0.01163
05:14:35|0.01163
05:14:36|0.011631
05:14:37|0.011631
05:14:38|0.011643
05:14:39|0.011643
05:14:40|0.011644
05:14:41|0.011644
05:14:42|0.011636
05:14:43|0.011638
05:14:44|0.011638
05:14:45|0.011638
05:14:46|0.011638
05:14:47|0.011638
05:14:48|0.011638
05:14:49|0.011654
05:14:50|0.011654
05:14:51|0.011652
05:14:52|0.011652
05:14:53|0.011655
05:14:54|0.011655
05:14:55|0.011643
05:14:56|0.011636
05:14:57|0.011642
05:14:58|0.011639
05:15:00|0.011649
05:15:01|0.011623
05:15:02|0.011632
05:15:03|0.011627
05:15:04|0.01163
05:15:05|0.01163
05:15:06|0.011635
05:15:07|0.011635
05:15:08|0.011619
05:15:09|0.011634
05:15:10|0.011633
05:15:11|0.011633
05:15:12|0.011633
05:15:13|0.011635
05:15:14|0.011622
05:15:15|0.011622
05:15:16|0.011622
05:15:17|0.011622
05:15:18|0.011622
05:15:19|0.01163
05:15:20|0.01163
05:15:21|0.011627
05:15:22|0.011633
05:15:23|0.011633
05:15:24|0.011633
05:15:25|0.011633
05:15:26|0.011636
05:15:27|0.011637
05:15:28|0.011638
05:15:29|0.011638
05:15:30|0.011638
05:15:31|0.011642
05:15:32|0.011645
05:15:33|0.01165
05:15:34|0.01165
05:15:35|0.01166
05:15:36|0.011683
05:15:37|0.0117
05:15:38|0.011691
05:15:39|0.011691
05:15:40|0.011699
05:15:41|0.011699
05:15:42|0.01168
05:15:43|0.011685
05:15:44|0.011681
05:15:45|0.011692
05:15:46|0.011692
05:15:47|0.01166
05:15:48|0.011655
05:15:49|0.011655
05:15:50|0.011655
05:15:51|0.011666
05:15:52|0.011666
05:15:53|0.011678
05:15:54|0.011685
05:15:56|0.011685
05:15:56|0.011685
05:15:57|0.011678
05:15:58|0.011676
05:15:59|0.01168
05:16:01|0.011672
05:16:02|0.011682
05:16:03|0.011671
05:16:05|0.011673
05:16:05|0.011673
05:16:07|0.011679
05:16:08|0.011679
05:16:08|0.01168
05:16:10|0.011679
05:16:11|0.011679
05:16:12|0.011681
05:16:12|0.01165
05:16:13|0.011671
05:16:14|0.011671
05:16:16|0.011671
05:16:17|0.011671
05:16:18|0.01165
05:16:19|0.01166
05:16:20|0.01166
05:16:20|0.011665
05:16:22|0.011665
05:16:23|0.01167
05:16:23|0.011671
05:16:24|0.011671
05:16:26|0.011671
05:16:26|0.011677
05:16:27|0.011658
05:16:28|0.011674
05:16:30|0.011674
05:16:30|0.011674
05:16:31|0.011674
05:16:33|0.011674
05:16:33|0.011685
05:16:35|0.011672
05:16:35|0.01168
05:16:36|0.011685
05:16:38|0.011686
05:16:38|0.011685
05:16:39|0.011685
05:16:40|0.011682
05:16:41|0.011687
05:16:43|0.011687
05:16:43|0.011687
05:16:44|0.011687
05:16:45|0.011687
05:16:46|0.011687
05:16:47|0.011708
05:16:48|0.011732
05:16:50|0.011723
05:16:50|0.011722
05:16:52|0.011722
05:16:52|0.011736
05:16:53|0.011733
05:16:55|0.011738
05:16:55|0.011738
05:16:56|0.011744
05:16:57|0.011741
05:16:58|0.011749
05:16:59|0.01175
05:17:01|0.011746
05:17:02|0.011746
05:17:03|0.01174
05:17:04|0.011727
05:17:05|0.011706
05:17:06|0.011718
05:17:07|0.011715
05:17:09|0.011712
05:17:10|0.011713
05:17:11|0.011711
05:17:12|0.011711
05:17:13|0.011695
05:17:14|0.011712
05:17:15|0.011705
05:17:16|0.011705
05:17:17|0.01172
05:17:18|0.011719
05:17:19|0.011732
05:17:20|0.011732
05:17:21|0.011719
05:17:22|0.011709
05:17:23|0.011714
05:17:24|0.011715
05:17:25|0.011701
05:17:26|0.0117
05:17:27|0.011694
05:17:28|0.011694
05:17:29|0.011698
05:17:30|0.011694
05:17:31|0.011696
05:17:32|0.011713
05:17:33|0.011701
05:17:34|0.011701
05:17:35|0.01171
05:17:36|0.01171
05:17:37|0.011707
05:17:38|0.011711
05:17:39|0.011712
05:17:40|0.01171
05:17:41|0.011701
05:17:42|0.011701
05:17:43|0.011721
05:17:44|0.01171
05:17:45|0.011706
05:17:46|0.011706
05:17:47|0.011703
05:17:48|0.011698
05:17:49|0.011705
05:17:50|0.011714
05:17:51|0.0117
05:17:52|0.0117
05:17:53|0.011694
05:17:54|0.011685
05:17:55|0.011688
05:17:56|0.011688
05:17:57|0.011677
05:17:58|0.011685
05:17:59|0.011694
05:18:00|0.011694
05:18:01|0.011694
05:18:02|0.011694
05:18:03|0.011694
05:18:04|0.011689
05:18:05|0.011679
05:18:06|0.01169
05:18:07|0.01169
05:18:08|0.01169
05:18:09|0.011701
05:18:10|0.011698
05:18:11|0.011698
05:18:13|0.011701
05:18:13|0.011699
05:18:15|0.011699
05:18:15|0.011706
05:18:16|0.011705
05:18:17|0.011712
05:18:18|0.011712
05:18:19|0.011716
05:18:20|0.011716
05:18:21|0.011718
05:18:22|0.011725
05:18:23|0.011726
05:18:24|0.011723
05:18:26|0.011706
05:18:26|0.011706
05:18:27|0.011717
05:18:28|0.011719
05:18:30|0.011711
05:18:30|0.011705
05:18:31|0.011705
05:18:32|0.011714
05:18:33|0.011727
05:18:34|0.011722
05:18:35|0.011709
05:18:36|0.011709
05:18:37|0.011728
05:18:38|0.011725
05:18:39|0.011723
05:18:40|0.011723
05:18:41|0.011723
05:18:42|0.011723
05:18:43|0.011725
05:18:44|0.011722
05:18:45|0.011722
05:18:47|0.011725
05:18:47|0.011736
05:18:48|0.011727
05:18:49|0.011727
05:18:50|0.011739
05:18:51|0.011745
05:18:52|0.011741
05:18:53|0.01174
05:18:54|0.011738
05:18:55|0.011738
05:18:56|0.011717
05:18:57|0.011717
05:18:58|0.011707
05:18:59|0.011701
05:19:00|0.011712
05:19:01|0.011709
05:19:03|0.011713
05:19:04|0.011705
05:19:06|0.011712
05:19:06|0.011712
05:19:07|0.011715
05:19:08|0.011707
05:19:09|0.01171
05:19:10|0.011707
05:19:11|0.01171
05:19:12|0.01171
05:19:13|0.01171
05:19:14|0.011692
05:19:15|0.011686
05:19:16|0.011693
05:19:18|0.011693
05:19:18|0.011693
05:19:19|0.011698
05:19:20|0.011698
05:19:21|0.01171
05:19:22|0.01171
05:19:23|0.01171
05:19:24|0.01171
05:19:25|0.011708
05:19:26|0.0117
05:19:27|0.0117
05:19:28|0.011706
05:19:29|0.011706
05:19:30|0.011706
05:19:31|0.011706
05:19:32|0.011706
05:19:33|0.011705
05:19:34|0.011705
05:19:35|0.011705
05:19:36|0.01171
05:19:37|0.01171
05:19:38|0.011713
05:19:39|0.011713
05:19:41|0.011706
05:19:41|0.011717
05:19:42|0.011717
05:19:44|0.011717
05:19:45|0.011722
05:19:45|0.011722
05:19:46|0.011734
05:19:48|0.01175
05:19:49|0.01175
05:19:49|0.011768
05:19:51|0.01176
05:19:51|0.011761
05:19:53|0.011761
05:19:53|0.011761
05:19:54|0.011769
05:19:56|0.011769
05:19:56|0.011772
05:19:58|0.011768
05:19:58|0.011764
05:19:59|0.011762
05:20:00|0.011776
05:20:01|0.011769
05:20:02|0.011768
05:20:04|0.011774
05:20:05|0.01177
05:20:06|0.011761
05:20:07|0.011747
05:20:08|0.011765
05:20:09|0.01177
05:20:10|0.011764
05:20:11|0.011756
05:20:12|0.011756
05:20:13|0.011756
05:20:14|0.011756
05:20:15|0.011747
05:20:16|0.011747
05:20:17|0.011755
05:20:18|0.011754
05:20:20|0.011754
05:20:20|0.011753
05:20:21|0.011753
05:20:22|0.011753
05:20:23|0.011756
05:20:24|0.011755
05:20:25|0.011747
05:20:27|0.01176
05:20:28|0.01176
05:20:29|0.011751
05:20:30|0.011751
05:20:31|0.011748
05:20:31|0.011748
05:20:33|0.011748
05:20:34|0.011748
05:20:35|0.011748
05:20:36|0.011751
05:20:37|0.011741
05:20:38|0.011746
05:20:39|0.011738
05:20:39|0.011738
05:20:41|0.011739
05:20:42|0.011744
05:20:42|0.011746
05:20:43|0.011746
05:20:44|0.011748
05:20:46|0.011745
05:20:47|0.011756
05:20:48|0.011756
05:20:49|0.011764
05:20:50|0.011757
05:20:51|0.011757
05:20:51|0.011757
05:20:53|0.011757
05:20:54|0.011765
05:20:55|0.011765
05:20:56|0.011765
05:20:56|0.011765
05:20:58|0.011766
05:20:59|0.011766
05:21:00|0.011766
05:21:01|0.011769
05:21:02|0.011772
05:21:02|0.011772
05:21:04|0.011771
05:21:05|0.011771
05:21:06|0.011779
05:21:07|0.011779
05:21:08|0.011779
05:21:09|0.011779
05:21:11|0.011779
05:21:11|0.011788
05:21:12|0.011788
05:21:13|0.011774
05:21:14|0.011775
05:21:15|0.011779
05:21:16|0.01178
05:21:18|0.01178
05:21:18|0.01178
05:21:20|0.011778
05:21:21|0.011781
05:21:22|0.011778
05:21:23|0.011779
05:21:24|0.011779
05:21:25|0.011784
05:21:26|0.011784
05:21:27|0.011788
05:21:28|0.011788
05:21:29|0.011788
05:21:30|0.011793
05:21:31|0.011805
05:21:33|0.011824
05:21:34|0.011822
05:21:34|0.011814
05:21:36|0.011821
05:21:36|0.011811
05:21:37|0.011803
05:21:38|0.011809
05:21:40|0.011816
05:21:41|0.011828
05:21:42|0.01182
05:21:43|0.011819
05:21:44|0.01182
05:21:45|0.01182
05:21:46|0.01182
05:21:47|0.011811
05:21:48|0.011816
05:21:48|0.011809
05:21:49|0.011811
05:21:51|0.011822
05:21:52|0.011822
05:21:52|0.01182
05:21:53|0.01182
05:21:55|0.01181
05:21:56|0.01181
05:21:57|0.011823
05:21:58|0.011822
05:21:59|0.011823
05:22:00|0.01181
05:22:01|0.011822
05:22:02|0.011821
05:22:03|0.011807
05:22:03|0.011812
05:22:05|0.011807
05:22:07|0.0118
05:22:07|0.011798
05:22:08|0.011788
05:22:09|0.011788
05:22:10|0.011784
05:22:12|0.011792
05:22:12|0.011787
05:22:13|0.011801
05:22:14|0.011814
05:22:15|0.011814
05:22:16|0.011815
05:22:17|0.01182
05:22:18|0.011825
05:22:19|0.011825
05:22:20|0.011825
05:22:21|0.011814
05:22:23|0.011809
05:22:23|0.011799
05:22:24|0.011801
05:22:25|0.011807
05:22:26|0.011803
05:22:27|0.0118
05:22:28|0.011794
05:22:29|0.011795
05:22:30|0.011795
05:22:31|0.011794
05:22:32|0.011794
05:22:34|0.011794
05:22:35|0.011794
05:22:36|0.011795
05:22:36|0.011794
05:22:37|0.011795
05:22:39|0.011793
05:22:40|0.011792
05:22:40|0.011793
05:22:41|0.011793
05:22:42|0.011793
05:22:43|0.011791
05:22:45|0.011791
05:22:45|0.011794
05:22:46|0.011794
05:22:47|0.011782
05:22:48|0.011794
05:22:50|0.011796
05:22:50|0.011796
05:22:52|0.011796
05:22:53|0.01179
05:22:54|0.011781
05:22:54|0.011781
05:22:55|0.011781
05:22:57|0.011781
05:22:58|0.011777
05:22:59|0.011782
05:22:59|0.011786
05:23:01|0.01179
05:23:01|0.011783
05:23:02|0.011783
05:23:04|0.011783
05:23:05|0.011794
05:23:05|0.011791
05:23:07|0.011804
05:23:09|0.011804
05:23:09|0.011804
05:23:11|0.011804
05:23:11|0.011796
05:23:13|0.011796
05:23:13|0.011813
05:23:15|0.011805
05:23:16|0.011805
05:23:16|0.011829
05:23:18|0.011826
05:23:19|0.011832
05:23:20|0.011832
05:23:21|0.011832
05:23:22|0.011829
05:23:22|0.011833
05:23:24|0.01184
05:23:25|0.011824
05:23:25|0.011831
05:23:27|0.011824
05:23:28|0.011819
05:23:28|0.011817
05:23:30|0.011803
05:23:31|0.011742
05:23:32|0.01176
05:23:33|0.011768
05:23:34|0.011751
05:23:36|0.011751
05:23:36|0.011768
05:23:37|0.011769
05:23:38|0.011755
05:23:39|0.011755
05:23:40|0.011752
05:23:41|0.011747
05:23:42|0.011752
05:23:43|0.011756
05:23:44|0.011756
05:23:45|0.011741
05:23:46|0.011745
05:23:47|0.011745
05:23:48|0.011745
05:23:49|0.011745
05:23:50|0.011746
05:23:51|0.011747
05:23:52|0.011739
05:23:53|0.011739
05:23:54|0.011731
05:23:55|0.011742
05:23:56|0.011721
05:23:58|0.011728
05:23:58|0.011718
05:23:59|0.011726
05:24:00|0.011727
05:24:01|0.011728
05:24:02|0.011738
05:24:03|0.011718
05:24:04|0.011718
05:24:05|0.011709
05:24:06|0.011709
05:24:07|0.011727
05:24:09|0.011726
05:24:10|0.011727
05:24:11|0.011733
05:24:12|0.011727
05:24:13|0.01173
05:24:14|0.011733
05:24:15|0.011749
05:24:16|0.011749
05:24:17|0.011734
05:24:18|0.011748
05:24:20|0.011734
05:24:20|0.011728
05:24:21|0.011728
05:24:22|0.011728
05:24:23|0.011725
05:24:24|0.011708
05:24:25|0.011718
05:24:26|0.01172
05:24:27|0.011722
05:24:28|0.011714
05:24:29|0.011714
05:24:31|0.011714
05:24:31|0.011708
05:24:32|0.011717
05:24:33|0.011717
05:24:34|0.011726
05:24:35|0.011726
05:24:36|0.011709
05:24:37|0.011717
05:24:38|0.011711
05:24:39|0.011715
05:24:40|0.011735
05:24:41|0.011735
05:24:42|0.011724
05:24:43|0.011724
05:24:44|0.011725
05:24:45|0.011714
05:24:47|0.011717
05:24:47|0.011717
05:24:48|0.01171
05:24:49|0.011714
05:24:50|0.011717
05:24:52|0.011727
05:24:52|0.011727
05:24:53|0.011727
05:24:54|0.011733
05:24:55|0.011746
05:24:57|0.011746
05:24:57|0.011746
05:24:58|0.011746
05:25:00|0.011758
05:25:00|0.011774
05:25:01|0.011773
05:25:02|0.011757
05:25:03|0.011757
05:25:04|0.011745
05:25:05|0.011752
05:25:06|0.01176
05:25:08|0.01176
05:25:09|0.011756
05:25:10|0.011756
05:25:11|0.011762
05:25:13|0.011753
05:25:14|0.011753
05:25:15|0.011729
05:25:16|0.011729
05:25:17|0.011741
05:25:18|0.01174
05:25:19|0.01174
05:25:20|0.01174
05:25:21|0.011742
05:25:21|0.011742
05:25:23|0.011742
05:25:24|0.011733
05:25:25|0.011736
05:25:26|0.011734
05:25:27|0.011734
05:25:28|0.01174
05:25:29|0.01174
05:25:30|0.011732
05:25:31|0.011732
05:25:32|0.011726
05:25:33|0.011726
05:25:34|0.011738
05:25:35|0.011738
05:25:36|0.011738
05:25:37|0.011738
05:25:38|0.011741
05:25:39|0.011729
05:25:41|0.011729
05:25:41|0.011729
05:25:42|0.011729
05:25:43|0.011726
05:25:44|0.011726
05:25:45|0.011726
05:25:46|0.011726
05:25:47|0.011722
05:25:48|0.011725
05:25:49|0.011721
05:25:50|0.011721
05:25:51|0.011721
05:25:52|0.011724
05:25:53|0.011724
05:25:54|0.011724
05:25:56|0.011724
05:25:56|0.011718
05:25:57|0.011716
05:25:58|0.011711
05:25:59|0.011711
05:26:00|0.011726
05:26:01|0.011726
05:26:02|0.011723
05:26:03|0.011727
05:26:04|0.011739
05:26:05|0.011745
05:26:06|0.011747
05:26:07|0.011746
05:26:08|0.011746
05:26:10|0.011743
05:26:10|0.011741
05:26:12|0.011743
05:26:13|0.011743
05:26:14|0.011742
05:26:15|0.011741
05:26:16|0.011745
05:26:17|0.011745
05:26:18|0.011745
05:26:19|0.011735
05:26:20|0.011735
05:26:21|0.011735
05:26:22|0.011735
05:26:23|0.011735
05:26:24|0.011735
05:26:25|0.011735
05:26:26|0.011735
05:26:27|0.011735
05:26:28|0.011745
05:26:29|0.01174
05:26:30|0.011744
05:26:31|0.011744
05:26:32|0.011744
05:26:33|0.011744
05:26:34|0.011744
05:26:35|0.011737
05:26:36|0.011737
05:26:36|0.011737
05:26:38|0.011737
05:26:39|0.011737
05:26:40|0.011737
05:26:41|0.011737
05:26:41|0.011735
05:26:43|0.011735
05:26:44|0.011735
05:26:45|0.011735
05:26:46|0.011745
05:26:47|0.011743
05:26:48|0.011743
05:26:49|0.011743
05:26:50|0.011743
05:26:51|0.011743
05:26:52|0.011743
05:26:53|0.011743
05:26:53|0.011743
05:26:54|0.011743
05:26:55|0.011743
05:26:57|0.011743
05:26:57|0.011743
05:26:59|0.011744
05:27:00|0.011691
05:27:01|0.011683
05:27:02|0.011692
05:27:03|0.011687
05:27:04|0.011693
05:27:05|0.011698
05:27:05|0.011692
05:27:07|0.011692
05:27:08|0.011692
05:27:09|0.011682
05:27:10|0.011687
05:27:11|0.0117
05:27:13|0.011685
05:27:13|0.011696
05:27:15|0.011693
05:27:16|0.011693
05:27:17|0.011693
05:27:18|0.011701
05:27:19|0.011698
05:27:20|0.011698
05:27:21|0.011698
05:27:22|0.011698
05:27:23|0.011698
05:27:24|0.011706
05:27:25|0.011706
05:27:26|0.011698
05:27:27|0.011698
05:27:28|0.011703
05:27:29|0.011703
05:27:30|0.011703
05:27:31|0.011703
05:27:32|0.011703
05:27:33|0.011698
05:27:34|0.011698
05:27:35|0.011698
05:27:36|0.011697
05:27:37|0.0117
05:27:38|0.0117
05:27:39|0.0117
05:27:40|0.0117
05:27:41|0.011691
05:27:42|0.011693
05:27:43|0.011706
05:27:44|0.011702
05:27:45|0.011696
05:27:46|0.011703
05:27:47|0.011703
05:27:48|0.011704
05:27:49|0.011704
05:27:50|0.011704
05:27:51|0.011704
05:27:52|0.011704
05:27:53|0.011704
05:27:54|0.011702
05:27:55|0.011734
05:27:56|0.01175
05:27:57|0.011769
05:27:58|0.011772
05:27:59|0.011776
05:28:00|0.011783
05:28:01|0.011778
05:28:02|0.011778
05:28:03|0.011786
05:28:04|0.011781
05:28:05|0.01177
05:28:06|0.011769
05:28:07|0.011779
05:28:08|0.011777
05:28:09|0.011771
05:28:10|0.011776
05:28:11|0.011776
05:28:13|0.011776
05:28:14|0.011774
05:28:14|0.011782
05:28:15|0.011776
05:28:16|0.01178
05:28:17|0.011788
05:28:19|0.01179
05:28:20|0.0118
05:28:21|0.0118
05:28:22|0.011794
05:28:23|0.011797
05:28:24|0.011801
05:28:25|0.011798
05:28:25|0.011806
05:28:27|0.011806
05:28:28|0.011806
05:28:29|0.011806
05:28:30|0.011801
05:28:31|0.011807
05:28:32|0.01181
05:28:33|0.011802
05:28:34|0.011803
05:28:35|0.011811
05:28:36|0.011817
05:28:37|0.011813
05:28:38|0.011821
05:28:39|0.011823
05:28:40|0.011822
05:28:41|0.011829
05:28:42|0.011829
05:28:43|0.011826
05:28:44|0.011827
05:28:45|0.011819
05:28:46|0.011818
05:28:47|0.011827
05:28:48|0.011829
05:28:49|0.011829
05:28:50|0.01182
05:28:51|0.011836
05:28:52|0.011845
05:28:53|0.011841
05:28:54|0.011848
05:28:55|0.011857
05:28:56|0.011857
05:28:57|0.011851
05:28:58|0.011841
05:28:59|0.01184
05:29:00|0.011824
05:29:01|0.011832
05:29:02|0.011833
05:29:03|0.011833
05:29:04|0.01183
05:29:05|0.011827
05:29:06|0.011824
05:29:07|0.011832
05:29:08|0.011832
05:29:09|0.011832
05:29:10|0.011831
05:29:11|0.011826
05:29:12|0.011827
05:29:14|0.011825
05:29:15|0.011831
05:29:15|0.011825
05:29:17|0.011813
05:29:18|0.011816
05:29:19|0.011816
05:29:20|0.01181
05:29:21|0.011823
05:29:22|0.011829
05:29:23|0.011829
05:29:24|0.011829
05:29:25|0.011829
05:29:25|0.011829
05:29:27|0.011828
05:29:28|0.011828
05:29:29|0.011834
05:29:29|0.011831
05:29:31|0.011841
05:29:32|0.011841
05:29:32|0.01184
05:29:34|0.01184
05:29:35|0.01184
05:29:36|0.011842
05:29:37|0.011846
05:29:38|0.011837
05:29:39|0.011824
05:29:40|0.011824
05:29:41|0.011835
05:29:42|0.011824
05:29:43|0.011814
05:29:43|0.01181
05:29:44|0.011812
05:29:46|0.011809
05:29:47|0.011795
05:29:48|0.011779
05:29:48|0.011795
05:29:50|0.01181
05:29:51|0.011797
05:29:52|0.011797
05:29:53|0.011797
05:29:53|0.011801
05:29:54|0.011801
05:29:56|0.011801
05:29:57|0.011807
05:29:57|0.011807
05:29:59|0.011807
05:30:00|0.011796
05:30:01|0.011796
05:30:02|0.011808
05:30:03|0.011819
05:30:03|0.0118
05:30:05|0.0118
05:30:06|0.0118
05:30:07|0.011811
05:30:08|0.011807
05:30:08|0.011807
05:30:10|0.011807
05:30:11|0.011811
05:30:11|0.011811
05:30:13|0.011819
05:30:14|0.011818
05:30:15|0.011818
05:30:17|0.011818
05:30:17|0.011818
05:30:19|0.011823
05:30:20|0.011832
05:30:21|0.01182
05:30:22|0.011813
05:30:22|0.011813
05:30:24|0.011813
05:30:25|0.011813
05:30:25|0.011813
05:30:26|0.011823
05:30:27|0.011823
05:30:28|0.011823
05:30:29|0.011829
05:30:31|0.011829
05:30:31|0.011831
05:30:33|0.011832
05:30:34|0.011828
05:30:35|0.011828
05:30:36|0.01183
05:30:37|0.011834
05:30:38|0.011833
05:30:39|0.011832
05:30:40|0.011832
05:30:41|0.011832
05:30:42|0.011832
05:30:43|0.01183
05:30:44|0.01183
05:30:45|0.01183
05:30:46|0.011807
05:30:47|0.011807
05:30:48|0.011807
05:30:49|0.011807
05:30:50|0.011807
05:30:51|0.011806
05:30:52|0.011802
05:30:53|0.011792
05:30:54|0.011798
05:30:55|0.011798
05:30:56|0.011793
05:30:57|0.011793
05:30:58|0.011793
05:30:59|0.011793
05:31:00|0.011793
05:31:01|0.011781
05:31:02|0.011781
05:31:03|0.011787
05:31:04|0.011787
05:31:05|0.011784
05:31:06|0.011787
05:31:07|0.011799
05:31:08|0.011799
05:31:09|0.011785
05:31:10|0.011786
05:31:11|0.011787
05:31:12|0.011786
05:31:13|0.011786
05:31:14|0.011788
05:31:16|0.011793
05:31:17|0.011793
05:31:18|0.011793
05:31:19|0.011793
05:31:20|0.011764
05:31:21|0.011769
05:31:22|0.011762
05:31:23|0.011762
05:31:24|0.011762
05:31:25|0.011756
05:31:26|0.011762
05:31:27|0.011762
05:31:28|0.011757
05:31:29|0.011739
05:31:30|0.011743
05:31:31|0.011733
05:31:33|0.011732
05:31:33|0.01173
05:31:34|0.011735
05:31:35|0.011735
05:31:36|0.011735
05:31:38|0.011734
05:31:39|0.011734
05:31:40|0.011725
05:31:41|0.011725
05:31:42|0.011722
05:31:43|0.011722
05:31:44|0.011729
05:31:45|0.011729
05:31:46|0.011738
05:31:47|0.011734
05:31:48|0.011734
05:31:49|0.01173
05:31:50|0.01173
05:31:51|0.01173
05:31:52|0.011719
05:31:53|0.011719
05:31:54|0.011704
05:31:55|0.011704
05:31:56|0.011704
05:31:57|0.011709
05:31:58|0.011714
05:31:59|0.011714
05:32:00|0.011714
05:32:01|0.011706
05:32:02|0.011706
05:32:03|0.011708
05:32:04|0.011708
05:32:05|0.011706
05:32:06|0.011712
05:32:07|0.011712
05:32:08|0.011707
05:32:09|0.011707
05:32:10|0.011707
05:32:11|0.011707
05:32:12|0.011711
05:32:13|0.011719
05:32:14|0.011716
05:32:15|0.011715
05:32:17|0.01171
05:32:17|0.01171
05:32:18|0.01171
05:32:19|0.011715
05:32:20|0.011715
05:32:21|0.011713
05:32:22|0.011709
05:32:23|0.011709
05:32:24|0.011704
05:32:26|0.011712
05:32:28|0.011748
05:32:28|0.011741
05:32:29|0.011728
05:32:31|0.011728
05:32:31|0.011715
05:32:32|0.011741
05:32:33|0.011712
05:32:34|0.011712
05:32:35|0.011716
05:32:36|0.011716
05:32:38|0.011716
05:32:38|0.011716
05:32:39|0.011707
05:32:41|0.011702
05:32:42|0.011716
05:32:43|0.011715
05:32:44|0.011732
05:32:45|0.011738
05:32:46|0.011737
05:32:47|0.011729
05:32:48|0.011729
05:32:48|0.011729
05:32:50|0.011729
05:32:51|0.011731
05:32:51|0.011731
05:32:52|0.011736
05:32:53|0.011736
05:32:55|0.011736
05:32:55|0.011736
05:32:57|0.011736
05:32:57|0.011736
05:32:58|0.011738
05:32:59|0.011738
05:33:01|0.011726
05:33:01|0.011726
05:33:02|0.011726
05:33:03|0.011718
05:33:05|0.011729
05:33:06|0.011724
05:33:06|0.011738
05:33:07|0.011738
05:33:09|0.011745
05:33:09|0.011745
05:33:10|0.011742
05:33:12|0.011739
05:33:12|0.011739
05:33:14|0.011727
05:33:15|0.011727
05:33:16|0.011735
05:33:16|0.011726
05:33:18|0.011734
05:33:19|0.011734
05:33:20|0.011724
05:33:22|0.011725
05:33:22|0.011714
05:33:23|0.011723
05:33:24|0.011723
05:33:26|0.011723
05:33:27|0.011715
05:33:27|0.011715
05:33:29|0.011725
05:33:30|0.011724
05:33:31|0.011724
05:33:32|0.011724
05:33:32|0.011724
05:33:33|0.011724
05:33:35|0.011724
05:33:36|0.011724
05:33:37|0.011724
05:33:38|0.011724
05:33:39|0.011724
05:33:40|0.011724
05:33:41|0.011724
05:33:42|0.011724
05:33:43|0.011716
05:33:44|0.011716
05:33:45|0.011716
05:33:46|0.011716
05:33:47|0.011719
05:33:48|0.011719
05:33:49|0.011719
05:33:50|0.011719
05:33:51|0.011719
05:33:52|0.011719
05:33:53|0.011719
05:33:54|0.011712
05:33:55|0.011712
05:33:56|0.011718
05:33:57|0.011718
05:33:58|0.011719
05:33:59|0.011724
05:34:00|0.011724
05:34:01|0.011726
05:34:02|0.011726
05:34:03|0.011721
05:34:04|0.011719
05:34:05|0.011719
05:34:06|0.011719
05:34:07|0.011716
05:34:08|0.011716
05:34:09|0.011716
05:34:10|0.011716
05:34:11|0.011717
05:34:12|0.011716
05:34:13|0.011716
05:34:14|0.011712
05:34:15|0.011716
05:34:16|0.011716
05:34:17|0.0117
05:34:19|0.0117
05:34:19|0.0117
05:34:20|0.011698
05:34:21|0.011698
05:34:22|0.011696
05:34:23|0.011696
05:34:24|0.011692
05:34:25|0.011692
05:34:26|0.011692
05:34:27|0.011692
05:34:28|0.011691
05:34:30|0.0117
05:34:30|0.011701
05:34:31|0.011701
05:34:32|0.011697
05:34:33|0.011698
05:34:34|0.011698
05:34:35|0.011699
05:34:36|0.011691
05:34:37|0.011691
05:34:39|0.011687
05:34:39|0.011687
05:34:41|0.011687
05:34:41|0.01169
05:34:43|0.01169
05:34:43|0.011697
05:34:45|0.011703
05:34:46|0.011698
05:34:46|0.011698
05:34:48|0.011704
05:34:49|0.011704
05:34:49|0.011706
05:34:51|0.011706
05:34:52|0.011706
05:34:52|0.011706
05:34:54|0.011708
05:34:54|0.011706
05:34:55|0.011711
05:34:56|0.011712
05:34:57|0.011719
05:34:58|0.011719
05:35:00|0.011723
05:35:00|0.011699
05:35:02|0.011699
05:35:02|0.011699
05:35:03|0.011699
05:35:05|0.011699
05:35:05|0.011699
05:35:07|0.011701
05:35:07|0.01172
05:35:08|0.011722
05:35:09|0.011722
05:35:10|0.011722
05:35:11|0.011705
05:35:12|0.011696
05:35:13|0.011696
05:35:15|0.011686
05:35:15|0.011686
05:35:17|0.011696
05:35:18|0.011696
05:35:19|0.011696
05:35:20|0.011701
05:35:22|0.011703
05:35:22|0.011703
05:35:23|0.011711
05:35:24|0.011698
05:35:25|0.011698
05:35:26|0.0117
05:35:27|0.0117
05:35:28|0.011696
05:35:29|0.011696
05:35:30|0.011696
05:35:31|0.011696
05:35:32|0.011696
05:35:33|0.011703
05:35:35|0.011703
05:35:35|0.0117
05:35:36|0.0117
05:35:37|0.0117
05:35:38|0.0117
05:35:40|0.0117
05:35:41|0.011686
05:35:41|0.011695
05:35:42|0.011695
05:35:44|0.011681
05:35:44|0.011681
05:35:46|0.011689
05:35:46|0.011689
05:35:47|0.011689
05:35:48|0.0117
05:35:49|0.011699
05:35:50|0.011699
05:35:52|0.011699
05:35:52|0.011699
05:35:54|0.011699
05:35:54|0.011705
05:35:56|0.011705
05:35:57|0.011705
05:35:58|0.011705
05:35:59|0.011705
05:35:59|0.011705
05:36:00|0.011705
05:36:01|0.011716
05:36:02|0.011716
05:36:03|0.011716
05:36:04|0.011712
05:36:05|0.011712
05:36:06|0.011706
05:36:07|0.01171
05:36:08|0.011705
05:36:09|0.011705
05:36:11|0.011706
05:36:12|0.011706
05:36:12|0.011711
05:36:13|0.011707
05:36:15|0.011705
05:36:15|0.011705
05:36:16|0.011705
05:36:18|0.011705
05:36:18|0.011705
05:36:20|0.011705
05:36:21|0.011712
05:36:22|0.011712
05:36:23|0.011713
05:36:24|0.011713
05:36:25|0.011713
05:36:26|0.011713
05:36:27|0.011713
05:36:28|0.011713
05:36:29|0.011713
05:36:30|0.011723
05:36:31|0.011731
05:36:32|0.011725
05:36:33|0.011738
05:36:34|0.011734
05:36:35|0.011734
05:36:36|0.011739
05:36:37|0.011728
05:36:38|0.011719
05:36:39|0.011719
05:36:40|0.011716
05:36:41|0.011724
05:36:42|0.011722
05:36:43|0.011722
05:36:44|0.011722
05:36:45|0.011731
05:36:46|0.011735
05:36:47|0.011731
05:36:48|0.011739
05:36:50|0.01174
05:36:50|0.01174
05:36:51|0.01174
05:36:52|0.011744
05:36:53|0.011744
05:36:54|0.011744
05:36:55|0.011744
05:36:56|0.011744
05:36:57|0.01174
05:36:58|0.01174
05:36:59|0.01174
05:37:00|0.01174
05:37:01|0.011744
05:37:02|0.011737
05:37:03|0.011737
05:37:04|0.011737
05:37:05|0.011742
05:37:06|0.01174
05:37:07|0.01174
05:37:08|0.01174
05:37:09|0.01174
05:37:10|0.011737
05:37:11|0.01174
05:37:12|0.01174
05:37:13|0.01174
05:37:14|0.01174
05:37:15|0.01173
05:37:16|0.011706
05:37:17|0.011712
05:37:18|0.011717
05:37:19|0.011722
05:37:21|0.011731
05:37:22|0.011731
05:37:23|0.011731
05:37:24|0.011731
05:37:25|0.011731
05:37:26|0.01173
05:37:27|0.01173
05:37:28|0.01173
05:37:29|0.01174
05:37:30|0.01174
05:37:31|0.01174
05:37:32|0.01174
05:37:33|0.01174
05:37:34|0.01173
05:37:35|0.011725
05:37:36|0.011725
05:37:37|0.011729
05:37:38|0.011729
05:37:39|0.011729
05:37:40|0.011726
05:37:41|0.011724
05:37:42|0.011724
05:37:43|0.011734
05:37:44|0.01172
05:37:45|0.01172
05:37:46|0.011725
05:37:47|0.011725
05:37:48|0.011725
05:37:49|0.01173
05:37:50|0.01173
05:37:51|0.01173
05:37:52|0.01173
05:37:53|0.01173
05:37:54|0.01173
05:37:55|0.01173
05:37:56|0.011732
05:37:57|0.011725
05:37:58|0.011715
05:37:59|0.011715
05:38:00|0.011712
05:38:01|0.011712
05:38:02|0.011712
05:38:03|0.011712
05:38:04|0.011721
05:38:05|0.011719
05:38:06|0.011719
05:38:07|0.011727
05:38:08|0.011719
05:38:09|0.011719
05:38:10|0.011719
05:38:11|0.011721
05:38:12|0.011716
05:38:13|0.011716
05:38:14|0.011716
05:38:15|0.011716
05:38:16|0.011716
05:38:17|0.011716
05:38:19|0.011716
05:38:19|0.011716
05:38:20|0.011716
05:38:22|0.011716
05:38:23|0.011716
05:38:24|0.011722
05:38:25|0.011722
05:38:26|0.011722
05:38:27|0.011722
05:38:28|0.011723
05:38:29|0.011723
05:38:30|0.011723
05:38:31|0.011723
05:38:32|0.011723
05:38:33|0.011723
05:38:35|0.011723
05:38:36|0.011723
05:38:36|0.011723
05:38:38|0.011732
05:38:39|0.011731
05:38:39|0.011731
05:38:41|0.011731
05:38:41|0.011731
05:38:43|0.011737
05:38:43|0.011737
05:38:44|0.011757
05:38:46|0.011757
05:38:46|0.011758
05:38:47|0.011769
05:38:49|0.011769
05:38:50|0.011769
05:38:50|0.011773
05:38:51|0.011763
05:38:53|0.011767
05:38:53|0.011767
05:38:54|0.011767
05:38:55|0.01176
05:38:56|0.01177
05:38:57|0.01177
05:38:59|0.01177
05:38:59|0.01177
05:39:00|0.01177
05:39:01|0.011776
05:39:02|0.011775
05:39:03|0.011775
05:39:05|0.01178
05:39:06|0.01178
05:39:07|0.011775
05:39:07|0.011763
05:39:08|0.011761
05:39:09|0.011762
05:39:11|0.011767
05:39:12|0.011767
05:39:13|0.011767
05:39:14|0.011773
05:39:14|0.011767
05:39:16|0.011767
05:39:17|0.011767
05:39:17|0.011767
05:39:19|0.01178
05:39:19|0.01178
05:39:21|0.01178
05:39:21|0.01178
05:39:23|0.011766
05:39:24|0.011766
05:39:26|0.011766
05:39:27|0.011771
05:39:27|0.011752
05:39:29|0.011761
05:39:30|0.011761
05:39:30|0.011761
05:39:31|0.011762
05:39:33|0.011762
05:39:33|0.011775
05:39:34|0.01178
05:39:35|0.01178
05:39:37|0.01178
05:39:37|0.011775
05:39:39|0.011775
05:39:40|0.011775
05:39:40|0.011775
05:39:41|0.011775
05:39:42|0.01178
05:39:43|0.01178
05:39:45|0.01178
05:39:45|0.01178
05:39:46|0.01178
05:39:47|0.01178
05:39:49|0.011775
05:39:50|0.011775
05:39:50|0.01178
05:39:52|0.011784
05:39:52|0.011784
05:39:53|0.011786
05:39:54|0.011799
05:39:55|0.011784
05:39:56|0.011785
05:39:57|0.011784
05:39:59|0.011784
05:40:00|0.011795
05:40:00|0.011789
05:40:01|0.011789
05:40:02|0.011789
05:40:03|0.011789
05:40:04|0.011795
05:40:05|0.011796
05:40:06|0.011796
05:40:07|0.0118
05:40:08|0.0118
05:40:09|0.0118
05:40:11|0.011789
05:40:11|0.011789
05:40:12|0.011789
05:40:13|0.011796
05:40:15|0.011794
05:40:15|0.011795
05:40:16|0.011795
05:40:17|0.011795
05:40:18|0.0118
05:40:20|0.011797
05:40:20|0.011797
05:40:22|0.011795
05:40:22|0.011795
05:40:24|0.011799
05:40:25|0.011796
05:40:27|0.011796
05:40:28|0.011799
05:40:29|0.011806
05:40:30|0.011815
05:40:31|0.011805
05:40:32|0.011805
05:40:33|0.011807
05:40:34|0.011807
05:40:35|0.011807
05:40:37|0.011806
05:40:38|0.011819
05:40:38|0.011821
05:40:40|0.011821
05:40:40|0.01182
05:40:42|0.011821
05:40:43|0.011819
05:40:44|0.011818
05:40:45|0.011826
05:40:46|0.01182
05:40:47|0.01182
05:40:47|0.011826
05:40:48|0.0118
05:40:50|0.011825
05:40:50|0.011829
05:40:51|0.011829
05:40:52|0.011827
05:40:54|0.01185
05:40:55|0.01185
05:40:55|0.011851
05:40:57|0.01186
05:40:58|0.011857
05:40:59|0.01185
05:41:00|0.01185
05:41:01|0.011855
05:41:02|0.011851
05:41:03|0.011853
05:41:04|0.011856
05:41:05|0.011851
05:41:06|0.01185
05:41:07|0.01185
05:41:08|0.01185
05:41:08|0.01185
05:41:10|0.01184
05:41:11|0.011835
05:41:12|0.011835
05:41:12|0.011838
05:41:14|0.011816
05:41:15|0.01181
05:41:15|0.011822
05:41:16|0.01183
05:41:18|0.01183
05:41:18|0.011826
05:41:20|0.01181
05:41:21|0.01181
05:41:22|0.011823
05:41:23|0.011823
05:41:24|0.011823
05:41:25|0.01181
05:41:26|0.01181
05:41:28|0.011821
05:41:29|0.011821
05:41:29|0.0118
05:41:31|0.011817
05:41:32|0.011817
05:41:33|0.011817
05:41:34|0.011817
05:41:35|0.011817
05:41:36|0.011826
05:41:38|0.011837
05:41:38|0.011838
05:41:39|0.011817
05:41:40|0.011817
05:41:42|0.011819
05:41:42|0.011818
05:41:43|0.011833
05:41:44|0.011833
05:41:45|0.01184
05:41:46|0.01184
05:41:47|0.011841
05:41:48|0.011841
05:41:49|0.011843
05:41:50|0.011847
05:41:51|0.011847
05:41:53|0.011843
05:41:54|0.011848
05:41:55|0.01185
05:41:56|0.01185
05:41:57|0.011856
05:41:57|0.011856
05:41:59|0.01189
05:42:00|0.011867
05:42:01|0.01187
05:42:01|0.011869
05:42:02|0.011886
05:42:03|0.011878
05:42:04|0.011892
05:42:05|0.011896
05:42:06|0.011888
05:42:07|0.011888
05:42:09|0.011879
05:42:10|0.011886
05:42:10|0.011879
05:42:11|0.011879
05:42:12|0.01187
05:42:14|0.011876
05:42:15|0.011881
05:42:16|0.011869
05:42:17|0.011875
05:42:18|0.011867
05:42:19|0.011872
05:42:20|0.011856
05:42:21|0.01186
05:42:22|0.011855
05:42:23|0.011856
05:42:24|0.011857
05:42:25|0.011858
05:42:26|0.011863
05:42:28|0.01188
05:42:29|0.011883
05:42:30|0.011883
05:42:31|0.011871
05:42:32|0.011873
05:42:33|0.011873
05:42:34|0.011859
05:42:35|0.011859
05:42:36|0.011858
05:42:37|0.011857
05:42:39|0.011865
05:42:40|0.011863
05:42:40|0.011854
05:42:42|0.011841
05:42:43|0.011851
05:42:43|0.011851
05:42:45|0.01185
05:42:45|0.01185
05:42:47|0.011849
05:42:48|0.01185
05:42:49|0.01185
05:42:50|0.011831
05:42:51|0.011848
05:42:52|0.011823
05:42:53|0.011828
05:42:53|0.011822
05:42:55|0.011822
05:42:56|0.011822
05:42:56|0.011822
05:42:58|0.011817
05:42:59|0.011816
05:43:00|0.011822
05:43:01|0.011822
05:43:02|0.011822
05:43:03|0.011824
05:43:04|0.011822
05:43:05|0.011825
05:43:06|0.011817
05:43:07|0.011808
05:43:08|0.011808
05:43:09|0.011833
05:43:10|0.011841
05:43:11|0.011838
05:43:12|0.011843
05:43:13|0.011842
05:43:14|0.011837
05:43:15|0.011834
05:43:16|0.011834
05:43:17|0.011843
05:43:18|0.011844
05:43:19|0.011844
05:43:20|0.011831
05:43:21|0.011831
05:43:22|0.011832
05:43:23|0.011836
05:43:24|0.011842
05:43:25|0.011836
05:43:26|0.011827
05:43:28|0.011814
05:43:28|0.011801
05:43:29|0.011801
05:43:30|0.011817
05:43:31|0.011819
05:43:33|0.011824
05:43:34|0.011816
05:43:35|0.011816
05:43:36|0.011815
05:43:37|0.011815
05:43:38|0.011815
05:43:39|0.011815
05:43:40|0.011805
05:43:41|0.011812
05:43:42|0.011816
05:43:43|0.011816
05:43:44|0.011815
05:43:45|0.011805
05:43:46|0.011789
05:43:47|0.011795
05:43:48|0.011795
05:43:49|0.011789
05:43:50|0.011789
05:43:51|0.011795
05:43:52|0.011795
05:43:54|0.011792
05:43:54|0.011792
05:43:55|0.011793
05:43:56|0.0118
05:43:57|0.0118
05:43:58|0.0118
05:43:59|0.011813
05:44:00|0.011805
05:44:01|0.011805
05:44:02|0.011805
05:44:03|0.011794
05:44:05|0.011794
05:44:05|0.011794
05:44:07|0.011794
05:44:07|0.011794
05:44:08|0.011794
05:44:10|0.011805
05:44:10|0.01181
05:44:11|0.01181
05:44:12|0.011833
05:44:13|0.011833
05:44:14|0.011833
05:44:16|0.011867
05:44:17|0.011871
05:44:17|0.011856
05:44:18|0.011843
05:44:20|0.011843
05:44:22|0.011844
05:44:23|0.01181
05:44:23|0.01181
05:44:25|0.011798
05:44:25|0.011806
05:44:26|0.01182
05:44:28|0.011816
05:44:29|0.011816
05:44:30|0.011816
05:44:31|0.011821
05:44:32|0.011833
05:44:33|0.011828
05:44:34|0.011832
05:44:36|0.011831
05:44:36|0.011819
05:44:37|0.011824
05:44:38|0.011819
05:44:39|0.011827
05:44:40|0.011823
05:44:41|0.011822
05:44:42|0.011817
05:44:43|0.011815
05:44:44|0.011825
05:44:45|0.011825
05:44:46|0.011825
05:44:47|0.011839
05:44:48|0.011839
05:44:49|0.011849
05:44:50|0.011832
05:44:51|0.011828
05:44:52|0.011836
05:44:53|0.011836
05:44:55|0.011836
05:44:55|0.011836
05:44:56|0.011836
05:44:57|0.011836
05:44:58|0.011836
05:44:59|0.011832
05:45:00|0.011837
05:45:01|0.011824
05:45:02|0.011824
05:45:03|0.011829
05:45:04|0.011802
05:45:05|0.011811
05:45:06|0.011811
05:45:07|0.011813
05:45:08|0.011813
05:45:09|0.011809
05:45:10|0.011809
05:45:11|0.011815
05:45:12|0.011814
05:45:13|0.011801
05:45:14|0.011804
05:45:15|0.011809
05:45:17|0.011814
05:45:17|0.011814
05:45:18|0.011814
05:45:19|0.011806
05:45:20|0.011806
05:45:21|0.011808
05:45:22|0.011823
05:45:23|0.011833
05:45:24|0.011838
05:45:25|0.011841
05:45:26|0.011843
05:45:27|0.011843
05:45:29|0.011835
05:45:30|0.011831
05:45:31|0.011838
05:45:32|0.011838
05:45:33|0.011835
05:45:34|0.011815
05:45:35|0.011816
05:45:36|0.011824
05:45:37|0.011803
05:45:38|0.011803
05:45:38|0.011812
05:45:40|0.011812
05:45:41|0.011812
05:45:43|0.011812
05:45:43|0.011814
05:45:45|0.011835
05:45:46|0.011827
05:45:47|0.011827
05:45:48|0.011827
05:45:49|0.011816
05:45:50|0.011816
05:45:51|0.011816
05:45:52|0.011813
05:45:53|0.011812
05:45:54|0.011809
05:45:55|0.011807
05:45:56|0.011813
05:45:57|0.011813
05:45:58|0.011813
05:45:59|0.011813
05:46:00|0.011811
05:46:01|0.011811
05:46:02|0.011824
05:46:03|0.011818
05:46:04|0.01181
05:46:05|0.01181
05:46:06|0.011821
05:46:07|0.011821
05:46:08|0.011821
05:46:09|0.011821
05:46:10|0.011821
05:46:11|0.011842
05:46:12|0.011832
05:46:13|0.011829
05:46:14|0.011811
05:46:15|0.011811
05:46:16|0.011835
05:46:17|0.011835
05:46:18|0.011835
05:46:19|0.011845
05:46:20|0.011845
05:46:21|0.011825
05:46:22|0.011817
05:46:23|0.011826
05:46:24|0.011817
05:46:26|0.011818
05:46:26|0.011812
05:46:27|0.011816
05:46:28|0.011823
05:46:30|0.011825
05:46:31|0.011821
05:46:32|0.011825
05:46:33|0.011825
05:46:35|0.01182
05:46:35|0.01182
05:46:36|0.01182
05:46:37|0.011819
05:46:38|0.011819
05:46:39|0.011819
05:46:40|0.011818
05:46:41|0.011817
05:46:42|0.011817
05:46:43|0.011817
05:46:44|0.011817
05:46:46|0.011817
05:46:46|0.011818
05:46:48|0.011819
05:46:48|0.011819
05:46:50|0.011817
05:46:51|0.011818
05:46:52|0.011818
05:46:53|0.011827
05:46:54|0.011827
05:46:55|0.011827
05:46:55|0.011826
05:46:57|0.011816
05:46:58|0.011818
05:46:59|0.011818
05:47:00|0.011807
05:47:01|0.01182
05:47:02|0.01182
05:47:03|0.01182
05:47:04|0.011815
05:47:05|0.011815
05:47:06|0.011803
05:47:07|0.011803
05:47:08|0.011802
05:47:09|0.011802
05:47:10|0.011802
05:47:11|0.011806
05:47:12|0.011806
05:47:13|0.011809
05:47:14|0.0118
05:47:15|0.0118
05:47:16|0.0118
05:47:17|0.0118
05:47:18|0.01179
05:47:19|0.01178
05:47:20|0.011782
05:47:21|0.01178
05:47:22|0.011787
05:47:24|0.011787
05:47:24|0.011785
05:47:25|0.011785
05:47:26|0.011784
05:47:27|0.01178
05:47:28|0.01178
05:47:29|0.011808
05:47:31|0.011798
05:47:31|0.011798
05:47:33|0.011798
05:47:33|0.011797
05:47:35|0.011797
05:47:36|0.011797
05:47:36|0.011797
05:47:37|0.011797
05:47:39|0.011807
05:47:39|0.011787
05:47:41|0.011785
05:47:42|0.011791
05:47:42|0.011792
05:47:44|0.011792
05:47:44|0.011785
05:47:46|0.011782
05:47:47|0.011782
05:47:48|0.011772
05:47:49|0.011772
05:47:49|0.011773
05:47:51|0.011773
05:47:51|0.011782
05:47:53|0.011765
05:47:54|0.011775
05:47:55|0.011777
05:47:56|0.011777
05:47:57|0.011777
05:47:58|0.011765
05:47:59|0.011765
05:48:00|0.011773
05:48:01|0.011776
05:48:02|0.011766
05:48:02|0.011765
05:48:04|0.011758
05:48:05|0.011755
05:48:05|0.011759
05:48:07|0.011758
05:48:08|0.011755
05:48:09|0.011742
05:48:10|0.011742
05:48:11|0.011734
05:48:12|0.011738
05:48:13|0.011745
05:48:14|0.011742
05:48:15|0.011755
05:48:16|0.011755
05:48:17|0.011755
05:48:18|0.011755
05:48:19|0.011769
05:48:20|0.011769
05:48:20|0.011775
05:48:21|0.011789
05:48:22|0.011789
05:48:24|0.011789
05:48:25|0.011793
05:48:26|0.011788
05:48:27|0.011789
05:48:28|0.011789
05:48:29|0.01179
05:48:30|0.011789
05:48:31|0.011798
05:48:33|0.011798
05:48:34|0.011798
05:48:35|0.011794
05:48:36|0.011794
05:48:37|0.011777
05:48:38|0.011777
05:48:39|0.011777
05:48:40|0.011777
05:48:42|0.011782
05:48:42|0.011777
05:48:43|0.011777
05:48:44|0.011774
05:48:46|0.011766
05:48:47|0.011778
05:48:47|0.011778
05:48:48|0.011778
05:48:50|0.011778
05:48:51|0.011778
05:48:51|0.011778
05:48:52|0.011778
05:48:53|0.011778
05:48:54|0.011778
05:48:55|0.011773
05:48:56|0.011774
05:48:57|0.011774
05:48:58|0.011773
05:48:59|0.011774
05:49:00|0.011757
05:49:01|0.011757
05:49:03|0.011747
05:49:04|0.01175
05:49:05|0.01175
05:49:06|0.011751
05:49:07|0.01175
05:49:07|0.01175
05:49:08|0.011762
05:49:09|0.011762
05:49:10|0.011762
05:49:12|0.011758
05:49:12|0.011758
05:49:14|0.011758
05:49:15|0.011767
05:49:15|0.011776
05:49:17|0.011776
05:49:17|0.011776
05:49:19|0.011776
05:49:19|0.011776
05:49:20|0.011776
05:49:22|0.011788
05:49:23|0.011788
05:49:24|0.011791
05:49:24|0.011757
05:49:25|0.011758
05:49:26|0.011774
05:49:27|0.011774
05:49:28|0.011772
05:49:30|0.011774
05:49:30|0.011774
05:49:31|0.011774
05:49:33|0.011776
05:49:34|0.011776
05:49:35|0.011776
05:49:36|0.011776
05:49:37|0.011776
05:49:38|0.011776
05:49:39|0.011776
05:49:40|0.011776
05:49:41|0.011794
05:49:42|0.011794
05:49:44|0.011794
05:49:44|0.011791
05:49:45|0.01177
05:49:46|0.011786
05:49:47|0.011781
05:49:49|0.011774
05:49:49|0.011774
05:49:50|0.011774
05:49:51|0.01177
05:49:52|0.01177
05:49:53|0.01177
05:49:54|0.011775
05:49:55|0.011778
05:49:56|0.011778
05:49:57|0.01179
05:49:58|0.01178
05:50:00|0.01178
05:50:00|0.011785
05:50:01|0.011774
05:50:03|0.011765
05:50:03|0.011765
05:50:05|0.011771
05:50:05|0.011769
05:50:06|0.011769
05:50:08|0.011769
05:50:08|0.011769
05:50:10|0.011769
05:50:10|0.011765
05:50:11|0.011761
05:50:13|0.011761
05:50:13|0.011761
05:50:14|0.011761
05:50:15|0.011761
05:50:17|0.011757
05:50:17|0.011757
05:50:18|0.011761
05:50:19|0.011761
05:50:21|0.011756
05:50:21|0.01175
05:50:23|0.01175
05:50:23|0.011758
05:50:25|0.011762
05:50:25|0.011762
05:50:27|0.011759
05:50:27|0.011758
05:50:29|0.011767
05:50:29|0.011767
05:50:31|0.011783
05:50:31|0.011783
05:50:32|0.011757
05:50:34|0.011766
05:50:35|0.011746
05:50:36|0.011746
05:50:37|0.011755
05:50:38|0.011755
05:50:39|0.01176
05:50:40|0.011749
05:50:41|0.011749
05:50:41|0.011749
05:50:42|0.011749
05:50:44|0.011753
05:50:45|0.011753
05:50:46|0.011753
05:50:47|0.011739
05:50:48|0.011735
05:50:49|0.011755
05:50:50|0.011751
05:50:51|0.011751
05:50:52|0.011743
05:50:53|0.01174
05:50:54|0.01174
05:50:55|0.01174
05:50:56|0.011749
05:50:57|0.011763
05:50:58|0.011734
05:50:59|0.011734
05:51:00|0.011734
05:51:01|0.011734
05:51:02|0.011744
05:51:03|0.011744
05:51:05|0.011756
05:51:05|0.011749
05:51:06|0.011736
05:51:07|0.011738
05:51:08|0.011738
05:51:09|0.011743
05:51:10|0.011732
05:51:11|0.011742
05:51:12|0.011742
05:51:13|0.011742
05:51:14|0.011743
05:51:15|0.011738
05:51:16|0.011738
05:51:17|0.01174
05:51:18|0.01174
05:51:19|0.01174
05:51:20|0.01174
05:51:21|0.01174
05:51:22|0.011743
05:51:23|0.011743
05:51:24|0.011743
05:51:25|0.011743
05:51:26|0.011739
05:51:27|0.011739
05:51:28|0.011739
05:51:29|0.011739
05:51:30|0.011739
05:51:32|0.011739
05:51:32|0.011739
05:51:33|0.011741
05:51:35|0.011741
05:51:37|0.01175
05:51:37|0.01175
05:51:38|0.01175
05:51:40|0.01175
05:51:41|0.011735
05:51:42|0.011738
05:51:42|0.011738
05:51:44|0.011732
05:51:45|0.011732
05:51:46|0.011732
05:51:47|0.011732
05:51:47|0.011753
05:51:48|0.011752
05:51:49|0.011752
05:51:51|0.011751
05:51:51|0.01175
05:51:52|0.01175
05:51:54|0.011747
05:51:54|0.011747
05:51:56|0.011747
05:51:57|0.011747
05:51:58|0.011747
05:51:58|0.011737
05:52:00|0.011737
05:52:01|0.011737
05:52:02|0.011753
05:52:03|0.011753
05:52:04|0.011746
05:52:05|0.011742
05:52:05|0.011732
05:52:07|0.011732
05:52:07|0.011732
05:52:09|0.011732
05:52:10|0.011732
05:52:10|0.011732
05:52:11|0.011732
05:52:13|0.011732
05:52:14|0.011732
05:52:15|0.011732
05:52:16|0.01174
05:52:17|0.011742
05:52:17|0.011739
05:52:19|0.011739
05:52:19|0.011739
05:52:21|0.011739
05:52:21|0.011742
05:52:23|0.011746
05:52:24|0.011746
05:52:25|0.01175
05:52:26|0.01175
05:52:27|0.01175
05:52:28|0.01175
05:52:29|0.01175
05:52:30|0.01175
05:52:31|0.01175
05:52:32|0.011756
05:52:33|0.011756
05:52:34|0.011756
05:52:35|0.011756
05:52:37|0.011756
05:52:38|0.011756
05:52:39|0.011744
05:52:40|0.011744
05:52:41|0.011744
05:52:42|0.011741
05:52:43|0.011741
05:52:44|0.011741
05:52:45|0.011736
05:52:46|0.011736
05:52:47|0.011736
05:52:48|0.011736
05:52:48|0.01175
05:52:50|0.011745
05:52:51|0.011746
05:52:52|0.011746
05:52:53|0.011746
05:52:54|0.011746
05:52:55|0.011742
05:52:56|0.01174
05:52:57|0.011739
05:52:58|0.011739
05:52:58|0.011739
05:53:00|0.011739
05:53:01|0.011739
05:53:02|0.011739
05:53:03|0.01173
05:53:04|0.011742
05:53:05|0.011741
05:53:06|0.011739
05:53:07|0.011739
05:53:08|0.011735
05:53:09|0.011735
05:53:09|0.011739
05:53:11|0.011739
05:53:12|0.011739
05:53:13|0.011739
05:53:13|0.011739
05:53:15|0.011739
05:53:16|0.011738
05:53:17|0.011739
05:53:18|0.011739
05:53:19|0.011739
05:53:20|0.011739
05:53:21|0.011736
05:53:22|0.011736
05:53:23|0.011733
05:53:24|0.011733
05:53:25|0.011733
05:53:25|0.011734
05:53:27|0.011728
05:53:28|0.011731
05:53:29|0.011731
05:53:30|0.011731
05:53:31|0.011731
05:53:31|0.011731
05:53:33|0.011731
05:53:34|0.011731
05:53:35|0.011731
05:53:36|0.011731
05:53:37|0.011732
05:53:39|0.011732
05:53:39|0.011732
05:53:41|0.011722
05:53:42|0.011722
05:53:43|0.011722
05:53:44|0.011722
05:53:45|0.011736
05:53:46|0.011723
05:53:47|0.011723
05:53:48|0.011723
05:53:49|0.011723
05:53:50|0.011723
05:53:51|0.011723
05:53:52|0.011723
05:53:53|0.011723
05:53:54|0.011723
05:53:55|0.011744
05:53:57|0.011763
05:53:57|0.011756
05:53:58|0.011766
05:53:59|0.011766
05:54:00|0.011766
05:54:01|0.011766
05:54:02|0.011766
05:54:03|0.011766
05:54:04|0.011766
05:54:06|0.011766
05:54:06|0.011766
05:54:07|0.011756
05:54:08|0.011756
05:54:09|0.011756
05:54:11|0.011755
05:54:11|0.011755
05:54:12|0.011755
05:54:13|0.011755
05:54:14|0.011755
05:54:16|0.011741
05:54:16|0.011748
05:54:17|0.011733
05:54:18|0.01174
05:54:19|0.01174
05:54:21|0.011749
05:54:22|0.01175
05:54:22|0.01175
05:54:24|0.011753
05:54:24|0.011748
05:54:25|0.011751
05:54:26|0.011751
05:54:28|0.011751
05:54:28|0.011751
05:54:29|0.011751
05:54:31|0.011748
05:54:32|0.011748
05:54:33|0.011748
05:54:33|0.011748
05:54:35|0.011748
05:54:36|0.011748
05:54:37|0.011748
05:54:38|0.011746
05:54:40|0.011746
05:54:41|0.011746
05:54:42|0.011746
05:54:43|0.011746
05:54:44|0.011746
05:54:45|0.011747
05:54:46|0.011748
05:54:47|0.011748
05:54:48|0.011748
05:54:49|0.011748
05:54:51|0.011748
05:54:51|0.011748
05:54:53|0.011739
05:54:53|0.011739
05:54:54|0.011739
05:54:55|0.011739
05:54:56|0.011739
05:54:58|0.011748
05:54:58|0.011748
05:55:00|0.011747
05:55:01|0.011747
05:55:02|0.011747
05:55:03|0.011747
05:55:04|0.011747
05:55:05|0.011743
05:55:06|0.011733
05:55:06|0.011734
05:55:08|0.011733
05:55:09|0.011735
05:55:10|0.011738
05:55:10|0.011738
05:55:12|0.011738
05:55:13|0.011733
05:55:14|0.011732
05:55:15|0.011722
05:55:15|0.011738
05:55:17|0.011738
05:55:18|0.01173
05:55:19|0.01173
05:55:20|0.011738
05:55:21|0.011738
05:55:21|0.011738
05:55:22|0.011746
05:55:24|0.011746
05:55:25|0.011745
05:55:26|0.011745
05:55:27|0.011745
05:55:28|0.011745
05:55:29|0.011745
05:55:30|0.011745
05:55:30|0.011745
05:55:32|0.011746
05:55:33|0.01173
05:55:33|0.01173
05:55:35|0.01173
05:55:36|0.01173
05:55:37|0.011737
05:55:38|0.011734
05:55:39|0.011736
05:55:41|0.011735
05:55:42|0.011735
05:55:42|0.011735
05:55:44|0.011735
05:55:45|0.011729
05:55:46|0.011733
05:55:47|0.011735
05:55:48|0.011736
05:55:49|0.011736
05:55:50|0.011735
05:55:51|0.011728
05:55:52|0.01173
05:55:53|0.011738
05:55:54|0.011738
05:55:55|0.011738
05:55:56|0.011738
05:55:57|0.011734
05:55:58|0.01173
05:55:59|0.011729
05:56:01|0.011729
05:56:01|0.011729
05:56:03|0.011729
05:56:03|0.011726
05:56:04|0.011729
05:56:06|0.011729
05:56:06|0.011729
05:56:07|0.011729
05:56:08|0.011727
05:56:09|0.011727
05:56:11|0.011735
05:56:12|0.011735
05:56:12|0.011726
05:56:13|0.011726
05:56:14|0.011726
05:56:15|0.011726
05:56:17|0.011726
05:56:17|0.011726
05:56:18|0.011726
05:56:19|0.011726
05:56:20|0.011726
05:56:22|0.011726
05:56:22|0.011725
05:56:24|0.011726
05:56:24|0.011726
05:56:25|0.011727
05:56:26|0.011722
05:56:27|0.011724
05:56:29|0.011724
05:56:30|0.011724
05:56:30|0.011725
05:56:32|0.011725
05:56:33|0.011725
05:56:34|0.011725
05:56:35|0.011725
05:56:36|0.011725
05:56:37|0.011725
05:56:38|0.011734
05:56:39|0.011734
05:56:41|0.011736
05:56:42|0.01173
05:56:42|0.011729
05:56:44|0.011729
05:56:45|0.011731
05:56:46|0.011731
05:56:46|0.011727
05:56:48|0.011727
05:56:48|0.011733
05:56:50|0.011727
05:56:50|0.011727
05:56:52|0.01173
05:56:52|0.01173
05:56:54|0.011726
05:56:55|0.011726
05:56:55|0.01173
05:56:56|0.01173
05:56:57|0.01173
05:56:58|0.01173
05:57:00|0.01173
05:57:00|0.011722
05:57:01|0.011722
05:57:02|0.011722
05:57:04|0.011729
05:57:04|0.011729
05:57:06|0.011726
05:57:07|0.011725
05:57:07|0.011725
05:57:09|0.011725
05:57:10|0.011731
05:57:11|0.01173
05:57:12|0.01173
05:57:13|0.01173
05:57:14|0.011725
05:57:15|0.011725
05:57:15|0.011725
05:57:16|0.011721
05:57:18|0.011721
05:57:18|0.011721
05:57:20|0.011726
05:57:21|0.011726
05:57:21|0.011726
05:57:23|0.011727
05:57:24|0.011728
05:57:24|0.011728
05:57:26|0.011734
05:57:27|0.011734
05:57:28|0.011733
05:57:29|0.01174
05:57:30|0.01174
05:57:31|0.01174
05:57:32|0.01174
05:57:33|0.01174
05:57:34|0.01174
05:57:35|0.01174
05:57:36|0.011737
05:57:37|0.011737
05:57:38|0.011737
05:57:39|0.011735
05:57:40|0.011734
05:57:41|0.011733
05:57:42|0.011733
05:57:43|0.011733
05:57:44|0.011738
05:57:45|0.011738
05:57:46|0.011738
05:57:48|0.01174
05:57:48|0.011745
05:57:49|0.011739
05:57:50|0.011734
05:57:51|0.011734
05:57:52|0.011742
05:57:53|0.011742
05:57:54|0.011734
05:57:55|0.011734
05:57:57|0.011737
05:57:57|0.011737
05:57:59|0.011737
05:57:59|0.011737
05:58:01|0.01176
05:58:02|0.01176
05:58:03|0.011733
05:58:04|0.011737
05:58:05|0.011737
05:58:06|0.011737
05:58:07|0.011737
05:58:08|0.011747
05:58:09|0.011744
05:58:10|0.011741
05:58:11|0.011739
05:58:12|0.011739
05:58:13|0.011739
05:58:14|0.011739
05:58:15|0.011739
05:58:16|0.011739
05:58:17|0.011749
05:58:18|0.011749
05:58:19|0.011749
05:58:20|0.011752
05:58:21|0.011752
05:58:22|0.011753
05:58:23|0.011761
05:58:24|0.011761
05:58:25|0.011758
05:58:26|0.011761
05:58:27|0.01176
05:58:28|0.011764
05:58:29|0.01177
05:58:30|0.01177
05:58:31|0.01177
05:58:32|0.01177
05:58:33|0.01177
05:58:34|0.01177
05:58:35|0.011768
05:58:36|0.011755
05:58:37|0.011755
05:58:38|0.01177
05:58:39|0.01177
05:58:40|0.011755
05:58:41|0.011765
05:58:43|0.011764
05:58:43|0.011764
05:58:45|0.011742
05:58:46|0.011742
05:58:46|0.011742
05:58:48|0.011747
05:58:49|0.011739
05:58:50|0.011739
05:58:51|0.011739
05:58:52|0.011739
05:58:53|0.011748
05:58:54|0.011749
05:58:55|0.011743
05:58:57|0.011743
05:58:57|0.011743
05:58:58|0.011743
05:58:59|0.011743
05:59:00|0.011757
05:59:01|0.011757
05:59:02|0.011757
05:59:03|0.011757
05:59:04|0.011757
05:59:05|0.011757
05:59:06|0.011763
05:59:07|0.011763
05:59:08|0.011775
05:59:09|0.011775
05:59:11|0.01177
05:59:12|0.01177
05:59:12|0.011772
05:59:14|0.011772
05:59:14|0.011772
05:59:15|0.01177
05:59:17|0.011767
05:59:18|0.011777
05:59:19|0.011777
05:59:19|0.011776
05:59:20|0.011776
05:59:21|0.011776
05:59:23|0.01177
05:59:24|0.01177
05:59:25|0.01177
05:59:25|0.011774
05:59:26|0.011777
05:59:28|0.01178
05:59:28|0.01178
05:59:30|0.01178
05:59:31|0.011778
05:59:32|0.011778
05:59:33|0.011778
05:59:34|0.011778
05:59:34|0.011769
05:59:35|0.011769
05:59:37|0.01177
05:59:38|0.01177
05:59:39|0.01177
05:59:40|0.01177
05:59:41|0.01177
05:59:41|0.01177
05:59:43|0.011774
05:59:44|0.011774
05:59:45|0.011776
05:59:46|0.011776
05:59:48|0.011777
05:59:48|0.011777
05:59:49|0.011777
05:59:50|0.01178
05:59:51|0.011778
05:59:52|0.011778
05:59:53|0.011778
05:59:54|0.011778
05:59:55|0.011773
05:59:57|0.011773
05:59:57|0.011773
05:59:59|0.011773
06:00:00|0.011773
06:00:01|0.011776
06:00:02|0.011782
06:00:02|0.01179
06:00:03|0.011779
06:00:04|0.011776
06:00:06|0.011776
06:00:07|0.011776
06:00:08|0.011776
06:00:08|0.011776
06:00:10|0.011776
06:00:11|0.011778
06:00:12|0.011781
06:00:13|0.011773
06:00:14|0.01177
06:00:15|0.01177
06:00:16|0.01177
06:00:17|0.011773
06:00:18|0.011778
06:00:19|0.011778
06:00:20|0.011778
06:00:20|0.011778
06:00:22|0.011776
06:00:23|0.01177
06:00:24|0.01177
06:00:25|0.011756
06:00:26|0.011756
06:00:27|0.011757
06:00:28|0.011753
06:00:28|0.011753
06:00:30|0.011752
06:00:31|0.011748
06:00:32|0.011743
06:00:33|0.011734
06:00:34|0.011737
06:00:35|0.011725
06:00:36|0.011726
06:00:37|0.011726
06:00:38|0.011725
06:00:39|0.011726
06:00:39|0.011734
06:00:41|0.011734
06:00:42|0.011725
06:00:43|0.011732
06:00:44|0.011729
06:00:46|0.011729
06:00:46|0.011729
06:00:47|0.011729
06:00:48|0.011729
06:00:49|0.011729
06:00:50|0.01173
06:00:52|0.011725
06:00:53|0.011725
06:00:54|0.011734
06:00:55|0.011734
06:00:55|0.011734
06:00:57|0.011726
06:00:58|0.011734
06:00:59|0.011734
06:01:00|0.011734
06:01:01|0.011733
06:01:02|0.011737
06:01:02|0.011735
06:01:04|0.011735
06:01:05|0.011735
06:01:06|0.011725
06:01:07|0.011735
06:01:08|0.011733
06:01:09|0.011725
06:01:10|0.011732
06:01:11|0.011734
06:01:12|0.011726
06:01:13|0.011732
06:01:14|0.011734
06:01:15|0.011735
06:01:16|0.011735
06:01:17|0.01173
06:01:18|0.01173
06:01:19|0.01173
06:01:20|0.011735
06:01:21|0.011735
06:01:22|0.01173
06:01:23|0.011725
06:01:24|0.011727
06:01:25|0.011727
06:01:26|0.0117
06:01:27|0.0117
06:01:28|0.011704
06:01:29|0.011701
06:01:30|0.0117
06:01:31|0.01169
06:01:32|0.011692
06:01:33|0.011697
06:01:34|0.011697
06:01:35|0.011696
06:01:36|0.011696
06:01:37|0.011707
06:01:38|0.011712
06:01:39|0.011706
06:01:40|0.01169
06:01:41|0.01169
06:01:42|0.011688
06:01:43|0.011692
06:01:44|0.011699
06:01:46|0.011706
06:01:46|0.011708
06:01:48|0.011706
06:01:49|0.011697
06:01:50|0.011694
06:01:51|0.011694
06:01:52|0.011696
06:01:53|0.011695
06:01:54|0.011695
06:01:55|0.011692
06:01:56|0.01169
06:01:57|0.011688
06:01:58|0.011692
06:01:59|0.011692
06:02:00|0.011698
06:02:01|0.01169
06:02:02|0.011696
06:02:03|0.011697
06:02:04|0.011697
06:02:05|0.011695
06:02:06|0.011695
06:02:07|0.0117
06:02:08|0.011701
06:02:09|0.011694
06:02:10|0.011685
06:02:11|0.011678
06:02:12|0.011683
06:02:13|0.011685
06:02:14|0.011676
06:02:15|0.011671
06:02:16|0.011666
06:02:17|0.011666
06:02:18|0.011652
06:02:19|0.01165
06:02:20|0.011649
06:02:21|0.011649
06:02:22|0.011643
06:02:23|0.011649
06:02:24|0.011645
06:02:25|0.011646
06:02:26|0.011652
06:02:27|0.011645
06:02:28|0.011654
06:02:29|0.011656
06:02:30|0.011658
06:02:31|0.011655
06:02:32|0.011656
06:02:33|0.011666
06:02:34|0.01166
06:02:35|0.011654
06:02:36|0.011654
06:02:37|0.011654
06:02:38|0.011648
06:02:40|0.011664
06:02:40|0.011657
06:02:41|0.011657
06:02:42|0.011656
06:02:43|0.011656
06:02:44|0.011659
06:02:46|0.011644
06:02:47|0.011646
06:02:48|0.011644
06:02:49|0.011641
06:02:50|0.011641
06:02:51|0.011652
06:02:52|0.011653
06:02:53|0.011648
06:02:54|0.011654
06:02:55|0.011654
06:02:56|0.011656
06:02:57|0.011654
06:02:58|0.011654
06:02:59|0.011657
06:03:00|0.011664
06:03:02|0.011666
06:03:02|0.011665
06:03:03|0.011659
06:03:04|0.011658
06:03:05|0.011663
06:03:06|0.011663
06:03:08|0.011661
06:03:08|0.011661
06:03:09|0.011658
06:03:10|0.011661
06:03:11|0.011661
06:03:12|0.011642
06:03:13|0.011642
06:03:14|0.01165
06:03:15|0.011657
06:03:16|0.011657
06:03:17|0.011621
06:03:18|0.01162
06:03:19|0.011624
06:03:20|0.011636
06:03:21|0.011634
06:03:22|0.011634
06:03:23|0.011634
06:03:24|0.011634
06:03:25|0.011611
06:03:26|0.011625
06:03:27|0.011625
06:03:28|0.011625
06:03:29|0.011625
06:03:30|0.01161
06:03:31|0.011616
06:03:32|0.011618
06:03:33|0.011617
06:03:34|0.011612
06:03:35|0.011614
06:03:36|0.01161
06:03:37|0.01161
06:03:38|0.01161
06:03:39|0.01161
06:03:40|0.01161
06:03:41|0.01161
06:03:42|0.01161
06:03:43|0.011617
06:03:44|0.011612
06:03:45|0.011612
06:03:47|0.01161
06:03:48|0.011617
06:03:49|0.011617
06:03:50|0.011612
06:03:51|0.011601
06:03:52|0.011594
06:03:53|0.011593
06:03:54|0.011585
06:03:55|0.011587
06:03:56|0.011585
06:03:57|0.011583
06:03:58|0.011585
06:03:59|0.011592
06:04:00|0.011596
06:04:01|0.0116
06:04:02|0.011609
06:04:04|0.011603
06:04:04|0.011604
06:04:05|0.011604
06:04:06|0.011588
06:04:07|0.011592
06:04:08|0.011592
06:04:09|0.011594
06:04:10|0.011585
06:04:11|0.011587
06:04:12|0.011581
06:04:13|0.011583
06:04:14|0.011577
06:04:15|0.011576
06:04:16|0.011573
06:04:18|0.011578
06:04:18|0.011587
06:04:20|0.011586
06:04:21|0.011586
06:04:21|0.011589
06:04:22|0.011592
06:04:24|0.011587
06:04:24|0.011608
06:04:25|0.011608
06:04:27|0.011608
06:04:27|0.011591
06:04:28|0.011592
06:04:29|0.01158
06:04:30|0.011575
06:04:32|0.011575
06:04:32|0.011577
06:04:34|0.011577
06:04:34|0.011571
06:04:35|0.01157
06:04:36|0.01156
06:04:38|0.011565
06:04:39|0.011561
06:04:40|0.011554
06:04:41|0.011569
06:04:42|0.011565
06:04:43|0.011575
06:04:44|0.011575
06:04:44|0.011575
06:04:45|0.011579
06:04:47|0.011575
06:04:48|0.011559
06:04:49|0.011565
06:04:49|0.011571
06:04:51|0.011571
06:04:52|0.011565
06:04:53|0.011565
06:04:54|0.011565
06:04:56|0.011565
06:04:56|0.011565
06:04:57|0.011571
06:04:58|0.011571
06:04:59|0.011571
06:05:00|0.011574
06:05:01|0.01156
06:05:02|0.01156
06:05:04|0.011574
06:05:04|0.011574
06:05:05|0.011573
06:05:06|0.011581
06:05:07|0.011581
06:05:08|0.011581
06:05:09|0.011585
06:05:10|0.011591
06:05:11|0.011589
06:05:12|0.011591
06:05:14|0.011593
06:05:14|0.01159
06:05:15|0.011591
06:05:16|0.011591
06:05:17|0.011592
06:05:18|0.011588
06:05:19|0.011588
06:05:20|0.011599
06:05:21|0.011599
06:05:22|0.011599
06:05:23|0.011599
06:05:24|0.011593
06:05:25|0.011593
06:05:27|0.011598
06:05:27|0.011598
06:05:29|0.011598
06:05:30|0.011598
06:05:31|0.011604
06:05:32|0.011604
06:05:33|0.011604
06:05:34|0.011604
06:05:35|0.011604
06:05:36|0.011604
06:05:37|0.011614
06:05:38|0.011614
06:05:39|0.011593
06:05:40|0.011593
06:05:41|0.011589
06:05:42|0.011582
06:05:43|0.011582
06:05:44|0.011576
06:05:45|0.011577
06:05:46|0.011576
06:05:47|0.011572
06:05:48|0.011572
06:05:50|0.011568
06:05:51|0.011567
06:05:51|0.011567
06:05:53|0.011568
06:05:54|0.011568
06:05:55|0.011568
06:05:56|0.011572
06:05:57|0.011572
06:05:57|0.011572
06:05:58|0.011572
06:06:00|0.011572
06:06:02|0.011591
06:06:02|0.011591
06:06:03|0.011591
06:06:04|0.011591
06:06:05|0.011597
06:06:06|0.011597
06:06:07|0.011597
06:06:08|0.011597
06:06:09|0.011597
06:06:10|0.011597
06:06:11|0.011597
06:06:12|0.011597
06:06:13|0.011603
06:06:14|0.011605
06:06:15|0.011608
06:06:16|0.011608
06:06:17|0.011613
06:06:18|0.011613
06:06:19|0.011613
06:06:20|0.011613
06:06:21|0.011613
06:06:22|0.011595
06:06:23|0.011596
06:06:24|0.011597
06:06:25|0.011597
06:06:26|0.011597
06:06:27|0.011597
06:06:28|0.011601
06:06:29|0.011604
06:06:30|0.011605
06:06:32|0.011612
06:06:32|0.011607
06:06:33|0.011611
06:06:34|0.011611
06:06:35|0.01161
06:06:36|0.011608
06:06:37|0.011608
06:06:39|0.011613
06:06:40|0.011613
06:06:41|0.011618
06:06:42|0.011638
06:06:43|0.01164
06:06:44|0.011629
06:06:44|0.011643
06:06:46|0.011643
06:06:47|0.011645
06:06:48|0.011645
06:06:49|0.011645
06:06:50|0.011628
06:06:51|0.011628
06:06:52|0.011623
06:06:53|0.011615
06:06:54|0.01162
06:06:55|0.01162
06:06:56|0.011618
06:06:57|0.011618
06:06:58|0.011618
06:06:59|0.01162
06:07:01|0.011616
06:07:01|0.011626
06:07:02|0.011626
06:07:03|0.011637
06:07:04|0.011637
06:07:06|0.011644
06:07:06|0.011645
06:07:08|0.011645
06:07:08|0.011645
06:07:09|0.011642
06:07:11|0.011642
06:07:12|0.011641
06:07:13|0.011641
06:07:14|0.011641
06:07:15|0.011641
06:07:16|0.011641
06:07:17|0.011641
06:07:19|0.01163
06:07:19|0.011619
06:07:20|0.011627
06:07:21|0.01163
06:07:22|0.01163
06:07:23|0.011631
06:07:24|0.011635
06:07:25|0.011635
06:07:26|0.011635
06:07:27|0.011636
06:07:28|0.011636
06:07:29|0.011637
06:07:30|0.011637
06:07:32|0.011637
06:07:32|0.01162
06:07:33|0.011621
06:07:34|0.011627
06:07:35|0.011627
06:07:37|0.011617
06:07:37|0.011615
06:07:38|0.011615
06:07:39|0.011617
06:07:40|0.011617
06:07:41|0.011618
06:07:42|0.011618
06:07:43|0.011614
06:07:44|0.011614
06:07:45|0.011618
06:07:46|0.011622
06:07:48|0.011623
06:07:48|0.011623
06:07:49|0.011617
06:07:51|0.011617
06:07:52|0.011617
06:07:53|0.011617
06:07:54|0.011617
06:07:55|0.011617
06:07:56|0.011617
06:07:57|0.011619
06:07:58|0.011619
06:07:59|0.011619
06:08:00|0.01162
06:08:01|0.01162
06:08:02|0.011621
06:08:02|0.011621
06:08:04|0.011621
06:08:05|0.011621
06:08:05|0.011621
06:08:07|0.011621
06:08:08|0.011621
06:08:09|0.011628
06:08:10|0.011636
06:08:11|0.01164
06:08:12|0.01164
06:08:13|0.011641
06:08:14|0.011642
06:08:15|0.011642
06:08:16|0.011631
06:08:17|0.011628
06:08:18|0.011628
06:08:19|0.011628
06:08:20|0.011628
06:08:21|0.011628
06:08:22|0.011628
06:08:23|0.011628
06:08:24|0.011625
06:08:25|0.011625
06:08:26|0.011625
06:08:27|0.011625
06:08:28|0.011625
06:08:29|0.011625
06:08:30|0.011628
06:08:31|0.011628
06:08:32|0.011628
06:08:33|0.011628
06:08:34|0.011628
06:08:35|0.011628
06:08:36|0.011628
06:08:37|0.011632
06:08:38|0.011642
06:08:39|0.011642
06:08:40|0.01164
06:08:41|0.011642
06:08:42|0.011642
06:08:43|0.011642
06:08:44|0.011642
06:08:45|0.011642
06:08:46|0.011642
06:08:47|0.011642
06:08:48|0.011642
06:08:49|0.011644
06:08:51|0.011644
06:08:52|0.011654
06:08:52|0.011654
06:08:54|0.011669
06:08:55|0.011669
06:08:56|0.011669
06:08:57|0.011661
06:08:58|0.011661
06:08:59|0.011661
06:09:00|0.011661
06:09:01|0.01166
06:09:02|0.01166
06:09:03|0.011653
06:09:05|0.011654
06:09:05|0.011661
06:09:06|0.011661
06:09:07|0.011644
06:09:08|0.011644
06:09:09|0.011644
06:09:10|0.011637
06:09:11|0.011637
06:09:12|0.011637
06:09:13|0.011637
06:09:15|0.011637
06:09:15|0.011637
06:09:16|0.011637
06:09:17|0.011637
06:09:19|0.011636
06:09:20|0.011631
06:09:21|0.011631
06:09:22|0.011631
06:09:23|0.011631
06:09:24|0.011631
06:09:25|0.011632
06:09:25|0.011632
06:09:27|0.011633
06:09:28|0.011634
06:09:28|0.011634
06:09:30|0.011634
06:09:31|0.011634
06:09:32|0.011635
06:09:32|0.011638
06:09:34|0.011638
06:09:35|0.011638
06:09:36|0.011639
06:09:37|0.011639
06:09:38|0.011639
06:09:39|0.011639
06:09:40|0.011639
06:09:40|0.011639
06:09:41|0.011633
06:09:42|0.011633
06:09:44|0.011633
06:09:45|0.011633
06:09:46|0.011638
06:09:47|0.011638
06:09:48|0.011638
06:09:48|0.011638
06:09:50|0.011638
06:09:51|0.011624
06:09:51|0.011624
06:09:53|0.011624
06:09:54|0.011625
06:09:55|0.011625
06:09:56|0.011632
06:09:58|0.011632
06:09:58|0.011629
06:09:59|0.011616
06:10:00|0.011616
06:10:02|0.011624
06:10:02|0.011624
06:10:03|0.011624
06:10:04|0.011624
06:10:05|0.011646
06:10:06|0.011646
06:10:07|0.011646
06:10:08|0.011648
06:10:09|0.011648
06:10:10|0.011648
06:10:11|0.011648
06:10:12|0.011648
06:10:13|0.011648
06:10:14|0.011648
06:10:15|0.011654
06:10:16|0.011661
06:10:17|0.011661
06:10:19|0.011655
06:10:19|0.01166
06:10:20|0.011661
06:10:21|0.011657
06:10:22|0.011657
06:10:23|0.011664
06:10:24|0.011664
06:10:26|0.011664
06:10:26|0.011664
06:10:27|0.011669
06:10:28|0.011669
06:10:30|0.011669
06:10:30|0.011673
06:10:31|0.011676
06:10:32|0.011681
06:10:34|0.011695
06:10:35|0.011691
06:10:35|0.011692
06:10:36|0.011694
06:10:37|0.011694
06:10:39|0.011694
06:10:40|0.011693
06:10:40|0.011686
06:10:41|0.011686
06:10:42|0.011686
06:10:43|0.011686
06:10:45|0.011667
06:10:45|0.01167
06:10:46|0.011685
06:10:47|0.011684
06:10:48|0.011684
06:10:50|0.011684
06:10:51|0.01167
06:10:51|0.01167
06:10:53|0.01167
06:10:54|0.01167
06:10:56|0.011657
06:10:56|0.011657
06:10:58|0.011657
06:10:59|0.011657
06:11:00|0.011657
06:11:01|0.011657
06:11:02|0.011666
06:11:03|0.011666
06:11:04|0.011676
06:11:05|0.011676
06:11:05|0.011676
06:11:07|0.011683
06:11:07|0.011683
06:11:09|0.011683
06:11:10|0.011683
06:11:11|0.011687
06:11:11|0.011687
06:11:13|0.011676
06:11:14|0.011683
06:11:14|0.011683
06:11:15|0.011687
06:11:16|0.011682
06:11:17|0.011674
06:11:19|0.01168
06:11:20|0.01168
06:11:21|0.01168
06:11:22|0.011685
06:11:23|0.011697
06:11:24|0.011702
06:11:25|0.011702
06:11:26|0.011709
06:11:26|0.011693
06:11:28|0.011685
06:11:29|0.011685
06:11:30|0.011686
06:11:31|0.011686
06:11:32|0.011688
06:11:33|0.011688
06:11:34|0.011688
06:11:34|0.011687
06:11:36|0.011687
06:11:37|0.011687
06:11:38|0.011684
06:11:39|0.011668
06:11:40|0.011668
06:11:41|0.011663
06:11:42|0.011666
06:11:43|0.011666
06:11:44|0.011669
06:11:45|0.011669
06:11:46|0.011669
06:11:47|0.011669
06:11:48|0.011669
06:11:49|0.011669
06:11:50|0.011674
06:11:51|0.011677
06:11:52|0.011673
06:11:53|0.011673
06:11:54|0.011671
06:11:56|0.011671
06:11:57|0.011671
06:11:57|0.011671
06:11:59|0.011671
06:11:59|0.011671
06:12:01|0.011671
06:12:02|0.011677
06:12:03|0.011677
06:12:04|0.011698
06:12:06|0.011691
06:12:07|0.011691
06:12:07|0.011688
06:12:08|0.011688
06:12:09|0.011688
06:12:11|0.011691
06:12:12|0.011693
06:12:12|0.011693
06:12:13|0.011696
06:12:15|0.011699
06:12:16|0.011708
06:12:16|0.011696
06:12:18|0.011696
06:12:19|0.011696
06:12:19|0.011696
06:12:20|0.011696
06:12:21|0.011696
06:12:22|0.011711
06:12:24|0.011711
06:12:25|0.01171
06:12:26|0.011701
06:12:26|0.011706
06:12:28|0.011709
06:12:28|0.011709
06:12:30|0.011718
06:12:30|0.01172
06:12:31|0.011706
06:12:32|0.011706
06:12:33|0.01171
06:12:34|0.011722
06:12:35|0.011722
06:12:36|0.011713
06:12:38|0.011713
06:12:39|0.011713
06:12:39|0.01171
06:12:41|0.0117
06:12:41|0.011698
06:12:42|0.011701
06:12:44|0.011701
06:12:45|0.011703
06:12:46|0.011703
06:12:47|0.011703
06:12:48|0.011703
06:12:48|0.011687
06:12:50|0.011687
06:12:51|0.011692
06:12:52|0.01169
06:12:53|0.01169
06:12:53|0.01169
06:12:55|0.011682
06:12:56|0.011683
06:12:57|0.011669
06:12:58|0.011669
06:13:00|0.011669
06:13:01|0.01167
06:13:02|0.011676
06:13:03|0.01168
06:13:04|0.01168
06:13:05|0.011693
06:13:06|0.011693
06:13:07|0.011695
06:13:08|0.011696
06:13:09|0.011694
06:13:10|0.011697
06:13:11|0.011699
06:13:12|0.011699
06:13:13|0.011705
06:13:14|0.011693
06:13:15|0.011693
06:13:16|0.011693
06:13:17|0.011697
06:13:18|0.011697
06:13:19|0.011701
06:13:21|0.011701
06:13:21|0.011701
06:13:22|0.011701
06:13:23|0.011701
06:13:24|0.011693
06:13:26|0.011693
06:13:27|0.011689
06:13:27|0.01169
06:13:28|0.011684
06:13:30|0.011682
06:13:30|0.011677
06:13:32|0.011678
06:13:32|0.011673
06:13:33|0.011673
06:13:34|0.011673
06:13:36|0.011673
06:13:36|0.011673
06:13:37|0.011673
06:13:38|0.011673
06:13:40|0.011671
06:13:41|0.01167
06:13:41|0.01167
06:13:43|0.01167
06:13:44|0.011673
06:13:44|0.011673
06:13:45|0.011673
06:13:47|0.011673
06:13:47|0.011665
06:13:49|0.011665
06:13:49|0.011666
06:13:50|0.011666
06:13:51|0.01166
06:13:52|0.011653
06:13:53|0.011652
06:13:55|0.011655
06:13:55|0.011655
06:13:57|0.011657
06:13:58|0.011657
06:13:59|0.011658
06:14:01|0.011644
06:14:01|0.011673
06:14:02|0.011673
06:14:03|0.011679
06:14:04|0.011679
06:14:05|0.011681
06:14:06|0.011681
06:14:09|0.011681
06:14:10|0.011693
06:14:11|0.011679
06:14:12|0.011679
06:14:13|0.011686
06:14:14|0.011686
06:14:15|0.011673
06:14:16|0.011673
06:14:17|0.011678
06:14:18|0.011678
06:14:19|0.011692
06:14:20|0.011692
06:14:21|0.011692
06:14:22|0.011691
06:14:23|0.011691
06:14:24|0.011697
06:14:25|0.011697
06:14:26|0.011697
06:14:27|0.011687
06:14:28|0.011687
06:14:29|0.011687
06:14:31|0.011697
06:14:31|0.011697
06:14:32|0.011694
06:14:33|0.011694
06:14:34|0.011694
06:14:35|0.011694
06:14:37|0.011694
06:14:38|0.011693
06:14:39|0.011693
06:14:40|0.011692
06:14:40|0.011692
06:14:41|0.011692
06:14:42|0.011678
06:14:43|0.011678
06:14:45|0.011685
06:14:46|0.011685
06:14:47|0.011685
06:14:48|0.011685
06:14:49|0.011685
06:14:50|0.011685
06:14:51|0.011685
06:14:52|0.011685
06:14:53|0.011685
06:14:54|0.011685
06:14:55|0.011687
06:14:56|0.011687
06:14:57|0.011688
06:14:59|0.011688
06:14:59|0.011688
06:15:00|0.011674
06:15:01|0.011687
06:15:02|0.011687
06:15:03|0.011687
06:15:04|0.01169
06:15:05|0.01169
06:15:06|0.011689
06:15:07|0.01169
06:15:08|0.01169
06:15:09|0.01169
06:15:10|0.011688
06:15:11|0.011688
06:15:12|0.011694
06:15:14|0.011706
06:15:14|0.011705
06:15:15|0.011705
06:15:16|0.011705
06:15:18|0.011705
06:15:18|0.011709
06:15:20|0.01171
06:15:20|0.011714
06:15:21|0.011714
06:15:22|0.011715
06:15:24|0.011715
06:15:24|0.011718
06:15:26|0.011724
06:15:26|0.011724
06:15:27|0.011725
06:15:28|0.011725
06:15:29|0.011726
06:15:31|0.011726
06:15:32|0.011726
06:15:32|0.011726
06:15:34|0.011727
06:15:34|0.011728
06:15:36|0.011728
06:15:37|0.011729
06:15:37|0.011729
06:15:39|0.011726
06:15:40|0.011733
06:15:41|0.011734
06:15:42|0.011735
06:15:42|0.011735
06:15:44|0.011733
06:15:44|0.011733
06:15:46|0.011733
06:15:47|0.011733
06:15:48|0.011733
06:15:49|0.011733
06:15:50|0.011733
06:15:51|0.01174
06:15:51|0.01174
06:15:52|0.01174
06:15:54|0.01174
06:15:55|0.01174
06:15:56|0.011742
06:15:56|0.011742
06:15:58|0.011742
06:15:59|0.011733
06:16:01|0.011734
06:16:01|0.011734
06:16:02|0.011734
06:16:03|0.011734
06:16:04|0.011743
06:16:05|0.011735
06:16:07|0.011735
06:16:08|0.011742
06:16:09|0.011742
06:16:10|0.011749
06:16:11|0.011747
06:16:11|0.011747
06:16:12|0.011747
06:16:14|0.011747
06:16:14|0.011747
06:16:16|0.011749
06:16:17|0.011749
06:16:17|0.011749
06:16:18|0.011749
06:16:20|0.011749
06:16:20|0.011754
06:16:22|0.011751
06:16:22|0.01175
06:16:23|0.011752
06:16:24|0.011752
06:16:25|0.011757
06:16:27|0.011756
06:16:28|0.011756
06:16:29|0.011762
06:16:30|0.011762
06:16:31|0.011762
06:16:31|0.011763
06:16:32|0.01177
06:16:33|0.011774
06:16:35|0.011778
06:16:35|0.011776
06:16:36|0.011781
06:16:37|0.011781
06:16:39|0.011767
06:16:39|0.011768
06:16:41|0.011766
06:16:41|0.011765
06:16:43|0.011762
06:16:43|0.011762
06:16:44|0.01175
06:16:45|0.01175
06:16:46|0.011758
06:16:48|0.011758
06:16:49|0.011755
06:16:50|0.011759
06:16:50|0.011758
06:16:51|0.01176
06:16:53|0.01176
06:16:54|0.011766
06:16:54|0.011753
06:16:55|0.01176
06:16:57|0.01176
06:16:57|0.01176
06:16:59|0.01176
06:17:03|0.011758
06:17:03|0.011758
06:17:05|0.011758
06:17:05|0.011758
06:17:06|0.011758
06:17:08|0.011757
06:17:09|0.011757
06:17:10|0.011757
06:17:10|0.011757
06:17:12|0.011757
06:17:13|0.011757
06:17:14|0.011739
06:17:15|0.011727
06:17:16|0.01174
06:17:17|0.01174
06:17:18|0.011741
06:17:19|0.011741
06:17:20|0.011741
06:17:21|0.011752
06:17:22|0.011752
06:17:23|0.011752
06:17:24|0.011752
06:17:25|0.011752
06:17:26|0.011736
06:17:27|0.011736
06:17:27|0.011736
06:17:28|0.011736
06:17:30|0.011736
06:17:31|0.011736
06:17:31|0.011736
06:17:33|0.011736
06:17:33|0.011741
06:17:35|0.011741
06:17:36|0.011741
06:17:37|0.011741
06:17:37|0.011741
06:17:39|0.011741
06:17:40|0.011741
06:17:40|0.011741
06:17:42|0.011741
06:17:43|0.011741
06:17:44|0.011741
06:17:45|0.011741
06:17:46|0.011741
06:17:47|0.011741
06:17:47|0.011741
06:17:48|0.011741
06:17:50|0.011741
06:17:51|0.011731
06:17:51|0.011731
06:17:53|0.011731
06:17:53|0.011731
06:17:55|0.011731
06:17:56|0.011721
06:17:56|0.011705
06:17:58|0.011716
06:17:58|0.011716
06:17:59|0.011716
06:18:01|0.01173
06:18:02|0.011732
06:18:04|0.011742
06:18:04|0.011728
06:18:05|0.011728
06:18:06|0.011717
06:18:07|0.011717
06:18:08|0.011715
06:18:09|0.011715
06:18:10|0.011715
06:18:11|0.011715
06:18:12|0.011714
06:18:13|0.011714
06:18:15|0.011713
06:18:16|0.011722
06:18:17|0.011722
06:18:17|0.011722
06:18:18|0.011722
06:18:19|0.011722
06:18:20|0.011718
06:18:21|0.011718
06:18:22|0.011718
06:18:23|0.011718
06:18:25|0.011713
06:18:25|0.011713
06:18:26|0.011713
06:18:27|0.011697
06:18:29|0.011697
06:18:29|0.011697
06:18:31|0.011694
06:18:31|0.011694
06:18:32|0.011694
06:18:33|0.011694
06:18:35|0.011695
06:18:35|0.01169
06:18:36|0.011691
06:18:37|0.011691
06:18:38|0.011692
06:18:39|0.011692
06:18:40|0.01169
06:18:42|0.01169
06:18:43|0.01169
06:18:44|0.01169
06:18:44|0.011689
06:18:46|0.0117
06:18:46|0.0117
06:18:48|0.0117
06:18:48|0.0117
06:18:50|0.0117
06:18:51|0.0117
06:18:52|0.011703
06:18:53|0.011703
06:18:54|0.011703
06:18:55|0.011703
06:18:55|0.011703
06:18:57|0.011703
06:18:58|0.011703
06:18:58|0.011703
06:18:59|0.011703
06:19:00|0.011704
06:19:02|0.011704
06:19:03|0.011704
06:19:05|0.011709
06:19:05|0.011709
06:19:06|0.011709
06:19:07|0.011709
06:19:08|0.011709
06:19:09|0.011709
06:19:10|0.01171
06:19:11|0.01171
06:19:12|0.01171
06:19:13|0.01171
06:19:15|0.01171
06:19:15|0.01171
06:19:16|0.01171
06:19:18|0.01171
06:19:18|0.01171
06:19:19|0.01171
06:19:21|0.011707
06:19:21|0.01177
06:19:22|0.011769
06:19:23|0.011769
06:19:24|0.011771
06:19:25|0.011771
06:19:27|0.011771
06:19:27|0.011773
06:19:28|0.011776
06:19:30|0.011776
06:19:30|0.011779
06:19:31|0.011779
06:19:33|0.011771
06:19:34|0.011775
06:19:35|0.011772
06:19:36|0.011778
06:19:37|0.01178
06:19:38|0.01178
06:19:39|0.011773
06:19:40|0.011773
06:19:41|0.011763
06:19:42|0.011763
06:19:43|0.011763
06:19:44|0.011764
06:19:45|0.011766
06:19:46|0.011752
06:19:47|0.011752
06:19:48|0.011752
06:19:49|0.011759
06:19:50|0.011763
06:19:51|0.011763
06:19:52|0.011763
06:19:53|0.011763
06:19:54|0.011763
06:19:55|0.01175
06:19:56|0.011757
06:19:57|0.011757
06:19:58|0.011757
06:19:59|0.011757
06:20:00|0.01175
06:20:01|0.011753
06:20:02|0.01176
06:20:03|0.01176
06:20:04|0.011769
06:20:05|0.011778
06:20:06|0.011754
06:20:07|0.011763
06:20:08|0.011763
06:20:09|0.011764
06:20:10|0.011764
06:20:11|0.011763
06:20:12|0.011763
06:20:13|0.011766
06:20:15|0.011766
06:20:15|0.011763
06:20:16|0.011764
06:20:17|0.011764
06:20:18|0.011765
06:20:19|0.011765
06:20:20|0.011765
06:20:21|0.011756
06:20:22|0.011756
06:20:23|0.011756
06:20:24|0.011763
06:20:25|0.011763
06:20:26|0.011763
06:20:27|0.011763
06:20:28|0.011763
06:20:29|0.011763
06:20:30|0.011763
06:20:31|0.011763
06:20:32|0.011763
06:20:33|0.011752
06:20:34|0.01175
06:20:36|0.01175
06:20:36|0.01175
06:20:37|0.01175
06:20:38|0.01175
06:20:39|0.011751
06:20:41|0.011751
06:20:41|0.011742
06:20:42|0.011741
06:20:43|0.011738
06:20:44|0.011738
06:20:46|0.011738
06:20:46|0.011738
06:20:47|0.011741
06:20:48|0.01174
06:20:49|0.011731
06:20:50|0.011731
06:20:51|0.011735
06:20:52|0.011736
06:20:53|0.011736
06:20:54|0.011734
06:20:55|0.011734
06:20:56|0.011734
06:20:57|0.011734
06:20:58|0.011728
06:20:59|0.011728
06:21:00|0.011722
06:21:02|0.011725
06:21:02|0.011725
06:21:04|0.011732
06:21:05|0.01174
06:21:05|0.01174
06:21:07|0.01174
06:21:08|0.01174
06:21:09|0.011742
06:21:10|0.011742
06:21:11|0.011742
06:21:12|0.011742
06:21:13|0.011742
06:21:14|0.011742
06:21:15|0.011733
06:21:16|0.011737
06:21:17|0.011743
06:21:18|0.011743
06:21:19|0.01174
06:21:20|0.01174
06:21:21|0.01174
06:21:22|0.011732
06:21:23|0.011732
06:21:24|0.011732
06:21:25|0.011725
06:21:26|0.011725
06:21:27|0.011725
06:21:28|0.011725
06:21:29|0.011725
06:21:30|0.011725
06:21:31|0.011725
06:21:32|0.011723
06:21:33|0.011723
06:21:34|0.011723
06:21:35|0.011723
06:21:36|0.011732
06:21:37|0.011732
06:21:38|0.011732
06:21:39|0.011732
06:21:40|0.011727
06:21:41|0.011725
06:21:42|0.011725
06:21:43|0.011725
06:21:44|0.011724
06:21:45|0.011724
06:21:46|0.011729
06:21:47|0.011723
06:21:48|0.011723
06:21:49|0.011724
06:21:50|0.011723
06:21:51|0.011723
06:21:52|0.011723
06:21:53|0.011723
06:21:54|0.01172
06:21:55|0.011722
06:21:56|0.011722
06:21:57|0.011716
06:21:58|0.011723
06:21:59|0.01172
06:22:00|0.011723
06:22:01|0.011727
06:22:02|0.011727
06:22:03|0.011729
06:22:04|0.011729
06:22:06|0.011729
06:22:07|0.011748
06:22:08|0.01173
06:22:09|0.011727
06:22:10|0.011727
06:22:11|0.011735
06:22:12|0.011735
06:22:13|0.011735
06:22:14|0.011735
06:22:16|0.011727
06:22:16|0.011727
06:22:17|0.011722
06:22:18|0.011718
06:22:19|0.011718
06:22:20|0.011718
06:22:21|0.011712
06:22:22|0.011705
06:22:23|0.011707
06:22:24|0.011719
06:22:25|0.011715
06:22:26|0.011715
06:22:27|0.011715
06:22:28|0.011715
06:22:29|0.011715
06:22:30|0.011714
06:22:31|0.011716
06:22:32|0.011716
06:22:33|0.011716
06:22:34|0.011716
06:22:35|0.011723
06:22:36|0.011727
06:22:37|0.011727
06:22:38|0.01173
06:22:39|0.01173
06:22:40|0.011731
06:22:42|0.01173
06:22:43|0.01173
06:22:43|0.01173
06:22:44|0.01173
06:22:45|0.011728
06:22:47|0.011727
06:22:48|0.011727
06:22:48|0.011737
06:22:49|0.011738
06:22:50|0.011731
06:22:51|0.011725
06:22:53|0.011725
06:22:53|0.011725
06:22:54|0.011733
06:22:56|0.011733
06:22:57|0.011733
06:22:58|0.011731
06:22:59|0.011731
06:22:59|0.011731
06:23:01|0.011739
06:23:02|0.01174
06:23:03|0.01174
06:23:04|0.01174
06:23:05|0.01174
06:23:06|0.01174
06:23:08|0.01174
06:23:09|0.01174
06:23:10|0.01174
06:23:11|0.011743
06:23:12|0.011743
06:23:13|0.011744
06:23:14|0.011741
06:23:15|0.011741
06:23:15|0.011741
06:23:17|0.011741
06:23:18|0.011741
06:23:19|0.011741
06:23:20|0.011741
06:23:21|0.011741
06:23:22|0.011741
06:23:23|0.011741
06:23:24|0.011741
06:23:25|0.011738
06:23:26|0.011738
06:23:26|0.011738
06:23:28|0.011738
06:23:29|0.011737
06:23:30|0.011737
06:23:31|0.011737
06:23:32|0.011737
06:23:33|0.011736
06:23:34|0.011727
06:23:35|0.011727
06:23:36|0.011733
06:23:37|0.011735
06:23:38|0.011733
06:23:38|0.011734
06:23:40|0.011734
06:23:40|0.011734
06:23:42|0.011734
06:23:42|0.011734
06:23:44|0.011734
06:23:45|0.011732
06:23:46|0.011732
06:23:47|0.011728
06:23:48|0.011734
06:23:48|0.011727
06:23:50|0.011723
06:23:51|0.011724
06:23:52|0.011722
06:23:53|0.011727
06:23:54|0.01171
06:23:55|0.011718
06:23:56|0.01172
06:23:57|0.011717
06:23:58|0.011717
06:23:59|0.011719
06:24:00|0.01171
06:24:01|0.011709
06:24:02|0.011713
06:24:03|0.011713
06:24:04|0.011711
06:24:05|0.011711
06:24:06|0.011699
06:24:08|0.011699
06:24:09|0.011699
06:24:10|0.011699
06:24:11|0.011701
06:24:12|0.011699
06:24:13|0.011695
06:24:14|0.011699
06:24:15|0.011697
06:24:16|0.011697
06:24:17|0.011697
06:24:18|0.011701
06:24:19|0.011696
06:24:20|0.011696
06:24:21|0.011713
06:24:22|0.011713
06:24:23|0.011713
06:24:24|0.011713
06:24:25|0.011712
06:24:26|0.011712
06:24:27|0.011712
06:24:28|0.011712
06:24:29|0.011712
06:24:30|0.011712
06:24:31|0.01171
06:24:32|0.011713
06:24:33|0.011711
06:24:34|0.011712
06:24:35|0.011712
06:24:36|0.011712
06:24:37|0.011712
06:24:39|0.011706
06:24:39|0.011706
06:24:40|0.011706
06:24:41|0.011706
06:24:42|0.011706
06:24:43|0.011706
06:24:45|0.011727
06:24:45|0.01173
06:24:46|0.011726
06:24:47|0.011726
06:24:48|0.01173
06:24:50|0.01173
06:24:50|0.01173
06:24:51|0.01173
06:24:52|0.01173
06:24:53|0.01173
06:24:54|0.01173
06:24:56|0.011725
06:24:56|0.011725
06:24:57|0.011725
06:24:58|0.01173
06:24:59|0.01173
06:25:01|0.01173
06:25:02|0.01173
06:25:02|0.01173
06:25:04|0.01173
06:25:04|0.01173
06:25:06|0.011725
06:25:06|0.011725
06:25:08|0.011726
06:25:09|0.011716
06:25:11|0.011716
06:25:11|0.01171
06:25:12|0.01171
06:25:13|0.01171
06:25:14|0.011702
06:25:15|0.0117
06:25:16|0.0117
06:25:17|0.0117
06:25:18|0.0117
06:25:19|0.0117
06:25:20|0.0117
06:25:22|0.0117
06:25:23|0.0117
06:25:23|0.011703
06:25:25|0.011703
06:25:26|0.011705
06:25:27|0.011705
06:25:28|0.011705
06:25:28|0.011705
06:25:30|0.011705
06:25:30|0.011705
06:25:32|0.011705
06:25:33|0.011705
06:25:33|0.011705
06:25:35|0.011727
06:25:35|0.011728
06:25:36|0.011728
06:25:38|0.011729
06:25:39|0.011729
06:25:40|0.011729
06:25:41|0.01173
06:25:41|0.011725
06:25:43|0.011725
06:25:44|0.011725
06:25:45|0.011725
06:25:45|0.011725
06:25:47|0.01174
06:25:48|0.011738
06:25:49|0.011738
06:25:50|0.011738
06:25:50|0.011737
06:25:52|0.011735
06:25:52|0.011735
06:25:54|0.011735
06:25:54|0.011735
06:25:56|0.011736
06:25:57|0.011735
06:25:57|0.011735
06:25:59|0.011735
06:26:00|0.011735
06:26:01|0.011735
06:26:02|0.011735
06:26:03|0.011735
06:26:03|0.011735
06:26:04|0.011733
06:26:05|0.011744
06:26:06|0.011733
06:26:07|0.011733
06:26:09|0.011736
06:26:10|0.011736
06:26:11|0.011735
06:26:12|0.011723
06:26:13|0.011725
06:26:14|0.011725
06:26:15|0.011725
06:26:16|0.011725
06:26:17|0.011725
06:26:18|0.011725
06:26:19|0.011729
06:26:21|0.011726
06:26:22|0.011726
06:26:23|0.011726
06:26:23|0.011726
06:26:24|0.011726
06:26:26|0.011726
06:26:26|0.011726
06:26:27|0.011726
06:26:28|0.011726
06:26:29|0.011726
06:26:30|0.011726
06:26:32|0.011725
06:26:32|0.011713
06:26:33|0.011715
06:26:34|0.011715
06:26:36|0.011717
06:26:37|0.011716
06:26:37|0.011716
06:26:38|0.011716
06:26:39|0.01171
06:26:40|0.01171
06:26:42|0.011704
06:26:43|0.0117
06:26:44|0.0117
06:26:45|0.011703
06:26:46|0.011703
06:26:47|0.011706
06:26:48|0.011706
06:26:49|0.0117
06:26:50|0.0117
06:26:51|0.0117
06:26:52|0.0117
06:26:53|0.0117
06:26:54|0.011713
06:26:55|0.011713
06:26:56|0.011698
06:26:57|0.011706
06:26:58|0.011706
06:26:59|0.011706
06:27:00|0.011706
06:27:01|0.011706
06:27:02|0.011701
06:27:03|0.011708
06:27:04|0.011708
06:27:05|0.011703
06:27:06|0.011703
06:27:07|0.011704
06:27:08|0.011704
06:27:09|0.011704
06:27:11|0.011704
06:27:11|0.011704
06:27:12|0.011705
06:27:14|0.011705
06:27:15|0.011705
06:27:16|0.011701
06:27:17|0.011701
06:27:18|0.011701
06:27:19|0.011708
06:27:20|0.011709
06:27:21|0.011709
06:27:22|0.011708
06:27:23|0.011708
06:27:24|0.011711
06:27:25|0.011713
06:27:25|0.01172
06:27:27|0.01172
06:27:28|0.011717
06:27:29|0.011717
06:27:30|0.011704
06:27:31|0.011704
06:27:31|0.011706
06:27:33|0.011699
06:27:34|0.011695
06:27:35|0.011683
06:27:36|0.011682
06:27:37|0.01169
06:27:38|0.01169
06:27:40|0.011684
06:27:40|0.011684
06:27:41|0.011684
06:27:42|0.011696
06:27:43|0.011685
06:27:44|0.01169
06:27:45|0.01169
06:27:46|0.011681
06:27:47|0.011675
06:27:48|0.011675
06:27:49|0.011673
06:27:50|0.011673
06:27:52|0.011676
06:27:52|0.011676
06:27:53|0.01169
06:27:54|0.011687
06:27:56|0.011687
06:27:56|0.011686
06:27:58|0.011699
06:27:59|0.011689
06:27:59|0.011711
06:28:00|0.01171
06:28:01|0.011694
06:28:02|0.011695
06:28:03|0.011704
06:28:04|0.011687
06:28:05|0.011687
06:28:06|0.011699
06:28:07|0.011686
06:28:09|0.011686
06:28:09|0.011686
06:28:11|0.011695
06:28:12|0.011695
06:28:13|0.011702
06:28:15|0.011696
06:28:15|0.011696
06:28:17|0.011696
06:28:18|0.011709
06:28:19|0.011709
06:28:20|0.011709
06:28:21|0.011689
06:28:22|0.011689
06:28:23|0.011698
06:28:24|0.011701
06:28:24|0.011701
06:28:26|0.011717
06:28:26|0.011716
06:28:28|0.011709
06:28:28|0.011709
06:28:29|0.011718
06:28:31|0.011719
06:28:31|0.01172
06:28:32|0.011722
06:28:33|0.011722
06:28:35|0.011726
06:28:36|0.011725
06:28:37|0.011725
06:28:37|0.011715
06:28:39|0.011715
06:28:39|0.011715
06:28:41|0.011715
06:28:42|0.011725
06:28:43|0.011725
06:28:44|0.011713
06:28:45|0.011713
06:28:46|0.01173
06:28:47|0.01173
06:28:48|0.01172
06:28:49|0.01173
06:28:50|0.011728
06:28:51|0.011719
06:28:52|0.011729
06:28:53|0.011744
06:28:54|0.011738
06:28:55|0.011721
06:28:56|0.01173
06:28:57|0.011737
06:28:58|0.011729
06:28:59|0.011729
06:29:00|0.011749
06:29:01|0.011749
06:29:02|0.011749
06:29:03|0.011749
06:29:04|0.011741
06:29:05|0.011741
06:29:06|0.01175
06:29:07|0.01175
06:29:08|0.01175
06:29:09|0.01175
06:29:10|0.01175
06:29:11|0.01175
06:29:12|0.01176
06:29:14|0.01176
06:29:15|0.011754
06:29:16|0.011764
06:29:17|0.011764
06:29:18|0.011769
06:29:19|0.011776
06:29:20|0.011776
06:29:21|0.011783
06:29:22|0.011788
06:29:23|0.01179
06:29:24|0.011781
06:29:26|0.011775
06:29:26|0.011782
06:29:27|0.011782
06:29:28|0.011786
06:29:29|0.01179
06:29:31|0.01178
06:29:31|0.011795
06:29:32|0.011791
06:29:33|0.011791
06:29:34|0.011798
06:29:36|0.011796
06:29:36|0.011798
06:29:37|0.011821
06:29:38|0.011805
06:29:39|0.011807
06:29:41|0.011823
06:29:42|0.011827
06:29:43|0.011819
06:29:44|0.01181
06:29:45|0.01181
06:29:46|0.01181
06:29:47|0.011807
06:29:48|0.011805
06:29:49|0.011805
06:29:50|0.011805
06:29:51|0.011805
06:29:52|0.011805
06:29:53|0.011807
06:29:54|0.011807
06:29:55|0.011818
06:29:56|0.011818
06:29:57|0.011818
06:29:58|0.011819
06:29:59|0.011819
06:30:00|0.011818
06:30:01|0.011827
06:30:02|0.011827
06:30:03|0.011827
06:30:04|0.011826
06:30:05|0.011826
06:30:06|0.011843
06:30:07|0.011854
06:30:08|0.011868
06:30:09|0.011854
06:30:10|0.011855
06:30:11|0.011854
06:30:12|0.011851
06:30:13|0.011854
06:30:14|0.011855
06:30:16|0.011835
06:30:16|0.011825
06:30:17|0.011838
06:30:19|0.011838
06:30:20|0.01184
06:30:20|0.01184
06:30:22|0.011851
06:30:22|0.011851
06:30:24|0.011851
06:30:25|0.011858
06:30:26|0.011868
06:30:27|0.011868
06:30:28|0.011874
06:30:29|0.011874
06:30:30|0.011859
06:30:30|0.011874
06:30:31|0.011866
06:30:32|0.01189
06:30:34|0.011875
06:30:35|0.011885
06:30:36|0.011877
06:30:37|0.011922
06:30:38|0.01192
06:30:39|0.011896
06:30:40|0.011896
06:30:41|0.011892
06:30:42|0.011885
06:30:43|0.011885
06:30:44|0.011884
06:30:46|0.011877
06:30:46|0.01186
06:30:47|0.011839
06:30:48|0.011868
06:30:49|0.011874
06:30:50|0.011884
06:30:51|0.01189
06:30:52|0.01189
06:30:53|0.011877
06:30:54|0.011881
06:30:55|0.011877
06:30:56|0.011877
06:30:57|0.011882
06:30:58|0.011889
06:30:59|0.011889
06:31:00|0.011894
06:31:01|0.011896
06:31:02|0.011896
06:31:03|0.011901
06:31:04|0.011886
06:31:05|0.011893
06:31:07|0.011899
06:31:07|0.011884
06:31:08|0.011883
06:31:09|0.011875
06:31:10|0.011885
06:31:11|0.011884
06:31:12|0.011871
06:31:14|0.011882
06:31:14|0.011887
06:31:16|0.011865
06:31:17|0.011876
06:31:18|0.011876
06:31:19|0.011862
06:31:19|0.011862
06:31:21|0.011878
06:31:21|0.011876
06:31:23|0.011877
06:31:23|0.011878
06:31:25|0.011878
06:31:26|0.011878
06:31:27|0.011878
06:31:28|0.011883
06:31:29|0.011879
06:31:30|0.011879
06:31:31|0.011878
06:31:32|0.011874
06:31:32|0.01188
06:31:34|0.011875
06:31:35|0.011871
06:31:35|0.011871
06:31:37|0.011871
06:31:38|0.01186
06:31:38|0.011865
06:31:40|0.011844
06:31:41|0.01186
06:31:42|0.011862
06:31:43|0.011851
06:31:43|0.011849
06:31:45|0.011853
06:31:46|0.011848
06:31:47|0.011849
06:31:48|0.011848
06:31:49|0.011838
06:31:50|0.011838
06:31:51|0.011837
06:31:52|0.011837
06:31:53|0.011841
06:31:54|0.011841
06:31:55|0.011837
06:31:56|0.011837
06:31:57|0.011837
06:31:58|0.01183
06:31:59|0.01183
06:32:00|0.01183
06:32:01|0.011826
06:32:02|0.011826
06:32:03|0.011826
06:32:04|0.011834
06:32:05|0.011826
06:32:06|0.011826
06:32:07|0.011835
06:32:08|0.011835
06:32:09|0.011826
06:32:10|0.011829
06:32:11|0.011826
06:32:12|0.011826
06:32:13|0.011839
06:32:14|0.011839
06:32:15|0.011839
06:32:16|0.01185
06:32:17|0.01185
06:32:19|0.01185
06:32:20|0.011864
06:32:21|0.011857
06:32:21|0.011868
06:32:22|0.011857
06:32:24|0.01185
06:32:25|0.01185
06:32:26|0.01185
06:32:27|0.01185
06:32:28|0.011842
06:32:29|0.011849
06:32:30|0.011832
06:32:32|0.011832
06:32:32|0.011832
06:32:33|0.011833
06:32:34|0.011832
06:32:35|0.011832
06:32:36|0.011832
06:32:37|0.011832
06:32:38|0.011832
06:32:39|0.011833
06:32:41|0.011833
06:32:42|0.011833
06:32:42|0.011833
06:32:44|0.011833
06:32:45|0.011828
06:32:45|0.011834
06:32:46|0.011834
06:32:47|0.011832
06:32:49|0.011832
06:32:49|0.011826
06:32:50|0.011826
06:32:52|0.011826
06:32:52|0.011817
06:32:53|0.011794
06:32:55|0.011795
06:32:56|0.0118
06:32:56|0.0118
06:32:57|0.011798
06:32:58|0.011798
06:32:59|0.011801
06:33:01|0.011801
06:33:02|0.011809
06:33:03|0.011818
06:33:03|0.011811
06:33:04|0.011801
06:33:05|0.011801
06:33:06|0.011808
06:33:07|0.011808
06:33:08|0.011808
06:33:09|0.011795
06:33:10|0.011801
06:33:12|0.011801
06:33:13|0.011795
06:33:14|0.011795
06:33:14|0.011795
06:33:16|0.011795
06:33:17|0.011795
06:33:19|0.011795
06:33:20|0.011801
06:33:21|0.011795
06:33:21|0.011795
06:33:23|0.011801
06:33:23|0.011811
06:33:24|0.011812
06:33:26|0.011826
06:33:27|0.011835
06:33:28|0.011849
06:33:29|0.01185
06:33:30|0.011843
06:33:31|0.011843
06:33:31|0.011848
06:33:33|0.011829
06:33:34|0.011829
06:33:35|0.011816
06:33:36|0.011816
06:33:36|0.011815
06:33:38|0.011815
06:33:39|0.011808
06:33:40|0.011808
06:33:41|0.011818
06:33:42|0.011815
06:33:43|0.011815
06:33:43|0.011815
06:33:44|0.011815
06:33:46|0.011823
06:33:47|0.011827
06:33:48|0.011821
06:33:48|0.011821
06:33:50|0.011821
06:33:51|0.011821
06:33:52|0.011821
06:33:53|0.011827
06:33:54|0.011827
06:33:55|0.011827
06:33:57|0.011823
06:33:57|0.011823
06:33:58|0.011805
06:33:59|0.011823
06:34:00|0.011823
06:34:01|0.011815
06:34:03|0.011815
06:34:03|0.011815
06:34:04|0.011796
06:34:05|0.011795
06:34:06|0.011796
06:34:07|0.011795
06:34:09|0.01179
06:34:09|0.01179
06:34:10|0.011796
06:34:11|0.011788
06:34:12|0.011795
06:34:13|0.011795
06:34:14|0.011795
06:34:15|0.011795
06:34:16|0.011795
06:34:18|0.011803
06:34:19|0.011804
06:34:20|0.011805
06:34:21|0.011796
06:34:23|0.011796
06:34:23|0.0118
06:34:24|0.011784
06:34:25|0.011783
06:34:26|0.011783
06:34:27|0.011784
06:34:29|0.011774
06:34:29|0.011775
06:34:31|0.011778
06:34:31|0.011778
06:34:33|0.011777
06:34:34|0.011781
06:34:35|0.011781
06:34:36|0.011781
06:34:37|0.011773
06:34:38|0.011773
06:34:39|0.011773
06:34:40|0.011773
06:34:41|0.011773
06:34:42|0.011771
06:34:43|0.01177
06:34:44|0.01177
06:34:45|0.01177
06:34:47|0.01177
06:34:47|0.011771
06:34:48|0.011772
06:34:49|0.011769
06:34:50|0.011769
06:34:51|0.011769
06:34:52|0.011771
06:34:53|0.011771
06:34:54|0.011771
06:34:55|0.011771
06:34:56|0.011771
06:34:57|0.011779
06:34:58|0.011779
06:34:59|0.011778
06:35:00|0.011778
06:35:01|0.011769
06:35:02|0.011769
06:35:03|0.011758
06:35:04|0.011758
06:35:05|0.011751
06:35:06|0.011752
06:35:07|0.011752
06:35:09|0.011759
06:35:09|0.011759
06:35:10|0.011759
06:35:11|0.011759
06:35:12|0.011759
06:35:13|0.011759
06:35:14|0.011759
06:35:15|0.011759
06:35:16|0.011756
06:35:18|0.011754
06:35:19|0.011754
06:35:20|0.011756
06:35:21|0.011749
06:35:22|0.01175
06:35:23|0.01175
06:35:24|0.011752
06:35:24|0.011752
06:35:26|0.011747
06:35:27|0.011743
06:35:28|0.011743
06:35:29|0.011743
06:35:30|0.011743
06:35:31|0.011752
06:35:32|0.011752
06:35:33|0.011752
06:35:34|0.011752
06:35:35|0.011754
06:35:36|0.011745
06:35:37|0.011745
06:35:39|0.011745
06:35:39|0.011741
06:35:40|0.011741
06:35:41|0.011741
06:35:42|0.011741
06:35:43|0.011741
06:35:44|0.01174
06:35:45|0.011743
06:35:46|0.01174
06:35:47|0.01174
06:35:48|0.01174
06:35:50|0.01174
06:35:50|0.011731
06:35:51|0.011735
06:35:52|0.011736
06:35:53|0.011736
06:35:54|0.011741
06:35:55|0.011734
06:35:56|0.011738
06:35:57|0.011738
06:35:58|0.011731
06:35:59|0.011728
06:36:00|0.011728
06:36:01|0.011726
06:36:02|0.011726
06:36:03|0.011726
06:36:04|0.011726
06:36:05|0.011732
06:36:07|0.011732
06:36:07|0.011722
06:36:08|0.011722
06:36:09|0.011721
06:36:10|0.011721
06:36:12|0.011721
06:36:12|0.011721
06:36:13|0.011716
06:36:14|0.011724
06:36:16|0.011724
06:36:17|0.011739
06:36:17|0.011739
06:36:19|0.011739
06:36:20|0.011739
06:36:21|0.011739
06:36:22|0.011739
06:36:23|0.011739
06:36:23|0.011739
06:36:25|0.011727
06:36:26|0.011727
06:36:26|0.011727
06:36:28|0.011727
06:36:29|0.011727
06:36:30|0.011727
06:36:31|0.011727
06:36:32|0.011727
06:36:32|0.011727
06:36:34|0.011727
06:36:34|0.011726
06:36:36|0.011726
06:36:37|0.011726
06:36:38|0.011726
06:36:39|0.011726
06:36:40|0.011729
06:36:41|0.011729
06:36:42|0.011729
06:36:43|0.011713
06:36:44|0.011713
06:36:45|0.011713
06:36:46|0.011712
06:36:47|0.011712
06:36:48|0.011712
06:36:49|0.011712
06:36:50|0.011712
06:36:51|0.011712
06:36:52|0.011712
06:36:54|0.011709
06:36:54|0.0117
06:36:55|0.0117
06:36:56|0.011705
06:36:57|0.011705
06:36:58|0.011705
06:36:59|0.011713
06:37:00|0.011713
06:37:01|0.011715
06:37:02|0.0117
06:37:03|0.011705
06:37:04|0.011705
06:37:05|0.011705
06:37:06|0.011699
06:37:07|0.011708
06:37:08|0.011707
06:37:09|0.01172
06:37:11|0.01172
06:37:11|0.01172
06:37:12|0.011716
06:37:13|0.011716
06:37:14|0.011716
06:37:15|0.011716
06:37:16|0.011716
06:37:17|0.011712
06:37:18|0.011712
06:37:20|0.011708
06:37:21|0.011704
06:37:22|0.011704
06:37:22|0.011704
06:37:23|0.011701
06:37:25|0.011709
06:37:26|0.011709
06:37:27|0.011709
06:37:28|0.011717
06:37:29|0.011717
06:37:30|0.011725
06:37:31|0.011725
06:37:32|0.011724
06:37:33|0.011718
06:37:34|0.011718
06:37:35|0.011718
06:37:36|0.011718
06:37:37|0.011718
06:37:38|0.011718
06:37:40|0.011708
06:37:40|0.011708
06:37:42|0.011708
06:37:43|0.011707
06:37:44|0.011707
06:37:45|0.011707
06:37:46|0.011707
06:37:46|0.011707
06:37:47|0.011707
06:37:49|0.011707
06:37:50|0.011704
06:37:50|0.011704
06:37:51|0.011704
06:37:52|0.011704
06:37:54|0.011704
06:37:55|0.011707
06:37:56|0.011729
06:37:57|0.011722
06:37:58|0.011722
06:37:59|0.011722
06:38:00|0.011726
06:38:01|0.011726
06:38:02|0.011726
06:38:03|0.011726
06:38:04|0.011718
06:38:06|0.011727
06:38:06|0.011727
06:38:07|0.011727
06:38:08|0.01172
06:38:10|0.01172
06:38:10|0.011712
06:38:11|0.011712
06:38:12|0.011712
06:38:13|0.011716
06:38:14|0.011702
06:38:15|0.011724
06:38:16|0.011724
06:38:17|0.011724
06:38:18|0.011715
06:38:19|0.011715
06:38:21|0.011712
06:38:22|0.011712
06:38:23|0.011712
06:38:23|0.011713
06:38:25|0.011713
06:38:26|0.011712
06:38:27|0.011712
06:38:28|0.011722
06:38:28|0.011722
06:38:30|0.011712
06:38:31|0.011712
06:38:32|0.011724
06:38:33|0.011724
06:38:35|0.011712
06:38:35|0.011712
06:38:37|0.011712
06:38:37|0.011712
06:38:38|0.011712
06:38:39|0.011712
06:38:41|0.011712
06:38:41|0.011712
06:38:43|0.011713
06:38:44|0.011713
06:38:45|0.011712
06:38:46|0.011712
06:38:46|0.011716
06:38:48|0.011712
06:38:49|0.011712
06:38:49|0.011716
06:38:50|0.011716
06:38:52|0.011712
06:38:53|0.011712
06:38:53|0.011712
06:38:55|0.011713
06:38:56|0.011712
06:38:57|0.011712
06:38:58|0.011712
06:38:59|0.011712
06:39:00|0.011712
06:39:01|0.011712
06:39:02|0.011716
06:39:03|0.011712
06:39:04|0.011712
06:39:05|0.011712
06:39:06|0.011712
06:39:07|0.011712
06:39:08|0.011712
06:39:09|0.011712
06:39:10|0.011712
06:39:11|0.011712
06:39:12|0.011712
06:39:13|0.011712
06:39:14|0.011712
06:39:15|0.011712
06:39:16|0.011712
06:39:17|0.011712
06:39:18|0.011712
06:39:19|0.011712
06:39:20|0.011712
06:39:21|0.011712
06:39:23|0.011712
06:39:24|0.011715
06:39:25|0.011715
06:39:26|0.011719
06:39:27|0.011719
06:39:28|0.011728
06:39:29|0.011728
06:39:30|0.011728
06:39:31|0.011728
06:39:31|0.011729
06:39:33|0.011729
06:39:34|0.011729
06:39:34|0.011728
06:39:36|0.011725
06:39:37|0.011725
06:39:38|0.011726
06:39:38|0.011726
06:39:40|0.01173
06:39:41|0.01173
06:39:42|0.01173
06:39:43|0.011729
06:39:44|0.011729
06:39:45|0.011729
06:39:46|0.011724
06:39:47|0.011724
06:39:48|0.011724
06:39:49|0.011726
06:39:50|0.011726
06:39:51|0.011726
06:39:52|0.011712
06:39:53|0.011727
06:39:54|0.011727
06:39:55|0.011727
06:39:56|0.011726
06:39:57|0.011723
06:39:58|0.011725
06:39:59|0.011717
06:40:00|0.01172
06:40:01|0.011729
06:40:02|0.011728
06:40:03|0.011734
06:40:04|0.011738
06:40:05|0.01175
06:40:06|0.011747
06:40:07|0.011759
06:40:08|0.01176
06:40:09|0.011769
06:40:10|0.011769
06:40:11|0.011778
06:40:12|0.011772
06:40:13|0.011772
06:40:14|0.011772
06:40:15|0.011767
06:40:16|0.011763
06:40:17|0.011757
06:40:18|0.011749
06:40:19|0.011756
06:40:20|0.011756
06:40:21|0.011756
06:40:23|0.011756
06:40:24|0.011756
06:40:25|0.011756
06:40:26|0.011756
06:40:27|0.01175
06:40:28|0.01175
06:40:29|0.01175
06:40:30|0.01175
06:40:31|0.01175
06:40:31|0.01175
06:40:33|0.01175
06:40:35|0.01175
06:40:35|0.011754
06:40:36|0.011754
06:40:37|0.011754
06:40:38|0.011754
06:40:39|0.01176
06:40:40|0.01176
06:40:41|0.011762
06:40:42|0.011748
06:40:43|0.011756
06:40:45|0.011748
06:40:45|0.011756
06:40:46|0.011756
06:40:47|0.011756
06:40:48|0.011738
06:40:49|0.011737
06:40:50|0.011734
06:40:51|0.011734
06:40:52|0.011721
06:40:54|0.011728
06:40:55|0.011727
06:40:56|0.011727
06:40:56|0.011727
06:40:57|0.011727
06:40:59|0.011727
06:41:00|0.011733
06:41:01|0.011733
06:41:02|0.011733
06:41:03|0.011736
06:41:04|0.011729
06:41:05|0.011736
06:41:05|0.011736
06:41:07|0.011736
06:41:08|0.011736
06:41:08|0.011736
06:41:10|0.011736
06:41:11|0.011738
06:41:12|0.011739
06:41:12|0.011739
06:41:14|0.011739
06:41:15|0.011739
06:41:16|0.011737
06:41:16|0.011737
06:41:18|0.011737
06:41:19|0.011733
06:41:19|0.011733
06:41:20|0.011736
06:41:22|0.011736
06:41:23|0.011736
06:41:24|0.011736
06:41:26|0.011736
06:41:26|0.011733
06:41:27|0.011735
06:41:28|0.011735
06:41:29|0.011729
06:41:30|0.011729
06:41:31|0.011729
06:41:32|0.011726
06:41:33|0.011727
06:41:34|0.011727
06:41:35|0.011727
06:41:36|0.011727
06:41:37|0.011727
06:41:39|0.011727
06:41:39|0.011727
06:41:40|0.011727
06:41:41|0.011727
06:41:43|0.011731
06:41:44|0.011735
06:41:45|0.011727
06:41:46|0.011727
06:41:46|0.011727
06:41:48|0.011728
06:41:49|0.011728
06:41:49|0.011735
06:41:51|0.011735
06:41:51|0.011727
06:41:52|0.011727
06:41:53|0.011727
06:41:54|0.011727
06:41:56|0.011718
06:41:57|0.011718
06:41:57|0.011718
06:41:58|0.011718
06:42:00|0.011718
06:42:00|0.011718
06:42:01|0.011718
06:42:02|0.011718
06:42:03|0.011727
06:42:05|0.011727
06:42:05|0.011727
06:42:07|0.011727
06:42:07|0.011727
06:42:09|0.011727
06:42:10|0.011727
06:42:11|0.011727
06:42:11|0.011727
06:42:12|0.011726
06:42:13|0.011726
06:42:15|0.011726
06:42:16|0.011719
06:42:17|0.01173
06:42:18|0.01173
06:42:19|0.011709
06:42:20|0.011696
06:42:21|0.011697
06:42:22|0.011696
06:42:23|0.011696
06:42:24|0.011703
06:42:26|0.011701
06:42:27|0.011701
06:42:28|0.011707
06:42:29|0.011707
06:42:30|0.011704
06:42:30|0.011705
06:42:32|0.011705
06:42:33|0.011705
06:42:34|0.0117
06:42:35|0.0117
06:42:37|0.0117
06:42:37|0.0117
06:42:38|0.011688
06:42:39|0.011695
06:42:40|0.011695
06:42:41|0.011694
06:42:42|0.011692
06:42:43|0.011692
06:42:44|0.011695
06:42:45|0.011695
06:42:46|0.011708
06:42:47|0.011708
06:42:48|0.011708
06:42:49|0.011708
06:42:50|0.011708
06:42:51|0.011708
06:42:52|0.011708
06:42:53|0.011725
06:42:54|0.011704
06:42:55|0.011695
06:42:56|0.0117
06:42:57|0.0117
06:42:58|0.0117
06:42:59|0.0117
06:43:00|0.011702
06:43:01|0.011702
06:43:02|0.011702
06:43:03|0.011702
06:43:05|0.011702
06:43:05|0.011702
06:43:06|0.011685
06:43:07|0.011685
06:43:08|0.011685
06:43:09|0.011682
06:43:10|0.011682
06:43:11|0.011673
06:43:12|0.01168
06:43:13|0.011687
06:43:14|0.011687
06:43:15|0.01168
06:43:16|0.01168
06:43:17|0.01168
06:43:18|0.011671
06:43:19|0.011671
06:43:20|0.011671
06:43:21|0.01168
06:43:22|0.01168
06:43:23|0.011671
06:43:24|0.011669
06:43:26|0.011668
06:43:27|0.011668
06:43:28|0.011672
06:43:29|0.011672
06:43:29|0.011672
06:43:31|0.011673
06:43:33|0.011676
06:43:33|0.011676
06:43:34|0.011673
06:43:35|0.011678
06:43:36|0.011666
06:43:37|0.011666
06:43:38|0.011666
06:43:39|0.011672
06:43:40|0.011671
06:43:41|0.011669
06:43:42|0.011669
06:43:44|0.011669
06:43:44|0.011683
06:43:46|0.011682
06:43:46|0.011688
06:43:48|0.011688
06:43:48|0.011688
06:43:50|0.011691
06:43:51|0.011691
06:43:51|0.011691
06:43:53|0.011672
06:43:53|0.011678
06:43:54|0.011678
06:43:55|0.011678
06:43:57|0.011683
06:43:57|0.011683
06:43:58|0.011683
06:43:59|0.011683
06:44:01|0.011683
06:44:02|0.011683
06:44:02|0.011682
06:44:04|0.011678
06:44:04|0.011678
06:44:06|0.011683
06:44:06|0.011683
06:44:07|0.011683
06:44:08|0.011683
06:44:10|0.011683
06:44:10|0.011676
06:44:11|0.011673
06:44:12|0.011681
06:44:14|0.011681
06:44:15|0.011681
06:44:15|0.011681
06:44:17|0.011681
06:44:18|0.011681
06:44:18|0.011681
06:44:20|0.011681
06:44:20|0.011675
06:44:21|0.011675
06:44:22|0.011675
06:44:24|0.011673
06:44:24|0.011673
06:44:26|0.011672
06:44:28|0.01168
06:44:29|0.011672
06:44:30|0.011672
06:44:31|0.011668
06:44:32|0.011668
06:44:33|0.011672
06:44:34|0.011668
06:44:35|0.011668
06:44:36|0.011668
06:44:37|0.011668
06:44:38|0.011668
06:44:39|0.011668
06:44:40|0.011668
06:44:41|0.011661
06:44:42|0.011661
06:44:43|0.011661
06:44:44|0.011661
06:44:45|0.011661
06:44:45|0.011662
06:44:47|0.011664
06:44:48|0.011662
06:44:49|0.011665
06:44:50|0.011665
06:44:52|0.011685
06:44:52|0.011685
06:44:53|0.011685
06:44:54|0.01168
06:44:55|0.011678
06:44:56|0.01167
06:44:57|0.011675
06:44:58|0.011675
06:45:00|0.011675
06:45:00|0.011675
06:45:01|0.011683
06:45:02|0.011681
06:45:03|0.011681
06:45:04|0.011681
06:45:05|0.011706
06:45:06|0.011699
06:45:07|0.011699
06:45:08|0.011702
06:45:09|0.011702
06:45:10|0.011701
06:45:11|0.011715
06:45:12|0.011715
06:45:13|0.011715
06:45:14|0.011715
06:45:16|0.011721
06:45:16|0.011721
06:45:17|0.011721
06:45:18|0.011727
06:45:19|0.011722
06:45:20|0.011721
06:45:21|0.011721
06:45:22|0.011721
06:45:23|0.011721
06:45:24|0.011718
06:45:25|0.011715
06:45:26|0.011713
06:45:28|0.011703
06:45:29|0.011703
06:45:30|0.011703
06:45:31|0.011703
06:45:32|0.011694
06:45:33|0.011694
06:45:34|0.011694
06:45:35|0.011684
06:45:36|0.011692
06:45:37|0.011692
06:45:38|0.011692
06:45:39|0.011692
06:45:40|0.011693
06:45:41|0.011687
06:45:42|0.011687
06:45:43|0.011685
06:45:44|0.011687
06:45:45|0.011687
06:45:46|0.011687
06:45:47|0.011695
06:45:48|0.011695
06:45:49|0.011695
06:45:50|0.011695
06:45:51|0.011693
06:45:52|0.011693
06:45:53|0.011693
06:45:54|0.011692
06:45:55|0.011692
06:45:56|0.011692
06:45:57|0.011686
06:45:58|0.011686
06:45:59|0.011686
06:46:00|0.011692
06:46:01|0.011692
06:46:02|0.01169
06:46:03|0.011685
06:46:04|0.011686
06:46:05|0.011692
06:46:06|0.011686
06:46:07|0.011686
06:46:09|0.011686
06:46:09|0.011686
06:46:10|0.011686
06:46:11|0.011685
06:46:12|0.011685
06:46:13|0.011685
06:46:14|0.011692
06:46:15|0.011686
06:46:16|0.011686
06:46:17|0.011686
06:46:18|0.011686
06:46:19|0.011695
06:46:20|0.011701
06:46:21|0.011695
06:46:22|0.011695
06:46:23|0.011695
06:46:24|0.011692
06:46:25|0.011686
06:46:26|0.011686
06:46:27|0.011686
06:46:29|0.011694
06:46:30|0.011689
06:46:31|0.011686
06:46:33|0.011686
06:46:33|0.011686
06:46:35|0.011685
06:46:36|0.011674
06:46:37|0.011674
06:46:38|0.011674
06:46:39|0.011674
06:46:40|0.011674
06:46:41|0.011687
06:46:42|0.011687
06:46:43|0.011685
06:46:44|0.011685
06:46:45|0.011685
06:46:46|0.011685
06:46:47|0.011679
06:46:48|0.011679
06:46:49|0.011679
06:46:50|0.011679
06:46:51|0.011682
06:46:52|0.01168
06:46:53|0.01168
06:46:54|0.01168
06:46:55|0.01168
06:46:56|0.01168
06:46:57|0.01168
06:46:58|0.011674
06:46:59|0.011681
06:47:00|0.011676
06:47:01|0.011676
06:47:02|0.011676
06:47:03|0.011681
06:47:04|0.011681
06:47:05|0.011681
06:47:06|0.011683
06:47:07|0.011676
06:47:08|0.011676
06:47:09|0.011678
06:47:10|0.011678
06:47:11|0.011678
06:47:12|0.011676
06:47:13|0.011673
06:47:14|0.011673
06:47:15|0.011673
06:47:16|0.011679
06:47:17|0.011679
06:47:18|0.011679
06:47:19|0.011679
06:47:20|0.011676
06:47:21|0.011673
06:47:22|0.011672
06:47:23|0.011674
06:47:24|0.011677
06:47:25|0.011672
06:47:26|0.011672
06:47:27|0.011672
06:47:28|0.011672
06:47:29|0.011672
06:47:30|0.011672
06:47:31|0.011672
06:47:32|0.011672
06:47:33|0.011672
06:47:34|0.011672
06:47:35|0.011672
06:47:36|0.011672
06:47:38|0.011679
06:47:39|0.011679
06:47:40|0.011669
06:47:41|0.011676
06:47:42|0.011676
06:47:43|0.011676
06:47:43|0.011659
06:47:44|0.011659
06:47:45|0.011665
06:47:46|0.011669
06:47:48|0.011669
06:47:48|0.011669
06:47:49|0.011669
06:47:51|0.011682
06:47:52|0.011671
06:47:52|0.01167
06:47:53|0.01167
06:47:54|0.01167
06:47:55|0.01167
06:47:57|0.01167
06:47:58|0.011655
06:47:58|0.011655
06:48:00|0.011659
06:48:01|0.011659
06:48:02|0.011661
06:48:02|0.011655
06:48:03|0.011655
06:48:04|0.011655
06:48:05|0.011655
06:48:07|0.011654
06:48:07|0.011655
06:48:09|0.011655
06:48:09|0.011643
06:48:10|0.011647
06:48:12|0.011647
06:48:12|0.011643
06:48:14|0.011643
06:48:14|0.011643
06:48:15|0.011652
06:48:17|0.011652
06:48:17|0.011652
06:48:18|0.011654
06:48:19|0.011652
06:48:21|0.011652
06:48:21|0.011633
06:48:22|0.011634
06:48:23|0.011636
06:48:24|0.011636
06:48:25|0.011636
06:48:26|0.011635
06:48:27|0.011635
06:48:28|0.01163
06:48:30|0.01163
06:48:31|0.011635
06:48:32|0.011629
06:48:33|0.011629
06:48:35|0.01163
06:48:36|0.011631
06:48:37|0.011626
06:48:38|0.011631
06:48:39|0.011631
06:48:40|0.011629
06:48:41|0.011629
06:48:42|0.011631
06:48:43|0.011631
06:48:44|0.011631
06:48:45|0.011635
06:48:46|0.011644
06:48:47|0.011644
06:48:48|0.011637
06:48:49|0.011637
06:48:50|0.011637
06:48:51|0.011637
06:48:52|0.011637
06:48:53|0.011637
06:48:54|0.011645
06:48:55|0.011645
06:48:56|0.011645
06:48:57|0.011645
06:48:58|0.011659
06:48:59|0.011659
06:49:00|0.011659
06:49:01|0.011659
06:49:02|0.011647
06:49:03|0.011647
06:49:04|0.011647
06:49:05|0.011644
06:49:06|0.011644
06:49:07|0.011644
06:49:08|0.011644
06:49:09|0.011644
06:49:10|0.01165
06:49:11|0.01165
06:49:12|0.011646
06:49:13|0.011647
06:49:14|0.011647
06:49:15|0.011647
06:49:16|0.011645
06:49:17|0.011646
06:49:18|0.011646
06:49:19|0.011631
06:49:20|0.011634
06:49:21|0.011622
06:49:22|0.01163
06:49:23|0.011625
06:49:24|0.011629
06:49:25|0.011631
06:49:26|0.011631
06:49:27|0.011631
06:49:28|0.011631
06:49:29|0.011631
06:49:30|0.011631
06:49:31|0.011623
06:49:33|0.011628
06:49:34|0.011628
06:49:35|0.011629
06:49:36|0.011629
06:49:36|0.011629
06:49:38|0.011629
06:49:38|0.011629
06:49:40|0.011629
06:49:41|0.011629
06:49:42|0.011629
06:49:43|0.011629
06:49:43|0.011629
06:49:45|0.011629
06:49:45|0.011629
06:49:46|0.011629
06:49:48|0.011617
06:49:49|0.011617
06:49:50|0.011619
06:49:51|0.011619
06:49:52|0.011619
06:49:53|0.011619
06:49:54|0.011619
06:49:55|0.011629
06:49:56|0.011629
06:49:57|0.011629
06:49:58|0.011647
06:49:59|0.011647
06:50:00|0.011649
06:50:01|0.011649
06:50:02|0.011642
06:50:02|0.011642
06:50:04|0.011654
06:50:05|0.011654
06:50:06|0.011663
06:50:07|0.011663
06:50:08|0.011687
06:50:09|0.011685
06:50:09|0.011683
06:50:10|0.011683
06:50:12|0.011683
06:50:13|0.011685
06:50:13|0.011681
06:50:15|0.011683
06:50:16|0.011683
06:50:17|0.011687
06:50:18|0.011683
06:50:19|0.011683
06:50:19|0.011683
06:50:21|0.011698
06:50:22|0.011687
06:50:22|0.011687
06:50:24|0.011697
06:50:25|0.011697
06:50:26|0.011695
06:50:27|0.011695
06:50:28|0.011693
06:50:29|0.011693
06:50:30|0.011693
06:50:31|0.011696
06:50:32|0.011697
06:50:33|0.011691
06:50:34|0.011694
06:50:35|0.011684
06:50:36|0.011684
06:50:37|0.011684
06:50:38|0.011684
06:50:39|0.011684
06:50:40|0.011685
06:50:41|0.011685
06:50:42|0.011683
06:50:43|0.011683
06:50:44|0.011676
06:50:45|0.01167
06:50:46|0.01167
06:50:47|0.01167
06:50:48|0.01167
06:50:49|0.01167
06:50:50|0.011669
06:50:51|0.011669
06:50:52|0.011669
06:50:53|0.011669
06:50:54|0.011669
06:50:55|0.01167
06:50:56|0.01167
06:50:57|0.01167
06:50:58|0.011669
06:50:59|0.011669
06:51:00|0.01167
06:51:01|0.01167
06:51:02|0.011674
06:51:03|0.011678
06:51:04|0.011675
06:51:05|0.011678
06:51:06|0.011678
06:51:07|0.01167
06:51:08|0.011667
06:51:09|0.011673
06:51:10|0.01167
06:51:11|0.01167
06:51:12|0.01167
06:51:13|0.01167
06:51:14|0.01167
06:51:15|0.01167
06:51:16|0.011659
06:51:17|0.01165
06:51:18|0.011651
06:51:19|0.011651
06:51:20|0.011652
06:51:21|0.011655
06:51:22|0.011655
06:51:23|0.011657
06:51:24|0.011657
06:51:25|0.011657
06:51:26|0.011657
06:51:27|0.011665
06:51:28|0.011665
06:51:29|0.011665
06:51:30|0.011665
06:51:31|0.011669
06:51:32|0.011664
06:51:33|0.011664
06:51:34|0.011663
06:51:36|0.011659
06:51:36|0.011659
06:51:38|0.01165
06:51:39|0.011658
06:51:39|0.011658
06:51:41|0.011658
06:51:42|0.011653
06:51:43|0.011653
06:51:44|0.011655
06:51:45|0.011658
06:51:45|0.01165
06:51:47|0.01165
06:51:48|0.01165
06:51:48|0.011644
06:51:49|0.011644
06:51:51|0.011644
06:51:51|0.011644
06:51:52|0.011643
06:51:53|0.011641
06:51:54|0.011641
06:51:56|0.011641
06:51:57|0.01165
06:51:57|0.01165
06:51:59|0.01165
06:52:00|0.01165
06:52:01|0.011649
06:52:02|0.011649
06:52:03|0.011649
06:52:03|0.011649
06:52:05|0.01165
06:52:06|0.01165
06:52:07|0.01165
06:52:08|0.01165
06:52:09|0.01165
06:52:10|0.011648
06:52:10|0.01165
06:52:12|0.01165
06:52:12|0.01165
06:52:14|0.011647
06:52:15|0.011647
06:52:16|0.011671
06:52:17|0.011663
06:52:18|0.011656
06:52:19|0.011656
06:52:20|0.011651
06:52:21|0.011651
06:52:21|0.011651
06:52:22|0.011651
06:52:24|0.011649
06:52:24|0.011649
06:52:26|0.011647
06:52:27|0.011647
06:52:28|0.011648
06:52:28|0.011648
06:52:30|0.011648
06:52:30|0.011641
06:52:31|0.011641
06:52:33|0.011645
06:52:34|0.011651
06:52:35|0.011644
06:52:36|0.011644
06:52:38|0.011644
06:52:39|0.011644
06:52:40|0.01164
06:52:41|0.01164
06:52:42|0.01164
06:52:43|0.011637
06:52:44|0.011631
06:52:44|0.011629
06:52:46|0.011629
06:52:47|0.011629
06:52:48|0.011629
06:52:49|0.011629
06:52:50|0.011629
06:52:51|0.011629
06:52:52|0.011629
06:52:52|0.011629
06:52:54|0.011629
06:52:55|0.011628
06:52:56|0.011628
06:52:57|0.011628
06:52:58|0.011628
06:52:59|0.011628
06:53:00|0.011628
06:53:01|0.011624
06:53:02|0.011624
06:53:03|0.011621
06:53:04|0.011615
06:53:06|0.011619
06:53:06|0.011619
06:53:08|0.011613
06:53:08|0.011613
06:53:10|0.011612
06:53:10|0.011612
06:53:11|0.011603
06:53:12|0.011603
06:53:13|0.011607
06:53:14|0.011605
06:53:15|0.011605
06:53:16|0.011605
06:53:17|0.011619
06:53:18|0.011635
06:53:20|0.011629
06:53:21|0.011629
06:53:21|0.011629
06:53:22|0.01163
06:53:23|0.01163
06:53:24|0.01163
06:53:25|0.011627
06:53:26|0.011626
06:53:27|0.011626
06:53:28|0.011626
06:53:29|0.011626
06:53:30|0.011626
06:53:32|0.011626
06:53:33|0.011626
06:53:33|0.011626
06:53:34|0.01162
06:53:36|0.011627
06:53:37|0.011627
06:53:38|0.011627
06:53:38|0.011619
06:53:40|0.011619
06:53:41|0.011619
06:53:42|0.011619
06:53:43|0.011626
06:53:44|0.011626
06:53:45|0.011626
06:53:46|0.011626
06:53:47|0.011626
06:53:48|0.011626
06:53:49|0.011627
06:53:50|0.011627
06:53:51|0.011625
06:53:52|0.011625
06:53:53|0.011625
06:53:55|0.011625
06:53:55|0.011625
06:53:56|0.011625
06:53:57|0.011627
06:53:58|0.011626
06:53:59|0.011625
06:54:00|0.011626
06:54:01|0.011626
06:54:02|0.011626
06:54:03|0.011626
06:54:04|0.011635
06:54:05|0.011635
06:54:06|0.011634
06:54:07|0.011634
06:54:08|0.011634
06:54:09|0.011634
06:54:10|0.011629
06:54:11|0.011629
06:54:12|0.011629
06:54:13|0.011629
06:54:15|0.011629
06:54:15|0.011629
06:54:16|0.011629
06:54:17|0.011629
06:54:18|0.011629
06:54:19|0.01163
06:54:20|0.011627
06:54:21|0.011627
06:54:22|0.011627
06:54:23|0.011629
06:54:24|0.011629
06:54:25|0.011625
06:54:26|0.011625
06:54:27|0.011625
06:54:28|0.011625
06:54:29|0.011625
06:54:31|0.011625
06:54:31|0.011625
06:54:32|0.011625
06:54:33|0.011625
06:54:34|0.01163
06:54:35|0.01163
06:54:37|0.01163
06:54:38|0.01163
06:54:39|0.01163
06:54:39|0.01163
06:54:41|0.01163
06:54:41|0.01163
06:54:42|0.011646
06:54:43|0.011646
06:54:44|0.011646
06:54:46|0.011646
06:54:46|0.011646
06:54:47|0.011642
06:54:49|0.011656
06:54:50|0.011656
06:54:50|0.011656
06:54:52|0.011643
06:54:52|0.011645
06:54:53|0.011651
06:54:54|0.011651
06:54:55|0.011657
06:54:57|0.011651
06:54:57|0.011649
06:54:58|0.011649
06:54:59|0.011648
06:55:00|0.011653
06:55:01|0.011653
06:55:02|0.011663
06:55:03|0.011661
06:55:04|0.011674
06:55:05|0.011674
06:55:07|0.011669
06:55:08|0.011673
06:55:08|0.011689
06:55:09|0.011691
06:55:11|0.011699
06:55:11|0.011692
06:55:12|0.011692
06:55:13|0.011699
06:55:14|0.011706
06:55:15|0.011703
06:55:16|0.011693
06:55:18|0.0117
06:55:19|0.01171
06:55:19|0.0117
06:55:20|0.0117
06:55:22|0.0117
06:55:23|0.0117
06:55:24|0.0117
06:55:24|0.011701
06:55:25|0.011701
06:55:26|0.011705
06:55:28|0.011705
06:55:29|0.011705
06:55:29|0.011705
06:55:30|0.011705
06:55:32|0.011705
06:55:32|0.011705
06:55:34|0.011705
06:55:34|0.011705
06:55:36|0.011705
06:55:37|0.011705
06:55:38|0.011712
06:55:39|0.011712
06:55:41|0.011703
06:55:41|0.011706
06:55:43|0.0117
06:55:43|0.0117
06:55:44|0.011701
06:55:46|0.011707
06:55:47|0.011712
06:55:47|0.011711
06:55:49|0.011711
06:55:50|0.011711
06:55:50|0.011701
06:55:52|0.011708
06:55:52|0.011708
06:55:54|0.011708
06:55:55|0.011708
06:55:55|0.011707
06:55:57|0.011707
06:55:58|0.011707
06:55:58|0.011712
06:55:59|0.011712
06:56:01|0.01171
06:56:02|0.01171
06:56:02|0.01171
06:56:03|0.01171
06:56:05|0.011712
06:56:05|0.011712
06:56:06|0.01172
06:56:08|0.01172
06:56:08|0.011722
06:56:09|0.011722
06:56:10|0.011723
06:56:12|0.011725
06:56:13|0.011729
06:56:14|0.011724
06:56:15|0.011729
06:56:15|0.01172
06:56:17|0.01172
06:56:17|0.011728
06:56:19|0.011728
06:56:19|0.011728
06:56:20|0.011719
06:56:22|0.011722
06:56:22|0.011723
06:56:23|0.011723
06:56:24|0.011723
06:56:26|0.011718
06:56:27|0.011718
06:56:27|0.011714
06:56:28|0.011707
06:56:29|0.011707
06:56:30|0.011707
06:56:31|0.011701
06:56:32|0.011702
06:56:33|0.011702
06:56:34|0.01171
06:56:35|0.01171
06:56:36|0.01171
06:56:38|0.01171
06:56:39|0.011717
06:56:39|0.011729
06:56:40|0.011729
06:56:41|0.011729
06:56:43|0.011736
06:56:44|0.011736
06:56:45|0.011728
06:56:46|0.011729
06:56:48|0.01173
06:56:48|0.011732
06:56:50|0.011735
06:56:50|0.011735
06:56:51|0.011735
06:56:52|0.011735
06:56:53|0.011736
06:56:55|0.011736
06:56:56|0.011736
06:56:57|0.011739
06:56:58|0.011739
06:56:59|0.011739
06:57:00|0.011739
06:57:01|0.01173
06:57:02|0.011722
06:57:03|0.011722
06:57:04|0.011722
06:57:04|0.011716
06:57:06|0.011723
06:57:06|0.011723
06:57:08|0.011722
06:57:09|0.011722
06:57:10|0.011722
06:57:11|0.011722
06:57:12|0.011713
06:57:13|0.011713
06:57:14|0.011716
06:57:15|0.011708
06:57:16|0.011708
06:57:17|0.011708
06:57:18|0.011708
06:57:18|0.011708
06:57:20|0.011708
06:57:21|0.011708
06:57:22|0.011707
06:57:23|0.011707
06:57:24|0.011707
06:57:25|0.011707
06:57:26|0.011707
06:57:27|0.011707
06:57:28|0.011713
06:57:29|0.011713
06:57:29|0.011707
06:57:31|0.011707
06:57:32|0.011707
06:57:33|0.011707
06:57:33|0.011707
06:57:35|0.011708
06:57:36|0.011708
06:57:36|0.011707
06:57:38|0.011707
06:57:38|0.011707
06:57:40|0.011706
06:57:41|0.011702
06:57:43|0.011702
06:57:44|0.011702
06:57:45|0.011702
06:57:45|0.011702
06:57:47|0.011702
06:57:48|0.011702
06:57:49|0.011702
06:57:50|0.011702
06:57:51|0.011707
06:57:52|0.011707
06:57:53|0.011703
06:57:54|0.011703
06:57:55|0.011707
06:57:55|0.011707
06:57:57|0.011707
06:57:57|0.011707
06:57:59|0.011702
06:57:59|0.011702
06:58:00|0.011702
06:58:02|0.011706
06:58:03|0.011707
06:58:04|0.011701
06:58:05|0.011718
06:58:06|0.011718
06:58:07|0.011718
06:58:08|0.011718
06:58:09|0.011718
06:58:10|0.011711
06:58:11|0.011711
06:58:12|0.011711
06:58:13|0.011709
06:58:14|0.011719
06:58:15|0.011719
06:58:16|0.011707
06:58:17|0.011707
06:58:18|0.011701
06:58:19|0.011701
06:58:20|0.011701
06:58:21|0.011701
06:58:23|0.0117
06:58:23|0.0117
06:58:24|0.0117
06:58:25|0.0117
06:58:26|0.011702
06:58:27|0.011702
06:58:28|0.011702
06:58:29|0.011704
06:58:30|0.011704
06:58:31|0.011701
06:58:32|0.011701
06:58:33|0.011709
06:58:34|0.01171
06:58:35|0.01171
06:58:36|0.01171
06:58:37|0.01171
06:58:38|0.01171
06:58:39|0.011704
06:58:40|0.011704
06:58:42|0.011701
06:58:43|0.011712
06:58:44|0.011712
06:58:45|0.011712
06:58:46|0.011711
06:58:47|0.011711
06:58:48|0.011711
06:58:49|0.011711
06:58:50|0.011711
06:58:51|0.011708
06:58:52|0.011708
06:58:53|0.011708
06:58:54|0.011708
06:58:55|0.011708
06:58:56|0.01171
06:58:57|0.011708
06:58:58|0.011708
06:58:59|0.011707
06:59:00|0.011707
06:59:01|0.011702
06:59:02|0.0117
06:59:03|0.011702
06:59:04|0.011702
06:59:05|0.011702
06:59:06|0.011702
06:59:07|0.011702
06:59:08|0.011701
06:59:09|0.011707
06:59:10|0.011707
06:59:11|0.011706
06:59:12|0.011709
06:59:13|0.011713
06:59:14|0.011713
06:59:15|0.011713
06:59:16|0.011713
06:59:17|0.011713
06:59:18|0.011713
06:59:19|0.011717
06:59:20|0.011717
06:59:21|0.011717
06:59:22|0.011717
06:59:23|0.011731
06:59:24|0.011734
06:59:25|0.011731
06:59:26|0.011731
06:59:27|0.01173
06:59:28|0.01173
06:59:29|0.011731
06:59:30|0.01173
06:59:31|0.01173
06:59:32|0.01173
06:59:33|0.01173
06:59:34|0.01173
06:59:35|0.01173
06:59:36|0.01173
06:59:37|0.01173
06:59:38|0.01173
06:59:39|0.01173
06:59:40|0.01173
06:59:42|0.01173
06:59:43|0.01173
06:59:44|0.01173
06:59:45|0.01173
06:59:46|0.011729
06:59:47|0.011729
06:59:49|0.011727
06:59:50|0.011731
06:59:51|0.011732
06:59:52|0.011739
06:59:53|0.011739
06:59:54|0.011739
06:59:55|0.011739
06:59:56|0.011738
06:59:57|0.011745
06:59:58|0.011739
06:59:59|0.011739
07:00:00|0.011741
07:00:01|0.011749
07:00:02|0.011757
07:00:03|0.011757
07:00:04|0.011766
07:00:05|0.011759
07:00:06|0.011759
07:00:07|0.011756
07:00:08|0.011756
07:00:09|0.011761
07:00:10|0.011769
07:00:11|0.011767
07:00:12|0.011772
07:00:13|0.011772
07:00:14|0.011772
07:00:15|0.011773
07:00:16|0.011773
07:00:17|0.011781
07:00:18|0.01178
07:00:19|0.01178
07:00:20|0.01178
07:00:21|0.011781
07:00:22|0.011781
07:00:23|0.011781
07:00:24|0.011776
07:00:25|0.011776
07:00:26|0.011763
07:00:27|0.01178
07:00:28|0.011776
07:00:29|0.011776
07:00:30|0.011776
07:00:31|0.01178
07:00:32|0.011778
07:00:33|0.011777
07:00:34|0.011777
07:00:35|0.011777
07:00:36|0.011777
07:00:37|0.01177
07:00:38|0.01177
07:00:39|0.011776
07:00:40|0.011774
07:00:41|0.011774
07:00:42|0.011784
07:00:44|0.011787
07:00:45|0.01178
07:00:46|0.011792
07:00:47|0.011792
07:00:48|0.0118
07:00:49|0.011796
07:00:50|0.011797
07:00:51|0.011811
07:00:52|0.01182
07:00:53|0.011794
07:00:54|0.011794
07:00:55|0.011793
07:00:56|0.011794
07:00:57|0.0118
07:00:58|0.0118
07:00:59|0.011796
07:01:00|0.0118
07:01:01|0.0118
07:01:02|0.011798
07:01:03|0.011798
07:01:04|0.011799
07:01:05|0.011799
07:01:06|0.011798
07:01:07|0.011794
07:01:08|0.011803
07:01:09|0.011798
07:01:10|0.011798
07:01:11|0.011798
07:01:12|0.0118
07:01:13|0.0118
07:01:14|0.011799
07:01:15|0.011798
07:01:16|0.01178
07:01:17|0.011793
07:01:18|0.011793
07:01:19|0.011793
07:01:20|0.011781
07:01:21|0.011785
07:01:22|0.011781
07:01:23|0.011781
07:01:24|0.011797
07:01:25|0.011792
07:01:26|0.011792
07:01:27|0.011792
07:01:28|0.011802
07:01:29|0.011786
07:01:30|0.011786
07:01:31|0.011787
07:01:32|0.011786
07:01:33|0.011786
07:01:34|0.011786
07:01:35|0.011799
07:01:36|0.011799
07:01:37|0.011799
07:01:39|0.011799
07:01:39|0.011798
07:01:40|0.011797
07:01:41|0.011796
07:01:42|0.011796
07:01:44|0.011796
07:01:45|0.011796
07:01:46|0.011796
07:01:48|0.011798
07:01:48|0.011803
07:01:49|0.011803
07:01:50|0.011798
07:01:51|0.011793
07:01:52|0.011802
07:01:53|0.011802
07:01:55|0.011802
07:01:55|0.011802
07:01:56|0.011791
07:01:57|0.011791
07:01:58|0.011791
07:02:00|0.011791
07:02:00|0.011791
07:02:01|0.011791
07:02:02|0.011791
07:02:03|0.011793
07:02:04|0.011793
07:02:05|0.011793
07:02:06|0.011793
07:02:07|0.011793
07:02:08|0.011793
07:02:09|0.011795
07:02:10|0.011803
07:02:11|0.011802
07:02:12|0.011802
07:02:13|0.011803
07:02:14|0.011803
07:02:15|0.0118
07:02:17|0.0118
07:02:17|0.0118
07:02:18|0.011806
07:02:19|0.011802
07:02:21|0.011808
07:02:22|0.011808
07:02:23|0.011808
07:02:24|0.011808
07:02:24|0.011805
07:02:26|0.011805
07:02:27|0.0118
07:02:28|0.011783
07:02:29|0.011783
07:02:30|0.011783
07:02:31|0.011777
07:02:31|0.011777
07:02:32|0.011775
07:02:34|0.011775
07:02:34|0.011784
07:02:36|0.011784
07:02:37|0.011778
07:02:38|0.011782
07:02:38|0.011782
07:02:40|0.011795
07:02:40|0.011795
07:02:41|0.011795
07:02:43|0.011795
07:02:44|0.011795
07:02:45|0.01179
07:02:46|0.011791
07:02:47|0.011786
07:02:48|0.011787
07:02:49|0.011787
07:02:50|0.011787
07:02:51|0.011787
07:02:52|0.011787
07:02:53|0.011787
07:02:54|0.011787
07:02:55|0.011787
07:02:56|0.011787
07:02:57|0.011787
07:02:58|0.011789
07:03:00|0.011787
07:03:01|0.01179
07:03:02|0.01179
07:03:02|0.011791
07:03:03|0.01179
07:03:04|0.01179
07:03:06|0.011775
07:03:07|0.011775
07:03:08|0.01178
07:03:08|0.01178
07:03:10|0.01178
07:03:10|0.011768
07:03:11|0.011768
07:03:13|0.011768
07:03:13|0.011768
07:03:14|0.011768
07:03:16|0.011763
07:03:17|0.011764
07:03:17|0.011764
07:03:19|0.01176
07:03:19|0.011758
07:03:20|0.011758
07:03:22|0.011751
07:03:22|0.011751
07:03:23|0.011748
07:03:24|0.011724
07:03:25|0.01173
07:03:26|0.011724
07:03:28|0.011724
07:03:28|0.011738
07:03:29|0.011749
07:03:30|0.011755
07:03:32|0.011755
07:03:33|0.011745
07:03:33|0.011745
07:03:34|0.011745
07:03:35|0.011756
07:03:36|0.011751
07:03:37|0.011751
07:03:39|0.011751
07:03:39|0.011751
07:03:41|0.011754
07:03:41|0.011754
07:03:43|0.011754
07:03:43|0.011754
07:03:44|0.011747
07:03:46|0.011747
07:03:47|0.011747
07:03:48|0.011747
07:03:49|0.011747
07:03:51|0.011752
07:03:51|0.011752
07:03:52|0.011752
07:03:53|0.011752
07:03:54|0.011752
07:03:55|0.011752
07:03:56|0.011752
07:03:57|0.011752
07:03:58|0.011745
07:03:59|0.01174
07:04:00|0.01174
07:04:01|0.01174
07:04:02|0.011742
07:04:03|0.011742
07:04:04|0.011742
07:04:05|0.011742
07:04:06|0.011756
07:04:08|0.011751
07:04:08|0.011739
07:04:10|0.011735
07:04:11|0.011729
07:04:11|0.011729
07:04:12|0.011721
07:04:13|0.011726
07:04:14|0.011723
07:04:15|0.011723
07:04:16|0.011723
07:04:18|0.011723
07:04:18|0.011718
07:04:19|0.011714
07:04:20|0.011714
07:04:21|0.011714
07:04:22|0.011714
07:04:23|0.011716
07:04:24|0.011716
07:04:25|0.011716
07:04:26|0.01172
07:04:27|0.01172
07:04:28|0.01172
07:04:29|0.01172
07:04:30|0.01172
07:04:31|0.011721
07:04:32|0.011721
07:04:33|0.011721
07:04:34|0.011728
07:04:35|0.011722
07:04:36|0.011721
07:04:37|0.011722
07:04:38|0.011717
07:04:39|0.011717
07:04:40|0.011714
07:04:41|0.011715
07:04:43|0.011712
07:04:43|0.011712
07:04:45|0.011712
07:04:46|0.011708
07:04:47|0.011705
07:04:48|0.011702
07:04:50|0.011698
07:04:51|0.011697
07:04:52|0.011693
07:04:53|0.011693
07:04:54|0.011715
07:04:55|0.011699
07:04:56|0.011697
07:04:57|0.011701
07:04:58|0.011701
07:04:58|0.011701
07:04:59|0.011701
07:05:01|0.011705
07:05:02|0.011705
07:05:03|0.011705
07:05:05|0.011698
07:05:06|0.011703
07:05:06|0.011694
07:05:08|0.011696
07:05:08|0.011696
07:05:10|0.011702
07:05:11|0.0117
07:05:12|0.0117
07:05:13|0.011699
07:05:14|0.011699
07:05:16|0.0117
07:05:17|0.0117
07:05:18|0.0117
07:05:18|0.0117
07:05:20|0.011694
07:05:20|0.011694
07:05:22|0.011695
07:05:23|0.011689
07:05:23|0.0117
07:05:24|0.011699
07:05:25|0.011698
07:05:26|0.0117
07:05:28|0.0117
07:05:28|0.011698
07:05:30|0.011698
07:05:30|0.011698
07:05:32|0.011691
07:05:32|0.011691
07:05:33|0.01169
07:05:35|0.011686
07:05:36|0.011686
07:05:36|0.011689
07:05:37|0.0117
07:05:39|0.0117
07:05:39|0.0117
07:05:40|0.0117
07:05:42|0.011701
07:05:42|0.011701
07:05:43|0.011701
07:05:44|0.011701
07:05:45|0.0117
07:05:46|0.011701
07:05:47|0.011701
07:05:49|0.011701
07:05:50|0.011701
07:05:51|0.011701
07:05:52|0.011701
07:05:53|0.011701
07:05:54|0.011701
07:05:55|0.011701
07:05:56|0.011701
07:05:57|0.011701
07:05:58|0.011701
07:05:59|0.011694
07:06:00|0.011694
07:06:01|0.011694
07:06:02|0.011699
07:06:03|0.01169
07:06:04|0.011694
07:06:06|0.011697
07:06:07|0.011699
07:06:08|0.011699
07:06:09|0.011699
07:06:10|0.011699
07:06:10|0.011699
07:06:12|0.011684
07:06:13|0.011684
07:06:13|0.011691
07:06:15|0.011693
07:06:16|0.011693
07:06:17|0.011693
07:06:17|0.011693
07:06:19|0.011693
07:06:19|0.011693
07:06:21|0.011693
07:06:21|0.011693
07:06:23|0.011692
07:06:24|0.011692
07:06:25|0.011692
07:06:26|0.011692
07:06:27|0.011692
07:06:28|0.011692
07:06:29|0.011702
07:06:30|0.011702
07:06:31|0.011702
07:06:32|0.011702
07:06:32|0.011706
07:06:34|0.011706
07:06:34|0.011706
07:06:36|0.011706
07:06:36|0.011703
07:06:38|0.011703
07:06:39|0.011693
07:06:40|0.011687
07:06:41|0.011687
07:06:42|0.011687
07:06:43|0.011687
07:06:44|0.011687
07:06:45|0.011692
07:06:46|0.011692
07:06:47|0.011692
07:06:48|0.011692
07:06:50|0.011693
07:06:51|0.011693
07:06:52|0.011695
07:06:53|0.011697
07:06:54|0.011694
07:06:55|0.011694
07:06:56|0.011694
07:06:57|0.011694
07:06:58|0.011694
07:06:59|0.011695
07:07:00|0.011695
07:07:01|0.011694
07:07:02|0.011696
07:07:03|0.011696
07:07:04|0.011696
07:07:06|0.011696
07:07:06|0.011703
07:07:07|0.011703
07:07:08|0.011703
07:07:09|0.011703
07:07:10|0.011704
07:07:11|0.011696
07:07:12|0.011696
07:07:13|0.011696
07:07:14|0.011696
07:07:15|0.011696
07:07:16|0.011696
07:07:17|0.011696
07:07:19|0.011696
07:07:20|0.011701
07:07:20|0.011701
07:07:22|0.011701
07:07:23|0.011701
07:07:24|0.011704
07:07:24|0.011709
07:07:26|0.011701
07:07:27|0.011701
07:07:27|0.011701
07:07:28|0.011701
07:07:29|0.011701
07:07:31|0.011701
07:07:31|0.011701
07:07:33|0.011701
07:07:33|0.011696
07:07:34|0.011696
07:07:35|0.011696
07:07:36|0.011692
07:07:37|0.011688
07:07:38|0.011688
07:07:39|0.011688
07:07:40|0.011689
07:07:42|0.011689
07:07:42|0.011689
07:07:43|0.011689
07:07:44|0.011689
07:07:45|0.011689
07:07:47|0.011689
07:07:47|0.011688
07:07:49|0.011679
07:07:50|0.011694
07:07:51|0.011688
07:07:52|0.011688
07:07:53|0.011688
07:07:54|0.011688
07:07:55|0.011688
07:07:56|0.011693
07:07:57|0.011693
07:07:58|0.011693
07:07:59|0.011693
07:08:00|0.011686
07:08:01|0.011686
07:08:03|0.011686
07:08:03|0.011686
07:08:04|0.011686
07:08:05|0.011686
07:08:06|0.011688
07:08:07|0.011695
07:08:08|0.011695
07:08:09|0.011695
07:08:10|0.011695
07:08:11|0.011695
07:08:12|0.011695
07:08:13|0.011704
07:08:14|0.011707
07:08:15|0.011705
07:08:16|0.011706
07:08:17|0.011706
07:08:19|0.011706
07:08:19|0.011706
07:08:20|0.011707
07:08:21|0.011713
07:08:22|0.011728
07:08:23|0.011728
07:08:24|0.011723
07:08:25|0.011723
07:08:26|0.011724
07:08:27|0.011724
07:08:28|0.011718
07:08:29|0.011716
07:08:30|0.011717
07:08:31|0.011718
07:08:32|0.011718
07:08:33|0.011718
07:08:34|0.011718
07:08:35|0.011718
07:08:36|0.011711
07:08:37|0.011712
07:08:38|0.011712
07:08:39|0.011712
07:08:40|0.011712
07:08:41|0.011712
07:08:42|0.011712
07:08:43|0.011708
07:08:44|0.011708
07:08:45|0.011708
07:08:46|0.011708
07:08:47|0.011696
07:08:48|0.011698
07:08:49|0.011698
07:08:51|0.011698
07:08:52|0.011702
07:08:53|0.011705
07:08:55|0.011705
07:08:55|0.011705
07:08:56|0.011711
07:08:58|0.011711
07:08:58|0.011706
07:08:59|0.011706
07:09:00|0.011706
07:09:01|0.011706
07:09:02|0.011706
07:09:03|0.011706
07:09:04|0.011705
07:09:05|0.011706
07:09:06|0.011706
07:09:07|0.011706
07:09:09|0.011706
07:09:09|0.011706
07:09:10|0.011721
07:09:11|0.011731
07:09:12|0.011731
07:09:13|0.011731
07:09:14|0.011726
07:09:15|0.011735
07:09:16|0.011734
07:09:17|0.011734
07:09:18|0.011747
07:09:20|0.011747
07:09:20|0.011747
07:09:21|0.011747
07:09:22|0.011746
07:09:23|0.011746
07:09:25|0.011746
07:09:25|0.011744
07:09:26|0.011731
07:09:27|0.011738
07:09:28|0.011747
07:09:29|0.011742
07:09:30|0.011742
07:09:31|0.011742
07:09:32|0.011742
07:09:33|0.011742
07:09:34|0.011742
07:09:36|0.011742
07:09:37|0.011736
07:09:37|0.011736
07:09:39|0.011736
07:09:39|0.011736
07:09:40|0.011736
07:09:42|0.011738
07:09:42|0.011738
07:09:43|0.011738
07:09:45|0.011739
07:09:45|0.011742
07:09:46|0.011746
07:09:47|0.011743
07:09:48|0.01174
07:09:50|0.01174
07:09:50|0.01174
07:09:52|0.011735
07:09:53|0.011735
07:09:54|0.011735
07:09:55|0.011735
07:09:57|0.011734
07:09:57|0.011734
07:09:59|0.011733
07:09:59|0.011733
07:10:01|0.011733
07:10:02|0.011738
07:10:03|0.011739
07:10:03|0.011743
07:10:04|0.011743
07:10:06|0.011743
07:10:07|0.011743
07:10:08|0.011767
07:10:09|0.011766
07:10:09|0.011766
07:10:10|0.01177
07:10:12|0.01177
07:10:12|0.01177
07:10:14|0.011767
07:10:14|0.011767
07:10:15|0.01177
07:10:16|0.01177
07:10:17|0.01177
07:10:19|0.01177
07:10:19|0.01177
07:10:20|0.011772
07:10:21|0.01177
07:10:22|0.01177
07:10:23|0.01177
07:10:25|0.011769
07:10:25|0.011769
07:10:27|0.011768
07:10:28|0.011768
07:10:29|0.01177
07:10:30|0.011779
07:10:31|0.011779
07:10:32|0.01179
07:10:32|0.011787
07:10:33|0.011786
07:10:35|0.011798
07:10:36|0.011783
07:10:37|0.011786
07:10:38|0.011791
07:10:39|0.011791
07:10:39|0.011791
07:10:41|0.011791
07:10:42|0.011791
07:10:43|0.011791
07:10:44|0.011791
07:10:45|0.0118
07:10:46|0.0118
07:10:47|0.011798
07:10:48|0.011799
07:10:48|0.011799
07:10:50|0.011799
07:10:51|0.011802
07:10:52|0.011806
07:10:53|0.011807
07:10:55|0.011788
07:10:56|0.011803
07:10:57|0.011805
07:10:58|0.011813
07:10:59|0.011814
07:11:00|0.011807
07:11:00|0.011805
07:11:02|0.01181
07:11:03|0.011807
07:11:04|0.011812
07:11:05|0.011797
07:11:06|0.011792
07:11:08|0.011793
07:11:08|0.011793
07:11:09|0.011798
07:11:10|0.011797
07:11:11|0.011797
07:11:12|0.011797
07:11:13|0.011797
07:11:14|0.0118
07:11:15|0.011794
07:11:16|0.011797
07:11:17|0.011784
07:11:18|0.011765
07:11:19|0.011784
07:11:20|0.011784
07:11:21|0.011784
07:11:22|0.011786
07:11:23|0.011793
07:11:24|0.011795
07:11:25|0.011795
07:11:26|0.011808
07:11:27|0.011807
07:11:28|0.011807
07:11:30|0.011811
07:11:30|0.011812
07:11:31|0.011796
07:11:32|0.011796
07:11:33|0.011799
07:11:34|0.011799
07:11:35|0.011794
07:11:36|0.011804
07:11:37|0.011804
07:11:38|0.011808
07:11:39|0.011817
07:11:41|0.011817
07:11:41|0.01182
07:11:42|0.01182
07:11:43|0.011819
07:11:44|0.011815
07:11:46|0.011808
07:11:46|0.011807
07:11:47|0.011807
07:11:48|0.011809
07:11:49|0.011809
07:11:51|0.011815
07:11:52|0.011817
07:11:52|0.01182
07:11:54|0.01182
07:11:55|0.01182
07:11:56|0.011819
07:11:57|0.011816
07:11:58|0.011818
07:11:59|0.011808
07:12:00|0.01182
07:12:01|0.011821
07:12:02|0.011808
07:12:03|0.01181
07:12:04|0.011813
07:12:05|0.011817
07:12:06|0.011813
07:12:07|0.011802
07:12:08|0.01181
07:12:09|0.011806
07:12:10|0.011811
07:12:11|0.011811
07:12:12|0.011811
07:12:13|0.011811
07:12:14|0.011816
07:12:15|0.011812
07:12:16|0.011823
07:12:17|0.011815
07:12:18|0.011815
07:12:19|0.011815
07:12:20|0.011806
07:12:21|0.011804
07:12:22|0.011804
07:12:23|0.011804
07:12:24|0.011804
07:12:25|0.011804
07:12:26|0.011804
07:12:27|0.011805
07:12:28|0.011805
07:12:29|0.011805
07:12:30|0.011803
07:12:31|0.011794
07:12:32|0.011779
07:12:33|0.011787
07:12:34|0.01177
07:12:35|0.011765
07:12:36|0.011765
07:12:37|0.011765
07:12:38|0.011765
07:12:39|0.011765
07:12:40|0.011765
07:12:41|0.011765
07:12:42|0.01176
07:12:43|0.01176
07:12:44|0.01176
07:12:45|0.011757
07:12:46|0.011774
07:12:47|0.011773
07:12:48|0.011774
07:12:50|0.011774
07:12:50|0.011774
07:12:51|0.01177
07:12:52|0.011769
07:12:53|0.011771
07:12:55|0.011771
07:12:55|0.011771
07:12:57|0.01177
07:12:57|0.01177
07:12:59|0.01177
07:12:59|0.01177
07:13:01|0.01177
07:13:01|0.01177
07:13:03|0.01177
07:13:04|0.011778
07:13:05|0.01178
07:13:05|0.011781
07:13:07|0.011782
07:13:08|0.01178
07:13:09|0.01178
07:13:10|0.01178
07:13:10|0.01178
07:13:12|0.01178
07:13:13|0.01178
07:13:13|0.011779
07:13:14|0.011779
07:13:16|0.01178
07:13:16|0.01178
07:13:18|0.01178
07:13:19|0.01178
07:13:20|0.01177
07:13:21|0.011772
07:13:21|0.011781
07:13:23|0.011781
07:13:24|0.011781
07:13:24|0.011781
07:13:26|0.011784
07:13:27|0.011784
07:13:28|0.011784
07:13:29|0.011782
07:13:30|0.011782
07:13:31|0.011784
07:13:32|0.011784
07:13:33|0.011784
07:13:34|0.011787
07:13:35|0.011787
07:13:36|0.011784
07:13:37|0.011788
07:13:39|0.011788
07:13:39|0.011789
07:13:40|0.011778
07:13:41|0.011778
07:13:42|0.011778
07:13:43|0.01178
07:13:44|0.01178
07:13:45|0.01178
07:13:46|0.01178
07:13:47|0.01178
07:13:48|0.01178
07:13:50|0.01178
07:13:50|0.011769
07:13:51|0.011769
07:13:52|0.011769
07:13:54|0.011769
07:13:55|0.011769
07:13:56|0.01178
07:13:57|0.011789
07:13:59|0.011782
07:13:59|0.011782
07:14:00|0.011771
07:14:01|0.011773
07:14:02|0.011773
07:14:03|0.011773
07:14:04|0.011779
07:14:05|0.011779
07:14:06|0.011779
07:14:07|0.011779
07:14:09|0.011779
07:14:09|0.011789
07:14:11|0.011789
07:14:11|0.011804
07:14:12|0.011803
07:14:14|0.011803
07:14:14|0.0118
07:14:15|0.0118
07:14:17|0.0118
07:14:18|0.011818
07:14:18|0.011832
07:14:20|0.011833
07:14:21|0.011836
07:14:21|0.011843
07:14:23|0.011843
07:14:23|0.011849
07:14:24|0.011843
07:14:25|0.011843
07:14:26|0.011862
07:14:27|0.011865
07:14:28|0.011859
07:14:29|0.011867
07:14:30|0.011871
07:14:32|0.01186
07:14:33|0.011862
07:14:34|0.011864
07:14:35|0.01186
07:14:35|0.011864
07:14:36|0.011864
07:14:38|0.011868
07:14:39|0.011868
07:14:39|0.011854
07:14:41|0.011852
07:14:42|0.011846
07:14:43|0.011851
07:14:44|0.011851
07:14:45|0.011851
07:14:45|0.011851
07:14:47|0.011848
07:14:48|0.011863
07:14:49|0.011864
07:14:50|0.011861
07:14:51|0.011865
07:14:52|0.011854
07:14:53|0.011863
07:14:54|0.011876
07:14:54|0.011875
07:14:55|0.011871
07:14:57|0.011863
07:14:58|0.011872
07:15:00|0.011869
07:15:01|0.011882
07:15:01|0.011863
07:15:02|0.011841
07:15:04|0.011852
07:15:05|0.011836
07:15:05|0.011847
07:15:07|0.011849
07:15:08|0.011853
07:15:09|0.011846
07:15:10|0.011846
07:15:11|0.011871
07:15:12|0.011871
07:15:13|0.011871
07:15:14|0.011878
07:15:15|0.011893
07:15:16|0.011891
07:15:17|0.011892
07:15:18|0.011885
07:15:19|0.01189
07:15:20|0.011886
07:15:21|0.01189
07:15:23|0.011893
07:15:23|0.011885
07:15:24|0.011917
07:15:25|0.011927
07:15:26|0.011923
07:15:27|0.011932
07:15:28|0.011918
07:15:29|0.011965
07:15:30|0.011951
07:15:31|0.011944
07:15:32|0.011952
07:15:33|0.01194
07:15:34|0.011942
07:15:35|0.011934
07:15:36|0.011937
07:15:37|0.011916
07:15:38|0.011925
07:15:39|0.011931
07:15:40|0.011935
07:15:41|0.011927
07:15:42|0.011928
07:15:43|0.011924
07:15:45|0.011924
07:15:45|0.011911
07:15:46|0.011914
07:15:47|0.011933
07:15:48|0.011932
07:15:49|0.01193
07:15:51|0.011939
07:15:51|0.011943
07:15:52|0.011945
07:15:53|0.011934
07:15:54|0.011928
07:15:56|0.011935
07:15:56|0.011935
07:15:58|0.011935
07:15:59|0.011931
07:16:01|0.011939
07:16:02|0.011928
07:16:03|0.011937
07:16:04|0.011928
07:16:05|0.011932
07:16:06|0.011932
07:16:07|0.011932
07:16:08|0.011932
07:16:09|0.011939
07:16:10|0.011928
07:16:11|0.01193
07:16:12|0.01193
07:16:13|0.011937
07:16:14|0.011933
07:16:15|0.011933
07:16:16|0.011925
07:16:17|0.011924
07:16:18|0.011925
07:16:19|0.011929
07:16:20|0.011936
07:16:21|0.01193
07:16:23|0.011962
07:16:23|0.011955
07:16:24|0.011963
07:16:25|0.011962
07:16:26|0.011958
07:16:28|0.011963
07:16:28|0.011961
07:16:29|0.011963
07:16:30|0.011958
07:16:31|0.011945
07:16:32|0.011947
07:16:33|0.011949
07:16:34|0.011945
07:16:35|0.011948
07:16:36|0.011954
07:16:37|0.011934
07:16:38|0.01193
07:16:39|0.011934
07:16:40|0.011942
07:16:41|0.011943
07:16:42|0.011924
07:16:43|0.011925
07:16:44|0.011922
07:16:45|0.011924
07:16:46|0.011923
07:16:47|0.011918
07:16:48|0.011918
07:16:49|0.011925
07:16:50|0.011894
07:16:51|0.011899
07:16:52|0.011904
07:16:53|0.011889
07:16:54|0.011888
07:16:55|0.011901
07:16:56|0.011897
07:16:57|0.011917
07:16:59|0.011917
07:17:00|0.011921
07:17:01|0.011902
07:17:02|0.011894
07:17:03|0.011889
07:17:04|0.011888
07:17:05|0.011906
07:17:06|0.011909
07:17:07|0.011912
07:17:08|0.011914
07:17:09|0.011914
07:17:10|0.011918
07:17:11|0.011903
07:17:12|0.011905
07:17:13|0.011921
07:17:14|0.011919
07:17:15|0.011926
07:17:16|0.011913
07:17:17|0.011925
07:17:18|0.011925
07:17:19|0.011923
07:17:20|0.011922
07:17:21|0.011922
07:17:22|0.011906
07:17:23|0.011918
07:17:24|0.011918
07:17:25|0.011914
07:17:26|0.011911
07:17:27|0.011906
07:17:28|0.011905
07:17:29|0.011905
07:17:30|0.011905
07:17:31|0.011905
07:17:32|0.011905
07:17:33|0.011909
07:17:34|0.011909
07:17:35|0.011905
07:17:36|0.0119
07:17:37|0.011889
07:17:38|0.011901
07:17:39|0.011901
07:17:40|0.011901
07:17:41|0.011901
07:17:42|0.011893
07:17:43|0.011901
07:17:44|0.0119
07:17:45|0.011913
07:17:46|0.011911
07:17:47|0.011911
07:17:48|0.011904
07:17:49|0.01189
07:17:50|0.011884
07:17:51|0.011884
07:17:52|0.011885
07:17:53|0.011885
07:17:54|0.011885
07:17:55|0.011877
07:17:56|0.011881
07:17:57|0.011881
07:17:58|0.011881
07:17:59|0.011881
07:18:01|0.011889
07:18:02|0.011869
07:18:03|0.011862
07:18:04|0.011867
07:18:05|0.011867
07:18:06|0.011865
07:18:06|0.011877
07:18:07|0.011876
07:18:09|0.011876
07:18:10|0.011878
07:18:11|0.011884
07:18:12|0.011884
07:18:13|0.011884
07:18:14|0.011884
07:18:15|0.011884
07:18:15|0.011889
07:18:17|0.011889
07:18:17|0.011896
07:18:19|0.011895
07:18:20|0.011896
07:18:21|0.011892
07:18:22|0.011892
07:18:23|0.011885
07:18:24|0.011893
07:18:25|0.011894
07:18:26|0.011894
07:18:27|0.011894
07:18:28|0.011902
07:18:29|0.011913
07:18:30|0.011913
07:18:31|0.011913
07:18:32|0.011919
07:18:33|0.011914
07:18:34|0.011921
07:18:35|0.011925
07:18:36|0.011929
07:18:37|0.011929
07:18:38|0.011925
07:18:39|0.011925
07:18:40|0.011925
07:18:41|0.011922
07:18:42|0.011924
07:18:43|0.011924
07:18:44|0.011923
07:18:45|0.011931
07:18:46|0.011929
07:18:47|0.011928
07:18:48|0.011929
07:18:49|0.011929
07:18:50|0.011929
07:18:51|0.011928
07:18:52|0.011926
07:18:53|0.011926
07:18:54|0.011925
07:18:55|0.011926
07:18:56|0.011926
07:18:57|0.011925
07:18:58|0.011928
07:18:59|0.01192
07:19:00|0.011929
07:19:02|0.011894
07:19:03|0.011894
07:19:04|0.011893
07:19:05|0.011893
07:19:06|0.011891
07:19:06|0.011892
07:19:08|0.011905
07:19:09|0.011889
07:19:09|0.011888
07:19:11|0.011893
07:19:11|0.011893
07:19:12|0.011886
07:19:14|0.011891
07:19:15|0.011891
07:19:16|0.011895
07:19:16|0.011895
07:19:17|0.011895
07:19:19|0.011888
07:19:20|0.011888
07:19:20|0.011888
07:19:21|0.011888
07:19:22|0.011888
07:19:23|0.011885
07:19:25|0.011885
07:19:26|0.011882
07:19:27|0.011878
07:19:27|0.011874
07:19:28|0.011879
07:19:29|0.011879
07:19:31|0.011871
07:19:32|0.011882
07:19:33|0.011882
07:19:34|0.011882
07:19:35|0.011897
07:19:36|0.011897
07:19:37|0.011898
07:19:38|0.011898
07:19:39|0.01191
07:19:40|0.011919
07:19:41|0.01192
07:19:42|0.011933
07:19:43|0.011943
07:19:44|0.01194
07:19:45|0.01196
07:19:46|0.011972
07:19:47|0.011969
07:19:48|0.011961
07:19:49|0.011966
07:19:50|0.011989
07:19:51|0.011989
07:19:52|0.011996
07:19:53|0.011988
07:19:54|0.011981
07:19:55|0.011981
07:19:56|0.01198
07:19:57|0.011976
07:19:59|0.011972
07:19:59|0.011971
07:20:00|0.011965
07:20:02|0.011979
07:20:03|0.011977
07:20:04|0.01198
07:20:05|0.011997
07:20:06|0.01199
07:20:08|0.011987
07:20:09|0.011981
07:20:10|0.011981
07:20:10|0.011991
07:20:11|0.011987
07:20:13|0.01199
07:20:13|0.01199
07:20:14|0.011991
07:20:15|0.01199
07:20:17|0.011995
07:20:17|0.011991
07:20:19|0.011999
07:20:20|0.011999
07:20:20|0.011999
07:20:22|0.011994
07:20:23|0.012
07:20:23|0.012
07:20:25|0.011995
07:20:26|0.01199
07:20:26|0.011988
07:20:27|0.011987
07:20:28|0.011987
07:20:30|0.01199
07:20:31|0.01199
07:20:31|0.01199
07:20:33|0.012001
07:20:35|0.012088
07:20:36|0.012161
07:20:37|0.012225
07:20:38|0.012239
07:20:39|0.012123
07:20:40|0.012177
07:20:41|0.012182
07:20:42|0.012158
07:20:43|0.012187
07:20:44|0.012172
07:20:45|0.012185
07:20:46|0.012175
07:20:47|0.012165
07:20:48|0.012129
07:20:49|0.012142
07:20:50|0.012152
07:20:51|0.012155
07:20:52|0.012175
07:20:53|0.012159
07:20:54|0.012169
07:20:55|0.012163
07:20:56|0.01214
07:20:57|0.012156
07:20:58|0.012161
07:20:59|0.012159
07:21:00|0.012175
07:21:01|0.012161
07:21:02|0.01217
07:21:04|0.012166
07:21:04|0.012155
07:21:06|0.012165
07:21:06|0.01217
07:21:07|0.012167
07:21:09|0.012156
07:21:10|0.012149
07:21:10|0.012144
07:21:12|0.012134
07:21:13|0.012135
07:21:14|0.012137
07:21:15|0.01213
07:21:16|0.012128
07:21:17|0.012104
07:21:18|0.012113
07:21:19|0.012111
07:21:20|0.012095
07:21:21|0.012104
07:21:22|0.012108
07:21:23|0.012121
07:21:25|0.012114
07:21:25|0.01212
07:21:26|0.012126
07:21:27|0.012126
07:21:28|0.01213
07:21:29|0.012125
07:21:30|0.012136
07:21:31|0.012124
07:21:32|0.012145
07:21:34|0.012126
07:21:35|0.012122
07:21:36|0.012126
07:21:36|0.012126
07:21:37|0.012122
07:21:38|0.012131
07:21:39|0.012114
07:21:41|0.012122
07:21:42|0.012114
07:21:42|0.012127
07:21:43|0.012123
07:21:45|0.012119
07:21:46|0.012127
07:21:46|0.012114
07:21:48|0.012115
07:21:48|0.012119
07:21:50|0.012133
07:21:50|0.012126
07:21:52|0.01213
07:21:53|0.01213
07:21:54|0.012132
07:21:54|0.012128
07:21:56|0.01212
07:21:57|0.012119
07:21:58|0.012115
07:21:59|0.012134
07:22:00|0.012122
07:22:01|0.012129
07:22:02|0.012117
07:22:03|0.012131
07:22:04|0.012122
07:22:05|0.012121
07:22:06|0.012131
07:22:07|0.012122
07:22:08|0.012115
07:22:09|0.012112
07:22:10|0.012132
07:22:11|0.012131
07:22:12|0.012113
07:22:13|0.012115
07:22:14|0.0121
07:22:15|0.0121
07:22:16|0.012093
07:22:17|0.012088
07:22:18|0.012088
07:22:19|0.012081
07:22:20|0.01209
07:22:21|0.012094
07:22:22|0.012088
07:22:23|0.012084
07:22:24|0.012086
07:22:25|0.012091
07:22:26|0.012085
07:22:27|0.012086
07:22:28|0.012086
07:22:29|0.012102
07:22:31|0.012099
07:22:31|0.012095
07:22:32|0.012095
07:22:33|0.012101
07:22:35|0.012101
07:22:36|0.012105
07:22:36|0.012136
07:22:37|0.012115
07:22:38|0.012114
07:22:39|0.012134
07:22:40|0.012136
07:22:41|0.012143
07:22:42|0.01214
07:22:43|0.012142
07:22:44|0.012144
07:22:45|0.012142
07:22:46|0.012144
07:22:47|0.012154
07:22:48|0.012155
07:22:49|0.012157
07:22:50|0.012153
07:22:51|0.012161
07:22:53|0.01216
07:22:53|0.012161
07:22:54|0.012156
07:22:56|0.012157
07:22:56|0.012162
07:22:57|0.012172
07:22:59|0.0122
07:22:59|0.012243
07:23:00|0.012229
07:23:01|0.012242
07:23:03|0.012248
07:23:04|0.012264
07:23:05|0.012252
07:23:06|0.012257
07:23:07|0.012257
07:23:08|0.012255
07:23:09|0.012256
07:23:10|0.012241
07:23:11|0.012254
07:23:12|0.012259
07:23:13|0.012255
07:23:14|0.012249
07:23:15|0.012238
07:23:16|0.01221
07:23:17|0.012206
07:23:18|0.012183
07:23:19|0.012171
07:23:20|0.012182
07:23:21|0.012205
07:23:22|0.012188
07:23:23|0.012194
07:23:24|0.012192
07:23:25|0.012191
07:23:26|0.01219
07:23:27|0.012188
07:23:28|0.012188
07:23:29|0.012174
07:23:30|0.012178
07:23:31|0.012172
07:23:32|0.012171
07:23:33|0.012174
07:23:34|0.012185
07:23:35|0.012181
07:23:36|0.012184
07:23:37|0.012192
07:23:38|0.012208
07:23:39|0.012172
07:23:40|0.012184
07:23:41|0.012186
07:23:42|0.012187
07:23:43|0.012193
07:23:44|0.012188
07:23:45|0.012188
07:23:46|0.012188
07:23:47|0.012188
07:23:48|0.01218
07:23:49|0.012183
07:23:50|0.012187
07:23:51|0.012185
07:23:52|0.012183
07:23:53|0.012193
07:23:54|0.012185
07:23:55|0.012185
07:23:56|0.012186
07:23:57|0.012184
07:23:58|0.012186
07:23:59|0.012186
07:24:00|0.012179
07:24:01|0.01217
07:24:02|0.012174
07:24:03|0.012188
07:24:05|0.01218
07:24:06|0.012191
07:24:07|0.012176
07:24:09|0.012197
07:24:09|0.012206
07:24:10|0.012195
07:24:12|0.012192
07:24:13|0.012192
07:24:14|0.012182
07:24:15|0.012197
07:24:15|0.012198
07:24:17|0.012234
07:24:18|0.012232
07:24:19|0.012223
07:24:20|0.012216
07:24:21|0.012208
07:24:22|0.012208
07:24:23|0.012202
07:24:24|0.012199
07:24:25|0.012237
07:24:26|0.012239
07:24:27|0.012238
07:24:28|0.012216
07:24:29|0.012186
07:24:30|0.012186
07:24:31|0.012187
07:24:32|0.012173
07:24:33|0.012182
07:24:34|0.012182
07:24:35|0.012181
07:24:36|0.012189
07:24:37|0.012202
07:24:38|0.012174
07:24:39|0.012184
07:24:40|0.012174
07:24:41|0.012174
07:24:42|0.012174
07:24:43|0.012182
07:24:44|0.012185
07:24:45|0.012184
07:24:46|0.012182
07:24:47|0.012191
07:24:48|0.012182
07:24:49|0.01218
07:24:50|0.01219
07:24:51|0.012196
07:24:52|0.012201
07:24:53|0.012197
07:24:54|0.012206
07:24:55|0.012199
07:24:56|0.012203
07:24:57|0.012202
07:24:58|0.012204
07:24:59|0.012202
07:25:00|0.012202
07:25:01|0.012186
07:25:02|0.012169
07:25:03|0.01216
07:25:04|0.012176
07:25:05|0.012176
07:25:07|0.012171
07:25:07|0.012177
07:25:09|0.012158
07:25:09|0.012172
07:25:11|0.01217
07:25:12|0.012179
07:25:13|0.012179
07:25:14|0.012184
07:25:15|0.012172
07:25:16|0.012172
07:25:17|0.012174
07:25:17|0.012167
07:25:19|0.012167
07:25:20|0.012162
07:25:20|0.012171
07:25:21|0.012162
07:25:23|0.012172
07:25:24|0.012157
07:25:25|0.012165
07:25:26|0.012165
07:25:27|0.012172
07:25:28|0.012171
07:25:28|0.012174
07:25:30|0.012156
07:25:31|0.012156
07:25:32|0.012157
07:25:32|0.012157
07:25:34|0.012151
07:25:35|0.012153
07:25:36|0.012143
07:25:36|0.012143
07:25:38|0.012148
07:25:39|0.012147
07:25:40|0.012147
07:25:41|0.012149
07:25:42|0.012149
07:25:43|0.01215
07:25:44|0.012148
07:25:44|0.012151
07:25:45|0.012154
07:25:47|0.012157
07:25:47|0.012161
07:25:49|0.012174
07:25:50|0.012192
07:25:51|0.012189
07:25:52|0.012174
07:25:53|0.012174
07:25:53|0.012174
07:25:55|0.012196
07:25:56|0.012198
07:25:57|0.012192
07:25:57|0.012192
07:25:59|0.012192
07:25:59|0.012192
07:26:01|0.012172
07:26:01|0.012191
07:26:02|0.012175
07:26:04|0.012175
07:26:05|0.012156
07:26:06|0.012161
07:26:07|0.012159
07:26:08|0.012151
07:26:09|0.012153
07:26:10|0.012153
07:26:11|0.012153
07:26:12|0.012153
07:26:13|0.012153
07:26:14|0.012155
07:26:15|0.01216
07:26:17|0.012153
07:26:17|0.01215
07:26:18|0.01215
07:26:20|0.012165
07:26:21|0.012165
07:26:22|0.012153
07:26:24|0.012151
07:26:24|0.01215
07:26:25|0.012151
07:26:26|0.012134
07:26:27|0.012134
07:26:28|0.01213
07:26:29|0.012133
07:26:30|0.012134
07:26:31|0.012138
07:26:32|0.012133
07:26:33|0.012131
07:26:34|0.012117
07:26:35|0.012115
07:26:36|0.012115
07:26:37|0.012115
07:26:38|0.012134
07:26:39|0.012134
07:26:40|0.012125
07:26:41|0.01213
07:26:42|0.01213
07:26:43|0.01213
07:26:44|0.01213
07:26:45|0.01213
07:26:46|0.01213
07:26:47|0.01213
07:26:48|0.012131
07:26:49|0.012141
07:26:50|0.012152
07:26:51|0.012165
07:26:52|0.012168
07:26:53|0.012168
07:26:54|0.012171
07:26:55|0.012176
07:26:56|0.012177
07:26:57|0.012177
07:26:58|0.012153
07:26:59|0.012145
07:27:00|0.012145
07:27:01|0.012141
07:27:03|0.012138
07:27:03|0.012146
07:27:04|0.012146
07:27:05|0.012136
07:27:06|0.012139
07:27:07|0.012139
07:27:09|0.01213
07:27:10|0.012133
07:27:11|0.012131
07:27:12|0.012138
07:27:13|0.012138
07:27:14|0.012141
07:27:15|0.012141
07:27:16|0.012137
07:27:17|0.012137
07:27:18|0.012138
07:27:19|0.012138
07:27:20|0.012136
07:27:21|0.012144
07:27:22|0.012137
07:27:23|0.012137
07:27:24|0.012137
07:27:25|0.012137
07:27:26|0.012137
07:27:27|0.012137
07:27:28|0.012142
07:27:29|0.012141
07:27:30|0.012145
07:27:31|0.012145
07:27:32|0.012133
07:27:33|0.012133
07:27:34|0.012133
07:27:35|0.012133
07:27:36|0.012137
07:27:37|0.012139
07:27:38|0.012139
07:27:39|0.012139
07:27:40|0.012161
07:27:41|0.012155
07:27:42|0.01216
07:27:43|0.01216
07:27:44|0.01217
07:27:45|0.01217
07:27:46|0.012155
07:27:47|0.01216
07:27:48|0.01216
07:27:49|0.012161
07:27:50|0.012159
07:27:51|0.012159
07:27:53|0.01216
07:27:53|0.012156
07:27:54|0.012166
07:27:55|0.012166
07:27:56|0.012166
07:27:57|0.012166
07:27:58|0.012168
07:27:59|0.012166
07:28:00|0.012166
07:28:01|0.012166
07:28:02|0.012166
07:28:03|0.012156
07:28:04|0.012156
07:28:05|0.01216
07:28:07|0.012166
07:28:08|0.012166
07:28:09|0.012166
07:28:10|0.01216
07:28:11|0.01216
07:28:12|0.012158
07:28:13|0.012158
07:28:14|0.012153
07:28:15|0.012139
07:28:16|0.012139
07:28:17|0.012146
07:28:18|0.012147
07:28:19|0.012147
07:28:20|0.012139
07:28:21|0.012145
07:28:22|0.012145
07:28:23|0.01213
07:28:24|0.012133
07:28:25|0.012132
07:28:26|0.01213
07:28:27|0.01213
07:28:28|0.01213
07:28:29|0.012122
07:28:30|0.012126
07:28:31|0.012128
07:28:33|0.012128
07:28:33|0.01213
07:28:34|0.012124
07:28:35|0.012123
07:28:36|0.012123
07:28:37|0.012123
07:28:38|0.012123
07:28:40|0.012121
07:28:40|0.012125
07:28:41|0.012126
07:28:42|0.012126
07:28:43|0.012128
07:28:44|0.012129
07:28:45|0.012117
07:28:46|0.012124
07:28:47|0.012126
07:28:48|0.012126
07:28:50|0.012127
07:28:50|0.012134
07:28:51|0.012133
07:28:52|0.01215
07:28:53|0.012141
07:28:54|0.012152
07:28:55|0.012143
07:28:56|0.012147
07:28:57|0.012137
07:28:58|0.012146
07:28:59|0.012154
07:29:01|0.012145
07:29:01|0.012147
07:29:02|0.012146
07:29:04|0.01214
07:29:04|0.01214
07:29:06|0.012141
07:29:07|0.012143
07:29:08|0.012143
07:29:09|0.012143
07:29:10|0.01213
07:29:11|0.012141
07:29:12|0.012141
07:29:13|0.012139
07:29:14|0.012139
07:29:15|0.012123
07:29:16|0.012142
07:29:17|0.012142
07:29:18|0.012143
07:29:19|0.012134
07:29:20|0.01214
07:29:21|0.01214
07:29:22|0.01214
07:29:23|0.012141
07:29:24|0.012141
07:29:25|0.012136
07:29:26|0.012135
07:29:27|0.01214
07:29:28|0.012128
07:29:29|0.012134
07:29:30|0.012134
07:29:31|0.012127
07:29:32|0.012126
07:29:33|0.012126
07:29:34|0.012132
07:29:35|0.012132
07:29:36|0.012133
07:29:37|0.012138
07:29:38|0.012138
07:29:39|0.012131
07:29:40|0.012131
07:29:41|0.012127
07:29:42|0.012126
07:29:43|0.01213
07:29:44|0.01213
07:29:45|0.01213
07:29:46|0.01213
07:29:47|0.01213
07:29:48|0.012135
07:29:49|0.012123
07:29:50|0.012123
07:29:51|0.012131
07:29:52|0.012131
07:29:53|0.012134
07:29:54|0.012139
07:29:55|0.01214
07:29:56|0.012146
07:29:57|0.01214
07:29:58|0.012162
07:29:59|0.012164
07:30:00|0.012152
07:30:01|0.012152
07:30:02|0.012134
07:30:03|0.012125
07:30:04|0.012122
07:30:05|0.012122
07:30:06|0.01212
07:30:07|0.012117
07:30:08|0.012122
07:30:09|0.012122
07:30:11|0.012124
07:30:12|0.012124
07:30:13|0.012124
07:30:14|0.0121
07:30:15|0.012109
07:30:16|0.012111
07:30:17|0.012109
07:30:18|0.012104
07:30:19|0.012107
07:30:21|0.01212
07:30:21|0.012122
07:30:22|0.01211
07:30:23|0.01212
07:30:24|0.012119
07:30:25|0.012112
07:30:27|0.01211
07:30:27|0.01211
07:30:28|0.012119
07:30:29|0.012108
07:30:30|0.012108
07:30:32|0.012113
07:30:32|0.012113
07:30:34|0.012113
07:30:34|0.012101
07:30:35|0.012108
07:30:36|0.012108
07:30:37|0.01211
07:30:39|0.012108
07:30:40|0.012113
07:30:40|0.0121
07:30:41|0.0121
07:30:42|0.012106
07:30:43|0.012103
07:30:44|0.012103
07:30:45|0.0121
07:30:46|0.0121
07:30:47|0.012111
07:30:48|0.012123
07:30:49|0.012117
07:30:50|0.012116
07:30:51|0.012116
07:30:52|0.01211
07:30:54|0.01211
07:30:55|0.01211
07:30:56|0.012115
07:30:56|0.012115
07:30:58|0.012115
07:30:59|0.012113
07:31:00|0.012116
07:31:01|0.012101
07:31:02|0.012111
07:31:03|0.012111
07:31:04|0.012116
07:31:05|0.012123
07:31:05|0.012115
07:31:07|0.01211
07:31:08|0.012103
07:31:08|0.01211
07:31:10|0.012111
07:31:11|0.012111
07:31:12|0.012112
07:31:13|0.012112
07:31:14|0.012113
07:31:15|0.012109
07:31:16|0.012112
07:31:17|0.012121
07:31:18|0.012123
07:31:19|0.012123
07:31:20|0.012136
07:31:21|0.012136
07:31:22|0.012136
07:31:23|0.012138
07:31:24|0.012146
07:31:25|0.012146
07:31:27|0.012146
07:31:27|0.012141
07:31:28|0.012141
07:31:29|0.012145
07:31:30|0.012152
07:31:31|0.012154
07:31:32|0.012132
07:31:33|0.012145
07:31:34|0.01213
07:31:35|0.012145
07:31:36|0.012146
07:31:37|0.012145
07:31:38|0.01216
07:31:39|0.012152
07:31:40|0.012152
07:31:41|0.012166
07:31:42|0.012166
07:31:43|0.012164
07:31:44|0.01217
07:31:45|0.012139
07:31:46|0.012142
07:31:47|0.012132
07:31:48|0.012132
07:31:49|0.012133
07:31:50|0.012113
07:31:51|0.012118
07:31:52|0.012116
07:31:53|0.012116
07:31:55|0.012105
07:31:55|0.012103
07:31:56|0.012107
07:31:57|0.012111
07:31:58|0.012111
07:32:00|0.012104
07:32:00|0.012096
07:32:01|0.012075
07:32:02|0.012087
07:32:03|0.012088
07:32:05|0.012078
07:32:05|0.012085
07:32:07|0.012079
07:32:07|0.012081
07:32:08|0.012087
07:32:09|0.012087
07:32:10|0.012081
07:32:11|0.012078
07:32:13|0.012078
07:32:14|0.012078
07:32:16|0.012081
07:32:17|0.012081
07:32:17|0.012066
07:32:18|0.012067
07:32:20|0.012057
07:32:20|0.012065
07:32:21|0.012068
07:32:23|0.012063
07:32:24|0.012063
07:32:25|0.01207
07:32:26|0.012069
07:32:27|0.012069
07:32:28|0.012068
07:32:29|0.012068
07:32:30|0.012068
07:32:31|0.012076
07:32:32|0.012076
07:32:33|0.012076
07:32:34|0.012076
07:32:35|0.012076
07:32:36|0.012066
07:32:37|0.012066
07:32:38|0.012066
07:32:39|0.012052
07:32:40|0.012066
07:32:41|0.012062
07:32:42|0.012071
07:32:43|0.012071
07:32:44|0.012071
07:32:45|0.012065
07:32:46|0.012065
07:32:47|0.012065
07:32:48|0.012074
07:32:49|0.01207
07:32:50|0.012071
07:32:51|0.012071
07:32:52|0.012092
07:32:53|0.012076
07:32:54|0.012074
07:32:55|0.012074
07:32:56|0.012074
07:32:57|0.012074
07:32:58|0.012077
07:32:59|0.012077
07:33:00|0.012084
07:33:01|0.012089
07:33:02|0.012085
07:33:03|0.012083
07:33:04|0.012083
07:33:05|0.012083
07:33:06|0.012083
07:33:07|0.01208
07:33:08|0.01208
07:33:09|0.01208
07:33:10|0.012071
07:33:11|0.012071
07:33:12|0.012069
07:33:13|0.012069
07:33:15|0.012068
07:33:15|0.012068
07:33:17|0.012067
07:33:17|0.012065
07:33:19|0.01208
07:33:20|0.01208
07:33:21|0.012075
07:33:22|0.012075
07:33:23|0.012075
07:33:24|0.012075
07:33:25|0.012079
07:33:26|0.012079
07:33:27|0.012086
07:33:28|0.012086
07:33:29|0.012086
07:33:30|0.012086
07:33:31|0.012086
07:33:32|0.012086
07:33:33|0.012086
07:33:34|0.012084
07:33:35|0.012081
07:33:36|0.012082
07:33:37|0.012083
07:33:38|0.012086
07:33:39|0.012082
07:33:40|0.012082
07:33:41|0.012082
07:33:42|0.012085
07:33:43|0.012082
07:33:44|0.012082
07:33:45|0.012082
07:33:46|0.012082
07:33:47|0.012082
07:33:49|0.012082
07:33:50|0.012082
07:33:50|0.012084
07:33:51|0.012084
07:33:52|0.012085
07:33:53|0.012084
07:33:54|0.012087
07:33:56|0.012087
07:33:56|0.012088
07:33:57|0.012086
07:33:58|0.012103
07:34:00|0.012103
07:34:00|0.012091
07:34:01|0.012093
07:34:03|0.012091
07:34:03|0.012091
07:34:05|0.012091
07:34:05|0.012088
07:34:06|0.012088
07:34:07|0.012088
07:34:08|0.012075
07:34:09|0.012075
07:34:10|0.012059
07:34:11|0.012061
07:34:13|0.012058
07:34:13|0.012061
07:34:14|0.012061
07:34:16|0.012056
07:34:17|0.012056
07:34:18|0.012058
07:34:18|0.012058
07:34:20|0.012052
07:34:21|0.01205
07:34:21|0.01205
07:34:23|0.012051
07:34:23|0.012051
07:34:24|0.012056
07:34:25|0.012056
07:34:27|0.012029
07:34:28|0.012031
07:34:29|0.012027
07:34:30|0.012039
07:34:31|0.012039
07:34:32|0.01203
07:34:33|0.012037
07:34:34|0.012037
07:34:35|0.012036
07:34:36|0.012035
07:34:37|0.012035
07:34:38|0.012035
07:34:39|0.012036
07:34:40|0.012036
07:34:41|0.012033
07:34:42|0.012035
07:34:43|0.012033
07:34:44|0.012033
07:34:45|0.012034
07:34:46|0.01203
07:34:48|0.01203
07:34:48|0.012035
07:34:49|0.012035
07:34:51|0.012029
07:34:52|0.012035
07:34:53|0.012038
07:34:53|0.012029
07:34:55|0.01203
07:34:55|0.012026
07:34:56|0.012026
07:34:57|0.012026
07:34:59|0.012026
07:34:59|0.012029
07:35:01|0.012021
07:35:02|0.012023
07:35:03|0.012024
07:35:04|0.012023
07:35:05|0.012016
07:35:06|0.012016
07:35:07|0.01202
07:35:08|0.01202
07:35:09|0.012021
07:35:10|0.012021
07:35:11|0.012029
07:35:12|0.012029
07:35:13|0.012026
07:35:14|0.012025
07:35:15|0.012025
07:35:17|0.01202
07:35:17|0.012021
07:35:18|0.012021
07:35:19|0.012015
07:35:20|0.012012
07:35:21|0.012027
07:35:22|0.012027
07:35:23|0.012
07:35:24|0.012001
07:35:25|0.011996
07:35:27|0.011996
07:35:28|0.011996
07:35:29|0.011996
07:35:29|0.011996
07:35:31|0.012003
07:35:31|0.011998
07:35:32|0.012006
07:35:33|0.012006
07:35:34|0.012006
07:35:36|0.012013
07:35:37|0.012013
07:35:38|0.012006
07:35:39|0.012005
07:35:40|0.012
07:35:41|0.012
07:35:42|0.012005
07:35:43|0.011988
07:35:44|0.011988
07:35:45|0.011992
07:35:46|0.011992
07:35:47|0.011992
07:35:48|0.011992
07:35:49|0.011992
07:35:50|0.012003
07:35:51|0.012003
07:35:52|0.012003
07:35:53|0.012001
07:35:54|0.012007
07:35:55|0.012005
07:35:56|0.012005
07:35:58|0.012005
07:35:58|0.012007
07:35:59|0.012008
07:36:02|0.012008
07:36:02|0.012005
07:36:03|0.011989
07:36:05|0.011994
07:36:05|0.011994
07:36:06|0.011988
07:36:07|0.01199
07:36:08|0.01199
07:36:09|0.01199
07:36:10|0.01199
07:36:11|0.01199
07:36:13|0.01199
07:36:14|0.011993
07:36:14|0.011993
07:36:15|0.01199
07:36:17|0.01199
07:36:18|0.011992
07:36:19|0.011992
07:36:20|0.011992
07:36:21|0.011992
07:36:22|0.011993
07:36:23|0.011993
07:36:24|0.011993
07:36:25|0.011993
07:36:26|0.011993
07:36:27|0.011993
07:36:28|0.011993
07:36:29|0.01199
07:36:30|0.01199
07:36:31|0.011987
07:36:32|0.01199
07:36:33|0.011981
07:36:34|0.011985
07:36:35|0.01198
07:36:36|0.011981
07:36:37|0.011981
07:36:38|0.011981
07:36:39|0.011981
07:36:40|0.011981
07:36:41|0.011993
07:36:42|0.011993
07:36:43|0.01199
07:36:44|0.011993
07:36:45|0.011988
07:36:46|0.011988
07:36:47|0.011988
07:36:48|0.011988
07:36:49|0.011988
07:36:50|0.011988
07:36:51|0.01198
07:36:52|0.01198
07:36:53|0.01198
07:36:54|0.01198
07:36:55|0.011985
07:36:56|0.011985
07:36:57|0.011985
07:36:58|0.011985
07:36:59|0.011983
07:37:00|0.011983
07:37:01|0.011982
07:37:02|0.011982
07:37:03|0.011991
07:37:04|0.011991
07:37:05|0.01198
07:37:06|0.01198
07:37:07|0.011988
07:37:08|0.011988
07:37:09|0.01199
07:37:10|0.011995
07:37:11|0.011995
07:37:12|0.011994
07:37:13|0.011994
07:37:14|0.011994
07:37:15|0.011989
07:37:16|0.011995
07:37:18|0.011993
07:37:19|0.01199
07:37:20|0.011994
07:37:21|0.011994
07:37:22|0.011996
07:37:23|0.011999
07:37:24|0.012
07:37:25|0.012
07:37:26|0.011985
07:37:27|0.011985
07:37:28|0.011986
07:37:29|0.011986
07:37:30|0.011986
07:37:31|0.011986
07:37:32|0.011992
07:37:33|0.011992
07:37:34|0.011992
07:37:35|0.01199
07:37:36|0.011992
07:37:37|0.011992
07:37:38|0.011992
07:37:39|0.011992
07:37:40|0.011995
07:37:41|0.011995
07:37:42|0.011995
07:37:43|0.012
07:37:44|0.012
07:37:45|0.012002
07:37:46|0.012002
07:37:47|0.012002
07:37:48|0.012008
07:37:49|0.012009
07:37:50|0.012009
07:37:52|0.012007
07:37:52|0.012009
07:37:53|0.01201
07:37:54|0.01201
07:37:55|0.012007
07:37:57|0.012003
07:37:57|0.012003
07:37:58|0.012003
07:37:59|0.012002
07:38:00|0.012002
07:38:01|0.012
07:38:02|0.012002
07:38:03|0.011986
07:38:04|0.011991
07:38:05|0.011991
07:38:06|0.011991
07:38:08|0.01198
07:38:08|0.011976
07:38:09|0.011976
07:38:10|0.011972
07:38:11|0.011965
07:38:13|0.011971
07:38:13|0.011971
07:38:14|0.011973
07:38:15|0.011961
07:38:16|0.011964
07:38:17|0.011963
07:38:19|0.011965
07:38:20|0.011971
07:38:21|0.011971
07:38:22|0.011987
07:38:23|0.011976
07:38:24|0.011972
07:38:25|0.011972
07:38:27|0.011973
07:38:27|0.011973
07:38:29|0.011973
07:38:29|0.011975
07:38:30|0.011976
07:38:32|0.011976
07:38:32|0.011971
07:38:34|0.011971
07:38:35|0.011971
07:38:36|0.011971
07:38:37|0.011971
07:38:38|0.011966
07:38:39|0.011966
07:38:39|0.011967
07:38:41|0.011967
07:38:42|0.011977
07:38:43|0.011986
07:38:44|0.011989
07:38:45|0.011989
07:38:46|0.011989
07:38:47|0.011989
07:38:47|0.011986
07:38:49|0.011986
07:38:50|0.011986
07:38:51|0.011986
07:38:51|0.011989
07:38:53|0.012
07:38:54|0.012
07:38:55|0.012
07:38:55|0.011987
07:38:57|0.011987
07:38:57|0.011987
07:38:59|0.011987
07:39:00|0.011987
07:39:01|0.011971
07:39:01|0.011971
07:39:03|0.011974
07:39:04|0.011974
07:39:05|0.01197
07:39:05|0.01197
07:39:07|0.011979
07:39:08|0.011979
07:39:08|0.011983
07:39:09|0.011974
07:39:11|0.011971
07:39:12|0.011971
07:39:13|0.011976
07:39:14|0.01198
07:39:15|0.011981
07:39:16|0.011981
07:39:17|0.011985
07:39:18|0.011985
07:39:19|0.011979
07:39:20|0.011972
07:39:22|0.011972
07:39:22|0.011983
07:39:24|0.011978
07:39:25|0.011977
07:39:26|0.011971
07:39:27|0.011976
07:39:28|0.011976
07:39:30|0.011982
07:39:30|0.011982
07:39:31|0.01198
07:39:32|0.01198
07:39:33|0.01198
07:39:34|0.011982
07:39:36|0.011982
07:39:37|0.011987
07:39:38|0.011987
07:39:39|0.01199
07:39:40|0.011994
07:39:41|0.011994
07:39:42|0.011999
07:39:43|0.011992
07:39:44|0.011992
07:39:45|0.011998
07:39:46|0.011987
07:39:47|0.011987
07:39:48|0.011987
07:39:49|0.01199
07:39:50|0.01199
07:39:51|0.01199
07:39:52|0.011987
07:39:53|0.011987
07:39:54|0.01199
07:39:55|0.01199
07:39:56|0.01199
07:39:57|0.011985
07:39:58|0.011988
07:39:59|0.011988
07:40:00|0.011988
07:40:01|0.011987
07:40:02|0.01199
07:40:03|0.01199
07:40:04|0.011975
07:40:05|0.011975
07:40:06|0.011971
07:40:07|0.011982
07:40:08|0.011982
07:40:09|0.011978
07:40:10|0.011983
07:40:11|0.011983
07:40:12|0.011986
07:40:13|0.011993
07:40:14|0.011993
07:40:15|0.011977
07:40:16|0.011977
07:40:17|0.011977
07:40:18|0.011977
07:40:19|0.011988
07:40:21|0.011983
07:40:22|0.011983
07:40:23|0.011983
07:40:24|0.011982
07:40:25|0.011982
07:40:25|0.011982
07:40:26|0.011985
07:40:28|0.011985
07:40:29|0.011985
07:40:30|0.011985
07:40:31|0.011985
07:40:32|0.011989
07:40:33|0.011989
07:40:34|0.011989
07:40:35|0.01199
07:40:36|0.01199
07:40:37|0.011978
07:40:38|0.011978
07:40:39|0.011978
07:40:40|0.011985
07:40:41|0.011987
07:40:42|0.01199
07:40:43|0.011985
07:40:44|0.011983
07:40:45|0.011983
07:40:46|0.011985
07:40:47|0.011985
07:40:48|0.011991
07:40:49|0.011991
07:40:50|0.012005
07:40:51|0.012001
07:40:52|0.012001
07:40:53|0.012
07:40:54|0.012
07:40:55|0.012
07:40:56|0.012
07:40:57|0.012
07:40:58|0.012
07:40:59|0.012
07:41:00|0.012
07:41:01|0.011999
07:41:02|0.011999
07:41:03|0.011999
07:41:04|0.011999
07:41:05|0.011993
07:41:06|0.011993
07:41:07|0.011993
07:41:08|0.011993
07:41:09|0.011993
07:41:10|0.011994
07:41:11|0.011994
07:41:12|0.011993
07:41:13|0.011993
07:41:14|0.011993
07:41:15|0.011993
07:41:16|0.011993
07:41:17|0.011989
07:41:18|0.011991
07:41:19|0.011983
07:41:20|0.011987
07:41:21|0.011987
07:41:22|0.011987
07:41:24|0.011987
07:41:25|0.011987
07:41:26|0.011987
07:41:27|0.011987
07:41:28|0.011987
07:41:29|0.011982
07:41:30|0.011982
07:41:31|0.011982
07:41:32|0.011987
07:41:33|0.011987
07:41:34|0.011987
07:41:35|0.011987
07:41:37|0.011987
07:41:37|0.011987
07:41:38|0.011986
07:41:40|0.01198
07:41:41|0.01198
07:41:42|0.011988
07:41:43|0.011984
07:41:44|0.011984
07:41:45|0.011984
07:41:46|0.011984
07:41:47|0.011984
07:41:48|0.011984
07:41:48|0.011984
07:41:49|0.011984
07:41:51|0.011984
07:41:51|0.011984
07:41:52|0.011983
07:41:54|0.011993
07:41:55|0.011993
07:41:56|0.011993
07:41:57|0.011997
07:41:57|0.011994
07:41:59|0.011985
07:41:59|0.011985
07:42:01|0.011989
07:42:02|0.011989
07:42:03|0.011989
07:42:04|0.011983
07:42:05|0.011983
07:42:06|0.011985
07:42:07|0.011985
07:42:08|0.011984
07:42:09|0.011991
07:42:10|0.011987
07:42:11|0.011992
07:42:12|0.011985
07:42:13|0.011985
07:42:14|0.011988
07:42:15|0.011988
07:42:16|0.011988
07:42:17|0.011989
07:42:18|0.011984
07:42:19|0.011986
07:42:20|0.011986
07:42:22|0.011983
07:42:23|0.011986
07:42:24|0.011986
07:42:25|0.011986
07:42:26|0.011981
07:42:27|0.011981
07:42:28|0.011984
07:42:29|0.011981
07:42:30|0.011981
07:42:31|0.011981
07:42:32|0.011981
07:42:33|0.011981
07:42:34|0.011981
07:42:35|0.011981
07:42:36|0.011985
07:42:37|0.011986
07:42:38|0.011989
07:42:39|0.011986
07:42:40|0.011981
07:42:41|0.01198
07:42:43|0.01198
07:42:44|0.01198
07:42:45|0.011984
07:42:45|0.011984
07:42:46|0.011988
07:42:47|0.011993
07:42:48|0.011993
07:42:49|0.011988
07:42:51|0.011988
07:42:52|0.011982
07:42:52|0.011982
07:42:53|0.011986
07:42:54|0.01198
07:42:55|0.01198
07:42:56|0.01198
07:42:57|0.011986
07:42:59|0.011986
07:42:59|0.01198
07:43:01|0.011981
07:43:02|0.011981
07:43:02|0.011981
07:43:04|0.011981
07:43:05|0.011981
07:43:06|0.011981
07:43:06|0.01198
07:43:08|0.01198
07:43:09|0.01198
07:43:10|0.01198
07:43:10|0.01198
07:43:11|0.01198
07:43:13|0.01198
07:43:13|0.01198
07:43:14|0.011983
07:43:16|0.011983
07:43:17|0.011983
07:43:18|0.011983
07:43:19|0.011987
07:43:20|0.011985
07:43:21|0.011984
07:43:22|0.011984
07:43:23|0.011982
07:43:24|0.011982
07:43:25|0.011982
07:43:26|0.011982
07:43:27|0.011982
07:43:28|0.011982
07:43:29|0.011982
07:43:30|0.011982
07:43:31|0.011984
07:43:32|0.011982
07:43:33|0.011982
07:43:34|0.01196
07:43:35|0.01196
07:43:36|0.011971
07:43:37|0.011965
07:43:38|0.011971
07:43:39|0.011969
07:43:40|0.011969
07:43:41|0.011969
07:43:42|0.011969
07:43:43|0.011972
07:43:44|0.011972
07:43:45|0.011972
07:43:46|0.011972
07:43:47|0.011972
07:43:48|0.011969
07:43:49|0.011969
07:43:50|0.011969
07:43:51|0.011969
07:43:52|0.011969
07:43:53|0.011963
07:43:54|0.011963
07:43:55|0.011959
07:43:56|0.011959
07:43:57|0.011959
07:43:58|0.011959
07:43:59|0.011959
07:44:00|0.011959
07:44:02|0.011951
07:44:02|0.011951
07:44:03|0.01195
07:44:04|0.011955
07:44:05|0.011935
07:44:07|0.01195
07:44:07|0.011954
07:44:08|0.011954
07:44:09|0.011943
07:44:10|0.011941
07:44:11|0.011941
07:44:12|0.011943
07:44:13|0.011943
07:44:14|0.011943
07:44:15|0.011936
07:44:16|0.011936
07:44:17|0.011936
07:44:18|0.011938
07:44:19|0.011928
07:44:20|0.011936
07:44:21|0.011936
07:44:22|0.011936
07:44:24|0.011935
07:44:25|0.011935
07:44:26|0.011935
07:44:27|0.01193
07:44:29|0.011933
07:44:30|0.011933
07:44:31|0.011935
07:44:32|0.011935
07:44:32|0.011935
07:44:33|0.011935
07:44:35|0.011935
07:44:36|0.011935
07:44:36|0.011946
07:44:38|0.011946
07:44:38|0.011947
07:44:40|0.011943
07:44:40|0.011943
07:44:42|0.011943
07:44:43|0.011943
07:44:44|0.011943
07:44:44|0.011943
07:44:46|0.011941
07:44:46|0.011942
07:44:48|0.011942
07:44:49|0.011942
07:44:50|0.011951
07:44:51|0.011951
07:44:51|0.011951
07:44:53|0.011951
07:44:54|0.011942
07:44:55|0.011942
07:44:56|0.011946
07:44:57|0.011946
07:44:58|0.011946
07:44:59|0.011946
07:45:00|0.011947
07:45:00|0.011948
07:45:02|0.011948
07:45:03|0.011948
07:45:04|0.011948
07:45:05|0.011962
07:45:06|0.011955
07:45:06|0.011955
07:45:08|0.011955
07:45:09|0.011944
07:45:10|0.011946
07:45:11|0.011946
07:45:12|0.01194
07:45:13|0.011949
07:45:14|0.011949
07:45:15|0.011942
07:45:16|0.011942
07:45:17|0.011947
07:45:18|0.011955
07:45:19|0.011957
07:45:20|0.011957
07:45:21|0.011952
07:45:22|0.011952
07:45:24|0.011952
07:45:24|0.011953
07:45:26|0.011953
07:45:26|0.011953
07:45:27|0.011956
07:45:28|0.011951
07:45:30|0.011951
07:45:30|0.011951
07:45:32|0.011951
07:45:32|0.011951
07:45:34|0.011958
07:45:35|0.011945
07:45:35|0.011945
07:45:37|0.011945
07:45:37|0.011945
07:45:39|0.011948
07:45:39|0.01195
07:45:41|0.011945
07:45:41|0.011948
07:45:43|0.011948
07:45:43|0.011945
07:45:44|0.011945
07:45:45|0.011945
07:45:47|0.011949
07:45:48|0.011949
07:45:50|0.011949
07:45:50|0.011949
07:45:51|0.011949
07:45:52|0.011949
07:45:53|0.011958
07:45:54|0.011958
07:45:55|0.011958
07:45:56|0.011953
07:45:57|0.011954
07:45:58|0.011954
07:45:59|0.011954
07:46:00|0.011941
07:46:01|0.011941
07:46:02|0.011941
07:46:04|0.011949
07:46:04|0.011949
07:46:06|0.011944
07:46:08|0.011942
07:46:08|0.011937
07:46:09|0.011937
07:46:11|0.01194
07:46:12|0.01194
07:46:12|0.01194
07:46:14|0.01194
07:46:15|0.011929
07:46:16|0.011929
07:46:16|0.011931
07:46:17|0.011931
07:46:19|0.011931
07:46:20|0.011928
07:46:20|0.011928
07:46:21|0.011926
07:46:22|0.011926
07:46:24|0.011925
07:46:25|0.01193
07:46:25|0.011929
07:46:26|0.011929
07:46:28|0.011937
07:46:29|0.011937
07:46:30|0.011937
07:46:31|0.011937
07:46:32|0.011937
07:46:33|0.011938
07:46:34|0.011938
07:46:35|0.011938
07:46:36|0.01194
07:46:37|0.01194
07:46:38|0.01194
07:46:39|0.01194
07:46:40|0.011937
07:46:41|0.011937
07:46:42|0.011937
07:46:43|0.011935
07:46:44|0.011935
07:46:45|0.011935
07:46:47|0.011937
07:46:48|0.011937
07:46:50|0.01193
07:46:50|0.011932
07:46:51|0.011932
07:46:52|0.01193
07:46:54|0.011932
07:46:55|0.011932
07:46:56|0.011931
07:46:57|0.011931
07:46:58|0.011931
07:46:59|0.011931
07:47:01|0.011925
07:47:01|0.011923
07:47:02|0.011926
07:47:03|0.011926
07:47:04|0.011926
07:47:05|0.011926
07:47:06|0.011926
07:47:07|0.011925
07:47:08|0.011925
07:47:09|0.011925
07:47:10|0.011925
07:47:11|0.011937
07:47:12|0.011937
07:47:13|0.011937
07:47:15|0.01193
07:47:15|0.011928
07:47:16|0.011928
07:47:17|0.01193
07:47:18|0.01193
07:47:19|0.011936
07:47:20|0.011936
07:47:21|0.011936
07:47:22|0.011934
07:47:23|0.011932
07:47:24|0.011932
07:47:25|0.011932
07:47:26|0.011932
07:47:27|0.01193
07:47:28|0.01193
07:47:29|0.01193
07:47:30|0.01193
07:47:32|0.01193
07:47:32|0.01193
07:47:33|0.011923
07:47:34|0.011924
07:47:35|0.011925
07:47:36|0.011927
07:47:37|0.011928
07:47:38|0.011934
07:47:39|0.011934
07:47:40|0.011934
07:47:41|0.011931
07:47:42|0.011931
07:47:43|0.011928
07:47:44|0.011926
07:47:45|0.011922
07:47:46|0.011922
07:47:48|0.01192
07:47:49|0.01192
07:47:50|0.011913
07:47:51|0.011913
07:47:53|0.011913
07:47:54|0.011921
07:47:55|0.01192
07:47:56|0.01192
07:47:57|0.011922
07:47:58|0.011917
07:48:00|0.011917
07:48:01|0.01192
07:48:02|0.011918
07:48:03|0.011918
07:48:04|0.011918
07:48:05|0.011918
07:48:05|0.011918
07:48:07|0.011918
07:48:08|0.011918
07:48:09|0.011918
07:48:09|0.011903
07:48:11|0.0119
07:48:12|0.0119
07:48:13|0.011909
07:48:13|0.011907
07:48:15|0.0119
07:48:16|0.011897
07:48:17|0.011897
07:48:17|0.011899
07:48:19|0.011895
07:48:20|0.011897
07:48:21|0.011895
07:48:21|0.011896
07:48:23|0.011896
07:48:24|0.01189
07:48:25|0.01189
07:48:26|0.011888
07:48:27|0.011895
07:48:27|0.01189
07:48:29|0.011895
07:48:30|0.011897
07:48:31|0.0119
07:48:32|0.0119
07:48:33|0.0119
07:48:34|0.011901
07:48:35|0.011897
07:48:36|0.011897
07:48:37|0.011896
07:48:38|0.011901
07:48:39|0.011891
07:48:40|0.011909
07:48:41|0.011892
07:48:42|0.011892
07:48:43|0.011889
07:48:44|0.011893
07:48:45|0.011893
07:48:46|0.011893
07:48:47|0.011891
07:48:48|0.011899
07:48:49|0.011891
07:48:50|0.011891
07:48:52|0.01189
07:48:53|0.011895
07:48:54|0.011899
07:48:55|0.011899
07:48:56|0.011899
07:48:57|0.011893
07:48:58|0.0119
07:49:00|0.011899
07:49:00|0.011899
07:49:01|0.011899
07:49:02|0.011899
07:49:03|0.011913
07:49:04|0.011908
07:49:06|0.011903
07:49:07|0.011914
07:49:08|0.011913
07:49:09|0.011914
07:49:09|0.011914
07:49:10|0.011914
07:49:12|0.011908
07:49:13|0.011908
07:49:13|0.011918
07:49:14|0.011918
07:49:15|0.011916
07:49:17|0.011915
07:49:18|0.011915
07:49:19|0.011915
07:49:20|0.011915
07:49:21|0.011915
07:49:22|0.011915
07:49:23|0.011915
07:49:24|0.011915
07:49:25|0.011928
07:49:26|0.01193
07:49:27|0.011937
07:49:28|0.011936
07:49:29|0.011936
07:49:30|0.011936
07:49:31|0.01193
07:49:32|0.01193
07:49:33|0.01193
07:49:34|0.011937
07:49:35|0.011937
07:49:36|0.011934
07:49:37|0.011934
07:49:38|0.011934
07:49:39|0.011938
07:49:40|0.011938
07:49:41|0.011935
07:49:42|0.011934
07:49:43|0.011926
07:49:44|0.011938
07:49:45|0.011933
07:49:46|0.011933
07:49:47|0.011933
07:49:49|0.011931
07:49:49|0.011931
07:49:51|0.011932
07:49:52|0.01193
07:49:53|0.011932
07:49:55|0.011926
07:49:56|0.011926
07:49:57|0.011926
07:49:59|0.011926
07:49:59|0.011932
07:50:00|0.011933
07:50:01|0.011933
07:50:02|0.011935
07:50:04|0.011927
07:50:04|0.011927
07:50:06|0.011927
07:50:06|0.011927
07:50:08|0.011927
07:50:08|0.011933
07:50:10|0.011933
07:50:10|0.011931
07:50:12|0.011931
07:50:12|0.011933
07:50:14|0.011934
07:50:15|0.011941
07:50:16|0.011941
07:50:17|0.011934
07:50:17|0.011934
07:50:18|0.011927
07:50:20|0.011938
07:50:21|0.011938
07:50:22|0.011938
07:50:22|0.011938
07:50:23|0.011938
07:50:25|0.011938
07:50:25|0.011938
07:50:27|0.01193
07:50:28|0.011929
07:50:29|0.011929
07:50:31|0.011929
07:50:31|0.011929
07:50:32|0.011922
07:50:33|0.011922
07:50:34|0.011922
07:50:35|0.011922
07:50:36|0.011935
07:50:37|0.011932
07:50:39|0.011932
07:50:39|0.011932
07:50:40|0.011932
07:50:42|0.011932
07:50:43|0.011928
07:50:43|0.011926
07:50:45|0.011926
07:50:45|0.011926
07:50:47|0.011926
07:50:48|0.011926
07:50:49|0.011926
07:50:49|0.011936
07:50:51|0.011936
07:50:51|0.011936
07:50:53|0.011933
07:50:54|0.011953
07:50:54|0.01195
07:50:56|0.01195
07:50:57|0.011953
07:50:58|0.011953
07:50:59|0.011952
07:51:00|0.011952
07:51:01|0.011944
07:51:02|0.011945
07:51:03|0.011944
07:51:05|0.011944
07:51:05|0.011965
07:51:07|0.011956
07:51:08|0.011957
07:51:09|0.011966
07:51:09|0.011966
07:51:10|0.011963
07:51:11|0.011959
07:51:13|0.011968
07:51:14|0.011973
07:51:15|0.011973
07:51:16|0.011973
07:51:17|0.011972
07:51:18|0.01197
07:51:19|0.011968
07:51:20|0.011968
07:51:21|0.011968
07:51:22|0.011968
07:51:23|0.011973
07:51:24|0.011973
07:51:25|0.011975
07:51:25|0.011975
07:51:27|0.011975
07:51:27|0.011975
07:51:29|0.011974
07:51:30|0.011974
07:51:32|0.011975
07:51:32|0.011974
07:51:33|0.011979
07:51:35|0.01198
07:51:36|0.011973
07:51:37|0.011973
07:51:38|0.011973
07:51:39|0.011973
07:51:40|0.011973
07:51:41|0.011974
07:51:42|0.011974
07:51:43|0.011974
07:51:44|0.011978
07:51:45|0.011978
07:51:46|0.011983
07:51:47|0.011984
07:51:48|0.011973
07:51:49|0.011973
07:51:50|0.011973
07:51:51|0.011962
07:51:51|0.011965
07:51:53|0.011964
07:51:54|0.011965
07:51:54|0.011965
07:51:56|0.011953
07:51:57|0.011953
07:51:58|0.011957
07:51:59|0.011957
07:52:00|0.011972
07:52:00|0.011974
07:52:02|0.011976
07:52:03|0.011971
07:52:04|0.011979
07:52:05|0.01198
07:52:06|0.01198
07:52:07|0.01198
07:52:08|0.011975
07:52:09|0.011975
07:52:10|0.011976
07:52:11|0.011973
07:52:12|0.011973
07:52:13|0.011973
07:52:14|0.011979
07:52:15|0.011979
07:52:16|0.011979
07:52:17|0.01196
07:52:18|0.01196
07:52:19|0.01196
07:52:20|0.011959
07:52:21|0.011959
07:52:22|0.011957
07:52:23|0.011957
07:52:24|0.011957
07:52:25|0.011957
07:52:26|0.011957
07:52:27|0.011955
07:52:29|0.011955
07:52:29|0.011955
07:52:31|0.011955
07:52:32|0.011955
07:52:33|0.011958
07:52:34|0.011958
07:52:35|0.011958
07:52:36|0.011956
07:52:37|0.011965
07:52:39|0.011961
07:52:39|0.011961
07:52:40|0.011961
07:52:41|0.011961
07:52:42|0.011961
07:52:43|0.011961
07:52:44|0.011952
07:52:45|0.011952
07:52:46|0.011943
07:52:47|0.011945
07:52:48|0.011942
07:52:49|0.011942
07:52:50|0.011942
07:52:51|0.011942
07:52:52|0.01194
07:52:53|0.01194
07:52:54|0.01194
07:52:55|0.01194
07:52:56|0.011935
07:52:57|0.011935
07:52:58|0.011935
07:52:59|0.011935
07:53:00|0.011935
07:53:01|0.011941
07:53:02|0.011935
07:53:03|0.011926
07:53:04|0.011928
07:53:05|0.011926
07:53:06|0.011926
07:53:07|0.011925
07:53:08|0.011925
07:53:09|0.011924
07:53:10|0.011925
07:53:11|0.011925
07:53:12|0.011925
07:53:13|0.011925
07:53:14|0.011925
07:53:15|0.011925
07:53:16|0.011925
07:53:17|0.011925
07:53:18|0.011925
07:53:19|0.011925
07:53:20|0.011922
07:53:21|0.011922
07:53:22|0.011922
07:53:23|0.011933
07:53:24|0.011935
07:53:25|0.011935
07:53:26|0.011936
07:53:27|0.011936
07:53:28|0.011936
07:53:29|0.011936
07:53:30|0.011928
07:53:32|0.011928
07:53:33|0.011929
07:53:34|0.01193
07:53:35|0.01193
07:53:36|0.01193
07:53:37|0.01193
07:53:38|0.01193
07:53:39|0.011931
07:53:40|0.01193
07:53:41|0.011932
07:53:42|0.011932
07:53:43|0.011932
07:53:44|0.011932
07:53:45|0.011932
07:53:46|0.011932
07:53:47|0.011927
07:53:48|0.011927
07:53:49|0.011925
07:53:50|0.011925
07:53:51|0.011923
07:53:52|0.011919
07:53:53|0.011917
07:53:55|0.011908
07:53:55|0.011908
07:53:56|0.011894
07:53:57|0.011903
07:53:58|0.011908
07:53:59|0.011908
07:54:00|0.011908
07:54:01|0.011908
07:54:02|0.011906
07:54:03|0.011905
07:54:04|0.011907
07:54:06|0.011907
07:54:06|0.011907
07:54:07|0.011907
07:54:08|0.011907
07:54:10|0.011902
07:54:10|0.011902
07:54:11|0.011899
07:54:12|0.011899
07:54:13|0.011899
07:54:14|0.0119
07:54:15|0.011905
07:54:17|0.01191
07:54:18|0.011907
07:54:19|0.011904
07:54:20|0.011903
07:54:21|0.011903
07:54:22|0.0119
07:54:23|0.011908
07:54:23|0.0119
07:54:25|0.011906
07:54:25|0.011906
07:54:27|0.011903
07:54:28|0.011903
07:54:29|0.011903
07:54:30|0.0119
07:54:31|0.0119
07:54:32|0.0119
07:54:33|0.0119
07:54:34|0.011894
07:54:36|0.011899
07:54:36|0.011899
07:54:38|0.011898
07:54:38|0.011898
07:54:39|0.011894
07:54:41|0.011894
07:54:42|0.011895
07:54:42|0.011895
07:54:43|0.011895
07:54:45|0.011896
07:54:46|0.011896
07:54:47|0.011899
07:54:48|0.011899
07:54:48|0.011903
07:54:50|0.011903
07:54:51|0.011903
07:54:52|0.011902
07:54:53|0.011902
07:54:54|0.011898
07:54:55|0.011898
07:54:56|0.011898
07:54:57|0.011903
07:54:58|0.011915
07:54:58|0.011906
07:55:00|0.011901
07:55:00|0.011901
07:55:02|0.011901
07:55:03|0.01189
07:55:04|0.01189
07:55:05|0.01189
07:55:06|0.011896
07:55:07|0.011891
07:55:08|0.011891
07:55:09|0.0119
07:55:10|0.0119
07:55:11|0.011899
07:55:12|0.011898
07:55:13|0.011898
07:55:14|0.011898
07:55:15|0.01189
07:55:16|0.01189
07:55:17|0.01189
07:55:18|0.01189
07:55:19|0.011892
07:55:20|0.011897
07:55:21|0.011902
07:55:22|0.011902
07:55:23|0.011902
07:55:24|0.011911
07:55:26|0.011911
07:55:26|0.011911
07:55:27|0.011909
07:55:29|0.011909
07:55:29|0.011909
07:55:30|0.011903
07:55:31|0.011906
07:55:32|0.011903
07:55:34|0.011903
07:55:35|0.011899
07:55:36|0.0119
07:55:37|0.011899
07:55:38|0.011899
07:55:39|0.011897
07:55:40|0.011897
07:55:41|0.011898
07:55:43|0.011897
07:55:44|0.011897
07:55:45|0.011897
07:55:45|0.011893
07:55:46|0.011893
07:55:48|0.011886
07:55:49|0.011885
07:55:49|0.011888
07:55:50|0.011885
07:55:52|0.011885
07:55:53|0.011885
07:55:54|0.011885
07:55:54|0.011885
07:55:55|0.011885
07:55:56|0.011885
07:55:58|0.011895
07:55:59|0.011895
07:56:00|0.011895
07:56:00|0.011894
07:56:01|0.011894
07:56:02|0.011894
07:56:03|0.011895
07:56:04|0.011895
07:56:06|0.011895
07:56:07|0.011895
07:56:07|0.011895
07:56:09|0.011895
07:56:10|0.011895
07:56:10|0.011896
07:56:11|0.011897
07:56:13|0.011897
07:56:13|0.011897
07:56:14|0.011897
07:56:15|0.011897
07:56:17|0.011898
07:56:17|0.0119
07:56:18|0.011902
07:56:20|0.011902
07:56:21|0.011903
07:56:21|0.011903
07:56:22|0.011902
07:56:23|0.011902
07:56:25|0.011902
07:56:26|0.011902
07:56:26|0.011903
07:56:28|0.011903
07:56:29|0.0119
07:56:29|0.0119
07:56:31|0.0119
07:56:31|0.011901
07:56:32|0.011895
07:56:34|0.011894
07:56:35|0.011894
07:56:35|0.011896
07:56:37|0.011896
07:56:38|0.011893
07:56:39|0.011893
07:56:40|0.011893
07:56:41|0.011893
07:56:42|0.011893
07:56:43|0.011893
07:56:45|0.011893
07:56:45|0.011893
07:56:47|0.011899
07:56:47|0.011899
07:56:48|0.011899
07:56:49|0.011899
07:56:50|0.011899
07:56:52|0.0119
07:56:53|0.011902
07:56:54|0.011902
07:56:55|0.011902
07:56:56|0.011903
07:56:57|0.011902
07:56:58|0.011904
07:56:59|0.011921
07:57:00|0.011927
07:57:01|0.011926
07:57:02|0.011926
07:57:04|0.011927
07:57:04|0.011927
07:57:05|0.011927
07:57:06|0.011927
07:57:07|0.01193
07:57:08|0.011932
07:57:09|0.011933
07:57:10|0.011933
07:57:11|0.011933
07:57:12|0.011936
07:57:13|0.011939
07:57:14|0.011942
07:57:15|0.011937
07:57:16|0.011943
07:57:17|0.011943
07:57:18|0.01194
07:57:19|0.011932
07:57:20|0.011935
07:57:21|0.011935
07:57:22|0.011936
07:57:23|0.011938
07:57:25|0.011932
07:57:25|0.01194
07:57:26|0.011943
07:57:27|0.011949
07:57:29|0.011941
07:57:30|0.011947
07:57:30|0.011948
07:57:31|0.011953
07:57:32|0.011953
07:57:33|0.011951
07:57:35|0.011955
07:57:36|0.011959
07:57:37|0.011954
07:57:38|0.01196
07:57:39|0.011944
07:57:40|0.011948
07:57:41|0.01196
07:57:42|0.011958
07:57:43|0.011959
07:57:44|0.011959
07:57:45|0.011959
07:57:46|0.011959
07:57:47|0.011959
07:57:48|0.011959
07:57:49|0.011959
07:57:51|0.011959
07:57:52|0.011965
07:57:52|0.011966
07:57:53|0.011966
07:57:55|0.011966
07:57:55|0.011964
07:57:57|0.011964
07:57:57|0.011966
07:57:58|0.01197
07:57:59|0.011964
07:58:00|0.011965
07:58:02|0.011973
07:58:03|0.011966
07:58:04|0.011966
07:58:05|0.011966
07:58:05|0.011966
07:58:07|0.011966
07:58:08|0.011966
07:58:09|0.011965
07:58:10|0.011951
07:58:11|0.011963
07:58:12|0.011962
07:58:13|0.011969
07:58:13|0.011976
07:58:14|0.011973
07:58:15|0.011977
07:58:17|0.011977
07:58:18|0.011971
07:58:19|0.011967
07:58:20|0.011974
07:58:21|0.011974
07:58:22|0.011974
07:58:22|0.011974
07:58:24|0.011974
07:58:24|0.011983
07:58:26|0.011986
07:58:27|0.011992
07:58:27|0.011991
07:58:29|0.011977
07:58:30|0.011986
07:58:30|0.011993
07:58:32|0.011993
07:58:33|0.011995
07:58:34|0.011994
07:58:35|0.01199
07:58:36|0.01199
07:58:38|0.011983
07:58:38|0.011986
07:58:39|0.011986
07:58:41|0.011972
07:58:41|0.011977
07:58:43|0.011958
07:58:44|0.011961
07:58:45|0.011961
07:58:46|0.011965
07:58:47|0.011965
07:58:48|0.011968
07:58:49|0.011968
07:58:50|0.011968
07:58:51|0.011949
07:58:51|0.011965
07:58:52|0.011965
07:58:54|0.01197
07:58:55|0.01197
07:58:55|0.01197
07:58:57|0.01197
07:58:58|0.01197
07:58:58|0.011972
07:59:00|0.011966
07:59:01|0.011966
07:59:02|0.011966
07:59:03|0.011966
07:59:03|0.011965
07:59:05|0.011977
07:59:06|0.011967
07:59:06|0.011976
07:59:08|0.011969
07:59:09|0.011977
07:59:10|0.011977
07:59:10|0.011977
07:59:11|0.011981
07:59:13|0.011981
07:59:14|0.011981
07:59:14|0.011981
07:59:15|0.011981
07:59:17|0.011993
07:59:18|0.011993
07:59:19|0.011982
07:59:20|0.011992
07:59:20|0.011992
07:59:22|0.011992
07:59:23|0.011991
07:59:23|0.011991
07:59:24|0.011993
07:59:26|0.011993
07:59:27|0.011993
07:59:27|0.011993
07:59:28|0.011993
07:59:29|0.011993
07:59:31|0.011993
07:59:32|0.011993
07:59:33|0.011994
07:59:33|0.011986
07:59:34|0.011986
07:59:36|0.011996
07:59:36|0.011991
07:59:38|0.011996
07:59:39|0.011999
07:59:40|0.012002
07:59:41|0.012002
07:59:43|0.011996
07:59:44|0.012002
07:59:45|0.012009
07:59:45|0.012009
07:59:47|0.012013
07:59:48|0.012013
07:59:49|0.01203
07:59:50|0.01204
07:59:51|0.012043
07:59:52|0.012042
07:59:53|0.012002
07:59:55|0.011989
07:59:55|0.012002
07:59:56|0.012001
07:59:57|0.012001
07:59:59|0.012004
08:00:00|0.012004
08:00:01|0.011999
08:00:02|0.012004
08:00:03|0.012004
08:00:03|0.012004
08:00:05|0.012007
08:00:05|0.012009
08:00:06|0.01202
08:00:07|0.012026
08:00:08|0.012028
08:00:10|0.012025
08:00:10|0.012046
08:00:11|0.012048
08:00:13|0.012055
08:00:13|0.012055
08:00:15|0.012049
08:00:16|0.01205
08:00:17|0.01205
08:00:18|0.01205
08:00:19|0.01206
08:00:20|0.012081
08:00:21|0.012076
08:00:22|0.012072
08:00:23|0.012057
08:00:24|0.012011
08:00:25|0.012013
08:00:26|0.012004
08:00:27|0.012014
08:00:28|0.012005
08:00:29|0.012004
08:00:30|0.012007
08:00:31|0.012003
08:00:32|0.012002
08:00:33|0.012003
08:00:34|0.012012
08:00:35|0.012014
08:00:36|0.012014
08:00:37|0.012014
08:00:38|0.01202
08:00:40|0.012005
08:00:41|0.012
08:00:42|0.011995
08:00:43|0.011997
08:00:44|0.012006
08:00:45|0.011983
08:00:46|0.011984
08:00:47|0.01199
08:00:48|0.011992
08:00:49|0.011995
08:00:50|0.011995
08:00:52|0.011987
08:00:52|0.011991
08:00:53|0.011991
08:00:54|0.011976
08:00:55|0.011987
08:00:56|0.011986
08:00:57|0.011985
08:00:58|0.011968
08:00:59|0.011968
08:01:00|0.011965
08:01:01|0.011958
08:01:02|0.011966
08:01:04|0.011959
08:01:04|0.011951
08:01:05|0.011956
08:01:06|0.011958
08:01:07|0.011955
08:01:09|0.011958
08:01:09|0.011949
08:01:10|0.011942
08:01:11|0.011942
08:01:12|0.011944
08:01:13|0.011936
08:01:14|0.011935
08:01:15|0.011941
08:01:16|0.011934
08:01:17|0.011932
08:01:19|0.011928
08:01:20|0.011928
08:01:20|0.011935
08:01:22|0.011934
08:01:23|0.011934
08:01:23|0.011934
08:01:24|0.011932
08:01:25|0.011931
08:01:26|0.01193
08:01:27|0.01193
08:01:28|0.011932
08:01:29|0.011933
08:01:31|0.011936
08:01:31|0.011936
08:01:32|0.011933
08:01:33|0.011932
08:01:34|0.011932
08:01:36|0.011932
08:01:37|0.01194
08:01:37|0.011942
08:01:39|0.011942
08:01:40|0.01194
08:01:41|0.011941
08:01:43|0.011943
08:01:43|0.011943
08:01:44|0.011943
08:01:46|0.011956
08:01:47|0.011958
08:01:48|0.011962
08:01:48|0.011962
08:01:50|0.011967
08:01:51|0.011964
08:01:51|0.011964
08:01:52|0.011956
08:01:53|0.011962
08:01:54|0.011966
08:01:56|0.011963
08:01:56|0.011963
08:01:58|0.011962
08:01:59|0.011962
08:02:00|0.011957
08:02:01|0.011962
08:02:02|0.011962
08:02:03|0.011964
08:02:03|0.011962
08:02:05|0.011962
08:02:06|0.01195
08:02:07|0.01195
08:02:08|0.011941
08:02:09|0.011941
08:02:10|0.011941
08:02:11|0.011944
08:02:12|0.011938
08:02:13|0.011937
08:02:14|0.011938
08:02:15|0.011938
08:02:16|0.011938
08:02:17|0.011936
08:02:18|0.011934
08:02:19|0.011935
08:02:20|0.011931
08:02:21|0.011931
08:02:22|0.011932
08:02:23|0.011931
08:02:24|0.01193
08:02:25|0.011931
08:02:26|0.011932
08:02:27|0.011932
08:02:28|0.011932
08:02:29|0.011932
08:02:30|0.011932
08:02:31|0.011932
08:02:32|0.011932
08:02:33|0.01192
08:02:34|0.011926
08:02:35|0.011926
08:02:36|0.011932
08:02:37|0.011932
08:02:38|0.011932
08:02:39|0.011919
08:02:40|0.01192
08:02:41|0.011921
08:02:43|0.011921
08:02:43|0.011921
08:02:44|0.011921
08:02:46|0.011923
08:02:47|0.011916
08:02:47|0.011916
08:02:48|0.011916
08:02:49|0.011901
08:02:51|0.011901
08:02:51|0.0119
08:02:52|0.0119
08:02:54|0.011904
08:02:54|0.011903
08:02:56|0.011906
08:02:57|0.011906
08:02:58|0.011907
08:02:59|0.011903
08:03:00|0.011902
08:03:01|0.011902
08:03:02|0.011901
08:03:03|0.011907
08:03:04|0.011909
08:03:05|0.011904
08:03:06|0.011903
08:03:07|0.011904
08:03:08|0.011902
08:03:09|0.011902
08:03:10|0.011902
08:03:11|0.011902
08:03:12|0.011905
08:03:13|0.011902
08:03:14|0.011902
08:03:15|0.0119
08:03:16|0.0119
08:03:17|0.011908
08:03:18|0.011908
08:03:19|0.011908
08:03:20|0.011901
08:03:21|0.011901
08:03:22|0.011906
08:03:23|0.011908
08:03:24|0.01191
08:03:25|0.01191
08:03:26|0.011916
08:03:27|0.011916
08:03:28|0.011924
08:03:29|0.011923
08:03:30|0.011922
08:03:31|0.011924
08:03:32|0.011924
08:03:33|0.011931
08:03:34|0.011928
08:03:35|0.011925
08:03:36|0.011925
08:03:37|0.011919
08:03:38|0.011919
08:03:39|0.011917
08:03:40|0.011917
08:03:42|0.011917
08:03:43|0.011917
08:03:44|0.011917
08:03:45|0.011917
08:03:46|0.011915
08:03:48|0.011915
08:03:48|0.011915
08:03:49|0.011915
08:03:50|0.011919
08:03:51|0.011919
08:03:52|0.011912
08:03:54|0.011912
08:03:55|0.011913
08:03:55|0.011914
08:03:57|0.011914
08:03:58|0.011914
08:03:59|0.011902
08:04:00|0.011902
08:04:01|0.011908
08:04:01|0.011908
08:04:02|0.011906
08:04:03|0.011906
08:04:04|0.01191
08:04:05|0.01191
08:04:06|0.011905
08:04:07|0.011905
08:04:08|0.011905
08:04:09|0.011902
08:04:10|0.011903
08:04:11|0.0119
08:04:12|0.0119
08:04:13|0.011903
08:04:15|0.011903
08:04:16|0.011903
08:04:16|0.011904
08:04:18|0.011901
08:04:18|0.011902
08:04:19|0.011902
08:04:21|0.011902
08:04:21|0.011902
08:04:22|0.011902
08:04:24|0.011902
08:04:24|0.011905
08:04:26|0.0119
08:04:26|0.0119
08:04:27|0.011902
08:04:28|0.011902
08:04:29|0.0119
08:04:30|0.0119
08:04:31|0.011903
08:04:32|0.0119
08:04:33|0.0119
08:04:34|0.0119
08:04:35|0.0119
08:04:37|0.0119
08:04:37|0.0119
08:04:39|0.0119
08:04:39|0.0119
08:04:40|0.0119
08:04:41|0.0119
08:04:43|0.0119
08:04:44|0.011906
08:04:45|0.011926
08:04:46|0.01193
08:04:48|0.011924
08:04:49|0.01192
08:04:50|0.01192
08:04:51|0.01192
08:04:52|0.011921
08:04:53|0.011921
08:04:54|0.011912
08:04:55|0.011912
08:04:56|0.011911
08:04:57|0.011911
08:04:58|0.011911
08:04:59|0.011911
08:05:00|0.011911
08:05:02|0.011919
08:05:02|0.011919
08:05:04|0.011921
08:05:04|0.01192
08:05:05|0.01193
08:05:06|0.01193
08:05:07|0.011932
08:05:09|0.011932
08:05:10|0.011932
08:05:10|0.011932
08:05:12|0.011932
08:05:12|0.011931
08:05:14|0.011932
08:05:14|0.011932
08:05:15|0.011946
08:05:16|0.011947
08:05:18|0.011949
08:05:18|0.011946
08:05:20|0.011949
08:05:20|0.011947
08:05:22|0.011959
08:05:23|0.011959
08:05:24|0.011959
08:05:25|0.011958
08:05:26|0.011945
08:05:27|0.011945
08:05:28|0.011945
08:05:28|0.011946
08:05:29|0.01195
08:05:31|0.01195
08:05:32|0.01195
08:05:33|0.011949
08:05:34|0.011949
08:05:35|0.011949
08:05:36|0.011949
08:05:38|0.011947
08:05:39|0.011947
08:05:40|0.011947
08:05:40|0.011947
08:05:41|0.011948
08:05:42|0.011942
08:05:44|0.011938
08:05:45|0.01193
08:05:46|0.01193
08:05:48|0.01193
08:05:48|0.011918
08:05:49|0.011915
08:05:51|0.011916
08:05:51|0.01191
08:05:53|0.011908
08:05:53|0.011908
08:05:55|0.011908
08:05:55|0.011903
08:05:56|0.011901
08:05:57|0.011904
08:05:58|0.011905
08:05:59|0.011903
08:06:00|0.011907
08:06:02|0.011911
08:06:02|0.011914
08:06:04|0.011915
08:06:04|0.011917
08:06:06|0.011915
08:06:06|0.011915
08:06:07|0.011915
08:06:08|0.011915
08:06:10|0.011915
08:06:10|0.011915
08:06:11|0.011915
08:06:13|0.011915
08:06:13|0.011916
08:06:14|0.011916
08:06:16|0.011917
08:06:16|0.011919
08:06:18|0.011916
08:06:18|0.011916
08:06:19|0.011916
08:06:20|0.011914
08:06:21|0.011914
08:06:22|0.011914
08:06:24|0.011903
08:06:25|0.011901
08:06:26|0.011903
08:06:26|0.011903
08:06:28|0.011903
08:06:29|0.011892
08:06:29|0.011892
08:06:31|0.011889
08:06:31|0.011889
08:06:33|0.011886
08:06:33|0.011896
08:06:34|0.011896
08:06:35|0.011896
08:06:36|0.011894
08:06:37|0.011891
08:06:38|0.011891
08:06:39|0.011891
08:06:40|0.01189
08:06:42|0.011888
08:06:42|0.011885
08:06:43|0.011879
08:06:45|0.01188
08:06:46|0.01188
08:06:48|0.011876
08:06:48|0.011879
08:06:49|0.011877
08:06:50|0.011877
08:06:51|0.011882
08:06:53|0.011875
08:06:54|0.011875
08:06:55|0.011875
08:06:56|0.011873
08:06:57|0.011872
08:06:58|0.011872
08:06:59|0.011872
08:07:00|0.011872
08:07:02|0.011872
08:07:02|0.011873
08:07:03|0.011872
08:07:04|0.011872
08:07:05|0.011877
08:07:06|0.011877
08:07:07|0.011877
08:07:08|0.011879
08:07:09|0.011879
08:07:10|0.011879
08:07:11|0.011881
08:07:12|0.011881
08:07:13|0.011882
08:07:14|0.011882
08:07:15|0.011881
08:07:16|0.011876
08:07:17|0.011878
08:07:18|0.01188
08:07:19|0.011881
08:07:20|0.011881
08:07:21|0.011879
08:07:22|0.01188
08:07:23|0.01188
08:07:25|0.01188
08:07:25|0.011871
08:07:26|0.011871
08:07:27|0.011871
08:07:29|0.01187
08:07:30|0.01187
08:07:30|0.011867
08:07:31|0.011868
08:07:32|0.011855
08:07:34|0.011855
08:07:35|0.011856
08:07:35|0.011855
08:07:37|0.011844
08:07:37|0.011845
08:07:38|0.011843
08:07:39|0.011841
08:07:40|0.01185
08:07:41|0.011846
08:07:42|0.011846
08:07:43|0.011849
08:07:44|0.011852
08:07:46|0.011849
08:07:47|0.011849
08:07:48|0.011849
08:07:49|0.011849
08:07:50|0.011849
08:07:51|0.011849
08:07:52|0.01185
08:07:54|0.011846
08:07:54|0.011842
08:07:55|0.01184
08:07:56|0.011835
08:07:57|0.011835
08:07:59|0.011835
08:08:00|0.011829
08:08:01|0.011826
08:08:02|0.011828
08:08:03|0.011833
08:08:04|0.011833
08:08:05|0.011832
08:08:06|0.011832
08:08:07|0.011829
08:08:08|0.011829
08:08:09|0.011829
08:08:10|0.011829
08:08:11|0.011829
08:08:12|0.011823
08:08:13|0.011823
08:08:14|0.011817
08:08:15|0.011821
08:08:16|0.011822
08:08:17|0.011829
08:08:18|0.011833
08:08:19|0.011833
08:08:20|0.011833
08:08:21|0.011843
08:08:22|0.011834
08:08:23|0.011832
08:08:24|0.01184
08:08:25|0.011841
08:08:26|0.011843
08:08:27|0.011846
08:08:28|0.011849
08:08:29|0.011848
08:08:30|0.011848
08:08:31|0.011853
08:08:32|0.011845
08:08:33|0.01185
08:08:34|0.011859
08:08:35|0.011859
08:08:36|0.011859
08:08:37|0.011857
08:08:38|0.011848
08:08:39|0.011849
08:08:40|0.011849
08:08:41|0.011846
08:08:42|0.011846
08:08:43|0.011841
08:08:44|0.011834
08:08:45|0.011831
08:08:46|0.01183
08:08:48|0.011823
08:08:48|0.011823
08:08:49|0.011823
08:08:50|0.011823
08:08:51|0.011812
08:08:52|0.011814
08:08:53|0.011814
08:08:54|0.011799
08:08:55|0.011808
08:08:56|0.011799
08:08:57|0.011807
08:08:58|0.011808
08:08:59|0.01181
08:09:00|0.011808
08:09:01|0.011808
08:09:02|0.01181
08:09:03|0.011806
08:09:05|0.011806
08:09:05|0.011805
08:09:06|0.011803
08:09:07|0.0118
08:09:08|0.011805
08:09:10|0.0118
08:09:11|0.0118
08:09:11|0.011801
08:09:12|0.0118
08:09:13|0.0118
08:09:15|0.011797
08:09:16|0.011808
08:09:17|0.011811
08:09:18|0.011815
08:09:19|0.01181
08:09:19|0.01181
08:09:20|0.011812
08:09:21|0.011816
08:09:22|0.011809
08:09:23|0.011814
08:09:24|0.01181
08:09:26|0.011801
08:09:27|0.011802
08:09:28|0.011804
08:09:28|0.011804
08:09:30|0.011804
08:09:30|0.011795
08:09:32|0.011795
08:09:32|0.011786
08:09:34|0.011788
08:09:34|0.011788
08:09:35|0.011783
08:09:37|0.011782
08:09:37|0.011777
08:09:38|0.01178
08:09:39|0.01178
08:09:41|0.011775
08:09:41|0.011775
08:09:42|0.011774
08:09:43|0.011767
08:09:44|0.011766
08:09:46|0.011772
08:09:47|0.011782
08:09:48|0.011784
08:09:49|0.011782
08:09:50|0.011782
08:09:51|0.011782
08:09:53|0.011789
08:09:53|0.011788
08:09:55|0.011781
08:09:56|0.011775
08:09:57|0.011775
08:09:58|0.011775
08:09:59|0.011775
08:10:00|0.011775
08:10:01|0.011775
08:10:02|0.011773
08:10:03|0.011773
08:10:04|0.011775
08:10:05|0.011761
08:10:06|0.011758
08:10:07|0.011758
08:10:08|0.011756
08:10:09|0.011756
08:10:10|0.011758
08:10:11|0.011755
08:10:12|0.011756
08:10:13|0.011756
08:10:14|0.011754
08:10:15|0.01175
08:10:17|0.011747
08:10:17|0.011747
08:10:18|0.011751
08:10:19|0.011756
08:10:20|0.011756
08:10:22|0.011756
08:10:23|0.011747
08:10:24|0.011747
08:10:25|0.011772
08:10:26|0.011768
08:10:27|0.011768
08:10:28|0.011763
08:10:28|0.011763
08:10:29|0.011757
08:10:31|0.011759
08:10:31|0.011759
08:10:33|0.011759
08:10:34|0.011759
08:10:34|0.011771
08:10:35|0.011771
08:10:37|0.011766
08:10:37|0.011756
08:10:39|0.011762
08:10:40|0.011762
08:10:41|0.011762
08:10:41|0.011755
08:10:43|0.011755
08:10:44|0.011747
08:10:45|0.011753
08:10:45|0.011745
08:10:47|0.011747
08:10:48|0.011756
08:10:49|0.011744
08:10:50|0.011744
08:10:51|0.011759
08:10:52|0.011754
08:10:53|0.011747
08:10:54|0.011747
08:10:56|0.011748
08:10:56|0.011755
08:10:57|0.011754
08:10:58|0.011745
08:11:00|0.011745
08:11:00|0.011746
08:11:02|0.011747
08:11:02|0.011734
08:11:03|0.011738
08:11:04|0.011745
08:11:05|0.011755
08:11:06|0.011754
08:11:07|0.011754
08:11:08|0.011764
08:11:10|0.011758
08:11:11|0.011754
08:11:12|0.011751
08:11:13|0.011754
08:11:14|0.011751
08:11:15|0.011763
08:11:16|0.011771
08:11:16|0.011771
08:11:18|0.011779
08:11:18|0.011772
08:11:20|0.01178
08:11:21|0.011777
08:11:21|0.011777
08:11:23|0.011777
08:11:24|0.011777
08:11:25|0.011779
08:11:25|0.01177
08:11:26|0.011763
08:11:28|0.011761
08:11:29|0.011761
08:11:30|0.011762
08:11:31|0.011759
08:11:32|0.011752
08:11:32|0.011757
08:11:34|0.011756
08:11:35|0.011756
08:11:36|0.011756
08:11:37|0.011756
08:11:38|0.011765
08:11:39|0.01176
08:11:40|0.011773
08:11:41|0.011769
08:11:42|0.011769
08:11:43|0.011785
08:11:44|0.011779
08:11:45|0.011779
08:11:46|0.011788
08:11:47|0.011782
08:11:48|0.011782
08:11:50|0.011773
08:11:50|0.011782
08:11:51|0.011786
08:11:53|0.011793
08:11:53|0.011796
08:11:55|0.011796
08:11:56|0.011789
08:11:57|0.011782
08:11:58|0.011787
08:11:59|0.011783
08:12:00|0.011783
08:12:00|0.011781
08:12:02|0.011787
08:12:03|0.011787
08:12:04|0.011797
08:12:05|0.011797
08:12:06|0.011786
08:12:07|0.011786
08:12:08|0.011788
08:12:09|0.011786
08:12:10|0.011785
08:12:11|0.011782
08:12:12|0.011782
08:12:13|0.011786
08:12:15|0.01178
08:12:15|0.011765
08:12:16|0.011783
08:12:17|0.011783
08:12:18|0.011781
08:12:19|0.011786
08:12:20|0.011768
08:12:21|0.011779
08:12:22|0.011777
08:12:23|0.011777
08:12:24|0.011776
08:12:26|0.011779
08:12:26|0.011779
08:12:27|0.011779
08:12:28|0.011776
08:12:29|0.01178
08:12:30|0.01178
08:12:31|0.01179
08:12:32|0.011785
08:12:33|0.011789
08:12:34|0.011792
08:12:35|0.011795
08:12:36|0.011797
08:12:37|0.011792
08:12:38|0.011796
08:12:39|0.011798
08:12:40|0.011804
08:12:41|0.011804
08:12:42|0.011819
08:12:43|0.011818
08:12:44|0.011819
08:12:45|0.011819
08:12:46|0.011826
08:12:47|0.011828
08:12:48|0.011828
08:12:49|0.011828
08:12:50|0.011812
08:12:52|0.011812
08:12:53|0.011812
08:12:54|0.011812
08:12:56|0.011813
08:12:56|0.01182
08:12:57|0.011814
08:12:59|0.011811
08:13:00|0.011811
08:13:01|0.011807
08:13:02|0.011811
08:13:03|0.011808
08:13:03|0.011794
08:13:05|0.011792
08:13:05|0.011785
08:13:06|0.011788
08:13:08|0.011788
08:13:09|0.011789
08:13:09|0.011793
08:13:11|0.011793
08:13:11|0.011814
08:13:12|0.011814
08:13:13|0.011805
08:13:14|0.011807
08:13:16|0.011821
08:13:16|0.011822
08:13:17|0.011815
08:13:19|0.011815
08:13:19|0.011821
08:13:20|0.011822
08:13:22|0.011822
08:13:22|0.011818
08:13:24|0.01182
08:13:24|0.011834
08:13:25|0.011834
08:13:26|0.011845
08:13:27|0.01184
08:13:28|0.011843
08:13:30|0.011854
08:13:30|0.011852
08:13:31|0.011859
08:13:33|0.011859
08:13:33|0.011854
08:13:34|0.011849
08:13:35|0.011854
08:13:36|0.011857
08:13:38|0.011859
08:13:38|0.011846
08:13:39|0.011846
08:13:40|0.011852
08:13:41|0.011859
08:13:42|0.011861
08:13:43|0.011861
08:13:44|0.011843
08:13:46|0.011849
08:13:46|0.01184
08:13:47|0.01184
08:13:48|0.01184
08:13:49|0.011848
08:13:51|0.011853
08:13:52|0.011853
08:13:52|0.011845
08:13:54|0.011852
08:13:55|0.011852
08:13:56|0.011851
08:13:57|0.011868
08:13:58|0.011869
08:14:00|0.011869
08:14:00|0.011869
08:14:01|0.011871
08:14:02|0.011859
08:14:03|0.011859
08:14:04|0.011857
08:14:05|0.011857
08:14:06|0.011847
08:14:08|0.011854
08:14:09|0.011861
08:14:10|0.011865
08:14:10|0.011867
08:14:11|0.011867
08:14:13|0.011867
08:14:14|0.011867
08:14:14|0.01187
08:14:15|0.011869
08:14:17|0.011869
08:14:18|0.011869
08:14:19|0.011869
08:14:20|0.011869
08:14:21|0.01188
08:14:22|0.011874
08:14:23|0.01188
08:14:24|0.01187
08:14:25|0.01187
08:14:25|0.01187
08:14:27|0.011853
08:14:27|0.01185
08:14:29|0.011851
08:14:30|0.011851
08:14:30|0.011851
08:14:32|0.011851
08:14:32|0.011854
08:14:34|0.011854
08:14:35|0.011851
08:14:36|0.011853
08:14:36|0.011853
08:14:37|0.01185
08:14:39|0.011831
08:14:40|0.011829
08:14:41|0.011829
08:14:42|0.011829
08:14:43|0.011829
08:14:44|0.011849
08:14:45|0.011849
08:14:45|0.011836
08:14:47|0.011845
08:14:47|0.011845
08:14:48|0.011855
08:14:50|0.01186
08:14:51|0.011848
08:14:52|0.011848
08:14:53|0.011848
08:14:54|0.011844
08:14:56|0.011841
08:14:56|0.011838
08:14:57|0.011845
08:14:58|0.011845
08:14:59|0.011845
08:15:01|0.011835
08:15:02|0.011833
08:15:02|0.011833
08:15:03|0.011833
08:15:05|0.011838
08:15:06|0.011838
08:15:06|0.011838
08:15:07|0.011829
08:15:09|0.011827
08:15:10|0.011827
08:15:10|0.011831
08:15:12|0.011828
08:15:12|0.011828
08:15:13|0.011843
08:15:15|0.011843
08:15:15|0.011836
08:15:16|0.011841
08:15:17|0.011841
08:15:18|0.011841
08:15:20|0.011838
08:15:20|0.011838
08:15:21|0.011832
08:15:23|0.011845
08:15:24|0.011848
08:15:24|0.011848
08:15:25|0.011848
08:15:26|0.011847
08:15:28|0.011847
08:15:29|0.011844
08:15:29|0.011844
08:15:31|0.011844
08:15:32|0.011844
08:15:33|0.011847
08:15:34|0.011847
08:15:35|0.011847
08:15:36|0.011847
08:15:37|0.011847
08:15:38|0.011847
08:15:39|0.011839
08:15:40|0.011839
08:15:41|0.011844
08:15:42|0.011844
08:15:43|0.011844
08:15:43|0.011841
08:15:45|0.01184
08:15:45|0.01184
08:15:47|0.011852
08:15:47|0.011852
08:15:48|0.011852
08:15:50|0.011852
08:15:51|0.011852
08:15:51|0.011847
08:15:53|0.011847
08:15:54|0.011837
08:15:55|0.011837
08:15:56|0.011837
08:15:57|0.011837
08:15:58|0.011825
08:15:59|0.011821
08:16:00|0.011818
08:16:01|0.011818
08:16:02|0.011817
08:16:03|0.011812
08:16:04|0.011806
08:16:05|0.0118
08:16:06|0.011798
08:16:07|0.011798
08:16:09|0.011792
08:16:09|0.011792
08:16:10|0.011784
08:16:11|0.011788
08:16:12|0.011783
08:16:13|0.011774
08:16:14|0.011767
08:16:16|0.011772
08:16:16|0.011774
08:16:18|0.011775
08:16:18|0.011796
08:16:19|0.011788
08:16:21|0.011792
08:16:22|0.011803
08:16:23|0.011797
08:16:24|0.011798
08:16:24|0.01181
08:16:26|0.01181
08:16:27|0.011804
08:16:28|0.011815
08:16:29|0.011805
08:16:30|0.011805
08:16:31|0.011805
08:16:32|0.011807
08:16:33|0.011807
08:16:34|0.011807
08:16:35|0.011807
08:16:36|0.011812
08:16:37|0.011812
08:16:38|0.011812
08:16:39|0.011812
08:16:40|0.011804
08:16:41|0.011802
08:16:42|0.011812
08:16:43|0.011812
08:16:44|0.011812
08:16:45|0.011807
08:16:46|0.011805
08:16:47|0.011805
08:16:48|0.011799
08:16:49|0.011799
08:16:50|0.011799
08:16:51|0.011793
08:16:52|0.011793
08:16:53|0.011802
08:16:55|0.011809
08:16:56|0.011809
08:16:57|0.011809
08:16:58|0.011809
08:16:59|0.011802
08:17:00|0.011802
08:17:01|0.011802
08:17:02|0.011798
08:17:03|0.011798
08:17:04|0.011798
08:17:05|0.011784
08:17:06|0.011784
08:17:07|0.011776
08:17:08|0.011782
08:17:09|0.011785
08:17:10|0.011771
08:17:11|0.011777
08:17:12|0.011772
08:17:13|0.011786
08:17:14|0.011786
08:17:15|0.011787
08:17:16|0.011781
08:17:17|0.011781
08:17:18|0.011781
08:17:19|0.011798
08:17:20|0.011789
08:17:21|0.011783
08:17:22|0.011783
08:17:23|0.011783
08:17:24|0.011782
08:17:25|0.011791
08:17:26|0.011791
08:17:27|0.011791
08:17:28|0.011791
08:17:29|0.011791
08:17:31|0.011788
08:17:31|0.011797
08:17:32|0.011798
08:17:33|0.011798
08:17:34|0.011799
08:17:35|0.0118
08:17:37|0.011809
08:17:37|0.011806
08:17:39|0.011812
08:17:39|0.01181
08:17:40|0.011809
08:17:42|0.011809
08:17:42|0.011809
08:17:43|0.011809
08:17:45|0.011811
08:17:45|0.011812
08:17:46|0.011811
08:17:48|0.011811
08:17:48|0.011812
08:17:50|0.011812
08:17:50|0.01181
08:17:51|0.01181
08:17:52|0.011802
08:17:54|0.011804
08:17:55|0.011815
08:17:56|0.011814
08:17:57|0.011812
08:17:58|0.011818
08:17:59|0.011817
08:18:00|0.011817
08:18:01|0.011817
08:18:02|0.011817
08:18:03|0.011817
08:18:04|0.011817
08:18:05|0.011817
08:18:06|0.011828
08:18:07|0.011831
08:18:08|0.011819
08:18:09|0.011819
08:18:10|0.011819
08:18:11|0.011819
08:18:12|0.011819
08:18:13|0.011827
08:18:14|0.011827
08:18:15|0.011821
08:18:16|0.011811
08:18:17|0.011821
08:18:18|0.011821
08:18:19|0.011821
08:18:21|0.011808
08:18:21|0.011822
08:18:22|0.011825
08:18:24|0.011825
08:18:24|0.011825
08:18:26|0.011825
08:18:26|0.011831
08:18:27|0.01183
08:18:28|0.011819
08:18:30|0.011819
08:18:30|0.011819
08:18:31|0.011816
08:18:32|0.011821
08:18:34|0.011795
08:18:34|0.011795
08:18:35|0.011796
08:18:37|0.011799
08:18:38|0.011799
08:18:39|0.011806
08:18:40|0.011799
08:18:41|0.011799
08:18:42|0.01181
08:18:43|0.01181
08:18:44|0.011803
08:18:45|0.011803
08:18:46|0.011803
08:18:47|0.011803
08:18:48|0.011803
08:18:49|0.011803
08:18:50|0.011803
08:18:51|0.0118
08:18:52|0.0118
08:18:53|0.0118
08:18:54|0.011801
08:18:55|0.011807
08:18:57|0.011807
08:18:57|0.011807
08:18:58|0.011807
08:19:00|0.011807
08:19:00|0.011798
08:19:01|0.011802
08:19:03|0.011817
08:19:04|0.011817
08:19:05|0.011817
08:19:06|0.011834
08:19:07|0.011834
08:19:08|0.011834
08:19:09|0.011823
08:19:10|0.011823
08:19:11|0.011823
08:19:12|0.011822
08:19:13|0.011824
08:19:14|0.011824
08:19:15|0.011824
08:19:16|0.011824
08:19:17|0.011825
08:19:18|0.011832
08:19:19|0.011832
08:19:20|0.011824
08:19:21|0.011824
08:19:22|0.011824
08:19:23|0.011831
08:19:24|0.01182
08:19:24|0.01182
08:19:26|0.01182
08:19:27|0.011821
08:19:28|0.011821
08:19:29|0.011824
08:19:30|0.011816
08:19:31|0.011821
08:19:32|0.011821
08:19:33|0.011821
08:19:34|0.011821
08:19:35|0.011821
08:19:36|0.011816
08:19:37|0.011816
08:19:38|0.011816
08:19:39|0.011816
08:19:40|0.011803
08:19:41|0.011803
08:19:42|0.011801
08:19:43|0.011801
08:19:44|0.011801
08:19:45|0.011795
08:19:46|0.011795
08:19:47|0.011795
08:19:48|0.011795
08:19:49|0.011795
08:19:50|0.011795
08:19:51|0.011795
08:19:52|0.011795
08:19:53|0.01179
08:19:54|0.011791
08:19:55|0.011791
08:19:56|0.011803
08:19:58|0.011803
08:19:59|0.011793
08:20:00|0.011793
08:20:01|0.01181
08:20:02|0.011801
08:20:03|0.011801
08:20:04|0.011801
08:20:05|0.011814
08:20:06|0.011814
08:20:07|0.011814
08:20:08|0.011814
08:20:09|0.011814
08:20:10|0.011811
08:20:11|0.01183
08:20:12|0.01183
08:20:13|0.01183
08:20:14|0.011834
08:20:15|0.011832
08:20:16|0.011832
08:20:17|0.011832
08:20:19|0.011832
08:20:19|0.011824
08:20:20|0.011824
08:20:21|0.011824
08:20:22|0.011824
08:20:23|0.011825
08:20:24|0.011825
08:20:25|0.011825
08:20:26|0.011825
08:20:27|0.011825
08:20:28|0.011832
08:20:29|0.011832
08:20:30|0.011831
08:20:31|0.011831
08:20:32|0.011832
08:20:33|0.011832
08:20:34|0.011832
08:20:35|0.011832
08:20:36|0.011832
08:20:37|0.011832
08:20:38|0.011831
08:20:39|0.011831
08:20:40|0.011831
08:20:41|0.011831
08:20:42|0.011831
08:20:43|0.011831
08:20:44|0.011831
08:20:45|0.011831
08:20:46|0.011831
08:20:47|0.011832
08:20:48|0.011831
08:20:49|0.011831
08:20:50|0.011832
08:20:51|0.011832
08:20:52|0.011832
08:20:53|0.01183
08:20:54|0.01183
08:20:55|0.011827
08:20:56|0.011827
08:20:58|0.011827
08:20:59|0.011827
08:21:00|0.011822
08:21:01|0.011824
08:21:02|0.011825
08:21:03|0.011825
08:21:04|0.011825
08:21:05|0.011826
08:21:06|0.011831
08:21:06|0.011815
08:21:08|0.011815
08:21:09|0.011815
08:21:09|0.011817
08:21:11|0.011817
08:21:11|0.011817
08:21:12|0.011817
08:21:13|0.011804
08:21:14|0.011804
08:21:15|0.011804
08:21:16|0.011804
08:21:17|0.011805
08:21:19|0.011805
08:21:19|0.011805
08:21:20|0.011809
08:21:22|0.011809
08:21:23|0.011809
08:21:24|0.011809
08:21:25|0.011821
08:21:25|0.011821
08:21:26|0.011815
08:21:27|0.011815
08:21:28|0.011815
08:21:30|0.011815
08:21:31|0.011815
08:21:31|0.011814
08:21:33|0.011814
08:21:34|0.011816
08:21:35|0.011816
08:21:35|0.011816
08:21:37|0.011813
08:21:38|0.011813
08:21:38|0.011815
08:21:40|0.011816
08:21:41|0.011816
08:21:42|0.011816
08:21:43|0.011816
08:21:44|0.011816
08:21:45|0.011819
08:21:46|0.011819
08:21:47|0.011819
08:21:48|0.011819
08:21:49|0.011819
08:21:50|0.01182
08:21:51|0.01182
08:21:52|0.01182
08:21:53|0.01182
08:21:54|0.01182
08:21:55|0.011809
08:21:56|0.011809
08:21:57|0.011824
08:21:58|0.011824
08:22:00|0.011824
08:22:00|0.011824
08:22:02|0.011826
08:22:04|0.011829
08:22:04|0.011828
08:22:05|0.011828
08:22:06|0.011829
08:22:07|0.011829
08:22:08|0.011829
08:22:10|0.011829
08:22:11|0.011829
08:22:11|0.011829
08:22:13|0.011829
08:22:13|0.011829
08:22:15|0.011825
08:22:16|0.011827
08:22:16|0.011827
08:22:18|0.011827
08:22:18|0.011825
08:22:20|0.011825
08:22:20|0.011825
08:22:21|0.011825
08:22:22|0.011825
08:22:23|0.011832
08:22:25|0.011831
08:22:26|0.011832
08:22:26|0.011829
08:22:28|0.011818
08:22:29|0.011818
08:22:29|0.011823
08:22:30|0.011823
08:22:31|0.011823
08:22:32|0.011821
08:22:33|0.011821
08:22:34|0.011823
08:22:35|0.011823
08:22:36|0.011823
08:22:37|0.011823
08:22:39|0.011821
08:22:39|0.011821
08:22:40|0.011821
08:22:42|0.011821
08:22:43|0.011821
08:22:44|0.011821
08:22:45|0.011807
08:22:46|0.011807
08:22:46|0.011807
08:22:48|0.011807
08:22:49|0.011807
08:22:50|0.011807
08:22:51|0.011807
08:22:52|0.011807
08:22:53|0.011807
08:22:54|0.011807
08:22:55|0.011807
08:22:56|0.011807
08:22:57|0.011807
08:22:58|0.011829
08:22:59|0.011829
08:23:01|0.011829
08:23:02|0.011829
08:23:02|0.011829
08:23:04|0.011831
08:23:05|0.011831
08:23:06|0.011831
08:23:07|0.011831
08:23:08|0.01184
08:23:09|0.01185
08:23:10|0.01185
08:23:11|0.011863
08:23:12|0.011873
08:23:13|0.011873
08:23:14|0.011879
08:23:15|0.011887
08:23:16|0.011883
08:23:16|0.011877
08:23:18|0.011882
08:23:19|0.011877
08:23:20|0.011877
08:23:20|0.011874
08:23:22|0.011876
08:23:23|0.011876
08:23:24|0.011876
08:23:25|0.011865
08:23:26|0.011865
08:23:27|0.011863
08:23:28|0.011856
08:23:29|0.011856
08:23:30|0.011865
08:23:30|0.011865
08:23:32|0.011865
08:23:33|0.011865
08:23:34|0.011865
08:23:35|0.011865
08:23:35|0.011865
08:23:37|0.011865
08:23:38|0.011865
08:23:39|0.011865
08:23:40|0.011865
08:23:41|0.01186
08:23:42|0.01186
08:23:43|0.011866
08:23:44|0.011866
08:23:45|0.011866
08:23:46|0.011861
08:23:47|0.011862
08:23:48|0.011858
08:23:49|0.011858
08:23:50|0.011858
08:23:51|0.01186
08:23:52|0.01186
08:23:53|0.011847
08:23:54|0.011841
08:23:55|0.011837
08:23:56|0.011834
08:23:57|0.011841
08:23:58|0.011841
08:23:59|0.011839
08:24:00|0.011839
08:24:02|0.011834
08:24:02|0.011833
08:24:04|0.011833
08:24:05|0.011833
08:24:06|0.011831
08:24:07|0.011834
08:24:08|0.01183
08:24:09|0.01183
08:24:10|0.01183
08:24:12|0.011834
08:24:12|0.01183
08:24:13|0.011832
08:24:14|0.011832
08:24:15|0.011832
08:24:16|0.011849
08:24:17|0.011849
08:24:18|0.011849
08:24:19|0.011862
08:24:20|0.011861
08:24:21|0.011853
08:24:22|0.011853
08:24:23|0.011852
08:24:24|0.01185
08:24:25|0.011852
08:24:26|0.011836
08:24:27|0.011839
08:24:28|0.01184
08:24:29|0.01184
08:24:30|0.011835
08:24:31|0.011838
08:24:32|0.011838
08:24:33|0.011838
08:24:34|0.01183
08:24:35|0.01183
08:24:37|0.01183
08:24:37|0.01184
08:24:38|0.011837
08:24:39|0.011837
08:24:40|0.011837
08:24:42|0.011837
08:24:42|0.011837
08:24:43|0.011837
08:24:44|0.011837
08:24:46|0.01183
08:24:46|0.011838
08:24:48|0.011837
08:24:48|0.011837
08:24:50|0.011834
08:24:50|0.011834
08:24:51|0.011834
08:24:52|0.011845
08:24:53|0.011845
08:24:54|0.011842
08:24:55|0.011842
08:24:56|0.011842
08:24:57|0.011841
08:24:58|0.01184
08:24:59|0.011839
08:25:00|0.011838
08:25:02|0.011854
08:25:03|0.011849
08:25:04|0.011849
08:25:05|0.011849
08:25:06|0.01184
08:25:07|0.01184
08:25:08|0.011854
08:25:09|0.01185
08:25:10|0.01185
08:25:12|0.011841
08:25:12|0.011841
08:25:13|0.01185
08:25:14|0.01185
08:25:15|0.01185
08:25:16|0.01185
08:25:17|0.011843
08:25:18|0.011843
08:25:19|0.01185
08:25:21|0.011841
08:25:21|0.011841
08:25:22|0.011841
08:25:23|0.011841
08:25:25|0.011842
08:25:25|0.01184
08:25:26|0.01184
08:25:27|0.01184
08:25:28|0.011823
08:25:29|0.01183
08:25:30|0.011834
08:25:32|0.011834
08:25:32|0.011834
08:25:33|0.011841
08:25:34|0.01186
08:25:35|0.011852
08:25:36|0.011852
08:25:37|0.011852
08:25:38|0.011831
08:25:39|0.011831
08:25:40|0.011831
08:25:42|0.011834
08:25:43|0.011834
08:25:43|0.011834
08:25:44|0.011836
08:25:45|0.011836
08:25:46|0.011836
08:25:47|0.011836
08:25:48|0.011841
08:25:49|0.011841
08:25:51|0.011841
08:25:51|0.011841
08:25:52|0.011841
08:25:54|0.011841
08:25:54|0.011841
08:25:55|0.011841
08:25:56|0.011841
08:25:57|0.011848
08:25:58|0.011843
08:25:59|0.011843
08:26:01|0.011845
08:26:01|0.011845
08:26:03|0.011841
08:26:04|0.011844
08:26:05|0.011844
08:26:06|0.011833
08:26:08|0.011833
08:26:08|0.011833
08:26:10|0.011833
08:26:10|0.011836
08:26:11|0.011836
08:26:13|0.011832
08:26:13|0.011832
08:26:15|0.011832
08:26:16|0.011832
08:26:17|0.011832
08:26:17|0.011832
08:26:19|0.011831
08:26:20|0.011831
08:26:21|0.011831
08:26:22|0.011831
08:26:23|0.011819
08:26:24|0.011809
08:26:25|0.011814
08:26:26|0.011811
08:26:27|0.011811
08:26:28|0.011801
08:26:29|0.01181
08:26:30|0.011811
08:26:31|0.011811
08:26:32|0.011811
08:26:33|0.011813
08:26:34|0.011813
08:26:35|0.011813
08:26:36|0.011813
08:26:36|0.011813
08:26:37|0.011812
08:26:39|0.011822
08:26:40|0.011822
08:26:41|0.011822
08:26:41|0.011822
08:26:43|0.011822
08:26:44|0.011822
08:26:45|0.011822
08:26:46|0.011822
08:26:47|0.01182
08:26:48|0.011823
08:26:49|0.011823
08:26:50|0.011823
08:26:51|0.011822
08:26:52|0.011822
08:26:53|0.011822
08:26:54|0.011822
08:26:55|0.011822
08:26:56|0.011834
08:26:57|0.011837
08:26:58|0.011835
08:26:59|0.011835
08:27:00|0.011835
08:27:01|0.011835
08:27:02|0.011837
08:27:03|0.011837
08:27:04|0.011839
08:27:06|0.011846
08:27:07|0.01185
08:27:07|0.01185
08:27:09|0.01185
08:27:10|0.01185
08:27:11|0.011849
08:27:12|0.01185
08:27:13|0.01185
08:27:13|0.01185
08:27:14|0.011849
08:27:16|0.011849
08:27:17|0.011855
08:27:18|0.01187
08:27:18|0.01187
08:27:19|0.01187
08:27:21|0.01187
08:27:21|0.01187
08:27:22|0.01187
08:27:23|0.01187
08:27:24|0.01187
08:27:26|0.01187
08:27:27|0.011873
08:27:28|0.011877
08:27:29|0.011865
08:27:30|0.011865
08:27:31|0.011865
08:27:31|0.011865
08:27:33|0.011865
08:27:33|0.011865
08:27:34|0.011869
08:27:36|0.011857
08:27:37|0.011857
08:27:38|0.011857
08:27:39|0.011868
08:27:40|0.011858
08:27:41|0.011858
08:27:42|0.011861
08:27:43|0.011861
08:27:44|0.011861
08:27:45|0.011861
08:27:46|0.01186
08:27:47|0.011861
08:27:48|0.011861
08:27:49|0.011861
08:27:50|0.011861
08:27:51|0.011861
08:27:52|0.01186
08:27:53|0.01186
08:27:54|0.01186
08:27:55|0.01186
08:27:56|0.011861
08:27:57|0.011861
08:27:58|0.011867
08:27:59|0.011869
08:28:00|0.01187
08:28:01|0.01187
08:28:02|0.01187
08:28:03|0.011872
08:28:04|0.01188
08:28:05|0.011878
08:28:06|0.011878
08:28:07|0.011883
08:28:08|0.011886
08:28:09|0.011895
08:28:10|0.011885
08:28:11|0.011885
08:28:12|0.011885
08:28:13|0.011885
08:28:14|0.011885
08:28:15|0.011888
08:28:16|0.011889
08:28:17|0.011878
08:28:18|0.011878
08:28:19|0.011878
08:28:20|0.011884
08:28:21|0.011884
08:28:22|0.011884
08:28:23|0.011884
08:28:24|0.011884
08:28:25|0.011888
08:28:26|0.011888
08:28:27|0.011889
08:28:28|0.011895
08:28:29|0.01189
08:28:30|0.011895
08:28:31|0.0119
08:28:32|0.011895
08:28:33|0.011895
08:28:34|0.011895
08:28:35|0.011887
08:28:36|0.011887
08:28:37|0.011887
08:28:38|0.01189
08:28:39|0.01189
08:28:40|0.011895
08:28:41|0.011895
08:28:42|0.011895
08:28:43|0.011887
08:28:44|0.011887
08:28:45|0.011887
08:28:46|0.011887
08:28:47|0.011905
08:28:48|0.011907
08:28:49|0.011903
08:28:50|0.011903
08:28:51|0.011903
08:28:52|0.01194
08:28:53|0.011902
08:28:54|0.011899
08:28:55|0.011905
08:28:56|0.011906
08:28:57|0.011906
08:28:58|0.011901
08:28:59|0.011904
08:29:00|0.011904
08:29:01|0.011904
08:29:02|0.011904
08:29:03|0.011903
08:29:04|0.011888
08:29:05|0.011886
08:29:07|0.011893
08:29:08|0.011893
08:29:09|0.011888
08:29:10|0.011888
08:29:11|0.011893
08:29:12|0.011893
08:29:13|0.011893
08:29:14|0.011893
08:29:15|0.011893
08:29:16|0.011893
08:29:17|0.011894
08:29:18|0.011894
08:29:19|0.011894
08:29:20|0.011898
08:29:21|0.011891
08:29:22|0.011891
08:29:23|0.011891
08:29:24|0.011891
08:29:25|0.011895
08:29:26|0.011895
08:29:27|0.011893
08:29:28|0.011893
08:29:29|0.011893
08:29:30|0.011893
08:29:32|0.011893
08:29:32|0.011898
08:29:33|0.011899
08:29:34|0.011899
08:29:35|0.011899
08:29:36|0.011911
08:29:37|0.011924
08:29:38|0.011917
08:29:39|0.011918
08:29:41|0.011918
08:29:41|0.011918
08:29:42|0.011918
08:29:43|0.011921
08:29:44|0.011918
08:29:45|0.011918
08:29:46|0.011918
08:29:47|0.011926
08:29:48|0.011926
08:29:49|0.011926
08:29:50|0.011928
08:29:51|0.011933
08:29:52|0.011933
08:29:53|0.011933
08:29:54|0.011928
08:29:55|0.011937
08:29:56|0.011937
08:29:57|0.01195
08:29:58|0.011944
08:29:59|0.011925
08:30:01|0.011925
08:30:01|0.011947
08:30:02|0.011932
08:30:03|0.011934
08:30:04|0.011934
08:30:05|0.011933
08:30:07|0.011934
08:30:07|0.011933
08:30:08|0.011934
08:30:10|0.011925
08:30:11|0.011926
08:30:12|0.011926
08:30:13|0.011926
08:30:14|0.011925
08:30:15|0.011925
08:30:16|0.011925
08:30:17|0.011932
08:30:18|0.011932
08:30:19|0.011926
08:30:20|0.011921
08:30:21|0.011917
08:30:22|0.011917
08:30:24|0.011912
08:30:24|0.011904
08:30:25|0.011901
08:30:26|0.011901
08:30:27|0.011894
08:30:28|0.011898
08:30:29|0.0119
08:30:30|0.011904
08:30:31|0.011903
08:30:33|0.011909
08:30:33|0.011904
08:30:34|0.011902
08:30:35|0.011902
08:30:36|0.011902
08:30:37|0.011902
08:30:38|0.011893
08:30:39|0.011894
08:30:40|0.011894
08:30:41|0.011894
08:30:42|0.011901
08:30:43|0.011901
08:30:44|0.011901
08:30:45|0.011903
08:30:46|0.011903
08:30:47|0.011903
08:30:48|0.011902
08:30:50|0.011902
08:30:51|0.011902
08:30:51|0.011902
08:30:52|0.011901
08:30:53|0.0119
08:30:54|0.0119
08:30:56|0.011903
08:30:56|0.011903
08:30:57|0.0119
08:30:58|0.011917
08:30:59|0.011917
08:31:01|0.011917
08:31:01|0.011917
08:31:02|0.011917
08:31:04|0.011917
08:31:04|0.011911
08:31:05|0.011903
08:31:06|0.011903
08:31:08|0.011901
08:31:09|0.0119
08:31:10|0.0119
08:31:11|0.011883
08:31:12|0.011877
08:31:13|0.011868
08:31:15|0.011867
08:31:15|0.011862
08:31:16|0.011869
08:31:17|0.011869
08:31:18|0.011869
08:31:19|0.011869
08:31:20|0.011867
08:31:21|0.011867
08:31:22|0.011867
08:31:23|0.011869
08:31:24|0.011869
08:31:25|0.011864
08:31:27|0.01186
08:31:28|0.01186
08:31:29|0.01186
08:31:30|0.01186
08:31:31|0.011858
08:31:32|0.011861
08:31:33|0.011861
08:31:34|0.011861
08:31:35|0.011861
08:31:36|0.011871
08:31:37|0.011871
08:31:38|0.011862
08:31:39|0.011864
08:31:40|0.011866
08:31:41|0.011866
08:31:42|0.011864
08:31:43|0.011864
08:31:44|0.011864
08:31:45|0.011888
08:31:46|0.011893
08:31:47|0.011888
08:31:48|0.01189
08:31:49|0.011898
08:31:50|0.011898
08:31:51|0.011901
08:31:52|0.011901
08:31:53|0.011901
08:31:54|0.011901
08:31:55|0.011903
08:31:56|0.011903
08:31:57|0.011893
08:31:58|0.011892
08:31:59|0.011892
08:32:00|0.011892
08:32:01|0.011892
08:32:02|0.011883
08:32:03|0.011883
08:32:04|0.011887
08:32:05|0.011887
08:32:06|0.011887
08:32:07|0.011887
08:32:08|0.011887
08:32:10|0.011887
08:32:11|0.011887
08:32:12|0.011884
08:32:13|0.011884
08:32:13|0.011884
08:32:15|0.011884
08:32:16|0.011884
08:32:17|0.011884
08:32:18|0.011884
08:32:19|0.011895
08:32:20|0.011887
08:32:21|0.011887
08:32:22|0.011887
08:32:23|0.011887
08:32:24|0.011887
08:32:25|0.011887
08:32:26|0.011887
08:32:27|0.011885
08:32:28|0.011885
08:32:29|0.011885
08:32:30|0.011887
08:32:31|0.011887
08:32:32|0.011887
08:32:33|0.011887
08:32:34|0.011885
08:32:35|0.011885
08:32:36|0.011885
08:32:37|0.011887
08:32:38|0.011887
08:32:39|0.011887
08:32:40|0.011887
08:32:41|0.011887
08:32:42|0.011887
08:32:43|0.011887
08:32:44|0.011887
08:32:45|0.011887
08:32:46|0.011887
08:32:47|0.011895
08:32:48|0.011893
08:32:49|0.011893
08:32:50|0.011893
08:32:51|0.011893
08:32:52|0.011893
08:32:53|0.011893
08:32:54|0.011893
08:32:55|0.011893
08:32:56|0.011894
08:32:57|0.011894
08:32:58|0.011894
08:32:59|0.011894
08:33:00|0.011894
08:33:01|0.011894
08:33:02|0.011894
08:33:03|0.011894
08:33:04|0.011894
08:33:05|0.011899
08:33:06|0.0119
08:33:07|0.0119
08:33:08|0.0119
08:33:09|0.0119
08:33:11|0.0119
08:33:11|0.011906
08:33:12|0.011906
08:33:13|0.011911
08:33:14|0.011915
08:33:15|0.01191
08:33:16|0.011912
08:33:17|0.011912
08:33:18|0.011912
08:33:19|0.011906
08:33:20|0.011906
08:33:21|0.011906
08:33:22|0.011893
08:33:23|0.011894
08:33:24|0.011894
08:33:25|0.011894
08:33:26|0.011894
08:33:27|0.011894
08:33:28|0.011893
08:33:29|0.011893
08:33:30|0.011896
08:33:31|0.011896
08:33:32|0.011896
08:33:33|0.011896
08:33:34|0.0119
08:33:35|0.0119
08:33:36|0.0119
08:33:37|0.0119
08:33:38|0.011907
08:33:39|0.01191
08:33:40|0.01191
08:33:41|0.01191
08:33:42|0.011913
08:33:43|0.011913
08:33:44|0.011913
08:33:45|0.011913
08:33:47|0.011913
08:33:47|0.011937
08:33:48|0.011937
08:33:49|0.011937
08:33:50|0.011937
08:33:51|0.011937
08:33:52|0.011937
08:33:53|0.011937
08:33:54|0.01192
08:33:55|0.01192
08:33:56|0.01192
08:33:58|0.01192
08:33:58|0.011923
08:33:59|0.011923
08:34:00|0.011923
08:34:01|0.011923
08:34:03|0.011924
08:34:03|0.011924
08:34:04|0.011924
08:34:05|0.011924
08:34:06|0.011924
08:34:08|0.011911
08:34:08|0.011913
08:34:09|0.011909
08:34:11|0.011909
08:34:12|0.01191
08:34:13|0.01191
08:34:14|0.01192
08:34:15|0.01192
08:34:16|0.011912
08:34:17|0.011912
08:34:18|0.011912
08:34:19|0.011901
08:34:20|0.01191
08:34:21|0.011911
08:34:22|0.011912
08:34:23|0.01191
08:34:24|0.011914
08:34:25|0.011914
08:34:26|0.011912
08:34:27|0.011912
08:34:28|0.011912
08:34:29|0.011899
08:34:30|0.011899
08:34:31|0.011903
08:34:32|0.011896
08:34:33|0.011902
08:34:34|0.011896
08:34:35|0.011896
08:34:36|0.011896
08:34:37|0.011903
08:34:38|0.011902
08:34:39|0.011897
08:34:40|0.011897
08:34:41|0.011897
08:34:42|0.011897
08:34:43|0.011888
08:34:44|0.011891
08:34:45|0.011891
08:34:46|0.011891
08:34:47|0.011895
08:34:48|0.011895
08:34:49|0.011895
08:34:50|0.011895
08:34:51|0.011895
08:34:52|0.011895
08:34:53|0.011892
08:34:54|0.011881
08:34:55|0.011881
08:34:56|0.011881
08:34:57|0.011881
08:34:58|0.011883
08:34:59|0.011883
08:35:00|0.011873
08:35:02|0.011876
08:35:02|0.011883
08:35:03|0.011883
08:35:04|0.01189
08:35:05|0.011891
08:35:06|0.011887
08:35:07|0.011891
08:35:08|0.011891
08:35:09|0.011891
08:35:10|0.011891
08:35:12|0.011879
08:35:13|0.011879
08:35:14|0.01189
08:35:15|0.01189
08:35:16|0.011881
08:35:17|0.011883
08:35:18|0.011882
08:35:19|0.011882
08:35:20|0.011882
08:35:22|0.011883
08:35:22|0.011883
08:35:23|0.011885
08:35:24|0.011885
08:35:25|0.011882
08:35:26|0.011885
08:35:27|0.011885
08:35:28|0.011884
08:35:29|0.011884
08:35:30|0.011886
08:35:31|0.011884
08:35:32|0.01189
08:35:33|0.01189
08:35:34|0.01189
08:35:35|0.01189
08:35:36|0.01189
08:35:37|0.01189
08:35:38|0.011885
08:35:39|0.011885
08:35:40|0.011876
08:35:41|0.011882
08:35:42|0.01189
08:35:43|0.01189
08:35:44|0.01189
08:35:45|0.01189
08:35:46|0.01189
08:35:48|0.01189
08:35:48|0.01189
08:35:49|0.011865
08:35:50|0.011866
08:35:51|0.011852
08:35:53|0.011856
08:35:53|0.011856
08:35:54|0.011851
08:35:55|0.011851
08:35:56|0.011851
08:35:57|0.011851
08:35:58|0.01186
08:35:59|0.011847
08:36:00|0.011842
08:36:01|0.011844
08:36:02|0.011844
08:36:04|0.011844
08:36:04|0.011845
08:36:05|0.011848
08:36:06|0.011845
08:36:07|0.011845
08:36:08|0.011845
08:36:09|0.011845
08:36:10|0.011845
08:36:11|0.011845
08:36:13|0.011848
08:36:14|0.011848
08:36:15|0.011848
08:36:16|0.01185
08:36:17|0.01185
08:36:18|0.01185
08:36:19|0.011854
08:36:20|0.011854
08:36:21|0.011853
08:36:22|0.011853
08:36:23|0.01186
08:36:24|0.01186
08:36:25|0.011852
08:36:26|0.011852
08:36:27|0.011852
08:36:28|0.011852
08:36:29|0.011852
08:36:30|0.011851
08:36:31|0.011851
08:36:32|0.011851
08:36:33|0.011851
08:36:34|0.011851
08:36:35|0.011851
08:36:36|0.011855
08:36:37|0.011855
08:36:38|0.011855
08:36:39|0.011855
08:36:40|0.011855
08:36:41|0.011851
08:36:42|0.011851
08:36:43|0.011851
08:36:44|0.011847
08:36:45|0.01184
08:36:46|0.01185
08:36:47|0.01185
08:36:48|0.011844
08:36:49|0.011844
08:36:50|0.011844
08:36:51|0.011849
08:36:53|0.011849
08:36:53|0.011846
08:36:54|0.01184
08:36:55|0.01184
08:36:56|0.011844
08:36:57|0.011844
08:36:58|0.01184
08:36:59|0.011839
08:37:00|0.011836
08:37:01|0.011832
08:37:02|0.011831
08:37:03|0.011831
08:37:04|0.011827
08:37:05|0.011827
08:37:06|0.011829
08:37:07|0.011827
08:37:08|0.011827
08:37:09|0.011821
08:37:10|0.01182
08:37:11|0.011819
08:37:12|0.01182
08:37:14|0.01182
08:37:15|0.01182
08:37:16|0.011837
08:37:17|0.011837
08:37:17|0.011837
08:37:19|0.011825
08:37:20|0.011827
08:37:21|0.01184
08:37:22|0.01184
08:37:23|0.01184
08:37:24|0.011832
08:37:25|0.011832
08:37:26|0.011832
08:37:27|0.011832
08:37:28|0.011837
08:37:29|0.011837
08:37:30|0.011837
08:37:31|0.011835
08:37:32|0.011834
08:37:33|0.011834
08:37:34|0.01184
08:37:35|0.011832
08:37:36|0.011832
08:37:37|0.01185
08:37:38|0.01183
08:37:39|0.011831
08:37:40|0.011831
08:37:41|0.011815
08:37:42|0.011815
08:37:43|0.011831
08:37:44|0.011831
08:37:46|0.011831
08:37:46|0.011825
08:37:47|0.011832
08:37:48|0.011832
08:37:49|0.011832
08:37:50|0.011815
08:37:51|0.011815
08:37:52|0.011826
08:37:53|0.011814
08:37:54|0.011814
08:37:55|0.011815
08:37:56|0.011815
08:37:57|0.011815
08:37:58|0.011815
08:37:59|0.011815
08:38:00|0.011815
08:38:01|0.011815
08:38:02|0.011825
08:38:03|0.011825
08:38:04|0.011825
08:38:05|0.011817
08:38:06|0.011824
08:38:07|0.011825
08:38:08|0.011825
08:38:09|0.01183
08:38:10|0.011833
08:38:11|0.011833
08:38:12|0.011831
08:38:13|0.011829
08:38:15|0.01183
08:38:16|0.011832
08:38:17|0.011814
08:38:18|0.011814
08:38:19|0.011814
08:38:20|0.011814
08:38:21|0.011814
08:38:22|0.011814
08:38:23|0.011814
08:38:24|0.011816
08:38:25|0.01182
08:38:26|0.01182
08:38:27|0.01182
08:38:28|0.011822
08:38:29|0.011822
08:38:30|0.011814
08:38:31|0.011814
08:38:32|0.011814
08:38:33|0.011819
08:38:34|0.011825
08:38:35|0.011825
08:38:36|0.011825
08:38:37|0.011825
08:38:38|0.011824
08:38:39|0.011824
08:38:40|0.011824
08:38:41|0.011819
08:38:42|0.011827
08:38:43|0.011827
08:38:44|0.011827
08:38:45|0.011824
08:38:46|0.011824
08:38:47|0.011824
08:38:48|0.011824
08:38:49|0.011824
08:38:50|0.011824
08:38:51|0.011824
08:38:52|0.011824
08:38:53|0.011824
08:38:54|0.011822
08:38:55|0.011825
08:38:56|0.011821
08:38:57|0.011817
08:38:58|0.011817
08:38:59|0.01181
08:39:00|0.01181
08:39:01|0.01181
08:39:02|0.01181
08:39:03|0.011821
08:39:04|0.01182
08:39:05|0.011825
08:39:06|0.011825
08:39:07|0.011825
08:39:08|0.011825
08:39:09|0.011825
08:39:10|0.011825
08:39:11|0.011811
08:39:12|0.011811
08:39:13|0.011811
08:39:14|0.011811
08:39:15|0.011829
08:39:16|0.011829
08:39:18|0.011829
08:39:19|0.011829
08:39:20|0.011831
08:39:21|0.011831
08:39:22|0.011853
08:39:22|0.011853
08:39:24|0.011843
08:39:25|0.011836
08:39:26|0.011836
08:39:27|0.011836
08:39:28|0.011834
08:39:29|0.011834
08:39:30|0.011831
08:39:31|0.011831
08:39:32|0.011831
08:39:33|0.011841
08:39:34|0.011841
08:39:35|0.011841
08:39:36|0.011845
08:39:36|0.011845
08:39:38|0.011848
08:39:39|0.011848
08:39:40|0.01184
08:39:41|0.011853
08:39:41|0.011853
08:39:43|0.011855
08:39:44|0.011862
08:39:45|0.011864
08:39:46|0.011869
08:39:47|0.011869
08:39:48|0.011866
08:39:49|0.011865
08:39:50|0.011864
08:39:51|0.011872
08:39:52|0.011883
08:39:53|0.011883
08:39:54|0.011882
08:39:55|0.011882
08:39:56|0.011882
08:39:57|0.011882
08:39:58|0.011882
08:40:00|0.011879
08:40:00|0.011879
08:40:01|0.011879
08:40:02|0.011874
08:40:03|0.011878
08:40:04|0.011872
08:40:05|0.011872
08:40:06|0.011878
08:40:07|0.011878
08:40:08|0.011872
08:40:09|0.011872
08:40:11|0.011882
08:40:11|0.01188
08:40:12|0.01188
08:40:13|0.01188
08:40:14|0.01188
08:40:16|0.01188
08:40:17|0.011883
08:40:18|0.011875
08:40:20|0.011875
08:40:20|0.011881
08:40:21|0.011881
08:40:22|0.011898
08:40:23|0.011897
08:40:24|0.011897
08:40:25|0.011897
08:40:26|0.011892
08:40:27|0.011892
08:40:28|0.011896
08:40:29|0.011894
08:40:30|0.011893
08:40:31|0.011893
08:40:32|0.011893
08:40:33|0.011893
08:40:34|0.011889
08:40:35|0.011889
08:40:36|0.011889
08:40:38|0.011889
08:40:38|0.011889
08:40:39|0.011889
08:40:40|0.011889
08:40:41|0.011889
08:40:43|0.011889
08:40:43|0.011893
08:40:44|0.011896
08:40:45|0.011896
08:40:46|0.01189
08:40:48|0.01189
08:40:49|0.011897
08:40:50|0.011892
08:40:50|0.011892
08:40:52|0.011892
08:40:52|0.011897
08:40:53|0.011897
08:40:54|0.011897
08:40:55|0.011898
08:40:56|0.011898
08:40:57|0.011897
08:40:59|0.011906
08:41:00|0.011897
08:41:01|0.011881
08:41:01|0.011895
08:41:02|0.011895
08:41:03|0.011893
08:41:04|0.011893
08:41:05|0.011893
08:41:07|0.01189
08:41:07|0.01189
08:41:08|0.01189
08:41:10|0.011884
08:41:10|0.011882
08:41:11|0.01189
08:41:12|0.01189
08:41:13|0.01189
08:41:14|0.01189
08:41:16|0.01188
08:41:16|0.01188
08:41:18|0.011895
08:41:19|0.011895
08:41:20|0.011895
08:41:21|0.011895
08:41:22|0.011895
08:41:23|0.011895
08:41:24|0.01189
08:41:25|0.01189
08:41:26|0.01189
08:41:27|0.01189
08:41:29|0.01189
08:41:29|0.01189
08:41:30|0.011895
08:41:31|0.011895
08:41:32|0.011887
08:41:33|0.011887
08:41:34|0.011886
08:41:35|0.011886
08:41:36|0.011874
08:41:37|0.011877
08:41:38|0.011877
08:41:39|0.011878
08:41:40|0.011888
08:41:41|0.011888
08:41:42|0.011877
08:41:43|0.011877
08:41:44|0.011877
08:41:45|0.011877
08:41:46|0.011877
08:41:47|0.011877
08:41:48|0.011877
08:41:50|0.011893
08:41:50|0.011893
08:41:51|0.011893
08:41:52|0.011893
08:41:53|0.011888
08:41:55|0.011888
08:41:55|0.011887
08:41:56|0.011887
08:41:57|0.011887
08:41:58|0.011882
08:41:59|0.011882
08:42:00|0.011882
08:42:01|0.011882
08:42:02|0.011882
08:42:03|0.011893
08:42:04|0.011882
08:42:06|0.011882
08:42:06|0.011882
08:42:07|0.011882
08:42:08|0.011889
08:42:09|0.011884
08:42:10|0.011886
08:42:11|0.011886
08:42:12|0.011885
08:42:13|0.011885
08:42:14|0.011885
08:42:16|0.011885
08:42:16|0.011885
08:42:17|0.011885
08:42:19|0.011886
08:42:20|0.011886
08:42:21|0.011883
08:42:22|0.011883
08:42:24|0.011874
08:42:25|0.01187
08:42:26|0.01187
08:42:27|0.011886
08:42:28|0.011886
08:42:29|0.011872
08:42:29|0.011872
08:42:30|0.011882
08:42:31|0.011882
08:42:32|0.011872
08:42:33|0.011872
08:42:34|0.011872
08:42:35|0.011872
08:42:36|0.011872
08:42:38|0.01188
08:42:39|0.011875
08:42:39|0.011879
08:42:41|0.011876
08:42:42|0.011875
08:42:43|0.011875
08:42:44|0.011875
08:42:45|0.011875
08:42:46|0.011875
08:42:47|0.011875
08:42:47|0.011873
08:42:49|0.011872
08:42:50|0.01187
08:42:50|0.011883
08:42:52|0.011883
08:42:52|0.011883
08:42:54|0.011883
08:42:54|0.011883
08:42:55|0.011884
08:42:57|0.011882
08:42:58|0.011882
08:42:58|0.011884
08:43:00|0.011884
08:43:01|0.011884
08:43:02|0.011884
08:43:02|0.011884
08:43:03|0.011884
08:43:05|0.011884
08:43:05|0.011884
08:43:06|0.011884
08:43:08|0.011884
08:43:09|0.011884
08:43:09|0.011884
08:43:11|0.011882
08:43:11|0.011883
08:43:13|0.011883
08:43:14|0.011883
08:43:15|0.011883
08:43:16|0.011883
08:43:16|0.011879
08:43:18|0.011879
08:43:18|0.011879
08:43:20|0.011883
08:43:22|0.011883
08:43:22|0.011885
08:43:23|0.011885
08:43:24|0.011885
08:43:25|0.011885
08:43:26|0.011885
08:43:27|0.011885
08:43:28|0.011882
08:43:29|0.011882
08:43:30|0.01188
08:43:31|0.011879
08:43:32|0.011879
08:43:33|0.011879
08:43:34|0.011879
08:43:35|0.011879
08:43:36|0.011879
08:43:37|0.011879
08:43:38|0.011879
08:43:39|0.011872
08:43:40|0.011871
08:43:41|0.011871
08:43:42|0.011871
08:43:43|0.011876
08:43:44|0.011871
08:43:45|0.011871
08:43:46|0.011872
08:43:47|0.011872
08:43:48|0.011876
08:43:49|0.011876
08:43:50|0.011876
08:43:51|0.011876
08:43:52|0.011886
08:43:53|0.011886
08:43:54|0.011886
08:43:55|0.011886
08:43:56|0.011886
08:43:57|0.011886
08:43:58|0.011886
08:44:00|0.011886
08:44:00|0.011886
08:44:01|0.011886
08:44:02|0.011866
08:44:03|0.011872
08:44:04|0.011877
08:44:05|0.011877
08:44:06|0.011877
08:44:07|0.011872
08:44:08|0.011872
08:44:09|0.011879
08:44:10|0.011879
08:44:11|0.011879
08:44:12|0.011879
08:44:13|0.011865
08:44:14|0.011865
08:44:16|0.011865
08:44:16|0.011865
08:44:17|0.011865
08:44:18|0.011866
08:44:19|0.011866
08:44:21|0.011866
08:44:22|0.011842
08:44:23|0.011834
08:44:24|0.011834
08:44:25|0.011835
08:44:26|0.011835
08:44:27|0.011843
08:44:28|0.011843
08:44:29|0.011843
08:44:30|0.011843
08:44:31|0.011845
08:44:32|0.011843
08:44:33|0.011838
08:44:34|0.011838
08:44:35|0.011838
08:44:36|0.011838
08:44:37|0.011829
08:44:38|0.01184
08:44:39|0.01184
08:44:40|0.01184
08:44:41|0.011838
08:44:42|0.011844
08:44:43|0.011836
08:44:44|0.011829
08:44:45|0.011833
08:44:46|0.011833
08:44:47|0.011834
08:44:48|0.011833
08:44:49|0.011839
08:44:50|0.011842
08:44:51|0.011842
08:44:52|0.011843
08:44:53|0.011843
08:44:54|0.011834
08:44:55|0.011842
08:44:56|0.011842
08:44:57|0.011843
08:44:58|0.011842
08:44:59|0.011836
08:45:00|0.01184
08:45:01|0.011865
08:45:02|0.011866
08:45:03|0.011865
08:45:04|0.011865
08:45:05|0.011874
08:45:06|0.011877
08:45:07|0.011877
08:45:08|0.011876
08:45:09|0.011875
08:45:10|0.011875
08:45:11|0.011885
08:45:12|0.011886
08:45:13|0.011886
08:45:14|0.011886
08:45:15|0.011887
08:45:16|0.011894
08:45:17|0.011894
08:45:18|0.011897
08:45:19|0.011897
08:45:20|0.011897
08:45:21|0.0119
08:45:23|0.01191
08:45:24|0.011914
08:45:25|0.011914
08:45:26|0.011919
08:45:27|0.011922
08:45:28|0.01192
08:45:30|0.011918
08:45:30|0.011926
08:45:31|0.011926
08:45:32|0.011926
08:45:34|0.011929
08:45:35|0.011929
08:45:36|0.011932
08:45:37|0.011937
08:45:38|0.011937
08:45:39|0.01194
08:45:39|0.011941
08:45:41|0.011938
08:45:41|0.011933
08:45:43|0.011933
08:45:43|0.011933
08:45:44|0.011941
08:45:45|0.011933
08:45:47|0.011941
08:45:48|0.011941
08:45:49|0.011938
08:45:50|0.011918
08:45:51|0.011918
08:45:52|0.011919
08:45:53|0.011926
08:45:54|0.011926
08:45:55|0.011918
08:45:56|0.011922
08:45:57|0.011922
08:45:58|0.011922
08:45:58|0.011918
08:46:00|0.011918
08:46:01|0.011918
08:46:02|0.011918
08:46:02|0.011918
08:46:04|0.011896
08:46:05|0.011898
08:46:05|0.011898
08:46:06|0.011898
08:46:07|0.011911
08:46:09|0.011911
08:46:10|0.011913
08:46:10|0.011903
08:46:12|0.011903
08:46:13|0.011903
08:46:14|0.011903
08:46:15|0.011903
08:46:16|0.011903
08:46:17|0.011903
08:46:17|0.011903
08:46:19|0.011907
08:46:20|0.011907
08:46:21|0.011907
08:46:22|0.011907
08:46:23|0.011907
08:46:24|0.01191
08:46:26|0.011907
08:46:26|0.011907
08:46:27|0.011907
08:46:29|0.011907
08:46:30|0.0119
08:46:31|0.0119
08:46:32|0.0119
08:46:33|0.0119
08:46:34|0.0119
08:46:35|0.0119
08:46:36|0.0119
08:46:37|0.0119
08:46:38|0.0119
08:46:39|0.0119
08:46:40|0.0119
08:46:41|0.011901
08:46:42|0.011901
08:46:43|0.011907
08:46:44|0.011898
08:46:45|0.011898
08:46:46|0.011907
08:46:47|0.011902
08:46:48|0.011908
08:46:48|0.011908
08:46:50|0.011914
08:46:51|0.011908
08:46:51|0.011908
08:46:53|0.011909
08:46:54|0.011909
08:46:55|0.011909
08:46:56|0.011916
08:46:57|0.011916
08:46:58|0.011916
08:46:59|0.011916
08:47:00|0.011916
08:47:01|0.011916
08:47:01|0.011916
08:47:02|0.01191
08:47:04|0.011908
08:47:05|0.011908
08:47:06|0.011911
08:47:07|0.01191
08:47:08|0.011899
08:47:09|0.011908
08:47:10|0.011908
08:47:11|0.011908
08:47:13|0.011908
08:47:14|0.011908
08:47:14|0.011908
08:47:15|0.011908
08:47:17|0.011904
08:47:18|0.011904
08:47:19|0.011904
08:47:20|0.011904
08:47:21|0.011904
08:47:22|0.011904
08:47:23|0.011904
08:47:25|0.011904
08:47:26|0.011904
08:47:27|0.011904
08:47:28|0.011895
08:47:29|0.011904
08:47:29|0.011904
08:47:31|0.01188
08:47:31|0.011886
08:47:33|0.01188
08:47:34|0.01188
08:47:35|0.011877
08:47:36|0.011877
08:47:37|0.011863
08:47:38|0.011873
08:47:39|0.011873
08:47:40|0.011874
08:47:41|0.011873
08:47:42|0.011882
08:47:43|0.011882
08:47:43|0.011882
08:47:45|0.011882
08:47:46|0.011881
08:47:47|0.011881
08:47:48|0.011881
08:47:49|0.01188
08:47:50|0.011878
08:47:51|0.011873
08:47:52|0.011873
08:47:53|0.011873
08:47:54|0.011873
08:47:55|0.011877
08:47:56|0.011877
08:47:57|0.011873
08:47:58|0.011873
08:47:59|0.011873
08:48:01|0.011876
08:48:02|0.011877
08:48:03|0.011877
08:48:04|0.011877
08:48:05|0.011877
08:48:06|0.011877
08:48:07|0.01186
08:48:07|0.011861
08:48:09|0.011862
08:48:10|0.01186
08:48:11|0.01186
08:48:12|0.01186
08:48:12|0.011861
08:48:14|0.011861
08:48:15|0.011861
08:48:15|0.011863
08:48:17|0.011863
08:48:18|0.011864
08:48:19|0.011861
08:48:20|0.011861
08:48:20|0.011861
08:48:22|0.011861
08:48:23|0.011861
08:48:24|0.011849
08:48:25|0.011857
08:48:26|0.011861
08:48:28|0.011861
08:48:28|0.011861
08:48:29|0.01186
08:48:30|0.01186
08:48:31|0.01186
08:48:32|0.01186
08:48:33|0.01186
08:48:34|0.01186
08:48:35|0.011858
08:48:36|0.011858
08:48:37|0.01186
08:48:38|0.011858
08:48:39|0.01187
08:48:40|0.011862
08:48:41|0.011862
08:48:42|0.011861
08:48:43|0.011864
08:48:44|0.011868
08:48:46|0.011864
08:48:47|0.011864
08:48:47|0.011864
08:48:49|0.011872
08:48:50|0.011872
08:48:51|0.011872
08:48:52|0.011871
08:48:53|0.011871
08:48:53|0.011871
08:48:54|0.011871
08:48:56|0.011864
08:48:56|0.011864
08:48:57|0.011864
08:48:58|0.011864
08:48:59|0.011864
08:49:01|0.011864
08:49:02|0.011862
08:49:03|0.011862
08:49:04|0.011862
08:49:05|0.011862
08:49:06|0.011859
08:49:07|0.011859
08:49:08|0.011859
08:49:08|0.011859
08:49:09|0.011859
08:49:10|0.011856
08:49:12|0.011856
08:49:12|0.011856
08:49:14|0.011856
08:49:15|0.011856
08:49:15|0.011856
08:49:17|0.011856
08:49:18|0.011856
08:49:19|0.011856
08:49:19|0.011856
08:49:21|0.011856
08:49:22|0.011852
08:49:23|0.011852
08:49:23|0.011852
08:49:25|0.011852
08:49:26|0.011846
08:49:27|0.011847
08:49:29|0.011847
08:49:29|0.011854
08:49:31|0.011854
08:49:32|0.011854
08:49:33|0.011847
08:49:34|0.011848
08:49:34|0.011851
08:49:35|0.011849
08:49:37|0.011849
08:49:38|0.01185
08:49:39|0.01185
08:49:40|0.011847
08:49:41|0.011845
08:49:42|0.011847
08:49:43|0.011847
08:49:44|0.011847
08:49:45|0.011847
08:49:46|0.011847
08:49:47|0.011851
08:49:48|0.011847
08:49:49|0.011847
08:49:50|0.011847
08:49:51|0.011847
08:49:52|0.01185
08:49:53|0.01185
08:49:54|0.01185
08:49:55|0.01185
08:49:56|0.01185
08:49:57|0.01185
08:49:58|0.01185
08:49:59|0.01185
08:50:00|0.01185
08:50:01|0.01185
08:50:02|0.011846
08:50:03|0.011847
08:50:04|0.011851
08:50:05|0.011851
08:50:06|0.011851
08:50:07|0.011851
08:50:08|0.011856
08:50:09|0.011856
08:50:10|0.011851
08:50:11|0.011849
08:50:12|0.01185
08:50:12|0.011848
08:50:14|0.011831
08:50:15|0.011839
08:50:16|0.011835
08:50:17|0.011835
08:50:18|0.011835
08:50:19|0.011835
08:50:20|0.011835
08:50:21|0.011835
08:50:22|0.011836
08:50:23|0.01184
08:50:24|0.011838
08:50:25|0.011842
08:50:26|0.011853
08:50:27|0.011866
08:50:28|0.011866
08:50:29|0.011867
08:50:31|0.011867
08:50:31|0.011867
08:50:33|0.011876
08:50:34|0.01187
08:50:35|0.01187
08:50:36|0.01187
08:50:37|0.011872
08:50:38|0.011872
08:50:39|0.011875
08:50:39|0.011875
08:50:41|0.011874
08:50:41|0.011874
08:50:43|0.011875
08:50:44|0.01188
08:50:44|0.01188
08:50:45|0.011884
08:50:47|0.011891
08:50:48|0.011891
08:50:49|0.011891
08:50:50|0.011896
08:50:51|0.011897
08:50:52|0.011897
08:50:53|0.011875
08:50:55|0.011879
08:50:55|0.011879
08:50:56|0.011879
08:50:57|0.011879
08:50:59|0.011876
08:51:00|0.011878
08:51:00|0.011879
08:51:02|0.011879
08:51:03|0.011879
08:51:04|0.011879
08:51:05|0.011879
08:51:06|0.011879
08:51:07|0.011879
08:51:07|0.011879
08:51:09|0.011885
08:51:10|0.011885
08:51:11|0.011885
08:51:12|0.011885
08:51:13|0.011885
08:51:15|0.011886
08:51:16|0.011887
08:51:17|0.011888
08:51:18|0.01189
08:51:19|0.011888
08:51:20|0.011886
08:51:21|0.011886
08:51:22|0.011888
08:51:23|0.011888
08:51:24|0.011885
08:51:25|0.011885
08:51:26|0.011892
08:51:27|0.011892
08:51:28|0.01189
08:51:30|0.011888
08:51:30|0.011888
08:51:32|0.011899
08:51:33|0.011899
08:51:34|0.011897
08:51:35|0.011897
08:51:36|0.011896
08:51:37|0.011897
08:51:38|0.011897
08:51:38|0.011897
08:51:40|0.011897
08:51:41|0.011897
08:51:42|0.011895
08:51:43|0.011895
08:51:44|0.011883
08:51:45|0.011882
08:51:46|0.011882
08:51:47|0.011882
08:51:47|0.011883
08:51:49|0.011876
08:51:50|0.01187
08:51:50|0.011871
08:51:52|0.011871
08:51:52|0.011871
08:51:54|0.01187
08:51:55|0.011871
08:51:56|0.011861
08:51:57|0.011861
08:51:58|0.011862
08:51:59|0.011862
08:52:00|0.011862
08:52:01|0.011858
08:52:02|0.01186
08:52:03|0.01186
08:52:04|0.011855
08:52:05|0.011852
08:52:06|0.011852
08:52:07|0.011855
08:52:08|0.011855
08:52:09|0.011862
08:52:10|0.011857
08:52:11|0.011861
08:52:12|0.011861
08:52:13|0.011861
08:52:14|0.011862
08:52:15|0.011862
08:52:16|0.011857
08:52:17|0.011859
08:52:18|0.011859
08:52:19|0.011859
08:52:20|0.011859
08:52:21|0.011857
08:52:22|0.011857
08:52:23|0.011857
08:52:24|0.011857
08:52:25|0.011851
08:52:26|0.011851
08:52:27|0.01185
08:52:28|0.01185
08:52:30|0.011849
08:52:31|0.011849
08:52:31|0.011849
08:52:33|0.011849
08:52:34|0.011849
08:52:35|0.011849
08:52:36|0.011849
08:52:37|0.011849
08:52:38|0.011852
08:52:39|0.011852
08:52:40|0.011863
08:52:40|0.011858
08:52:42|0.011863
08:52:43|0.011863
08:52:44|0.011863
08:52:45|0.011872
08:52:46|0.011872
08:52:48|0.011879
08:52:48|0.011879
08:52:49|0.011876
08:52:50|0.011876
08:52:51|0.011876
08:52:52|0.011876
08:52:53|0.011876
08:52:54|0.011876
08:52:55|0.011876
08:52:56|0.011876
08:52:57|0.011876
08:52:58|0.011876
08:52:59|0.011872
08:53:00|0.011872
08:53:01|0.011873
08:53:02|0.011873
08:53:04|0.011872
08:53:05|0.011872
08:53:06|0.01187
08:53:07|0.011879
08:53:08|0.011886
08:53:09|0.011887
08:53:10|0.011869
08:53:11|0.011869
08:53:12|0.01187
08:53:12|0.01187
08:53:14|0.011877
08:53:15|0.011874
08:53:16|0.011874
08:53:17|0.011874
08:53:18|0.011874
08:53:19|0.011874
08:53:20|0.011874
08:53:21|0.011874
08:53:22|0.011874
08:53:23|0.011874
08:53:23|0.011874
08:53:25|0.011875
08:53:26|0.011875
08:53:26|0.011875
08:53:28|0.011875
08:53:28|0.011878
08:53:30|0.011879
08:53:32|0.011879
08:53:32|0.011879
08:53:33|0.011879
08:53:34|0.011879
08:53:35|0.011879
08:53:36|0.011894
08:53:37|0.011894
08:53:38|0.011894
08:53:39|0.011894
08:53:40|0.011894
08:53:41|0.011894
08:53:42|0.011894
08:53:43|0.011894
08:53:44|0.011893
08:53:45|0.011893
08:53:46|0.011896
08:53:47|0.011896
08:53:49|0.011896
08:53:49|0.011896
08:53:50|0.011896
08:53:51|0.011885
08:53:52|0.011892
08:53:54|0.011892
08:53:55|0.01189
08:53:55|0.01189
08:53:56|0.011888
08:53:57|0.011888
08:53:59|0.011888
08:53:59|0.011888
08:54:00|0.011888
08:54:01|0.01189
08:54:02|0.01189
08:54:03|0.01189
08:54:05|0.01189
08:54:06|0.01189
08:54:07|0.01189
08:54:07|0.01189
08:54:08|0.01189
08:54:10|0.011893
08:54:10|0.011893
08:54:12|0.011893
08:54:13|0.011897
08:54:14|0.011888
08:54:15|0.011888
08:54:15|0.011888
08:54:16|0.011888
08:54:18|0.011888
08:54:19|0.011889
08:54:20|0.011877
08:54:21|0.011883
08:54:22|0.011883
08:54:23|0.011884
08:54:24|0.011882
08:54:25|0.011882
08:54:25|0.011882
08:54:26|0.011882
08:54:27|0.011882
08:54:29|0.011882
08:54:30|0.011882
08:54:31|0.011882
08:54:32|0.011882
08:54:33|0.011872
08:54:34|0.011872
08:54:35|0.011872
08:54:36|0.011872
08:54:37|0.011871
08:54:39|0.011871
08:54:39|0.011872
08:54:40|0.01187
08:54:42|0.01187
08:54:43|0.01187
08:54:43|0.011872
08:54:44|0.011874
08:54:45|0.011874
08:54:46|0.011874
08:54:47|0.011874
08:54:48|0.011874
08:54:49|0.011874
08:54:51|0.011874
08:54:52|0.011874
08:54:53|0.011874
08:54:53|0.011875
08:54:55|0.011875
08:54:56|0.011875
08:54:56|0.011862
08:54:57|0.011862
08:54:58|0.011871
08:55:00|0.011871
08:55:01|0.011871
08:55:02|0.011871
08:55:03|0.011883
08:55:04|0.011888
08:55:05|0.01189
08:55:06|0.01189
08:55:07|0.01189
08:55:08|0.011896
08:55:09|0.0119
08:55:10|0.0119
08:55:11|0.011901
08:55:12|0.011898
08:55:13|0.011898
08:55:14|0.011898
08:55:15|0.011901
08:55:16|0.011901
08:55:17|0.011901
08:55:18|0.011901
08:55:19|0.011901
08:55:20|0.011901
08:55:21|0.011888
08:55:22|0.011888
08:55:23|0.011893
08:55:24|0.011893
08:55:25|0.011895
08:55:26|0.011898
08:55:27|0.011898
08:55:28|0.011898
08:55:29|0.01189
08:55:30|0.011894
08:55:31|0.011878
08:55:33|0.01189
08:55:33|0.01189
08:55:34|0.01189
08:55:35|0.011891
08:55:36|0.011891
08:55:38|0.011891
08:55:38|0.011891
08:55:40|0.011902
08:55:41|0.011902
08:55:42|0.011902
08:55:43|0.011914
08:55:44|0.011917
08:55:45|0.011923
08:55:46|0.011923
08:55:47|0.011932
08:55:48|0.011931
08:55:49|0.011931
08:55:50|0.011935
08:55:51|0.011935
08:55:52|0.011935
08:55:52|0.011935
08:55:54|0.011935
08:55:55|0.011937
08:55:56|0.01193
08:55:57|0.01193
08:55:58|0.011933
08:55:59|0.011942
08:55:59|0.011943
08:56:01|0.011942
08:56:02|0.011942
08:56:03|0.011938
08:56:04|0.011948
08:56:04|0.011943
08:56:06|0.011943
08:56:07|0.011946
08:56:08|0.011946
08:56:09|0.011946
08:56:10|0.011946
08:56:11|0.011944
08:56:12|0.011944
08:56:13|0.011949
08:56:14|0.011949
08:56:15|0.011943
08:56:16|0.011943
08:56:16|0.011943
08:56:18|0.011943
08:56:19|0.011943
08:56:20|0.011944
08:56:21|0.011928
08:56:21|0.011928
08:56:23|0.011928
08:56:24|0.011928
08:56:25|0.011933
08:56:26|0.011934
08:56:27|0.011934
08:56:28|0.011934
08:56:28|0.011934
08:56:30|0.011938
08:56:31|0.011931
08:56:32|0.011938
08:56:33|0.011942
08:56:35|0.011942
08:56:36|0.011942
08:56:37|0.011946
08:56:38|0.011946
08:56:39|0.011946
08:56:40|0.011946
08:56:41|0.011945
08:56:42|0.011944
08:56:43|0.011942
08:56:44|0.011952
08:56:45|0.011952
08:56:46|0.011942
08:56:47|0.011944
08:56:48|0.011951
08:56:49|0.011951
08:56:50|0.011951
08:56:51|0.011948
08:56:52|0.011949
08:56:53|0.011955
08:56:54|0.011954
08:56:55|0.011956
08:56:56|0.011944
08:56:57|0.011951
08:56:58|0.011948
08:56:59|0.011956
08:57:00|0.011956
08:57:01|0.011938
08:57:02|0.011938
08:57:03|0.011938
08:57:04|0.011938
08:57:05|0.011938
08:57:06|0.011938
08:57:07|0.011938
08:57:08|0.01194
08:57:09|0.011943
08:57:10|0.011943
08:57:11|0.011943
08:57:12|0.011938
08:57:13|0.011942
08:57:14|0.011942
08:57:15|0.01195
08:57:16|0.011951
08:57:17|0.011951
08:57:18|0.011955
08:57:19|0.011955
08:57:20|0.011957
08:57:21|0.011956
08:57:22|0.011963
08:57:23|0.011965
08:57:24|0.011965
08:57:25|0.011966
08:57:26|0.011966
08:57:27|0.011966
08:57:28|0.011966
08:57:29|0.011964
08:57:30|0.011964
08:57:31|0.011968
08:57:32|0.011968
08:57:33|0.011966
08:57:35|0.011964
08:57:35|0.011966
08:57:36|0.011968
08:57:38|0.011966
08:57:39|0.011968
08:57:40|0.011964
08:57:40|0.01197
08:57:42|0.01197
08:57:43|0.011968
08:57:44|0.011969
08:57:44|0.011966
08:57:46|0.011975
08:57:46|0.011982
08:57:48|0.011988
08:57:49|0.011989
08:57:50|0.011995
08:57:51|0.011989
08:57:52|0.01199
08:57:53|0.011991
08:57:54|0.011991
08:57:55|0.011991
08:57:56|0.011988
08:57:56|0.011979
08:57:58|0.011979
08:57:59|0.011979
08:58:00|0.011987
08:58:01|0.011983
08:58:02|0.011984
08:58:03|0.011991
08:58:04|0.011987
08:58:05|0.011992
08:58:06|0.011992
08:58:07|0.011997
08:58:08|0.012024
08:58:09|0.012055
08:58:10|0.012072
08:58:11|0.012076
08:58:12|0.012068
08:58:13|0.012094
08:58:14|0.012104
08:58:15|0.012095
08:58:16|0.012095
08:58:17|0.012114
08:58:18|0.012113
08:58:19|0.012129
08:58:20|0.012135
08:58:21|0.012127
08:58:22|0.012099
08:58:23|0.012104
08:58:24|0.012098
08:58:25|0.012106
08:58:26|0.012073
08:58:28|0.012079
08:58:28|0.012084
08:58:29|0.012084
08:58:30|0.012089
08:58:31|0.01211
08:58:32|0.012118
08:58:34|0.012107
08:58:34|0.012114
08:58:36|0.01212
08:58:37|0.012121
08:58:38|0.012121
08:58:39|0.012123
08:58:40|0.012119
08:58:41|0.012115
08:58:42|0.012112
08:58:43|0.012092
08:58:44|0.012112
08:58:45|0.0121
08:58:46|0.012106
08:58:47|0.012105
08:58:48|0.012102
08:58:49|0.012081
08:58:50|0.012088
08:58:51|0.012099
08:58:52|0.01209
08:58:53|0.01209
08:58:54|0.01209
08:58:55|0.01209
08:58:56|0.012089
08:58:57|0.012076
08:58:58|0.012087
08:58:58|0.012108
08:59:00|0.012114
08:59:01|0.01211
08:59:02|0.012117
08:59:03|0.012123
08:59:04|0.012106
08:59:05|0.012106
08:59:06|0.012082
08:59:07|0.012076
08:59:08|0.012085
08:59:09|0.012073
08:59:10|0.012068
08:59:11|0.012066
08:59:12|0.012066
08:59:13|0.012083
08:59:14|0.012072
08:59:15|0.012087
08:59:16|0.012087
08:59:17|0.01209
08:59:18|0.012101
08:59:19|0.012113
08:59:20|0.012113
08:59:21|0.012113
08:59:22|0.012106
08:59:23|0.012106
08:59:24|0.012092
08:59:25|0.012105
08:59:27|0.012101
08:59:27|0.012101
08:59:28|0.012089
08:59:29|0.012081
08:59:30|0.012071
08:59:31|0.012081
08:59:32|0.0121
08:59:33|0.012083
08:59:35|0.012092
08:59:36|0.012097
08:59:37|0.012088
08:59:38|0.012093
08:59:40|0.012086
08:59:40|0.012085
08:59:41|0.012088
08:59:42|0.012085
08:59:43|0.012085
08:59:44|0.012085
08:59:45|0.012091
08:59:46|0.012091
08:59:48|0.012083
08:59:48|0.012083
08:59:49|0.012085
08:59:50|0.012085
08:59:51|0.012083
08:59:53|0.012084
08:59:53|0.01208
08:59:54|0.012083
08:59:55|0.01209
08:59:56|0.012091
08:59:58|0.012091
08:59:58|0.012084
09:00:00|0.012087
09:00:01|0.012085
09:00:02|0.012079
09:00:03|0.012079
09:00:04|0.012081
09:00:05|0.012071
09:00:05|0.012071
09:00:07|0.012066
09:00:07|0.012054
09:00:09|0.012055
09:00:09|0.012053
09:00:11|0.012054
09:00:12|0.012061
09:00:13|0.012081
09:00:14|0.012092
09:00:15|0.012086
09:00:16|0.012085
09:00:17|0.012087
09:00:17|0.012101
09:00:19|0.012101
09:00:20|0.012101
09:00:20|0.012096
09:00:22|0.012086
09:00:23|0.012086
09:00:24|0.012086
09:00:24|0.012085
09:00:26|0.012087
09:00:27|0.012072
09:00:28|0.012076
09:00:28|0.012081
09:00:29|0.012091
09:00:31|0.012096
09:00:31|0.012108
09:00:33|0.01211
09:00:33|0.012109
09:00:35|0.012121
09:00:36|0.012115
09:00:37|0.012117
09:00:38|0.012127
09:00:40|0.012127
09:00:40|0.01213
09:00:41|0.012132
09:00:43|0.012134
09:00:44|0.012119
09:00:45|0.012137
09:00:46|0.012134
09:00:47|0.012138
09:00:48|0.012138
09:00:49|0.012136
09:00:50|0.012132
09:00:51|0.012132
09:00:52|0.012137
09:00:53|0.012127
09:00:54|0.012136
09:00:55|0.012136
09:00:55|0.012137
09:00:57|0.012137
09:00:58|0.01214
09:00:58|0.012131
09:00:59|0.012136
09:01:00|0.012141
09:01:02|0.012146
09:01:03|0.012147
09:01:04|0.012137
09:01:05|0.012125
09:01:06|0.012133
09:01:07|0.012138
09:01:08|0.01214
09:01:09|0.012139
09:01:10|0.012139
09:01:11|0.01214
09:01:13|0.012139
09:01:13|0.012139
09:01:14|0.012141
09:01:16|0.012142
09:01:16|0.012144
09:01:18|0.01214
09:01:18|0.01214
09:01:20|0.012143
09:01:21|0.012143
09:01:21|0.012135
09:01:22|0.012135
09:01:24|0.012135
09:01:24|0.012135
09:01:25|0.01214
09:01:26|0.012146
09:01:28|0.012144
09:01:28|0.012135
09:01:29|0.012135
09:01:31|0.012135
09:01:31|0.012134
09:01:32|0.012137
09:01:33|0.01213
09:01:34|0.012128
09:01:35|0.012128
09:01:37|0.012135
09:01:38|0.012137
09:01:39|0.012134
09:01:41|0.012137
09:01:42|0.012137
09:01:43|0.012137
09:01:44|0.012137
09:01:45|0.012144
09:01:46|0.012143
09:01:47|0.012138
09:01:48|0.012139
09:01:49|0.012125
09:01:50|0.012125
09:01:51|0.012125
09:01:52|0.012129
09:01:53|0.012126
09:01:54|0.012135
09:01:55|0.012135
09:01:56|0.01212
09:01:57|0.012118
09:01:58|0.012115
09:01:59|0.012109
09:02:00|0.012111
09:02:01|0.012106
09:02:02|0.012106
09:02:03|0.012099
09:02:04|0.012102
09:02:05|0.012094
09:02:06|0.012087
09:02:07|0.012084
09:02:08|0.012081
09:02:09|0.012072
09:02:10|0.012071
09:02:11|0.01206
09:02:12|0.012064
09:02:13|0.012073
09:02:14|0.01207
09:02:15|0.012075
09:02:16|0.012075
09:02:17|0.01208
09:02:18|0.012069
09:02:19|0.012068
09:02:20|0.012075
09:02:21|0.012075
09:02:22|0.012075
09:02:23|0.012075
09:02:24|0.012061
09:02:25|0.012053
09:02:26|0.012045
09:02:27|0.012044
09:02:28|0.012046
09:02:29|0.012041
09:02:30|0.012045
09:02:31|0.012051
09:02:32|0.012053
09:02:33|0.012053
09:02:34|0.012053
09:02:35|0.012039
09:02:36|0.01205
09:02:37|0.012046
09:02:39|0.012066
09:02:40|0.01206
09:02:41|0.012049
09:02:42|0.012054
09:02:43|0.012055
09:02:44|0.012055
09:02:45|0.012048
09:02:46|0.012048
09:02:47|0.012048
09:02:48|0.01205
09:02:49|0.01205
09:02:50|0.012053
09:02:51|0.01205
09:02:52|0.01205
09:02:53|0.012049
09:02:54|0.012049
09:02:55|0.012049
09:02:56|0.012037
09:02:57|0.012045
09:02:58|0.012045
09:02:59|0.012045
09:03:00|0.012052
09:03:01|0.012038
09:03:02|0.012038
09:03:03|0.01203
09:03:04|0.01203
09:03:05|0.012022
09:03:06|0.012021
09:03:07|0.012026
09:03:08|0.012026
09:03:09|0.012021
09:03:10|0.012026
09:03:12|0.012034
09:03:12|0.012034
09:03:13|0.012037
09:03:14|0.012037
09:03:15|0.012033
09:03:16|0.012025
09:03:19|0.012025
09:03:20|0.01202
09:03:20|0.012033
09:03:22|0.012033
09:03:23|0.012033
09:03:23|0.012033
09:03:25|0.012042
09:03:25|0.012042
09:03:26|0.012038
09:03:28|0.012036
09:03:29|0.012039
09:03:30|0.012042
09:03:31|0.012042
09:03:32|0.012043
09:03:33|0.012043
09:03:34|0.012047
09:03:35|0.01204
09:03:36|0.01204
09:03:37|0.01204
09:03:38|0.012024
09:03:40|0.012029
09:03:41|0.012025
09:03:42|0.012025
09:03:43|0.012024
09:03:44|0.012026
09:03:45|0.012026
09:03:46|0.012025
09:03:46|0.012025
09:03:48|0.012024
09:03:49|0.012025
09:03:50|0.012025
09:03:50|0.012025
09:03:51|0.012024
09:03:53|0.012025
09:03:53|0.012025
09:03:54|0.012011
09:03:55|0.012011
09:03:57|0.011996
09:03:58|0.011996
09:03:58|0.011998
09:03:59|0.011992
09:04:01|0.011992
09:04:02|0.011992
09:04:02|0.011995
09:04:03|0.011996
09:04:04|0.011995
09:04:06|0.012014
09:04:06|0.012014
09:04:08|0.012017
09:04:09|0.012017
09:04:10|0.012014
09:04:11|0.012013
09:04:12|0.012012
09:04:13|0.012012
09:04:14|0.012013
09:04:14|0.012013
09:04:16|0.012013
09:04:16|0.012012
09:04:17|0.012012
09:04:18|0.012012
09:04:20|0.012012
09:04:20|0.012012
09:04:21|0.012029
09:04:23|0.012014
09:04:24|0.012014
09:04:25|0.012023
09:04:26|0.012025
09:04:27|0.012025
09:04:27|0.012025
09:04:29|0.01202
09:04:30|0.012032
09:04:31|0.012028
09:04:32|0.012028
09:04:33|0.012028
09:04:33|0.012032
09:04:35|0.012032
09:04:36|0.012032
09:04:37|0.012033
09:04:38|0.012033
09:04:38|0.012024
09:04:40|0.012029
09:04:42|0.012028
09:04:42|0.012043
09:04:43|0.012046
09:04:44|0.012038
09:04:45|0.012043
09:04:46|0.012034
09:04:47|0.012033
09:04:49|0.012035
09:04:49|0.012035
09:04:50|0.012032
09:04:51|0.012032
09:04:52|0.012032
09:04:54|0.012032
09:04:55|0.012033
09:04:55|0.012033
09:04:56|0.012025
09:04:58|0.012025
09:04:59|0.012024
09:04:59|0.012016
09:05:00|0.012016
09:05:02|0.012022
09:05:02|0.01202
09:05:03|0.012017
09:05:04|0.012015
09:05:05|0.012016
09:05:06|0.012016
09:05:07|0.012016
09:05:08|0.012016
09:05:10|0.012016
09:05:10|0.012016
09:05:11|0.012018
09:05:13|0.012018
09:05:13|0.012015
09:05:15|0.012013
09:05:16|0.012013
09:05:17|0.012034
09:05:17|0.012033
09:05:18|0.012031
09:05:20|0.012025
09:05:20|0.012019
09:05:21|0.012025
09:05:22|0.012023
09:05:23|0.012022
09:05:25|0.012023
09:05:26|0.012018
09:05:27|0.012018
09:05:27|0.012018
09:05:28|0.012015
09:05:29|0.011998
09:05:30|0.012009
09:05:31|0.012011
09:05:32|0.012013
09:05:33|0.01201
09:05:34|0.01201
09:05:35|0.012009
09:05:36|0.012009
09:05:37|0.012012
09:05:38|0.012008
09:05:39|0.011996
09:05:41|0.012
09:05:42|0.011997
09:05:43|0.011997
09:05:44|0.011997
09:05:45|0.011999
09:05:46|0.012
09:05:47|0.012
09:05:48|0.012
09:05:48|0.011999
09:05:49|0.011998
09:05:51|0.011997
09:05:52|0.011997
09:05:54|0.011997
09:05:54|0.012
09:05:56|0.012
09:05:57|0.012
09:05:58|0.012008
09:05:59|0.012008
09:06:00|0.012009
09:06:01|0.012009
09:06:02|0.012008
09:06:03|0.012008
09:06:04|0.01201
09:06:04|0.012011
09:06:06|0.012008
09:06:07|0.01201
09:06:08|0.012002
09:06:09|0.012004
09:06:10|0.012003
09:06:11|0.012005
09:06:12|0.012001
09:06:13|0.012002
09:06:14|0.012003
09:06:15|0.011993
09:06:16|0.011994
09:06:17|0.012002
09:06:17|0.012008
09:06:19|0.012009
09:06:19|0.012
09:06:21|0.012
09:06:21|0.011998
09:06:23|0.012
09:06:24|0.011996
09:06:25|0.012
09:06:26|0.012
09:06:27|0.012001
09:06:28|0.012001
09:06:29|0.012005
09:06:30|0.012008
09:06:31|0.011995
09:06:32|0.012002
09:06:32|0.012002
09:06:34|0.012002
09:06:35|0.011999
09:06:36|0.012004
09:06:37|0.01201
09:06:38|0.012001
09:06:39|0.012001
09:06:40|0.012011
09:06:41|0.012011
09:06:42|0.012011
09:06:43|0.012023
09:06:44|0.012023
09:06:45|0.012023
09:06:46|0.012023
09:06:47|0.012018
09:06:48|0.012016
09:06:49|0.012016
09:06:50|0.012026
09:06:51|0.012021
09:06:52|0.012032
09:06:53|0.012032
09:06:54|0.012024
09:06:56|0.01203
09:06:57|0.01203
09:06:57|0.01203
09:06:59|0.01203
09:07:00|0.01203
09:07:01|0.012029
09:07:02|0.012029
09:07:03|0.012029
09:07:04|0.012018
09:07:05|0.012023
09:07:05|0.012023
09:07:07|0.012023
09:07:08|0.012016
09:07:09|0.012016
09:07:09|0.012019
09:07:11|0.012019
09:07:12|0.012019
09:07:13|0.012008
09:07:14|0.012008
09:07:15|0.012008
09:07:16|0.012008
09:07:17|0.01201
09:07:18|0.01201
09:07:19|0.01201
09:07:19|0.01201
09:07:21|0.01201
09:07:22|0.012008
09:07:23|0.012005
09:07:24|0.012005
09:07:24|0.012005
09:07:26|0.012011
09:07:27|0.01201
09:07:28|0.012009
09:07:29|0.012009
09:07:30|0.012009
09:07:31|0.011995
09:07:32|0.011995
09:07:33|0.012
09:07:34|0.012
09:07:35|0.012
09:07:36|0.012008
09:07:37|0.012009
09:07:38|0.012017
09:07:39|0.012017
09:07:40|0.012017
09:07:41|0.012017
09:07:43|0.012021
09:07:44|0.012019
09:07:45|0.012019
09:07:46|0.012016
09:07:47|0.012011
09:07:48|0.012003
09:07:49|0.012003
09:07:50|0.012003
09:07:51|0.012004
09:07:51|0.01202
09:07:53|0.012019
09:07:54|0.012019
09:07:55|0.012019
09:07:56|0.012019
09:07:57|0.012019
09:07:58|0.01201
09:07:59|0.01201
09:08:00|0.012011
09:08:01|0.01201
09:08:02|0.01201
09:08:03|0.012011
09:08:05|0.012018
09:08:05|0.012018
09:08:06|0.012019
09:08:07|0.012018
09:08:08|0.012019
09:08:09|0.012019
09:08:10|0.012019
09:08:11|0.012016
09:08:13|0.012016
09:08:13|0.012016
09:08:14|0.012019
09:08:16|0.012037
09:08:17|0.012036
09:08:17|0.01204
09:08:18|0.012041
09:08:20|0.012039
09:08:20|0.012041
09:08:21|0.012039
09:08:23|0.01204
09:08:23|0.012041
09:08:24|0.012028
09:08:25|0.012029
09:08:27|0.012029
09:08:27|0.012029
09:08:29|0.012029
09:08:30|0.012031
09:08:30|0.012031
09:08:32|0.012031
09:08:32|0.012044
09:08:33|0.012044
09:08:34|0.012044
09:08:35|0.012044
09:08:37|0.012031
09:08:37|0.012032
09:08:39|0.012032
09:08:39|0.012031
09:08:40|0.012031
09:08:42|0.012041
09:08:42|0.012041
09:08:43|0.012037
09:08:45|0.012031
09:08:46|0.01203
09:08:47|0.01203
09:08:48|0.01203
09:08:49|0.01203
09:08:50|0.01203
09:08:51|0.01203
09:08:52|0.01203
09:08:52|0.01203
09:08:54|0.01203
09:08:54|0.01203
09:08:56|0.012029
09:08:57|0.012031
09:08:58|0.012031
09:08:59|0.012031
09:09:00|0.012031
09:09:01|0.012039
09:09:02|0.012038
09:09:03|0.012037
09:09:04|0.012037
09:09:05|0.012037
09:09:06|0.01204
09:09:07|0.012046
09:09:08|0.012046
09:09:09|0.012046
09:09:10|0.012046
09:09:11|0.012046
09:09:12|0.012036
09:09:13|0.012036
09:09:14|0.012038
09:09:15|0.012039
09:09:16|0.012048
09:09:17|0.012048
09:09:18|0.01205
09:09:19|0.012049
09:09:20|0.01205
09:09:22|0.012045
09:09:22|0.012045
09:09:23|0.012045
09:09:24|0.012045
09:09:25|0.012045
09:09:26|0.012046
09:09:27|0.012047
09:09:28|0.012047
09:09:29|0.012047
09:09:30|0.012047
09:09:33|0.012047
09:09:34|0.012049
09:09:35|0.012049
09:09:36|0.012049
09:09:37|0.012046
09:09:38|0.012046
09:09:39|0.012046
09:09:40|0.012045
09:09:41|0.012045
09:09:42|0.012048
09:09:44|0.012049
09:09:45|0.012049
09:09:46|0.012049
09:09:47|0.012045
09:09:48|0.012045
09:09:49|0.012032
09:09:51|0.012025
09:09:51|0.012022
09:09:52|0.012008
09:09:53|0.012008
09:09:54|0.012011
09:09:55|0.012009
09:09:56|0.012013
09:09:57|0.012023
09:09:58|0.012016
09:09:59|0.012016
09:10:00|0.012007
09:10:01|0.012012
09:10:02|0.01201
09:10:03|0.012011
09:10:04|0.012011
09:10:05|0.012008
09:10:06|0.012008
09:10:07|0.01201
09:10:08|0.012007
09:10:09|0.012008
09:10:10|0.012006
09:10:11|0.012007
09:10:12|0.012014
09:10:13|0.012014
09:10:14|0.012014
09:10:15|0.012014
09:10:16|0.012014
09:10:17|0.01201
09:10:18|0.01201
09:10:19|0.01201
09:10:20|0.012004
09:10:21|0.011998
09:10:22|0.011998
09:10:23|0.011998
09:10:24|0.011998
09:10:25|0.011998
09:10:27|0.011998
09:10:27|0.011998
09:10:28|0.011988
09:10:29|0.01199
09:10:30|0.011991
09:10:32|0.011991
09:10:32|0.011991
09:10:33|0.011986
09:10:34|0.011987
09:10:35|0.011985
09:10:37|0.011986
09:10:37|0.011999
09:10:38|0.011997
09:10:39|0.011997
09:10:40|0.011997
09:10:42|0.011997
09:10:42|0.011997
09:10:43|0.011992
09:10:45|0.011993
09:10:46|0.011993
09:10:47|0.011993
09:10:48|0.011986
09:10:49|0.011986
09:10:50|0.011986
09:10:51|0.011989
09:10:53|0.011987
09:10:53|0.011986
09:10:54|0.011976
09:10:55|0.011981
09:10:56|0.011981
09:10:57|0.011981
09:10:58|0.011982
09:10:59|0.011977
09:11:00|0.01197
09:11:01|0.01197
09:11:02|0.011955
09:11:04|0.011964
09:11:04|0.011982
09:11:05|0.011973
09:11:06|0.011979
09:11:07|0.011977
09:11:09|0.011979
09:11:09|0.011979
09:11:11|0.011981
09:11:11|0.011983
09:11:12|0.011983
09:11:14|0.011985
09:11:15|0.011985
09:11:15|0.011976
09:11:16|0.011976
09:11:18|0.01199
09:11:18|0.01199
09:11:20|0.011987
09:11:20|0.011988
09:11:21|0.011984
09:11:23|0.01198
09:11:23|0.01198
09:11:24|0.01198
09:11:25|0.011984
09:11:26|0.011984
09:11:27|0.011984
09:11:28|0.011982
09:11:29|0.01198
09:11:31|0.011979
09:11:32|0.011979
09:11:32|0.011979
09:11:33|0.011979
09:11:34|0.011974
09:11:35|0.011973
09:11:36|0.011973
09:11:37|0.011968
09:11:38|0.011968
09:11:40|0.011969
09:11:40|0.011969
09:11:42|0.011969
09:11:42|0.011968
09:11:43|0.011969
09:11:44|0.011969
09:11:46|0.011968
09:11:47|0.01197
09:11:49|0.011969
09:11:50|0.011969
09:11:51|0.011969
09:11:52|0.011969
09:11:52|0.011969
09:11:53|0.011969
09:11:54|0.011968
09:11:55|0.01197
09:11:56|0.011971
09:11:58|0.011973
09:11:59|0.011972
09:12:00|0.011974
09:12:01|0.011976
09:12:02|0.011976
09:12:03|0.011976
09:12:04|0.011976
09:12:05|0.011983
09:12:06|0.011987
09:12:07|0.011988
09:12:08|0.011985
09:12:09|0.011985
09:12:10|0.011986
09:12:11|0.011986
09:12:12|0.011989
09:12:12|0.011985
09:12:14|0.011979
09:12:15|0.011976
09:12:16|0.011976
09:12:17|0.011976
09:12:18|0.011975
09:12:19|0.011975
09:12:20|0.011976
09:12:21|0.011976
09:12:22|0.011976
09:12:23|0.011976
09:12:24|0.011976
09:12:25|0.011976
09:12:26|0.011965
09:12:27|0.011966
09:12:28|0.011969
09:12:29|0.011969
09:12:30|0.011969
09:12:31|0.011966
09:12:32|0.011966
09:12:33|0.011966
09:12:34|0.011966
09:12:35|0.011968
09:12:36|0.011958
09:12:37|0.011953
09:12:38|0.011959
09:12:39|0.011959
09:12:40|0.011961
09:12:41|0.011966
09:12:42|0.011966
09:12:43|0.011969
09:12:44|0.011968
09:12:45|0.011968
09:12:46|0.011968
09:12:48|0.011965
09:12:49|0.011965
09:12:50|0.011965
09:12:51|0.011964
09:12:52|0.011965
09:12:52|0.011963
09:12:54|0.011963
09:12:54|0.011956
09:12:55|0.011956
09:12:57|0.011962
09:12:58|0.011963
09:12:58|0.01197
09:13:00|0.01197
09:13:01|0.01197
09:13:02|0.01197
09:13:03|0.01197
09:13:04|0.011962
09:13:05|0.01196
09:13:06|0.01196
09:13:07|0.01196
09:13:08|0.01196
09:13:09|0.01196
09:13:10|0.01196
09:13:11|0.01196
09:13:12|0.01196
09:13:13|0.01196
09:13:14|0.011961
09:13:15|0.011962
09:13:16|0.011962
09:13:17|0.011962
09:13:18|0.011962
09:13:19|0.011962
09:13:20|0.011962
09:13:21|0.011961
09:13:22|0.01196
09:13:23|0.01196
09:13:24|0.01196
09:13:25|0.01196
09:13:26|0.011961
09:13:27|0.011966
09:13:28|0.011968
09:13:29|0.011966
09:13:31|0.011966
09:13:31|0.011966
09:13:32|0.01197
09:13:33|0.01197
09:13:34|0.01197
09:13:35|0.01197
09:13:36|0.01197
09:13:37|0.01197
09:13:38|0.01197
09:13:39|0.011965
09:13:41|0.011965
09:13:41|0.011965
09:13:42|0.011967
09:13:43|0.011967
09:13:44|0.011967
09:13:45|0.011967
09:13:47|0.011967
09:13:48|0.011967
09:13:49|0.011967
09:13:50|0.011963
09:13:51|0.011963
09:13:52|0.011963
09:13:53|0.011962
09:13:54|0.011966
09:13:55|0.011963
09:13:56|0.01197
09:13:57|0.011966
09:13:58|0.011967
09:13:59|0.011967
09:14:00|0.01197
09:14:01|0.011966
09:14:02|0.011968
09:14:03|0.011969
09:14:05|0.01197
09:14:05|0.011969
09:14:07|0.011969
09:14:08|0.011969
09:14:09|0.011969
09:14:10|0.011988
09:14:11|0.011986
09:14:11|0.011986
09:14:12|0.011987
09:14:13|0.011987
09:14:15|0.011986
09:14:16|0.011986
09:14:17|0.011986
09:14:18|0.011977
09:14:18|0.011978
09:14:20|0.011978
09:14:20|0.011978
09:14:22|0.011978
09:14:23|0.011974
09:14:23|0.011974
09:14:24|0.011977
09:14:25|0.011977
09:14:26|0.011976
09:14:28|0.011976
09:14:29|0.011976
09:14:30|0.011976
09:14:31|0.011976
09:14:32|0.011977
09:14:33|0.011976
09:14:33|0.011976
09:14:34|0.011976
09:14:36|0.011976
09:14:37|0.01198
09:14:37|0.01198
09:14:39|0.011988
09:14:40|0.011988
09:14:41|0.011988
09:14:41|0.011988
09:14:43|0.011981
09:14:44|0.011983
09:14:44|0.011975
09:14:46|0.011974
09:14:46|0.011974
09:14:47|0.011977
09:14:49|0.01198
09:14:50|0.011974
09:14:51|0.011974
09:14:52|0.011977
09:14:54|0.011977
09:14:54|0.011977
09:14:55|0.011977
09:14:56|0.011977
09:14:57|0.011977
09:14:58|0.011977
09:14:59|0.011979
09:15:00|0.011979
09:15:01|0.011986
09:15:02|0.011986
09:15:03|0.011984
09:15:04|0.011985
09:15:05|0.011985
09:15:06|0.011985
09:15:07|0.011985
09:15:08|0.011985
09:15:09|0.011985
09:15:10|0.011985
09:15:11|0.011985
09:15:13|0.011983
09:15:13|0.011985
09:15:14|0.011985
09:15:15|0.011985
09:15:16|0.011985
09:15:17|0.011985
09:15:18|0.011985
09:15:19|0.011985
09:15:20|0.01198
09:15:21|0.011985
09:15:22|0.011985
09:15:23|0.011985
09:15:24|0.011974
09:15:25|0.011973
09:15:26|0.011973
09:15:27|0.011973
09:15:28|0.011973
09:15:29|0.011974
09:15:30|0.011976
09:15:31|0.011976
09:15:32|0.011976
09:15:33|0.011976
09:15:34|0.011976
09:15:35|0.01198
09:15:36|0.01198
09:15:37|0.011983
09:15:38|0.011981
09:15:39|0.011981
09:15:40|0.011983
09:15:41|0.011984
09:15:42|0.011989
09:15:43|0.011989
09:15:44|0.011989
09:15:46|0.011989
09:15:47|0.011993
09:15:48|0.011993
09:15:49|0.011993
09:15:50|0.011993
09:15:51|0.011993
09:15:52|0.012
09:15:53|0.012
09:15:54|0.012
09:15:55|0.012005
09:15:57|0.012023
09:15:57|0.012039
09:15:58|0.012038
09:15:59|0.012036
09:16:00|0.012036
09:16:01|0.012036
09:16:02|0.012039
09:16:03|0.012044
09:16:04|0.012049
09:16:05|0.012037
09:16:06|0.012031
09:16:07|0.012032
09:16:08|0.012032
09:16:09|0.012032
09:16:10|0.012032
09:16:12|0.012042
09:16:12|0.012042
09:16:13|0.012039
09:16:14|0.012044
09:16:15|0.012044
09:16:16|0.012044
09:16:17|0.012036
09:16:18|0.012036
09:16:19|0.012036
09:16:20|0.012036
09:16:21|0.012044
09:16:22|0.012042
09:16:23|0.012044
09:16:24|0.012044
09:16:25|0.012044
09:16:26|0.012044
09:16:27|0.012045
09:16:28|0.012042
09:16:29|0.012029
09:16:30|0.012036
09:16:31|0.012036
09:16:33|0.01203
09:16:34|0.012014
09:16:35|0.012014
09:16:35|0.012013
09:16:37|0.012009
09:16:37|0.012013
09:16:38|0.012013
09:16:40|0.012013
09:16:41|0.01201
09:16:42|0.01201
09:16:43|0.011995
09:16:44|0.011996
09:16:45|0.011996
09:16:46|0.011996
09:16:47|0.011996
09:16:48|0.011995
09:16:49|0.011995
09:16:50|0.011995
09:16:52|0.011997
09:16:52|0.011992
09:16:53|0.011993
09:16:54|0.011996
09:16:56|0.012001
09:16:57|0.012008
09:16:57|0.012016
09:16:58|0.012016
09:17:00|0.012016
09:17:01|0.012007
09:17:02|0.012007
09:17:03|0.012007
09:17:04|0.012006
09:17:05|0.011991
09:17:06|0.011996
09:17:07|0.012
09:17:08|0.012
09:17:09|0.012
09:17:10|0.012
09:17:11|0.012
09:17:13|0.011996
09:17:13|0.011996
09:17:14|0.011999
09:17:15|0.011998
09:17:16|0.011998
09:17:17|0.011998
09:17:18|0.011998
09:17:19|0.01199
09:17:20|0.012
09:17:21|0.011993
09:17:22|0.011995
09:17:23|0.011991
09:17:24|0.011984
09:17:25|0.011992
09:17:26|0.011987
09:17:27|0.011986
09:17:28|0.011986
09:17:29|0.011985
09:17:30|0.011993
09:17:32|0.011993
09:17:32|0.011991
09:17:33|0.011991
09:17:34|0.011984
09:17:35|0.011984
09:17:36|0.011985
09:17:37|0.011988
09:17:38|0.011979
09:17:39|0.011979
09:17:40|0.011968
09:17:41|0.011971
09:17:42|0.011982
09:17:43|0.011974
09:17:44|0.011977
09:17:45|0.011977
09:17:46|0.011967
09:17:48|0.011975
09:17:48|0.011975
09:17:49|0.01197
09:17:50|0.011973
09:17:51|0.011975
09:17:53|0.011972
09:17:54|0.01197
09:17:55|0.01197
09:17:56|0.011974
09:17:57|0.011974
09:17:58|0.011974
09:17:59|0.011978
09:18:00|0.011978
09:18:01|0.011978
09:18:02|0.011978
09:18:03|0.011978
09:18:04|0.011985
09:18:05|0.011985
09:18:06|0.011993
09:18:07|0.011992
09:18:08|0.011992
09:18:09|0.011978
09:18:10|0.01198
09:18:11|0.011977
09:18:12|0.011983
09:18:13|0.011991
09:18:14|0.011985
09:18:15|0.011985
09:18:16|0.011985
09:18:18|0.011986
09:18:18|0.011986
09:18:20|0.011986
09:18:20|0.01199
09:18:22|0.011992
09:18:22|0.011987
09:18:23|0.011987
09:18:25|0.011987
09:18:26|0.011987
09:18:26|0.011992
09:18:27|0.011988
09:18:29|0.01199
09:18:29|0.011992
09:18:30|0.011992
09:18:31|0.011993
09:18:32|0.011991
09:18:33|0.011991
09:18:34|0.011985
09:18:36|0.011985
09:18:36|0.011985
09:18:38|0.011987
09:18:39|0.011987
09:18:39|0.011988
09:18:40|0.011988
09:18:41|0.011988
09:18:43|0.011985
09:18:43|0.011985
09:18:44|0.011985
09:18:45|0.011985
09:18:46|0.011985
09:18:47|0.011982
09:18:48|0.011982
09:18:49|0.011977
09:18:51|0.011977
09:18:51|0.011977
09:18:53|0.011977
09:18:54|0.011977
09:18:55|0.011974
09:18:57|0.011978
09:18:57|0.011978
09:18:58|0.011978
09:18:59|0.011978
09:19:01|0.011979
09:19:01|0.011972
09:19:02|0.011972
09:19:03|0.011972
09:19:04|0.011972
09:19:06|0.011972
09:19:07|0.011972
09:19:07|0.011985
09:19:09|0.011985
09:19:10|0.011985
09:19:10|0.011976
09:19:11|0.011979
09:19:13|0.011979
09:19:14|0.011979
09:19:14|0.011979
09:19:15|0.01198
09:19:16|0.011972
09:19:17|0.011975
09:19:19|0.011975
09:19:20|0.011975
09:19:21|0.011975
09:19:22|0.011974
09:19:23|0.011974
09:19:23|0.011971
09:19:24|0.011971
09:19:26|0.011971
09:19:27|0.011971
09:19:28|0.011971
09:19:29|0.011971
09:19:30|0.011971
09:19:31|0.011977
09:19:31|0.011977
09:19:33|0.011977
09:19:33|0.011977
09:19:34|0.011977
09:19:36|0.011977
09:19:37|0.011977
09:19:38|0.011963
09:19:39|0.011969
09:19:40|0.011969
09:19:41|0.011971
09:19:43|0.011967
09:19:43|0.011967
09:19:44|0.011967
09:19:45|0.011968
09:19:46|0.011967
09:19:47|0.011967
09:19:48|0.011965
09:19:49|0.011965
09:19:50|0.011955
09:19:51|0.011955
09:19:52|0.011957
09:19:54|0.011959
09:19:55|0.011959
09:19:56|0.011964
09:19:58|0.011964
09:19:59|0.011964
09:20:00|0.011965
09:20:01|0.01196
09:20:02|0.01196
09:20:03|0.011967
09:20:04|0.011967
09:20:05|0.011967
09:20:06|0.011971
09:20:07|0.01197
09:20:08|0.011966
09:20:09|0.011966
09:20:11|0.011966
09:20:11|0.01197
09:20:12|0.01197
09:20:13|0.01197
09:20:14|0.011978
09:20:15|0.011982
09:20:16|0.011982
09:20:17|0.011982
09:20:18|0.011982
09:20:19|0.011982
09:20:21|0.011985
09:20:21|0.011985
09:20:22|0.011974
09:20:23|0.011974
09:20:24|0.011981
09:20:26|0.011981
09:20:26|0.011978
09:20:28|0.011978
09:20:28|0.011978
09:20:29|0.011978
09:20:30|0.011978
09:20:31|0.011978
09:20:32|0.011978
09:20:33|0.011982
09:20:34|0.011982
09:20:35|0.011982
09:20:37|0.011982
09:20:37|0.011982
09:20:38|0.011984
09:20:40|0.011984
09:20:40|0.011984
09:20:41|0.011984
09:20:42|0.011984
09:20:43|0.011977
09:20:44|0.011977
09:20:45|0.011987
09:20:46|0.011987
09:20:48|0.011993
09:20:48|0.01203
09:20:49|0.012028
09:20:51|0.012039
09:20:51|0.012039
09:20:53|0.012039
09:20:54|0.012058
09:20:55|0.012051
09:20:56|0.012053
09:20:57|0.012052
09:20:58|0.012053
09:20:59|0.012059
09:21:01|0.012052
09:21:01|0.012052
09:21:02|0.012052
09:21:03|0.01205
09:21:04|0.012058
09:21:05|0.012056
09:21:06|0.012061
09:21:08|0.012043
09:21:08|0.012043
09:21:09|0.012036
09:21:10|0.012047
09:21:12|0.012045
09:21:12|0.012045
09:21:13|0.012059
09:21:15|0.012059
09:21:15|0.01205
09:21:17|0.012063
09:21:17|0.012063
09:21:18|0.012061
09:21:19|0.012061
09:21:21|0.012061
09:21:21|0.012061
09:21:22|0.012064
09:21:23|0.012068
09:21:25|0.012067
09:21:26|0.01207
09:21:27|0.01207
09:21:27|0.012061
09:21:29|0.012069
09:21:29|0.012063
09:21:30|0.012062
09:21:32|0.012062
09:21:32|0.012064
09:21:34|0.012064
09:21:34|0.012063
09:21:35|0.012063
09:21:36|0.012063
09:21:37|0.012063
09:21:38|0.012052
09:21:40|0.012053
09:21:40|0.012054
09:21:42|0.012056
09:21:42|0.012042
09:21:43|0.012041
09:21:44|0.012041
09:21:45|0.012041
09:21:46|0.012041
09:21:48|0.012042
09:21:49|0.012043
09:21:50|0.012043
09:21:51|0.012043
09:21:52|0.012043
09:21:53|0.012043
09:21:54|0.012043
09:21:55|0.012043
09:21:56|0.012041
09:21:57|0.012041
09:21:58|0.012034
09:21:59|0.012034
09:22:01|0.012034
09:22:01|0.012025
09:22:02|0.012023
09:22:03|0.012019
09:22:04|0.012028
09:22:05|0.012027
09:22:06|0.012014
09:22:07|0.012014
09:22:08|0.012002
09:22:09|0.012012
09:22:10|0.012011
09:22:12|0.012015
09:22:12|0.012024
09:22:13|0.012021
09:22:15|0.012019
09:22:16|0.012019
09:22:17|0.012019
09:22:18|0.012019
09:22:19|0.012019
09:22:19|0.012017
09:22:20|0.012014
09:22:22|0.012014
09:22:23|0.012014
09:22:24|0.012023
09:22:25|0.012023
09:22:26|0.012023
09:22:26|0.012024
09:22:28|0.012024
09:22:29|0.012024
09:22:30|0.012024
09:22:31|0.012024
09:22:32|0.012009
09:22:33|0.012011
09:22:34|0.012011
09:22:35|0.012005
09:22:36|0.011993
09:22:37|0.011995
09:22:38|0.011992
09:22:38|0.011992
09:22:40|0.011992
09:22:40|0.011992
09:22:42|0.012001
09:22:43|0.012001
09:22:43|0.012001
09:22:45|0.012
09:22:46|0.012014
09:22:46|0.012018
09:22:48|0.012018
09:22:49|0.012014
09:22:49|0.012014
09:22:51|0.012006
09:22:51|0.012006
09:22:53|0.012006
09:22:54|0.012006
09:22:55|0.012
09:22:56|0.011996
09:22:57|0.011996
09:22:59|0.011996
09:22:59|0.012
09:23:01|0.012
09:23:02|0.012
09:23:03|0.012005
09:23:04|0.012005
09:23:05|0.012005
09:23:06|0.012005
09:23:07|0.012005
09:23:08|0.012005
09:23:09|0.012005
09:23:10|0.012005
09:23:11|0.012005
09:23:12|0.012005
09:23:12|0.012006
09:23:14|0.012006
09:23:15|0.012004
09:23:16|0.012004
09:23:17|0.012004
09:23:18|0.012001
09:23:19|0.011992
09:23:19|0.011992
09:23:21|0.011992
09:23:22|0.011992
09:23:23|0.011992
09:23:24|0.011992
09:23:24|0.011992
09:23:26|0.011994
09:23:27|0.011994
09:23:28|0.011986
09:23:29|0.011987
09:23:30|0.011987
09:23:31|0.011998
09:23:32|0.011998
09:23:33|0.011996
09:23:34|0.012
09:23:35|0.012002
09:23:36|0.012002
09:23:37|0.012004
09:23:38|0.012005
09:23:39|0.012005
09:23:40|0.012005
09:23:41|0.012005
09:23:42|0.012005
09:23:43|0.012005
09:23:44|0.012004
09:23:45|0.012005
09:23:46|0.012005
09:23:47|0.012009
09:23:48|0.011993
09:23:49|0.011993
09:23:50|0.011998
09:23:51|0.011998
09:23:52|0.011998
09:23:53|0.011994
09:23:54|0.011994
09:23:55|0.011983
09:23:56|0.011983
09:23:57|0.011983
09:23:59|0.011991
09:23:59|0.011989
09:24:00|0.011989
09:24:01|0.011999
09:24:02|0.011994
09:24:03|0.011994
09:24:04|0.011994
09:24:06|0.012
09:24:06|0.012006
09:24:08|0.012006
09:24:09|0.012006
09:24:10|0.012007
09:24:11|0.012007
09:24:12|0.012009
09:24:13|0.012009
09:24:14|0.012009
09:24:15|0.012001
09:24:15|0.012001
09:24:17|0.012006
09:24:17|0.012006
09:24:19|0.012006
09:24:20|0.012006
09:24:21|0.012005
09:24:22|0.012005
09:24:23|0.012005
09:24:24|0.012005
09:24:24|0.012005
09:24:26|0.011992
09:24:27|0.011992
09:24:28|0.012
09:24:29|0.012
09:24:30|0.012004
09:24:31|0.012004
09:24:32|0.012004
09:24:33|0.012004
09:24:34|0.012004
09:24:35|0.012004
09:24:36|0.012006
09:24:37|0.012006
09:24:38|0.012006
09:24:39|0.012004
09:24:40|0.012005
09:24:41|0.012004
09:24:42|0.012003
09:24:43|0.012003
09:24:44|0.012005
09:24:45|0.012004
09:24:46|0.012003
09:24:47|0.012003
09:24:48|0.012005
09:24:49|0.012006
09:24:50|0.012006
09:24:51|0.012003
09:24:52|0.011995
09:24:53|0.011997
09:24:54|0.011997
09:24:55|0.011997
09:24:56|0.011997
09:24:57|0.01201
09:24:58|0.01201
09:25:00|0.01201
09:25:01|0.01201
09:25:01|0.011999
09:25:03|0.012001
09:25:04|0.012001
09:25:05|0.012001
09:25:06|0.011998
09:25:07|0.011993
09:25:08|0.011993
09:25:09|0.011994
09:25:10|0.011992
09:25:11|0.011987
09:25:12|0.012006
09:25:14|0.012006
09:25:14|0.012004
09:25:15|0.012004
09:25:16|0.011991
09:25:17|0.011995
09:25:18|0.011995
09:25:19|0.011995
09:25:21|0.011991
09:25:21|0.011991
09:25:22|0.011991
09:25:23|0.011991
09:25:25|0.011991
09:25:25|0.011991
09:25:26|0.011991
09:25:27|0.011991
09:25:28|0.011992
09:25:29|0.011991
09:25:30|0.011991
09:25:32|0.011991
09:25:32|0.011991
09:25:33|0.011991
09:25:35|0.011991
09:25:35|0.01199
09:25:36|0.01199
09:25:37|0.01199
09:25:38|0.01199
09:25:39|0.01199
09:25:40|0.01199
09:25:42|0.01199
09:25:43|0.011987
09:25:44|0.011987
09:25:44|0.011986
09:25:45|0.011988
09:25:46|0.011993
09:25:47|0.011993
09:25:48|0.011993
09:25:49|0.011993
09:25:50|0.011993
09:25:51|0.011994
09:25:52|0.011994
09:25:54|0.011994
09:25:54|0.011992
09:25:55|0.011992
09:25:56|0.011992
09:25:57|0.011992
09:25:59|0.011992
09:26:00|0.011992
09:26:01|0.011992
09:26:02|0.011992
09:26:03|0.011992
09:26:05|0.011992
09:26:05|0.011995
09:26:06|0.011995
09:26:07|0.011995
09:26:08|0.011995
09:26:09|0.011997
09:26:10|0.012003
09:26:11|0.012003
09:26:13|0.011994
09:26:14|0.011994
09:26:14|0.011995
09:26:16|0.011995
09:26:16|0.011995
09:26:18|0.011994
09:26:18|0.011991
09:26:19|0.011991
09:26:20|0.011991
09:26:22|0.011991
09:26:22|0.011991
09:26:23|0.011993
09:26:24|0.011993
09:26:26|0.011993
09:26:27|0.011984
09:26:28|0.01199
09:26:29|0.011989
09:26:30|0.011989
09:26:31|0.011989
09:26:32|0.011989
09:26:33|0.011992
09:26:34|0.011992
09:26:35|0.011992
09:26:36|0.011992
09:26:37|0.011992
09:26:39|0.011992
09:26:39|0.011992
09:26:40|0.011992
09:26:41|0.011992
09:26:42|0.011992
09:26:43|0.011992
09:26:44|0.011992
09:26:45|0.011991
09:26:46|0.011991
09:26:47|0.011991
09:26:48|0.011991
09:26:49|0.011991
09:26:50|0.011997
09:26:51|0.011997
09:26:52|0.011997
09:26:53|0.011985
09:26:54|0.01199
09:26:55|0.01199
09:26:56|0.01197
09:26:57|0.011965
09:26:58|0.011963
09:26:59|0.011963
09:27:01|0.011968
09:27:01|0.01197
09:27:03|0.011976
09:27:04|0.011976
09:27:05|0.011977
09:27:06|0.011977
09:27:07|0.011969
09:27:08|0.011969
09:27:09|0.011969
09:27:10|0.011972
09:27:11|0.011972
09:27:12|0.011965
09:27:13|0.011962
09:27:14|0.01196
09:27:15|0.01196
09:27:16|0.011956
09:27:16|0.011956
09:27:18|0.011956
09:27:19|0.011962
09:27:20|0.011962
09:27:21|0.011962
09:27:22|0.011962
09:27:23|0.011958
09:27:23|0.011958
09:27:25|0.011955
09:27:26|0.011955
09:27:27|0.011955
09:27:28|0.011955
09:27:29|0.011951
09:27:30|0.011946
09:27:31|0.011946
09:27:32|0.011948
09:27:33|0.011936
09:27:34|0.011948
09:27:35|0.011945
09:27:36|0.011945
09:27:37|0.011946
09:27:38|0.011946
09:27:39|0.011945
09:27:40|0.011948
09:27:41|0.011947
09:27:42|0.011947
09:27:43|0.011945
09:27:44|0.011945
09:27:45|0.011938
09:27:46|0.011935
09:27:47|0.01194
09:27:48|0.011939
09:27:49|0.011946
09:27:50|0.011935
09:27:51|0.011937
09:27:52|0.011937
09:27:53|0.011937
09:27:54|0.011937
09:27:55|0.011937
09:27:56|0.011937
09:27:57|0.011936
09:27:58|0.011936
09:27:59|0.011935
09:28:00|0.011936
09:28:01|0.011936
09:28:03|0.011944
09:28:04|0.011937
09:28:05|0.011935
09:28:06|0.011935
09:28:07|0.011942
09:28:08|0.011944
09:28:09|0.011944
09:28:11|0.011939
09:28:11|0.011938
09:28:12|0.011936
09:28:13|0.011935
09:28:14|0.011935
09:28:15|0.011935
09:28:16|0.011935
09:28:17|0.011933
09:28:18|0.011933
09:28:19|0.011932
09:28:20|0.011932
09:28:21|0.011922
09:28:22|0.011926
09:28:23|0.011925
09:28:24|0.01191
09:28:25|0.011911
09:28:26|0.011917
09:28:27|0.011916
09:28:29|0.011916
09:28:29|0.011919
09:28:31|0.011915
09:28:32|0.011914
09:28:33|0.011915
09:28:33|0.011915
09:28:35|0.011914
09:28:35|0.011914
09:28:36|0.011914
09:28:37|0.011916
09:28:39|0.011918
09:28:39|0.011918
09:28:40|0.011918
09:28:42|0.011918
09:28:42|0.011918
09:28:44|0.011915
09:28:44|0.011916
09:28:45|0.011916
09:28:47|0.011916
09:28:47|0.011916
09:28:49|0.011916
09:28:50|0.011916
09:28:50|0.011915
09:28:52|0.011914
09:28:53|0.011914
09:28:54|0.011914
09:28:55|0.011914
09:28:56|0.011909
09:28:57|0.011902
09:28:57|0.011884
09:28:59|0.011902
09:28:59|0.011898
09:29:01|0.011892
09:29:02|0.011895
09:29:03|0.01189
09:29:04|0.01189
09:29:05|0.01189
09:29:06|0.01189
09:29:07|0.011892
09:29:08|0.011873
09:29:09|0.011878
09:29:10|0.011888
09:29:11|0.01189
09:29:12|0.011885
09:29:13|0.011885
09:29:14|0.011898
09:29:15|0.011892
09:29:16|0.011888
09:29:17|0.011888
09:29:18|0.011888
09:29:19|0.011888
09:29:20|0.011898
09:29:21|0.01189
09:29:22|0.01189
09:29:23|0.011898
09:29:24|0.011898
09:29:25|0.01189
09:29:26|0.011893
09:29:27|0.011893
09:29:28|0.011893
09:29:29|0.011893
09:29:30|0.011886
09:29:31|0.011886
09:29:32|0.011886
09:29:33|0.011893
09:29:34|0.011886
09:29:35|0.011894
09:29:36|0.011893
09:29:38|0.01188
09:29:38|0.01188
09:29:39|0.011886
09:29:40|0.011883
09:29:41|0.011893
09:29:43|0.011891
09:29:43|0.011891
09:29:44|0.01189
09:29:45|0.011893
09:29:46|0.011889
09:29:47|0.011889
09:29:48|0.011889
09:29:49|0.011889
09:29:50|0.011897
09:29:51|0.011897
09:29:52|0.011897
09:29:53|0.011896
09:29:54|0.011896
09:29:55|0.011897
09:29:56|0.011897
09:29:57|0.011896
09:29:58|0.011897
09:29:59|0.011897
09:30:00|0.011889
09:30:01|0.011897
09:30:02|0.011896
09:30:04|0.011898
09:30:05|0.0119
09:30:06|0.011898
09:30:07|0.011898
09:30:08|0.011899
09:30:09|0.011899
09:30:11|0.011913
09:30:11|0.011913
09:30:12|0.011913
09:30:13|0.011913
09:30:14|0.011913
09:30:15|0.011906
09:30:16|0.011898
09:30:17|0.011898
09:30:18|0.011896
09:30:19|0.011894
09:30:20|0.011896
09:30:21|0.011896
09:30:22|0.011896
09:30:23|0.011892
09:30:24|0.011893
09:30:25|0.011893
09:30:26|0.011903
09:30:27|0.0119
09:30:28|0.0119
09:30:29|0.0119
09:30:30|0.0119
09:30:31|0.011911
09:30:32|0.011911
09:30:33|0.011911
09:30:34|0.011911
09:30:35|0.011911
09:30:36|0.011911
09:30:37|0.011911
09:30:38|0.011908
09:30:39|0.011908
09:30:40|0.011905
09:30:41|0.011905
09:30:42|0.011905
09:30:43|0.011905
09:30:44|0.011905
09:30:45|0.011905
09:30:46|0.011909
09:30:47|0.011909
09:30:48|0.011909
09:30:49|0.011911
09:30:50|0.011911
09:30:51|0.011911
09:30:52|0.011914
09:30:53|0.011912
09:30:54|0.011911
09:30:55|0.011911
09:30:56|0.011911
09:30:57|0.011911
09:30:58|0.011911
09:30:59|0.011911
09:31:00|0.011911
09:31:01|0.011911
09:31:02|0.011911
09:31:03|0.01192
09:31:04|0.011919
09:31:06|0.011919
09:31:06|0.011931
09:31:07|0.011922
09:31:09|0.011925
09:31:09|0.011925
09:31:11|0.011925
09:31:11|0.011924
09:31:13|0.011931
09:31:14|0.011934
09:31:15|0.011934
09:31:16|0.011933
09:31:17|0.011933
09:31:18|0.011933
09:31:19|0.011933
09:31:19|0.011933
09:31:21|0.011936
09:31:22|0.011936
09:31:23|0.011938
09:31:24|0.011938
09:31:25|0.011937
09:31:26|0.011936
09:31:27|0.011936
09:31:27|0.011936
09:31:29|0.011936
09:31:29|0.011936
09:31:31|0.011936
09:31:32|0.011933
09:31:32|0.011936
09:31:34|0.011936
09:31:35|0.011936
09:31:36|0.011937
09:31:37|0.011937
09:31:38|0.011942
09:31:39|0.011939
09:31:40|0.011937
09:31:41|0.011937
09:31:42|0.011937
09:31:43|0.011939
09:31:44|0.011939
09:31:45|0.011939
09:31:46|0.011939
09:31:47|0.011939
09:31:48|0.011937
09:31:49|0.011937
09:31:50|0.011937
09:31:51|0.011944
09:31:52|0.011944
09:31:53|0.011944
09:31:54|0.011944
09:31:55|0.011944
09:31:56|0.011941
09:31:57|0.011941
09:31:58|0.011945
09:31:59|0.011946
09:32:00|0.011937
09:32:01|0.011937
09:32:02|0.011944
09:32:03|0.011946
09:32:04|0.011946
09:32:06|0.011938
09:32:07|0.011938
09:32:08|0.011938
09:32:09|0.011938
09:32:10|0.011936
09:32:11|0.011939
09:32:12|0.011938
09:32:13|0.011938
09:32:14|0.011936
09:32:15|0.011933
09:32:16|0.011939
09:32:17|0.011939
09:32:18|0.011937
09:32:19|0.011937
09:32:20|0.011937
09:32:21|0.011937
09:32:22|0.011937
09:32:23|0.011934
09:32:24|0.011934
09:32:25|0.011934
09:32:26|0.011934
09:32:27|0.011934
09:32:28|0.011927
09:32:29|0.011927
09:32:30|0.011927
09:32:31|0.011927
09:32:32|0.011926
09:32:33|0.011916
09:32:34|0.011916
09:32:35|0.011918
09:32:36|0.011918
09:32:37|0.011918
09:32:38|0.01192
09:32:39|0.011919
09:32:40|0.011918
09:32:41|0.011918
09:32:42|0.011909
09:32:43|0.011909
09:32:44|0.011909
09:32:45|0.011913
09:32:46|0.011914
09:32:47|0.01191
09:32:48|0.01191
09:32:49|0.01191
09:32:50|0.011909
09:32:51|0.011909
09:32:52|0.011908
09:32:53|0.011907
09:32:54|0.011907
09:32:55|0.011908
09:32:56|0.011907
09:32:57|0.011907
09:32:58|0.011909
09:32:59|0.011909
09:33:00|0.011909
09:33:01|0.011909
09:33:02|0.011908
09:33:03|0.011908
09:33:04|0.011918
09:33:05|0.011917
09:33:07|0.011917
09:33:08|0.011917
09:33:09|0.011917
09:33:10|0.011917
09:33:12|0.011917
09:33:13|0.011917
09:33:13|0.011917
09:33:15|0.011917
09:33:15|0.011917
09:33:16|0.011917
09:33:17|0.011923
09:33:19|0.011923
09:33:19|0.011923
09:33:21|0.011923
09:33:21|0.011923
09:33:22|0.011942
09:33:24|0.011942
09:33:24|0.011942
09:33:26|0.011942
09:33:27|0.011925
09:33:28|0.011925
09:33:28|0.011926
09:33:29|0.011925
09:33:31|0.011925
09:33:31|0.011925
09:33:32|0.011925
09:33:33|0.011925
09:33:35|0.011925
09:33:35|0.011925
09:33:37|0.011925
09:33:38|0.011925
09:33:38|0.011917
09:33:39|0.011917
09:33:41|0.011917
09:33:41|0.011917
09:33:43|0.011917
09:33:44|0.011917
09:33:45|0.011917
09:33:45|0.011917
09:33:46|0.011917
09:33:48|0.011917
09:33:48|0.011917
09:33:49|0.011919
09:33:50|0.01192
09:33:51|0.011917
09:33:52|0.011917
09:33:53|0.011917
09:33:54|0.011918
09:33:55|0.011918
09:33:56|0.011919
09:33:57|0.011919
09:33:59|0.011919
09:34:00|0.011914
09:34:00|0.011914
09:34:02|0.011914
09:34:02|0.011917
09:34:03|0.011917
09:34:05|0.011917
09:34:05|0.011915
09:34:06|0.011908
09:34:08|0.011912
09:34:10|0.011913
09:34:10|0.011913
09:34:12|0.011913
09:34:13|0.011913
09:34:14|0.011914
09:34:15|0.011914
09:34:16|0.011914
09:34:17|0.011914
09:34:18|0.011914
09:34:19|0.011909
09:34:20|0.011908
09:34:21|0.011908
09:34:22|0.011907
09:34:23|0.011907
09:34:24|0.011899
09:34:25|0.011895
09:34:26|0.011894
09:34:26|0.011894
09:34:28|0.011897
09:34:29|0.011897
09:34:29|0.011888
09:34:31|0.011891
09:34:32|0.01189
09:34:33|0.011887
09:34:34|0.011886
09:34:35|0.011888
09:34:36|0.011888
09:34:37|0.011877
09:34:38|0.011886
09:34:39|0.011886
09:34:39|0.011878
09:34:41|0.011859
09:34:42|0.011859
09:34:43|0.011883
09:34:44|0.01189
09:34:45|0.011889
09:34:46|0.011889
09:34:47|0.011889
09:34:48|0.011889
09:34:49|0.011899
09:34:50|0.011899
09:34:51|0.011891
09:34:51|0.011891
09:34:53|0.011894
09:34:54|0.011894
09:34:55|0.011888
09:34:56|0.011885
09:34:57|0.011885
09:34:58|0.011885
09:34:59|0.011883
09:35:00|0.011886
09:35:01|0.011883
09:35:01|0.01188
09:35:02|0.01187
09:35:04|0.01187
09:35:05|0.011878
09:35:06|0.011878
09:35:07|0.011878
09:35:08|0.011873
09:35:09|0.011873
09:35:11|0.011873
09:35:11|0.011873
09:35:12|0.011873
09:35:13|0.011873
09:35:15|0.01188
09:35:15|0.01188
09:35:16|0.011882
09:35:17|0.011882
09:35:18|0.011884
09:35:20|0.011882
09:35:20|0.011882
09:35:21|0.011882
09:35:22|0.011882
09:35:23|0.011883
09:35:24|0.011885
09:35:26|0.011878
09:35:26|0.011878
09:35:27|0.011883
09:35:28|0.011887
09:35:29|0.011887
09:35:30|0.011887
09:35:31|0.011886
09:35:32|0.011886
09:35:33|0.011886
09:35:34|0.011886
09:35:35|0.011889
09:35:36|0.01189
09:35:37|0.01189
09:35:38|0.011887
09:35:39|0.011893
09:35:41|0.011893
09:35:41|0.01189
09:35:42|0.011893
09:35:43|0.011887
09:35:44|0.01189
09:35:45|0.011888
09:35:46|0.011889
09:35:47|0.011885
09:35:48|0.011885
09:35:49|0.011873
09:35:50|0.011876
09:35:51|0.011876
09:35:52|0.011876
09:35:53|0.011877
09:35:54|0.011879
09:35:55|0.01187
09:35:57|0.011878
09:35:57|0.011878
09:35:58|0.01188
09:35:59|0.01188
09:36:00|0.011883
09:36:01|0.011885
09:36:02|0.011885
09:36:03|0.011887
09:36:04|0.011886
09:36:05|0.011886
09:36:06|0.011886
09:36:07|0.011886
09:36:08|0.011886
09:36:09|0.011885
09:36:11|0.011885
09:36:12|0.011883
09:36:12|0.011883
09:36:14|0.011883
09:36:15|0.011881
09:36:15|0.011881
09:36:17|0.011876
09:36:18|0.011878
09:36:19|0.011878
09:36:20|0.011878
09:36:21|0.011872
09:36:22|0.011872
09:36:23|0.011874
09:36:24|0.011878
09:36:25|0.011872
09:36:26|0.011872
09:36:27|0.011872
09:36:29|0.01187
09:36:29|0.01187
09:36:30|0.011871
09:36:31|0.011871
09:36:32|0.011862
09:36:33|0.011856
09:36:34|0.011855
09:36:35|0.011856
09:36:37|0.011853
09:36:37|0.011853
09:36:38|0.011853
09:36:40|0.011854
09:36:41|0.01185
09:36:42|0.01185
09:36:42|0.011842
09:36:43|0.011837
09:36:45|0.011844
09:36:45|0.011841
09:36:46|0.011842
09:36:47|0.01188
09:36:49|0.011881
09:36:50|0.01188
09:36:50|0.01188
09:36:52|0.011875
09:36:52|0.011875
09:36:53|0.011875
09:36:54|0.011872
09:36:56|0.011872
09:36:56|0.011872
09:36:58|0.011904
09:36:59|0.011901
09:36:59|0.011894
09:37:01|0.011897
09:37:02|0.011904
09:37:03|0.011903
09:37:03|0.011897
09:37:05|0.011897
09:37:06|0.011896
09:37:06|0.011896
09:37:07|0.011892
09:37:09|0.011891
09:37:10|0.011891
09:37:11|0.011892
09:37:12|0.011892
09:37:13|0.011892
09:37:15|0.011879
09:37:15|0.011879
09:37:16|0.011883
09:37:17|0.011872
09:37:18|0.011897
09:37:19|0.011896
09:37:20|0.011898
09:37:21|0.011903
09:37:22|0.011903
09:37:23|0.011903
09:37:24|0.01191
09:37:25|0.01191
09:37:26|0.01191
09:37:27|0.01191
09:37:28|0.01191
09:37:29|0.011903
09:37:30|0.011905
09:37:31|0.011905
09:37:32|0.011904
09:37:34|0.011904
09:37:34|0.011894
09:37:35|0.011894
09:37:36|0.011894
09:37:37|0.011894
09:37:38|0.011899
09:37:39|0.011901
09:37:41|0.011901
09:37:42|0.011901
09:37:42|0.0119
09:37:43|0.0119
09:37:45|0.0119
09:37:46|0.011913
09:37:47|0.011913
09:37:48|0.011913
09:37:49|0.011913
09:37:50|0.011913
09:37:51|0.011915
09:37:52|0.011915
09:37:53|0.011927
09:37:54|0.011929
09:37:55|0.01192
09:37:56|0.011924
09:37:57|0.011924
09:37:58|0.011924
09:37:59|0.011933
09:38:00|0.011934
09:38:01|0.01194
09:38:02|0.01194
09:38:03|0.01194
09:38:04|0.011942
09:38:06|0.011942
09:38:06|0.011942
09:38:07|0.011948
09:38:08|0.011941
09:38:09|0.011935
09:38:10|0.011935
09:38:12|0.011935
09:38:13|0.011922
09:38:14|0.01192
09:38:16|0.011917
09:38:16|0.011913
09:38:18|0.011907
09:38:18|0.011909
09:38:20|0.011909
09:38:20|0.011908
09:38:22|0.011908
09:38:23|0.011908
09:38:24|0.011907
09:38:25|0.011902
09:38:26|0.011902
09:38:27|0.011896
09:38:28|0.011896
09:38:29|0.011896
09:38:30|0.011896
09:38:31|0.011896
09:38:32|0.011896
09:38:33|0.011896
09:38:34|0.011897
09:38:35|0.011893
09:38:36|0.011893
09:38:37|0.011893
09:38:38|0.011902
09:38:39|0.011898
09:38:40|0.011898
09:38:41|0.011898
09:38:42|0.011898
09:38:43|0.011898
09:38:44|0.011895
09:38:45|0.011895
09:38:46|0.011893
09:38:47|0.011893
09:38:48|0.011896
09:38:49|0.011896
09:38:50|0.011896
09:38:51|0.011896
09:38:52|0.011896
09:38:53|0.011896
09:38:54|0.011896
09:38:55|0.011896
09:38:56|0.011896
09:38:57|0.011896
09:38:58|0.011896
09:38:59|0.011896
09:39:01|0.011907
09:39:01|0.011907
09:39:02|0.011916
09:39:03|0.011916
09:39:04|0.011915
09:39:06|0.011915
09:39:06|0.011915
09:39:07|0.011907
09:39:08|0.011907
09:39:09|0.011907
09:39:10|0.011902
09:39:11|0.011901
09:39:13|0.011901
09:39:13|0.011901
09:39:14|0.011902
09:39:16|0.011902
09:39:17|0.011902
09:39:18|0.011904
09:39:19|0.011904
09:39:20|0.011904
09:39:21|0.011904
09:39:22|0.011904
09:39:23|0.011904
09:39:24|0.011909
09:39:25|0.011909
09:39:26|0.011902
09:39:28|0.011902
09:39:28|0.011899
09:39:29|0.011898
09:39:30|0.011898
09:39:31|0.011898
09:39:32|0.011899
09:39:33|0.011899
09:39:34|0.011893
09:39:35|0.011893
09:39:36|0.01189
09:39:37|0.011889
09:39:38|0.011889
09:39:39|0.011884
09:39:40|0.011877
09:39:41|0.011877
09:39:42|0.011877
09:39:44|0.011877
09:39:44|0.011877
09:39:45|0.011877
09:39:46|0.011882
09:39:47|0.01188
09:39:48|0.01188
09:39:49|0.01188
09:39:50|0.01188
09:39:51|0.01188
09:39:52|0.01188
09:39:53|0.01188
09:39:54|0.01188
09:39:55|0.011879
09:39:56|0.011879
09:39:57|0.011879
09:39:58|0.011874
09:39:59|0.011874
09:40:00|0.011867
09:40:01|0.011864
09:40:02|0.011863
09:40:03|0.011866
09:40:04|0.011871
09:40:05|0.011871
09:40:06|0.011863
09:40:07|0.011871
09:40:08|0.011871
09:40:09|0.01186
09:40:10|0.01186
09:40:11|0.01186
09:40:12|0.011862
09:40:14|0.011866
09:40:15|0.011866
09:40:16|0.011866
09:40:17|0.011866
09:40:17|0.011866
09:40:18|0.011866
09:40:20|0.011866
09:40:21|0.011867
09:40:22|0.011867
09:40:23|0.01187
09:40:24|0.011868
09:40:25|0.011868
09:40:27|0.011862
09:40:27|0.011862
09:40:28|0.011866
09:40:29|0.011866
09:40:30|0.011866
09:40:31|0.011863
09:40:33|0.011856
09:40:33|0.011853
09:40:34|0.011853
09:40:35|0.011849
09:40:36|0.011861
09:40:37|0.011861
09:40:38|0.011861
09:40:39|0.011861
09:40:40|0.011861
09:40:41|0.011861
09:40:42|0.011862
09:40:43|0.011862
09:40:44|0.011862
09:40:45|0.011862
09:40:46|0.011858
09:40:47|0.011858
09:40:48|0.011853
09:40:49|0.01186
09:40:50|0.01186
09:40:51|0.01186
09:40:52|0.01186
09:40:53|0.01186
09:40:54|0.01186
09:40:55|0.01186
09:40:56|0.01186
09:40:57|0.01186
09:40:58|0.01186
09:40:59|0.011861
09:41:00|0.01186
09:41:01|0.01186
09:41:02|0.01186
09:41:03|0.011878
09:41:04|0.011873
09:41:05|0.011874
09:41:06|0.011874
09:41:07|0.011874
09:41:08|0.011875
09:41:09|0.011878
09:41:11|0.011878
09:41:11|0.011875
09:41:12|0.011875
09:41:13|0.011875
09:41:15|0.011875
09:41:16|0.011875
09:41:17|0.011875
09:41:18|0.011875
09:41:19|0.011875
09:41:20|0.011867
09:41:21|0.011879
09:41:22|0.011879
09:41:23|0.011874
09:41:24|0.011874
09:41:25|0.011874
09:41:27|0.011879
09:41:28|0.011888
09:41:29|0.011888
09:41:29|0.011888
09:41:31|0.011891
09:41:32|0.011891
09:41:33|0.011894
09:41:34|0.011903
09:41:35|0.011903
09:41:36|0.011903
09:41:37|0.011904
09:41:38|0.011908
09:41:39|0.011908
09:41:40|0.011911
09:41:41|0.011911
09:41:42|0.011913
09:41:43|0.011913
09:41:44|0.011913
09:41:45|0.011913
09:41:46|0.011904
09:41:47|0.011904
09:41:48|0.011905
09:41:50|0.011882
09:41:50|0.011882
09:41:51|0.011885
09:41:52|0.011885
09:41:53|0.011889
09:41:54|0.011885
09:41:55|0.011885
09:41:56|0.011885
09:41:57|0.011885
09:41:58|0.011885
09:41:59|0.011885
09:42:01|0.011885
09:42:01|0.011891
09:42:02|0.011891
09:42:03|0.011891
09:42:04|0.011899
09:42:06|0.011904
09:42:06|0.011904
09:42:07|0.011904
09:42:09|0.011901
09:42:10|0.011901
09:42:11|0.011901
09:42:11|0.0119
09:42:13|0.0119
09:42:14|0.011898
09:42:14|0.011898
09:42:16|0.011898
09:42:18|0.011898
09:42:19|0.011898
09:42:20|0.011895
09:42:21|0.011898
09:42:22|0.011898
09:42:23|0.011877
09:42:24|0.011877
09:42:25|0.011877
09:42:26|0.011877
09:42:27|0.011877
09:42:27|0.011902
09:42:29|0.011902
09:42:30|0.011902
09:42:31|0.0119
09:42:32|0.011893
09:42:33|0.011891
09:42:34|0.011887
09:42:35|0.01189
09:42:36|0.011895
09:42:37|0.011895
09:42:38|0.011894
09:42:39|0.011894
09:42:40|0.011894
09:42:41|0.011894
09:42:42|0.011894
09:42:43|0.011894
09:42:44|0.011894
09:42:45|0.011894
09:42:46|0.011891
09:42:47|0.011891
09:42:48|0.011891
09:42:50|0.011889
09:42:50|0.011885
09:42:51|0.011878
09:42:52|0.011878
09:42:53|0.011881
09:42:54|0.011887
09:42:55|0.011887
09:42:56|0.011887
09:42:57|0.011887
09:42:58|0.011887
09:42:59|0.011887
09:43:00|0.011887
09:43:01|0.011889
09:43:02|0.011886
09:43:03|0.011886
09:43:04|0.011886
09:43:05|0.011886
09:43:07|0.011881
09:43:07|0.011881
09:43:08|0.011881
09:43:09|0.011881
09:43:10|0.011881
09:43:11|0.011881
09:43:12|0.011881
09:43:13|0.011881
09:43:14|0.011881
09:43:15|0.011883
09:43:16|0.011883
09:43:18|0.011886
09:43:19|0.011881
09:43:20|0.011881
09:43:22|0.011881
09:43:23|0.011881
09:43:25|0.011877
09:43:25|0.011875
09:43:26|0.011875
09:43:27|0.011875
09:43:28|0.011875
09:43:29|0.011875
09:43:30|0.011878
09:43:31|0.011878
09:43:32|0.011878
09:43:33|0.011878
09:43:34|0.011878
09:43:35|0.011878
09:43:36|0.011878
09:43:37|0.01188
09:43:38|0.011879
09:43:39|0.011881
09:43:40|0.011883
09:43:41|0.011889
09:43:42|0.011889
09:43:43|0.011891
09:43:44|0.011896
09:43:45|0.011896
09:43:46|0.011892
09:43:47|0.011889
09:43:48|0.011889
09:43:49|0.011889
09:43:50|0.011891
09:43:51|0.011882
09:43:52|0.011886
09:43:53|0.011886
09:43:54|0.011897
09:43:55|0.011897
09:43:56|0.011893
09:43:57|0.011892
09:43:58|0.011892
09:43:59|0.011892
09:44:01|0.011892
09:44:01|0.011892
09:44:02|0.011892
09:44:03|0.011892
09:44:04|0.011892
09:44:05|0.011897
09:44:06|0.011901
09:44:08|0.011901
09:44:08|0.011901
09:44:09|0.011902
09:44:11|0.011902
09:44:11|0.011902
09:44:12|0.011902
09:44:13|0.011902
09:44:14|0.011912
09:44:15|0.011912
09:44:16|0.011902
09:44:18|0.011902
09:44:20|0.011902
09:44:21|0.011902
09:44:21|0.011902
09:44:23|0.011901
09:44:24|0.011902
09:44:25|0.011902
09:44:26|0.011901
09:44:26|0.011901
09:44:28|0.011892
09:44:29|0.011892
09:44:30|0.011895
09:44:31|0.011895
09:44:32|0.011895
09:44:33|0.011895
09:44:34|0.011892
09:44:34|0.011899
09:44:36|0.011899
09:44:36|0.011899
09:44:38|0.011899
09:44:39|0.011899
09:44:41|0.011892
09:44:41|0.01191
09:44:42|0.01191
09:44:43|0.01191
09:44:44|0.01191
09:44:46|0.01191
09:44:46|0.01191
09:44:47|0.011904
09:44:48|0.011904
09:44:49|0.011904
09:44:51|0.011911
09:44:51|0.011913
09:44:53|0.011913
09:44:54|0.011913
09:44:54|0.011913
09:44:55|0.011913
09:44:56|0.011914
09:44:57|0.011914
09:44:58|0.011902
09:45:00|0.011902
09:45:01|0.01189
09:45:01|0.011899
09:45:02|0.011899
09:45:04|0.011892
09:45:04|0.011884
09:45:06|0.011884
09:45:07|0.011884
09:45:07|0.011884
09:45:08|0.011888
09:45:09|0.011888
09:45:10|0.011888
09:45:12|0.011901
09:45:12|0.011901
09:45:13|0.011901
09:45:14|0.011901
09:45:16|0.011901
09:45:17|0.011901
09:45:17|0.011901
09:45:19|0.0119
09:45:20|0.0119
09:45:21|0.011919
09:45:23|0.011919
09:45:23|0.011926
09:45:24|0.011926
09:45:25|0.011912
09:45:26|0.011912
09:45:28|0.011922
09:45:29|0.011922
09:45:30|0.011922
09:45:31|0.011911
09:45:32|0.011911
09:45:33|0.011915
09:45:33|0.011915
09:45:34|0.011899
09:45:36|0.011899
09:45:37|0.011899
09:45:38|0.011899
09:45:39|0.011881
09:45:40|0.011912
09:45:41|0.011912
09:45:42|0.011904
09:45:42|0.011904
09:45:44|0.011898
09:45:45|0.011898
09:45:46|0.011898
09:45:47|0.011898
09:45:48|0.011898
09:45:49|0.011898
09:45:50|0.0119
09:45:50|0.0119
09:45:52|0.011907
09:45:53|0.011907
09:45:54|0.011914
09:45:55|0.011906
09:45:56|0.011908
09:45:57|0.011907
09:45:58|0.011907
09:45:59|0.011906
09:46:00|0.011908
09:46:01|0.011916
09:46:02|0.011916
09:46:02|0.011916
09:46:04|0.011927
09:46:04|0.011927
09:46:06|0.011927
09:46:07|0.011927
09:46:08|0.011927
09:46:09|0.011924
09:46:10|0.011929
09:46:11|0.011922
09:46:12|0.011922
09:46:13|0.011917
09:46:14|0.011917
09:46:15|0.011917
09:46:16|0.011917
09:46:17|0.011917
09:46:18|0.011919
09:46:19|0.011919
09:46:21|0.011921
09:46:22|0.011921
09:46:23|0.011921
09:46:23|0.011921
09:46:24|0.011926
09:46:26|0.011926
09:46:27|0.011926
09:46:28|0.011926
09:46:29|0.01193
09:46:30|0.011927
09:46:31|0.011927
09:46:32|0.011927
09:46:33|0.01192
09:46:34|0.011918
09:46:35|0.011918
09:46:36|0.011923
09:46:37|0.011928
09:46:38|0.011928
09:46:39|0.011918
09:46:40|0.011918
09:46:41|0.011918
09:46:42|0.011918
09:46:43|0.011929
09:46:44|0.011926
09:46:45|0.011926
09:46:46|0.01193
09:46:47|0.01193
09:46:48|0.01193
09:46:49|0.01193
09:46:50|0.011927
09:46:51|0.011927
09:46:52|0.011927
09:46:53|0.011922
09:46:54|0.011915
09:46:55|0.011915
09:46:56|0.011915
09:46:57|0.011922
09:46:58|0.011922
09:46:59|0.011922
09:47:00|0.011922
09:47:01|0.011921
09:47:02|0.011921
09:47:03|0.011921
09:47:04|0.011919
09:47:05|0.011919
09:47:06|0.011919
09:47:07|0.011919
09:47:08|0.011919
09:47:09|0.011919
09:47:10|0.011919
09:47:12|0.011927
09:47:12|0.011927
09:47:13|0.011927
09:47:14|0.011923
09:47:15|0.011913
09:47:16|0.011918
09:47:17|0.011918
09:47:18|0.011918
09:47:19|0.011925
09:47:21|0.011918
09:47:22|0.011918
09:47:23|0.011917
09:47:24|0.011917
09:47:25|0.011913
09:47:26|0.011913
09:47:27|0.01192
09:47:28|0.01192
09:47:29|0.01192
09:47:30|0.01192
09:47:31|0.01192
09:47:32|0.01192
09:47:33|0.01192
09:47:34|0.01192
09:47:35|0.011919
09:47:36|0.011919
09:47:37|0.011919
09:47:38|0.011919
09:47:39|0.011919
09:47:40|0.011919
09:47:41|0.011918
09:47:43|0.011921
09:47:43|0.011921
09:47:44|0.011916
09:47:45|0.011916
09:47:46|0.011916
09:47:47|0.011916
09:47:48|0.011916
09:47:49|0.011916
09:47:50|0.011916
09:47:51|0.011916
09:47:52|0.011916
09:47:53|0.011916
09:47:54|0.011916
09:47:55|0.011916
09:47:56|0.011921
09:47:57|0.011921
09:47:58|0.011921
09:47:59|0.011921
09:48:00|0.011921
09:48:01|0.011921
09:48:03|0.011921
09:48:03|0.011921
09:48:04|0.011921
09:48:05|0.011921
09:48:06|0.011921
09:48:07|0.011921
09:48:08|0.011921
09:48:09|0.011921
09:48:10|0.011923
09:48:11|0.011923
09:48:12|0.011923
09:48:13|0.011923
09:48:14|0.011924
09:48:15|0.011924
09:48:16|0.011923
09:48:17|0.011925
09:48:18|0.01192
09:48:19|0.01192
09:48:20|0.01192
09:48:22|0.01192
09:48:23|0.01192
09:48:25|0.01192
09:48:25|0.01192
09:48:26|0.011916
09:48:27|0.011915
09:48:29|0.011916
09:48:30|0.011916
09:48:30|0.011916
09:48:31|0.011914
09:48:32|0.011914
09:48:34|0.011914
09:48:35|0.011903
09:48:35|0.011903
09:48:36|0.011903
09:48:38|0.011897
09:48:39|0.011897
09:48:40|0.011891
09:48:40|0.011891
09:48:42|0.011883
09:48:43|0.011883
09:48:44|0.011883
09:48:45|0.011886
09:48:46|0.011886
09:48:46|0.011892
09:48:47|0.011892
09:48:49|0.011892
09:48:49|0.011892
09:48:50|0.011891
09:48:52|0.011891
09:48:52|0.011891
09:48:53|0.011892
09:48:55|0.011892
09:48:55|0.011892
09:48:56|0.011892
09:48:58|0.011891
09:48:58|0.011887
09:48:59|0.011887
09:49:00|0.011887
09:49:01|0.011885
09:49:03|0.011884
09:49:03|0.011884
09:49:05|0.011884
09:49:06|0.011872
09:49:06|0.011872
09:49:08|0.011872
09:49:08|0.011872
09:49:09|0.01188
09:49:11|0.01188
09:49:11|0.01188
09:49:12|0.01188
09:49:13|0.01188
09:49:14|0.011872
09:49:16|0.011872
09:49:16|0.011872
09:49:17|0.011873
09:49:18|0.011872
09:49:19|0.011872
09:49:20|0.011872
09:49:21|0.011872
09:49:22|0.011872
09:49:24|0.01188
09:49:24|0.01188
09:49:26|0.01188
09:49:27|0.01188
09:49:28|0.01188
09:49:29|0.01188
09:49:30|0.01188
09:49:31|0.01188
09:49:32|0.01188
09:49:32|0.01188
09:49:33|0.01188
09:49:35|0.01188
09:49:36|0.011877
09:49:37|0.011877
09:49:37|0.011888
09:49:38|0.011888
09:49:39|0.011881
09:49:40|0.01187
09:49:41|0.01188
09:49:43|0.011891
09:49:43|0.011891
09:49:44|0.011905
09:49:46|0.011905
09:49:47|0.011909
09:49:48|0.011896
09:49:48|0.011896
09:49:49|0.011899
09:49:50|0.011904
09:49:52|0.011906
09:49:52|0.011906
09:49:54|0.011905
09:49:55|0.011905
09:49:56|0.01191
09:49:57|0.011904
09:49:58|0.011902
09:49:59|0.011893
09:50:00|0.011898
09:50:01|0.011898
09:50:02|0.011899
09:50:02|0.011899
09:50:04|0.011906
09:50:04|0.011906
09:50:06|0.011906
09:50:06|0.0119
09:50:07|0.011894
09:50:09|0.011894
09:50:10|0.011894
09:50:11|0.011894
09:50:12|0.011894
09:50:13|0.011899
09:50:14|0.011899
09:50:15|0.0119
09:50:16|0.0119
09:50:17|0.011897
09:50:18|0.011897
09:50:19|0.011897
09:50:20|0.0119
09:50:21|0.0119
09:50:22|0.0119
09:50:23|0.0119
09:50:25|0.0119
09:50:26|0.0119
09:50:27|0.0119
09:50:28|0.0119
09:50:29|0.0119
09:50:30|0.0119
09:50:31|0.011899
09:50:32|0.011899
09:50:32|0.0119
09:50:34|0.011917
09:50:35|0.011913
09:50:36|0.011913
09:50:37|0.011913
09:50:38|0.011908
09:50:39|0.011904
09:50:40|0.011904
09:50:41|0.011904
09:50:42|0.011904
09:50:43|0.011904
09:50:44|0.011904
09:50:45|0.011904
09:50:46|0.011904
09:50:47|0.011904
09:50:48|0.011904
09:50:49|0.01191
09:50:51|0.01191
09:50:51|0.01191
09:50:52|0.01191
09:50:53|0.01191
09:50:54|0.011913
09:50:55|0.011913
09:50:56|0.011913
09:50:57|0.011913
09:50:59|0.011913
09:50:59|0.011913
09:51:00|0.011913
09:51:01|0.01192
09:51:02|0.011894
09:51:03|0.011892
09:51:04|0.011895
09:51:05|0.011895
09:51:06|0.011895
09:51:07|0.011892
09:51:08|0.011892
09:51:10|0.011892
09:51:10|0.011892
09:51:11|0.011892
09:51:12|0.011891
09:51:13|0.011891
09:51:15|0.011892
09:51:15|0.011892
09:51:16|0.011898
09:51:17|0.011898
09:51:18|0.011902
09:51:19|0.011902
09:51:20|0.011902
09:51:21|0.011902
09:51:22|0.011902
09:51:23|0.011902
09:51:25|0.011902
09:51:26|0.011902
09:51:27|0.011893
09:51:28|0.011902
09:51:28|0.011905
09:51:30|0.011903
09:51:31|0.011902
09:51:32|0.0119
09:51:33|0.0119
09:51:34|0.0119
09:51:35|0.011903
09:51:36|0.011903
09:51:37|0.011903
09:51:38|0.011903
09:51:39|0.011901
09:51:40|0.011901
09:51:41|0.011901
09:51:42|0.011904
09:51:43|0.011908
09:51:45|0.0119
09:51:45|0.0119
09:51:46|0.011904
09:51:47|0.011904
09:51:49|0.011904
09:51:49|0.011903
09:51:50|0.011903
09:51:51|0.011903
09:51:52|0.011903
09:51:53|0.011908
09:51:54|0.011907
09:51:55|0.011907
09:51:56|0.011904
09:51:57|0.011904
09:51:58|0.011904
09:51:59|0.011904
09:52:00|0.011904
09:52:01|0.011905
09:52:02|0.011905
09:52:03|0.011905
09:52:04|0.011906
09:52:05|0.011906
09:52:06|0.011905
09:52:07|0.011918
09:52:08|0.011918
09:52:09|0.011918
09:52:11|0.011916
09:52:11|0.011905
09:52:12|0.011901
09:52:13|0.011907
09:52:14|0.011904
09:52:15|0.011904
09:52:16|0.011904
09:52:17|0.011904
09:52:18|0.011904
09:52:19|0.011904
09:52:21|0.011904
09:52:22|0.011904
09:52:22|0.01191
09:52:23|0.01191
09:52:24|0.01191
09:52:26|0.011909
09:52:27|0.011909
09:52:28|0.011908
09:52:29|0.011908
09:52:30|0.011908
09:52:31|0.011908
09:52:32|0.011908
09:52:33|0.011908
09:52:34|0.011908
09:52:35|0.011904
09:52:36|0.011893
09:52:37|0.011896
09:52:38|0.011896
09:52:39|0.011901
09:52:40|0.011901
09:52:41|0.011901
09:52:42|0.011901
09:52:43|0.011901
09:52:44|0.0119
09:52:45|0.011901
09:52:46|0.011901
09:52:47|0.011901
09:52:48|0.011901
09:52:49|0.011901
09:52:51|0.011901
09:52:51|0.011901
09:52:53|0.011901
09:52:54|0.011901
09:52:54|0.011901
09:52:55|0.011904
09:52:56|0.011904
09:52:58|0.011904
09:52:58|0.011904
09:52:59|0.011904
09:53:00|0.011904
09:53:01|0.011904
09:53:02|0.01191
09:53:03|0.01191
09:53:05|0.01191
09:53:05|0.01191
09:53:06|0.01191
09:53:07|0.01191
09:53:09|0.01191
09:53:09|0.01191
09:53:10|0.01191
09:53:11|0.01191
09:53:12|0.011909
09:53:13|0.011898
09:53:15|0.011903
09:53:16|0.011903
09:53:17|0.011903
09:53:18|0.011903
09:53:18|0.011903
09:53:19|0.011909
09:53:20|0.011914
09:53:22|0.011914
09:53:23|0.011912
09:53:24|0.011912
09:53:24|0.011912
09:53:25|0.011916
09:53:27|0.011916
09:53:28|0.011913
09:53:29|0.011913
09:53:30|0.011912
09:53:31|0.011914
09:53:32|0.011913
09:53:33|0.011914
09:53:34|0.011916
09:53:35|0.011916
09:53:36|0.01192
09:53:38|0.011921
09:53:38|0.011922
09:53:39|0.011922
09:53:41|0.011922
09:53:41|0.011922
09:53:42|0.011922
09:53:43|0.011922
09:53:44|0.011923
09:53:45|0.011923
09:53:46|0.011923
09:53:47|0.011922
09:53:48|0.011922
09:53:49|0.011922
09:53:51|0.011924
09:53:51|0.011924
09:53:53|0.011924
09:53:54|0.011924
09:53:55|0.011941
09:53:55|0.011941
09:53:57|0.011935
09:53:58|0.011935
09:53:59|0.011935
09:54:00|0.011942
09:54:01|0.011943
09:54:02|0.011945
09:54:03|0.01197
09:54:04|0.011973
09:54:05|0.011976
09:54:06|0.011985
09:54:07|0.011996
09:54:08|0.011999
09:54:09|0.012
09:54:10|0.011998
09:54:11|0.012
09:54:12|0.011986
09:54:13|0.012
09:54:14|0.012
09:54:15|0.011998
09:54:16|0.012
09:54:17|0.012
09:54:18|0.011982
09:54:19|0.011986
09:54:20|0.011986
09:54:21|0.011989
09:54:22|0.011995
09:54:23|0.011989
09:54:24|0.011989
09:54:25|0.011991
09:54:26|0.011986
09:54:28|0.01199
09:54:29|0.01199
09:54:30|0.01198
09:54:31|0.011983
09:54:32|0.011983
09:54:33|0.011983
09:54:34|0.011984
09:54:35|0.011979
09:54:36|0.011979
09:54:37|0.011979
09:54:38|0.011982
09:54:39|0.011982
09:54:40|0.011979
09:54:41|0.011979
09:54:42|0.011979
09:54:43|0.011977
09:54:44|0.01198
09:54:45|0.01198
09:54:46|0.01198
09:54:47|0.011976
09:54:48|0.011977
09:54:49|0.011977
09:54:50|0.011977
09:54:51|0.011977
09:54:52|0.011977
09:54:53|0.011978
09:54:54|0.011976
09:54:55|0.011976
09:54:56|0.011976
09:54:57|0.011975
09:54:58|0.011975
09:55:00|0.011975
09:55:00|0.011975
09:55:01|0.011974
09:55:02|0.011975
09:55:03|0.011975
09:55:04|0.011968
09:55:05|0.011976
09:55:06|0.01198
09:55:07|0.011986
09:55:08|0.011986
09:55:09|0.011991
09:55:10|0.011997
09:55:11|0.011997
09:55:12|0.012022
09:55:13|0.012024
09:55:14|0.012024
09:55:15|0.012028
09:55:16|0.012022
09:55:17|0.012022
09:55:18|0.012024
09:55:19|0.012009
09:55:20|0.01199
09:55:21|0.011981
09:55:22|0.011987
09:55:23|0.011991
09:55:24|0.011991
09:55:25|0.011988
09:55:26|0.011988
09:55:27|0.01198
09:55:29|0.011974
09:55:30|0.011973
09:55:31|0.011976
09:55:32|0.011981
09:55:33|0.011983
09:55:34|0.011983
09:55:35|0.011983
09:55:36|0.011984
09:55:37|0.011979
09:55:38|0.011983
09:55:39|0.011983
09:55:40|0.011985
09:55:41|0.011985
09:55:42|0.011985
09:55:43|0.011984
09:55:44|0.011984
09:55:45|0.011984
09:55:46|0.011974
09:55:47|0.011974
09:55:48|0.011974
09:55:49|0.011974
09:55:50|0.011974
09:55:51|0.01198
09:55:52|0.01198
09:55:53|0.01198
09:55:54|0.01198
09:55:55|0.01198
09:55:56|0.011984
09:55:57|0.011988
09:55:58|0.011985
09:55:59|0.011983
09:56:00|0.011981
09:56:01|0.011983
09:56:02|0.011984
09:56:03|0.011983
09:56:04|0.011978
09:56:06|0.011984
09:56:06|0.011978
09:56:07|0.011978
09:56:08|0.011978
09:56:09|0.011979
09:56:10|0.01198
09:56:11|0.011976
09:56:12|0.011979
09:56:13|0.011979
09:56:14|0.011979
09:56:15|0.011979
09:56:16|0.011978
09:56:17|0.011978
09:56:18|0.011978
09:56:19|0.011975
09:56:20|0.011975
09:56:21|0.011975
09:56:22|0.011975
09:56:23|0.011977
09:56:24|0.011977
09:56:25|0.011977
09:56:26|0.01198
09:56:27|0.011983
09:56:28|0.011983
09:56:30|0.011983
09:56:31|0.011983
09:56:32|0.011983
09:56:33|0.011983
09:56:34|0.011983
09:56:35|0.011983
09:56:36|0.011983
09:56:37|0.011984
09:56:38|0.011984
09:56:39|0.011984
09:56:40|0.011984
09:56:41|0.011991
09:56:42|0.011991
09:56:43|0.011978
09:56:44|0.011978
09:56:45|0.011987
09:56:46|0.011987
09:56:47|0.011987
09:56:48|0.011984
09:56:49|0.011984
09:56:50|0.011984
09:56:51|0.011985
09:56:52|0.011985
09:56:53|0.011985
09:56:54|0.011985
09:56:55|0.01199
09:56:56|0.011987
09:56:57|0.011987
09:56:58|0.011987
09:56:59|0.011986
09:57:00|0.011986
09:57:01|0.011986
09:57:02|0.011986
09:57:03|0.011987
09:57:04|0.011988
09:57:05|0.011988
09:57:06|0.011989
09:57:07|0.011989
09:57:08|0.011989
09:57:09|0.011989
09:57:10|0.011989
09:57:11|0.011998
09:57:12|0.011997
09:57:13|0.011997
09:57:14|0.011998
09:57:15|0.011997
09:57:16|0.011996
09:57:17|0.011996
09:57:18|0.011996
09:57:19|0.011994
09:57:20|0.011989
09:57:21|0.011984
09:57:22|0.011993
09:57:23|0.011989
09:57:24|0.011984
09:57:25|0.011988
09:57:26|0.012011
09:57:27|0.012013
09:57:28|0.012016
09:57:29|0.012016
09:57:30|0.012017
09:57:31|0.012016
09:57:33|0.012016
09:57:33|0.012016
09:57:34|0.012003
09:57:35|0.012009
09:57:36|0.012009
09:57:37|0.012016
09:57:38|0.012015
09:57:39|0.012014
09:57:40|0.01201
09:57:42|0.012014
09:57:42|0.012014
09:57:43|0.012016
09:57:45|0.012016
09:57:46|0.012016
09:57:47|0.012016
09:57:48|0.012016
09:57:49|0.012017
09:57:50|0.012014
09:57:51|0.012016
09:57:52|0.012016
09:57:53|0.012014
09:57:54|0.012
09:57:55|0.012005
09:57:56|0.012006
09:57:58|0.012008
09:57:58|0.011994
09:57:59|0.011993
09:58:00|0.011986
09:58:01|0.011986
09:58:03|0.011989
09:58:04|0.011989
09:58:04|0.011989
09:58:05|0.011989
09:58:06|0.011989
09:58:08|0.011989
09:58:08|0.011989
09:58:10|0.011989
09:58:10|0.011989
09:58:11|0.011988
09:58:12|0.011992
09:58:13|0.011992
09:58:14|0.011982
09:58:15|0.011985
09:58:17|0.011986
09:58:17|0.011982
09:58:19|0.011987
09:58:19|0.011984
09:58:20|0.011978
09:58:21|0.011983
09:58:22|0.011983
09:58:23|0.011985
09:58:24|0.011982
09:58:25|0.011986
09:58:26|0.01199
09:58:27|0.01199
09:58:29|0.01199
09:58:29|0.01199
09:58:31|0.012
09:58:32|0.012
09:58:33|0.012
09:58:34|0.012
09:58:36|0.011997
09:58:37|0.011981
09:58:38|0.011981
09:58:38|0.011981
09:58:39|0.011983
09:58:41|0.011983
09:58:42|0.01198
09:58:43|0.01198
09:58:44|0.011977
09:58:44|0.011981
09:58:46|0.011981
09:58:47|0.011984
09:58:48|0.011984
09:58:48|0.011984
09:58:49|0.011984
09:58:51|0.011984
09:58:51|0.011983
09:58:53|0.011977
09:58:53|0.011979
09:58:54|0.011979
09:58:55|0.011976
09:58:57|0.01198
09:58:58|0.01198
09:58:58|0.01198
09:58:59|0.01198
09:59:01|0.011979
09:59:02|0.011985
09:59:03|0.011985
09:59:04|0.011985
09:59:05|0.011985
09:59:06|0.011985
09:59:07|0.011984
09:59:08|0.011984
09:59:09|0.011984
09:59:09|0.011984
09:59:11|0.011984
09:59:12|0.011984
09:59:13|0.011985
09:59:13|0.011985
09:59:15|0.011985
09:59:16|0.011985
09:59:17|0.011985
09:59:18|0.011985
09:59:19|0.011992
09:59:20|0.011992
09:59:21|0.012
09:59:22|0.012
09:59:23|0.012
09:59:24|0.011999
09:59:24|0.012
09:59:26|0.011999
09:59:27|0.011999
09:59:27|0.012
09:59:29|0.012
09:59:30|0.012
09:59:31|0.012
09:59:32|0.011999
09:59:34|0.012013
09:59:35|0.01201
09:59:36|0.012009
09:59:37|0.012009
09:59:38|0.012005
09:59:39|0.012006
09:59:40|0.011985
09:59:41|0.011985
09:59:42|0.011985
09:59:43|0.011982
09:59:43|0.011983
09:59:45|0.011988
09:59:46|0.011988
09:59:47|0.011988
09:59:48|0.011988
09:59:49|0.011989
09:59:50|0.011987
09:59:51|0.011987
09:59:52|0.011987
09:59:54|0.011988
09:59:54|0.011988
09:59:55|0.011988
09:59:56|0.011988
09:59:57|0.011988
09:59:58|0.011991
09:59:59|0.01199
10:00:00|0.01199
10:00:02|0.01199
10:00:02|0.012001
10:00:03|0.012
10:00:04|0.012
10:00:05|0.012002
10:00:06|0.012006
10:00:07|0.012005
10:00:08|0.012008
10:00:09|0.012009
10:00:10|0.012012
10:00:11|0.012017
10:00:12|0.012024
10:00:13|0.012028
10:00:14|0.012029
10:00:15|0.01202
10:00:16|0.012024
10:00:17|0.012029
10:00:18|0.012026
10:00:19|0.012029
10:00:20|0.012028
10:00:21|0.012037
10:00:22|0.012025
10:00:23|0.01203
10:00:24|0.012039
10:00:25|0.012044
10:00:26|0.012054
10:00:27|0.012063
10:00:28|0.012058
10:00:29|0.012056
10:00:30|0.012068
10:00:32|0.012056
10:00:32|0.012071
10:00:34|0.012048
10:00:35|0.012044
10:00:36|0.012042
10:00:37|0.012048
10:00:39|0.012046
10:00:39|0.012043
10:00:41|0.012032
10:00:41|0.012043
10:00:42|0.01205
10:00:43|0.012043
10:00:44|0.012042
10:00:45|0.012039
10:00:46|0.012049
10:00:47|0.012041
10:00:48|0.012043
10:00:49|0.012043
10:00:50|0.012043
10:00:52|0.012049
10:00:52|0.012052
10:00:53|0.012046
10:00:55|0.012041
10:00:55|0.012041
10:00:57|0.012034
10:00:58|0.012034
10:00:59|0.012026
10:01:00|0.012026
10:01:01|0.012046
10:01:02|0.012045
10:01:03|0.012042
10:01:04|0.012036
10:01:05|0.012035
10:01:06|0.01204
10:01:07|0.012015
10:01:08|0.012018
10:01:09|0.012023
10:01:10|0.012016
10:01:11|0.012023
10:01:12|0.012023
10:01:13|0.01203
10:01:14|0.012036
10:01:15|0.012034
10:01:16|0.012034
10:01:17|0.012025
10:01:18|0.012025
10:01:19|0.012036
10:01:20|0.01203
10:01:21|0.012033
10:01:22|0.012037
10:01:23|0.012037
10:01:24|0.01203
10:01:25|0.012031
10:01:26|0.012029
10:01:27|0.01203
10:01:28|0.01203
10:01:29|0.012042
10:01:30|0.012033
10:01:31|0.012033
10:01:32|0.012034
10:01:33|0.012034
10:01:35|0.012025
10:01:35|0.012023
10:01:36|0.012023
10:01:38|0.012023
10:01:39|0.012031
10:01:40|0.01203
10:01:41|0.01203
10:01:42|0.012028
10:01:43|0.012025
10:01:44|0.012026
10:01:45|0.012026
10:01:46|0.012026
10:01:47|0.012026
10:01:48|0.012026
10:01:49|0.012026
10:01:50|0.012026
10:01:51|0.012026
10:01:52|0.012006
10:01:53|0.011979
10:01:54|0.01198
10:01:55|0.011978
10:01:56|0.011978
10:01:57|0.011983
10:01:58|0.011993
10:01:59|0.011996
10:02:00|0.011996
10:02:01|0.011989
10:02:02|0.01199
10:02:03|0.01199
10:02:04|0.01199
10:02:05|0.01199
10:02:06|0.011986
10:02:07|0.01199
10:02:08|0.01198
10:02:09|0.011985
10:02:10|0.011979
10:02:12|0.011981
10:02:12|0.01198
10:02:13|0.011978
10:02:14|0.011961
10:02:15|0.011965
10:02:16|0.011965
10:02:18|0.011955
10:02:18|0.011957
10:02:19|0.011957
10:02:20|0.011953
10:02:21|0.011939
10:02:22|0.011939
10:02:23|0.011938
10:02:24|0.011938
10:02:25|0.011938
10:02:26|0.011944
10:02:27|0.011946
10:02:29|0.011949
10:02:29|0.011935
10:02:30|0.011926
10:02:31|0.011943
10:02:32|0.011939
10:02:33|0.011944
10:02:35|0.011945
10:02:35|0.011945
10:02:37|0.011945
10:02:38|0.011945
10:02:39|0.011948
10:02:40|0.011964
10:02:41|0.011946
10:02:42|0.011931
10:02:43|0.011943
10:02:44|0.011939
10:02:45|0.011934
10:02:46|0.011931
10:02:47|0.011925
10:02:47|0.011926
10:02:48|0.011926
10:02:49|0.01193
10:02:51|0.011938
10:02:52|0.011938
10:02:52|0.011938
10:02:54|0.01193
10:02:55|0.011921
10:02:56|0.01191
10:02:57|0.011911
10:02:57|0.011905
10:02:58|0.01189
10:02:59|0.011884
10:03:00|0.011896
10:03:01|0.011902
10:03:02|0.011892
10:03:04|0.01189
10:03:05|0.011893
10:03:05|0.011894
10:03:07|0.011894
10:03:08|0.011892
10:03:09|0.0119
10:03:09|0.0119
10:03:11|0.011912
10:03:12|0.011915
10:03:13|0.011915
10:03:13|0.011914
10:03:15|0.011912
10:03:16|0.011911
10:03:17|0.011908
10:03:18|0.011908
10:03:19|0.01191
10:03:20|0.01191
10:03:21|0.01191
10:03:22|0.011926
10:03:23|0.011931
10:03:24|0.01193
10:03:25|0.011944
10:03:26|0.011944
10:03:27|0.011942
10:03:28|0.011942
10:03:29|0.011938
10:03:30|0.011938
10:03:31|0.011935
10:03:32|0.011935
10:03:33|0.011935
10:03:34|0.011927
10:03:35|0.011927
10:03:37|0.011913
10:03:37|0.011915
10:03:38|0.011916
10:03:40|0.011913
10:03:40|0.011918
10:03:41|0.011922
10:03:42|0.011925
10:03:43|0.011928
10:03:45|0.011939
10:03:46|0.011941
10:03:47|0.011939
10:03:48|0.01194
10:03:48|0.01194
10:03:50|0.01194
10:03:51|0.01194
10:03:51|0.01194
10:03:52|0.01194
10:03:54|0.01194
10:03:55|0.01194
10:03:55|0.01194
10:03:56|0.01193
10:03:58|0.011939
10:03:58|0.011939
10:04:00|0.011939
10:04:01|0.011937
10:04:02|0.011934
10:04:02|0.011934
10:04:04|0.01193
10:04:05|0.01193
10:04:05|0.011927
10:04:07|0.011927
10:04:08|0.011927
10:04:09|0.011927
10:04:10|0.01193
10:04:11|0.01193
10:04:12|0.01192
10:04:13|0.011919
10:04:14|0.011919
10:04:15|0.011919
10:04:16|0.011919
10:04:17|0.011919
10:04:18|0.011912
10:04:19|0.011907
10:04:20|0.011914
10:04:21|0.011917
10:04:22|0.011917
10:04:23|0.011914
10:04:23|0.011915
10:04:25|0.011915
10:04:26|0.011915
10:04:27|0.011915
10:04:28|0.011916
10:04:29|0.011916
10:04:30|0.011916
10:04:31|0.011916
10:04:32|0.011916
10:04:33|0.011916
10:04:33|0.011921
10:04:34|0.011921
10:04:36|0.011932
10:04:37|0.011933
10:04:38|0.011933
10:04:39|0.011933
10:04:40|0.011933
10:04:41|0.011933
10:04:42|0.011933
10:04:43|0.011933
10:04:44|0.011933
10:04:45|0.011933
10:04:46|0.011939
10:04:47|0.011937
10:04:48|0.011932
10:04:49|0.011932
10:04:50|0.011932
10:04:51|0.011932
10:04:52|0.011932
10:04:53|0.011932
10:04:54|0.011932
10:04:55|0.011932
10:04:56|0.011922
10:04:57|0.011922
10:04:58|0.011921
10:04:59|0.011916
10:05:00|0.011919
10:05:02|0.011922
10:05:02|0.011922
10:05:03|0.011918
10:05:04|0.011918
10:05:06|0.011918
10:05:06|0.011918
10:05:07|0.011918
10:05:08|0.011918
10:05:09|0.01192
10:05:10|0.01192
10:05:11|0.01192
10:05:12|0.01192
10:05:13|0.011924
10:05:14|0.011924
10:05:15|0.01192
10:05:16|0.011935
10:05:17|0.011935
10:05:18|0.011936
10:05:19|0.011936
10:05:20|0.011939
10:05:21|0.011938
10:05:22|0.011936
10:05:23|0.011939
10:05:24|0.011939
10:05:25|0.01194
10:05:26|0.011941
10:05:27|0.011941
10:05:28|0.011939
10:05:29|0.011939
10:05:30|0.011936
10:05:31|0.01194
10:05:32|0.011936
10:05:33|0.011938
10:05:34|0.011932
10:05:35|0.011932
10:05:36|0.011932
10:05:38|0.01193
10:05:39|0.011922
10:05:40|0.011922
10:05:41|0.011922
10:05:42|0.011922
10:05:43|0.011922
10:05:44|0.011922
10:05:45|0.011922
10:05:46|0.011926
10:05:47|0.011928
10:05:48|0.011924
10:05:49|0.011928
10:05:50|0.01193
10:05:51|0.01193
10:05:52|0.01193
10:05:53|0.011922
10:05:54|0.011922
10:05:55|0.011918
10:05:56|0.011918
10:05:57|0.011923
10:05:58|0.011923
10:05:59|0.011918
10:06:00|0.011918
10:06:01|0.011918
10:06:02|0.011918
10:06:03|0.011919
10:06:04|0.011915
10:06:05|0.011915
10:06:06|0.011915
10:06:07|0.011918
10:06:08|0.011916
10:06:09|0.011923
10:06:10|0.011915
10:06:11|0.011915
10:06:12|0.011916
10:06:13|0.011918
10:06:14|0.011918
10:06:15|0.011916
10:06:16|0.011915
10:06:17|0.01191
10:06:18|0.01191
10:06:19|0.01191
10:06:20|0.01191
10:06:21|0.01191
10:06:22|0.011907
10:06:23|0.011918
10:06:24|0.011917
10:06:25|0.011916
10:06:26|0.011916
10:06:28|0.011914
10:06:28|0.011915
10:06:29|0.011915
10:06:30|0.011915
10:06:31|0.011917
10:06:32|0.01192
10:06:33|0.011919
10:06:34|0.011919
10:06:35|0.011918
10:06:36|0.011918
10:06:37|0.011918
10:06:39|0.011918
10:06:40|0.011924
10:06:40|0.011927
10:06:42|0.011927
10:06:43|0.011927
10:06:44|0.011927
10:06:45|0.011923
10:06:46|0.011921
10:06:47|0.011912
10:06:47|0.011916
10:06:49|0.011916
10:06:50|0.011916
10:06:51|0.011916
10:06:52|0.011922
10:06:53|0.011922
10:06:54|0.011922
10:06:55|0.011922
10:06:56|0.011922
10:06:57|0.011922
10:06:58|0.011917
10:06:59|0.011917
10:07:00|0.011917
10:07:01|0.011918
10:07:02|0.011918
10:07:03|0.011919
10:07:04|0.011921
10:07:05|0.011921
10:07:06|0.011921
10:07:07|0.011921
10:07:08|0.01193
10:07:09|0.011932
10:07:10|0.011932
10:07:11|0.011932
10:07:12|0.011932
10:07:13|0.011937
10:07:14|0.011937
10:07:15|0.011937
10:07:16|0.011937
10:07:17|0.011937
10:07:18|0.011937
10:07:19|0.011942
10:07:20|0.011941
10:07:21|0.011942
10:07:22|0.011942
10:07:23|0.011942
10:07:24|0.011942
10:07:25|0.011941
10:07:26|0.011941
10:07:27|0.011941
10:07:28|0.011941
10:07:29|0.011943
10:07:30|0.011947
10:07:31|0.011936
10:07:32|0.011934
10:07:33|0.011934
10:07:34|0.011934
10:07:35|0.011942
10:07:36|0.011942
10:07:38|0.011941
10:07:39|0.011941
10:07:40|0.011941
10:07:41|0.011941
10:07:43|0.011941
10:07:44|0.011941
10:07:44|0.011941
10:07:46|0.011941
10:07:47|0.011941
10:07:48|0.011941
10:07:49|0.011941
10:07:50|0.011941
10:07:51|0.011935
10:07:52|0.011935
10:07:53|0.011932
10:07:54|0.011932
10:07:55|0.011937
10:07:56|0.01194
10:07:57|0.01194
10:07:58|0.011939
10:07:59|0.011935
10:08:00|0.011935
10:08:01|0.011936
10:08:02|0.011936
10:08:03|0.011955
10:08:04|0.011955
10:08:05|0.011959
10:08:06|0.011962
10:08:07|0.011968
10:08:08|0.011968
10:08:09|0.011968
10:08:10|0.011968
10:08:11|0.011971
10:08:12|0.011971
10:08:13|0.011971
10:08:14|0.011972
10:08:15|0.011972
10:08:16|0.011978
10:08:17|0.011978
10:08:18|0.011978
10:08:19|0.011981
10:08:20|0.011982
10:08:21|0.011982
10:08:22|0.011992
10:08:23|0.011992
10:08:24|0.011992
10:08:25|0.011992
10:08:26|0.011992
10:08:27|0.011992
10:08:28|0.011992
10:08:29|0.011992
10:08:30|0.01199
10:08:31|0.011977
10:08:32|0.011977
10:08:33|0.011982
10:08:34|0.011982
10:08:35|0.011982
10:08:36|0.011982
10:08:37|0.011974
10:08:38|0.011974
10:08:39|0.011969
10:08:41|0.011968
10:08:42|0.011959
10:08:43|0.011959
10:08:44|0.011959
10:08:45|0.011959
10:08:46|0.011959
10:08:47|0.011959
10:08:48|0.011946
10:08:49|0.011946
10:08:50|0.011964
10:08:51|0.011964
10:08:52|0.011964
10:08:53|0.011966
10:08:54|0.011966
10:08:55|0.011966
10:08:56|0.011969
10:08:57|0.011969
10:08:58|0.011961
10:08:58|0.011966
10:09:00|0.011966
10:09:01|0.011966
10:09:02|0.011978
10:09:03|0.011978
10:09:04|0.011985
10:09:05|0.011985
10:09:06|0.011985
10:09:07|0.011985
10:09:07|0.011981
10:09:09|0.011981
10:09:10|0.011981
10:09:11|0.011981
10:09:12|0.011981
10:09:13|0.011976
10:09:14|0.011975
10:09:15|0.011975
10:09:16|0.011975
10:09:17|0.011975
10:09:17|0.011979
10:09:19|0.011979
10:09:20|0.011979
10:09:21|0.011979
10:09:22|0.011979
10:09:23|0.011979
10:09:24|0.011979
10:09:25|0.011979
10:09:26|0.011979
10:09:27|0.011976
10:09:28|0.011977
10:09:29|0.011977
10:09:30|0.011977
10:09:31|0.011977
10:09:32|0.011977
10:09:33|0.011977
10:09:34|0.011977
10:09:35|0.011977
10:09:36|0.011977
10:09:37|0.011977
10:09:38|0.011977
10:09:39|0.011977
10:09:40|0.011977
10:09:41|0.011977
10:09:42|0.011972
10:09:43|0.011972
10:09:45|0.011965
10:09:46|0.011965
10:09:47|0.01195
10:09:48|0.011951
10:09:49|0.011951
10:09:50|0.011951
10:09:51|0.011947
10:09:51|0.011947
10:09:53|0.011947
10:09:54|0.011947
10:09:55|0.011947
10:09:56|0.011947
10:09:57|0.011952
10:09:58|0.011952
10:09:59|0.011959
10:10:00|0.011961
10:10:01|0.011961
10:10:02|0.011961
10:10:03|0.011975
10:10:04|0.011975
10:10:05|0.011982
10:10:06|0.011978
10:10:07|0.011978
10:10:08|0.011978
10:10:09|0.011974
10:10:10|0.011971
10:10:11|0.011975
10:10:12|0.011975
10:10:13|0.011975
10:10:14|0.011983
10:10:15|0.011983
10:10:16|0.011985
10:10:17|0.011985
10:10:18|0.011984
10:10:19|0.011984
10:10:20|0.011978
10:10:22|0.011978
10:10:22|0.011978
10:10:23|0.011985
10:10:24|0.011985
10:10:25|0.011984
10:10:26|0.011985
10:10:27|0.011992
10:10:29|0.011992
10:10:29|0.011992
10:10:30|0.011994
10:10:31|0.011994
10:10:32|0.011994
10:10:33|0.011994
10:10:34|0.011993
10:10:35|0.011994
10:10:36|0.011994
10:10:37|0.011994
10:10:39|0.011994
10:10:39|0.011996
10:10:40|0.011996
10:10:41|0.011996
10:10:43|0.011996
10:10:44|0.011996
10:10:45|0.011996
10:10:46|0.011996
10:10:47|0.011996
10:10:48|0.011996
10:10:49|0.011996
10:10:50|0.011995
10:10:51|0.011995
10:10:52|0.011995
10:10:53|0.011995
10:10:54|0.011995
10:10:55|0.011995
10:10:56|0.011995
10:10:57|0.011992
10:10:58|0.011994
10:10:59|0.011994
10:11:01|0.011994
10:11:01|0.011992
10:11:02|0.011997
10:11:03|0.011997
10:11:04|0.012012
10:11:05|0.012012
10:11:06|0.012009
10:11:07|0.012008
10:11:08|0.012008
10:11:09|0.012012
10:11:10|0.012012
10:11:11|0.01201
10:11:12|0.012012
10:11:13|0.01201
10:11:14|0.01201
10:11:15|0.012004
10:11:16|0.01201
10:11:17|0.01201
10:11:18|0.012008
10:11:19|0.011997
10:11:20|0.012003
10:11:22|0.011999
10:11:22|0.01201
10:11:23|0.01201
10:11:24|0.01201
10:11:25|0.01201
10:11:27|0.012012
10:11:28|0.012012
10:11:29|0.012006
10:11:29|0.011996
10:11:31|0.011996
10:11:31|0.012001
10:11:32|0.012001
10:11:33|0.011998
10:11:34|0.012001
10:11:35|0.012001
10:11:37|0.012004
10:11:38|0.011999
10:11:39|0.011999
10:11:40|0.011999
10:11:41|0.011999
10:11:43|0.011999
10:11:44|0.012001
10:11:45|0.012001
10:11:46|0.011996
10:11:47|0.011996
10:11:48|0.011996
10:11:49|0.011997
10:11:50|0.011997
10:11:51|0.012001
10:11:52|0.012001
10:11:53|0.012002
10:11:54|0.012002
10:11:55|0.012
10:11:56|0.012
10:11:57|0.012
10:11:58|0.012
10:11:59|0.012001
10:12:00|0.011998
10:12:01|0.011997
10:12:02|0.011997
10:12:03|0.011999
10:12:04|0.012
10:12:05|0.012
10:12:06|0.012
10:12:07|0.012
10:12:08|0.012
10:12:09|0.012
10:12:10|0.012
10:12:11|0.012
10:12:12|0.012
10:12:13|0.011993
10:12:14|0.011995
10:12:15|0.011995
10:12:16|0.012
10:12:17|0.012
10:12:18|0.011999
10:12:19|0.011999
10:12:20|0.011995
10:12:21|0.011997
10:12:22|0.011997
10:12:23|0.011997
10:12:24|0.011997
10:12:25|0.011997
10:12:26|0.011997
10:12:27|0.01199
10:12:28|0.011993
10:12:29|0.011993
10:12:30|0.011985
10:12:31|0.011985
10:12:32|0.011985
10:12:34|0.011992
10:12:34|0.011992
10:12:35|0.011986
10:12:36|0.011986
10:12:37|0.011986
10:12:38|0.011989
10:12:39|0.011987
10:12:40|0.011987
10:12:41|0.011987
10:12:42|0.011993
10:12:43|0.011993
10:12:45|0.011993
10:12:46|0.011993
10:12:47|0.011993
10:12:48|0.011993
10:12:49|0.011992
10:12:50|0.01199
10:12:51|0.011984
10:12:52|0.011984
10:12:53|0.011984
10:12:54|0.011984
10:12:55|0.011984
10:12:56|0.011992
10:12:57|0.011992
10:12:58|0.011992
10:12:59|0.011991
10:13:00|0.011991
10:13:02|0.011991
10:13:02|0.011991
10:13:03|0.01199
10:13:05|0.01199
10:13:05|0.011988
10:13:07|0.011984
10:13:08|0.011984
10:13:08|0.011985
10:13:10|0.011985
10:13:11|0.011984
10:13:12|0.011984
10:13:13|0.011981
10:13:14|0.011981
10:13:14|0.011981
10:13:16|0.011981
10:13:17|0.011981
10:13:18|0.011981
10:13:19|0.011981
10:13:20|0.011981
10:13:21|0.011985
10:13:22|0.011985
10:13:23|0.011985
10:13:24|0.011988
10:13:25|0.011988
10:13:25|0.011988
10:13:27|0.011988
10:13:28|0.011986
10:13:29|0.011986
10:13:30|0.011986
10:13:31|0.011979
10:13:32|0.01198
10:13:32|0.01198
10:13:34|0.01198
10:13:35|0.01198
10:13:36|0.01198
10:13:37|0.011977
10:13:38|0.011972
10:13:38|0.011963
10:13:40|0.011963
10:13:41|0.011963
10:13:42|0.011963
10:13:43|0.011963
10:13:44|0.011958
10:13:45|0.011958
10:13:47|0.011959
10:13:48|0.011959
10:13:49|0.011959
10:13:50|0.011959
10:13:51|0.011951
10:13:52|0.011953
10:13:53|0.011955
10:13:54|0.011955
10:13:55|0.011955
10:13:56|0.011964
10:13:57|0.011964
10:13:58|0.011963
10:13:59|0.01196
10:14:00|0.01196
10:14:01|0.011963
10:14:02|0.011963
10:14:03|0.011961
10:14:04|0.011961
10:14:05|0.011961
10:14:06|0.011961
10:14:07|0.01196
10:14:08|0.01196
10:14:09|0.01196
10:14:10|0.01196
10:14:11|0.011961
10:14:12|0.011961
10:14:13|0.011961
10:14:14|0.011961
10:14:15|0.011961
10:14:16|0.011961
10:14:17|0.011958
10:14:18|0.011958
10:14:19|0.011958
10:14:20|0.01196
10:14:21|0.01196
10:14:22|0.01196
10:14:23|0.01196
10:14:24|0.01196
10:14:25|0.01196
10:14:26|0.011968
10:14:27|0.011968
10:14:28|0.011968
10:14:29|0.011968
10:14:30|0.01197
10:14:31|0.011977
10:14:32|0.011971
10:14:33|0.011971
10:14:34|0.011971
10:14:36|0.011971
10:14:36|0.01197
10:14:37|0.011973
10:14:38|0.011973
10:14:39|0.011973
10:14:40|0.011968
10:14:41|0.011961
10:14:42|0.011961
10:14:43|0.011961
10:14:44|0.011962
10:14:45|0.011962
10:14:47|0.011962
10:14:49|0.011959
10:14:50|0.01196
10:14:51|0.01196
10:14:52|0.011959
10:14:53|0.011959
10:14:54|0.011959
10:14:55|0.011955
10:14:55|0.011955
10:14:56|0.011955
10:14:58|0.011961
10:14:59|0.011957
10:15:00|0.011957
10:15:01|0.011963
10:15:02|0.011968
10:15:03|0.011968
10:15:04|0.011967
10:15:05|0.011967
10:15:06|0.011976
10:15:07|0.011976
10:15:08|0.011976
10:15:10|0.011971
10:15:10|0.011971
10:15:11|0.011969
10:15:12|0.011969
10:15:13|0.011974
10:15:14|0.011974
10:15:15|0.011974
10:15:16|0.011977
10:15:17|0.011977
10:15:18|0.011974
10:15:19|0.011974
10:15:20|0.011974
10:15:21|0.011974
10:15:22|0.011974
10:15:23|0.011974
10:15:24|0.011974
10:15:25|0.011974
10:15:27|0.011981
10:15:27|0.011981
10:15:28|0.011981
10:15:29|0.011981
10:15:30|0.011981
10:15:32|0.011981
10:15:32|0.01199
10:15:33|0.01199
10:15:34|0.01199
10:15:35|0.01199
10:15:37|0.01199
10:15:37|0.01199
10:15:38|0.01199
10:15:39|0.01199
10:15:40|0.01199
10:15:42|0.01199
10:15:42|0.01199
10:15:43|0.01199
10:15:44|0.011989
10:15:45|0.01199
10:15:46|0.01199
10:15:48|0.01199
10:15:49|0.01199
10:15:50|0.01199
10:15:52|0.01199
10:15:52|0.01199
10:15:53|0.01199
10:15:54|0.011989
10:15:55|0.011989
10:15:56|0.011985
10:15:57|0.011985
10:15:59|0.011985
10:16:00|0.011985
10:16:01|0.011983
10:16:02|0.011983
10:16:03|0.011985
10:16:04|0.011985
10:16:05|0.011985
10:16:06|0.011984
10:16:07|0.011984
10:16:08|0.011984
10:16:09|0.01199
10:16:10|0.01199
10:16:11|0.011989
10:16:12|0.012003
10:16:13|0.012015
10:16:15|0.012019
10:16:15|0.012025
10:16:16|0.012025
10:16:17|0.012025
10:16:18|0.012024
10:16:19|0.012024
10:16:20|0.012024
10:16:21|0.012012
10:16:22|0.012013
10:16:23|0.012013
10:16:24|0.012013
10:16:25|0.012005
10:16:26|0.012007
10:16:27|0.011992
10:16:28|0.011992
10:16:29|0.011992
10:16:30|0.011992
10:16:31|0.01199
10:16:32|0.011983
10:16:33|0.011983
10:16:34|0.011987
10:16:35|0.011987
10:16:36|0.011987
10:16:37|0.011971
10:16:38|0.011968
10:16:39|0.011964
10:16:40|0.01196
10:16:42|0.011968
10:16:42|0.011959
10:16:43|0.011959
10:16:44|0.011959
10:16:45|0.011964
10:16:47|0.011972
10:16:47|0.011972
10:16:49|0.011962
10:16:50|0.011962
10:16:51|0.011962
10:16:52|0.011962
10:16:53|0.011962
10:16:54|0.011964
10:16:55|0.011964
10:16:57|0.011964
10:16:58|0.011967
10:16:59|0.011966
10:17:00|0.011964
10:17:01|0.011964
10:17:02|0.011964
10:17:03|0.011957
10:17:04|0.011956
10:17:05|0.011956
10:17:06|0.01196
10:17:07|0.011955
10:17:09|0.011955
10:17:09|0.011955
10:17:10|0.011962
10:17:11|0.011962
10:17:12|0.011962
10:17:14|0.011962
10:17:14|0.011955
10:17:15|0.011955
10:17:16|0.011943
10:17:17|0.011944
10:17:18|0.011945
10:17:19|0.011943
10:17:20|0.011943
10:17:21|0.011944
10:17:22|0.011936
10:17:23|0.011936
10:17:25|0.011935
10:17:25|0.011935
10:17:26|0.011935
10:17:28|0.011941
10:17:28|0.011941
10:17:30|0.011941
10:17:30|0.011941
10:17:31|0.011941
10:17:33|0.011941
10:17:33|0.011941
10:17:34|0.011941
10:17:36|0.011941
10:17:36|0.011935
10:17:37|0.011935
10:17:39|0.011935
10:17:40|0.011934
10:17:41|0.011934
10:17:41|0.011926
10:17:43|0.011927
10:17:44|0.011928
10:17:45|0.01192
10:17:46|0.01192
10:17:47|0.011921
10:17:47|0.01192
10:17:48|0.01192
10:17:50|0.011917
10:17:51|0.011917
10:17:52|0.011915
10:17:54|0.011915
10:17:55|0.011918
10:17:56|0.011921
10:17:56|0.011921
10:17:58|0.011921
10:17:58|0.011921
10:17:59|0.011924
10:18:01|0.011924
10:18:02|0.011924
10:18:03|0.011922
10:18:04|0.011917
10:18:05|0.011913
10:18:06|0.011913
10:18:07|0.011913
10:18:08|0.011913
10:18:09|0.011924
10:18:10|0.011907
10:18:11|0.011915
10:18:12|0.011915
10:18:14|0.011914
10:18:14|0.011909
10:18:15|0.011909
10:18:17|0.011911
10:18:18|0.011911
10:18:19|0.011907
10:18:19|0.011907
10:18:20|0.011907
10:18:21|0.011903
10:18:22|0.0119
10:18:23|0.011903
10:18:24|0.011903
10:18:25|0.011903
10:18:27|0.011903
10:18:27|0.011901
10:18:28|0.011896
10:18:30|0.011901
10:18:30|0.0119
10:18:31|0.011896
10:18:32|0.011898
10:18:34|0.0119
10:18:35|0.011907
10:18:35|0.011916
10:18:36|0.011916
10:18:38|0.011916
10:18:38|0.011916
10:18:40|0.011916
10:18:41|0.011923
10:18:41|0.011923
10:18:42|0.011921
10:18:43|0.011921
10:18:45|0.011927
10:18:45|0.011927
10:18:46|0.011935
10:18:47|0.011931
10:18:48|0.01193
10:18:50|0.01193
10:18:50|0.01193
10:18:51|0.011933
10:18:53|0.011924
10:18:54|0.011924
10:18:55|0.011922
10:18:56|0.011922
10:18:57|0.011931
10:18:58|0.011931
10:18:59|0.011921
10:19:00|0.011921
10:19:01|0.011923
10:19:02|0.011924
10:19:02|0.011924
10:19:04|0.011907
10:19:05|0.011911
10:19:06|0.01192
10:19:07|0.01192
10:19:08|0.01192
10:19:09|0.011914
10:19:10|0.011914
10:19:11|0.011913
10:19:12|0.011907
10:19:13|0.011906
10:19:14|0.011904
10:19:15|0.011904
10:19:16|0.011911
10:19:17|0.01191
10:19:18|0.0119
10:19:19|0.011889
10:19:20|0.011897
10:19:21|0.011897
10:19:22|0.011897
10:19:23|0.011896
10:19:24|0.011896
10:19:25|0.011896
10:19:26|0.011912
10:19:27|0.011912
10:19:28|0.011912
10:19:29|0.011907
10:19:30|0.011906
10:19:31|0.011906
10:19:32|0.011906
10:19:33|0.011907
10:19:34|0.011907
10:19:35|0.011907
10:19:36|0.011907
10:19:37|0.011925
10:19:38|0.011925
10:19:39|0.011925
10:19:40|0.011928
10:19:41|0.011929
10:19:42|0.011926
10:19:43|0.011929
10:19:44|0.011929
10:19:45|0.011929
10:19:46|0.011929
10:19:47|0.011929
10:19:48|0.011929
10:19:49|0.011929
10:19:50|0.011929
10:19:51|0.011929
10:19:53|0.011929
10:19:54|0.011929
10:19:55|0.011929
10:19:56|0.011929
10:19:57|0.011929
10:19:58|0.011943
10:19:59|0.011943
10:20:00|0.011941
10:20:02|0.011941
10:20:02|0.011955
10:20:03|0.011956
10:20:04|0.011956
10:20:05|0.01198
10:20:06|0.011987
10:20:07|0.011961
10:20:08|0.01197
10:20:09|0.011972
10:20:10|0.011972
10:20:11|0.011972
10:20:12|0.011972
10:20:13|0.011974
10:20:14|0.011974
10:20:15|0.011972
10:20:16|0.011971
10:20:17|0.011971
10:20:18|0.011972
10:20:19|0.011985
10:20:20|0.011979
10:20:21|0.011979
10:20:22|0.011979
10:20:23|0.011979
10:20:24|0.011979
10:20:25|0.011982
10:20:26|0.011982
10:20:28|0.011982
10:20:28|0.011982
10:20:30|0.011982
10:20:30|0.011981
10:20:31|0.01198
10:20:32|0.01198
10:20:33|0.01198
10:20:34|0.011982
10:20:35|0.011983
10:20:36|0.011981
10:20:37|0.011987
10:20:39|0.011991
10:20:40|0.011982
10:20:40|0.011991
10:20:42|0.011991
10:20:43|0.011995
10:20:43|0.011995
10:20:44|0.011995
10:20:45|0.011995
10:20:46|0.011994
10:20:48|0.012014
10:20:48|0.012015
10:20:49|0.01201
10:20:50|0.012011
10:20:51|0.012012
10:20:53|0.012016
10:20:53|0.012016
10:20:55|0.012016
10:20:56|0.011999
10:20:58|0.011999
10:20:58|0.012009
10:20:59|0.012009
10:21:01|0.012009
10:21:02|0.012009
10:21:03|0.012009
10:21:03|0.012009
10:21:05|0.01201
10:21:06|0.01201
10:21:07|0.01201
10:21:08|0.012006
10:21:09|0.012006
10:21:10|0.012008
10:21:11|0.012
10:21:12|0.012
10:21:13|0.012
10:21:14|0.012
10:21:15|0.011992
10:21:16|0.011985
10:21:16|0.011988
10:21:18|0.011983
10:21:19|0.011992
10:21:20|0.011992
10:21:21|0.011986
10:21:22|0.011975
10:21:23|0.011975
10:21:23|0.01198
10:21:25|0.011984
10:21:26|0.011984
10:21:27|0.011997
10:21:28|0.011997
10:21:29|0.012007
10:21:29|0.012007
10:21:31|0.012007
10:21:32|0.012007
10:21:33|0.012001
10:21:34|0.012001
10:21:35|0.012001
10:21:36|0.012001
10:21:37|0.012002
10:21:38|0.012002
10:21:39|0.012001
10:21:40|0.012001
10:21:41|0.012001
10:21:42|0.012005
10:21:43|0.012005
10:21:44|0.012008
10:21:45|0.012001
10:21:46|0.012002
10:21:47|0.012002
10:21:48|0.012002
10:21:49|0.012002
10:21:50|0.011993
10:21:51|0.011993
10:21:52|0.011996
10:21:53|0.011996
10:21:54|0.011996
10:21:55|0.011988
10:21:56|0.011988
10:21:57|0.01199
10:21:59|0.01199
10:21:59|0.01199
10:22:00|0.012014
10:22:01|0.012004
10:22:03|0.012004
10:22:03|0.012003
10:22:05|0.012004
10:22:06|0.012004
10:22:06|0.012004
10:22:07|0.012004
10:22:08|0.012004
10:22:09|0.012008
10:22:11|0.012008
10:22:12|0.01201
10:22:12|0.012006
10:22:13|0.012021
10:22:14|0.012017
10:22:15|0.012008
10:22:16|0.012003
10:22:18|0.012003
10:22:18|0.012002
10:22:19|0.012004
10:22:21|0.012005
10:22:21|0.012004
10:22:22|0.011996
10:22:23|0.011996
10:22:24|0.012002
10:22:26|0.012002
10:22:26|0.011996
10:22:27|0.012004
10:22:28|0.012009
10:22:29|0.012009
10:22:30|0.012009
10:22:31|0.012009
10:22:33|0.012017
10:22:33|0.012017
10:22:34|0.012023
10:22:35|0.012023
10:22:36|0.012019
10:22:38|0.012024
10:22:38|0.012034
10:22:40|0.012021
10:22:40|0.012021
10:22:42|0.012021
10:22:42|0.012021
10:22:43|0.012021
10:22:44|0.012021
10:22:46|0.012021
10:22:46|0.012021
10:22:48|0.012019
10:22:49|0.012019
10:22:50|0.012019
10:22:50|0.01202
10:22:52|0.01202
10:22:53|0.01202
10:22:54|0.01202
10:22:55|0.01202
10:22:57|0.012021
10:22:57|0.012021
10:22:58|0.012021
10:22:59|0.012022
10:23:02|0.01202
10:23:03|0.012029
10:23:04|0.012032
10:23:04|0.012037
10:23:05|0.012035
10:23:07|0.012035
10:23:07|0.012035
10:23:09|0.012036
10:23:10|0.012032
10:23:11|0.012032
10:23:12|0.012025
10:23:13|0.012025
10:23:14|0.012024
10:23:15|0.012024
10:23:16|0.012024
10:23:17|0.012024
10:23:18|0.012026
10:23:19|0.012027
10:23:20|0.012027
10:23:21|0.012027
10:23:22|0.012027
10:23:23|0.012027
10:23:24|0.012026
10:23:25|0.012026
10:23:26|0.012026
10:23:27|0.012026
10:23:28|0.012026
10:23:29|0.012025
10:23:30|0.012026
10:23:31|0.012026
10:23:32|0.012026
10:23:33|0.012026
10:23:34|0.012026
10:23:35|0.01202
10:23:36|0.012022
10:23:37|0.012022
10:23:38|0.012025
10:23:39|0.012032
10:23:40|0.012032
10:23:41|0.012032
10:23:42|0.012032
10:23:43|0.012043
10:23:44|0.012041
10:23:45|0.012041
10:23:46|0.012031
10:23:47|0.012031
10:23:48|0.012031
10:23:49|0.012031
10:23:50|0.012029
10:23:51|0.012026
10:23:52|0.012026
10:23:53|0.012026
10:23:54|0.012027
10:23:55|0.012027
10:23:57|0.012027
10:23:57|0.012028
10:23:59|0.012026
10:24:00|0.012025
10:24:01|0.01202
10:24:02|0.01202
10:24:03|0.01202
10:24:04|0.012022
10:24:06|0.012025
10:24:06|0.012031
10:24:07|0.012073
10:24:08|0.012055
10:24:10|0.012057
10:24:11|0.012054
10:24:12|0.012063
10:24:12|0.012062
10:24:14|0.012068
10:24:15|0.012081
10:24:16|0.01208
10:24:16|0.01208
10:24:18|0.012071
10:24:19|0.012071
10:24:20|0.01207
10:24:20|0.012076
10:24:22|0.012072
10:24:23|0.012072
10:24:24|0.012074
10:24:25|0.01208
10:24:26|0.012074
10:24:27|0.012079
10:24:28|0.012072
10:24:29|0.012075
10:24:30|0.012075
10:24:31|0.012075
10:24:32|0.012076
10:24:33|0.012073
10:24:34|0.012075
10:24:35|0.012075
10:24:37|0.01208
10:24:37|0.012087
10:24:38|0.012085
10:24:39|0.012085
10:24:40|0.012083
10:24:42|0.012079
10:24:42|0.012074
10:24:43|0.01208
10:24:44|0.01208
10:24:45|0.012076
10:24:46|0.012074
10:24:47|0.012074
10:24:48|0.012064
10:24:49|0.012064
10:24:50|0.012064
10:24:51|0.012064
10:24:52|0.012064
10:24:53|0.012064
10:24:54|0.012071
10:24:55|0.012068
10:24:57|0.012068
10:24:58|0.012075
10:24:59|0.012076
10:25:00|0.012075
10:25:01|0.012074
10:25:02|0.012074
10:25:03|0.012076
10:25:04|0.012078
10:25:05|0.012082
10:25:06|0.012086
10:25:07|0.012089
10:25:08|0.012089
10:25:09|0.012082
10:25:10|0.012082
10:25:12|0.012082
10:25:12|0.012072
10:25:13|0.012076
10:25:14|0.012076
10:25:15|0.012076
10:25:16|0.012076
10:25:17|0.012082
10:25:18|0.012079
10:25:19|0.012086
10:25:21|0.012114
10:25:21|0.012129
10:25:22|0.012126
10:25:23|0.012122
10:25:24|0.012119
10:25:25|0.012121
10:25:26|0.01212
10:25:27|0.01212
10:25:28|0.012127
10:25:29|0.012127
10:25:30|0.012129
10:25:32|0.012129
10:25:32|0.012126
10:25:33|0.012125
10:25:34|0.012125
10:25:35|0.012126
10:25:37|0.012126
10:25:37|0.012125
10:25:38|0.012126
10:25:39|0.012125
10:25:40|0.012129
10:25:41|0.012125
10:25:42|0.012132
10:25:43|0.012125
10:25:44|0.01212
10:25:45|0.01212
10:25:46|0.012113
10:25:47|0.012104
10:25:48|0.012071
10:25:49|0.012056
10:25:50|0.012065
10:25:51|0.012074
10:25:53|0.012065
10:25:53|0.012058
10:25:54|0.012063
10:25:55|0.012062
10:25:57|0.012062
10:25:58|0.012062
10:25:59|0.012071
10:26:01|0.012071
10:26:01|0.012071
10:26:02|0.012071
10:26:03|0.01207
10:26:04|0.01204
10:26:05|0.012055
10:26:06|0.012046
10:26:07|0.012057
10:26:08|0.012056
10:26:09|0.012055
10:26:10|0.012038
10:26:11|0.012038
10:26:12|0.012054
10:26:13|0.012051
10:26:15|0.012051
10:26:15|0.012051
10:26:16|0.01205
10:26:17|0.01205
10:26:18|0.01205
10:26:19|0.012041
10:26:20|0.012042
10:26:21|0.012042
10:26:22|0.012043
10:26:23|0.012035
10:26:24|0.012033
10:26:25|0.012035
10:26:26|0.012042
10:26:27|0.01204
10:26:28|0.012035
10:26:29|0.012038
10:26:30|0.012041
10:26:31|0.012049
10:26:32|0.012047
10:26:33|0.012047
10:26:34|0.012047
10:26:35|0.01205
10:26:37|0.012058
10:26:37|0.012058
10:26:38|0.012058
10:26:39|0.012051
10:26:40|0.012042
10:26:41|0.012042
10:26:42|0.012041
10:26:43|0.012043
10:26:44|0.012043
10:26:45|0.012044
10:26:46|0.012044
10:26:47|0.012042
10:26:48|0.012044
10:26:49|0.012042
10:26:50|0.012042
10:26:51|0.012042
10:26:52|0.012042
10:26:53|0.012046
10:26:54|0.012051
10:26:55|0.012052
10:26:56|0.012056
10:26:58|0.012056
10:26:59|0.012056
10:27:00|0.012056
10:27:01|0.012056
10:27:02|0.012052
10:27:02|0.012046
10:27:03|0.012037
10:27:05|0.012024
10:27:06|0.012039
10:27:07|0.012043
10:27:07|0.01204
10:27:09|0.01204
10:27:10|0.01204
10:27:11|0.01204
10:27:12|0.012035
10:27:13|0.012035
10:27:14|0.012038
10:27:15|0.012038
10:27:16|0.012035
10:27:17|0.012035
10:27:18|0.012035
10:27:19|0.012033
10:27:20|0.012032
10:27:21|0.012028
10:27:22|0.012027
10:27:23|0.012027
10:27:24|0.012023
10:27:25|0.012023
10:27:26|0.012023
10:27:27|0.012023
10:27:28|0.012029
10:27:29|0.012029
10:27:30|0.012023
10:27:31|0.012023
10:27:32|0.012023
10:27:33|0.012023
10:27:34|0.012026
10:27:35|0.012026
10:27:36|0.012026
10:27:37|0.012026
10:27:38|0.012029
10:27:39|0.012029
10:27:40|0.012029
10:27:41|0.012024
10:27:42|0.012024
10:27:43|0.012045
10:27:44|0.012043
10:27:45|0.012043
10:27:46|0.012043
10:27:47|0.012043
10:27:48|0.012043
10:27:49|0.012046
10:27:50|0.012046
10:27:51|0.012038
10:27:52|0.012038
10:27:53|0.012038
10:27:54|0.012038
10:27:55|0.012038
10:27:56|0.012036
10:27:57|0.012038
10:27:58|0.012042
10:28:00|0.012042
10:28:00|0.012042
10:28:01|0.012042
10:28:02|0.012042
10:28:03|0.012037
10:28:05|0.012037
10:28:05|0.012037
10:28:06|0.012037
10:28:08|0.012037
10:28:08|0.012037
10:28:09|0.01204
10:28:11|0.01204
10:28:11|0.01204
10:28:12|0.01204
10:28:14|0.01204
10:28:15|0.012038
10:28:16|0.012038
10:28:17|0.012041
10:28:18|0.012038
10:28:18|0.012038
10:28:19|0.012038
10:28:20|0.012041
10:28:22|0.012041
10:28:23|0.012041
10:28:23|0.012041
10:28:25|0.012041
10:28:26|0.012041
10:28:26|0.012041
10:28:27|0.012037
10:28:29|0.012041
10:28:29|0.012041
10:28:31|0.012043
10:28:31|0.012043
10:28:32|0.012043
10:28:33|0.012041
10:28:34|0.012043
10:28:35|0.012041
10:28:36|0.012043
10:28:37|0.012057
10:28:38|0.012057
10:28:39|0.012057
10:28:40|0.012057
10:28:41|0.012057
10:28:43|0.012057
10:28:43|0.012053
10:28:45|0.012053
10:28:45|0.012044
10:28:46|0.012044
10:28:48|0.012044
10:28:49|0.012044
10:28:50|0.012044
10:28:50|0.012044
10:28:52|0.012049
10:28:52|0.012049
10:28:54|0.012049
10:28:54|0.012049
10:28:56|0.012049
10:28:56|0.012049
10:28:57|0.012049
10:28:59|0.012052
10:29:00|0.012052
10:29:02|0.012046
10:29:02|0.012046
10:29:03|0.012046
10:29:04|0.012046
10:29:05|0.012046
10:29:06|0.012044
10:29:07|0.012044
10:29:08|0.012044
10:29:10|0.012048
10:29:10|0.012044
10:29:11|0.012044
10:29:12|0.012044
10:29:13|0.012045
10:29:15|0.012044
10:29:15|0.012046
10:29:17|0.012044
10:29:18|0.012043
10:29:19|0.012041
10:29:19|0.012041
10:29:21|0.012041
10:29:22|0.012049
10:29:22|0.012049
10:29:23|0.012044
10:29:24|0.012045
10:29:26|0.012045
10:29:27|0.012054
10:29:28|0.012045
10:29:29|0.012045
10:29:29|0.012051
10:29:31|0.012051
10:29:32|0.012051
10:29:33|0.012045
10:29:34|0.012045
10:29:35|0.012044
10:29:36|0.012045
10:29:37|0.012043
10:29:38|0.012042
10:29:39|0.012042
10:29:40|0.012041
10:29:41|0.012041
10:29:42|0.012036
10:29:43|0.012036
10:29:44|0.01203
10:29:45|0.012026
10:29:46|0.012029
10:29:47|0.012029
10:29:48|0.012029
10:29:49|0.012029
10:29:50|0.012033
10:29:51|0.012033
10:29:52|0.01202
10:29:53|0.012018
10:29:54|0.012015
10:29:55|0.012008
10:29:56|0.012006
10:29:57|0.012007
10:29:58|0.012012
10:29:59|0.012001
10:30:00|0.012001
10:30:02|0.01201
10:30:03|0.012002
10:30:03|0.012005
10:30:05|0.012005
10:30:06|0.012013
10:30:07|0.012005
10:30:08|0.012008
10:30:09|0.012008
10:30:10|0.012008
10:30:11|0.012014
10:30:12|0.012015
10:30:13|0.012017
10:30:14|0.012017
10:30:15|0.012017
10:30:16|0.012031
10:30:16|0.012031
10:30:18|0.012031
10:30:19|0.012039
10:30:20|0.012042
10:30:21|0.01205
10:30:22|0.01205
10:30:23|0.012054
10:30:24|0.012055
10:30:25|0.012055
10:30:26|0.01206
10:30:27|0.012062
10:30:28|0.012067
10:30:29|0.012067
10:30:30|0.012069
10:30:31|0.01207
10:30:32|0.012071
10:30:33|0.012071
10:30:34|0.012071
10:30:35|0.012071
10:30:36|0.012086
10:30:37|0.012091
10:30:38|0.012094
10:30:39|0.012093
10:30:40|0.012097
10:30:41|0.012104
10:30:42|0.012104
10:30:43|0.012104
10:30:44|0.012092
10:30:45|0.012091
10:30:46|0.012103
10:30:47|0.012104
10:30:48|0.012104
10:30:49|0.012104
10:30:50|0.012104
10:30:51|0.012091
10:30:52|0.012091
10:30:53|0.012086
10:30:54|0.012086
10:30:55|0.012086
10:30:56|0.012083
10:30:57|0.012087
10:30:58|0.012088
10:30:59|0.01209
10:31:00|0.012092
10:31:01|0.01208
10:31:03|0.012065
10:31:04|0.012071
10:31:04|0.012075
10:31:06|0.012071
10:31:07|0.012083
10:31:08|0.012083
10:31:09|0.012082
10:31:10|0.012083
10:31:11|0.01208
10:31:11|0.01208
10:31:13|0.012081
10:31:14|0.012096
10:31:14|0.012094
10:31:15|0.012094
10:31:17|0.012094
10:31:18|0.012093
10:31:19|0.012089
10:31:20|0.012089
10:31:20|0.012083
10:31:21|0.012083
10:31:23|0.012087
10:31:24|0.012084
10:31:25|0.012085
10:31:26|0.012085
10:31:27|0.012086
10:31:28|0.012091
10:31:29|0.012094
10:31:30|0.012094
10:31:31|0.012094
10:31:32|0.012089
10:31:33|0.012082
10:31:34|0.012083
10:31:35|0.012082
10:31:36|0.012082
10:31:36|0.012082
10:31:37|0.012089
10:31:39|0.012092
10:31:40|0.012088
10:31:41|0.012088
10:31:42|0.012087
10:31:43|0.012088
10:31:44|0.012088
10:31:45|0.012096
10:31:46|0.012096
10:31:47|0.0121
10:31:48|0.012101
10:31:49|0.012101
10:31:50|0.012098
10:31:51|0.012101
10:31:51|0.012101
10:31:53|0.0121
10:31:54|0.012087
10:31:55|0.012089
10:31:56|0.012076
10:31:57|0.012074
10:31:58|0.012068
10:31:59|0.012069
10:32:00|0.012074
10:32:01|0.012073
10:32:02|0.012073
10:32:03|0.012073
10:32:05|0.012083
10:32:05|0.012083
10:32:06|0.012083
10:32:07|0.012088
10:32:08|0.012088
10:32:09|0.012081
10:32:10|0.012081
10:32:11|0.012082
10:32:12|0.012082
10:32:13|0.012077
10:32:14|0.012072
10:32:15|0.012072
10:32:17|0.012099
10:32:17|0.012099
10:32:18|0.012099
10:32:19|0.012099
10:32:20|0.012103
10:32:21|0.012116
10:32:22|0.01211
10:32:23|0.012119
10:32:24|0.01212
10:32:25|0.012111
10:32:26|0.012111
10:32:28|0.012112
10:32:28|0.012112
10:32:29|0.012111
10:32:30|0.012111
10:32:31|0.012111
10:32:32|0.012111
10:32:33|0.012103
10:32:34|0.012103
10:32:35|0.012107
10:32:36|0.012096
10:32:37|0.012093
10:32:38|0.012096
10:32:39|0.012096
10:32:40|0.012096
10:32:41|0.012097
10:32:42|0.012097
10:32:43|0.012097
10:32:44|0.012097
10:32:45|0.012097
10:32:46|0.012094
10:32:47|0.012096
10:32:48|0.012096
10:32:49|0.012096
10:32:50|0.012098
10:32:51|0.012098
10:32:52|0.012098
10:32:53|0.012102
10:32:54|0.012105
10:32:55|0.0121
10:32:56|0.012102
10:32:57|0.012099
10:32:58|0.012102
10:32:59|0.01211
10:33:00|0.012119
10:33:01|0.01211
10:33:02|0.012103
10:33:04|0.012107
10:33:04|0.012108
10:33:06|0.012108
10:33:07|0.012108
10:33:08|0.012108
10:33:09|0.012108
10:33:10|0.01211
10:33:11|0.01211
10:33:12|0.012118
10:33:13|0.012119
10:33:14|0.012116
10:33:15|0.012116
10:33:16|0.012102
10:33:17|0.012103
10:33:18|0.012113
10:33:19|0.012113
10:33:20|0.012112
10:33:21|0.012112
10:33:22|0.012111
10:33:23|0.012111
10:33:24|0.012105
10:33:25|0.012102
10:33:26|0.012102
10:33:27|0.012088
10:33:28|0.012096
10:33:29|0.012101
10:33:30|0.012109
10:33:31|0.01211
10:33:32|0.012109
10:33:33|0.012107
10:33:34|0.012109
10:33:35|0.01211
10:33:36|0.01211
10:33:37|0.01211
10:33:38|0.01211
10:33:39|0.01211
10:33:40|0.012108
10:33:41|0.01211
10:33:42|0.01211
10:33:43|0.012098
10:33:44|0.012098
10:33:45|0.012098
10:33:46|0.012098
10:33:47|0.012095
10:33:48|0.012091
10:33:49|0.012089
10:33:50|0.012092
10:33:51|0.012092
10:33:52|0.012092
10:33:53|0.012087
10:33:54|0.012087
10:33:55|0.012091
10:33:56|0.012091
10:33:57|0.012091
10:33:58|0.012091
10:33:59|0.012078
10:34:00|0.012078
10:34:01|0.012085
10:34:02|0.012085
10:34:03|0.012085
10:34:04|0.012084
10:34:05|0.012084
10:34:06|0.012084
10:34:07|0.012084
10:34:08|0.012093
10:34:09|0.012106
10:34:10|0.012106
10:34:11|0.012106
10:34:12|0.012105
10:34:13|0.012102
10:34:14|0.012102
10:34:15|0.012099
10:34:16|0.012099
10:34:17|0.012099
10:34:18|0.0121
10:34:20|0.0121
10:34:20|0.0121
10:34:21|0.0121
10:34:22|0.0121
10:34:23|0.012104
10:34:24|0.012101
10:34:25|0.012101
10:34:26|0.012101
10:34:27|0.012102
10:34:28|0.012102
10:34:29|0.012105
10:34:30|0.012095
10:34:31|0.012095
10:34:32|0.012102
10:34:33|0.012102
10:34:34|0.012102
10:34:35|0.012104
10:34:36|0.01211
10:34:37|0.01211
10:34:38|0.01211
10:34:39|0.012112
10:34:41|0.012112
10:34:41|0.012112
10:34:42|0.012099
10:34:43|0.012102
10:34:44|0.012102
10:34:46|0.012101
10:34:46|0.012104
10:34:47|0.012099
10:34:48|0.012099
10:34:49|0.012102
10:34:50|0.012103
10:34:51|0.012103
10:34:52|0.012102
10:34:53|0.012102
10:34:54|0.012104
10:34:55|0.012104
10:34:57|0.012106
10:34:57|0.01211
10:34:58|0.012106
10:34:59|0.012109
10:35:00|0.012106
10:35:02|0.012107
10:35:02|0.012107
10:35:03|0.012107
10:35:04|0.012106
10:35:05|0.012107
10:35:07|0.012107
10:35:08|0.012113
10:35:09|0.012121
10:35:10|0.012118
10:35:11|0.012118
10:35:12|0.012118
10:35:13|0.012118
10:35:14|0.012125
10:35:15|0.012126
10:35:16|0.012131
10:35:18|0.012146
10:35:18|0.012149
10:35:19|0.012161
10:35:20|0.012166
10:35:21|0.012166
10:35:22|0.012167
10:35:23|0.012167
10:35:24|0.012168
10:35:25|0.012169
10:35:26|0.012167
10:35:27|0.012152
10:35:28|0.012137
10:35:29|0.012144
10:35:30|0.012148
10:35:31|0.012142
10:35:32|0.012145
10:35:33|0.012137
10:35:34|0.012138
10:35:35|0.012153
10:35:36|0.012153
10:35:37|0.012151
10:35:38|0.012151
10:35:39|0.012153
10:35:40|0.012157
10:35:41|0.012153
10:35:42|0.012154
10:35:43|0.012153
10:35:44|0.012155
10:35:45|0.012164
10:35:46|0.012162
10:35:47|0.012154
10:35:48|0.012155
10:35:49|0.012163
10:35:50|0.012154
10:35:51|0.012154
10:35:52|0.01216
10:35:53|0.01215
10:35:54|0.012155
10:35:55|0.012158
10:35:56|0.012152
10:35:57|0.012155
10:35:58|0.012145
10:35:59|0.012143
10:36:00|0.012128
10:36:02|0.012142
10:36:02|0.012142
10:36:03|0.012131
10:36:04|0.012139
10:36:05|0.012139
10:36:07|0.012146
10:36:08|0.012151
10:36:09|0.012151
10:36:10|0.01215
10:36:11|0.012152
10:36:12|0.012152
10:36:13|0.01216
10:36:14|0.012165
10:36:15|0.012168
10:36:16|0.012175
10:36:17|0.012172
10:36:18|0.012172
10:36:19|0.012167
10:36:20|0.01217
10:36:21|0.012158
10:36:22|0.012158
10:36:23|0.012159
10:36:24|0.012158
10:36:25|0.012155
10:36:26|0.01215
10:36:27|0.012145
10:36:28|0.0121
10:36:30|0.012129
10:36:30|0.012132
10:36:31|0.012126
10:36:32|0.012137
10:36:33|0.01213
10:36:34|0.01213
10:36:35|0.012129
10:36:36|0.012129
10:36:37|0.012129
10:36:38|0.012138
10:36:39|0.012142
10:36:40|0.012142
10:36:41|0.012134
10:36:42|0.012142
10:36:44|0.012149
10:36:45|0.012149
10:36:45|0.012151
10:36:46|0.012146
10:36:47|0.012152
10:36:48|0.012152
10:36:49|0.012146
10:36:50|0.012146
10:36:51|0.012142
10:36:52|0.01214
10:36:54|0.01214
10:36:54|0.01214
10:36:56|0.01214
10:36:56|0.012121
10:36:57|0.012117
10:36:59|0.01212
10:36:59|0.012119
10:37:00|0.012123
10:37:01|0.012118
10:37:02|0.012123
10:37:03|0.012123
10:37:04|0.012117
10:37:05|0.012117
10:37:06|0.012127
10:37:08|0.012127
10:37:09|0.012127
10:37:10|0.012128
10:37:11|0.01213
10:37:12|0.012127
10:37:13|0.012127
10:37:14|0.012128
10:37:15|0.012129
10:37:16|0.012129
10:37:17|0.01213
10:37:18|0.01213
10:37:19|0.01213
10:37:20|0.012132
10:37:21|0.012132
10:37:22|0.012132
10:37:23|0.012146
10:37:24|0.012139
10:37:25|0.012136
10:37:26|0.012136
10:37:27|0.012136
10:37:28|0.012138
10:37:29|0.012142
10:37:30|0.012144
10:37:31|0.012149
10:37:32|0.012149
10:37:33|0.012151
10:37:34|0.012151
10:37:35|0.012153
10:37:36|0.012148
10:37:37|0.012149
10:37:38|0.012149
10:37:39|0.012139
10:37:40|0.012142
10:37:41|0.012138
10:37:42|0.012138
10:37:43|0.012139
10:37:44|0.012139
10:37:45|0.012139
10:37:46|0.012137
10:37:47|0.012136
10:37:48|0.012136
10:37:49|0.012138
10:37:50|0.012138
10:37:51|0.012143
10:37:52|0.012141
10:37:53|0.012129
10:37:54|0.012132
10:37:55|0.01213
10:37:56|0.01213
10:37:57|0.012127
10:37:58|0.012125
10:37:59|0.012125
10:38:00|0.012133
10:38:01|0.012133
10:38:02|0.012132
10:38:03|0.01212
10:38:04|0.012123
10:38:05|0.012111
10:38:06|0.012112
10:38:07|0.01211
10:38:08|0.0121
10:38:10|0.012106
10:38:11|0.012116
10:38:11|0.012112
10:38:13|0.01211
10:38:14|0.01211
10:38:15|0.01211
10:38:16|0.012101
10:38:17|0.012103
10:38:18|0.0121
10:38:19|0.012098
10:38:20|0.012103
10:38:21|0.012095
10:38:22|0.012102
10:38:23|0.012102
10:38:24|0.012105
10:38:25|0.012105
10:38:26|0.012106
10:38:27|0.012112
10:38:28|0.012112
10:38:29|0.012115
10:38:30|0.012115
10:38:31|0.012115
10:38:32|0.012129
10:38:33|0.012127
10:38:34|0.012131
10:38:35|0.012119
10:38:36|0.012119
10:38:37|0.012117
10:38:38|0.012117
10:38:39|0.012117
10:38:40|0.012117
10:38:41|0.012108
10:38:42|0.012108
10:38:43|0.012108
10:38:44|0.012105
10:38:45|0.012106
10:38:46|0.012105
10:38:47|0.012112
10:38:48|0.012113
10:38:49|0.012113
10:38:50|0.012118
10:38:51|0.012107
10:38:52|0.012107
10:38:53|0.012107
10:38:54|0.012101
10:38:55|0.012112
10:38:56|0.012113
10:38:57|0.012113
10:38:58|0.012113
10:38:59|0.012113
10:39:00|0.012113
10:39:01|0.012113
10:39:02|0.012114
10:39:03|0.012114
10:39:05|0.012111
10:39:05|0.012111
10:39:06|0.012111
10:39:07|0.012111
10:39:08|0.012111
10:39:10|0.012111
10:39:10|0.012111
10:39:12|0.012111
10:39:13|0.01211
10:39:14|0.012109
10:39:15|0.01211
10:39:16|0.01211
10:39:17|0.01211
10:39:18|0.01211
10:39:19|0.01211
10:39:20|0.01211
10:39:21|0.012109
10:39:22|0.012109
10:39:23|0.012108
10:39:24|0.012109
10:39:25|0.012108
10:39:26|0.012109
10:39:27|0.012108
10:39:28|0.012092
10:39:29|0.012095
10:39:30|0.012091
10:39:31|0.01209
10:39:32|0.01209
10:39:33|0.012091
10:39:34|0.012091
10:39:35|0.012096
10:39:36|0.012085
10:39:37|0.012087
10:39:38|0.01209
10:39:39|0.012097
10:39:40|0.012093
10:39:41|0.012093
10:39:42|0.012103
10:39:43|0.012103
10:39:44|0.012106
10:39:45|0.012103
10:39:46|0.012103
10:39:47|0.012103
10:39:48|0.012093
10:39:49|0.012096
10:39:50|0.012096
10:39:51|0.012094
10:39:52|0.012094
10:39:53|0.012094
10:39:54|0.012091
10:39:55|0.012093
10:39:56|0.012093
10:39:57|0.012093
10:39:58|0.01209
10:39:59|0.012091
10:40:00|0.012091
10:40:01|0.012071
10:40:02|0.012071
10:40:03|0.012074
10:40:04|0.012074
10:40:05|0.012077
10:40:06|0.012072
10:40:07|0.012073
10:40:08|0.012073
10:40:09|0.012075
10:40:10|0.01208
10:40:11|0.01208
10:40:13|0.012081
10:40:13|0.012081
10:40:14|0.012083
10:40:16|0.012086
10:40:17|0.012086
10:40:17|0.012087
10:40:18|0.012085
10:40:19|0.012085
10:40:20|0.012085
10:40:22|0.012085
10:40:22|0.01209
10:40:24|0.01209
10:40:24|0.01209
10:40:26|0.012083
10:40:27|0.012083
10:40:28|0.01208
10:40:29|0.01208
10:40:29|0.01208
10:40:31|0.012074
10:40:32|0.012071
10:40:32|0.012071
10:40:33|0.012071
10:40:34|0.012079
10:40:35|0.012077
10:40:36|0.012077
10:40:37|0.012075
10:40:38|0.012075
10:40:40|0.012075
10:40:41|0.012075
10:40:42|0.012075
10:40:42|0.012075
10:40:43|0.012071
10:40:45|0.012071
10:40:45|0.012071
10:40:47|0.012073
10:40:48|0.012073
10:40:49|0.012073
10:40:50|0.012073
10:40:51|0.01207
10:40:52|0.012069
10:40:53|0.012068
10:40:54|0.012068
10:40:54|0.012064
10:40:56|0.012073
10:40:56|0.012071
10:40:58|0.012071
10:40:59|0.012075
10:41:00|0.012077
10:41:01|0.012077
10:41:02|0.012077
10:41:02|0.012087
10:41:03|0.012087
10:41:04|0.012087
10:41:06|0.012087
10:41:06|0.012087
10:41:08|0.012087
10:41:09|0.012087
10:41:09|0.012073
10:41:10|0.012073
10:41:12|0.012073
10:41:14|0.012073
10:41:15|0.012086
10:41:15|0.012081
10:41:17|0.012081
10:41:18|0.012081
10:41:19|0.012083
10:41:20|0.012083
10:41:21|0.012083
10:41:22|0.012081
10:41:23|0.012084
10:41:24|0.012084
10:41:25|0.012082
10:41:26|0.012085
10:41:27|0.012085
10:41:28|0.012088
10:41:29|0.012088
10:41:30|0.01209
10:41:31|0.012094
10:41:32|0.012094
10:41:33|0.012087
10:41:34|0.012087
10:41:35|0.012087
10:41:36|0.012085
10:41:37|0.012085
10:41:38|0.012086
10:41:39|0.012088
10:41:40|0.012086
10:41:41|0.012086
10:41:42|0.012086
10:41:43|0.012086
10:41:44|0.012087
10:41:45|0.012087
10:41:46|0.012087
10:41:47|0.012085
10:41:48|0.012089
10:41:49|0.012089
10:41:50|0.012093
10:41:51|0.012093
10:41:52|0.01209
10:41:53|0.01209
10:41:54|0.01209
10:41:55|0.01209
10:41:56|0.01209
10:41:57|0.01209
10:41:58|0.012081
10:41:59|0.012081
10:42:00|0.012081
10:42:01|0.012081
10:42:02|0.012081
10:42:03|0.012082
10:42:04|0.012093
10:42:05|0.012093
10:42:06|0.012093
10:42:07|0.012097
10:42:08|0.012097
10:42:09|0.012097
10:42:10|0.012098
10:42:11|0.012098
10:42:12|0.012098
10:42:14|0.012098
10:42:15|0.012098
10:42:16|0.012115
10:42:16|0.012115
10:42:18|0.012114
10:42:19|0.012114
10:42:20|0.012114
10:42:21|0.012114
10:42:22|0.012114
10:42:22|0.012117
10:42:24|0.012117
10:42:24|0.012119
10:42:26|0.012123
10:42:27|0.012125
10:42:27|0.012125
10:42:29|0.012133
10:42:29|0.012132
10:42:30|0.012126
10:42:31|0.012125
10:42:32|0.012125
10:42:33|0.012128
10:42:34|0.012128
10:42:35|0.012127
10:42:37|0.012125
10:42:37|0.012127
10:42:39|0.012127
10:42:39|0.012127
10:42:40|0.012121
10:42:41|0.012119
10:42:42|0.012117
10:42:43|0.01212
10:42:45|0.012116
10:42:45|0.012116
10:42:46|0.012109
10:42:48|0.012107
10:42:49|0.012101
10:42:50|0.012104
10:42:51|0.012103
10:42:51|0.012103
10:42:53|0.012095
10:42:53|0.012095
10:42:55|0.012099
10:42:55|0.012094
10:42:56|0.012094
10:42:58|0.012093
10:42:59|0.012093
10:43:00|0.012086
10:43:01|0.012081
10:43:02|0.012087
10:43:03|0.012087
10:43:04|0.012093
10:43:05|0.012093
10:43:06|0.012095
10:43:07|0.01209
10:43:08|0.012094
10:43:09|0.0121
10:43:09|0.0121
10:43:11|0.012107
10:43:12|0.012107
10:43:13|0.012107
10:43:14|0.012107
10:43:15|0.012103
10:43:17|0.012103
10:43:17|0.012103
10:43:19|0.012107
10:43:20|0.012107
10:43:21|0.012106
10:43:21|0.012106
10:43:22|0.012109
10:43:24|0.012101
10:43:25|0.012105
10:43:26|0.012105
10:43:27|0.012113
10:43:28|0.012109
10:43:29|0.012104
10:43:30|0.012104
10:43:31|0.012105
10:43:32|0.012105
10:43:33|0.0121
10:43:34|0.012094
10:43:35|0.012089
10:43:36|0.012089
10:43:37|0.012095
10:43:38|0.012095
10:43:39|0.012093
10:43:40|0.012093
10:43:41|0.012101
10:43:41|0.012101
10:43:43|0.012101
10:43:44|0.012104
10:43:45|0.012104
10:43:46|0.012104
10:43:47|0.012104
10:43:47|0.012104
10:43:49|0.012103
10:43:50|0.012103
10:43:51|0.012103
10:43:52|0.012103
10:43:53|0.012103
10:43:54|0.012103
10:43:55|0.012105
10:43:56|0.012105
10:43:57|0.012107
10:43:58|0.012107
10:43:59|0.01211
10:44:00|0.01211
10:44:01|0.01211
10:44:02|0.01211
10:44:03|0.01211
10:44:04|0.012111
10:44:05|0.012111
10:44:06|0.012111
10:44:07|0.01211
10:44:08|0.01211
10:44:09|0.01211
10:44:10|0.012108
10:44:11|0.012109
10:44:12|0.012104
10:44:13|0.012104
10:44:14|0.012104
10:44:16|0.012099
10:44:16|0.012098
10:44:17|0.012097
10:44:18|0.012097
10:44:20|0.012094
10:44:21|0.012094
10:44:22|0.012084
10:44:23|0.012084
10:44:23|0.012084
10:44:25|0.012083
10:44:26|0.012083
10:44:27|0.012088
10:44:28|0.012074
10:44:28|0.012086
10:44:30|0.012086
10:44:31|0.012086
10:44:32|0.012086
10:44:34|0.012086
10:44:34|0.012086
10:44:35|0.012086
10:44:36|0.012086
10:44:37|0.0121
10:44:38|0.0121
10:44:39|0.0121
10:44:41|0.0121
10:44:41|0.0121
10:44:42|0.0121
10:44:43|0.0121
10:44:44|0.0121
10:44:46|0.0121
10:44:46|0.0121
10:44:47|0.0121
10:44:48|0.012095
10:44:49|0.012095
10:44:50|0.012087
10:44:51|0.012087
10:44:52|0.01209
10:44:53|0.01209
10:44:54|0.01209
10:44:55|0.012087
10:44:56|0.012087
10:44:57|0.012074
10:44:58|0.012074
10:44:59|0.012074
10:45:00|0.012059
10:45:02|0.012056
10:45:02|0.01205
10:45:03|0.01205
10:45:04|0.01205
10:45:05|0.01205
10:45:06|0.01205
10:45:07|0.01205
10:45:08|0.012046
10:45:09|0.012038
10:45:10|0.01204
10:45:11|0.01204
10:45:12|0.012055
10:45:13|0.012051
10:45:14|0.01205
10:45:16|0.01205
10:45:17|0.012053
10:45:19|0.012047
10:45:19|0.012047
10:45:21|0.012047
10:45:22|0.012045
10:45:23|0.012048
10:45:23|0.012048
10:45:24|0.012048
10:45:25|0.012048
10:45:26|0.012047
10:45:28|0.012047
10:45:29|0.012047
10:45:30|0.012047
10:45:30|0.012047
10:45:32|0.01205
10:45:32|0.01205
10:45:34|0.01205
10:45:34|0.01205
10:45:35|0.012052
10:45:37|0.012047
10:45:37|0.012047
10:45:38|0.012047
10:45:39|0.012047
10:45:41|0.012047
10:45:41|0.012045
10:45:43|0.012045
10:45:43|0.012045
10:45:45|0.012044
10:45:45|0.012044
10:45:47|0.012044
10:45:47|0.012044
10:45:49|0.012047
10:45:49|0.012047
10:45:50|0.012047
10:45:51|0.012047
10:45:52|0.012051
10:45:54|0.012051
10:45:54|0.012054
10:45:55|0.012055
10:45:57|0.012048
10:45:58|0.012048
10:45:58|0.012048
10:46:00|0.012048
10:46:00|0.012044
10:46:01|0.012044
10:46:02|0.012038
10:46:03|0.012037
10:46:04|0.012037
10:46:05|0.012039
10:46:07|0.012039
10:46:08|0.012034
10:46:08|0.012033
10:46:09|0.012034
10:46:11|0.012034
10:46:12|0.012034
10:46:12|0.012033
10:46:13|0.012025
10:46:14|0.012026
10:46:16|0.01201
10:46:17|0.011999
10:46:19|0.011997
10:46:20|0.011997
10:46:21|0.011999
10:46:22|0.011999
10:46:23|0.012
10:46:24|0.011994
10:46:25|0.012001
10:46:26|0.012
10:46:28|0.011994
10:46:28|0.011994
10:46:29|0.011994
10:46:30|0.011994
10:46:31|0.011985
10:46:32|0.011985
10:46:33|0.011985
10:46:35|0.011983
10:46:36|0.011972
10:46:36|0.011974
10:46:37|0.011974
10:46:38|0.011979
10:46:39|0.011987
10:46:40|0.011987
10:46:41|0.011987
10:46:43|0.011979
10:46:44|0.011979
10:46:45|0.011979
10:46:45|0.011979
10:46:47|0.011979
10:46:47|0.011979
10:46:48|0.011979
10:46:50|0.011979
10:46:50|0.011979
10:46:52|0.011982
10:46:53|0.011993
10:46:54|0.011993
10:46:54|0.011993
10:46:55|0.011993
10:46:56|0.011993
10:46:58|0.011996
10:46:59|0.011996
10:47:00|0.011996
10:47:01|0.011996
10:47:02|0.011996
10:47:03|0.01198
10:47:04|0.01198
10:47:05|0.01198
10:47:06|0.011992
10:47:07|0.011992
10:47:08|0.011992
10:47:09|0.011993
10:47:10|0.011985
10:47:11|0.011985
10:47:12|0.011982
10:47:13|0.011989
10:47:14|0.011989
10:47:15|0.011994
10:47:16|0.011994
10:47:17|0.011994
10:47:19|0.011993
10:47:20|0.011993
10:47:21|0.011993
10:47:22|0.011994
10:47:23|0.011996
10:47:24|0.011996
10:47:25|0.012
10:47:26|0.012
10:47:28|0.011994
10:47:28|0.011998
10:47:30|0.011998
10:47:30|0.012
10:47:32|0.012002
10:47:33|0.012003
10:47:34|0.011998
10:47:35|0.011999
10:47:36|0.011999
10:47:36|0.011999
10:47:38|0.011989
10:47:38|0.011991
10:47:40|0.012004
10:47:40|0.011998
10:47:41|0.012004
10:47:43|0.011998
10:47:43|0.011992
10:47:44|0.011992
10:47:46|0.011993
10:47:46|0.011993
10:47:47|0.011993
10:47:48|0.011994
10:47:50|0.011997
10:47:50|0.011997
10:47:51|0.012015
10:47:53|0.012008
10:47:53|0.011998
10:47:54|0.012005
10:47:56|0.012005
10:47:57|0.012001
10:47:57|0.012009
10:47:58|0.012005
10:47:59|0.012005
10:48:00|0.012006
10:48:02|0.012006
10:48:02|0.012006
10:48:03|0.011997
10:48:05|0.011995
10:48:05|0.011996
10:48:07|0.011994
10:48:08|0.011996
10:48:08|0.011996
10:48:10|0.011996
10:48:10|0.011996
10:48:11|0.011997
10:48:12|0.011995
10:48:13|0.011995
10:48:15|0.011994
10:48:15|0.011994
10:48:16|0.011993
10:48:18|0.011993
10:48:19|0.011993
10:48:20|0.011988
10:48:22|0.011988
10:48:23|0.011988
10:48:23|0.011982
10:48:24|0.011982
10:48:25|0.011982
10:48:26|0.011986
10:48:27|0.011986
10:48:28|0.011986
10:48:29|0.011983
10:48:30|0.011986
10:48:31|0.011981
10:48:32|0.011977
10:48:33|0.011986
10:48:34|0.011986
10:48:35|0.011981
10:48:37|0.011979
10:48:37|0.011979
10:48:39|0.011999
10:48:40|0.011996
10:48:41|0.011996
10:48:42|0.011994
10:48:43|0.011986
10:48:44|0.011988
10:48:45|0.011988
10:48:46|0.011999
10:48:47|0.011999
10:48:48|0.011999
10:48:49|0.011998
10:48:50|0.011998
10:48:51|0.01201
10:48:52|0.01201
10:48:53|0.01201
10:48:54|0.01201
10:48:55|0.011995
10:48:56|0.012004
10:48:57|0.012004
10:48:58|0.012004
10:48:59|0.012012
10:49:00|0.012008
10:49:01|0.012027
10:49:02|0.012022
10:49:03|0.012019
10:49:04|0.012019
10:49:05|0.012019
10:49:06|0.012011
10:49:07|0.01201
10:49:08|0.012015
10:49:09|0.012015
10:49:10|0.012015
10:49:11|0.012015
10:49:12|0.012015
10:49:13|0.012013
10:49:14|0.012018
10:49:15|0.012018
10:49:16|0.01202
10:49:17|0.01202
10:49:18|0.01202
10:49:19|0.01202
10:49:21|0.01202
10:49:22|0.01202
10:49:22|0.01202
10:49:24|0.012012
10:49:25|0.012012
10:49:26|0.012014
10:49:27|0.012014
10:49:28|0.012014
10:49:29|0.012018
10:49:30|0.012018
10:49:31|0.012015
10:49:32|0.012015
10:49:33|0.012017
10:49:34|0.012017
10:49:35|0.012023
10:49:36|0.012023
10:49:37|0.012023
10:49:38|0.012023
10:49:39|0.012023
10:49:40|0.012024
10:49:41|0.012024
10:49:42|0.012022
10:49:43|0.012022
10:49:44|0.012029
10:49:45|0.012027
10:49:46|0.012027
10:49:47|0.012029
10:49:48|0.012026
10:49:49|0.012023
10:49:50|0.01203
10:49:51|0.012029
10:49:52|0.012027
10:49:53|0.012029
10:49:54|0.012029
10:49:55|0.012022
10:49:56|0.012022
10:49:57|0.012025
10:49:58|0.012031
10:49:59|0.012029
10:50:00|0.012031
10:50:01|0.012032
10:50:02|0.012029
10:50:03|0.012029
10:50:04|0.012029
10:50:05|0.012029
10:50:06|0.012034
10:50:07|0.012034
10:50:08|0.012034
10:50:09|0.012034
10:50:10|0.01203
10:50:11|0.012023
10:50:12|0.012028
10:50:13|0.012029
10:50:15|0.012029
10:50:15|0.012031
10:50:16|0.012027
10:50:17|0.012029
10:50:18|0.012032
10:50:19|0.012032
10:50:21|0.012033
10:50:22|0.012035
10:50:23|0.012033
10:50:24|0.012036
10:50:25|0.012036
10:50:26|0.01203
10:50:27|0.012035
10:50:28|0.012035
10:50:29|0.012031
10:50:30|0.01204
10:50:31|0.01204
10:50:32|0.012035
10:50:33|0.012035
10:50:34|0.012035
10:50:35|0.012031
10:50:36|0.012031
10:50:37|0.012031
10:50:38|0.01203
10:50:39|0.012033
10:50:40|0.012033
10:50:41|0.012033
10:50:42|0.012033
10:50:43|0.012033
10:50:44|0.012052
10:50:45|0.012052
10:50:46|0.012052
10:50:47|0.012052
10:50:48|0.012059
10:50:49|0.012059
10:50:50|0.012057
10:50:51|0.012057
10:50:52|0.012057
10:50:53|0.012062
10:50:54|0.012062
10:50:55|0.012062
10:50:56|0.012063
10:50:57|0.012063
10:50:58|0.012057
10:50:59|0.012058
10:51:00|0.012058
10:51:01|0.012058
10:51:02|0.012066
10:51:03|0.012066
10:51:04|0.012066
10:51:05|0.012065
10:51:06|0.012055
10:51:07|0.012054
10:51:08|0.012054
10:51:09|0.012054
10:51:10|0.012054
10:51:12|0.012053
10:51:12|0.012053
10:51:14|0.012053
10:51:14|0.012054
10:51:15|0.012049
10:51:16|0.012049
10:51:17|0.012049
10:51:18|0.012049
10:51:19|0.012049
10:51:20|0.012049
10:51:22|0.012049
10:51:23|0.012043
10:51:24|0.012048
10:51:26|0.012048
10:51:26|0.012048
10:51:28|0.01205
10:51:29|0.012049
10:51:30|0.012051
10:51:31|0.012057
10:51:32|0.012055
10:51:33|0.012064
10:51:34|0.012063
10:51:35|0.012063
10:51:36|0.012063
10:51:37|0.012063
10:51:38|0.012046
10:51:39|0.012044
10:51:40|0.012044
10:51:40|0.012046
10:51:42|0.01204
10:51:43|0.01204
10:51:44|0.01204
10:51:44|0.012036
10:51:46|0.012036
10:51:46|0.012031
10:51:48|0.01203
10:51:48|0.012029
10:51:49|0.012029
10:51:50|0.012029
10:51:51|0.012029
10:51:52|0.012026
10:51:53|0.012026
10:51:55|0.012026
10:51:55|0.012023
10:51:56|0.012019
10:51:57|0.012022
10:51:58|0.012022
10:52:00|0.012022
10:52:00|0.012022
10:52:02|0.012022
10:52:02|0.012021
10:52:03|0.012021
10:52:04|0.012021
10:52:05|0.012022
10:52:06|0.012018
10:52:08|0.012018
10:52:08|0.012018
10:52:10|0.012018
10:52:11|0.012018
10:52:11|0.012018
10:52:12|0.012011
10:52:13|0.012007
10:52:14|0.012007
10:52:15|0.012012
10:52:16|0.012012
10:52:17|0.012012
10:52:18|0.012012
10:52:19|0.01201
10:52:20|0.012012
10:52:21|0.012013
10:52:22|0.012019
10:52:24|0.012019
10:52:25|0.01202
10:52:26|0.012007
10:52:27|0.012007
10:52:28|0.012007
10:52:29|0.012007
10:52:30|0.012007
10:52:31|0.012007
10:52:32|0.012004
10:52:33|0.012004
10:52:34|0.012004
10:52:35|0.012004
10:52:36|0.012004
10:52:37|0.012004
10:52:38|0.012003
10:52:39|0.012003
10:52:40|0.012003
10:52:40|0.012003
10:52:42|0.012001
10:52:43|0.012001
10:52:44|0.011996
10:52:45|0.011989
10:52:46|0.011996
10:52:47|0.012
10:52:48|0.012
10:52:49|0.011998
10:52:50|0.011997
10:52:51|0.011997
10:52:52|0.012
10:52:53|0.012
10:52:54|0.012
10:52:55|0.012001
10:52:56|0.012001
10:52:57|0.012001
10:52:58|0.012001
10:52:59|0.012001
10:53:00|0.012001
10:53:01|0.012001
10:53:02|0.012001
10:53:03|0.012001
10:53:04|0.012001
10:53:05|0.012001
10:53:06|0.012001
10:53:07|0.012001
10:53:08|0.012
10:53:09|0.012
10:53:10|0.012
10:53:11|0.012
10:53:12|0.012001
10:53:13|0.01201
10:53:14|0.012011
10:53:15|0.012011
10:53:16|0.012013
10:53:17|0.012013
10:53:18|0.012013
10:53:19|0.012011
10:53:20|0.012011
10:53:21|0.012004
10:53:22|0.01201
10:53:23|0.01201
10:53:25|0.012011
10:53:25|0.012011
10:53:27|0.012011
10:53:27|0.012011
10:53:28|0.012011
10:53:30|0.012011
10:53:31|0.012011
10:53:32|0.012011
10:53:33|0.012017
10:53:34|0.012017
10:53:34|0.012017
10:53:36|0.012016
10:53:36|0.012014
10:53:38|0.012014
10:53:39|0.012014
10:53:40|0.012014
10:53:41|0.012014
10:53:42|0.012014
10:53:43|0.012014
10:53:44|0.012014
10:53:45|0.012008
10:53:46|0.012008
10:53:47|0.012008
10:53:48|0.012008
10:53:49|0.012008
10:53:50|0.012003
10:53:51|0.012016
10:53:52|0.012021
10:53:53|0.012021
10:53:54|0.012021
10:53:55|0.012023
10:53:56|0.012023
10:53:57|0.012023
10:53:58|0.012023
10:53:59|0.012023
10:54:01|0.012034
10:54:01|0.012031
10:54:02|0.012031
10:54:03|0.012031
10:54:04|0.012031
10:54:05|0.012031
10:54:06|0.012031
10:54:07|0.012031
10:54:08|0.012031
10:54:09|0.012031
10:54:10|0.012036
10:54:11|0.012036
10:54:13|0.012024
10:54:14|0.012021
10:54:15|0.012021
10:54:16|0.012028
10:54:17|0.012028
10:54:18|0.01203
10:54:18|0.01203
10:54:20|0.01203
10:54:21|0.012033
10:54:21|0.012031
10:54:23|0.012031
10:54:24|0.012031
10:54:25|0.012031
10:54:26|0.012031
10:54:27|0.012031
10:54:28|0.012031
10:54:29|0.01203
10:54:30|0.01203
10:54:31|0.012025
10:54:32|0.012013
10:54:33|0.012013
10:54:34|0.012016
10:54:35|0.012016
10:54:36|0.012019
10:54:37|0.012019
10:54:38|0.012015
10:54:39|0.012015
10:54:40|0.012015
10:54:41|0.012015
10:54:42|0.012015
10:54:43|0.012015
10:54:44|0.012015
10:54:45|0.012015
10:54:46|0.012015
10:54:47|0.012015
10:54:48|0.012015
10:54:49|0.012015
10:54:51|0.012015
10:54:51|0.012015
10:54:52|0.012003
10:54:53|0.012004
10:54:54|0.012004
10:54:55|0.012004
10:54:56|0.012004
10:54:57|0.012001
10:54:58|0.012005
10:54:59|0.012005
10:55:00|0.012003
10:55:01|0.012012
10:55:02|0.01201
10:55:03|0.012003
10:55:04|0.012005
10:55:05|0.012008
10:55:06|0.012007
10:55:07|0.012003
10:55:08|0.01201
10:55:09|0.01201
10:55:10|0.012009
10:55:11|0.012009
10:55:12|0.012006
10:55:13|0.012011
10:55:14|0.012004
10:55:15|0.012004
10:55:16|0.012007
10:55:17|0.012007
10:55:18|0.012001
10:55:19|0.012
10:55:20|0.012
10:55:21|0.012
10:55:22|0.012002
10:55:23|0.012002
10:55:24|0.012002
10:55:26|0.011993
10:55:27|0.011994
10:55:29|0.011994
10:55:30|0.011994
10:55:31|0.011999
10:55:32|0.011999
10:55:33|0.011999
10:55:34|0.012002
10:55:35|0.012002
10:55:37|0.011999
10:55:37|0.011994
10:55:38|0.011993
10:55:39|0.011996
10:55:40|0.011996
10:55:41|0.011997
10:55:42|0.011997
10:55:43|0.011997
10:55:44|0.011997
10:55:45|0.011997
10:55:46|0.011997
10:55:47|0.011997
10:55:48|0.011999
10:55:49|0.011999
10:55:50|0.012001
10:55:51|0.012001
10:55:52|0.012001
10:55:53|0.011995
10:55:54|0.011995
10:55:55|0.011995
10:55:56|0.011995
10:55:57|0.011996
10:55:58|0.011996
10:55:59|0.011996
10:56:01|0.011996
10:56:01|0.011996
10:56:02|0.011993
10:56:03|0.011987
10:56:05|0.011987
10:56:05|0.011987
10:56:06|0.011987
10:56:08|0.011987
10:56:09|0.011983
10:56:09|0.011986
10:56:10|0.011986
10:56:11|0.011985
10:56:12|0.011979
10:56:14|0.011978
10:56:15|0.011987
10:56:16|0.011988
10:56:17|0.011989
10:56:18|0.011986
10:56:18|0.011986
10:56:20|0.011984
10:56:20|0.011998
10:56:21|0.011998
10:56:23|0.011998
10:56:24|0.012006
10:56:24|0.012006
10:56:26|0.012004
10:56:27|0.012003
10:56:28|0.012003
10:56:30|0.012
10:56:30|0.011985
10:56:32|0.011999
10:56:32|0.011999
10:56:34|0.011996
10:56:34|0.012004
10:56:36|0.012004
10:56:37|0.012004
10:56:37|0.012004
10:56:38|0.01199
10:56:40|0.01199
10:56:40|0.01199
10:56:42|0.01199
10:56:42|0.01199
10:56:43|0.011988
10:56:45|0.011988
10:56:45|0.011988
10:56:46|0.011988
10:56:47|0.01199
10:56:49|0.01199
10:56:50|0.01199
10:56:51|0.011995
10:56:51|0.011995
10:56:53|0.011997
10:56:54|0.011997
10:56:55|0.011997
10:56:56|0.011997
10:56:57|0.011997
10:56:58|0.011996
10:56:59|0.011996
10:57:00|0.011996
10:57:01|0.011999
10:57:02|0.012009
10:57:03|0.012009
10:57:04|0.012017
10:57:05|0.012019
10:57:06|0.012019
10:57:07|0.012017
10:57:08|0.012017
10:57:09|0.012017
10:57:10|0.012017
10:57:11|0.012021
10:57:12|0.012022
10:57:13|0.012032
10:57:14|0.012032
10:57:15|0.012032
10:57:16|0.012032
10:57:17|0.012032
10:57:18|0.012019
10:57:19|0.012019
10:57:20|0.012019
10:57:21|0.012021
10:57:22|0.012021
10:57:23|0.012024
10:57:24|0.012024
10:57:25|0.012025
10:57:26|0.01202
10:57:27|0.01202
10:57:28|0.012019
10:57:29|0.012017
10:57:30|0.012012
10:57:33|0.012014
10:57:33|0.012015
10:57:34|0.012015
10:57:35|0.012018
10:57:37|0.012018
10:57:38|0.012018
10:57:39|0.012019
10:57:39|0.012019
10:57:41|0.012027
10:57:41|0.012018
10:57:43|0.012018
10:57:44|0.012018
10:57:44|0.012018
10:57:45|0.012018
10:57:47|0.012018
10:57:48|0.012018
10:57:49|0.012019
10:57:49|0.012018
10:57:51|0.012018
10:57:52|0.012018
10:57:53|0.012018
10:57:54|0.012018
10:57:55|0.012018
10:57:56|0.012017
10:57:57|0.012017
10:57:58|0.012016
10:57:59|0.012016
10:58:00|0.012013
10:58:01|0.011999
10:58:02|0.012004
10:58:03|0.012004
10:58:04|0.012004
10:58:05|0.012016
10:58:06|0.012016
10:58:07|0.012016
10:58:08|0.012017
10:58:09|0.012017
10:58:10|0.012029
10:58:11|0.012025
10:58:12|0.012021
10:58:13|0.012021
10:58:14|0.012021
10:58:15|0.012021
10:58:16|0.012021
10:58:17|0.012021
10:58:18|0.012021
10:58:19|0.01202
10:58:20|0.012009
10:58:21|0.01201
10:58:22|0.01201
10:58:23|0.01201
10:58:24|0.01201
10:58:25|0.012007
10:58:26|0.012
10:58:27|0.012001
10:58:28|0.012001
10:58:30|0.011999
10:58:31|0.012001
10:58:32|0.012001
10:58:33|0.012001
10:58:34|0.012001
10:58:35|0.012007
10:58:36|0.012002
10:58:37|0.012002
10:58:38|0.012002
10:58:39|0.011998
10:58:40|0.011998
10:58:41|0.011998
10:58:42|0.011998
10:58:43|0.011998
10:58:44|0.011998
10:58:45|0.011998
10:58:46|0.011998
10:58:47|0.011998
10:58:48|0.011998
10:58:49|0.011997
10:58:50|0.011997
10:58:52|0.011997
10:58:52|0.011997
10:58:53|0.012001
10:58:54|0.012001
10:58:55|0.012001
10:58:56|0.012001
10:58:57|0.012001
10:58:58|0.012001
10:58:59|0.012001
10:59:00|0.012001
10:59:01|0.011996
10:59:02|0.011992
10:59:03|0.012001
10:59:04|0.011997
10:59:05|0.011997
10:59:06|0.011997
10:59:07|0.011997
10:59:08|0.01199
10:59:09|0.01199
10:59:10|0.01199
10:59:11|0.01199
10:59:13|0.01199
10:59:13|0.011985
10:59:14|0.011981
10:59:15|0.011981
10:59:16|0.011981
10:59:17|0.011986
10:59:19|0.011986
10:59:20|0.011986
10:59:21|0.011986
10:59:22|0.011986
10:59:23|0.011982
10:59:24|0.011984
10:59:25|0.011984
10:59:26|0.011984
10:59:27|0.011984
10:59:28|0.011979
10:59:29|0.011979
10:59:31|0.011984
10:59:32|0.011984
10:59:33|0.011984
10:59:33|0.011987
10:59:35|0.011987
10:59:35|0.011987
10:59:37|0.011999
10:59:38|0.011998
10:59:39|0.011998
10:59:40|0.012
10:59:41|0.011995
10:59:41|0.011984
10:59:43|0.011985
10:59:44|0.011978
10:59:45|0.011978
10:59:46|0.011978
10:59:48|0.011978
10:59:48|0.011979
10:59:50|0.011984
10:59:50|0.011978
10:59:51|0.011978
10:59:52|0.011978
10:59:53|0.011978
10:59:54|0.011979
10:59:55|0.011979
10:59:56|0.011979
10:59:57|0.011979
10:59:59|0.011979
10:59:59|0.011979
11:00:00|0.011973
11:00:02|0.011977
11:00:02|0.011977
11:00:04|0.012001
11:00:05|0.012
11:00:06|0.011997
11:00:06|0.011997
11:00:07|0.011997
11:00:08|0.012011
11:00:10|0.012008
11:00:11|0.012014
11:00:12|0.012014
11:00:13|0.012025
11:00:14|0.012018
11:00:15|0.012016
11:00:16|0.012016
11:00:17|0.012028
11:00:18|0.012019
11:00:19|0.012017
11:00:20|0.012017
11:00:21|0.012019
11:00:22|0.012019
11:00:23|0.012019
11:00:24|0.012029
11:00:25|0.012035
11:00:26|0.012035
11:00:27|0.01204
11:00:28|0.012042
11:00:29|0.01205
11:00:30|0.012065
11:00:32|0.012071
11:00:33|0.012071
11:00:34|0.012077
11:00:35|0.012072
11:00:37|0.012086
11:00:37|0.012083
11:00:39|0.012083
11:00:40|0.012083
11:00:41|0.012083
11:00:42|0.012075
11:00:43|0.012075
11:00:44|0.012062
11:00:45|0.012063
11:00:46|0.012061
11:00:47|0.012055
11:00:48|0.012053
11:00:49|0.012046
11:00:50|0.012046
11:00:51|0.012046
11:00:52|0.012053
11:00:53|0.012057
11:00:54|0.012039
11:00:55|0.012037
11:00:56|0.012037
11:00:57|0.012037
11:00:58|0.012037
11:00:59|0.012034
11:01:00|0.012034
11:01:01|0.012034
11:01:02|0.012034
11:01:03|0.012034
11:01:04|0.012057
11:01:05|0.012053
11:01:06|0.012053
11:01:07|0.012055
11:01:08|0.012055
11:01:10|0.012055
11:01:10|0.012056
11:01:11|0.012058
11:01:12|0.012058
11:01:13|0.012058
11:01:15|0.012047
11:01:15|0.012046
11:01:16|0.012046
11:01:17|0.012046
11:01:18|0.012046
11:01:19|0.012056
11:01:20|0.012056
11:01:22|0.012051
11:01:23|0.012051
11:01:23|0.01205
11:01:25|0.01205
11:01:26|0.012047
11:01:26|0.012053
11:01:27|0.012053
11:01:28|0.012053
11:01:29|0.012053
11:01:30|0.012053
11:01:32|0.012049
11:01:33|0.012049
11:01:34|0.01204
11:01:36|0.01204
11:01:37|0.012038
11:01:37|0.012038
11:01:38|0.012038
11:01:40|0.012035
11:01:41|0.012035
11:01:41|0.012035
11:01:42|0.012035
11:01:43|0.012031
11:01:44|0.012021
11:01:45|0.012023
11:01:46|0.012021
11:01:48|0.012022
11:01:48|0.012015
11:01:49|0.012016
11:01:51|0.012025
11:01:52|0.01201
11:01:52|0.01201
11:01:53|0.012009
11:01:54|0.012005
11:01:56|0.012023
11:01:56|0.012038
11:01:57|0.01204
11:01:59|0.01204
11:02:00|0.012036
11:02:01|0.012035
11:02:02|0.012035
11:02:03|0.012035
11:02:04|0.012032
11:02:05|0.012032
11:02:06|0.012032
11:02:07|0.012032
11:02:08|0.012032
11:02:09|0.012032
11:02:10|0.01203
11:02:11|0.012034
11:02:12|0.012029
11:02:13|0.012029
11:02:14|0.012018
11:02:15|0.012002
11:02:16|0.012006
11:02:17|0.012003
11:02:18|0.012003
11:02:19|0.012003
11:02:20|0.012003
11:02:21|0.012007
11:02:22|0.012007
11:02:23|0.012004
11:02:24|0.012004
11:02:25|0.012006
11:02:26|0.012006
11:02:27|0.012006
11:02:28|0.012007
11:02:29|0.012007
11:02:30|0.012007
11:02:31|0.012007
11:02:32|0.012004
11:02:34|0.012005
11:02:34|0.012007
11:02:36|0.012021
11:02:37|0.01201
11:02:38|0.01201
11:02:39|0.012006
11:02:40|0.012006
11:02:40|0.012002
11:02:42|0.012
11:02:43|0.012
11:02:44|0.011999
11:02:45|0.012
11:02:46|0.012
11:02:48|0.012
11:02:48|0.012
11:02:49|0.012
11:02:50|0.011999
11:02:51|0.011999
11:02:52|0.011999
11:02:53|0.011988
11:02:54|0.01199
11:02:55|0.01199
11:02:56|0.01199
11:02:57|0.01199
11:02:58|0.011992
11:02:59|0.011989
11:03:00|0.011983
11:03:01|0.01198
11:03:02|0.011977
11:03:03|0.011977
11:03:04|0.011977
11:03:05|0.011989
11:03:06|0.011991
11:03:07|0.011991
11:03:08|0.011991
11:03:09|0.011991
11:03:10|0.011991
11:03:11|0.01199
11:03:12|0.011994
11:03:13|0.011991
11:03:14|0.011993
11:03:15|0.011987
11:03:16|0.011987
11:03:17|0.011987
11:03:18|0.01199
11:03:19|0.01199
11:03:20|0.011988
11:03:21|0.012
11:03:22|0.012
11:03:23|0.012002
11:03:24|0.012002
11:03:25|0.012004
11:03:26|0.012004
11:03:27|0.012004
11:03:28|0.012005
11:03:29|0.012005
11:03:30|0.012006
11:03:31|0.011995
11:03:32|0.011995
11:03:34|0.011991
11:03:34|0.011991
11:03:36|0.011988
11:03:37|0.011988
11:03:38|0.01199
11:03:39|0.011984
11:03:40|0.011985
11:03:41|0.011985
11:03:42|0.011985
11:03:43|0.011986
11:03:44|0.011986
11:03:45|0.011986
11:03:46|0.011985
11:03:47|0.011985
11:03:48|0.011985
11:03:49|0.011996
11:03:50|0.011996
11:03:51|0.012001
11:03:52|0.012001
11:03:53|0.011998
11:03:54|0.011993
11:03:55|0.012003
11:03:56|0.011998
11:03:57|0.011998
11:03:58|0.011998
11:03:59|0.01199
11:04:00|0.01199
11:04:01|0.011993
11:04:03|0.011982
11:04:04|0.011982
11:04:05|0.011984
11:04:05|0.011982
11:04:07|0.011981
11:04:08|0.011972
11:04:08|0.011972
11:04:10|0.011977
11:04:11|0.011976
11:04:12|0.011984
11:04:13|0.011987
11:04:14|0.011991
11:04:15|0.011989
11:04:16|0.011989
11:04:16|0.011982
11:04:18|0.011982
11:04:19|0.011982
11:04:20|0.011979
11:04:21|0.011979
11:04:21|0.011971
11:04:23|0.011971
11:04:24|0.011971
11:04:25|0.011971
11:04:26|0.011972
11:04:27|0.011972
11:04:28|0.011972
11:04:29|0.011974
11:04:29|0.011974
11:04:31|0.01197
11:04:31|0.011971
11:04:33|0.011971
11:04:34|0.011962
11:04:35|0.011971
11:04:36|0.011971
11:04:37|0.011971
11:04:39|0.01198
11:04:39|0.011972
11:04:41|0.011973
11:04:41|0.011973
11:04:42|0.011978
11:04:44|0.011976
11:04:45|0.011976
11:04:46|0.011976
11:04:47|0.011965
11:04:47|0.011965
11:04:49|0.01197
11:04:49|0.011975
11:04:51|0.011978
11:04:52|0.011978
11:04:53|0.011975
11:04:54|0.011979
11:04:55|0.011979
11:04:56|0.011978
11:04:57|0.011978
11:04:57|0.011978
11:04:59|0.011978
11:05:00|0.011973
11:05:01|0.011971
11:05:02|0.011971
11:05:03|0.011971
11:05:04|0.011973
11:05:05|0.011976
11:05:06|0.01198
11:05:07|0.01198
11:05:07|0.011974
11:05:09|0.01198
11:05:09|0.01198
11:05:11|0.01198
11:05:12|0.01198
11:05:13|0.01198
11:05:14|0.011982
11:05:15|0.011981
11:05:16|0.011981
11:05:17|0.011979
11:05:18|0.011978
11:05:19|0.011989
11:05:20|0.01199
11:05:21|0.01199
11:05:22|0.01199
11:05:23|0.012
11:05:24|0.011998
11:05:25|0.011998
11:05:26|0.011998
11:05:27|0.011998
11:05:28|0.012008
11:05:29|0.012008
11:05:30|0.012005
11:05:31|0.012005
11:05:32|0.012004
11:05:33|0.012004
11:05:34|0.012004
11:05:35|0.012004
11:05:37|0.011994
11:05:38|0.011996
11:05:39|0.011996
11:05:40|0.011996
11:05:41|0.011996
11:05:42|0.011988
11:05:43|0.011999
11:05:44|0.011999
11:05:45|0.012
11:05:46|0.012
11:05:47|0.011995
11:05:48|0.011995
11:05:49|0.011995
11:05:50|0.011996
11:05:51|0.011998
11:05:52|0.011998
11:05:53|0.012
11:05:54|0.012
11:05:55|0.012
11:05:56|0.012003
11:05:57|0.012003
11:05:58|0.012003
11:05:59|0.012003
11:06:00|0.012003
11:06:01|0.012003
11:06:02|0.012003
11:06:03|0.012003
11:06:04|0.012003
11:06:05|0.012003
11:06:06|0.012003
11:06:07|0.012003
11:06:08|0.012009
11:06:09|0.012014
11:06:10|0.012019
11:06:11|0.012018
11:06:12|0.012018
11:06:13|0.012018
11:06:14|0.012018
11:06:15|0.012016
11:06:16|0.012016
11:06:17|0.012016
11:06:18|0.012016
11:06:19|0.012016
11:06:20|0.012016
11:06:21|0.012016
11:06:22|0.012016
11:06:23|0.012016
11:06:24|0.012004
11:06:26|0.011992
11:06:26|0.011992
11:06:27|0.011995
11:06:29|0.011995
11:06:29|0.012002
11:06:30|0.012
11:06:32|0.012
11:06:32|0.012
11:06:33|0.012
11:06:34|0.012001
11:06:35|0.012001
11:06:37|0.012001
11:06:38|0.012009
11:06:40|0.012009
11:06:41|0.012008
11:06:41|0.012008
11:06:42|0.012008
11:06:43|0.012008
11:06:44|0.012003
11:06:46|0.012003
11:06:47|0.012003
11:06:48|0.012003
11:06:49|0.012003
11:06:50|0.012007
11:06:50|0.012007
11:06:52|0.012007
11:06:52|0.012007
11:06:54|0.012007
11:06:54|0.012007
11:06:55|0.011997
11:06:57|0.011997
11:06:58|0.011997
11:06:59|0.012
11:06:59|0.012002
11:07:01|0.012002
11:07:01|0.012003
11:07:02|0.012006
11:07:04|0.012008
11:07:05|0.012018
11:07:06|0.012017
11:07:07|0.012017
11:07:08|0.012017
11:07:09|0.012012
11:07:10|0.012012
11:07:11|0.012014
11:07:12|0.012018
11:07:13|0.012018
11:07:14|0.012018
11:07:15|0.012018
11:07:16|0.012018
11:07:17|0.012013
11:07:18|0.012013
11:07:19|0.012013
11:07:20|0.012013
11:07:21|0.012013
11:07:22|0.012013
11:07:23|0.012013
11:07:24|0.012013
11:07:25|0.012022
11:07:26|0.012026
11:07:27|0.01203
11:07:28|0.01204
11:07:29|0.012033
11:07:30|0.012033
11:07:31|0.012034
11:07:32|0.012037
11:07:33|0.012037
11:07:34|0.012039
11:07:35|0.012042
11:07:36|0.012042
11:07:37|0.012033
11:07:39|0.012046
11:07:40|0.012046
11:07:41|0.012051
11:07:42|0.012047
11:07:43|0.012046
11:07:44|0.012043
11:07:45|0.012043
11:07:46|0.012044
11:07:47|0.012042
11:07:48|0.012041
11:07:49|0.012037
11:07:50|0.01204
11:07:51|0.01204
11:07:52|0.012036
11:07:53|0.012036
11:07:54|0.012036
11:07:55|0.012045
11:07:55|0.012045
11:07:57|0.012042
11:07:58|0.012042
11:07:59|0.012043
11:08:00|0.012043
11:08:01|0.012039
11:08:02|0.012036
11:08:03|0.012036
11:08:04|0.012036
11:08:06|0.012026
11:08:06|0.012026
11:08:07|0.012025
11:08:08|0.012017
11:08:10|0.012017
11:08:10|0.012017
11:08:11|0.012026
11:08:12|0.012008
11:08:13|0.012007
11:08:14|0.012005
11:08:15|0.011997
11:08:16|0.011997
11:08:17|0.011997
11:08:18|0.011997
11:08:20|0.011997
11:08:20|0.011997
11:08:21|0.011997
11:08:22|0.011999
11:08:23|0.011999
11:08:24|0.011992
11:08:26|0.011993
11:08:26|0.011993
11:08:27|0.011987
11:08:28|0.011987
11:08:29|0.011987
11:08:31|0.011994
11:08:32|0.011997
11:08:32|0.011997
11:08:33|0.011997
11:08:34|0.011995
11:08:35|0.011995
11:08:36|0.011995
11:08:37|0.01199
11:08:39|0.011992
11:08:40|0.011992
11:08:41|0.011992
11:08:42|0.011992
11:08:44|0.011999
11:08:45|0.012015
11:08:45|0.012015
11:08:47|0.012015
11:08:47|0.011998
11:08:49|0.011995
11:08:50|0.011993
11:08:51|0.011993
11:08:51|0.011993
11:08:53|0.011993
11:08:54|0.011984
11:08:55|0.011991
11:08:56|0.011989
11:08:56|0.011989
11:08:58|0.011989
11:08:58|0.011989
11:09:00|0.011989
11:09:01|0.011989
11:09:02|0.011989
11:09:03|0.011989
11:09:04|0.011989
11:09:05|0.011989
11:09:06|0.011989
11:09:07|0.011989
11:09:08|0.011989
11:09:09|0.011989
11:09:10|0.011989
11:09:10|0.011989
11:09:12|0.011989
11:09:12|0.011989
11:09:14|0.011989
11:09:15|0.011989
11:09:16|0.011989
11:09:16|0.011989
11:09:17|0.011989
11:09:18|0.011991
11:09:20|0.011991
11:09:21|0.012002
11:09:21|0.012002
11:09:23|0.012
11:09:24|0.011995
11:09:24|0.012
11:09:26|0.011995
11:09:27|0.011997
11:09:28|0.011994
11:09:29|0.011994
11:09:30|0.011994
11:09:30|0.011991
11:09:32|0.011991
11:09:33|0.011985
11:09:33|0.011985
11:09:35|0.011987
11:09:35|0.011992
11:09:37|0.01199
11:09:38|0.01199
11:09:39|0.01199
11:09:40|0.011983
11:09:42|0.011975
11:09:42|0.011975
11:09:43|0.011978
11:09:44|0.011978
11:09:45|0.01199
11:09:46|0.01199
11:09:47|0.01199
11:09:48|0.01199
11:09:49|0.01199
11:09:50|0.01199
11:09:51|0.01199
11:09:53|0.01199
11:09:53|0.01199
11:09:54|0.01199
11:09:55|0.011971
11:09:56|0.011973
11:09:58|0.011973
11:09:58|0.011973
11:09:59|0.01198
11:10:00|0.011977
11:10:01|0.011977
11:10:03|0.011972
11:10:05|0.011975
11:10:05|0.011975
11:10:06|0.011976
11:10:07|0.011976
11:10:08|0.011976
11:10:09|0.011978
11:10:10|0.011971
11:10:11|0.011981
11:10:12|0.011985
11:10:13|0.011985
11:10:14|0.011983
11:10:15|0.011981
11:10:16|0.011974
11:10:17|0.011973
11:10:19|0.011973
11:10:19|0.011978
11:10:20|0.011978
11:10:21|0.011979
11:10:22|0.01198
11:10:23|0.01198
11:10:24|0.01198
11:10:25|0.011978
11:10:26|0.011978
11:10:27|0.011978
11:10:28|0.011978
11:10:29|0.011978
11:10:30|0.011978
11:10:31|0.011988
11:10:32|0.011988
11:10:33|0.011987
11:10:34|0.011973
11:10:35|0.011973
11:10:36|0.011973
11:10:37|0.011971
11:10:38|0.011979
11:10:40|0.011979
11:10:42|0.011971
11:10:43|0.01198
11:10:44|0.011976
11:10:45|0.011982
11:10:46|0.011982
11:10:47|0.011982
11:10:48|0.011982
11:10:49|0.011982
11:10:50|0.011982
11:10:51|0.01198
11:10:52|0.01198
11:10:53|0.01198
11:10:54|0.01198
11:10:55|0.011978
11:10:56|0.011978
11:10:57|0.011978
11:10:58|0.01198
11:10:59|0.011981
11:11:01|0.011981
11:11:01|0.011983
11:11:02|0.01198
11:11:03|0.011981
11:11:04|0.011981
11:11:06|0.011981
11:11:07|0.011977
11:11:07|0.011973
11:11:08|0.011973
11:11:09|0.011973
11:11:11|0.011975
11:11:11|0.011975
11:11:12|0.011971
11:11:14|0.011971
11:11:14|0.011971
11:11:15|0.011971
11:11:17|0.011971
11:11:17|0.011971
11:11:18|0.011981
11:11:19|0.011984
11:11:20|0.011984
11:11:22|0.011984
11:11:23|0.011984
11:11:24|0.011984
11:11:24|0.011984
11:11:26|0.011984
11:11:26|0.011984
11:11:28|0.011984
11:11:28|0.011984
11:11:30|0.011983
11:11:30|0.011983
11:11:31|0.011983
11:11:32|0.011983
11:11:33|0.011983
11:11:35|0.011971
11:11:36|0.011971
11:11:36|0.01198
11:11:38|0.01198
11:11:38|0.01198
11:11:40|0.01198
11:11:41|0.01198
11:11:42|0.011974
11:11:44|0.011974
11:11:45|0.011971
11:11:46|0.011971
11:11:47|0.011971
11:11:48|0.011971
11:11:49|0.011971
11:11:50|0.01197
11:11:51|0.01197
11:11:52|0.01197
11:11:53|0.01197
11:11:53|0.01197
11:11:55|0.011966
11:11:55|0.011966
11:11:57|0.011966
11:11:58|0.011966
11:11:59|0.011966
11:12:00|0.011971
11:12:01|0.011971
11:12:02|0.011971
11:12:03|0.011963
11:12:04|0.011963
11:12:05|0.011962
11:12:05|0.011964
11:12:06|0.011964
11:12:08|0.01194
11:12:09|0.011938
11:12:10|0.011934
11:12:11|0.011937
11:12:12|0.011938
11:12:13|0.011938
11:12:14|0.011938
11:12:15|0.011938
11:12:16|0.011938
11:12:17|0.011927
11:12:18|0.011922
11:12:19|0.011929
11:12:20|0.011928
11:12:21|0.011931
11:12:22|0.011924
11:12:23|0.011925
11:12:24|0.01193
11:12:25|0.01193
11:12:26|0.011929
11:12:27|0.011929
11:12:28|0.011929
11:12:29|0.011926
11:12:30|0.01193
11:12:31|0.011934
11:12:32|0.011935
11:12:33|0.011935
11:12:34|0.011961
11:12:35|0.011953
11:12:36|0.011952
11:12:37|0.011949
11:12:38|0.011948
11:12:39|0.011945
11:12:40|0.011945
11:12:41|0.011948
11:12:42|0.011948
11:12:43|0.011951
11:12:45|0.01195
11:12:45|0.01195
11:12:47|0.01195
11:12:48|0.01195
11:12:49|0.01195
11:12:49|0.01195
11:12:51|0.01195
11:12:51|0.01195
11:12:52|0.011944
11:12:54|0.01194
11:12:54|0.01194
11:12:56|0.011942
11:12:57|0.011942
11:12:58|0.01194
11:12:59|0.01194
11:13:00|0.011938
11:13:01|0.011936
11:13:02|0.011948
11:13:03|0.011946
11:13:05|0.011948
11:13:05|0.01195
11:13:06|0.011951
11:13:07|0.011951
11:13:09|0.011951
11:13:09|0.011951
11:13:10|0.011952
11:13:11|0.011952
11:13:12|0.011952
11:13:13|0.011951
11:13:14|0.011946
11:13:16|0.011946
11:13:16|0.01195
11:13:18|0.01195
11:13:18|0.01195
11:13:20|0.011941
11:13:20|0.011941
11:13:21|0.011943
11:13:23|0.011943
11:13:23|0.011943
11:13:24|0.011953
11:13:26|0.011955
11:13:26|0.011943
11:13:28|0.011943
11:13:28|0.011943
11:13:29|0.011943
11:13:30|0.01194
11:13:32|0.01194
11:13:33|0.011939
11:13:33|0.01194
11:13:34|0.01194
11:13:35|0.01194
11:13:36|0.01194
11:13:37|0.011937
11:13:38|0.011932
11:13:39|0.011932
11:13:41|0.011932
11:13:41|0.011933
11:13:42|0.011932
11:13:44|0.011932
11:13:45|0.011932
11:13:46|0.011929
11:13:47|0.011926
11:13:48|0.011926
11:13:49|0.011926
11:13:50|0.011922
11:13:51|0.011919
11:13:52|0.011926
11:13:53|0.011931
11:13:54|0.011929
11:13:55|0.011933
11:13:56|0.011933
11:13:57|0.011932
11:13:58|0.011929
11:13:59|0.011929
11:14:00|0.011929
11:14:01|0.011925
11:14:02|0.011929
11:14:03|0.01193
11:14:05|0.01193
11:14:06|0.011925
11:14:07|0.011933
11:14:07|0.01193
11:14:09|0.01193
11:14:10|0.01193
11:14:11|0.011931
11:14:12|0.011932
11:14:13|0.011927
11:14:14|0.011927
11:14:15|0.01193
11:14:15|0.011931
11:14:17|0.011931
11:14:18|0.011921
11:14:19|0.01192
11:14:20|0.01192
11:14:20|0.011931
11:14:22|0.011931
11:14:23|0.01192
11:14:24|0.01192
11:14:25|0.01192
11:14:26|0.011925
11:14:27|0.011925
11:14:28|0.011925
11:14:28|0.011925
11:14:29|0.011919
11:14:30|0.011913
11:14:32|0.011913
11:14:33|0.011914
11:14:34|0.011907
11:14:34|0.011908
11:14:36|0.01192
11:14:37|0.011916
11:14:38|0.01192
11:14:38|0.01192
11:14:40|0.011911
11:14:40|0.011911
11:14:42|0.011911
11:14:43|0.011911
11:14:43|0.011911
11:14:45|0.011911
11:14:46|0.011911
11:14:48|0.011914
11:14:48|0.011911
11:14:49|0.011911
11:14:51|0.011911
11:14:52|0.011911
11:14:52|0.011911
11:14:54|0.011911
11:14:55|0.011909
11:14:56|0.011909
11:14:57|0.011907
11:14:57|0.01191
11:14:59|0.011914
11:15:00|0.011914
11:15:01|0.01191
11:15:02|0.011909
11:15:03|0.011909
11:15:04|0.01191
11:15:05|0.011914
11:15:06|0.011908
11:15:07|0.011908
11:15:08|0.011909
11:15:09|0.011906
11:15:10|0.011903
11:15:11|0.011903
11:15:12|0.011903
11:15:13|0.011903
11:15:14|0.011905
11:15:15|0.011908
11:15:16|0.011908
11:15:17|0.011905
11:15:18|0.011901
11:15:19|0.011901
11:15:20|0.011901
11:15:21|0.011901
11:15:22|0.011901
11:15:23|0.011918
11:15:24|0.011915
11:15:25|0.011915
11:15:26|0.011915
11:15:27|0.011915
11:15:28|0.011911
11:15:29|0.011911
11:15:30|0.011912
11:15:31|0.011912
11:15:32|0.011913
11:15:33|0.011913
11:15:34|0.011913
11:15:35|0.011933
11:15:36|0.011926
11:15:37|0.011926
11:15:38|0.011921
11:15:39|0.011921
11:15:40|0.011916
11:15:41|0.011927
11:15:42|0.011927
11:15:43|0.011926
11:15:44|0.011922
11:15:45|0.011922
11:15:47|0.011925
11:15:48|0.011916
11:15:49|0.011916
11:15:50|0.011912
11:15:50|0.011912
11:15:52|0.011912
11:15:53|0.011912
11:15:54|0.011918
11:15:55|0.011918
11:15:56|0.011918
11:15:57|0.011913
11:15:59|0.011909
11:16:00|0.011909
11:16:01|0.011896
11:16:02|0.0119
11:16:03|0.011901
11:16:03|0.011906
11:16:04|0.011905
11:16:05|0.011905
11:16:07|0.011906
11:16:07|0.011906
11:16:08|0.011906
11:16:09|0.011906
11:16:10|0.011904
11:16:11|0.011905
11:16:12|0.011905
11:16:14|0.011904
11:16:15|0.011922
11:16:15|0.011924
11:16:17|0.011919
11:16:18|0.011921
11:16:18|0.011921
11:16:19|0.011921
11:16:20|0.01192
11:16:22|0.01192
11:16:22|0.01192
11:16:24|0.01192
11:16:25|0.011906
11:16:26|0.011906
11:16:26|0.011906
11:16:27|0.011906
11:16:29|0.011906
11:16:30|0.011917
11:16:31|0.011919
11:16:31|0.011913
11:16:32|0.011913
11:16:33|0.011913
11:16:35|0.011913
11:16:36|0.011913
11:16:37|0.011913
11:16:38|0.011913
11:16:38|0.011913
11:16:40|0.011913
11:16:41|0.011911
11:16:41|0.01192
11:16:43|0.01192
11:16:44|0.011916
11:16:45|0.011916
11:16:46|0.011918
11:16:47|0.011918
11:16:48|0.011921
11:16:49|0.011915
11:16:50|0.011915
11:16:52|0.011915
11:16:53|0.011915
11:16:54|0.011915
11:16:55|0.011915
11:16:56|0.011915
11:16:56|0.011915
11:16:57|0.011896
11:16:58|0.011896
11:17:00|0.011904
11:17:00|0.011904
11:17:02|0.011902
11:17:03|0.011898
11:17:04|0.011895
11:17:04|0.011895
11:17:05|0.011908
11:17:07|0.011908
11:17:08|0.011908
11:17:09|0.011886
11:17:09|0.011886
11:17:10|0.011897
11:17:11|0.011893
11:17:13|0.011894
11:17:14|0.011902
11:17:15|0.011901
11:17:15|0.011901
11:17:17|0.01189
11:17:18|0.011891
11:17:19|0.011891
11:17:20|0.011891
11:17:21|0.011894
11:17:22|0.011894
11:17:23|0.011893
11:17:24|0.01189
11:17:25|0.011901
11:17:26|0.011893
11:17:27|0.011893
11:17:28|0.011882
11:17:29|0.011884
11:17:30|0.011876
11:17:31|0.011872
11:17:32|0.011869
11:17:33|0.011872
11:17:33|0.011872
11:17:35|0.011873
11:17:36|0.011882
11:17:37|0.011882
11:17:38|0.011882
11:17:39|0.011874
11:17:40|0.011885
11:17:41|0.011885
11:17:42|0.011883
11:17:43|0.011869
11:17:44|0.011869
11:17:45|0.011873
11:17:46|0.011873
11:17:47|0.011861
11:17:48|0.011853
11:17:50|0.011859
11:17:51|0.011858
11:17:52|0.011854
11:17:52|0.011853
11:17:54|0.011846
11:17:55|0.01184
11:17:56|0.011842
11:17:57|0.011845
11:17:59|0.011844
11:18:00|0.011848
11:18:01|0.01184
11:18:02|0.011855
11:18:03|0.011857
11:18:04|0.011846
11:18:05|0.01185
11:18:06|0.011848
11:18:07|0.011847
11:18:08|0.011839
11:18:09|0.011846
11:18:10|0.011842
11:18:11|0.011842
11:18:12|0.011858
11:18:13|0.011854
11:18:14|0.011855
11:18:15|0.011855
11:18:16|0.011843
11:18:17|0.011835
11:18:18|0.011841
11:18:19|0.011841
11:18:20|0.011841
11:18:21|0.011827
11:18:22|0.011825
11:18:23|0.011821
11:18:24|0.011822
11:18:25|0.011822
11:18:26|0.011818
11:18:27|0.011814
11:18:28|0.011819
11:18:29|0.011814
11:18:30|0.011819
11:18:31|0.011833
11:18:32|0.011832
11:18:34|0.011832
11:18:34|0.011823
11:18:35|0.011835
11:18:36|0.011835
11:18:37|0.011835
11:18:38|0.011843
11:18:39|0.011842
11:18:40|0.011842
11:18:41|0.011841
11:18:42|0.011841
11:18:43|0.011841
11:18:45|0.011841
11:18:45|0.011849
11:18:46|0.011829
11:18:47|0.011841
11:18:49|0.011841
11:18:50|0.011841
11:18:51|0.011819
11:18:52|0.011831
11:18:53|0.011836
11:18:54|0.011844
11:18:55|0.011844
11:18:56|0.011844
11:18:57|0.011844
11:18:58|0.011839
11:18:59|0.011839
11:19:00|0.011833
11:19:01|0.011832
11:19:02|0.011815
11:19:03|0.011816
11:19:04|0.011815
11:19:05|0.011815
11:19:06|0.011793
11:19:07|0.011798
11:19:08|0.011795
11:19:09|0.011799
11:19:10|0.011797
11:19:12|0.011792
11:19:12|0.011795
11:19:14|0.011795
11:19:14|0.011793
11:19:15|0.011813
11:19:17|0.011819
11:19:17|0.011834
11:19:18|0.01183
11:19:19|0.011817
11:19:20|0.011812
11:19:21|0.011812
11:19:22|0.011793
11:19:23|0.011789
11:19:24|0.011791
11:19:25|0.011762
11:19:27|0.011761
11:19:28|0.011762
11:19:29|0.011775
11:19:29|0.011779
11:19:30|0.011774
11:19:31|0.011778
11:19:33|0.01177
11:19:34|0.011768
11:19:34|0.011762
11:19:36|0.011764
11:19:36|0.011768
11:19:38|0.011768
11:19:38|0.011788
11:19:39|0.011764
11:19:40|0.011767
11:19:41|0.011761
11:19:42|0.011763
11:19:43|0.011763
11:19:45|0.011767
11:19:45|0.011764
11:19:46|0.011768
11:19:47|0.011765
11:19:48|0.011767
11:19:50|0.011766
11:19:51|0.011761
11:19:52|0.011764
11:19:54|0.011763
11:19:55|0.01176
11:19:55|0.011757
11:19:56|0.011758
11:19:57|0.011735
11:19:58|0.011735
11:19:59|0.011735
11:20:00|0.011709
11:20:01|0.011734
11:20:02|0.011722
11:20:03|0.01172
11:20:04|0.011735
11:20:05|0.011731
11:20:06|0.011731
11:20:07|0.011733
11:20:08|0.01173
11:20:09|0.011739
11:20:10|0.011743
11:20:12|0.011751
11:20:13|0.011756
11:20:13|0.011735
11:20:15|0.011744
11:20:16|0.011735
11:20:17|0.011741
11:20:18|0.01174
11:20:19|0.011741
11:20:20|0.011742
11:20:21|0.011749
11:20:22|0.011744
11:20:23|0.011762
11:20:23|0.011754
11:20:25|0.011756
11:20:26|0.011756
11:20:26|0.011762
11:20:28|0.011764
11:20:29|0.011764
11:20:30|0.011764
11:20:31|0.011764
11:20:32|0.011757
11:20:32|0.011755
11:20:33|0.011754
11:20:35|0.01176
11:20:35|0.01176
11:20:37|0.011759
11:20:38|0.011759
11:20:39|0.011754
11:20:40|0.011758
11:20:40|0.011758
11:20:42|0.011757
11:20:43|0.011766
11:20:44|0.011767
11:20:45|0.011757
11:20:46|0.01176
11:20:47|0.011761
11:20:48|0.011761
11:20:49|0.011761
11:20:50|0.011761
11:20:51|0.011763
11:20:52|0.011762
11:20:53|0.011762
11:20:54|0.011762
11:20:55|0.011769
11:20:56|0.011769
11:20:57|0.011754
11:20:58|0.011754
11:21:00|0.011755
11:21:01|0.011753
11:21:02|0.011757
11:21:02|0.011756
11:21:04|0.011748
11:21:04|0.011748
11:21:06|0.011737
11:21:07|0.011737
11:21:07|0.011762
11:21:08|0.011756
11:21:10|0.011756
11:21:10|0.011746
11:21:12|0.011746
11:21:12|0.011756
11:21:13|0.011759
11:21:14|0.011758
11:21:15|0.01176
11:21:17|0.011751
11:21:17|0.011747
11:21:19|0.011747
11:21:20|0.011747
11:21:21|0.011746
11:21:21|0.011746
11:21:22|0.011748
11:21:23|0.011747
11:21:24|0.011758
11:21:25|0.01176
11:21:26|0.011759
11:21:28|0.011752
11:21:28|0.011746
11:21:29|0.011746
11:21:31|0.011753
11:21:31|0.011753
11:21:33|0.011753
11:21:34|0.01175
11:21:35|0.01176
11:21:36|0.011764
11:21:36|0.011764
11:21:38|0.011764
11:21:39|0.011764
11:21:40|0.011764
11:21:41|0.011767
11:21:41|0.011767
11:21:43|0.011767
11:21:44|0.011771
11:21:44|0.011764
11:21:46|0.011771
11:21:46|0.011765
11:21:47|0.011765
11:21:49|0.01177
11:21:50|0.01177
11:21:51|0.011771
11:21:53|0.011771
11:21:53|0.011771
11:21:55|0.011769
11:21:56|0.01177
11:21:57|0.01177
11:21:58|0.011771
11:21:59|0.011775
11:22:00|0.01179
11:22:01|0.011797
11:22:02|0.011791
11:22:03|0.01179
11:22:04|0.01179
11:22:04|0.011791
11:22:06|0.011789
11:22:07|0.011789
11:22:08|0.011791
11:22:09|0.011791
11:22:10|0.011788
11:22:11|0.01179
11:22:12|0.011789
11:22:13|0.011792
11:22:14|0.011794
11:22:15|0.011791
11:22:16|0.011784
11:22:17|0.011784
11:22:18|0.011784
11:22:19|0.011782
11:22:20|0.011785
11:22:21|0.01178
11:22:21|0.01178
11:22:23|0.011782
11:22:24|0.011785
11:22:25|0.011778
11:22:26|0.011778
11:22:27|0.011782
11:22:28|0.011783
11:22:28|0.011783
11:22:30|0.011776
11:22:31|0.011766
11:22:32|0.011761
11:22:33|0.011765
11:22:34|0.011761
11:22:35|0.011761
11:22:36|0.011761
11:22:37|0.011761
11:22:38|0.011761
11:22:39|0.011761
11:22:40|0.011761
11:22:41|0.011761
11:22:41|0.011761
11:22:43|0.011761
11:22:44|0.011761
11:22:45|0.011761
11:22:45|0.011761
11:22:46|0.011761
11:22:48|0.011761
11:22:48|0.011758
11:22:50|0.011748
11:22:51|0.011755
11:22:52|0.011753
11:22:53|0.011754
11:22:54|0.011759
11:22:55|0.011759
11:22:56|0.011756
11:22:57|0.011756
11:22:59|0.011754
11:22:59|0.011754
11:23:00|0.011754
11:23:01|0.011754
11:23:02|0.011754
11:23:04|0.011748
11:23:05|0.011747
11:23:06|0.011761
11:23:07|0.011761
11:23:07|0.011758
11:23:08|0.01176
11:23:10|0.01176
11:23:10|0.01176
11:23:12|0.01176
11:23:12|0.01176
11:23:13|0.01176
11:23:14|0.01176
11:23:15|0.011761
11:23:17|0.011761
11:23:18|0.011761
11:23:19|0.011761
11:23:19|0.011761
11:23:20|0.01176
11:23:21|0.011771
11:23:22|0.011788
11:23:23|0.011784
11:23:25|0.011784
11:23:25|0.011783
11:23:26|0.011783
11:23:27|0.011782
11:23:28|0.011781
11:23:29|0.011781
11:23:30|0.011785
11:23:32|0.011786
11:23:32|0.011786
11:23:34|0.011787
11:23:34|0.011784
11:23:36|0.011784
11:23:36|0.011783
11:23:38|0.011783
11:23:39|0.011786
11:23:39|0.011787
11:23:40|0.01178
11:23:41|0.011782
11:23:42|0.011776
11:23:44|0.011776
11:23:45|0.011763
11:23:46|0.011762
11:23:46|0.011762
11:23:47|0.011762
11:23:49|0.011763
11:23:49|0.011771
11:23:50|0.011766
11:23:51|0.011756
11:23:52|0.011755
11:23:53|0.011755
11:23:55|0.011755
11:23:56|0.011755
11:23:57|0.011755
11:23:58|0.011755
11:23:59|0.011755
11:24:00|0.011754
11:24:01|0.011761
11:24:02|0.011762
11:24:03|0.011777
11:24:04|0.011777
11:24:05|0.011777
11:24:06|0.011778
11:24:07|0.011778
11:24:08|0.011778
11:24:09|0.011778
11:24:10|0.011785
11:24:11|0.011774
11:24:12|0.011774
11:24:13|0.011775
11:24:14|0.011776
11:24:15|0.011775
11:24:16|0.011775
11:24:17|0.011774
11:24:18|0.011775
11:24:19|0.011775
11:24:20|0.011785
11:24:21|0.011785
11:24:22|0.011783
11:24:23|0.011783
11:24:24|0.011785
11:24:25|0.011795
11:24:26|0.011795
11:24:27|0.011787
11:24:28|0.011787
11:24:29|0.011787
11:24:30|0.011788
11:24:31|0.011788
11:24:32|0.011788
11:24:33|0.011796
11:24:34|0.011782
11:24:35|0.011782
11:24:36|0.011792
11:24:37|0.011773
11:24:38|0.011773
11:24:39|0.011771
11:24:40|0.01177
11:24:41|0.01177
11:24:42|0.011772
11:24:43|0.011772
11:24:45|0.01178
11:24:45|0.01178
11:24:46|0.011791
11:24:47|0.01181
11:24:48|0.01181
11:24:49|0.011807
11:24:50|0.011807
11:24:51|0.011813
11:24:52|0.011813
11:24:53|0.011813
11:24:55|0.011811
11:24:56|0.011808
11:24:57|0.011808
11:24:58|0.011809
11:24:59|0.011809
11:25:00|0.011809
11:25:01|0.011799
11:25:02|0.011799
11:25:04|0.011805
11:25:04|0.011805
11:25:05|0.011793
11:25:06|0.011783
11:25:07|0.011785
11:25:08|0.011785
11:25:09|0.011793
11:25:11|0.011792
11:25:11|0.011793
11:25:12|0.011793
11:25:13|0.011793
11:25:14|0.011793
11:25:16|0.011791
11:25:16|0.011791
11:25:17|0.011797
11:25:18|0.011791
11:25:20|0.011791
11:25:20|0.011789
11:25:21|0.011797
11:25:23|0.011802
11:25:23|0.011802
11:25:24|0.011802
11:25:26|0.0118
11:25:26|0.0118
11:25:28|0.011798
11:25:29|0.011798
11:25:30|0.011797
11:25:30|0.011797
11:25:32|0.011797
11:25:32|0.0118
11:25:34|0.0118
11:25:35|0.011796
11:25:35|0.011797
11:25:36|0.011789
11:25:38|0.011789
11:25:39|0.011789
11:25:40|0.011789
11:25:41|0.011788
11:25:42|0.011785
11:25:43|0.011785
11:25:44|0.011786
11:25:45|0.011786
11:25:46|0.011786
11:25:47|0.011786
11:25:48|0.011786
11:25:49|0.011786
11:25:50|0.011783
11:25:51|0.011791
11:25:52|0.0118
11:25:53|0.0118
11:25:54|0.0118
11:25:55|0.0118
11:25:56|0.011797
11:25:57|0.011797
11:25:58|0.011797
11:25:59|0.011797
11:26:00|0.011792
11:26:01|0.011792
11:26:02|0.011792
11:26:04|0.011795
11:26:04|0.011795
11:26:05|0.011795
11:26:06|0.011795
11:26:07|0.011795
11:26:08|0.011795
11:26:09|0.011795
11:26:10|0.011795
11:26:11|0.011794
11:26:12|0.011795
11:26:13|0.011796
11:26:14|0.011796
11:26:15|0.011796
11:26:16|0.01179
11:26:17|0.011793
11:26:18|0.011795
11:26:19|0.0118
11:26:20|0.011801
11:26:21|0.011801
11:26:22|0.0118
11:26:23|0.0118
11:26:24|0.0118
11:26:26|0.0118
11:26:26|0.011797
11:26:27|0.011797
11:26:28|0.011797
11:26:29|0.01179
11:26:30|0.01179
11:26:31|0.011787
11:26:32|0.011787
11:26:33|0.011782
11:26:34|0.01178
11:26:35|0.01178
11:26:36|0.011783
11:26:37|0.011794
11:26:38|0.011794
11:26:39|0.011794
11:26:40|0.011794
11:26:41|0.011789
11:26:42|0.011789
11:26:43|0.011789
11:26:44|0.01178
11:26:45|0.01178
11:26:46|0.01179
11:26:47|0.011794
11:26:48|0.011797
11:26:49|0.011797
11:26:50|0.011797
11:26:51|0.011795
11:26:53|0.011795
11:26:53|0.011792
11:26:54|0.011792
11:26:55|0.011787
11:26:57|0.011787
11:26:58|0.011801
11:26:59|0.011801
11:27:00|0.011796
11:27:01|0.011793
11:27:02|0.011793
11:27:04|0.011793
11:27:04|0.011792
11:27:05|0.011802
11:27:06|0.011802
11:27:07|0.011802
11:27:09|0.011802
11:27:09|0.011802
11:27:10|0.011797
11:27:11|0.011799
11:27:12|0.011799
11:27:14|0.011803
11:27:14|0.0118
11:27:16|0.0118
11:27:16|0.0118
11:27:18|0.0118
11:27:19|0.011803
11:27:19|0.011803
11:27:20|0.011818
11:27:21|0.011813
11:27:22|0.011815
11:27:23|0.011815
11:27:24|0.011827
11:27:25|0.011822
11:27:27|0.011822
11:27:28|0.011827
11:27:29|0.01183
11:27:30|0.01183
11:27:30|0.011838
11:27:31|0.011833
11:27:32|0.011841
11:27:33|0.011841
11:27:34|0.011841
11:27:36|0.011855
11:27:37|0.011854
11:27:38|0.011849
11:27:39|0.011866
11:27:40|0.011866
11:27:41|0.01187
11:27:42|0.011872
11:27:43|0.011875
11:27:44|0.011864
11:27:45|0.011855
11:27:46|0.011865
11:27:47|0.011889
11:27:48|0.011901
11:27:49|0.011914
11:27:50|0.012009
11:27:52|0.011983
11:27:52|0.011955
11:27:54|0.011983
11:27:54|0.011971
11:27:56|0.011962
11:27:57|0.011957
11:27:57|0.01196
11:27:59|0.011956
11:28:00|0.01195
11:28:02|0.011929
11:28:02|0.011916
11:28:03|0.011906
11:28:05|0.011884
11:28:06|0.011882
11:28:07|0.011902
11:28:08|0.011901
11:28:09|0.011896
11:28:09|0.011896
11:28:11|0.011903
11:28:12|0.011897
11:28:13|0.011902
11:28:14|0.011905
11:28:15|0.011908
11:28:16|0.011908
11:28:17|0.011905
11:28:17|0.011903
11:28:19|0.011928
11:28:20|0.011936
11:28:21|0.011954
11:28:22|0.011954
11:28:23|0.011953
11:28:24|0.011958
11:28:25|0.011959
11:28:26|0.011967
11:28:27|0.011957
11:28:27|0.011965
11:28:29|0.011959
11:28:29|0.011956
11:28:31|0.011956
11:28:32|0.011952
11:28:33|0.011952
11:28:34|0.011951
11:28:35|0.011957
11:28:36|0.011964
11:28:37|0.011964
11:28:38|0.011961
11:28:39|0.011961
11:28:40|0.011961
11:28:41|0.01196
11:28:42|0.01196
11:28:42|0.01196
11:28:43|0.011975
11:28:45|0.011985
11:28:46|0.01198
11:28:47|0.011987
11:28:48|0.011988
11:28:48|0.011978
11:28:50|0.011974
11:28:50|0.011979
11:28:52|0.011978
11:28:53|0.011986
11:28:54|0.011976
11:28:55|0.011969
11:28:56|0.011979
11:28:56|0.011976
11:28:58|0.011963
11:28:59|0.011951
11:29:00|0.011956
11:29:01|0.011958
11:29:02|0.011958
11:29:03|0.011955
11:29:05|0.011954
11:29:05|0.011967
11:29:06|0.011961
11:29:07|0.011961
11:29:08|0.011961
11:29:10|0.011961
11:29:10|0.011961
11:29:12|0.011961
11:29:12|0.011968
11:29:13|0.011969
11:29:14|0.011965
11:29:16|0.011961
11:29:16|0.011961
11:29:18|0.011961
11:29:18|0.011957
11:29:19|0.011954
11:29:21|0.011954
11:29:21|0.011963
11:29:22|0.011963
11:29:23|0.011955
11:29:24|0.011954
11:29:26|0.011962
11:29:26|0.011957
11:29:28|0.011957
11:29:29|0.011954
11:29:29|0.011943
11:29:30|0.011943
11:29:32|0.011943
11:29:32|0.011938
11:29:33|0.011938
11:29:35|0.011938
11:29:35|0.011935
11:29:36|0.011935
11:29:37|0.01195
11:29:38|0.01195
11:29:40|0.01195
11:29:40|0.01195
11:29:41|0.011943
11:29:42|0.011935
11:29:43|0.011938
11:29:44|0.011938
11:29:45|0.011938
11:29:46|0.01194
11:29:47|0.011941
11:29:49|0.011933
11:29:49|0.011936
11:29:51|0.01194
11:29:51|0.011946
11:29:53|0.011948
11:29:54|0.011948
11:29:54|0.011948
11:29:55|0.011948
11:29:56|0.011948
11:29:57|0.011949
11:29:58|0.011948
11:30:00|0.011949
11:30:02|0.011949
11:30:02|0.011952
11:30:04|0.011966
11:30:05|0.011965
11:30:06|0.011965
11:30:07|0.011965
11:30:08|0.011965
11:30:09|0.011965
11:30:10|0.011969
11:30:11|0.011966
11:30:12|0.011966
11:30:13|0.011965
11:30:14|0.011971
11:30:15|0.011976
11:30:16|0.011957
11:30:17|0.011961
11:30:18|0.011963
11:30:19|0.011963
11:30:20|0.011966
11:30:21|0.011966
11:30:22|0.011964
11:30:23|0.01197
11:30:24|0.011976
11:30:25|0.011964
11:30:26|0.011986
11:30:27|0.01199
11:30:27|0.011986
11:30:29|0.011985
11:30:30|0.011985
11:30:31|0.011995
11:30:32|0.011995
11:30:33|0.011995
11:30:34|0.011989
11:30:34|0.011988
11:30:36|0.011994
11:30:36|0.011993
11:30:38|0.011976
11:30:39|0.011981
11:30:40|0.011991
11:30:41|0.011991
11:30:42|0.011991
11:30:43|0.011991
11:30:43|0.011989
11:30:45|0.011989
11:30:46|0.01199
11:30:47|0.01199
11:30:48|0.011992
11:30:49|0.01199
11:30:50|0.011992
11:30:51|0.011992
11:30:51|0.011973
11:30:53|0.01198
11:30:54|0.01198
11:30:54|0.011966
11:30:56|0.011962
11:30:56|0.011962
11:30:58|0.011962
11:30:58|0.011962
11:30:59|0.011964
11:31:01|0.011964
11:31:02|0.011964
11:31:03|0.011978
11:31:04|0.011978
11:31:05|0.011972
11:31:06|0.011968
11:31:07|0.011965
11:31:08|0.011963
11:31:09|0.011963
11:31:10|0.011963
11:31:11|0.011963
11:31:13|0.011963
11:31:13|0.011969
11:31:14|0.011965
11:31:15|0.011965
11:31:16|0.011965
11:31:18|0.011965
11:31:18|0.011965
11:31:19|0.011965
11:31:20|0.011965
11:31:21|0.011965
11:31:23|0.011965
11:31:24|0.011965
11:31:25|0.011965
11:31:26|0.011965
11:31:27|0.011965
11:31:28|0.011962
11:31:29|0.011948
11:31:30|0.011948
11:31:31|0.011948
11:31:32|0.011927
11:31:33|0.011928
11:31:34|0.01193
11:31:35|0.011929
11:31:35|0.011929
11:31:37|0.011915
11:31:38|0.011922
11:31:39|0.011924
11:31:40|0.011924
11:31:41|0.011924
11:31:42|0.011924
11:31:43|0.011924
11:31:44|0.011926
11:31:45|0.011933
11:31:46|0.011952
11:31:47|0.01195
11:31:48|0.01195
11:31:49|0.01195
11:31:50|0.011959
11:31:51|0.011955
11:31:52|0.011949
11:31:53|0.011954
11:31:54|0.01195
11:31:55|0.01195
11:31:56|0.01195
11:31:57|0.01195
11:31:59|0.011947
11:31:59|0.011946
11:32:00|0.011942
11:32:02|0.011939
11:32:03|0.011938
11:32:05|0.011938
11:32:05|0.011938
11:32:06|0.011946
11:32:07|0.011946
11:32:08|0.01195
11:32:09|0.01195
11:32:11|0.01195
11:32:12|0.011951
11:32:13|0.011951
11:32:13|0.011951
11:32:15|0.011967
11:32:16|0.011961
11:32:16|0.011958
11:32:18|0.011958
11:32:18|0.011958
11:32:19|0.011958
11:32:20|0.011943
11:32:22|0.011943
11:32:22|0.011943
11:32:23|0.011943
11:32:24|0.011943
11:32:26|0.011946
11:32:26|0.011946
11:32:27|0.011943
11:32:28|0.011943
11:32:30|0.011943
11:32:30|0.011943
11:32:31|0.011943
11:32:32|0.011935
11:32:33|0.011935
11:32:34|0.011935
11:32:35|0.011935
11:32:37|0.011931
11:32:37|0.011931
11:32:38|0.011931
11:32:40|0.011936
11:32:40|0.011936
11:32:42|0.011936
11:32:42|0.011948
11:32:43|0.011948
11:32:44|0.011948
11:32:46|0.01194
11:32:46|0.01194
11:32:47|0.011941
11:32:49|0.011941
11:32:50|0.011941
11:32:50|0.011941
11:32:51|0.01194
11:32:53|0.01194
11:32:53|0.01194
11:32:54|0.01194
11:32:56|0.01194
11:32:56|0.01194
11:32:58|0.011943
11:32:59|0.011937
11:32:59|0.011946
11:33:01|0.011944
11:33:01|0.011944
11:33:03|0.011944
11:33:04|0.011944
11:33:05|0.011944
11:33:06|0.011949
11:33:08|0.011952
11:33:08|0.011952
11:33:09|0.011952
11:33:10|0.011957
11:33:11|0.01196
11:33:12|0.011959
11:33:14|0.011961
11:33:14|0.011961
11:33:15|0.011969
11:33:16|0.011969
11:33:18|0.011962
11:33:18|0.011962
11:33:19|0.011966
11:33:21|0.011969
11:33:21|0.011969
11:33:22|0.011969
11:33:24|0.011969
11:33:25|0.011968
11:33:25|0.011979
11:33:26|0.011971
11:33:27|0.011971
11:33:28|0.011971
11:33:29|0.011985
11:33:30|0.011985
11:33:31|0.011979
11:33:32|0.01199
11:33:33|0.01199
11:33:34|0.01199
11:33:36|0.011986
11:33:36|0.011992
11:33:38|0.011985
11:33:38|0.011985
11:33:40|0.011985
11:33:40|0.011985
11:33:42|0.011985
11:33:42|0.011985
11:33:43|0.011985
11:33:44|0.011962
11:33:45|0.011967
11:33:47|0.011967
11:33:48|0.011967
11:33:48|0.011967
11:33:49|0.011962
11:33:50|0.011962
11:33:51|0.011971
11:33:52|0.011973
11:33:53|0.011973
11:33:55|0.011971
11:33:56|0.011971
11:33:56|0.011971
11:33:58|0.011971
11:33:59|0.011971
11:33:59|0.011972
11:34:00|0.011972
11:34:01|0.011972
11:34:03|0.011972
11:34:04|0.011972
11:34:05|0.011972
11:34:06|0.011976
11:34:07|0.011976
11:34:08|0.011976
11:34:09|0.011978
11:34:10|0.011976
11:34:11|0.011976
11:34:12|0.011976
11:34:13|0.011969
11:34:14|0.011971
11:34:15|0.011971
11:34:16|0.011981
11:34:17|0.011981
11:34:18|0.011979
11:34:19|0.011979
11:34:20|0.011979
11:34:21|0.011985
11:34:22|0.011983
11:34:23|0.011982
11:34:24|0.011982
11:34:25|0.011982
11:34:26|0.011982
11:34:27|0.011984
11:34:28|0.011984
11:34:29|0.011984
11:34:30|0.011989
11:34:31|0.011989
11:34:32|0.011989
11:34:33|0.011991
11:34:34|0.011999
11:34:35|0.011999
11:34:36|0.011999
11:34:37|0.011995
11:34:38|0.011994
11:34:39|0.011991
11:34:40|0.011991
11:34:41|0.011991
11:34:42|0.011991
11:34:43|0.011993
11:34:44|0.012
11:34:45|0.011993
11:34:46|0.01199
11:34:47|0.01199
11:34:48|0.011992
11:34:49|0.011992
11:34:50|0.011992
11:34:51|0.011992
11:34:52|0.011992
11:34:53|0.011992
11:34:54|0.011988
11:34:55|0.011988
11:34:56|0.011988
11:34:57|0.011979
11:34:58|0.011973
11:34:59|0.011973
11:35:00|0.011973
11:35:01|0.01197
11:35:02|0.01197
11:35:03|0.01197
11:35:04|0.01197
11:35:06|0.011978
11:35:06|0.011978
11:35:07|0.011978
11:35:08|0.011978
11:35:09|0.011991
11:35:10|0.011988
11:35:11|0.011988
11:35:12|0.012
11:35:13|0.012
11:35:14|0.012
11:35:15|0.011997
11:35:16|0.011997
11:35:17|0.011997
11:35:18|0.011997
11:35:19|0.011997
11:35:20|0.012009
11:35:21|0.012009
11:35:22|0.012027
11:35:23|0.012042
11:35:24|0.012039
11:35:25|0.012035
11:35:26|0.012036
11:35:28|0.012029
11:35:28|0.012026
11:35:29|0.012026
11:35:30|0.012023
11:35:31|0.012018
11:35:32|0.012018
11:35:33|0.012011
11:35:34|0.012022
11:35:35|0.012022
11:35:36|0.012034
11:35:37|0.01205
11:35:38|0.012042
11:35:39|0.012047
11:35:40|0.012053
11:35:41|0.012085
11:35:42|0.012061
11:35:43|0.012082
11:35:44|0.012087
11:35:45|0.012078
11:35:46|0.012078
11:35:47|0.01207
11:35:48|0.012068
11:35:49|0.012068
11:35:51|0.012064
11:35:51|0.012064
11:35:52|0.012064
11:35:53|0.012064
11:35:54|0.012073
11:35:55|0.012081
11:35:56|0.012081
11:35:57|0.012079
11:35:58|0.012073
11:35:59|0.012074
11:36:01|0.012079
11:36:01|0.012086
11:36:02|0.012073
11:36:03|0.012077
11:36:04|0.01208
11:36:06|0.012077
11:36:06|0.012075
11:36:08|0.012073
11:36:09|0.01208
11:36:10|0.012074
11:36:11|0.012072
11:36:12|0.012081
11:36:12|0.012081
11:36:13|0.012075
11:36:15|0.012084
11:36:16|0.012082
11:36:17|0.012075
11:36:18|0.012075
11:36:19|0.012063
11:36:20|0.012065
11:36:21|0.012062
11:36:22|0.012064
11:36:23|0.012072
11:36:24|0.012062
11:36:25|0.012065
11:36:26|0.012068
11:36:27|0.012066
11:36:28|0.012068
11:36:29|0.012068
11:36:30|0.012065
11:36:31|0.012064
11:36:32|0.012063
11:36:33|0.012055
11:36:34|0.012055
11:36:35|0.012056
11:36:36|0.012028
11:36:37|0.012035
11:36:38|0.01204
11:36:39|0.012035
11:36:40|0.012033
11:36:41|0.012033
11:36:42|0.012035
11:36:43|0.012033
11:36:44|0.012023
11:36:45|0.012028
11:36:46|0.012032
11:36:47|0.012032
11:36:48|0.012032
11:36:49|0.01203
11:36:50|0.012041
11:36:51|0.01204
11:36:52|0.012041
11:36:53|0.012041
11:36:54|0.012039
11:36:55|0.012039
11:36:56|0.012038
11:36:57|0.012038
11:36:58|0.012036
11:36:59|0.012036
11:37:00|0.012036
11:37:01|0.012035
11:37:02|0.012035
11:37:03|0.012035
11:37:04|0.012035
11:37:05|0.012032
11:37:07|0.012023
11:37:08|0.01203
11:37:09|0.01203
11:37:10|0.012027
11:37:11|0.012024
11:37:12|0.012024
11:37:13|0.012017
11:37:14|0.01203
11:37:15|0.01203
11:37:16|0.012027
11:37:17|0.012024
11:37:18|0.012024
11:37:19|0.01203
11:37:20|0.01203
11:37:22|0.012029
11:37:22|0.012039
11:37:24|0.01203
11:37:25|0.012023
11:37:26|0.012023
11:37:26|0.012023
11:37:28|0.012023
11:37:29|0.012023
11:37:30|0.012023
11:37:31|0.012023
11:37:32|0.012023
11:37:33|0.012005
11:37:34|0.011997
11:37:35|0.011991
11:37:36|0.011991
11:37:37|0.011988
11:37:38|0.011988
11:37:39|0.01199
11:37:40|0.011991
11:37:41|0.012001
11:37:42|0.012022
11:37:43|0.01202
11:37:44|0.01202
11:37:45|0.01202
11:37:46|0.01202
11:37:47|0.012021
11:37:48|0.012016
11:37:50|0.012016
11:37:50|0.012033
11:37:51|0.012033
11:37:53|0.012022
11:37:54|0.012022
11:37:55|0.012022
11:37:56|0.012022
11:37:57|0.012021
11:37:59|0.012025
11:37:59|0.012025
11:38:00|0.012023
11:38:01|0.012023
11:38:02|0.012024
11:38:03|0.012024
11:38:05|0.012027
11:38:06|0.012029
11:38:07|0.012029
11:38:10|0.012029
11:38:10|0.012029
11:38:12|0.012029
11:38:12|0.012029
11:38:13|0.012029
11:38:14|0.012032
11:38:15|0.012026
11:38:17|0.012026
11:38:17|0.012026
11:38:18|0.012026
11:38:19|0.012026
11:38:20|0.012026
11:38:22|0.012031
11:38:23|0.012031
11:38:24|0.012026
11:38:25|0.012034
11:38:25|0.012034
11:38:27|0.012034
11:38:28|0.012034
11:38:28|0.012036
11:38:30|0.012036
11:38:30|0.012036
11:38:31|0.012036
11:38:33|0.012036
11:38:33|0.012026
11:38:34|0.012027
11:38:35|0.012029
11:38:36|0.012031
11:38:38|0.012031
11:38:39|0.012033
11:38:40|0.012029
11:38:40|0.012029
11:38:42|0.012029
11:38:43|0.012029
11:38:44|0.012029
11:38:45|0.012028
11:38:46|0.012036
11:38:47|0.012025
11:38:48|0.012032
11:38:49|0.012032
11:38:50|0.012032
11:38:51|0.012033
11:38:52|0.012032
11:38:53|0.012033
11:38:54|0.012033
11:38:55|0.012033
11:38:56|0.012035
11:38:57|0.012035
11:38:58|0.012035
11:38:59|0.012035
11:39:00|0.012035
11:39:01|0.012033
11:39:02|0.012033
11:39:03|0.012035
11:39:04|0.012035
11:39:05|0.012038
11:39:06|0.012038
11:39:07|0.012035
11:39:08|0.012035
11:39:10|0.012035
11:39:11|0.012034
11:39:11|0.012029
11:39:13|0.012029
11:39:14|0.012029
11:39:15|0.012033
11:39:16|0.012026
11:39:17|0.012026
11:39:18|0.012026
11:39:19|0.012026
11:39:20|0.012033
11:39:21|0.012024
11:39:22|0.012028
11:39:23|0.012028
11:39:24|0.012028
11:39:25|0.012024
11:39:26|0.012024
11:39:27|0.012024
11:39:28|0.012024
11:39:29|0.012024
11:39:30|0.012025
11:39:32|0.012025
11:39:32|0.012025
11:39:33|0.012025
11:39:34|0.012025
11:39:35|0.012029
11:39:36|0.012029
11:39:37|0.012029
11:39:38|0.012029
11:39:40|0.012024
11:39:41|0.012028
11:39:41|0.012028
11:39:43|0.012024
11:39:43|0.012024
11:39:45|0.012024
11:39:45|0.012024
11:39:47|0.012024
11:39:47|0.012024
11:39:49|0.012024
11:39:49|0.012024
11:39:51|0.012024
11:39:51|0.012024
11:39:52|0.012026
11:39:53|0.012026
11:39:54|0.012026
11:39:55|0.012024
11:39:56|0.012024
11:39:57|0.012024
11:39:58|0.012024
11:40:00|0.012024
11:40:01|0.012024
11:40:02|0.012024
11:40:02|0.012024
11:40:03|0.012024
11:40:05|0.012026
11:40:05|0.012024
11:40:06|0.012024
11:40:07|0.012024
11:40:08|0.012024
11:40:10|0.012024
11:40:11|0.012024
11:40:12|0.012024
11:40:14|0.012024
11:40:14|0.012024
11:40:15|0.01203
11:40:16|0.01203
11:40:17|0.01203
11:40:18|0.01203
11:40:19|0.01203
11:40:21|0.012031
11:40:21|0.012031
11:40:22|0.01204
11:40:23|0.01204
11:40:24|0.01204
11:40:25|0.012047
11:40:26|0.012047
11:40:27|0.012047
11:40:28|0.012046
11:40:29|0.012046
11:40:30|0.012046
11:40:31|0.012046
11:40:32|0.012046
11:40:33|0.012048
11:40:34|0.012048
11:40:35|0.012048
11:40:37|0.012048
11:40:38|0.012055
11:40:38|0.012048
11:40:40|0.012042
11:40:40|0.012032
11:40:41|0.012032
11:40:43|0.012031
11:40:43|0.012015
11:40:44|0.012006
11:40:45|0.012001
11:40:46|0.012
11:40:47|0.012
11:40:48|0.012
11:40:49|0.012004
11:40:50|0.012004
11:40:52|0.012004
11:40:53|0.012004
11:40:54|0.012
11:40:55|0.012005
11:40:56|0.012005
11:40:57|0.012005
11:40:58|0.012005
11:40:58|0.011999
11:40:59|0.012003
11:41:01|0.012007
11:41:01|0.01202
11:41:02|0.01202
11:41:04|0.012018
11:41:05|0.012028
11:41:05|0.012033
11:41:07|0.012033
11:41:08|0.012032
11:41:08|0.012032
11:41:10|0.012032
11:41:11|0.012032
11:41:12|0.012031
11:41:13|0.012031
11:41:15|0.012031
11:41:15|0.012031
11:41:16|0.012032
11:41:18|0.012032
11:41:19|0.01203
11:41:20|0.012021
11:41:21|0.012019
11:41:21|0.012019
11:41:23|0.01203
11:41:23|0.012024
11:41:24|0.012017
11:41:26|0.012017
11:41:27|0.012015
11:41:27|0.012018
11:41:29|0.012021
11:41:30|0.012023
11:41:30|0.012023
11:41:32|0.012023
11:41:33|0.012023
11:41:34|0.012027
11:41:35|0.012027
11:41:36|0.012027
11:41:37|0.012027
11:41:37|0.012027
11:41:39|0.012027
11:41:39|0.012028
11:41:41|0.012028
11:41:42|0.012041
11:41:43|0.012033
11:41:44|0.012042
11:41:44|0.012042
11:41:45|0.012042
11:41:47|0.012042
11:41:48|0.012042
11:41:49|0.012042
11:41:50|0.012039
11:41:51|0.012037
11:41:52|0.012037
11:41:53|0.012037
11:41:54|0.012037
11:41:55|0.012034
11:41:56|0.012034
11:41:57|0.012024
11:41:58|0.012025
11:41:59|0.01202
11:41:59|0.012017
11:42:01|0.012027
11:42:02|0.012027
11:42:03|0.012027
11:42:04|0.012039
11:42:04|0.012039
11:42:05|0.012039
11:42:07|0.012039
11:42:08|0.012039
11:42:09|0.012039
11:42:10|0.012049
11:42:11|0.012044
11:42:12|0.012044
11:42:14|0.012043
11:42:14|0.012049
11:42:15|0.012049
11:42:16|0.012049
11:42:17|0.012048
11:42:18|0.012049
11:42:19|0.012049
11:42:20|0.012043
11:42:21|0.012043
11:42:22|0.012043
11:42:23|0.012043
11:42:24|0.012043
11:42:25|0.012043
11:42:26|0.012039
11:42:27|0.012042
11:42:28|0.012042
11:42:29|0.012042
11:42:30|0.012043
11:42:31|0.012043
11:42:32|0.01204
11:42:33|0.01204
11:42:34|0.012029
11:42:35|0.012029
11:42:37|0.012029
11:42:38|0.012029
11:42:38|0.012029
11:42:39|0.012029
11:42:40|0.012029
11:42:41|0.012029
11:42:43|0.012031
11:42:43|0.012031
11:42:44|0.012034
11:42:45|0.012034
11:42:47|0.012034
11:42:47|0.012034
11:42:48|0.012037
11:42:50|0.012037
11:42:51|0.012037
11:42:51|0.012036
11:42:52|0.012036
11:42:53|0.012043
11:42:54|0.012027
11:42:55|0.012032
11:42:57|0.012032
11:42:58|0.012032
11:42:58|0.012032
11:42:59|0.012032
11:43:00|0.012032
11:43:01|0.012032
11:43:02|0.012032
11:43:03|0.012032
11:43:04|0.012027
11:43:06|0.012027
11:43:06|0.012027
11:43:07|0.012027
11:43:09|0.012027
11:43:09|0.012028
11:43:10|0.012028
11:43:12|0.012028
11:43:13|0.012028
11:43:15|0.012022
11:43:15|0.01203
11:43:17|0.012035
11:43:18|0.012041
11:43:18|0.012042
11:43:20|0.012041
11:43:21|0.01204
11:43:21|0.012028
11:43:23|0.012028
11:43:24|0.01203
11:43:25|0.01203
11:43:26|0.012023
11:43:27|0.012023
11:43:28|0.012024
11:43:29|0.012022
11:43:30|0.012022
11:43:31|0.012022
11:43:32|0.012025
11:43:32|0.012025
11:43:34|0.012022
11:43:35|0.01202
11:43:36|0.01202
11:43:37|0.012014
11:43:38|0.012016
11:43:39|0.012014
11:43:40|0.012014
11:43:41|0.012014
11:43:42|0.012013
11:43:43|0.012014
11:43:43|0.012014
11:43:45|0.012014
11:43:46|0.012015
11:43:46|0.01201
11:43:48|0.01201
11:43:49|0.01201
11:43:49|0.01201
11:43:50|0.012001
11:43:51|0.011998
11:43:53|0.011995
11:43:54|0.011995
11:43:55|0.011995
11:43:56|0.011999
11:43:57|0.011999
11:43:58|0.011999
11:43:59|0.011996
11:43:59|0.011998
11:44:01|0.011998
11:44:02|0.011998
11:44:03|0.011997
11:44:03|0.012011
11:44:05|0.012011
11:44:06|0.012011
11:44:07|0.012008
11:44:08|0.012008
11:44:08|0.012008
11:44:10|0.012008
11:44:11|0.012008
11:44:12|0.011999
11:44:13|0.011999
11:44:15|0.012006
11:44:16|0.012006
11:44:16|0.012006
11:44:18|0.012
11:44:19|0.012
11:44:20|0.011998
11:44:21|0.011998
11:44:21|0.011998
11:44:23|0.011998
11:44:24|0.011998
11:44:25|0.011998
11:44:26|0.011998
11:44:27|0.012007
11:44:28|0.012007
11:44:29|0.012019
11:44:30|0.012018
11:44:31|0.012018
11:44:32|0.012018
11:44:32|0.012018
11:44:34|0.01201
11:44:35|0.01201
11:44:36|0.01201
11:44:37|0.012008
11:44:38|0.012009
11:44:39|0.012009
11:44:40|0.012009
11:44:41|0.01201
11:44:42|0.01201
11:44:43|0.01201
11:44:44|0.01201
11:44:45|0.012009
11:44:46|0.011996
11:44:47|0.011996
11:44:48|0.011992
11:44:49|0.011992
11:44:50|0.011992
11:44:51|0.011992
11:44:52|0.011999
11:44:53|0.011999
11:44:54|0.011999
11:44:55|0.011999
11:44:56|0.011998
11:44:57|0.011997
11:44:58|0.011997
11:44:59|0.011997
11:45:00|0.011999
11:45:01|0.012011
11:45:02|0.012011
11:45:03|0.012011
11:45:04|0.012026
11:45:05|0.012033
11:45:06|0.012031
11:45:07|0.012029
11:45:08|0.012022
11:45:09|0.012025
11:45:10|0.012032
11:45:11|0.012032
11:45:12|0.012037
11:45:13|0.012037
11:45:15|0.01205
11:45:15|0.012042
11:45:17|0.012041
11:45:18|0.012043
11:45:19|0.012043
11:45:20|0.012043
11:45:21|0.012043
11:45:22|0.012043
11:45:23|0.012046
11:45:24|0.012046
11:45:26|0.012047
11:45:27|0.012047
11:45:28|0.012062
11:45:28|0.012051
11:45:29|0.012051
11:45:30|0.012053
11:45:32|0.012053
11:45:33|0.012052
11:45:33|0.012055
11:45:34|0.012055
11:45:35|0.012055
11:45:36|0.012056
11:45:37|0.012061
11:45:38|0.012062
11:45:39|0.01206
11:45:40|0.012059
11:45:41|0.012063
11:45:43|0.012057
11:45:43|0.012064
11:45:44|0.012054
11:45:46|0.012054
11:45:46|0.012054
11:45:48|0.012054
11:45:48|0.012051
11:45:50|0.012051
11:45:50|0.012051
11:45:51|0.012055
11:45:53|0.012051
11:45:53|0.012053
11:45:55|0.012053
11:45:55|0.012041
11:45:56|0.012039
11:45:57|0.012039
11:45:58|0.012039
11:46:00|0.012039
11:46:01|0.012039
11:46:01|0.012042
11:46:02|0.012051
11:46:03|0.012051
11:46:05|0.012057
11:46:06|0.012054
11:46:07|0.012054
11:46:08|0.012056
11:46:09|0.012056
11:46:10|0.012056
11:46:11|0.012056
11:46:12|0.012056
11:46:13|0.012069
11:46:14|0.01207
11:46:15|0.01207
11:46:16|0.012056
11:46:17|0.012051
11:46:18|0.012045
11:46:19|0.012045
11:46:20|0.012041
11:46:21|0.012052
11:46:22|0.01205
11:46:23|0.01205
11:46:24|0.01205
11:46:25|0.01205
11:46:26|0.01205
11:46:27|0.012053
11:46:28|0.012053
11:46:30|0.012053
11:46:30|0.012053
11:46:31|0.012053
11:46:32|0.012053
11:46:33|0.012054
11:46:34|0.012054
11:46:35|0.012053
11:46:36|0.01205
11:46:37|0.01205
11:46:38|0.01205
11:46:39|0.01205
11:46:40|0.01205
11:46:41|0.01205
11:46:43|0.01205
11:46:44|0.01205
11:46:45|0.01205
11:46:46|0.01205
11:46:46|0.012042
11:46:48|0.012041
11:46:49|0.012041
11:46:49|0.012041
11:46:50|0.012043
11:46:52|0.012043
11:46:53|0.012041
11:46:54|0.012036
11:46:55|0.012036
11:46:56|0.012036
11:46:57|0.012036
11:46:58|0.012031
11:46:59|0.012031
11:47:00|0.012031
11:47:01|0.01203
11:47:02|0.01203
11:47:04|0.01203
11:47:05|0.01203
11:47:06|0.012028
11:47:07|0.01203
11:47:08|0.01203
11:47:09|0.01203
11:47:09|0.01203
11:47:11|0.012034
11:47:12|0.012034
11:47:12|0.012031
11:47:13|0.012039
11:47:15|0.012039
11:47:16|0.012039
11:47:17|0.012039
11:47:19|0.012046
11:47:19|0.012046
11:47:20|0.012045
11:47:21|0.012045
11:47:22|0.012045
11:47:23|0.012045
11:47:24|0.012045
11:47:26|0.012045
11:47:26|0.012045
11:47:27|0.012045
11:47:28|0.012038
11:47:29|0.012039
11:47:30|0.012039
11:47:31|0.012039
11:47:32|0.012039
11:47:33|0.012038
11:47:34|0.012037
11:47:35|0.012051
11:47:36|0.012048
11:47:37|0.012048
11:47:38|0.012048
11:47:39|0.012047
11:47:40|0.012045
11:47:42|0.012045
11:47:42|0.012048
11:47:43|0.012048
11:47:44|0.012054
11:47:45|0.012058
11:47:46|0.012058
11:47:47|0.012058
11:47:48|0.012041
11:47:49|0.012041
11:47:50|0.012038
11:47:51|0.012038
11:47:53|0.012042
11:47:53|0.012038
11:47:54|0.012038
11:47:55|0.012038
11:47:56|0.012038
11:47:57|0.012038
11:47:58|0.012038
11:47:59|0.012041
11:48:00|0.012041
11:48:01|0.012041
11:48:02|0.012035
11:48:03|0.012036
11:48:04|0.012036
11:48:05|0.01204
11:48:06|0.012036
11:48:07|0.012018
11:48:08|0.01203
11:48:09|0.012029
11:48:10|0.012029
11:48:11|0.012029
11:48:12|0.012029
11:48:13|0.012029
11:48:14|0.012029
11:48:15|0.012027
11:48:17|0.012027
11:48:18|0.012027
11:48:19|0.012027
11:48:19|0.012027
11:48:21|0.012025
11:48:22|0.012025
11:48:23|0.012025
11:48:24|0.012025
11:48:24|0.012021
11:48:26|0.012023
11:48:26|0.012023
11:48:28|0.012017
11:48:29|0.012017
11:48:30|0.012022
11:48:31|0.012014
11:48:31|0.012014
11:48:33|0.012016
11:48:34|0.012016
11:48:35|0.012016
11:48:35|0.012016
11:48:37|0.012016
11:48:38|0.012016
11:48:39|0.012013
11:48:40|0.012013
11:48:40|0.012013
11:48:42|0.012013
11:48:43|0.012013
11:48:44|0.012016
11:48:45|0.012013
11:48:46|0.012013
11:48:47|0.01201
11:48:48|0.012005
11:48:49|0.012005
11:48:49|0.012009
11:48:51|0.012006
11:48:52|0.012018
11:48:52|0.012014
11:48:54|0.012017
11:48:55|0.012016
11:48:56|0.012016
11:48:56|0.012013
11:48:58|0.012014
11:48:59|0.012012
11:49:00|0.012012
11:49:01|0.01201
11:49:02|0.01201
11:49:03|0.012014
11:49:04|0.012013
11:49:06|0.012011
11:49:06|0.012011
11:49:07|0.012014
11:49:08|0.012004
11:49:09|0.012004
11:49:10|0.012
11:49:11|0.012
11:49:12|0.012
11:49:13|0.011998
11:49:14|0.011998
11:49:15|0.012009
11:49:16|0.012
11:49:18|0.012009
11:49:18|0.012008
11:49:20|0.012008
11:49:21|0.012011
11:49:22|0.012011
11:49:22|0.012009
11:49:24|0.012009
11:49:25|0.012009
11:49:26|0.012009
11:49:27|0.012009
11:49:28|0.012009
11:49:29|0.012009
11:49:30|0.012016
11:49:31|0.012016
11:49:32|0.012016
11:49:33|0.012013
11:49:34|0.012013
11:49:35|0.012011
11:49:36|0.012011
11:49:37|0.012011
11:49:38|0.012011
11:49:39|0.012
11:49:40|0.012
11:49:41|0.012
11:49:42|0.012011
11:49:43|0.012011
11:49:43|0.012018
11:49:45|0.012019
11:49:45|0.012017
11:49:47|0.012017
11:49:48|0.012017
11:49:49|0.012015
11:49:50|0.012015
11:49:51|0.012015
11:49:52|0.012015
11:49:53|0.012017
11:49:54|0.012017
11:49:55|0.012002
11:49:56|0.012002
11:49:57|0.012002
11:49:58|0.012002
11:49:59|0.012002
11:50:00|0.01201
11:50:01|0.012006
11:50:02|0.012006
11:50:03|0.012008
11:50:04|0.012006
11:50:05|0.012006
11:50:06|0.012008
11:50:07|0.012009
11:50:08|0.012009
11:50:09|0.012009
11:50:10|0.012009
11:50:11|0.012009
11:50:12|0.011986
11:50:13|0.011996
11:50:14|0.011996
11:50:15|0.011996
11:50:17|0.011996
11:50:17|0.012002
11:50:19|0.012008
11:50:19|0.012008
11:50:21|0.012006
11:50:22|0.012006
11:50:23|0.01201
11:50:25|0.012015
11:50:25|0.012017
11:50:27|0.012017
11:50:27|0.012017
11:50:28|0.012009
11:50:30|0.012006
11:50:31|0.012006
11:50:32|0.012006
11:50:33|0.012006
11:50:33|0.012005
11:50:35|0.012005
11:50:36|0.012005
11:50:37|0.012005
11:50:38|0.012002
11:50:39|0.012006
11:50:40|0.012004
11:50:41|0.012004
11:50:42|0.012004
11:50:43|0.012005
11:50:44|0.012004
11:50:45|0.012004
11:50:46|0.012004
11:50:47|0.012004
11:50:48|0.012003
11:50:49|0.012004
11:50:50|0.012004
11:50:51|0.01201
11:50:52|0.01201
11:50:53|0.01201
11:50:54|0.012004
11:50:55|0.012004
11:50:56|0.012004
11:50:57|0.012004
11:50:58|0.012004
11:50:59|0.012004
11:51:00|0.012004
11:51:01|0.012007
11:51:02|0.012006
11:51:03|0.012004
11:51:04|0.012009
11:51:05|0.012009
11:51:06|0.012009
11:51:07|0.012009
11:51:08|0.012009
11:51:09|0.012009
11:51:10|0.012009
11:51:11|0.012009
11:51:12|0.012008
11:51:13|0.012006
11:51:14|0.012006
11:51:15|0.012004
11:51:16|0.012005
11:51:17|0.012005
11:51:18|0.012006
11:51:20|0.012005
11:51:21|0.012009
11:51:22|0.012009
11:51:23|0.012009
11:51:24|0.012009
11:51:25|0.012009
11:51:26|0.012009
11:51:27|0.012009
11:51:28|0.012006
11:51:29|0.012006
11:51:31|0.012006
11:51:31|0.012007
11:51:32|0.012007
11:51:33|0.012007
11:51:34|0.012003
11:51:35|0.012007
11:51:36|0.012007
11:51:37|0.012007
11:51:38|0.012007
11:51:39|0.012007
11:51:40|0.012005
11:51:41|0.012005
11:51:43|0.012007
11:51:43|0.012007
11:51:44|0.012007
11:51:45|0.012005
11:51:46|0.012005
11:51:47|0.012005
11:51:48|0.012005
11:51:49|0.012006
11:51:50|0.012006
11:51:51|0.012006
11:51:52|0.012006
11:51:53|0.012001
11:51:54|0.011997
11:51:55|0.011996
11:51:56|0.011995
11:51:57|0.011996
11:51:58|0.011996
11:51:59|0.011994
11:52:00|0.01199
11:52:01|0.01199
11:52:02|0.01199
11:52:03|0.011988
11:52:04|0.011989
11:52:05|0.011989
11:52:06|0.011997
11:52:07|0.011997
11:52:08|0.011993
11:52:09|0.011993
11:52:10|0.011993
11:52:11|0.011987
11:52:12|0.011987
11:52:13|0.011987
11:52:14|0.011983
11:52:15|0.011983
11:52:16|0.011972
11:52:17|0.011964
11:52:18|0.011976
11:52:19|0.011976
11:52:21|0.011974
11:52:21|0.011974
11:52:22|0.01197
11:52:24|0.01197
11:52:25|0.011972
11:52:26|0.011972
11:52:27|0.011972
11:52:28|0.011965
11:52:29|0.011966
11:52:31|0.011963
11:52:31|0.011963
11:52:32|0.011966
11:52:33|0.011959
11:52:34|0.011961
11:52:35|0.011962
11:52:37|0.011967
11:52:37|0.011967
11:52:38|0.011965
11:52:39|0.011964
11:52:40|0.011964
11:52:41|0.011965
11:52:42|0.011965
11:52:43|0.011964
11:52:44|0.011964
11:52:45|0.011956
11:52:46|0.011953
11:52:47|0.011953
11:52:48|0.011957
11:52:49|0.011965
11:52:50|0.011965
11:52:51|0.011955
11:52:52|0.011955
11:52:53|0.011955
11:52:54|0.011955
11:52:55|0.011955
11:52:56|0.011963
11:52:57|0.011965
11:52:58|0.011961
11:52:59|0.011961
11:53:00|0.011961
11:53:01|0.011956
11:53:02|0.011956
11:53:03|0.011957
11:53:04|0.011957
11:53:05|0.011958
11:53:06|0.011965
11:53:07|0.011965
11:53:08|0.011965
11:53:09|0.011964
11:53:10|0.011964
11:53:11|0.011964
11:53:12|0.011964
11:53:14|0.011964
11:53:14|0.011963
11:53:15|0.011957
11:53:16|0.011957
11:53:17|0.011956
11:53:19|0.011956
11:53:19|0.011956
11:53:20|0.011956
11:53:22|0.011945
11:53:23|0.011951
11:53:24|0.011944
11:53:25|0.011944
11:53:26|0.011953
11:53:27|0.01195
11:53:28|0.01195
11:53:29|0.01195
11:53:30|0.011954
11:53:31|0.011954
11:53:32|0.011954
11:53:33|0.011954
11:53:34|0.011959
11:53:35|0.011959
11:53:36|0.011954
11:53:37|0.011954
11:53:38|0.011953
11:53:39|0.011956
11:53:40|0.011956
11:53:41|0.011954
11:53:42|0.011958
11:53:43|0.011958
11:53:44|0.011958
11:53:45|0.01195
11:53:46|0.011952
11:53:47|0.011951
11:53:48|0.011952
11:53:49|0.011954
11:53:50|0.011945
11:53:51|0.011945
11:53:52|0.011957
11:53:53|0.011953
11:53:54|0.011953
11:53:55|0.011953
11:53:56|0.011941
11:53:57|0.011941
11:53:58|0.011945
11:53:59|0.011945
11:54:00|0.011945
11:54:02|0.011949
11:54:02|0.011944
11:54:03|0.011944
11:54:04|0.011945
11:54:05|0.011945
11:54:06|0.011945
11:54:07|0.011944
11:54:08|0.011939
11:54:09|0.011936
11:54:10|0.011936
11:54:11|0.011939
11:54:12|0.011946
11:54:13|0.011946
11:54:14|0.011946
11:54:15|0.011956
11:54:16|0.011945
11:54:17|0.011945
11:54:18|0.011945
11:54:19|0.011945
11:54:20|0.011946
11:54:21|0.011946
11:54:23|0.011944
11:54:24|0.011944
11:54:25|0.011945
11:54:26|0.011946
11:54:27|0.011945
11:54:28|0.011946
11:54:29|0.011946
11:54:30|0.011947
11:54:31|0.011949
11:54:32|0.011949
11:54:33|0.011944
11:54:34|0.011944
11:54:35|0.011946
11:54:36|0.011944
11:54:37|0.011944
11:54:38|0.011944
11:54:39|0.011944
11:54:40|0.011946
11:54:41|0.011944
11:54:42|0.011944
11:54:43|0.011944
11:54:44|0.011944
11:54:45|0.011942
11:54:46|0.011942
11:54:47|0.011943
11:54:48|0.011943
11:54:49|0.011943
11:54:50|0.011944
11:54:51|0.011944
11:54:52|0.011945
11:54:53|0.011945
11:54:54|0.011944
11:54:55|0.011944
11:54:57|0.011944
11:54:57|0.011944
11:54:58|0.011937
11:54:59|0.011937
11:55:00|0.011937
11:55:01|0.011937
11:55:02|0.011935
11:55:03|0.011932
11:55:04|0.011932
11:55:05|0.011941
11:55:06|0.011944
11:55:08|0.011944
11:55:08|0.011951
11:55:09|0.011943
11:55:10|0.011949
11:55:11|0.011943
11:55:13|0.011943
11:55:13|0.011943
11:55:14|0.011943
11:55:15|0.011942
11:55:16|0.011943
11:55:17|0.011943
11:55:18|0.011943
11:55:19|0.011943
11:55:20|0.011943
11:55:21|0.011942
11:55:22|0.011942
11:55:23|0.011944
11:55:25|0.011973
11:55:26|0.011973
11:55:27|0.011967
11:55:28|0.011964
11:55:29|0.011964
11:55:30|0.011964
11:55:31|0.011964
11:55:32|0.011957
11:55:33|0.011957
11:55:34|0.011957
11:55:35|0.011958
11:55:36|0.011958
11:55:37|0.011965
11:55:38|0.011965
11:55:39|0.011978
11:55:40|0.011971
11:55:41|0.011971
11:55:42|0.011973
11:55:43|0.011974
11:55:44|0.011981
11:55:45|0.011981
11:55:46|0.011984
11:55:47|0.011983
11:55:48|0.011983
11:55:49|0.011995
11:55:50|0.011985
11:55:51|0.011988
11:55:52|0.011988
11:55:53|0.01199
11:55:54|0.011991
11:55:55|0.011991
11:55:56|0.011991
11:55:57|0.011991
11:55:58|0.011998
11:55:59|0.011998
11:56:00|0.011992
11:56:01|0.011989
11:56:02|0.011989
11:56:03|0.011989
11:56:04|0.011989
11:56:05|0.011985
11:56:06|0.011984
11:56:07|0.011986
11:56:09|0.011986
11:56:09|0.011986
11:56:11|0.011986
11:56:11|0.012
11:56:12|0.012002
11:56:13|0.011999
11:56:14|0.011987
11:56:16|0.011987
11:56:16|0.011994
11:56:17|0.011994
11:56:18|0.011994
11:56:19|0.011994
11:56:20|0.011988
11:56:21|0.011988
11:56:22|0.011987
11:56:24|0.011987
11:56:25|0.011999
11:56:26|0.011985
11:56:27|0.011971
11:56:28|0.011976
11:56:29|0.01198
11:56:30|0.01198
11:56:31|0.011963
11:56:32|0.011963
11:56:33|0.011963
11:56:35|0.011965
11:56:35|0.011964
11:56:36|0.011965
11:56:37|0.011962
11:56:38|0.011962
11:56:39|0.011962
11:56:40|0.011954
11:56:41|0.011958
11:56:42|0.011958
11:56:43|0.011956
11:56:44|0.011957
11:56:45|0.011959
11:56:46|0.011959
11:56:47|0.011957
11:56:49|0.011957
11:56:49|0.011957
11:56:50|0.011957
11:56:51|0.011957
11:56:52|0.011958
11:56:54|0.011967
11:56:54|0.011964
11:56:55|0.011963
11:56:57|0.011963
11:56:57|0.011963
11:56:58|0.01196
11:57:00|0.01196
11:57:00|0.01196
11:57:02|0.01196
11:57:03|0.011967
11:57:03|0.011967
11:57:04|0.011963
11:57:06|0.011963
11:57:06|0.011963
11:57:07|0.011963
11:57:08|0.011962
11:57:09|0.011978
11:57:11|0.011978
11:57:11|0.011978
11:57:12|0.011985
11:57:14|0.011983
11:57:14|0.011979
11:57:16|0.011982
11:57:17|0.01198
11:57:17|0.01198
11:57:18|0.01198
11:57:19|0.011975
11:57:20|0.011975
11:57:22|0.011978
11:57:22|0.011978
11:57:23|0.011978
11:57:24|0.011977
11:57:26|0.011976
11:57:27|0.011976
11:57:28|0.011976
11:57:29|0.011976
11:57:30|0.011976
11:57:31|0.011976
11:57:33|0.011966
11:57:33|0.011966
11:57:34|0.011966
11:57:35|0.011969
11:57:36|0.011969
11:57:38|0.011969
11:57:38|0.011972
11:57:39|0.011972
11:57:40|0.011971
11:57:41|0.011968
11:57:43|0.011968
11:57:43|0.011968
11:57:44|0.011969
11:57:45|0.011969
11:57:46|0.011969
11:57:48|0.011967
11:57:48|0.011966
11:57:49|0.011966
11:57:50|0.011972
11:57:51|0.011972
11:57:52|0.011972
11:57:53|0.011972
11:57:54|0.011974
11:57:55|0.011974
11:57:56|0.01197
11:57:57|0.01197
11:57:58|0.011962
11:57:59|0.011962
11:58:00|0.011962
11:58:01|0.011962
11:58:02|0.011962
11:58:03|0.011964
11:58:04|0.011964
11:58:05|0.011964
11:58:06|0.011963
11:58:07|0.011963
11:58:08|0.011965
11:58:09|0.011965
11:58:10|0.011965
11:58:11|0.011963
11:58:12|0.011959
11:58:13|0.011959
11:58:14|0.011962
11:58:15|0.011962
11:58:16|0.011966
11:58:17|0.011966
11:58:18|0.011964
11:58:19|0.011964
11:58:21|0.011964
11:58:21|0.011964
11:58:22|0.011964
11:58:23|0.011964
11:58:24|0.011964
11:58:25|0.011964
11:58:26|0.011964
11:58:28|0.011969
11:58:29|0.011966
11:58:30|0.011966
11:58:32|0.011964
11:58:32|0.011964
11:58:33|0.011964
11:58:34|0.011964
11:58:35|0.011964
11:58:36|0.011966
11:58:37|0.011966
11:58:38|0.011966
11:58:39|0.011968
11:58:40|0.011968
11:58:41|0.011968
11:58:43|0.011968
11:58:43|0.01197
11:58:44|0.01197
11:58:45|0.01197
11:58:46|0.01197
11:58:47|0.01197
11:58:48|0.011978
11:58:49|0.011978
11:58:50|0.011978
11:58:51|0.011978
11:58:52|0.011975
11:58:54|0.011975
11:58:54|0.011975
11:58:55|0.011975
11:58:56|0.011975
11:58:57|0.011975
11:58:59|0.011975
11:58:59|0.011981
11:59:00|0.011981
11:59:02|0.011981
11:59:02|0.011981
11:59:03|0.011987
11:59:04|0.011987
11:59:05|0.011987
11:59:06|0.011987
11:59:08|0.011989
11:59:08|0.011989
11:59:09|0.011986
11:59:10|0.011986
11:59:11|0.011986
11:59:13|0.011986
11:59:13|0.011987
11:59:15|0.011987
11:59:16|0.011986
11:59:16|0.011986
11:59:17|0.011992
11:59:18|0.011992
11:59:20|0.011997
11:59:21|0.011999
11:59:21|0.011999
11:59:22|0.011999
11:59:24|0.011999
11:59:24|0.011993
11:59:25|0.011991
11:59:27|0.011991
11:59:27|0.011991
11:59:29|0.011991
11:59:30|0.011991
11:59:31|0.011991
11:59:32|0.011991
11:59:33|0.011991
11:59:34|0.011991
11:59:35|0.011991
11:59:36|0.011991
11:59:37|0.011991
11:59:38|0.011991
11:59:39|0.011991
11:59:40|0.012
11:59:41|0.012
11:59:42|0.011993
11:59:43|0.011994
11:59:44|0.011994
11:59:45|0.011994
11:59:46|0.011994
11:59:47|0.011994
11:59:48|0.012
11:59:49|0.012003
11:59:50|0.012003
11:59:51|0.012003
11:59:52|0.012003
11:59:53|0.012003
11:59:54|0.012003
11:59:55|0.012003
11:59:56|0.012007
11:59:57|0.012007
11:59:58|0.012003
11:59:59|0.012003
12:00:00|0.012004
12:00:01|0.012004
12:00:02|0.012009
12:00:03|0.012012
12:00:04|0.012
12:00:05|0.012
12:00:06|0.011999
12:00:07|0.011999
12:00:08|0.011988
12:00:09|0.011988
12:00:10|0.011988
12:00:11|0.011985
12:00:12|0.011987
12:00:13|0.011987
12:00:14|0.01199
12:00:15|0.012001
12:00:16|0.011998
12:00:17|0.011997
12:00:18|0.011997
12:00:19|0.011989
12:00:20|0.011989
12:00:21|0.011989
12:00:22|0.011989
12:00:23|0.011989
12:00:24|0.011989
12:00:25|0.011991
12:00:26|0.011987
12:00:27|0.011991
12:00:28|0.012006
12:00:30|0.012006
12:00:31|0.012006
12:00:31|0.012006
12:00:32|0.012006
12:00:34|0.012006
12:00:34|0.012006
12:00:36|0.012009
12:00:37|0.012009
12:00:38|0.012018
12:00:39|0.012018
12:00:40|0.012022
12:00:41|0.012022
12:00:42|0.012022
12:00:43|0.012022
12:00:44|0.012026
12:00:45|0.012036
12:00:46|0.012041
12:00:47|0.012039
12:00:48|0.012043
12:00:49|0.012041
12:00:50|0.012041
12:00:51|0.012057
12:00:52|0.012057
12:00:53|0.012055
12:00:54|0.012053
12:00:55|0.012058
12:00:56|0.012062
12:00:57|0.012062
12:00:58|0.012061
12:00:59|0.01206
12:01:00|0.012062
12:01:01|0.012062
12:01:02|0.012062
12:01:03|0.012052
12:01:04|0.012052
12:01:05|0.012052
12:01:06|0.012058
12:01:07|0.012055
12:01:08|0.012055
12:01:09|0.012064
12:01:11|0.012051
12:01:11|0.012051
12:01:12|0.012044
12:01:13|0.012044
12:01:14|0.012048
12:01:15|0.012048
12:01:16|0.012045
12:01:17|0.012047
12:01:19|0.012051
12:01:19|0.012051
12:01:20|0.012055
12:01:21|0.012049
12:01:22|0.012049
12:01:23|0.012057
12:01:24|0.012061
12:01:25|0.012076
12:01:26|0.012073
12:01:27|0.012075
12:01:28|0.012077
12:01:30|0.012078
12:01:31|0.012077
12:01:33|0.012074
12:01:34|0.01208
12:01:35|0.012074
12:01:36|0.012076
12:01:37|0.012087
12:01:38|0.012086
12:01:39|0.01208
12:01:41|0.012086
12:01:41|0.012086
12:01:42|0.012078
12:01:43|0.012078
12:01:44|0.012078
12:01:45|0.01208
12:01:46|0.012079
12:01:47|0.012091
12:01:49|0.01209
12:01:49|0.012084
12:01:51|0.012093
12:01:52|0.012091
12:01:53|0.012099
12:01:54|0.0121
12:01:55|0.012113
12:01:56|0.01212
12:01:56|0.012119
12:01:57|0.012119
12:01:59|0.012119
12:02:00|0.012117
12:02:01|0.012107
12:02:02|0.012104
12:02:03|0.012104
12:02:03|0.012105
12:02:05|0.01211
12:02:06|0.012108
12:02:07|0.012105
12:02:08|0.012105
12:02:08|0.012107
12:02:10|0.012107
12:02:11|0.012108
12:02:12|0.012114
12:02:13|0.012114
12:02:14|0.012131
12:02:15|0.012129
12:02:15|0.012116
12:02:16|0.012119
12:02:18|0.012119
12:02:19|0.012115
12:02:20|0.012115
12:02:21|0.012115
12:02:22|0.012108
12:02:23|0.012111
12:02:24|0.012111
12:02:25|0.012111
12:02:26|0.012111
12:02:27|0.012101
12:02:28|0.012087
12:02:29|0.012093
12:02:30|0.012093
12:02:32|0.012093
12:02:33|0.012089
12:02:34|0.01209
12:02:36|0.012082
12:02:36|0.01208
12:02:37|0.012076
12:02:38|0.012071
12:02:39|0.012068
12:02:40|0.01207
12:02:41|0.012068
12:02:42|0.012064
12:02:43|0.012055
12:02:45|0.012056
12:02:46|0.01207
12:02:47|0.012078
12:02:47|0.012071
12:02:48|0.012075
12:02:49|0.01208
12:02:50|0.012082
12:02:51|0.012083
12:02:52|0.012081
12:02:54|0.012081
12:02:54|0.012079
12:02:55|0.012079
12:02:57|0.012084
12:02:57|0.012086
12:02:58|0.012071
12:03:00|0.01208
12:03:01|0.01208
12:03:02|0.012086
12:03:02|0.012088
12:03:03|0.012086
12:03:05|0.012086
12:03:05|0.012089
12:03:06|0.01209
12:03:08|0.012088
12:03:09|0.012088
12:03:10|0.012088
12:03:10|0.012089
12:03:12|0.012062
12:03:12|0.012056
12:03:14|0.012056
12:03:15|0.012031
12:03:15|0.012028
12:03:16|0.012028
12:03:17|0.012027
12:03:18|0.012033
12:03:19|0.01204
12:03:20|0.01204
12:03:21|0.01204
12:03:23|0.01204
12:03:23|0.012038
12:03:24|0.012034
12:03:25|0.012034
12:03:26|0.012025
12:03:28|0.012031
12:03:29|0.012024
12:03:30|0.012025
12:03:31|0.012022
12:03:32|0.01202
12:03:33|0.012019
12:03:35|0.012014
12:03:36|0.012012
12:03:36|0.012012
12:03:38|0.012006
12:03:40|0.012013
12:03:40|0.012013
12:03:41|0.012011
12:03:42|0.012011
12:03:43|0.012008
12:03:45|0.012008
12:03:45|0.012008
12:03:46|0.012015
12:03:47|0.012015
12:03:48|0.012002
12:03:50|0.012
12:03:50|0.012011
12:03:51|0.012011
12:03:53|0.012014
12:03:53|0.012004
12:03:54|0.012
12:03:55|0.012001
12:03:56|0.012001
12:03:57|0.012001
12:03:58|0.012001
12:03:59|0.012001
12:04:01|0.012007
12:04:01|0.012
12:04:02|0.012
12:04:04|0.012
12:04:05|0.012
12:04:05|0.012002
12:04:06|0.012002
12:04:07|0.012005
12:04:09|0.012007
12:04:09|0.012007
12:04:10|0.012007
12:04:12|0.012008
12:04:12|0.012008
12:04:13|0.012008
12:04:15|0.011998
12:04:16|0.011993
12:04:16|0.011994
12:04:17|0.011991
12:04:18|0.011991
12:04:19|0.011991
12:04:20|0.011991
12:04:21|0.011991
12:04:23|0.011991
12:04:23|0.011988
12:04:24|0.011989
12:04:25|0.011989
12:04:26|0.011983
12:04:28|0.011981
12:04:28|0.011981
12:04:29|0.011981
12:04:30|0.011981
12:04:31|0.011981
12:04:33|0.011987
12:04:34|0.011987
12:04:36|0.011975
12:04:36|0.011977
12:04:37|0.011977
12:04:38|0.011977
12:04:39|0.011977
12:04:40|0.011977
12:04:41|0.011977
12:04:42|0.011977
12:04:43|0.011977
12:04:44|0.011976
12:04:45|0.011978
12:04:46|0.011978
12:04:48|0.011973
12:04:48|0.011973
12:04:49|0.011976
12:04:51|0.011981
12:04:52|0.011977
12:04:52|0.01198
12:04:53|0.01198
12:04:55|0.01198
12:04:56|0.011981
12:04:56|0.011981
12:04:58|0.011981
12:04:59|0.011981
12:05:00|0.011981
12:05:01|0.011973
12:05:02|0.011997
12:05:03|0.012001
12:05:04|0.012002
12:05:05|0.011993
12:05:06|0.011996
12:05:07|0.011989
12:05:08|0.012
12:05:09|0.012009
12:05:10|0.012008
12:05:11|0.012009
12:05:12|0.01201
12:05:13|0.012008
12:05:14|0.012009
12:05:15|0.012007
12:05:16|0.01201
12:05:17|0.01201
12:05:18|0.012008
12:05:19|0.012014
12:05:20|0.012004
12:05:21|0.012003
12:05:22|0.012002
12:05:23|0.01201
12:05:24|0.012
12:05:25|0.012004
12:05:26|0.012006
12:05:27|0.012001
12:05:28|0.012001
12:05:29|0.012001
12:05:30|0.012001
12:05:31|0.012001
12:05:32|0.012
12:05:33|0.012004
12:05:35|0.012004
12:05:35|0.012004
12:05:37|0.012004
12:05:37|0.012003
12:05:38|0.012003
12:05:39|0.01199
12:05:41|0.011986
12:05:42|0.011988
12:05:42|0.011988
12:05:44|0.011993
12:05:45|0.011991
12:05:46|0.011991
12:05:47|0.011998
12:05:48|0.011996
12:05:49|0.01199
12:05:50|0.011988
12:05:51|0.011988
12:05:51|0.011988
12:05:52|0.01198
12:05:53|0.011979
12:05:54|0.011979
12:05:55|0.01198
12:05:57|0.011978
12:05:57|0.01198
12:05:59|0.011988
12:06:00|0.011991
12:06:00|0.011982
12:06:02|0.011982
12:06:03|0.011982
12:06:04|0.011981
12:06:05|0.011981
12:06:06|0.011981
12:06:07|0.011978
12:06:07|0.011981
12:06:09|0.011981
12:06:10|0.011981
12:06:10|0.011981
12:06:12|0.011979
12:06:13|0.011979
12:06:14|0.011993
12:06:14|0.012001
12:06:16|0.012008
12:06:17|0.012008
12:06:18|0.012008
12:06:19|0.012008
12:06:20|0.012008
12:06:21|0.012008
12:06:22|0.011996
12:06:23|0.011999
12:06:23|0.011999
12:06:25|0.01199
12:06:26|0.011988
12:06:27|0.011988
12:06:28|0.011988
12:06:29|0.011981
12:06:30|0.011981
12:06:31|0.011979
12:06:32|0.011979
12:06:33|0.011981
12:06:34|0.011981
12:06:36|0.011973
12:06:36|0.01198
12:06:38|0.011981
12:06:38|0.011976
12:06:40|0.011978
12:06:40|0.011978
12:06:42|0.011978
12:06:43|0.011974
12:06:44|0.011974
12:06:44|0.011981
12:06:45|0.011992
12:06:47|0.011992
12:06:47|0.011992
12:06:49|0.011992
12:06:49|0.011992
12:06:50|0.011981
12:06:51|0.011984
12:06:52|0.011984
12:06:53|0.011984
12:06:54|0.01198
12:06:56|0.01198
12:06:56|0.011981
12:06:58|0.011981
12:06:59|0.01199
12:06:59|0.01199
12:07:01|0.011995
12:07:01|0.011995
12:07:03|0.011995
12:07:03|0.011995
12:07:04|0.01201
12:07:06|0.01201
12:07:06|0.01201
12:07:08|0.011998
12:07:08|0.011998
12:07:10|0.012
12:07:10|0.012009
12:07:11|0.012009
12:07:12|0.012007
12:07:13|0.012006
12:07:14|0.012005
12:07:15|0.012008
12:07:16|0.012008
12:07:18|0.012009
12:07:19|0.01201
12:07:20|0.01201
12:07:20|0.01201
12:07:21|0.012008
12:07:23|0.01201
12:07:24|0.01201
12:07:24|0.01201
12:07:25|0.01201
12:07:26|0.01201
12:07:27|0.012007
12:07:29|0.012007
12:07:29|0.012009
12:07:31|0.012009
12:07:32|0.012026
12:07:33|0.01202
12:07:33|0.01202
12:07:34|0.012025
12:07:36|0.012022
12:07:37|0.012022
12:07:38|0.012022
12:07:39|0.012019
12:07:41|0.012021
12:07:42|0.012022
12:07:43|0.012018
12:07:44|0.012019
12:07:45|0.012016
12:07:46|0.012017
12:07:47|0.012017
12:07:47|0.012018
12:07:49|0.012014
12:07:50|0.012018
12:07:51|0.012018
12:07:52|0.012021
12:07:53|0.012018
12:07:54|0.012022
12:07:55|0.012021
12:07:55|0.012022
12:07:57|0.012042
12:07:57|0.01204
12:07:59|0.01204
12:08:00|0.012038
12:08:01|0.012021
12:08:02|0.012014
12:08:02|0.012009
12:08:04|0.012009
12:08:05|0.012008
12:08:06|0.012008
12:08:07|0.012007
12:08:08|0.012008
12:08:09|0.012008
12:08:10|0.012015
12:08:11|0.012012
12:08:12|0.012004
12:08:13|0.012004
12:08:14|0.012007
12:08:15|0.012009
12:08:16|0.012009
12:08:17|0.012005
12:08:18|0.012007
12:08:19|0.012023
12:08:20|0.012023
12:08:21|0.012023
12:08:22|0.012023
12:08:23|0.012026
12:08:24|0.012023
12:08:25|0.012023
12:08:26|0.012023
12:08:27|0.012023
12:08:28|0.012023
12:08:29|0.012015
12:08:30|0.012018
12:08:31|0.012018
12:08:32|0.012018
12:08:33|0.012013
12:08:34|0.012014
12:08:35|0.012014
12:08:36|0.012022
12:08:38|0.012025
12:08:39|0.012024
12:08:40|0.01202
12:08:41|0.01202
12:08:42|0.01202
12:08:43|0.012018
12:08:44|0.012015
12:08:45|0.012015
12:08:46|0.012013
12:08:47|0.012003
12:08:48|0.012004
12:08:50|0.012004
12:08:50|0.011991
12:08:51|0.011991
12:08:52|0.011982
12:08:53|0.011982
12:08:54|0.011982
12:08:55|0.011997
12:08:56|0.011997
12:08:57|0.011985
12:08:58|0.011985
12:09:00|0.011985
12:09:00|0.011985
12:09:01|0.011986
12:09:02|0.011998
12:09:03|0.01198
12:09:05|0.01198
12:09:05|0.012001
12:09:06|0.011992
12:09:07|0.011992
12:09:08|0.011989
12:09:09|0.011983
12:09:10|0.011983
12:09:11|0.011992
12:09:12|0.011994
12:09:13|0.011984
12:09:14|0.011988
12:09:15|0.011988
12:09:16|0.011969
12:09:17|0.011975
12:09:18|0.011975
12:09:20|0.011975
12:09:20|0.011975
12:09:21|0.011975
12:09:22|0.011973
12:09:23|0.011974
12:09:24|0.011972
12:09:25|0.011971
12:09:27|0.011971
12:09:27|0.011965
12:09:28|0.011968
12:09:30|0.011959
12:09:31|0.011961
12:09:32|0.011965
12:09:33|0.011972
12:09:33|0.011962
12:09:35|0.011962
12:09:36|0.011962
12:09:36|0.011962
12:09:38|0.011962
12:09:39|0.011964
12:09:40|0.011963
12:09:41|0.011963
12:09:43|0.011962
12:09:43|0.011961
12:09:45|0.011961
12:09:46|0.01197
12:09:47|0.01197
12:09:47|0.01197
12:09:49|0.011968
12:09:49|0.011964
12:09:51|0.01196
12:09:52|0.011957
12:09:53|0.011961
12:09:53|0.011972
12:09:55|0.011974
12:09:55|0.011973
12:09:57|0.011967
12:09:57|0.011967
12:09:58|0.011967
12:09:59|0.011967
12:10:00|0.011966
12:10:02|0.011966
12:10:03|0.011959
12:10:04|0.011965
12:10:05|0.011976
12:10:06|0.011974
12:10:06|0.011974
12:10:08|0.011974
12:10:09|0.01197
12:10:10|0.011968
12:10:10|0.011965
12:10:12|0.011963
12:10:13|0.011957
12:10:14|0.011957
12:10:15|0.011958
12:10:16|0.011958
12:10:16|0.011955
12:10:18|0.011966
12:10:19|0.011966
12:10:20|0.011959
12:10:21|0.011963
12:10:22|0.011964
12:10:22|0.011975
12:10:24|0.011996
12:10:25|0.011997
12:10:26|0.011997
12:10:26|0.011997
12:10:28|0.011995
12:10:29|0.011995
12:10:29|0.011988
12:10:31|0.011988
12:10:31|0.011988
12:10:33|0.011988
12:10:34|0.011977
12:10:35|0.011977
12:10:35|0.011977
12:10:37|0.011977
12:10:38|0.011977
12:10:39|0.011977
12:10:40|0.011982
12:10:41|0.01198
12:10:42|0.01198
12:10:43|0.01198
12:10:44|0.011973
12:10:45|0.011973
12:10:46|0.011976
12:10:47|0.011973
12:10:48|0.011973
12:10:49|0.011973
12:10:50|0.011977
12:10:51|0.011979
12:10:52|0.011975
12:10:54|0.011975
12:10:54|0.011975
12:10:55|0.011975
12:10:57|0.011973
12:10:57|0.011972
12:10:58|0.011972
12:10:59|0.011972
12:11:00|0.011972
12:11:01|0.011975
12:11:02|0.011977
12:11:03|0.011972
12:11:04|0.011962
12:11:05|0.011961
12:11:06|0.011967
12:11:07|0.011967
12:11:08|0.011967
12:11:09|0.01196
12:11:10|0.011965
12:11:11|0.011967
12:11:13|0.011967
12:11:13|0.011957
12:11:14|0.011954
12:11:15|0.011953
12:11:16|0.01195
12:11:17|0.01195
12:11:18|0.01195
12:11:19|0.01196
12:11:20|0.011955
12:11:21|0.011955
12:11:22|0.011954
12:11:24|0.011954
12:11:24|0.011955
12:11:25|0.011951
12:11:26|0.011941
12:11:28|0.011941
12:11:28|0.011934
12:11:29|0.011897
12:11:30|0.011898
12:11:31|0.011888
12:11:33|0.011888
12:11:33|0.011883
12:11:35|0.011898
12:11:36|0.011903
12:11:36|0.011903
12:11:37|0.0119
12:11:39|0.0119
12:11:40|0.011904
12:11:41|0.011894
12:11:41|0.011887
12:11:43|0.011887
12:11:44|0.011888
12:11:45|0.011886
12:11:46|0.01189
12:11:47|0.011892
12:11:48|0.011892
12:11:49|0.011914
12:11:50|0.011907
12:11:51|0.011917
12:11:52|0.011913
12:11:53|0.01189
12:11:54|0.011892
12:11:55|0.011893
12:11:56|0.011902
12:11:57|0.011897
12:11:58|0.011896
12:11:59|0.011896
12:12:00|0.011907
12:12:02|0.011902
12:12:02|0.011906
12:12:03|0.011906
12:12:04|0.011906
12:12:05|0.011911
12:12:07|0.011901
12:12:07|0.011903
12:12:08|0.011899
12:12:09|0.011899
12:12:10|0.011909
12:12:11|0.011912
12:12:12|0.01191
12:12:13|0.011903
12:12:14|0.011909
12:12:15|0.011923
12:12:16|0.011915
12:12:17|0.011915
12:12:18|0.011915
12:12:19|0.011915
12:12:20|0.011937
12:12:21|0.01193
12:12:22|0.011918
12:12:23|0.011921
12:12:24|0.011921
12:12:25|0.011931
12:12:26|0.011922
12:12:27|0.011922
12:12:28|0.011928
12:12:29|0.011929
12:12:30|0.011929
12:12:31|0.01193
12:12:32|0.011932
12:12:33|0.011934
12:12:34|0.011933
12:12:35|0.011935
12:12:36|0.011935
12:12:37|0.011935
12:12:38|0.011928
12:12:39|0.011928
12:12:41|0.01194
12:12:41|0.01194
12:12:43|0.01194
12:12:44|0.011954
12:12:45|0.011954
12:12:46|0.011947
12:12:47|0.011954
12:12:47|0.011953
12:12:49|0.011952
12:12:50|0.011954
12:12:51|0.011954
12:12:52|0.011954
12:12:53|0.011963
12:12:54|0.011949
12:12:55|0.011943
12:12:56|0.011943
12:12:57|0.011947
12:12:58|0.011953
12:12:59|0.011951
12:13:00|0.011951
12:13:01|0.011951
12:13:02|0.011947
12:13:03|0.011958
12:13:04|0.011958
12:13:05|0.011964
12:13:06|0.011971
12:13:07|0.011967
12:13:08|0.01197
12:13:09|0.01197
12:13:10|0.011964
12:13:11|0.011964
12:13:12|0.011964
12:13:13|0.011961
12:13:14|0.011961
12:13:15|0.011949
12:13:16|0.011954
12:13:17|0.011954
12:13:18|0.011942
12:13:19|0.011942
12:13:20|0.011942
12:13:21|0.01194
12:13:22|0.011924
12:13:23|0.011924
12:13:24|0.011916
12:13:25|0.011917
12:13:26|0.011917
12:13:27|0.011918
12:13:29|0.011918
12:13:29|0.011929
12:13:30|0.011936
12:13:31|0.011937
12:13:32|0.011937
12:13:33|0.01194
12:13:34|0.011942
12:13:35|0.011942
12:13:36|0.011938
12:13:37|0.011938
12:13:38|0.01194
12:13:39|0.011933
12:13:40|0.011933
12:13:42|0.011932
12:13:43|0.011936
12:13:44|0.011936
12:13:46|0.011932
12:13:46|0.011932
12:13:48|0.011953
12:13:48|0.011946
12:13:49|0.011942
12:13:50|0.011942
12:13:51|0.011949
12:13:52|0.011945
12:13:53|0.011941
12:13:55|0.011932
12:13:56|0.011932
12:13:57|0.011926
12:13:57|0.011927
12:13:59|0.011925
12:14:00|0.011924
12:14:01|0.011924
12:14:02|0.011924
12:14:03|0.011924
12:14:04|0.01192
12:14:05|0.011919
12:14:06|0.011935
12:14:06|0.011935
12:14:07|0.011928
12:14:09|0.011911
12:14:10|0.011911
12:14:11|0.011919
12:14:12|0.011912
12:14:13|0.011916
12:14:14|0.011916
12:14:15|0.011916
12:14:15|0.011903
12:14:17|0.011903
12:14:18|0.011903
12:14:18|0.011896
12:14:19|0.01191
12:14:20|0.011911
12:14:22|0.011918
12:14:22|0.011918
12:14:24|0.011908
12:14:25|0.011914
12:14:26|0.011914
12:14:27|0.01193
12:14:28|0.011929
12:14:28|0.011926
12:14:30|0.011928
12:14:31|0.011928
12:14:32|0.011944
12:14:33|0.01194
12:14:34|0.01194
12:14:35|0.01194
12:14:36|0.01194
12:14:37|0.011937
12:14:38|0.01194
12:14:38|0.011948
12:14:40|0.011948
12:14:40|0.011942
12:14:42|0.011942
12:14:43|0.01194
12:14:45|0.01194
12:14:45|0.01194
12:14:47|0.011941
12:14:48|0.011932
12:14:49|0.011931
12:14:50|0.011928
12:14:51|0.011923
12:14:52|0.011947
12:14:53|0.011947
12:14:54|0.011947
12:14:55|0.011962
12:14:56|0.011962
12:14:58|0.011953
12:14:59|0.01195
12:15:00|0.01195
12:15:00|0.011942
12:15:02|0.011942
12:15:03|0.011942
12:15:04|0.011963
12:15:04|0.011959
12:15:06|0.011948
12:15:07|0.011948
12:15:08|0.011963
12:15:09|0.011958
12:15:10|0.011958
12:15:10|0.011958
12:15:12|0.011965
12:15:13|0.011967
12:15:14|0.011966
12:15:15|0.011967
12:15:16|0.011981
12:15:17|0.011981
12:15:18|0.011981
12:15:18|0.011982
12:15:20|0.011983
12:15:21|0.011983
12:15:22|0.011984
12:15:22|0.01199
12:15:24|0.011992
12:15:25|0.011989
12:15:25|0.011993
12:15:27|0.011999
12:15:28|0.011999
12:15:29|0.011999
12:15:30|0.011997
12:15:31|0.011997
12:15:32|0.012002
12:15:33|0.012002
12:15:34|0.012003
12:15:35|0.011998
12:15:36|0.011998
12:15:37|0.011999
12:15:38|0.011999
12:15:39|0.011999
12:15:40|0.011998
12:15:41|0.012004
12:15:42|0.012004
12:15:43|0.012004
12:15:45|0.012004
12:15:45|0.012016
12:15:46|0.012019
12:15:47|0.012016
12:15:48|0.012021
12:15:49|0.012024
12:15:50|0.012029
12:15:51|0.012039
12:15:53|0.012045
12:15:53|0.012052
12:15:54|0.012045
12:15:56|0.012055
12:15:57|0.012055
12:15:58|0.012055
12:15:59|0.012055
12:16:00|0.01206
12:16:01|0.012055
12:16:02|0.012043
12:16:03|0.01205
12:16:03|0.012048
12:16:04|0.01205
12:16:05|0.012038
12:16:07|0.012035
12:16:08|0.012029
12:16:09|0.012035
12:16:10|0.012036
12:16:10|0.012028
12:16:12|0.012024
12:16:12|0.012008
12:16:14|0.012008
12:16:15|0.012014
12:16:15|0.012004
12:16:17|0.012015
12:16:18|0.012009
12:16:19|0.012022
12:16:20|0.012022
12:16:21|0.012023
12:16:22|0.012023
12:16:22|0.012023
12:16:24|0.012023
12:16:25|0.01202
12:16:26|0.01201
12:16:27|0.011995
12:16:28|0.011992
12:16:29|0.011992
12:16:30|0.011978
12:16:31|0.01198
12:16:32|0.01198
12:16:32|0.011989
12:16:34|0.011991
12:16:34|0.01199
12:16:36|0.011981
12:16:37|0.011981
12:16:37|0.011981
12:16:39|0.011974
12:16:40|0.011974
12:16:40|0.011974
12:16:42|0.011973
12:16:43|0.01197
12:16:44|0.011971
12:16:45|0.011971
12:16:46|0.011973
12:16:47|0.011974
12:16:48|0.011974
12:16:49|0.011976
12:16:50|0.011975
12:16:51|0.011979
12:16:53|0.011979
12:16:53|0.011983
12:16:55|0.011984
12:16:56|0.011984
12:16:57|0.011987
12:16:58|0.011987
12:16:58|0.011988
12:17:00|0.011988
12:17:00|0.011994
12:17:01|0.011994
12:17:02|0.011997
12:17:04|0.011997
12:17:04|0.011997
12:17:05|0.012009
12:17:06|0.012041
12:17:07|0.012041
12:17:08|0.012039
12:17:09|0.012028
12:17:10|0.012014
12:17:11|0.012018
12:17:13|0.012017
12:17:14|0.012027
12:17:14|0.012014
12:17:15|0.012014
12:17:16|0.012014
12:17:17|0.012021
12:17:18|0.01202
12:17:19|0.012016
12:17:20|0.012021
12:17:21|0.012021
12:17:23|0.012028
12:17:23|0.01203
12:17:24|0.01203
12:17:26|0.012031
12:17:26|0.012031
12:17:28|0.012036
12:17:28|0.012039
12:17:30|0.012039
12:17:31|0.012035
12:17:31|0.012016
12:17:32|0.012016
12:17:34|0.012016
12:17:34|0.012016
12:17:35|0.012016
12:17:36|0.012021
12:17:37|0.012025
12:17:38|0.012025
12:17:39|0.012025
12:17:41|0.01201
12:17:41|0.01201
12:17:42|0.012013
12:17:43|0.012013
12:17:44|0.012011
12:17:46|0.012021
12:17:47|0.012021
12:17:49|0.012022
12:17:50|0.012032
12:17:52|0.012029
12:17:52|0.012029
12:17:53|0.012016
12:17:54|0.012016
12:17:55|0.012024
12:17:56|0.012024
12:17:57|0.012024
12:17:58|0.012023
12:17:59|0.012013
12:18:00|0.012013
12:18:01|0.012013
12:18:02|0.012013
12:18:03|0.012024
12:18:04|0.012035
12:18:05|0.012039
12:18:06|0.012036
12:18:07|0.012032
12:18:08|0.012037
12:18:09|0.012037
12:18:10|0.012034
12:18:11|0.012034
12:18:12|0.012042
12:18:13|0.012038
12:18:14|0.012035
12:18:15|0.012035
12:18:16|0.012035
12:18:17|0.012035
12:18:18|0.012042
12:18:19|0.012037
12:18:20|0.012038
12:18:21|0.012038
12:18:22|0.012038
12:18:23|0.012038
12:18:24|0.012013
12:18:25|0.012024
12:18:26|0.012035
12:18:27|0.012035
12:18:28|0.012041
12:18:29|0.012041
12:18:30|0.012041
12:18:31|0.012046
12:18:32|0.012046
12:18:34|0.012051
12:18:34|0.012053
12:18:35|0.01206
12:18:36|0.012073
12:18:37|0.012074
12:18:38|0.012078
12:18:39|0.012078
12:18:40|0.012078
12:18:41|0.012093
12:18:42|0.012086
12:18:43|0.01208
12:18:44|0.012079
12:18:45|0.012078
12:18:47|0.01208
12:18:48|0.012079
12:18:49|0.012077
12:18:50|0.012067
12:18:51|0.012074
12:18:52|0.012072
12:18:53|0.012072
12:18:54|0.012074
12:18:55|0.012074
12:18:56|0.012071
12:18:57|0.012072
12:18:58|0.012074
12:18:59|0.012074
12:19:00|0.012074
12:19:01|0.012074
12:19:02|0.012074
12:19:03|0.012077
12:19:04|0.012052
12:19:05|0.012052
12:19:06|0.012055
12:19:07|0.012071
12:19:08|0.012067
12:19:09|0.012071
12:19:10|0.012071
12:19:11|0.012072
12:19:12|0.012074
12:19:13|0.012073
12:19:14|0.012079
12:19:15|0.012079
12:19:16|0.012079
12:19:17|0.012079
12:19:18|0.012079
12:19:19|0.012075
12:19:20|0.012075
12:19:21|0.012083
12:19:22|0.012083
12:19:23|0.012074
12:19:24|0.012066
12:19:25|0.012055
12:19:26|0.012054
12:19:27|0.012046
12:19:28|0.012031
12:19:29|0.012035
12:19:30|0.012035
12:19:31|0.012044
12:19:32|0.012051
12:19:33|0.012051
12:19:34|0.012051
12:19:35|0.012051
12:19:36|0.01205
12:19:37|0.012046
12:19:38|0.012046
12:19:39|0.012044
12:19:40|0.012044
12:19:41|0.012029
12:19:42|0.012026
12:19:43|0.012036
12:19:44|0.012036
12:19:45|0.012028
12:19:46|0.012034
12:19:47|0.012034
12:19:49|0.012039
12:19:49|0.012035
12:19:51|0.012039
12:19:52|0.012039
12:19:53|0.012048
12:19:54|0.012047
12:19:55|0.012047
12:19:56|0.012047
12:19:58|0.012039
12:19:58|0.012039
12:20:00|0.012025
12:20:00|0.012025
12:20:01|0.012025
12:20:02|0.012025
12:20:04|0.012039
12:20:05|0.012049
12:20:06|0.012059
12:20:06|0.012067
12:20:07|0.012067
12:20:09|0.012054
12:20:10|0.012054
12:20:10|0.012054
12:20:11|0.012056
12:20:12|0.012056
12:20:13|0.012038
12:20:14|0.012039
12:20:16|0.012038
12:20:16|0.012038
12:20:17|0.012043
12:20:18|0.012043
12:20:19|0.012043
12:20:20|0.01205
12:20:21|0.012047
12:20:22|0.012047
12:20:23|0.012048
12:20:24|0.012056
12:20:26|0.012061
12:20:26|0.012061
12:20:27|0.012061
12:20:28|0.012062
12:20:29|0.012059
12:20:31|0.012059
12:20:31|0.012051
12:20:32|0.012051
12:20:33|0.012051
12:20:35|0.012047
12:20:36|0.012044
12:20:37|0.012046
12:20:37|0.012046
12:20:39|0.012046
12:20:40|0.012045
12:20:41|0.012045
12:20:42|0.012045
12:20:43|0.012049
12:20:43|0.012049
12:20:44|0.012049
12:20:45|0.012049
12:20:47|0.012036
12:20:48|0.012035
12:20:49|0.012035
12:20:51|0.012021
12:20:52|0.012022
12:20:53|0.012012
12:20:54|0.012021
12:20:55|0.012021
12:20:57|0.012031
12:20:58|0.012027
12:20:59|0.012027
12:21:00|0.012027
12:21:01|0.012027
12:21:01|0.012027
12:21:03|0.012025
12:21:04|0.012027
12:21:04|0.01203
12:21:06|0.012039
12:21:07|0.012039
12:21:08|0.01205
12:21:09|0.01205
12:21:09|0.01205
12:21:10|0.012048
12:21:11|0.012048
12:21:13|0.012035
12:21:14|0.012035
12:21:14|0.012035
12:21:16|0.012036
12:21:17|0.012036
12:21:18|0.012025
12:21:19|0.012025
12:21:20|0.012028
12:21:21|0.012028
12:21:22|0.012028
12:21:23|0.012028
12:21:24|0.012028
12:21:25|0.012028
12:21:26|0.01203
12:21:26|0.01203
12:21:27|0.012025
12:21:29|0.012027
12:21:30|0.01202
12:21:31|0.012013
12:21:32|0.012004
12:21:33|0.012001
12:21:33|0.011991
12:21:35|0.01199
12:21:35|0.01199
12:21:37|0.011989
12:21:38|0.01199
12:21:38|0.011981
12:21:39|0.011981
12:21:41|0.011981
12:21:42|0.011981
12:21:43|0.011975
12:21:44|0.011981
12:21:44|0.01198
12:21:46|0.011975
12:21:47|0.01197
12:21:47|0.011974
12:21:49|0.011965
12:21:50|0.011967
12:21:52|0.011967
12:21:53|0.011975
12:21:53|0.011977
12:21:55|0.011977
12:21:55|0.011977
12:21:57|0.01198
12:21:58|0.01199
12:21:59|0.011994
12:22:00|0.011984
12:22:01|0.011989
12:22:02|0.011988
12:22:03|0.011988
12:22:04|0.011983
12:22:05|0.011988
12:22:06|0.011988
12:22:07|0.011988
12:22:08|0.011982
12:22:09|0.011982
12:22:10|0.011982
12:22:11|0.011977
12:22:12|0.011978
12:22:13|0.011978
12:22:14|0.011989
12:22:15|0.011993
12:22:16|0.011993
12:22:17|0.011993
12:22:18|0.011985
12:22:20|0.011985
12:22:20|0.011985
12:22:21|0.011985
12:22:22|0.011984
12:22:23|0.011982
12:22:24|0.011974
12:22:25|0.011976
12:22:26|0.011975
12:22:27|0.011975
12:22:28|0.011975
12:22:29|0.011975
12:22:30|0.011975
12:22:31|0.011974
12:22:32|0.011963
12:22:33|0.011963
12:22:34|0.011966
12:22:35|0.011966
12:22:36|0.011975
12:22:37|0.011975
12:22:38|0.01197
12:22:39|0.01197
12:22:40|0.011968
12:22:41|0.01197
12:22:42|0.01197
12:22:43|0.011967
12:22:44|0.011965
12:22:45|0.011965
12:22:46|0.011965
12:22:47|0.011961
12:22:48|0.011959
12:22:49|0.011959
12:22:51|0.011965
12:22:52|0.01197
12:22:53|0.01197
12:22:54|0.011971
12:22:55|0.011967
12:22:56|0.011968
12:22:58|0.011966
12:22:58|0.011966
12:22:59|0.011966
12:23:00|0.011966
12:23:01|0.011966
12:23:02|0.011966
12:23:03|0.011962
12:23:04|0.011962
12:23:05|0.011962
12:23:06|0.011962
12:23:07|0.011962
12:23:08|0.011967
12:23:09|0.011967
12:23:10|0.011971
12:23:12|0.011975
12:23:13|0.011964
12:23:13|0.011964
12:23:15|0.011964
12:23:16|0.011956
12:23:17|0.011953
12:23:18|0.011952
12:23:18|0.011957
12:23:19|0.011957
12:23:21|0.011957
12:23:22|0.01196
12:23:23|0.011945
12:23:23|0.011945
12:23:25|0.011952
12:23:26|0.011952
12:23:27|0.011951
12:23:28|0.011952
12:23:29|0.011952
12:23:30|0.011952
12:23:31|0.011952
12:23:32|0.011949
12:23:33|0.011949
12:23:33|0.011943
12:23:34|0.011943
12:23:35|0.011941
12:23:37|0.011941
12:23:38|0.011946
12:23:39|0.011951
12:23:39|0.011951
12:23:40|0.011951
12:23:42|0.011947
12:23:42|0.011951
12:23:44|0.011952
12:23:44|0.011952
12:23:46|0.011952
12:23:47|0.011952
12:23:48|0.011952
12:23:49|0.011953
12:23:49|0.011953
12:23:50|0.011951
12:23:52|0.011951
12:23:54|0.011951
12:23:55|0.011951
12:23:56|0.011951
12:23:56|0.011951
12:23:58|0.011951
12:23:59|0.011951
12:24:00|0.011951
12:24:01|0.011952
12:24:02|0.011976
12:24:03|0.011976
12:24:04|0.011979
12:24:05|0.011978
12:24:06|0.011978
12:24:07|0.011984
12:24:08|0.011984
12:24:09|0.011984
12:24:10|0.011984
12:24:11|0.011984
12:24:11|0.011984
12:24:13|0.011984
12:24:14|0.011988
12:24:15|0.011988
12:24:16|0.011972
12:24:17|0.011972
12:24:18|0.011972
12:24:19|0.011972
12:24:20|0.011972
12:24:21|0.011972
12:24:22|0.011972
12:24:23|0.011972
12:24:24|0.011972
12:24:25|0.011972
12:24:26|0.011972
12:24:27|0.011967
12:24:28|0.011967
12:24:29|0.011962
12:24:30|0.011962
12:24:31|0.011962
12:24:32|0.011962
12:24:33|0.011957
12:24:34|0.011957
12:24:35|0.011957
12:24:36|0.011957
12:24:37|0.011957
12:24:38|0.011958
12:24:39|0.011958
12:24:40|0.011958
12:24:41|0.011958
12:24:42|0.011958
12:24:43|0.011958
12:24:44|0.011958
12:24:45|0.011958
12:24:46|0.011958
12:24:47|0.011959
12:24:48|0.011959
12:24:49|0.011957
12:24:50|0.011957
12:24:51|0.011957
12:24:52|0.011957
12:24:54|0.011957
12:24:55|0.011954
12:24:56|0.011961
12:24:57|0.011961
12:24:58|0.011961
12:24:59|0.011961
12:25:00|0.011961
12:25:01|0.011961
12:25:02|0.011954
12:25:03|0.011954
12:25:04|0.011954
12:25:05|0.011953
12:25:06|0.011921
12:25:07|0.011923
12:25:08|0.011923
12:25:09|0.011923
12:25:11|0.011923
12:25:11|0.011925
12:25:13|0.011925
12:25:13|0.011925
12:25:14|0.011925
12:25:16|0.011921
12:25:16|0.011921
12:25:17|0.011943
12:25:18|0.011944
12:25:20|0.011945
12:25:21|0.011932
12:25:21|0.011932
12:25:23|0.011935
12:25:23|0.011939
12:25:25|0.011944
12:25:25|0.011944
12:25:26|0.011944
12:25:27|0.011945
12:25:28|0.011945
12:25:29|0.011933
12:25:30|0.011933
12:25:32|0.011934
12:25:32|0.011938
12:25:33|0.011938
12:25:34|0.011937
12:25:36|0.011945
12:25:37|0.011945
12:25:38|0.011945
12:25:39|0.011945
12:25:39|0.011949
12:25:41|0.011951
12:25:42|0.011951
12:25:43|0.011951
12:25:44|0.011951
12:25:45|0.011951
12:25:45|0.011951
12:25:47|0.011951
12:25:48|0.011951
12:25:49|0.011951
12:25:50|0.011951
12:25:51|0.011951
12:25:52|0.01195
12:25:53|0.011951
12:25:54|0.011951
12:25:55|0.011951
12:25:56|0.011951
12:25:57|0.011951
12:25:58|0.01195
12:25:59|0.01195
12:26:01|0.01195
12:26:01|0.01195
12:26:02|0.01195
12:26:04|0.011945
12:26:04|0.011945
12:26:05|0.011945
12:26:06|0.011945
12:26:07|0.011937
12:26:08|0.011939
12:26:09|0.011941
12:26:11|0.011941
12:26:12|0.011941
12:26:13|0.011941
12:26:14|0.011934
12:26:15|0.011934
12:26:15|0.011934
12:26:17|0.011934
12:26:18|0.011934
12:26:19|0.011934
12:26:20|0.011934
12:26:20|0.011934
12:26:21|0.011938
12:26:22|0.011943
12:26:24|0.011941
12:26:25|0.011941
12:26:26|0.011941
12:26:27|0.011941
12:26:28|0.011941
12:26:28|0.011941
12:26:30|0.011941
12:26:31|0.011952
12:26:32|0.011938
12:26:33|0.011938
12:26:34|0.011954
12:26:35|0.011954
12:26:36|0.011954
12:26:37|0.011954
12:26:38|0.011954
12:26:39|0.01195
12:26:40|0.01195
12:26:41|0.01195
12:26:42|0.011955
12:26:43|0.011958
12:26:44|0.011958
12:26:45|0.011957
12:26:46|0.011955
12:26:47|0.011955
12:26:48|0.011955
12:26:49|0.011946
12:26:50|0.011946
12:26:51|0.011936
12:26:52|0.011936
12:26:53|0.01194
12:26:54|0.01194
12:26:55|0.01194
12:26:57|0.011932
12:26:58|0.011932
12:26:59|0.011935
12:27:00|0.011935
12:27:01|0.011935
12:27:02|0.011932
12:27:03|0.011929
12:27:04|0.011929
12:27:04|0.011929
12:27:06|0.011929
12:27:07|0.011929
12:27:08|0.011925
12:27:09|0.011924
12:27:10|0.011925
12:27:10|0.011924
12:27:12|0.011926
12:27:13|0.011927
12:27:13|0.011927
12:27:15|0.011923
12:27:16|0.011923
12:27:16|0.011927
12:27:18|0.01194
12:27:18|0.01194
12:27:20|0.011943
12:27:21|0.01194
12:27:22|0.01194
12:27:23|0.011936
12:27:24|0.011942
12:27:25|0.011942
12:27:26|0.011937
12:27:27|0.011937
12:27:28|0.011937
12:27:29|0.011937
12:27:30|0.01194
12:27:31|0.01194
12:27:32|0.011936
12:27:33|0.011936
12:27:34|0.011936
12:27:35|0.011936
12:27:36|0.011943
12:27:36|0.011944
12:27:38|0.011944
12:27:39|0.011944
12:27:40|0.011942
12:27:41|0.011942
12:27:42|0.011942
12:27:43|0.011938
12:27:44|0.011938
12:27:45|0.011938
12:27:46|0.011938
12:27:47|0.011938
12:27:48|0.011938
12:27:49|0.011938
12:27:50|0.011938
12:27:51|0.011938
12:27:52|0.011942
12:27:53|0.011942
12:27:54|0.011941
12:27:55|0.01194
12:27:57|0.011953
12:27:58|0.011942
12:27:59|0.011942
12:28:00|0.011942
12:28:01|0.011949
12:28:02|0.011949
12:28:03|0.011949
12:28:04|0.011949
12:28:05|0.011946
12:28:06|0.01195
12:28:07|0.01195
12:28:08|0.01195
12:28:09|0.01195
12:28:10|0.01195
12:28:11|0.011948
12:28:12|0.011949
12:28:13|0.011949
12:28:14|0.011949
12:28:15|0.011949
12:28:16|0.011949
12:28:17|0.011949
12:28:18|0.011949
12:28:19|0.011948
12:28:20|0.011948
12:28:21|0.011955
12:28:22|0.011955
12:28:23|0.011955
12:28:24|0.011955
12:28:25|0.011955
12:28:26|0.011955
12:28:27|0.011955
12:28:28|0.011958
12:28:29|0.011958
12:28:30|0.011951
12:28:31|0.011951
12:28:32|0.011951
12:28:33|0.011946
12:28:34|0.011943
12:28:35|0.011943
12:28:36|0.011943
12:28:37|0.011943
12:28:38|0.011943
12:28:39|0.011943
12:28:40|0.011943
12:28:41|0.011943
12:28:42|0.01194
12:28:43|0.01194
12:28:44|0.01194
12:28:45|0.01194
12:28:46|0.01194
12:28:47|0.011939
12:28:48|0.011939
12:28:49|0.011942
12:28:50|0.011942
12:28:51|0.011949
12:28:52|0.01195
12:28:53|0.01195
12:28:54|0.011945
12:28:55|0.011945
12:28:56|0.011945
12:28:57|0.011945
12:28:59|0.011958
12:28:59|0.011953
12:29:00|0.011954
12:29:01|0.011954
12:29:02|0.011954
12:29:03|0.011954
12:29:05|0.011956
12:29:05|0.011956
12:29:06|0.011968
12:29:08|0.011972
12:29:09|0.011972
12:29:10|0.011969
12:29:11|0.011969
12:29:12|0.011971
12:29:13|0.011986
12:29:14|0.011984
12:29:15|0.01198
12:29:16|0.01198
12:29:17|0.01198
12:29:18|0.011983
12:29:19|0.011989
12:29:20|0.011989
12:29:21|0.011988
12:29:22|0.01199
12:29:23|0.01199
12:29:24|0.01199
12:29:25|0.011989
12:29:26|0.011999
12:29:28|0.012003
12:29:28|0.01201
12:29:29|0.01201
12:29:30|0.01201
12:29:31|0.01201
12:29:32|0.012019
12:29:33|0.01201
12:29:34|0.012009
12:29:36|0.012009
12:29:36|0.012009
12:29:37|0.012004
12:29:38|0.012
12:29:39|0.012
12:29:40|0.012
12:29:41|0.011999
12:29:42|0.011999
12:29:43|0.011999
12:29:44|0.011999
12:29:46|0.012001
12:29:46|0.012004
12:29:47|0.012004
12:29:48|0.012003
12:29:50|0.011987
12:29:51|0.011989
12:29:52|0.011989
12:29:53|0.011989
12:29:53|0.011989
12:29:55|0.01199
12:29:56|0.01199
12:29:57|0.01199
12:29:58|0.01199
12:30:00|0.01199
12:30:00|0.011992
12:30:02|0.012013
12:30:03|0.012013
12:30:04|0.012026
12:30:05|0.012026
12:30:06|0.012036
12:30:07|0.012036
12:30:08|0.012034
12:30:09|0.012034
12:30:10|0.012031
12:30:11|0.012033
12:30:12|0.012034
12:30:13|0.012043
12:30:14|0.012047
12:30:15|0.012042
12:30:16|0.012042
12:30:17|0.012048
12:30:18|0.012047
12:30:19|0.012039
12:30:20|0.012039
12:30:21|0.012038
12:30:22|0.012046
12:30:23|0.012056
12:30:24|0.012054
12:30:25|0.012062
12:30:26|0.012061
12:30:27|0.012067
12:30:28|0.012072
12:30:29|0.012072
12:30:30|0.012071
12:30:31|0.012083
12:30:32|0.012077
12:30:33|0.012083
12:30:34|0.012097
12:30:35|0.0121
12:30:36|0.012108
12:30:37|0.012111
12:30:38|0.012121
12:30:39|0.012124
12:30:40|0.012125
12:30:41|0.01211
12:30:42|0.012122
12:30:43|0.012122
12:30:44|0.012121
12:30:45|0.01212
12:30:46|0.01215
12:30:47|0.012134
12:30:48|0.012134
12:30:49|0.01214
12:30:50|0.012132
12:30:51|0.012135
12:30:52|0.012125
12:30:53|0.012124
12:30:54|0.012117
12:30:55|0.012115
12:30:56|0.012112
12:30:57|0.012102
12:30:58|0.012116
12:31:00|0.0121
12:31:01|0.012107
12:31:01|0.012107
12:31:03|0.012117
12:31:03|0.012119
12:31:04|0.012139
12:31:05|0.012126
12:31:07|0.012131
12:31:08|0.012131
12:31:09|0.012133
12:31:09|0.01212
12:31:11|0.012122
12:31:12|0.012125
12:31:13|0.012125
12:31:14|0.01213
12:31:15|0.012138
12:31:15|0.012143
12:31:17|0.012139
12:31:18|0.01214
12:31:18|0.012135
12:31:20|0.01214
12:31:21|0.012139
12:31:22|0.012137
12:31:23|0.01214
12:31:23|0.012139
12:31:25|0.012134
12:31:26|0.012134
12:31:27|0.012133
12:31:28|0.012128
12:31:29|0.01213
12:31:30|0.01213
12:31:31|0.012124
12:31:32|0.012113
12:31:33|0.012113
12:31:34|0.012113
12:31:35|0.012089
12:31:36|0.012072
12:31:37|0.012068
12:31:38|0.012062
12:31:39|0.012062
12:31:40|0.012082
12:31:41|0.012083
12:31:42|0.01207
12:31:43|0.01207
12:31:44|0.012062
12:31:45|0.012073
12:31:46|0.012073
12:31:47|0.012077
12:31:48|0.01207
12:31:49|0.012063
12:31:50|0.012054
12:31:51|0.012066
12:31:52|0.012058
12:31:53|0.012058
12:31:54|0.012076
12:31:55|0.012047
12:31:56|0.012049
12:31:57|0.012049
12:31:58|0.012049
12:31:59|0.012041
12:32:00|0.012041
12:32:02|0.012018
12:32:02|0.012024
12:32:03|0.012045
12:32:04|0.012053
12:32:05|0.012053
12:32:07|0.012046
12:32:07|0.012054
12:32:08|0.012049
12:32:09|0.012056
12:32:10|0.012048
12:32:11|0.012048
12:32:12|0.012048
12:32:13|0.012047
12:32:14|0.012054
12:32:15|0.012045
12:32:16|0.012045
12:32:17|0.012045
12:32:19|0.012043
12:32:20|0.01204
12:32:21|0.01204
12:32:22|0.01204
12:32:23|0.012037
12:32:24|0.012037
12:32:25|0.012035
12:32:26|0.012045
12:32:27|0.01203
12:32:28|0.012035
12:32:29|0.012035
12:32:30|0.012035
12:32:31|0.012038
12:32:32|0.012038
12:32:34|0.012038
12:32:34|0.012038
12:32:35|0.012038
12:32:36|0.01204
12:32:37|0.012037
12:32:38|0.012037
12:32:39|0.012037
12:32:40|0.012037
12:32:41|0.012039
12:32:42|0.012039
12:32:43|0.012039
12:32:44|0.012046
12:32:45|0.012046
12:32:46|0.012056
12:32:47|0.012064
12:32:48|0.012063
12:32:49|0.012063
12:32:50|0.012063
12:32:51|0.012061
12:32:52|0.012061
12:32:53|0.012061
12:32:55|0.012066
12:32:55|0.012064
12:32:56|0.012068
12:32:57|0.012068
12:32:58|0.012066
12:32:59|0.012066
12:33:01|0.012054
12:33:02|0.012054
12:33:03|0.012054
12:33:04|0.012054
12:33:05|0.012054
12:33:06|0.012047
12:33:07|0.01205
12:33:08|0.01205
12:33:08|0.01205
12:33:10|0.01205
12:33:11|0.01205
12:33:12|0.01205
12:33:12|0.012045
12:33:13|0.012043
12:33:15|0.012042
12:33:16|0.01205
12:33:17|0.01205
12:33:18|0.01205
12:33:19|0.01205
12:33:20|0.01205
12:33:21|0.012048
12:33:22|0.01205
12:33:23|0.01205
12:33:24|0.01205
12:33:25|0.012057
12:33:26|0.012057
12:33:27|0.012048
12:33:28|0.012048
12:33:29|0.012048
12:33:30|0.012048
12:33:31|0.012055
12:33:32|0.012055
12:33:33|0.012055
12:33:34|0.012055
12:33:35|0.012051
12:33:36|0.012046
12:33:38|0.012046
12:33:38|0.012038
12:33:39|0.012046
12:33:40|0.01204
12:33:41|0.01204
12:33:43|0.01204
12:33:43|0.01204
12:33:44|0.01204
12:33:45|0.01204
12:33:47|0.012046
12:33:48|0.012057
12:33:48|0.012057
12:33:49|0.012059
12:33:51|0.012059
12:33:51|0.012063
12:33:53|0.012063
12:33:53|0.012063
12:33:55|0.012063
12:33:55|0.012068
12:33:57|0.012068
12:33:58|0.012069
12:33:59|0.012065
12:34:00|0.012067
12:34:01|0.012067
12:34:02|0.012067
12:34:03|0.012067
12:34:04|0.012081
12:34:05|0.01208
12:34:06|0.012075
12:34:07|0.012075
12:34:08|0.012075
12:34:09|0.012081
12:34:10|0.012081
12:34:11|0.012081
12:34:12|0.012074
12:34:13|0.012074
12:34:14|0.012074
12:34:15|0.012075
12:34:16|0.012075
12:34:17|0.012076
12:34:18|0.012076
12:34:20|0.012067
12:34:21|0.012067
12:34:22|0.012067
12:34:23|0.012067
12:34:23|0.012067
12:34:25|0.01207
12:34:26|0.012076
12:34:27|0.012067
12:34:28|0.012061
12:34:29|0.012056
12:34:30|0.012053
12:34:31|0.012055
12:34:31|0.012055
12:34:33|0.012068
12:34:34|0.012068
12:34:35|0.012068
12:34:36|0.012066
12:34:36|0.012067
12:34:38|0.012067
12:34:38|0.012073
12:34:40|0.012073
12:34:40|0.012073
12:34:42|0.012073
12:34:43|0.012073
12:34:44|0.012073
12:34:45|0.012076
12:34:46|0.012076
12:34:47|0.012077
12:34:48|0.012079
12:34:49|0.012079
12:34:50|0.012076
12:34:51|0.01208
12:34:52|0.012083
12:34:53|0.012083
12:34:54|0.012083
12:34:55|0.012076
12:34:56|0.012076
12:34:57|0.012076
12:34:58|0.012076
12:34:59|0.012069
12:35:00|0.012069
12:35:01|0.012076
12:35:02|0.012076
12:35:04|0.012085
12:35:04|0.012086
12:35:06|0.012087
12:35:07|0.012089
12:35:07|0.012091
12:35:09|0.01209
12:35:10|0.01209
12:35:11|0.01209
12:35:12|0.012098
12:35:13|0.012098
12:35:14|0.012098
12:35:14|0.0121
12:35:15|0.012097
12:35:16|0.012097
12:35:17|0.012098
12:35:19|0.012098
12:35:20|0.012093
12:35:20|0.012094
12:35:22|0.012094
12:35:22|0.012097
12:35:24|0.012097
12:35:25|0.012097
12:35:25|0.012099
12:35:27|0.01211
12:35:27|0.01211
12:35:28|0.012104
12:35:30|0.012109
12:35:31|0.012088
12:35:32|0.012089
12:35:33|0.012063
12:35:34|0.012064
12:35:35|0.012064
12:35:36|0.01207
12:35:37|0.01207
12:35:37|0.01207
12:35:39|0.012053
12:35:40|0.012046
12:35:41|0.012046
12:35:42|0.012047
12:35:43|0.012038
12:35:44|0.012041
12:35:45|0.012033
12:35:46|0.012033
12:35:47|0.012033
12:35:48|0.012027
12:35:49|0.012026
12:35:50|0.012025
12:35:51|0.012017
12:35:52|0.012017
12:35:52|0.012009
12:35:54|0.012011
12:35:55|0.01201
12:35:56|0.012011
12:35:57|0.012011
12:35:58|0.012011
12:35:58|0.01202
12:36:00|0.012019
12:36:01|0.01202
12:36:02|0.012027
12:36:03|0.012027
12:36:04|0.012018
12:36:06|0.01202
12:36:06|0.012012
12:36:07|0.012011
12:36:09|0.012018
12:36:10|0.012011
12:36:11|0.012008
12:36:12|0.012009
12:36:13|0.012024
12:36:14|0.012024
12:36:15|0.012011
12:36:16|0.012013
12:36:17|0.012011
12:36:18|0.012011
12:36:19|0.012009
12:36:20|0.012007
12:36:21|0.01201
12:36:22|0.012017
12:36:23|0.012016
12:36:24|0.01202
12:36:25|0.01202
12:36:26|0.01203
12:36:27|0.01203
12:36:28|0.012029
12:36:29|0.012029
12:36:30|0.012029
12:36:31|0.012029
12:36:32|0.012036
12:36:33|0.012041
12:36:34|0.012031
12:36:35|0.012031
12:36:36|0.012028
12:36:38|0.012033
12:36:38|0.012032
12:36:39|0.01202
12:36:40|0.012031
12:36:41|0.012031
12:36:42|0.012031
12:36:43|0.012031
12:36:45|0.012042
12:36:45|0.012041
12:36:46|0.01204
12:36:47|0.01204
12:36:48|0.01204
12:36:49|0.012036
12:36:50|0.012036
12:36:51|0.01203
12:36:52|0.01203
12:36:53|0.012021
12:36:54|0.012021
12:36:55|0.01202
12:36:56|0.012021
12:36:57|0.012019
12:36:58|0.012019
12:36:59|0.012019
12:37:01|0.012018
12:37:02|0.012025
12:37:03|0.012034
12:37:04|0.012034
12:37:06|0.012038
12:37:06|0.012038
12:37:08|0.012038
12:37:09|0.012049
12:37:10|0.012049
12:37:11|0.012049
12:37:11|0.012043
12:37:12|0.012043
12:37:14|0.012046
12:37:14|0.012046
12:37:15|0.012048
12:37:17|0.012048
12:37:18|0.012048
12:37:18|0.012063
12:37:20|0.01206
12:37:21|0.01206
12:37:22|0.01206
12:37:23|0.012059
12:37:24|0.01206
12:37:25|0.01206
12:37:26|0.012061
12:37:27|0.012057
12:37:28|0.012059
12:37:29|0.012059
12:37:30|0.012049
12:37:31|0.012049
12:37:33|0.012049
12:37:33|0.012049
12:37:34|0.012049
12:37:35|0.012046
12:37:36|0.012041
12:37:37|0.012047
12:37:38|0.012047
12:37:39|0.012047
12:37:40|0.012044
12:37:41|0.012042
12:37:42|0.012033
12:37:43|0.012035
12:37:44|0.012035
12:37:45|0.012035
12:37:46|0.012042
12:37:47|0.012042
12:37:48|0.01204
12:37:49|0.01204
12:37:50|0.01204
12:37:51|0.012045
12:37:52|0.012039
12:37:53|0.012027
12:37:55|0.012027
12:37:55|0.012026
12:37:56|0.012026
12:37:57|0.012026
12:37:58|0.012023
12:38:00|0.012021
12:38:00|0.012039
12:38:01|0.012039
12:38:02|0.012053
12:38:03|0.012053
12:38:05|0.012053
12:38:06|0.012048
12:38:06|0.01205
12:38:08|0.01205
12:38:10|0.012059
12:38:11|0.012059
12:38:12|0.012054
12:38:13|0.012056
12:38:13|0.012056
12:38:14|0.012056
12:38:16|0.012058
12:38:17|0.012058
12:38:18|0.012073
12:38:18|0.012071
12:38:20|0.012071
12:38:20|0.012086
12:38:21|0.012079
12:38:23|0.012079
12:38:23|0.012079
12:38:24|0.012077
12:38:25|0.012073
12:38:27|0.012074
12:38:28|0.012074
12:38:29|0.012078
12:38:30|0.01207
12:38:31|0.012069
12:38:32|0.012069
12:38:33|0.012069
12:38:34|0.012067
12:38:35|0.012069
12:38:36|0.012072
12:38:37|0.012069
12:38:38|0.012069
12:38:39|0.01207
12:38:40|0.012069
12:38:41|0.012073
12:38:42|0.012073
12:38:43|0.012073
12:38:44|0.012065
12:38:46|0.012062
12:38:46|0.012062
12:38:47|0.012062
12:38:48|0.012062
12:38:49|0.012062
12:38:50|0.012062
12:38:52|0.012073
12:38:52|0.012073
12:38:53|0.012073
12:38:55|0.012073
12:38:56|0.012073
12:38:56|0.01207
12:38:57|0.012073
12:38:58|0.012073
12:38:59|0.012073
12:39:00|0.012073
12:39:01|0.012069
12:39:02|0.012069
12:39:03|0.012076
12:39:04|0.012076
12:39:05|0.012076
12:39:07|0.012076
12:39:07|0.012076
12:39:09|0.012081
12:39:10|0.012081
12:39:11|0.012081
12:39:12|0.01208
12:39:13|0.012097
12:39:14|0.012094
12:39:15|0.012094
12:39:17|0.012105
12:39:17|0.012104
12:39:18|0.01211
12:39:19|0.012111
12:39:20|0.012111
12:39:22|0.01212
12:39:22|0.012118
12:39:23|0.01212
12:39:24|0.01212
12:39:26|0.012114
12:39:27|0.012119
12:39:27|0.012122
12:39:28|0.01213
12:39:29|0.01211
12:39:31|0.01211
12:39:31|0.012114
12:39:33|0.012116
12:39:33|0.012116
12:39:34|0.01211
12:39:35|0.012105
12:39:37|0.012109
12:39:37|0.012113
12:39:39|0.012122
12:39:40|0.012115
12:39:41|0.012126
12:39:41|0.012115
12:39:43|0.012126
12:39:44|0.012125
12:39:45|0.012125
12:39:46|0.012141
12:39:47|0.012139
12:39:48|0.01214
12:39:49|0.012147
12:39:50|0.012152
12:39:51|0.012152
12:39:52|0.012152
12:39:54|0.012156
12:39:55|0.012157
12:39:55|0.012157
12:39:56|0.012156
12:39:57|0.01216
12:39:58|0.012156
12:39:59|0.012162
12:40:00|0.012164
12:40:02|0.012163
12:40:02|0.012171
12:40:03|0.012185
12:40:05|0.012189
12:40:06|0.01224
12:40:07|0.012385
12:40:08|0.012559
12:40:09|0.012844
12:40:10|0.01285
12:40:11|0.012771
12:40:11|0.012608
12:40:13|0.012588
12:40:14|0.012629
12:40:15|0.01258
12:40:16|0.012599
12:40:17|0.012583
12:40:18|0.012584
12:40:19|0.01256
12:40:20|0.012556
12:40:21|0.012565
12:40:22|0.012574
12:40:23|0.012571
12:40:24|0.012623
12:40:25|0.012693
12:40:26|0.012786
12:40:27|0.012789
12:40:28|0.012749
12:40:29|0.012712
12:40:30|0.012684
12:40:31|0.012635
12:40:32|0.012611
12:40:33|0.012613
12:40:34|0.012612
12:40:35|0.012613
12:40:36|0.012613
12:40:37|0.012603
12:40:38|0.01258
12:40:39|0.012596
12:40:40|0.012623
12:40:41|0.0126
12:40:42|0.012616
12:40:43|0.012615
12:40:44|0.012603
12:40:45|0.012614
12:40:46|0.012624
12:40:47|0.012618
12:40:48|0.012584
12:40:49|0.012601
12:40:50|0.0126
12:40:51|0.012625
12:40:52|0.01266
12:40:53|0.012697
12:40:54|0.012685
12:40:55|0.012653
12:40:56|0.012673
12:40:57|0.012678
12:40:58|0.012679
12:40:59|0.01268
12:41:00|0.012676
12:41:01|0.01265
12:41:02|0.012651
12:41:03|0.012651
12:41:04|0.012649
12:41:05|0.012602
12:41:06|0.012601
12:41:07|0.012615
12:41:08|0.012593
12:41:09|0.012569
12:41:10|0.012578
12:41:11|0.012597
12:41:12|0.012591
12:41:13|0.012587
12:41:14|0.012593
12:41:15|0.012582
12:41:16|0.012591
12:41:17|0.01262
12:41:18|0.012622
12:41:19|0.01263
12:41:20|0.012607
12:41:21|0.012645
12:41:22|0.012646
12:41:23|0.012615
12:41:24|0.012619
12:41:25|0.0126
12:41:26|0.012586
12:41:27|0.012596
12:41:28|0.012587
12:41:29|0.012566
12:41:31|0.012567
12:41:31|0.012578
12:41:32|0.012587
12:41:33|0.012588
12:41:34|0.012581
12:41:35|0.012596
12:41:36|0.012595
12:41:37|0.012584
12:41:38|0.012591
12:41:39|0.012595
12:41:40|0.012599
12:41:41|0.012604
12:41:42|0.012604
12:41:43|0.012606
12:41:44|0.012615
12:41:45|0.012625
12:41:46|0.012621
12:41:47|0.012636
12:41:48|0.012634
12:41:49|0.012637
12:41:50|0.012632
12:41:51|0.012638
12:41:52|0.012648
12:41:53|0.012648
12:41:54|0.012651
12:41:55|0.012651
12:41:56|0.012658
12:41:57|0.012663
12:41:58|0.012698
12:41:59|0.012702
12:42:00|0.012694
12:42:01|0.012703
12:42:02|0.012725
12:42:03|0.012728
12:42:04|0.012742
12:42:05|0.012732
12:42:06|0.012707
12:42:07|0.012702
12:42:08|0.012668
12:42:09|0.012617
12:42:10|0.0126
12:42:11|0.012637
12:42:13|0.012639
12:42:14|0.012634
12:42:15|0.0126
12:42:16|0.01261
12:42:17|0.012594
12:42:18|0.012627
12:42:20|0.012612
12:42:20|0.012614
12:42:22|0.012619
12:42:22|0.012611
12:42:23|0.012608
12:42:25|0.012605
12:42:25|0.012604
12:42:26|0.012616
12:42:27|0.0126
12:42:29|0.012613
12:42:30|0.01263
12:42:31|0.012626
12:42:32|0.012606
12:42:33|0.012617
12:42:34|0.012627
12:42:35|0.012632
12:42:36|0.012633
12:42:37|0.012634
12:42:38|0.012637
12:42:39|0.012656
12:42:40|0.012657
12:42:41|0.012689
12:42:42|0.012673
12:42:43|0.012681
12:42:44|0.012656
12:42:45|0.01265
12:42:46|0.012649
12:42:47|0.012647
12:42:48|0.012667
12:42:49|0.012679
12:42:50|0.012663
12:42:51|0.012657
12:42:52|0.012654
12:42:53|0.012637
12:42:54|0.01264
12:42:55|0.012633
12:42:56|0.012635
12:42:57|0.012637
12:42:58|0.012618
12:42:59|0.012589
12:43:00|0.012585
12:43:01|0.0126
12:43:02|0.012607
12:43:03|0.012619
12:43:04|0.012604
12:43:05|0.012607
12:43:07|0.012581
12:43:07|0.01259
12:43:09|0.012594
12:43:09|0.0126
12:43:11|0.012585
12:43:12|0.012591
12:43:13|0.012605
12:43:13|0.012597
12:43:15|0.012612
12:43:16|0.012621
12:43:17|0.012633
12:43:17|0.012617
12:43:19|0.012623
12:43:20|0.012632
12:43:21|0.012633
12:43:22|0.012633
12:43:23|0.012635
12:43:24|0.01263
12:43:25|0.012626
12:43:26|0.012609
12:43:27|0.012607
12:43:28|0.012598
12:43:29|0.012571
12:43:30|0.01259
12:43:31|0.012588
12:43:32|0.012597
12:43:33|0.012582
12:43:34|0.012584
12:43:35|0.01256
12:43:36|0.012575
12:43:37|0.012575
12:43:38|0.012552
12:43:39|0.012544
12:43:40|0.012557
12:43:41|0.012568
12:43:42|0.012581
12:43:43|0.012567
12:43:44|0.012567
12:43:45|0.01258
12:43:46|0.012585
12:43:47|0.012582
12:43:48|0.012586
12:43:49|0.012599
12:43:50|0.01261
12:43:51|0.012614
12:43:52|0.012611
12:43:53|0.012612
12:43:54|0.012595
12:43:55|0.0126
12:43:56|0.012595
12:43:57|0.012588
12:43:58|0.012585
12:43:59|0.012586
12:44:00|0.012585
12:44:01|0.012585
12:44:02|0.012583
12:44:04|0.012595
12:44:05|0.012601
12:44:06|0.012598
12:44:07|0.012607
12:44:08|0.012609
12:44:09|0.012598
12:44:10|0.012611
12:44:12|0.012601
12:44:13|0.012596
12:44:14|0.012582
12:44:15|0.012591
12:44:16|0.012592
12:44:17|0.012577
12:44:18|0.012578
12:44:19|0.012569
12:44:20|0.012559
12:44:21|0.012554
12:44:22|0.01257
12:44:23|0.012529
12:44:24|0.012532
12:44:25|0.012492
12:44:26|0.012513
12:44:27|0.012508
12:44:29|0.012507
12:44:29|0.012517
12:44:30|0.012517
12:44:31|0.012513
12:44:32|0.012518
12:44:34|0.012517
12:44:34|0.012517
12:44:35|0.012532
12:44:36|0.01253
12:44:37|0.012531
12:44:38|0.012537
12:44:39|0.012543
12:44:40|0.012527
12:44:41|0.012527
12:44:42|0.01253
12:44:43|0.012539
12:44:44|0.012535
12:44:45|0.012534
12:44:46|0.012537
12:44:47|0.012532
12:44:48|0.012548
12:44:49|0.012547
12:44:50|0.012543
12:44:51|0.012537
12:44:52|0.012526
12:44:53|0.012536
12:44:54|0.012532
12:44:56|0.012538
12:44:56|0.01253
12:44:57|0.012532
12:44:58|0.012534
12:44:59|0.012537
12:45:00|0.012535
12:45:01|0.012496
12:45:02|0.012497
12:45:03|0.012521
12:45:04|0.012521
12:45:05|0.012493
12:45:06|0.012476
12:45:07|0.012473
12:45:08|0.012474
12:45:09|0.012486
12:45:10|0.012483
12:45:11|0.01247
12:45:13|0.012471
12:45:14|0.012446
12:45:15|0.012462
12:45:16|0.012448
12:45:17|0.012447
12:45:18|0.012417
12:45:19|0.012435
12:45:20|0.012439
12:45:21|0.012428
12:45:22|0.012416
12:45:23|0.012366
12:45:24|0.012366
12:45:26|0.012356
12:45:26|0.012353
12:45:27|0.012338
12:45:29|0.012342
12:45:29|0.012334
12:45:30|0.012326
12:45:31|0.012311
12:45:32|0.01232
12:45:33|0.012311
12:45:34|0.012321
12:45:35|0.012318
12:45:36|0.012341
12:45:37|0.01234
12:45:38|0.012356
12:45:39|0.012331
12:45:40|0.01233
12:45:41|0.012325
12:45:42|0.012321
12:45:43|0.012328
12:45:44|0.012325
12:45:45|0.012325
12:45:46|0.012332
12:45:47|0.012333
12:45:48|0.012336
12:45:49|0.012347
12:45:50|0.012329
12:45:51|0.012329
12:45:52|0.012328
12:45:53|0.012332
12:45:54|0.01235
12:45:55|0.012332
12:45:56|0.01233
12:45:57|0.012326
12:45:59|0.012341
12:45:59|0.012331
12:46:00|0.012332
12:46:02|0.012333
12:46:02|0.012326
12:46:03|0.012332
12:46:04|0.012332
12:46:06|0.012333
12:46:07|0.012335
12:46:07|0.012333
12:46:08|0.012331
12:46:09|0.012331
12:46:10|0.012335
12:46:11|0.01235
12:46:12|0.012349
12:46:14|0.012365
12:46:15|0.012359
12:46:16|0.012359
12:46:18|0.012335
12:46:18|0.01231
12:46:20|0.012331
12:46:21|0.012308
12:46:22|0.012323
12:46:22|0.012307
12:46:24|0.012302
12:46:24|0.012293
12:46:26|0.012311
12:46:26|0.012308
12:46:28|0.012311
12:46:28|0.012317
12:46:29|0.012302
12:46:31|0.012301
12:46:31|0.012302
12:46:33|0.012308
12:46:34|0.012318
12:46:35|0.012318
12:46:36|0.012315
12:46:37|0.012311
12:46:38|0.012311
12:46:39|0.012315
12:46:40|0.012322
12:46:41|0.012328
12:46:41|0.012318
12:46:42|0.012316
12:46:43|0.012314
12:46:45|0.012312
12:46:46|0.012318
12:46:47|0.012324
12:46:48|0.012323
12:46:49|0.012323
12:46:49|0.012323
12:46:51|0.012338
12:46:52|0.012358
12:46:53|0.012356
12:46:54|0.012365
12:46:55|0.012346
12:46:56|0.012335
12:46:57|0.012344
12:46:58|0.012325
12:46:59|0.012335
12:47:00|0.012338
12:47:01|0.012321
12:47:02|0.012335
12:47:03|0.012333
12:47:04|0.012328
12:47:05|0.01233
12:47:06|0.012325
12:47:07|0.012324
12:47:08|0.012327
12:47:09|0.012327
12:47:10|0.012327
12:47:11|0.012319
12:47:12|0.012325
12:47:13|0.012327
12:47:14|0.012327
12:47:16|0.012344
12:47:17|0.012347
12:47:18|0.012362
12:47:19|0.012362
12:47:20|0.01235
12:47:20|0.012354
12:47:22|0.012344
12:47:23|0.012349
12:47:24|0.012354
12:47:25|0.012357
12:47:26|0.012351
12:47:27|0.012345
12:47:28|0.012345
12:47:29|0.01233
12:47:30|0.01233
12:47:31|0.012314
12:47:32|0.012316
12:47:33|0.012323
12:47:34|0.012323
12:47:35|0.012319
12:47:36|0.012319
12:47:37|0.012332
12:47:38|0.012326
12:47:39|0.012326
12:47:40|0.012326
12:47:41|0.012329
12:47:42|0.012325
12:47:43|0.012325
12:47:44|0.012329
12:47:45|0.012337
12:47:46|0.012314
12:47:47|0.012314
12:47:48|0.012324
12:47:49|0.012333
12:47:50|0.012326
12:47:51|0.012323
12:47:52|0.012325
12:47:53|0.012325
12:47:54|0.012325
12:47:55|0.012353
12:47:56|0.012339
12:47:57|0.012339
12:47:58|0.012351
12:47:59|0.012351
12:48:00|0.012339
12:48:01|0.012344
12:48:02|0.012349
12:48:03|0.012338
12:48:04|0.01233
12:48:05|0.012326
12:48:07|0.012329
12:48:08|0.01233
12:48:09|0.012331
12:48:10|0.012331
12:48:11|0.012311
12:48:12|0.012316
12:48:13|0.012322
12:48:14|0.012314
12:48:15|0.012314
12:48:17|0.012321
12:48:18|0.01231
12:48:19|0.012328
12:48:20|0.01233
12:48:21|0.012325
12:48:22|0.012324
12:48:23|0.012326
12:48:24|0.012326
12:48:25|0.012345
12:48:26|0.012339
12:48:27|0.012339
12:48:28|0.012338
12:48:29|0.012338
12:48:30|0.012334
12:48:32|0.012331
12:48:32|0.012342
12:48:33|0.012344
12:48:34|0.012342
12:48:35|0.012342
12:48:36|0.012329
12:48:37|0.012329
12:48:38|0.012324
12:48:39|0.012327
12:48:40|0.012326
12:48:41|0.012333
12:48:42|0.012325
12:48:43|0.01234
12:48:45|0.012335
12:48:45|0.01234
12:48:47|0.012344
12:48:48|0.012344
12:48:48|0.012343
12:48:50|0.012355
12:48:51|0.012362
12:48:52|0.012361
12:48:53|0.012349
12:48:54|0.012345
12:48:55|0.012345
12:48:56|0.01233
12:48:57|0.012331
12:48:58|0.012328
12:48:59|0.012327
12:49:00|0.012329
12:49:01|0.012332
12:49:02|0.012329
12:49:03|0.01233
12:49:04|0.01233
12:49:05|0.012333
12:49:06|0.012335
12:49:07|0.012329
12:49:08|0.012337
12:49:09|0.012331
12:49:10|0.01233
12:49:11|0.01233
12:49:12|0.012329
12:49:13|0.012329
12:49:14|0.01233
12:49:15|0.01233
12:49:16|0.012332
12:49:18|0.012332
12:49:19|0.012336
12:49:20|0.012336
12:49:21|0.012336
12:49:22|0.012336
12:49:23|0.012329
12:49:24|0.012331
12:49:25|0.012329
12:49:26|0.012329
12:49:27|0.012333
12:49:28|0.012333
12:49:29|0.012333
12:49:30|0.012333
12:49:31|0.012337
12:49:32|0.012334
12:49:33|0.012343
12:49:34|0.012345
12:49:35|0.012364
12:49:36|0.012363
12:49:37|0.012366
12:49:38|0.012379
12:49:40|0.01238
12:49:40|0.012366
12:49:41|0.012361
12:49:42|0.012365
12:49:43|0.012379
12:49:44|0.012373
12:49:45|0.012373
12:49:46|0.012369
12:49:48|0.012371
12:49:49|0.012371
12:49:50|0.012354
12:49:51|0.012359
12:49:52|0.012359
12:49:53|0.01236
12:49:53|0.012364
12:49:55|0.012362
12:49:55|0.01236
12:49:56|0.012373
12:49:57|0.012373
12:49:58|0.012424
12:50:00|0.01242
12:50:01|0.012403
12:50:02|0.012408
12:50:03|0.012398
12:50:03|0.012369
12:50:05|0.01236
12:50:05|0.012361
12:50:06|0.012371
12:50:07|0.012372
12:50:09|0.012364
12:50:09|0.012361
12:50:11|0.012366
12:50:12|0.01236
12:50:12|0.012361
12:50:14|0.012345
12:50:14|0.012334
12:50:16|0.012338
12:50:17|0.012337
12:50:17|0.012345
12:50:19|0.012332
12:50:20|0.012336
12:50:21|0.01233
12:50:22|0.01233
12:50:23|0.012284
12:50:24|0.012283
12:50:25|0.012273
12:50:26|0.012289
12:50:27|0.012285
12:50:28|0.012272
12:50:29|0.012276
12:50:30|0.01226
12:50:31|0.012269
12:50:32|0.012264
12:50:33|0.012253
12:50:34|0.012252
12:50:35|0.012274
12:50:36|0.012269
12:50:37|0.012245
12:50:38|0.012252
12:50:39|0.012238
12:50:40|0.012243
12:50:41|0.012231
12:50:42|0.012242
12:50:43|0.012232
12:50:44|0.012241
12:50:45|0.01225
12:50:47|0.01225
12:50:47|0.012273
12:50:48|0.012269
12:50:49|0.012262
12:50:50|0.01226
12:50:51|0.012263
12:50:52|0.012255
12:50:53|0.012249
12:50:54|0.012248
12:50:55|0.012241
12:50:56|0.012235
12:50:58|0.012243
12:50:58|0.01224
12:50:59|0.012237
12:51:00|0.012255
12:51:01|0.012237
12:51:02|0.012236
12:51:03|0.012238
12:51:04|0.012233
12:51:05|0.012232
12:51:06|0.012233
12:51:07|0.01223
12:51:09|0.012239
12:51:09|0.012233
12:51:10|0.012231
12:51:11|0.012235
12:51:12|0.01223
12:51:13|0.01223
12:51:14|0.012237
12:51:15|0.012229
12:51:16|0.012232
12:51:17|0.012224
12:51:19|0.012222
12:51:20|0.012222
12:51:21|0.012228
12:51:22|0.01222
12:51:23|0.012219
12:51:25|0.01221
12:51:25|0.012198
12:51:26|0.012201
12:51:27|0.012188
12:51:28|0.012185
12:51:29|0.012165
12:51:30|0.012158
12:51:31|0.012161
12:51:32|0.012168
12:51:33|0.012169
12:51:34|0.012159
12:51:35|0.012159
12:51:36|0.012163
12:51:37|0.012161
12:51:38|0.012166
12:51:39|0.01216
12:51:40|0.012163
12:51:41|0.012137
12:51:42|0.012151
12:51:43|0.012149
12:51:44|0.012157
12:51:45|0.012151
12:51:46|0.012144
12:51:47|0.012141
12:51:48|0.012137
12:51:49|0.012139
12:51:50|0.012139
12:51:51|0.012151
12:51:52|0.012151
12:51:53|0.012151
12:51:54|0.012152
12:51:55|0.01215
12:51:56|0.012165
12:51:57|0.012165
12:51:58|0.012163
12:51:59|0.012152
12:52:00|0.012154
12:52:01|0.012139
12:52:02|0.012146
12:52:03|0.012149
12:52:04|0.012133
12:52:05|0.012139
12:52:06|0.012138
12:52:08|0.012133
12:52:08|0.012133
12:52:09|0.012133
12:52:10|0.012133
12:52:11|0.012122
12:52:12|0.012137
12:52:13|0.012137
12:52:15|0.012135
12:52:15|0.012141
12:52:17|0.012144
12:52:18|0.012143
12:52:19|0.01214
12:52:19|0.012139
12:52:21|0.012139
12:52:22|0.012133
12:52:22|0.012133
12:52:24|0.012118
12:52:25|0.012117
12:52:26|0.012116
12:52:27|0.012093
12:52:28|0.012098
12:52:29|0.012092
12:52:30|0.012115
12:52:31|0.012103
12:52:32|0.012104
12:52:33|0.012109
12:52:34|0.012109
12:52:35|0.012103
12:52:36|0.012103
12:52:37|0.012097
12:52:38|0.012092
12:52:39|0.012091
12:52:40|0.012094
12:52:41|0.0121
12:52:42|0.012096
12:52:43|0.012097
12:52:44|0.012097
12:52:45|0.012116
12:52:46|0.01212
12:52:47|0.01211
12:52:48|0.01211
12:52:49|0.012104
12:52:50|0.012104
12:52:51|0.012114
12:52:52|0.012107
12:52:53|0.012114
12:52:54|0.012115
12:52:55|0.012114
12:52:56|0.012108
12:52:57|0.012106
12:52:59|0.01211
12:52:59|0.012094
12:53:00|0.012096
12:53:01|0.012096
12:53:02|0.012096
12:53:03|0.012102
12:53:04|0.012087
12:53:05|0.012088
12:53:06|0.012095
12:53:07|0.012095
12:53:08|0.012094
12:53:09|0.012096
12:53:10|0.012096
12:53:11|0.01209
12:53:12|0.012087
12:53:13|0.012077
12:53:15|0.012083
12:53:15|0.012091
12:53:16|0.012098
12:53:17|0.012094
12:53:18|0.012092
12:53:19|0.012095
12:53:21|0.012095
12:53:22|0.012097
12:53:23|0.0121
12:53:24|0.012097
12:53:25|0.012097
12:53:26|0.012073
12:53:27|0.012075
12:53:28|0.012083
12:53:29|0.012078
12:53:30|0.012067
12:53:31|0.012062
12:53:32|0.012064
12:53:33|0.012069
12:53:34|0.012064
12:53:35|0.012061
12:53:36|0.012067
12:53:37|0.012075
12:53:38|0.012074
12:53:39|0.012071
12:53:41|0.012071
12:53:41|0.01206
12:53:42|0.012067
12:53:43|0.012058
12:53:44|0.012058
12:53:45|0.012062
12:53:46|0.01207
12:53:47|0.01207
12:53:49|0.012061
12:53:50|0.012062
12:53:51|0.012062
12:53:52|0.012064
12:53:52|0.012065
12:53:53|0.012061
12:53:54|0.01206
12:53:56|0.012075
12:53:56|0.012072
12:53:57|0.012063
12:53:59|0.012062
12:53:59|0.01206
12:54:00|0.01206
12:54:01|0.012075
12:54:02|0.012068
12:54:03|0.012063
12:54:04|0.012074
12:54:05|0.012073
12:54:06|0.012073
12:54:07|0.012074
12:54:08|0.012084
12:54:09|0.012076
12:54:10|0.012072
12:54:12|0.01208
12:54:12|0.012085
12:54:13|0.012094
12:54:14|0.012105
12:54:15|0.012105
12:54:17|0.012114
12:54:17|0.012105
12:54:18|0.012105
12:54:19|0.012109
12:54:20|0.01211
12:54:22|0.012107
12:54:24|0.012116
12:54:24|0.012118
12:54:25|0.012116
12:54:26|0.012129
12:54:28|0.012127
12:54:29|0.012123
12:54:30|0.012124
12:54:31|0.012113
12:54:31|0.012121
12:54:32|0.01212
12:54:34|0.012118
12:54:34|0.012107
12:54:35|0.012114
12:54:37|0.012108
12:54:38|0.012111
12:54:38|0.012106
12:54:39|0.012103
12:54:41|0.012103
12:54:42|0.012103
12:54:42|0.012103
12:54:44|0.012115
12:54:44|0.012104
12:54:45|0.012104
12:54:47|0.012094
12:54:47|0.012087
12:54:48|0.012097
12:54:49|0.012098
12:54:51|0.012098
12:54:51|0.012094
12:54:53|0.012096
12:54:54|0.012096
12:54:54|0.012096
12:54:56|0.012094
12:54:57|0.012094
12:54:58|0.012107
12:54:59|0.012114
12:54:59|0.012114
12:55:01|0.012091
12:55:02|0.012091
12:55:03|0.012091
12:55:04|0.012089
12:55:04|0.012092
12:55:06|0.012084
12:55:07|0.012089
12:55:08|0.01209
12:55:08|0.0121
12:55:10|0.012086
12:55:10|0.012091
12:55:12|0.012091
12:55:13|0.012091
12:55:14|0.012091
12:55:15|0.012085
12:55:15|0.012085
12:55:16|0.012085
12:55:18|0.012082
12:55:18|0.012084
12:55:20|0.01209
12:55:20|0.012089
12:55:22|0.012085
12:55:23|0.012069
12:55:25|0.012059
12:55:26|0.012053
12:55:27|0.012049
12:55:28|0.012053
12:55:29|0.012054
12:55:29|0.012054
12:55:31|0.012053
12:55:32|0.01206
12:55:33|0.012057
12:55:34|0.012066
12:55:35|0.012062
12:55:35|0.012064
12:55:37|0.012064
12:55:38|0.012056
12:55:39|0.012056
12:55:40|0.01206
12:55:41|0.01206
12:55:42|0.012061
12:55:43|0.012061
12:55:44|0.012059
12:55:45|0.012056
12:55:46|0.012062
12:55:46|0.01205
12:55:48|0.012056
12:55:49|0.012056
12:55:50|0.012061
12:55:51|0.012061
12:55:52|0.012052
12:55:53|0.012057
12:55:54|0.012057
12:55:55|0.012052
12:55:55|0.01205
12:55:57|0.012051
12:55:58|0.012056
12:55:59|0.012056
12:56:00|0.012056
12:56:01|0.012057
12:56:02|0.012071
12:56:03|0.012069
12:56:04|0.012069
12:56:05|0.012069
12:56:06|0.012069
12:56:07|0.012078
12:56:08|0.012064
12:56:08|0.012068
12:56:10|0.012068
12:56:11|0.012065
12:56:12|0.012067
12:56:13|0.012068
12:56:13|0.012075
12:56:15|0.012071
12:56:16|0.012071
12:56:17|0.012075
12:56:18|0.012075
12:56:19|0.01208
12:56:20|0.012083
12:56:21|0.012092
12:56:22|0.012092
12:56:22|0.012102
12:56:24|0.012094
12:56:26|0.012096
12:56:27|0.012081
12:56:28|0.012078
12:56:29|0.012086
12:56:30|0.012086
12:56:31|0.012085
12:56:32|0.012082
12:56:33|0.012082
12:56:34|0.012082
12:56:35|0.01207
12:56:36|0.01207
12:56:36|0.012078
12:56:37|0.012078
12:56:39|0.012074
12:56:39|0.012074
12:56:40|0.012067
12:56:42|0.012083
12:56:42|0.012069
12:56:44|0.012069
12:56:45|0.012069
12:56:46|0.012069
12:56:46|0.012078
12:56:48|0.012071
12:56:48|0.012071
12:56:50|0.012072
12:56:51|0.012072
12:56:51|0.012065
12:56:52|0.012067
12:56:53|0.012068
12:56:54|0.012068
12:56:56|0.012068
12:56:57|0.012069
12:56:57|0.012069
12:56:59|0.012088
12:57:00|0.012093
12:57:01|0.012096
12:57:02|0.012095
12:57:02|0.012095
12:57:04|0.012093
12:57:05|0.012093
12:57:06|0.01209
12:57:07|0.012088
12:57:08|0.012085
12:57:08|0.012095
12:57:10|0.0121
12:57:11|0.012099
12:57:12|0.01211
12:57:13|0.01211
12:57:14|0.01211
12:57:15|0.012113
12:57:16|0.012113
12:57:17|0.012109
12:57:18|0.012109
12:57:19|0.012109
12:57:20|0.012109
12:57:21|0.012105
12:57:22|0.012103
12:57:22|0.012086
12:57:24|0.012082
12:57:25|0.012082
12:57:27|0.012084
12:57:27|0.012075
12:57:28|0.012075
12:57:29|0.012071
12:57:30|0.012081
12:57:31|0.012081
12:57:32|0.012081
12:57:33|0.012081
12:57:35|0.012081
12:57:35|0.012081
12:57:36|0.012078
12:57:38|0.012078
12:57:38|0.012081
12:57:40|0.012079
12:57:40|0.012072
12:57:41|0.012072
12:57:42|0.012067
12:57:44|0.012065
12:57:44|0.012065
12:57:45|0.01206
12:57:46|0.012073
12:57:47|0.012075
12:57:48|0.01208
12:57:49|0.012077
12:57:50|0.012077
12:57:51|0.012081
12:57:53|0.012081
12:57:53|0.012081
12:57:55|0.012086
12:57:55|0.012086
12:57:57|0.012089
12:57:58|0.012089
12:57:58|0.012089
12:57:59|0.012089
12:58:01|0.012089
12:58:02|0.012089
12:58:02|0.012089
12:58:04|0.012089
12:58:05|0.012089
12:58:06|0.012089
12:58:07|0.012089
12:58:08|0.012102
12:58:09|0.012104
12:58:10|0.012104
12:58:11|0.012108
12:58:11|0.012108
12:58:13|0.012108
12:58:14|0.012108
12:58:15|0.012102
12:58:16|0.012102
12:58:16|0.0121
12:58:18|0.0121
12:58:19|0.01211
12:58:20|0.012114
12:58:21|0.012114
12:58:22|0.012114
12:58:23|0.012108
12:58:24|0.012106
12:58:25|0.012106
12:58:26|0.012098
12:58:28|0.012099
12:58:29|0.012099
12:58:30|0.012099
12:58:31|0.012098
12:58:31|0.012098
12:58:33|0.01208
12:58:34|0.012085
12:58:35|0.012087
12:58:36|0.012081
12:58:37|0.012075
12:58:38|0.012071
12:58:38|0.01207
12:58:39|0.012073
12:58:41|0.012079
12:58:42|0.012079
12:58:43|0.012079
12:58:44|0.012079
12:58:45|0.012078
12:58:47|0.012079
12:58:47|0.012079
12:58:49|0.01207
12:58:49|0.01207
12:58:51|0.01208
12:58:52|0.012085
12:58:52|0.012084
12:58:54|0.012087
12:58:55|0.012098
12:58:55|0.012091
12:58:56|0.012091
12:58:58|0.012093
12:58:59|0.012093
12:59:00|0.012093
12:59:01|0.012107
12:59:02|0.012104
12:59:02|0.012104
12:59:04|0.012104
12:59:05|0.012103
12:59:06|0.012103
12:59:06|0.012103
12:59:08|0.012118
12:59:09|0.012118
12:59:10|0.012118
12:59:11|0.012118
12:59:11|0.01211
12:59:13|0.012111
12:59:14|0.012095
12:59:15|0.012091
12:59:16|0.012091
12:59:17|0.012078
12:59:18|0.012078
12:59:19|0.012075
12:59:20|0.012078
12:59:21|0.012078
12:59:22|0.012078
12:59:23|0.012079
12:59:24|0.012078
12:59:25|0.012074
12:59:26|0.012074
12:59:27|0.012071
12:59:29|0.012076
12:59:30|0.012074
12:59:31|0.012074
12:59:32|0.012074
12:59:33|0.012072
12:59:34|0.012079
12:59:35|0.012076
12:59:36|0.012076
12:59:37|0.012076
12:59:39|0.012078
12:59:39|0.01208
12:59:40|0.012076
12:59:41|0.012076
12:59:42|0.012075
12:59:43|0.012075
12:59:44|0.012056
12:59:45|0.012056
12:59:46|0.012052
12:59:47|0.012048
12:59:49|0.012049
12:59:49|0.012042
12:59:50|0.012042
12:59:52|0.012042
12:59:53|0.012048
12:59:53|0.012057
12:59:55|0.012058
12:59:55|0.012062
12:59:57|0.012061
12:59:57|0.012057
12:59:59|0.012057
13:00:00|0.01206
13:00:00|0.012073
13:00:01|0.012064
13:00:03|0.012058
13:00:03|0.012065
13:00:04|0.012069
13:00:06|0.01207
13:00:07|0.012055
13:00:07|0.012062
13:00:08|0.01206
13:00:09|0.012047
13:00:10|0.012029
13:00:11|0.012035
13:00:13|0.012033
13:00:13|0.012048
13:00:15|0.012045
13:00:16|0.012045
13:00:16|0.012044
13:00:17|0.012051
13:00:18|0.012037
13:00:19|0.012037
13:00:20|0.012038
13:00:21|0.012033
13:00:22|0.012033
13:00:23|0.012027
13:00:24|0.012027
13:00:25|0.01203
13:00:26|0.012045
13:00:28|0.012034
13:00:29|0.012034
13:00:30|0.012034
13:00:31|0.012036
13:00:32|0.012034
13:00:33|0.01203
13:00:34|0.012037
13:00:35|0.012035
13:00:36|0.012036
13:00:37|0.012025
13:00:38|0.012029
13:00:39|0.012029
13:00:40|0.012025
13:00:41|0.01202
13:00:42|0.012015
13:00:43|0.012015
13:00:44|0.01203
13:00:45|0.01203
13:00:46|0.012031
13:00:47|0.012031
13:00:48|0.01203
13:00:49|0.01203
13:00:50|0.012026
13:00:51|0.012026
13:00:52|0.012021
13:00:53|0.012024
13:00:54|0.01202
13:00:55|0.012021
13:00:56|0.012025
13:00:57|0.01202
13:00:58|0.012017
13:00:59|0.012008
13:01:00|0.012019
13:01:01|0.012004
13:01:02|0.012004
13:01:03|0.012009
13:01:04|0.012009
13:01:05|0.012009
13:01:06|0.012011
13:01:07|0.012017
13:01:08|0.012017
13:01:09|0.012012
13:01:10|0.01201
13:01:11|0.012011
13:01:12|0.012011
13:01:13|0.011996
13:01:14|0.011998
13:01:15|0.011994
13:01:16|0.012024
13:01:17|0.012016
13:01:18|0.012005
13:01:19|0.012005
13:01:20|0.012004
13:01:21|0.012006
13:01:22|0.012006
13:01:23|0.011997
13:01:24|0.011997
13:01:25|0.011997
13:01:26|0.011998
13:01:27|0.011991
13:01:28|0.011996
13:01:29|0.011996
13:01:30|0.011996
13:01:31|0.011993
13:01:32|0.011996
13:01:33|0.011994
13:01:34|0.011991
13:01:35|0.011997
13:01:36|0.011994
13:01:37|0.011993
13:01:38|0.011993
13:01:39|0.011981
13:01:40|0.011985
13:01:41|0.011982
13:01:43|0.011989
13:01:43|0.011991
13:01:45|0.011993
13:01:45|0.011994
13:01:46|0.011997
13:01:47|0.012008
13:01:48|0.012013
13:01:49|0.012014
13:01:50|0.012004
13:01:51|0.012004
13:01:52|0.012015
13:01:53|0.012015
13:01:54|0.012016
13:01:55|0.012018
13:01:56|0.012022
13:01:57|0.012021
13:01:58|0.012015
13:01:59|0.012015
13:02:00|0.012013
13:02:01|0.012006
13:02:02|0.012006
13:02:03|0.012013
13:02:04|0.012013
13:02:06|0.012014
13:02:06|0.012014
13:02:07|0.012014
13:02:08|0.012014
13:02:09|0.012014
13:02:10|0.012017
13:02:11|0.012018
13:02:12|0.012018
13:02:13|0.012014
13:02:14|0.012021
13:02:15|0.01202
13:02:17|0.01202
13:02:18|0.012012
13:02:19|0.012012
13:02:20|0.012012
13:02:21|0.012
13:02:21|0.01199
13:02:23|0.01199
13:02:23|0.012004
13:02:25|0.012018
13:02:26|0.012017
13:02:26|0.012018
13:02:28|0.012018
13:02:28|0.012014
13:02:30|0.012001
13:02:32|0.012002
13:02:32|0.012014
13:02:34|0.012013
13:02:35|0.012017
13:02:35|0.012016
13:02:37|0.012017
13:02:38|0.012029
13:02:39|0.012024
13:02:41|0.012027
13:02:41|0.012026
13:02:42|0.01202
13:02:44|0.012017
13:02:44|0.012028
13:02:45|0.012026
13:02:47|0.012026
13:02:47|0.012026
13:02:49|0.01204
13:02:49|0.01204
13:02:51|0.01204
13:02:51|0.012041
13:02:53|0.012048
13:02:54|0.01204
13:02:54|0.01204
13:02:55|0.01204
13:02:57|0.012041
13:02:58|0.012041
13:02:58|0.012043
13:02:59|0.01203
13:03:01|0.012034
13:03:01|0.012033
13:03:02|0.012034
13:03:03|0.012046
13:03:05|0.012046
13:03:05|0.012044
13:03:06|0.012044
13:03:07|0.012039
13:03:08|0.012029
13:03:10|0.012028
13:03:11|0.012028
13:03:11|0.012028
13:03:13|0.012028
13:03:13|0.012026
13:03:14|0.012
13:03:15|0.012003
13:03:16|0.012003
13:03:18|0.011995
13:03:18|0.011995
13:03:20|0.011994
13:03:21|0.011994
13:03:21|0.011994
13:03:22|0.011992
13:03:23|0.011986
13:03:24|0.011998
13:03:26|0.01199
13:03:26|0.011984
13:03:27|0.011984
13:03:29|0.012001
13:03:30|0.012007
13:03:32|0.012007
13:03:32|0.012004
13:03:33|0.012003
13:03:35|0.011994
13:03:35|0.011993
13:03:37|0.011993
13:03:37|0.011995
13:03:39|0.012006
13:03:40|0.012002
13:03:41|0.011999
13:03:42|0.011999
13:03:43|0.011999
13:03:44|0.012003
13:03:44|0.012003
13:03:45|0.012004
13:03:47|0.012004
13:03:47|0.012
13:03:49|0.011998
13:03:50|0.011998
13:03:51|0.011998
13:03:51|0.011994
13:03:52|0.011994
13:03:54|0.012006
13:03:54|0.012006
13:03:56|0.011996
13:03:57|0.012011
13:03:58|0.011998
13:03:58|0.011998
13:03:59|0.011998
13:04:01|0.011998
13:04:02|0.011998
13:04:02|0.011994
13:04:03|0.011995
13:04:04|0.011992
13:04:05|0.01199
13:04:06|0.011991
13:04:08|0.011988
13:04:09|0.011986
13:04:10|0.011986
13:04:10|0.011992
13:04:12|0.011988
13:04:12|0.011988
13:04:14|0.011961
13:04:14|0.011965
13:04:15|0.011964
13:04:17|0.011966
13:04:17|0.011941
13:04:18|0.011944
13:04:20|0.011946
13:04:20|0.011945
13:04:21|0.011946
13:04:23|0.011946
13:04:23|0.011945
13:04:24|0.011945
13:04:26|0.011944
13:04:26|0.011969
13:04:27|0.011965
13:04:28|0.011976
13:04:29|0.011965
13:04:31|0.011957
13:04:32|0.011965
13:04:33|0.011961
13:04:34|0.011962
13:04:35|0.011962
13:04:36|0.011962
13:04:37|0.011962
13:04:38|0.011959
13:04:39|0.011961
13:04:40|0.011961
13:04:41|0.011955
13:04:42|0.011949
13:04:43|0.011948
13:04:44|0.011948
13:04:45|0.011948
13:04:46|0.011948
13:04:47|0.011948
13:04:48|0.011951
13:04:49|0.011958
13:04:50|0.011957
13:04:51|0.011957
13:04:52|0.011947
13:04:53|0.011955
13:04:54|0.011961
13:04:55|0.011961
13:04:56|0.011957
13:04:57|0.011957
13:04:58|0.011957
13:04:59|0.011953
13:05:00|0.011947
13:05:01|0.011957
13:05:02|0.011957
13:05:03|0.011966
13:05:04|0.011958
13:05:05|0.011956
13:05:06|0.011956
13:05:07|0.011956
13:05:08|0.011952
13:05:09|0.011952
13:05:10|0.011952
13:05:11|0.011952
13:05:12|0.011935
13:05:13|0.011941
13:05:14|0.011941
13:05:15|0.011937
13:05:16|0.011948
13:05:17|0.011947
13:05:18|0.011945
13:05:19|0.011945
13:05:20|0.011944
13:05:21|0.011947
13:05:22|0.011945
13:05:23|0.011945
13:05:24|0.011967
13:05:25|0.011942
13:05:26|0.011937
13:05:27|0.011941
13:05:28|0.011941
13:05:29|0.011931
13:05:30|0.011931
13:05:31|0.011931
13:05:33|0.01193
13:05:33|0.011926
13:05:35|0.011925
13:05:35|0.011925
13:05:36|0.01193
13:05:38|0.011937
13:05:38|0.011936
13:05:40|0.011936
13:05:41|0.011936
13:05:42|0.011936
13:05:43|0.011932
13:05:44|0.011931
13:05:45|0.011903
13:05:45|0.011911
13:05:46|0.011922
13:05:48|0.011914
13:05:49|0.011914
13:05:50|0.011915
13:05:51|0.011911
13:05:51|0.011912
13:05:52|0.011906
13:05:53|0.011913
13:05:55|0.011903
13:05:55|0.0119
13:05:57|0.011888
13:05:58|0.011899
13:05:59|0.011901
13:06:00|0.011905
13:06:00|0.011908
13:06:02|0.011904
13:06:02|0.011904
13:06:04|0.011895
13:06:05|0.011917
13:06:05|0.011912
13:06:06|0.011907
13:06:07|0.011918
13:06:09|0.011906
13:06:09|0.011913
13:06:10|0.011924
13:06:11|0.011927
13:06:12|0.011927
13:06:13|0.01193
13:06:14|0.011928
13:06:15|0.011929
13:06:16|0.01193
13:06:18|0.011928
13:06:18|0.01192
13:06:20|0.011923
13:06:20|0.011923
13:06:21|0.011918
13:06:22|0.011918
13:06:23|0.011918
13:06:25|0.01191
13:06:26|0.011906
13:06:26|0.011904
13:06:27|0.011904
13:06:29|0.011902
13:06:29|0.011911
13:06:30|0.011913
13:06:31|0.011913
13:06:33|0.011921
13:06:34|0.011917
13:06:35|0.011918
13:06:36|0.011907
13:06:37|0.011907
13:06:38|0.011907
13:06:39|0.011907
13:06:40|0.011906
13:06:41|0.011916
13:06:42|0.011917
13:06:43|0.01191
13:06:44|0.01191
13:06:45|0.011907
13:06:46|0.011908
13:06:47|0.011897
13:06:48|0.011897
13:06:49|0.011898
13:06:50|0.011897
13:06:51|0.011897
13:06:52|0.011909
13:06:53|0.011908
13:06:54|0.011908
13:06:55|0.011907
13:06:56|0.011906
13:06:57|0.011905
13:06:58|0.011905
13:06:59|0.011905
13:07:00|0.011905
13:07:01|0.011905
13:07:02|0.011904
13:07:03|0.011908
13:07:04|0.011924
13:07:05|0.011922
13:07:06|0.011922
13:07:07|0.011922
13:07:08|0.011922
13:07:09|0.011922
13:07:10|0.011922
13:07:11|0.011914
13:07:12|0.011918
13:07:13|0.011918
13:07:14|0.01192
13:07:15|0.011934
13:07:16|0.011934
13:07:18|0.011912
13:07:18|0.011921
13:07:19|0.011921
13:07:20|0.01192
13:07:21|0.011918
13:07:22|0.011918
13:07:23|0.011911
13:07:24|0.011913
13:07:25|0.011909
13:07:26|0.011909
13:07:27|0.011909
13:07:28|0.011911
13:07:29|0.011911
13:07:30|0.011918
13:07:31|0.011918
13:07:32|0.011911
13:07:34|0.011918
13:07:35|0.011918
13:07:36|0.011918
13:07:37|0.011918
13:07:38|0.011919
13:07:39|0.011911
13:07:40|0.011912
13:07:41|0.011911
13:07:42|0.011911
13:07:43|0.011911
13:07:43|0.011911
13:07:45|0.011911
13:07:46|0.011911
13:07:47|0.011914
13:07:48|0.011913
13:07:49|0.011912
13:07:50|0.011912
13:07:51|0.011912
13:07:52|0.011915
13:07:53|0.011915
13:07:53|0.011915
13:07:55|0.011915
13:07:56|0.011913
13:07:57|0.011913
13:07:58|0.011913
13:07:59|0.011909
13:08:00|0.011909
13:08:01|0.011909
13:08:02|0.01191
13:08:03|0.011913
13:08:04|0.011913
13:08:05|0.011918
13:08:06|0.011916
13:08:07|0.011916
13:08:08|0.011916
13:08:09|0.011916
13:08:10|0.01191
13:08:11|0.01191
13:08:12|0.01191
13:08:13|0.01191
13:08:14|0.01191
13:08:15|0.01191
13:08:16|0.01191
13:08:17|0.011912
13:08:18|0.011912
13:08:19|0.011916
13:08:20|0.01191
13:08:21|0.01191
13:08:22|0.01191
13:08:23|0.01191
13:08:24|0.01191
13:08:25|0.011916
13:08:26|0.011909
13:08:27|0.01191
13:08:28|0.011922
13:08:29|0.011922
13:08:30|0.011917
13:08:31|0.011917
13:08:32|0.011918
13:08:33|0.011915
13:08:34|0.011915
13:08:36|0.011915
13:08:36|0.011911
13:08:37|0.011924
13:08:39|0.011914
13:08:40|0.011914
13:08:41|0.011917
13:08:42|0.011917
13:08:43|0.011926
13:08:44|0.011926
13:08:45|0.011926
13:08:46|0.011926
13:08:47|0.011926
13:08:48|0.011931
13:08:49|0.011928
13:08:49|0.011927
13:08:51|0.011927
13:08:52|0.011925
13:08:53|0.011925
13:08:54|0.011926
13:08:55|0.011926
13:08:56|0.011925
13:08:57|0.011925
13:08:58|0.011937
13:08:59|0.011937
13:08:59|0.011934
13:09:01|0.011929
13:09:02|0.011932
13:09:03|0.011923
13:09:03|0.011929
13:09:05|0.011929
13:09:06|0.011929
13:09:07|0.011929
13:09:08|0.011929
13:09:08|0.01191
13:09:10|0.01191
13:09:11|0.011912
13:09:12|0.011912
13:09:13|0.011913
13:09:14|0.011913
13:09:15|0.011915
13:09:16|0.011915
13:09:17|0.011915
13:09:18|0.011915
13:09:18|0.01192
13:09:20|0.011926
13:09:21|0.01192
13:09:22|0.01192
13:09:23|0.011918
13:09:24|0.011918
13:09:25|0.011933
13:09:26|0.011933
13:09:26|0.011928
13:09:28|0.011928
13:09:29|0.011928
13:09:30|0.011928
13:09:31|0.011938
13:09:32|0.011938
13:09:32|0.011938
13:09:34|0.011938
13:09:34|0.011939
13:09:36|0.011932
13:09:37|0.011932
13:09:38|0.011932
13:09:40|0.011932
13:09:40|0.011932
13:09:41|0.011932
13:09:42|0.011932
13:09:43|0.011932
13:09:44|0.011932
13:09:45|0.011932
13:09:46|0.011941
13:09:47|0.011941
13:09:48|0.011941
13:09:49|0.011941
13:09:50|0.011951
13:09:51|0.011947
13:09:52|0.011947
13:09:53|0.011956
13:09:54|0.011951
13:09:55|0.011951
13:09:56|0.011952
13:09:57|0.011954
13:09:58|0.011954
13:09:59|0.011958
13:10:00|0.011966
13:10:01|0.011965
13:10:02|0.011965
13:10:03|0.01196
13:10:04|0.011957
13:10:05|0.011957
13:10:06|0.011962
13:10:07|0.011962
13:10:08|0.01196
13:10:09|0.011947
13:10:10|0.011943
13:10:11|0.011954
13:10:12|0.011952
13:10:13|0.011952
13:10:14|0.011952
13:10:15|0.011952
13:10:16|0.011952
13:10:17|0.01194
13:10:18|0.011941
13:10:19|0.011939
13:10:20|0.011936
13:10:21|0.011936
13:10:22|0.011926
13:10:23|0.011926
13:10:24|0.011926
13:10:25|0.011922
13:10:26|0.011921
13:10:27|0.011924
13:10:28|0.011924
13:10:29|0.011922
13:10:30|0.01193
13:10:31|0.01193
13:10:32|0.011934
13:10:33|0.011934
13:10:34|0.011929
13:10:35|0.011921
13:10:37|0.011923
13:10:37|0.011922
13:10:39|0.011916
13:10:39|0.011916
13:10:41|0.011915
13:10:42|0.011915
13:10:43|0.011918
13:10:44|0.011918
13:10:45|0.011923
13:10:46|0.011923
13:10:47|0.011921
13:10:48|0.011921
13:10:49|0.011922
13:10:50|0.011922
13:10:51|0.011922
13:10:52|0.011922
13:10:53|0.011922
13:10:54|0.011922
13:10:56|0.01192
13:10:56|0.01192
13:10:57|0.01192
13:10:58|0.01192
13:10:59|0.01192
13:11:00|0.01192
13:11:01|0.01192
13:11:02|0.01192
13:11:03|0.011931
13:11:04|0.01194
13:11:05|0.011942
13:11:06|0.011942
13:11:07|0.011942
13:11:08|0.011952
13:11:09|0.011949
13:11:10|0.011953
13:11:11|0.011953
13:11:12|0.011955
13:11:13|0.011961
13:11:14|0.011969
13:11:15|0.011978
13:11:16|0.011978
13:11:17|0.011971
13:11:18|0.011971
13:11:19|0.011975
13:11:20|0.011986
13:11:21|0.011982
13:11:22|0.011976
13:11:23|0.011976
13:11:25|0.011976
13:11:25|0.011965
13:11:26|0.011954
13:11:27|0.01195
13:11:28|0.011949
13:11:29|0.011961
13:11:30|0.011961
13:11:31|0.011961
13:11:32|0.011968
13:11:33|0.011971
13:11:34|0.011971
13:11:35|0.011971
13:11:36|0.011974
13:11:38|0.011973
13:11:38|0.011975
13:11:40|0.011975
13:11:41|0.011971
13:11:42|0.011971
13:11:43|0.011969
13:11:44|0.011973
13:11:46|0.01196
13:11:47|0.011961
13:11:48|0.011961
13:11:49|0.011963
13:11:50|0.011963
13:11:51|0.011963
13:11:52|0.011963
13:11:53|0.011963
13:11:54|0.011963
13:11:55|0.011963
13:11:55|0.011963
13:11:57|0.01195
13:11:57|0.011948
13:11:59|0.011953
13:12:00|0.011953
13:12:01|0.011953
13:12:02|0.011953
13:12:03|0.011962
13:12:03|0.011959
13:12:05|0.011959
13:12:06|0.011963
13:12:07|0.011968
13:12:07|0.01197
13:12:09|0.01197
13:12:10|0.011972
13:12:11|0.011972
13:12:12|0.011971
13:12:13|0.011971
13:12:14|0.011971
13:12:15|0.011978
13:12:15|0.011978
13:12:17|0.011978
13:12:18|0.011978
13:12:19|0.011993
13:12:20|0.011993
13:12:21|0.011985
13:12:22|0.011985
13:12:23|0.011985
13:12:23|0.011988
13:12:25|0.01199
13:12:25|0.011988
13:12:27|0.011986
13:12:28|0.011991
13:12:28|0.011987
13:12:30|0.011983
13:12:31|0.011988
13:12:32|0.011988
13:12:33|0.011991
13:12:33|0.011991
13:12:35|0.011991
13:12:36|0.011991
13:12:37|0.011991
13:12:38|0.012
13:12:39|0.011994
13:12:41|0.011992
13:12:43|0.011985
13:12:43|0.011982
13:12:44|0.011992
13:12:45|0.011992
13:12:46|0.011992
13:12:47|0.01199
13:12:48|0.011992
13:12:49|0.011992
13:12:50|0.011983
13:12:51|0.011983
13:12:52|0.011983
13:12:53|0.011983
13:12:54|0.011983
13:12:55|0.011981
13:12:56|0.011981
13:12:57|0.011981
13:12:58|0.011981
13:12:59|0.011979
13:13:00|0.011979
13:13:01|0.011979
13:13:03|0.011987
13:13:04|0.011987
13:13:05|0.011982
13:13:05|0.011982
13:13:07|0.011982
13:13:07|0.011988
13:13:08|0.011988
13:13:10|0.011986
13:13:11|0.01199
13:13:11|0.01199
13:13:13|0.01199
13:13:14|0.01199
13:13:15|0.011984
13:13:15|0.011984
13:13:16|0.011984
13:13:17|0.011984
13:13:19|0.011984
13:13:19|0.011984
13:13:20|0.011984
13:13:22|0.011993
13:13:23|0.011989
13:13:23|0.011989
13:13:24|0.011989
13:13:25|0.011987
13:13:26|0.011989
13:13:27|0.011989
13:13:29|0.011989
13:13:29|0.011989
13:13:31|0.011989
13:13:31|0.011989
13:13:33|0.011989
13:13:33|0.011992
13:13:34|0.011992
13:13:35|0.011992
13:13:36|0.011992
13:13:37|0.011991
13:13:38|0.011991
13:13:40|0.011991
13:13:41|0.011992
13:13:42|0.011991
13:13:44|0.011993
13:13:44|0.011993
13:13:45|0.011993
13:13:47|0.011993
13:13:48|0.011995
13:13:49|0.011992
13:13:50|0.011992
13:13:51|0.011992
13:13:52|0.012
13:13:53|0.012
13:13:53|0.012
13:13:54|0.011993
13:13:56|0.011994
13:13:57|0.011994
13:13:58|0.011993
13:13:59|0.011993
13:14:00|0.011992
13:14:01|0.011992
13:14:02|0.011994
13:14:03|0.011995
13:14:04|0.011992
13:14:05|0.011992
13:14:06|0.01198
13:14:08|0.011982
13:14:08|0.011982
13:14:09|0.011983
13:14:10|0.011981
13:14:11|0.011982
13:14:12|0.011982
13:14:13|0.011982
13:14:14|0.011981
13:14:15|0.011981
13:14:16|0.011981
13:14:17|0.011982
13:14:18|0.011982
13:14:19|0.011982
13:14:20|0.01199
13:14:21|0.011987
13:14:22|0.011983
13:14:23|0.011987
13:14:25|0.011987
13:14:25|0.011987
13:14:26|0.011984
13:14:27|0.011987
13:14:29|0.011987
13:14:29|0.011987
13:14:31|0.011993
13:14:31|0.011993
13:14:33|0.011993
13:14:34|0.011991
13:14:34|0.011991
13:14:36|0.011995
13:14:36|0.011993
13:14:37|0.011995
13:14:38|0.011995
13:14:39|0.011995
13:14:41|0.011995
13:14:42|0.011995
13:14:43|0.011995
13:14:45|0.011995
13:14:46|0.011995
13:14:47|0.011995
13:14:48|0.011995
13:14:49|0.011992
13:14:50|0.011992
13:14:51|0.011992
13:14:52|0.011996
13:14:53|0.01199
13:14:53|0.01199
13:14:55|0.01199
13:14:56|0.01199
13:14:57|0.01199
13:14:58|0.01199
13:14:59|0.01199
13:15:00|0.01199
13:15:01|0.012001
13:15:02|0.012001
13:15:03|0.012003
13:15:04|0.012007
13:15:05|0.012019
13:15:06|0.012022
13:15:06|0.012021
13:15:08|0.012022
13:15:09|0.012031
13:15:10|0.012033
13:15:10|0.012022
13:15:12|0.012021
13:15:13|0.012016
13:15:14|0.012016
13:15:14|0.012016
13:15:15|0.012016
13:15:17|0.012016
13:15:18|0.012016
13:15:19|0.012016
13:15:19|0.012016
13:15:21|0.012016
13:15:21|0.012016
13:15:23|0.012012
13:15:24|0.012018
13:15:25|0.012018
13:15:26|0.012018
13:15:27|0.01202
13:15:28|0.01202
13:15:29|0.01202
13:15:30|0.01202
13:15:30|0.01202
13:15:32|0.01202
13:15:33|0.012013
13:15:33|0.012015
13:15:35|0.012015
13:15:36|0.012028
13:15:36|0.012024
13:15:37|0.012024
13:15:39|0.012034
13:15:40|0.012034
13:15:41|0.012034
13:15:42|0.012034
13:15:43|0.012033
13:15:44|0.012023
13:15:45|0.012026
13:15:46|0.012015
13:15:47|0.012012
13:15:48|0.012016
13:15:49|0.012026
13:15:50|0.01202
13:15:51|0.01202
13:15:52|0.012036
13:15:53|0.012031
13:15:54|0.012031
13:15:56|0.012034
13:15:56|0.012035
13:15:57|0.012035
13:15:58|0.012035
13:15:59|0.012036
13:16:00|0.012042
13:16:01|0.012042
13:16:02|0.012045
13:16:03|0.012031
13:16:04|0.012031
13:16:05|0.012029
13:16:06|0.012025
13:16:07|0.012025
13:16:08|0.012008
13:16:09|0.012008
13:16:10|0.012013
13:16:11|0.012013
13:16:12|0.012013
13:16:13|0.012014
13:16:14|0.011996
13:16:15|0.012004
13:16:16|0.012009
13:16:17|0.011994
13:16:18|0.011994
13:16:19|0.01199
13:16:20|0.011988
13:16:21|0.011986
13:16:22|0.011981
13:16:23|0.011979
13:16:24|0.011978
13:16:25|0.011978
13:16:26|0.011978
13:16:27|0.011978
13:16:28|0.011967
13:16:29|0.011972
13:16:30|0.011972
13:16:31|0.011974
13:16:32|0.011974
13:16:33|0.011974
13:16:34|0.011969
13:16:35|0.011969
13:16:36|0.011975
13:16:37|0.011975
13:16:38|0.011967
13:16:39|0.011967
13:16:40|0.011959
13:16:41|0.011973
13:16:42|0.011961
13:16:44|0.011961
13:16:45|0.011973
13:16:46|0.011971
13:16:47|0.011971
13:16:48|0.011971
13:16:49|0.011971
13:16:50|0.011971
13:16:51|0.01197
13:16:52|0.011969
13:16:53|0.011969
13:16:54|0.011969
13:16:55|0.011969
13:16:56|0.011969
13:16:57|0.011969
13:16:58|0.011969
13:16:59|0.011969
13:17:00|0.011964
13:17:01|0.011964
13:17:02|0.011961
13:17:03|0.01196
13:17:04|0.01196
13:17:05|0.011959
13:17:07|0.01196
13:17:07|0.011966
13:17:08|0.011966
13:17:09|0.011966
13:17:10|0.011966
13:17:11|0.011966
13:17:12|0.011966
13:17:13|0.011966
13:17:14|0.011963
13:17:15|0.011963
13:17:16|0.011964
13:17:17|0.011961
13:17:18|0.011961
13:17:19|0.011961
13:17:20|0.011958
13:17:21|0.011955
13:17:22|0.011953
13:17:23|0.011953
13:17:24|0.011953
13:17:25|0.01195
13:17:26|0.011951
13:17:27|0.011951
13:17:28|0.011952
13:17:29|0.011941
13:17:30|0.011941
13:17:31|0.011941
13:17:32|0.01194
13:17:33|0.011934
13:17:34|0.011934
13:17:35|0.01194
13:17:36|0.01194
13:17:37|0.01194
13:17:38|0.01194
13:17:39|0.011941
13:17:40|0.011937
13:17:41|0.011936
13:17:42|0.011933
13:17:43|0.011936
13:17:44|0.011932
13:17:46|0.011936
13:17:46|0.011936
13:17:47|0.011933
13:17:49|0.011933
13:17:50|0.011932
13:17:51|0.011932
13:17:52|0.011932
13:17:53|0.011932
13:17:54|0.011934
13:17:55|0.011923
13:17:56|0.011923
13:17:56|0.011939
13:17:57|0.011939
13:17:59|0.011941
13:17:59|0.011935
13:18:01|0.011939
13:18:01|0.011946
13:18:02|0.011949
13:18:03|0.01196
13:18:05|0.011959
13:18:05|0.011959
13:18:06|0.011959
13:18:07|0.011952
13:18:09|0.011952
13:18:10|0.011952
13:18:11|0.011952
13:18:12|0.011952
13:18:13|0.011945
13:18:13|0.011945
13:18:14|0.011943
13:18:15|0.011943
13:18:16|0.011943
13:18:17|0.011942
13:18:18|0.011942
13:18:19|0.011942
13:18:20|0.011944
13:18:21|0.011944
13:18:23|0.011944
13:18:23|0.011944
13:18:24|0.011948
13:18:26|0.011948
13:18:27|0.011952
13:18:27|0.011954
13:18:29|0.011954
13:18:29|0.011964
13:18:30|0.011969
13:18:31|0.01197
13:18:32|0.01197
13:18:33|0.01197
13:18:34|0.011969
13:18:35|0.011969
13:18:37|0.011969
13:18:37|0.011969
13:18:38|0.011969
13:18:39|0.011965
13:18:40|0.01197
13:18:41|0.01197
13:18:42|0.011968
13:18:44|0.011965
13:18:45|0.011965
13:18:47|0.011965
13:18:47|0.011965
13:18:48|0.011977
13:18:49|0.011977
13:18:51|0.011977
13:18:51|0.011977
13:18:53|0.011976
13:18:54|0.011976
13:18:55|0.011977
13:18:56|0.011979
13:18:56|0.011981
13:18:58|0.011981
13:18:58|0.011982
13:18:59|0.011982
13:19:01|0.011982
13:19:02|0.011968
13:19:03|0.011974
13:19:04|0.011974
13:19:04|0.01198
13:19:06|0.011969
13:19:07|0.011974
13:19:08|0.011974
13:19:09|0.011974
13:19:10|0.011977
13:19:12|0.011977
13:19:13|0.011984
13:19:14|0.011976
13:19:14|0.011978
13:19:16|0.011978
13:19:17|0.011978
13:19:18|0.011974
13:19:19|0.011974
13:19:20|0.011974
13:19:21|0.011975
13:19:22|0.011975
13:19:23|0.011975
13:19:24|0.011974
13:19:25|0.011978
13:19:26|0.011978
13:19:27|0.011978
13:19:28|0.011962
13:19:29|0.011962
13:19:30|0.011962
13:19:31|0.011962
13:19:32|0.011962
13:19:33|0.011962
13:19:34|0.011962
13:19:35|0.011962
13:19:36|0.011962
13:19:37|0.011963
13:19:38|0.011963
13:19:39|0.011963
13:19:40|0.011963
13:19:41|0.011963
13:19:42|0.011952
13:19:43|0.011951
13:19:44|0.011951
13:19:45|0.011951
13:19:46|0.011951
13:19:47|0.011951
13:19:48|0.011951
13:19:49|0.011951
13:19:50|0.011951
13:19:51|0.011953
13:19:52|0.011953
13:19:53|0.011953
13:19:54|0.011953
13:19:55|0.011953
13:19:56|0.011953
13:19:57|0.011972
13:19:58|0.011972
13:19:59|0.011972
13:20:00|0.011975
13:20:01|0.011961
13:20:02|0.01196
13:20:03|0.011966
13:20:04|0.011979
13:20:05|0.011979
13:20:06|0.01198
13:20:07|0.01198
13:20:08|0.01198
13:20:09|0.01198
13:20:10|0.01198
13:20:11|0.01198
13:20:12|0.01198
13:20:13|0.01198
13:20:14|0.011986
13:20:15|0.011986
13:20:16|0.011986
13:20:17|0.011983
13:20:18|0.011986
13:20:19|0.011985
13:20:20|0.011988
13:20:21|0.011978
13:20:22|0.011978
13:20:23|0.011982
13:20:24|0.011982
13:20:25|0.011978
13:20:26|0.011978
13:20:27|0.011978
13:20:28|0.011978
13:20:29|0.011978
13:20:30|0.011978
13:20:31|0.011978
13:20:32|0.011978
13:20:33|0.011978
13:20:34|0.011978
13:20:35|0.011978
13:20:36|0.01199
13:20:37|0.011989
13:20:38|0.011989
13:20:39|0.011989
13:20:40|0.011989
13:20:41|0.011989
13:20:42|0.011989
13:20:43|0.011989
13:20:44|0.011982
13:20:45|0.011982
13:20:46|0.011978
13:20:48|0.011975
13:20:49|0.011963
13:20:50|0.01196
13:20:51|0.011958
13:20:52|0.011958
13:20:54|0.011961
13:20:55|0.011962
13:20:56|0.01197
13:20:57|0.01197
13:20:58|0.01197
13:20:59|0.011981
13:21:00|0.011984
13:21:01|0.011979
13:21:02|0.011982
13:21:03|0.011982
13:21:04|0.012
13:21:05|0.012
13:21:06|0.012
13:21:07|0.012
13:21:08|0.011996
13:21:09|0.011994
13:21:10|0.011994
13:21:11|0.011994
13:21:12|0.011994
13:21:13|0.011994
13:21:14|0.012002
13:21:15|0.012002
13:21:16|0.012013
13:21:17|0.012013
13:21:18|0.012012
13:21:19|0.012012
13:21:20|0.012012
13:21:21|0.012018
13:21:23|0.012001
13:21:23|0.012001
13:21:24|0.012001
13:21:25|0.012001
13:21:26|0.012001
13:21:27|0.012004
13:21:28|0.012001
13:21:29|0.012001
13:21:30|0.012001
13:21:31|0.012001
13:21:32|0.012001
13:21:33|0.012004
13:21:34|0.012003
13:21:35|0.012003
13:21:36|0.012003
13:21:37|0.012002
13:21:38|0.012002
13:21:39|0.012002
13:21:40|0.012003
13:21:41|0.012003
13:21:42|0.012003
13:21:43|0.012003
13:21:44|0.012001
13:21:45|0.011993
13:21:47|0.011985
13:21:48|0.011985
13:21:49|0.011986
13:21:50|0.011983
13:21:51|0.011983
13:21:52|0.011983
13:21:53|0.011983
13:21:54|0.011983
13:21:55|0.011983
13:21:56|0.011983
13:21:57|0.011983
13:21:58|0.011983
13:21:59|0.011983
13:22:00|0.011983
13:22:01|0.011983
13:22:02|0.011983
13:22:03|0.011983
13:22:04|0.011989
13:22:05|0.011989
13:22:06|0.011989
13:22:08|0.011983
13:22:09|0.011983
13:22:10|0.011983
13:22:10|0.011972
13:22:12|0.011972
13:22:12|0.011972
13:22:13|0.011972
13:22:14|0.011966
13:22:15|0.01197
13:22:17|0.01197
13:22:18|0.01197
13:22:19|0.01197
13:22:19|0.01197
13:22:20|0.01197
13:22:21|0.01196
13:22:22|0.01196
13:22:23|0.011957
13:22:24|0.011954
13:22:25|0.01196
13:22:26|0.01196
13:22:27|0.01196
13:22:28|0.01196
13:22:29|0.011961
13:22:30|0.011961
13:22:31|0.011962
13:22:32|0.011962
13:22:33|0.01196
13:22:34|0.011959
13:22:35|0.011959
13:22:36|0.01196
13:22:37|0.01196
13:22:38|0.01196
13:22:39|0.01196
13:22:40|0.01196
13:22:41|0.01196
13:22:42|0.01196
13:22:43|0.01196
13:22:44|0.01196
13:22:45|0.01196
13:22:46|0.01196
13:22:48|0.011965
13:22:49|0.011965
13:22:50|0.011965
13:22:51|0.011963
13:22:53|0.011957
13:22:53|0.011956
13:22:54|0.011956
13:22:55|0.011956
13:22:56|0.011956
13:22:58|0.01196
13:22:59|0.01196
13:23:00|0.011962
13:23:01|0.011962
13:23:02|0.011962
13:23:03|0.011962
13:23:04|0.011962
13:23:05|0.011962
13:23:06|0.011962
13:23:07|0.011962
13:23:08|0.011962
13:23:09|0.011962
13:23:10|0.011971
13:23:11|0.011971
13:23:12|0.011971
13:23:13|0.011971
13:23:14|0.011971
13:23:14|0.011971
13:23:15|0.011971
13:23:17|0.011967
13:23:18|0.011967
13:23:19|0.011967
13:23:19|0.011967
13:23:21|0.011967
13:23:21|0.011967
13:23:23|0.011967
13:23:24|0.011967
13:23:25|0.011963
13:23:26|0.011963
13:23:27|0.011963
13:23:28|0.011963
13:23:29|0.011961
13:23:29|0.011961
13:23:31|0.011961
13:23:32|0.011961
13:23:32|0.011953
13:23:34|0.01195
13:23:35|0.01195
13:23:36|0.01195
13:23:37|0.01195
13:23:37|0.01195
13:23:39|0.01195
13:23:40|0.01195
13:23:41|0.01195
13:23:41|0.01195
13:23:43|0.011959
13:23:44|0.011959
13:23:45|0.011959
13:23:45|0.011959
13:23:47|0.011959
13:23:47|0.011953
13:23:50|0.011953
13:23:51|0.011953
13:23:51|0.011952
13:23:53|0.011952
13:23:53|0.011952
13:23:55|0.011961
13:23:56|0.011961
13:23:57|0.011962
13:23:57|0.011962
13:23:59|0.011962
13:23:59|0.011962
13:24:01|0.011958
13:24:02|0.011958
13:24:03|0.011958
13:24:04|0.011958
13:24:05|0.011958
13:24:06|0.011958
13:24:08|0.011958
13:24:08|0.011958
13:24:09|0.011958
13:24:10|0.011959
13:24:11|0.011959
13:24:12|0.011959
13:24:13|0.011959
13:24:14|0.011959
13:24:15|0.011959
13:24:16|0.011959
13:24:17|0.011959
13:24:18|0.01196
13:24:19|0.01196
13:24:20|0.011963
13:24:21|0.011963
13:24:22|0.011963
13:24:23|0.011963
13:24:24|0.011963
13:24:25|0.011964
13:24:26|0.011964
13:24:27|0.011964
13:24:28|0.011964
13:24:29|0.011964
13:24:30|0.011964
13:24:31|0.011964
13:24:32|0.011964
13:24:33|0.011964
13:24:34|0.011964
13:24:35|0.011964
13:24:36|0.011964
13:24:37|0.011964
13:24:38|0.011964
13:24:39|0.011964
13:24:40|0.011959
13:24:41|0.011959
13:24:42|0.011959
13:24:43|0.011959
13:24:44|0.011959
13:24:45|0.011953
13:24:46|0.011953
13:24:47|0.011953
13:24:48|0.011953
13:24:50|0.011953
13:24:51|0.011953
13:24:52|0.011953
13:24:53|0.011955
13:24:54|0.011955
13:24:55|0.011955
13:24:57|0.011955
13:24:57|0.011955
13:24:59|0.011955
13:25:00|0.011955
13:25:00|0.011955
13:25:02|0.011955
13:25:03|0.011955
13:25:04|0.011955
13:25:04|0.011964
13:25:06|0.011964
13:25:07|0.011964
13:25:08|0.01197
13:25:09|0.011971
13:25:10|0.011971
13:25:10|0.011971
13:25:11|0.011971
13:25:13|0.01198
13:25:13|0.01198
13:25:14|0.011983
13:25:15|0.011983
13:25:17|0.011983
13:25:18|0.011983
13:25:19|0.011983
13:25:19|0.011989
13:25:21|0.01199
13:25:22|0.01199
13:25:23|0.011994
13:25:23|0.012001
13:25:25|0.012001
13:25:25|0.012001
13:25:27|0.012001
13:25:28|0.012002
13:25:29|0.012002
13:25:30|0.012002
13:25:31|0.012002
13:25:32|0.011998
13:25:32|0.012004
13:25:33|0.012004
13:25:35|0.012018
13:25:35|0.012018
13:25:36|0.012018
13:25:37|0.012014
13:25:39|0.012004
13:25:40|0.012003
13:25:41|0.012009
13:25:42|0.012015
13:25:43|0.012015
13:25:43|0.012015
13:25:45|0.012012
13:25:46|0.012017
13:25:47|0.012022
13:25:48|0.012029
13:25:49|0.01202
13:25:50|0.01202
13:25:51|0.012021
13:25:53|0.012035
13:25:53|0.012024
13:25:55|0.012023
13:25:56|0.012023
13:25:57|0.012026
13:25:58|0.012026
13:25:59|0.012026
13:26:00|0.012035
13:26:01|0.012035
13:26:02|0.012033
13:26:02|0.012033
13:26:04|0.012033
13:26:05|0.012026
13:26:06|0.012024
13:26:07|0.012006
13:26:08|0.012016
13:26:09|0.012016
13:26:10|0.012016
13:26:11|0.012008
13:26:12|0.012008
13:26:13|0.012004
13:26:14|0.012006
13:26:15|0.012002
13:26:16|0.011999
13:26:17|0.011999
13:26:18|0.012001
13:26:18|0.012001
13:26:19|0.012001
13:26:21|0.012004
13:26:22|0.012005
13:26:23|0.012005
13:26:24|0.012005
13:26:25|0.012005
13:26:26|0.012005
13:26:27|0.012009
13:26:28|0.012009
13:26:29|0.012014
13:26:30|0.012014
13:26:31|0.012014
13:26:32|0.012011
13:26:33|0.012014
13:26:34|0.012019
13:26:35|0.012019
13:26:36|0.012017
13:26:37|0.012015
13:26:38|0.012016
13:26:39|0.012017
13:26:40|0.012019
13:26:41|0.012019
13:26:42|0.012027
13:26:43|0.012021
13:26:44|0.012017
13:26:45|0.012007
13:26:46|0.012
13:26:47|0.012008
13:26:48|0.012016
13:26:49|0.012013
13:26:50|0.012013
13:26:51|0.012013
13:26:52|0.012013
13:26:54|0.012011
13:26:55|0.012011
13:26:56|0.012013
13:26:57|0.012013
13:26:58|0.012013
13:26:59|0.012017
13:27:00|0.012017
13:27:01|0.012017
13:27:02|0.012024
13:27:03|0.012016
13:27:04|0.012016
13:27:05|0.012017
13:27:06|0.012017
13:27:07|0.012017
13:27:08|0.012014
13:27:09|0.012014
13:27:10|0.012016
13:27:11|0.012016
13:27:12|0.012016
13:27:13|0.012016
13:27:14|0.012016
13:27:15|0.012016
13:27:16|0.012016
13:27:17|0.012016
13:27:18|0.012016
13:27:19|0.012012
13:27:20|0.012012
13:27:21|0.012014
13:27:22|0.012014
13:27:23|0.012014
13:27:24|0.012016
13:27:25|0.012011
13:27:26|0.012011
13:27:27|0.012011
13:27:28|0.012011
13:27:29|0.012011
13:27:30|0.012011
13:27:31|0.012011
13:27:32|0.012008
13:27:33|0.012008
13:27:34|0.012008
13:27:35|0.012006
13:27:36|0.012005
13:27:37|0.011999
13:27:38|0.011999
13:27:39|0.011999
13:27:40|0.011999
13:27:41|0.011999
13:27:42|0.011999
13:27:43|0.011999
13:27:44|0.012002
13:27:45|0.012002
13:27:46|0.012002
13:27:47|0.012002
13:27:48|0.012002
13:27:49|0.012002
13:27:50|0.012001
13:27:51|0.012
13:27:53|0.011999
13:27:55|0.011999
13:27:56|0.012
13:27:57|0.012
13:27:58|0.011999
13:27:59|0.011999
13:28:00|0.011996
13:28:01|0.011996
13:28:02|0.011996
13:28:03|0.011994
13:28:04|0.012001
13:28:05|0.012001
13:28:06|0.012001
13:28:07|0.012004
13:28:09|0.012
13:28:10|0.012002
13:28:10|0.012002
13:28:11|0.012004
13:28:13|0.012004
13:28:14|0.011996
13:28:15|0.011996
13:28:15|0.012003
13:28:16|0.012003
13:28:18|0.012003
13:28:19|0.012009
13:28:19|0.012009
13:28:21|0.012009
13:28:22|0.012009
13:28:22|0.012009
13:28:24|0.012011
13:28:25|0.012025
13:28:25|0.012025
13:28:26|0.012025
13:28:27|0.012025
13:28:28|0.012022
13:28:29|0.012022
13:28:30|0.012022
13:28:31|0.012022
13:28:32|0.012016
13:28:33|0.012016
13:28:34|0.012022
13:28:35|0.012022
13:28:36|0.012022
13:28:37|0.012022
13:28:39|0.012022
13:28:39|0.012022
13:28:40|0.012022
13:28:41|0.012021
13:28:43|0.012021
13:28:43|0.012019
13:28:44|0.012026
13:28:45|0.012026
13:28:46|0.012026
13:28:47|0.012026
13:28:48|0.012026
13:28:49|0.012026
13:28:50|0.012026
13:28:52|0.012029
13:28:52|0.012029
13:28:53|0.012031
13:28:54|0.012033
13:28:56|0.012033
13:28:57|0.012034
13:28:58|0.012034
13:28:59|0.012034
13:29:00|0.012027
13:29:01|0.012023
13:29:03|0.01202
13:29:03|0.012017
13:29:04|0.012016
13:29:05|0.012016
13:29:06|0.012018
13:29:07|0.012026
13:29:08|0.012027
13:29:09|0.012027
13:29:10|0.012034
13:29:11|0.012034
13:29:12|0.012034
13:29:13|0.012041
13:29:14|0.012042
13:29:15|0.012042
13:29:16|0.01205
13:29:17|0.012061
13:29:18|0.012061
13:29:19|0.012061
13:29:20|0.01206
13:29:21|0.012051
13:29:22|0.012051
13:29:23|0.012051
13:29:24|0.012051
13:29:25|0.012051
13:29:26|0.012048
13:29:27|0.012048
13:29:28|0.012048
13:29:29|0.012051
13:29:30|0.012051
13:29:31|0.012048
13:29:32|0.012048
13:29:33|0.012048
13:29:34|0.012049
13:29:35|0.01205
13:29:36|0.01205
13:29:37|0.01205
13:29:38|0.01205
13:29:39|0.012049
13:29:40|0.012057
13:29:41|0.012058
13:29:42|0.012058
13:29:43|0.012058
13:29:44|0.012058
13:29:45|0.012058
13:29:46|0.012062
13:29:47|0.012062
13:29:48|0.012059
13:29:49|0.01206
13:29:50|0.012059
13:29:51|0.01206
13:29:52|0.01206
13:29:54|0.01206
13:29:55|0.01206
13:29:55|0.01206
13:29:57|0.01206
13:29:58|0.012064
13:29:59|0.012065
13:30:00|0.012073
13:30:01|0.012073
13:30:02|0.012073
13:30:03|0.012075
13:30:04|0.012079
13:30:05|0.012086
13:30:05|0.012095
13:30:07|0.012095
13:30:07|0.0121
13:30:09|0.012113
13:30:10|0.012132
13:30:11|0.01214
13:30:12|0.012125
13:30:13|0.012122
13:30:14|0.012134
13:30:15|0.012117
13:30:16|0.012108
13:30:17|0.012102
13:30:18|0.012086
13:30:19|0.012082
13:30:20|0.012079
13:30:21|0.012081
13:30:22|0.012089
13:30:23|0.012096
13:30:24|0.01209
13:30:25|0.01209
13:30:26|0.01209
13:30:27|0.01209
13:30:28|0.01209
13:30:29|0.012089
13:30:30|0.012098
13:30:31|0.012098
13:30:32|0.012101
13:30:33|0.012095
13:30:34|0.012089
13:30:35|0.012071
13:30:36|0.01207
13:30:37|0.01207
13:30:38|0.012054
13:30:39|0.012049
13:30:40|0.012066
13:30:41|0.012066
13:30:42|0.012066
13:30:43|0.012052
13:30:44|0.012052
13:30:45|0.012064
13:30:46|0.012081
13:30:47|0.012081
13:30:48|0.012086
13:30:49|0.012099
13:30:50|0.01209
13:30:51|0.01209
13:30:52|0.01209
13:30:53|0.012091
13:30:54|0.012082
13:30:56|0.012091
13:30:56|0.012091
13:30:57|0.01209
13:30:58|0.012069
13:30:59|0.012069
13:31:01|0.012069
13:31:01|0.012073
13:31:02|0.012071
13:31:04|0.012082
13:31:05|0.012082
13:31:06|0.012082
13:31:07|0.012084
13:31:08|0.01209
13:31:09|0.01209
13:31:10|0.012094
13:31:11|0.012094
13:31:12|0.012094
13:31:13|0.012097
13:31:14|0.012099
13:31:15|0.0121
13:31:16|0.0121
13:31:16|0.0121
13:31:17|0.012102
13:31:18|0.012102
13:31:20|0.012109
13:31:21|0.012111
13:31:21|0.012131
13:31:22|0.012136
13:31:24|0.012129
13:31:25|0.012107
13:31:26|0.012107
13:31:27|0.012122
13:31:27|0.012133
13:31:28|0.012106
13:31:29|0.012122
13:31:30|0.012122
13:31:32|0.012122
13:31:33|0.012112
13:31:34|0.012093
13:31:35|0.012104
13:31:36|0.012104
13:31:36|0.012115
13:31:38|0.012117
13:31:39|0.012117
13:31:40|0.012118
13:31:41|0.012123
13:31:42|0.012107
13:31:43|0.012095
13:31:45|0.012103
13:31:45|0.012099
13:31:46|0.012095
13:31:47|0.012095
13:31:49|0.012095
13:31:49|0.012099
13:31:50|0.012095
13:31:51|0.012096
13:31:53|0.012096
13:31:53|0.012096
13:31:54|0.012098
13:31:56|0.012095
13:31:57|0.012096
13:31:58|0.012093
13:31:59|0.012096
13:32:00|0.0121
13:32:01|0.012096
13:32:02|0.0121
13:32:03|0.01209
13:32:04|0.012087
13:32:05|0.012074
13:32:06|0.012081
13:32:07|0.012083
13:32:08|0.012091
13:32:09|0.012083
13:32:10|0.012075
13:32:11|0.012077
13:32:12|0.012074
13:32:13|0.01208
13:32:14|0.012073
13:32:15|0.012071
13:32:16|0.012072
13:32:17|0.01207
13:32:18|0.01207
13:32:19|0.012077
13:32:20|0.012075
13:32:21|0.012076
13:32:22|0.012075
13:32:23|0.012062
13:32:24|0.012069
13:32:25|0.01207
13:32:26|0.01207
13:32:27|0.012072
13:32:28|0.012068
13:32:29|0.01207
13:32:30|0.012071
13:32:31|0.012069
13:32:32|0.012069
13:32:33|0.012069
13:32:34|0.012069
13:32:35|0.012069
13:32:36|0.012069
13:32:37|0.012076
13:32:38|0.01207
13:32:39|0.012071
13:32:40|0.012065
13:32:41|0.012058
13:32:42|0.012059
13:32:43|0.012057
13:32:44|0.012057
13:32:45|0.012057
13:32:46|0.012061
13:32:47|0.012061
13:32:48|0.012061
13:32:49|0.012051
13:32:50|0.012057
13:32:51|0.012057
13:32:52|0.012056
13:32:53|0.012059
13:32:54|0.012058
13:32:55|0.012058
13:32:56|0.012058
13:32:58|0.012057
13:32:58|0.01205
13:32:59|0.012067
13:33:00|0.012061
13:33:02|0.012059
13:33:03|0.012059
13:33:04|0.01206
13:33:04|0.012059
13:33:06|0.012059
13:33:06|0.012058
13:33:07|0.012071
13:33:09|0.012072
13:33:10|0.012072
13:33:11|0.012075
13:33:12|0.012075
13:33:13|0.012075
13:33:14|0.012075
13:33:15|0.012075
13:33:16|0.012075
13:33:17|0.012112
13:33:18|0.012107
13:33:19|0.012107
13:33:20|0.012109
13:33:21|0.012116
13:33:22|0.012115
13:33:23|0.012115
13:33:24|0.012116
13:33:25|0.012116
13:33:26|0.012115
13:33:27|0.012115
13:33:28|0.012124
13:33:29|0.012123
13:33:30|0.012123
13:33:31|0.012123
13:33:32|0.012111
13:33:33|0.012112
13:33:34|0.012096
13:33:35|0.012102
13:33:36|0.0121
13:33:37|0.012108
13:33:38|0.012117
13:33:39|0.012109
13:33:40|0.012116
13:33:41|0.012116
13:33:42|0.012116
13:33:44|0.012116
13:33:44|0.012104
13:33:45|0.012105
13:33:46|0.012108
13:33:47|0.012108
13:33:48|0.012118
13:33:49|0.012104
13:33:50|0.012102
13:33:51|0.012102
13:33:52|0.012102
13:33:53|0.012102
13:33:54|0.012107
13:33:55|0.012107
13:33:57|0.012107
13:33:58|0.012107
13:33:59|0.012107
13:34:00|0.012107
13:34:01|0.012109
13:34:02|0.012114
13:34:04|0.012107
13:34:05|0.012107
13:34:05|0.012107
13:34:07|0.012107
13:34:08|0.012107
13:34:08|0.012108
13:34:09|0.012127
13:34:10|0.012127
13:34:11|0.012127
13:34:12|0.012124
13:34:13|0.012124
13:34:14|0.012106
13:34:15|0.012097
13:34:16|0.012101
13:34:17|0.012101
13:34:18|0.012101
13:34:19|0.012093
13:34:20|0.012093
13:34:21|0.012093
13:34:22|0.012093
13:34:24|0.012093
13:34:24|0.012093
13:34:25|0.012093
13:34:26|0.012093
13:34:27|0.012094
13:34:28|0.012104
13:34:29|0.012109
13:34:31|0.012109
13:34:31|0.012108
13:34:32|0.012112
13:34:33|0.012112
13:34:34|0.012112
13:34:35|0.012108
13:34:36|0.012107
13:34:37|0.012107
13:34:38|0.012107
13:34:39|0.012107
13:34:40|0.012107
13:34:41|0.012107
13:34:42|0.012108
13:34:43|0.012108
13:34:44|0.012108
13:34:45|0.012108
13:34:47|0.012108
13:34:47|0.012108
13:34:48|0.012118
13:34:49|0.012118
13:34:50|0.012118
13:34:52|0.012124
13:34:52|0.012124
13:34:53|0.012124
13:34:54|0.012124
13:34:55|0.012116
13:34:56|0.012115
13:34:58|0.012115
13:34:59|0.012116
13:35:00|0.012117
13:35:01|0.012117
13:35:02|0.012117
13:35:03|0.012117
13:35:04|0.012115
13:35:05|0.012117
13:35:06|0.012117
13:35:07|0.01209
13:35:08|0.012095
13:35:09|0.012094
13:35:10|0.012084
13:35:11|0.012084
13:35:12|0.012084
13:35:13|0.012072
13:35:14|0.012072
13:35:15|0.012073
13:35:16|0.012073
13:35:17|0.012086
13:35:18|0.012082
13:35:19|0.01208
13:35:21|0.012079
13:35:21|0.012081
13:35:22|0.012081
13:35:23|0.012087
13:35:24|0.012087
13:35:25|0.01209
13:35:26|0.01209
13:35:27|0.01209
13:35:28|0.012091
13:35:29|0.012091
13:35:30|0.012091
13:35:31|0.012093
13:35:32|0.012093
13:35:33|0.012092
13:35:34|0.012093
13:35:35|0.012091
13:35:36|0.012091
13:35:37|0.01209
13:35:38|0.01208
13:35:39|0.012089
13:35:40|0.012089
13:35:41|0.012089
13:35:42|0.012089
13:35:43|0.012089
13:35:44|0.012089
13:35:45|0.012089
13:35:46|0.012093
13:35:47|0.012092
13:35:48|0.012112
13:35:49|0.012112
13:35:50|0.012112
13:35:51|0.012112
13:35:52|0.012122
13:35:53|0.012124
13:35:54|0.012124
13:35:55|0.012128
13:35:56|0.01213
13:35:57|0.012131
13:35:59|0.012135
13:36:00|0.012135
13:36:01|0.012135
13:36:02|0.012132
13:36:03|0.01214
13:36:04|0.012141
13:36:05|0.012141
13:36:06|0.012154
13:36:07|0.01214
13:36:08|0.012142
13:36:10|0.01214
13:36:10|0.01214
13:36:11|0.012154
13:36:12|0.012147
13:36:13|0.012147
13:36:14|0.012147
13:36:15|0.012143
13:36:16|0.012143
13:36:17|0.01214
13:36:18|0.012135
13:36:19|0.012133
13:36:20|0.012133
13:36:21|0.012133
13:36:22|0.012133
13:36:23|0.012133
13:36:24|0.012133
13:36:25|0.012136
13:36:26|0.012136
13:36:27|0.012135
13:36:28|0.012144
13:36:29|0.012148
13:36:30|0.012147
13:36:31|0.012147
13:36:32|0.012131
13:36:33|0.012126
13:36:34|0.012129
13:36:35|0.01213
13:36:36|0.01213
13:36:37|0.01213
13:36:38|0.01213
13:36:39|0.01213
13:36:40|0.01213
13:36:42|0.01213
13:36:42|0.01213
13:36:43|0.01213
13:36:44|0.01213
13:36:45|0.012136
13:36:46|0.012136
13:36:47|0.012136
13:36:48|0.012138
13:36:49|0.01213
13:36:50|0.012132
13:36:51|0.012141
13:36:52|0.012141
13:36:53|0.012136
13:36:54|0.012134
13:36:55|0.012138
13:36:56|0.012138
13:36:57|0.012118
13:36:58|0.012125
13:37:00|0.012125
13:37:01|0.012125
13:37:02|0.012136
13:37:03|0.012138
13:37:04|0.012139
13:37:05|0.012139
13:37:06|0.012141
13:37:07|0.012143
13:37:08|0.012142
13:37:09|0.012164
13:37:10|0.012165
13:37:11|0.012172
13:37:12|0.012177
13:37:13|0.012199
13:37:14|0.012192
13:37:15|0.012192
13:37:16|0.012189
13:37:17|0.012179
13:37:18|0.012183
13:37:19|0.012178
13:37:20|0.012179
13:37:21|0.012164
13:37:22|0.012163
13:37:23|0.012169
13:37:24|0.012169
13:37:25|0.012173
13:37:26|0.012173
13:37:27|0.012174
13:37:28|0.012187
13:37:29|0.012183
13:37:30|0.012183
13:37:31|0.012185
13:37:32|0.012187
13:37:33|0.012187
13:37:34|0.012181
13:37:35|0.012179
13:37:36|0.012179
13:37:37|0.012174
13:37:38|0.012174
13:37:39|0.012174
13:37:40|0.012176
13:37:41|0.012175
13:37:42|0.012175
13:37:43|0.012175
13:37:44|0.012167
13:37:45|0.012156
13:37:46|0.01216
13:37:47|0.01217
13:37:48|0.01217
13:37:49|0.012174
13:37:50|0.012181
13:37:51|0.012181
13:37:52|0.012181
13:37:53|0.012181
13:37:54|0.012181
13:37:55|0.012171
13:37:56|0.012176
13:37:57|0.012176
13:37:58|0.012176
13:37:59|0.012176
13:38:00|0.012192
13:38:02|0.012192
13:38:03|0.012199
13:38:04|0.012194
13:38:05|0.012182
13:38:06|0.012188
13:38:07|0.012188
13:38:08|0.012193
13:38:09|0.012194
13:38:10|0.012184
13:38:11|0.012185
13:38:12|0.012185
13:38:13|0.012185
13:38:14|0.012184
13:38:15|0.01219
13:38:16|0.012187
13:38:17|0.01219
13:38:18|0.012193
13:38:19|0.012192
13:38:20|0.012192
13:38:21|0.012199
13:38:22|0.012196
13:38:24|0.012196
13:38:25|0.012184
13:38:25|0.012193
13:38:26|0.012193
13:38:27|0.012191
13:38:28|0.012193
13:38:30|0.012189
13:38:30|0.012186
13:38:31|0.012181
13:38:32|0.012183
13:38:34|0.012183
13:38:35|0.012182
13:38:36|0.012183
13:38:37|0.012183
13:38:37|0.012184
13:38:38|0.012184
13:38:39|0.012189
13:38:40|0.012183
13:38:42|0.012183
13:38:42|0.012188
13:38:43|0.012188
13:38:44|0.012187
13:38:45|0.012187
13:38:46|0.012187
13:38:47|0.01218
13:38:48|0.01218
13:38:49|0.01218
13:38:50|0.012179
13:38:52|0.012179
13:38:52|0.012173
13:38:54|0.012172
13:38:54|0.012172
13:38:56|0.012171
13:38:57|0.012173
13:38:57|0.012173
13:38:58|0.012166
13:38:59|0.012166
13:39:01|0.012166
13:39:02|0.012166
13:39:03|0.012164
13:39:05|0.012156
13:39:06|0.012154
13:39:07|0.012154
13:39:08|0.012154
13:39:08|0.012153
13:39:09|0.012152
13:39:10|0.012152
13:39:12|0.012152
13:39:13|0.012153
13:39:13|0.012153
13:39:15|0.012152
13:39:16|0.012152
13:39:17|0.012152
13:39:17|0.012152
13:39:19|0.01215
13:39:19|0.01215
13:39:21|0.01215
13:39:22|0.01215
13:39:23|0.01215
13:39:24|0.01215
13:39:25|0.012147
13:39:26|0.012143
13:39:27|0.012143
13:39:28|0.012141
13:39:29|0.012141
13:39:30|0.012142
13:39:31|0.012134
13:39:32|0.012134
13:39:33|0.012139
13:39:34|0.012135
13:39:35|0.012135
13:39:36|0.012135
13:39:37|0.012135
13:39:38|0.012142
13:39:39|0.012143
13:39:40|0.012143
13:39:41|0.012143
13:39:41|0.012138
13:39:43|0.012138
13:39:44|0.01215
13:39:45|0.012149
13:39:46|0.012149
13:39:47|0.012146
13:39:48|0.012144
13:39:49|0.012144
13:39:50|0.012144
13:39:51|0.012135
13:39:52|0.012135
13:39:53|0.012134
13:39:54|0.012134
13:39:55|0.012134
13:39:56|0.012126
13:39:57|0.012131
13:39:58|0.012131
13:39:59|0.012124
13:40:00|0.012124
13:40:01|0.012127
13:40:01|0.012124
13:40:03|0.012124
13:40:04|0.012124
13:40:06|0.012132
13:40:06|0.012131
13:40:07|0.012125
13:40:09|0.012125
13:40:10|0.012124
13:40:11|0.012124
13:40:12|0.012124
13:40:13|0.012124
13:40:14|0.012134
13:40:15|0.012135
13:40:16|0.012135
13:40:17|0.012135
13:40:18|0.012139
13:40:19|0.012139
13:40:20|0.012141
13:40:21|0.012137
13:40:22|0.012137
13:40:23|0.012136
13:40:24|0.012136
13:40:25|0.012135
13:40:26|0.012146
13:40:27|0.012148
13:40:28|0.012148
13:40:29|0.012148
13:40:30|0.01215
13:40:31|0.01215
13:40:32|0.012145
13:40:33|0.012144
13:40:34|0.012144
13:40:35|0.012144
13:40:36|0.012144
13:40:37|0.012144
13:40:38|0.012144
13:40:39|0.012148
13:40:40|0.012148
13:40:41|0.012148
13:40:42|0.01215
13:40:43|0.012166
13:40:44|0.012166
13:40:45|0.012169
13:40:46|0.012169
13:40:47|0.01217
13:40:48|0.01217
13:40:49|0.01217
13:40:50|0.01217
13:40:51|0.01217
13:40:52|0.012165
13:40:53|0.012167
13:40:54|0.012167
13:40:55|0.012167
13:40:56|0.012167
13:40:57|0.012167
13:40:58|0.012167
13:40:59|0.012167
13:41:00|0.012163
13:41:01|0.012163
13:41:02|0.012163
13:41:03|0.012163
13:41:05|0.012163
13:41:06|0.012177
13:41:07|0.012175
13:41:08|0.012175
13:41:08|0.012175
13:41:10|0.012177
13:41:11|0.01219
13:41:12|0.01219
13:41:13|0.012187
13:41:14|0.012188
13:41:15|0.012188
13:41:16|0.012188
13:41:17|0.012188
13:41:18|0.012188
13:41:19|0.012193
13:41:20|0.012187
13:41:22|0.012189
13:41:22|0.012189
13:41:23|0.012181
13:41:24|0.012187
13:41:25|0.012187
13:41:26|0.012187
13:41:27|0.012187
13:41:28|0.012188
13:41:29|0.0122
13:41:30|0.0122
13:41:31|0.0122
13:41:32|0.012205
13:41:33|0.012205
13:41:34|0.012197
13:41:35|0.012197
13:41:36|0.012197
13:41:37|0.012197
13:41:38|0.012197
13:41:39|0.012193
13:41:40|0.012193
13:41:41|0.012201
13:41:42|0.012201
13:41:43|0.012201
13:41:44|0.012187
13:41:45|0.012197
13:41:47|0.012192
13:41:47|0.012192
13:41:48|0.01219
13:41:49|0.01219
13:41:50|0.01219
13:41:51|0.012187
13:41:52|0.012182
13:41:53|0.012186
13:41:54|0.012186
13:41:55|0.012186
13:41:57|0.012186
13:41:57|0.012186
13:41:59|0.012188
13:41:59|0.012188
13:42:00|0.012188
13:42:01|0.012188
13:42:02|0.012187
13:42:04|0.012188
13:42:05|0.012192
13:42:06|0.012195
13:42:07|0.012195
13:42:08|0.012195
13:42:09|0.012195
13:42:10|0.012195
13:42:11|0.012195
13:42:12|0.012192
13:42:13|0.012192
13:42:14|0.012192
13:42:15|0.012195
13:42:16|0.012192
13:42:17|0.012192
13:42:18|0.012193
13:42:19|0.012208
13:42:20|0.012208
13:42:21|0.012208
13:42:21|0.012209
13:42:23|0.012209
13:42:24|0.012209
13:42:25|0.012209
13:42:26|0.012206
13:42:27|0.012207
13:42:28|0.01221
13:42:29|0.01221
13:42:30|0.01221
13:42:32|0.01221
13:42:32|0.01221
13:42:33|0.01221
13:42:34|0.01221
13:42:36|0.01221
13:42:37|0.01221
13:42:38|0.012207
13:42:39|0.012207
13:42:39|0.012207
13:42:41|0.012207
13:42:42|0.0122
13:42:43|0.012208
13:42:44|0.012205
13:42:45|0.012205
13:42:46|0.012205
13:42:47|0.012205
13:42:48|0.012205
13:42:49|0.012201
13:42:50|0.012202
13:42:51|0.012202
13:42:51|0.012204
13:42:53|0.012207
13:42:54|0.012207
13:42:55|0.012207
13:42:56|0.012207
13:42:57|0.012207
13:42:58|0.012207
13:42:59|0.012208
13:43:00|0.012208
13:43:01|0.012183
13:43:02|0.012183
13:43:03|0.012189
13:43:04|0.012196
13:43:06|0.012196
13:43:06|0.012185
13:43:08|0.012194
13:43:09|0.012201
13:43:10|0.012201
13:43:11|0.012203
13:43:12|0.012203
13:43:12|0.012203
13:43:14|0.01221
13:43:15|0.012215
13:43:15|0.012215
13:43:17|0.012207
13:43:17|0.012211
13:43:18|0.012206
13:43:19|0.012205
13:43:21|0.012205
13:43:22|0.01221
13:43:22|0.012211
13:43:23|0.012211
13:43:24|0.012216
13:43:25|0.012216
13:43:26|0.012215
13:43:28|0.012215
13:43:29|0.012227
13:43:29|0.012228
13:43:31|0.012226
13:43:32|0.012226
13:43:32|0.012221
13:43:33|0.01222
13:43:35|0.012223
13:43:35|0.012223
13:43:36|0.012218
13:43:37|0.01222
13:43:38|0.012219
13:43:40|0.012214
13:43:41|0.012214
13:43:42|0.012214
13:43:42|0.012214
13:43:43|0.012214
13:43:45|0.012221
13:43:46|0.012217
13:43:47|0.012217
13:43:48|0.012211
13:43:48|0.012203
13:43:50|0.012203
13:43:50|0.012203
13:43:51|0.012203
13:43:53|0.012203
13:43:53|0.012203
13:43:54|0.012203
13:43:55|0.012203
13:43:57|0.012191
13:43:58|0.012191
13:43:58|0.012182
13:44:00|0.012186
13:44:00|0.012186
13:44:01|0.012182
13:44:03|0.012186
13:44:04|0.012191
13:44:05|0.012191
13:44:06|0.012194
13:44:08|0.012194
13:44:09|0.01219
13:44:10|0.012193
13:44:12|0.012193
13:44:12|0.012193
13:44:13|0.012193
13:44:15|0.012188
13:44:16|0.012188
13:44:16|0.012186
13:44:18|0.012199
13:44:18|0.012199
13:44:20|0.012193
13:44:20|0.012193
13:44:22|0.012193
13:44:23|0.012193
13:44:24|0.012191
13:44:25|0.01219
13:44:26|0.01219
13:44:27|0.01219
13:44:27|0.01219
13:44:29|0.01219
13:44:30|0.01219
13:44:31|0.01219
13:44:32|0.01219
13:44:33|0.01219
13:44:34|0.01219
13:44:35|0.012186
13:44:36|0.012179
13:44:37|0.01216
13:44:37|0.012156
13:44:38|0.012159
13:44:40|0.012163
13:44:41|0.012158
13:44:42|0.012155
13:44:42|0.012142
13:44:44|0.012142
13:44:45|0.012142
13:44:46|0.012142
13:44:47|0.012143
13:44:48|0.012143
13:44:49|0.012151
13:44:49|0.01215
13:44:51|0.012149
13:44:52|0.012149
13:44:53|0.012149
13:44:54|0.012147
13:44:54|0.012146
13:44:56|0.01214
13:44:56|0.01214
13:44:58|0.01214
13:44:59|0.01214
13:45:00|0.012152
13:45:01|0.012163
13:45:02|0.012162
13:45:03|0.012165
13:45:04|0.012165
13:45:05|0.012174
13:45:06|0.012174
13:45:07|0.012174
13:45:08|0.012175
13:45:09|0.012176
13:45:10|0.012164
13:45:11|0.012176
13:45:12|0.012176
13:45:13|0.012176
13:45:14|0.012176
13:45:15|0.012185
13:45:16|0.012191
13:45:17|0.012191
13:45:18|0.012193
13:45:19|0.012193
13:45:20|0.012198
13:45:21|0.012194
13:45:22|0.012194
13:45:23|0.012201
13:45:24|0.012201
13:45:25|0.012191
13:45:26|0.012191
13:45:27|0.012191
13:45:28|0.012198
13:45:29|0.012198
13:45:30|0.012198
13:45:31|0.012198
13:45:32|0.012201
13:45:33|0.012201
13:45:34|0.012201
13:45:35|0.012205
13:45:36|0.012198
13:45:37|0.012198
13:45:38|0.012206
13:45:39|0.012195
13:45:40|0.012195
13:45:41|0.012182
13:45:42|0.012179
13:45:43|0.012179
13:45:44|0.012175
13:45:45|0.012173
13:45:46|0.012168
13:45:47|0.012166
13:45:48|0.012166
13:45:49|0.012166
13:45:50|0.012166
13:45:51|0.01217
13:45:52|0.01217
13:45:53|0.01217
13:45:54|0.012158
13:45:55|0.012158
13:45:56|0.01216
13:45:57|0.012157
13:45:58|0.012157
13:45:59|0.012158
13:46:00|0.012158
13:46:01|0.012146
13:46:02|0.012144
13:46:03|0.012148
13:46:04|0.01215
13:46:05|0.012149
13:46:06|0.012142
13:46:07|0.012137
13:46:08|0.012128
13:46:10|0.012121
13:46:10|0.012121
13:46:11|0.012121
13:46:12|0.012124
13:46:13|0.012126
13:46:14|0.012126
13:46:15|0.012126
13:46:16|0.012126
13:46:17|0.012126
13:46:18|0.012126
13:46:19|0.012118
13:46:20|0.012118
13:46:21|0.012118
13:46:22|0.012118
13:46:23|0.012123
13:46:24|0.012125
13:46:25|0.012124
13:46:26|0.012124
13:46:27|0.012125
13:46:28|0.012125
13:46:29|0.012125
13:46:30|0.012128
13:46:31|0.012128
13:46:32|0.012128
13:46:33|0.012128
13:46:34|0.012129
13:46:35|0.012124
13:46:36|0.012124
13:46:37|0.012121
13:46:38|0.012127
13:46:39|0.012127
13:46:40|0.012127
13:46:41|0.012125
13:46:42|0.012125
13:46:43|0.012126
13:46:44|0.012124
13:46:46|0.012121
13:46:46|0.012121
13:46:47|0.012115
13:46:48|0.012115
13:46:49|0.012115
13:46:50|0.012113
13:46:51|0.012113
13:46:52|0.012111
13:46:53|0.012112
13:46:54|0.012112
13:46:55|0.012113
13:46:56|0.012111
13:46:57|0.012111
13:46:58|0.01211
13:46:59|0.012111
13:47:00|0.012111
13:47:01|0.012121
13:47:02|0.012121
13:47:03|0.012119
13:47:04|0.01212
13:47:05|0.01212
13:47:06|0.012119
13:47:07|0.012116
13:47:09|0.012116
13:47:10|0.01211
13:47:10|0.01211
13:47:12|0.012119
13:47:13|0.012118
13:47:14|0.012119
13:47:15|0.012119
13:47:17|0.012143
13:47:17|0.012143
13:47:18|0.012133
13:47:19|0.012138
13:47:20|0.012132
13:47:21|0.012132
13:47:22|0.012132
13:47:24|0.012135
13:47:24|0.012135
13:47:25|0.012135
13:47:27|0.012142
13:47:27|0.012142
13:47:28|0.012142
13:47:29|0.012148
13:47:31|0.01216
13:47:31|0.012157
13:47:33|0.012158
13:47:34|0.012161
13:47:35|0.01216
13:47:36|0.012157
13:47:37|0.012157
13:47:38|0.012157
13:47:39|0.012166
13:47:40|0.012166
13:47:41|0.012166
13:47:42|0.012166
13:47:43|0.012167
13:47:44|0.012172
13:47:45|0.012175
13:47:46|0.012178
13:47:47|0.012174
13:47:48|0.012174
13:47:49|0.012174
13:47:50|0.012174
13:47:51|0.012174
13:47:52|0.012174
13:47:53|0.012181
13:47:54|0.012181
13:47:55|0.012177
13:47:56|0.012177
13:47:57|0.012177
13:47:58|0.012194
13:47:59|0.012183
13:48:00|0.012183
13:48:01|0.012183
13:48:02|0.012173
13:48:03|0.012179
13:48:04|0.012181
13:48:05|0.012183
13:48:06|0.012179
13:48:07|0.012179
13:48:08|0.012179
13:48:09|0.012189
13:48:11|0.012183
13:48:12|0.012174
13:48:13|0.012177
13:48:14|0.012177
13:48:15|0.012178
13:48:16|0.012184
13:48:18|0.012183
13:48:18|0.012183
13:48:19|0.012175
13:48:20|0.012175
13:48:21|0.012175
13:48:22|0.012177
13:48:23|0.012181
13:48:24|0.012168
13:48:25|0.012167
13:48:26|0.012152
13:48:27|0.012152
13:48:28|0.012152
13:48:29|0.012152
13:48:30|0.012152
13:48:31|0.012156
13:48:32|0.012157
13:48:33|0.012159
13:48:34|0.012159
13:48:35|0.012159
13:48:36|0.012159
13:48:37|0.012154
13:48:38|0.012149
13:48:39|0.012147
13:48:40|0.012147
13:48:41|0.012147
13:48:42|0.012147
13:48:43|0.012147
13:48:44|0.012147
13:48:45|0.012147
13:48:46|0.012147
13:48:47|0.012147
13:48:48|0.012147
13:48:49|0.01214
13:48:50|0.012136
13:48:51|0.012133
13:48:52|0.012133
13:48:53|0.012133
13:48:54|0.012133
13:48:55|0.012125
13:48:56|0.012132
13:48:57|0.012132
13:48:58|0.012133
13:48:59|0.012133
13:49:00|0.012133
13:49:01|0.012133
13:49:02|0.012143
13:49:03|0.012143
13:49:04|0.012148
13:49:05|0.012148
13:49:06|0.012148
13:49:07|0.012148
13:49:08|0.01215
13:49:09|0.01215
13:49:11|0.012149
13:49:11|0.012156
13:49:13|0.012156
13:49:14|0.012161
13:49:15|0.012161
13:49:16|0.012161
13:49:17|0.012161
13:49:18|0.012163
13:49:19|0.012157
13:49:20|0.012157
13:49:21|0.012157
13:49:22|0.012148
13:49:23|0.012148
13:49:24|0.012138
13:49:25|0.012127
13:49:27|0.012113
13:49:27|0.012118
13:49:28|0.012118
13:49:29|0.012118
13:49:30|0.012118
13:49:31|0.012126
13:49:32|0.012129
13:49:33|0.012129
13:49:34|0.012138
13:49:35|0.012138
13:49:36|0.012138
13:49:37|0.012138
13:49:38|0.012125
13:49:39|0.012125
13:49:40|0.012121
13:49:41|0.012125
13:49:42|0.012125
13:49:43|0.012127
13:49:44|0.012127
13:49:45|0.012138
13:49:46|0.012138
13:49:47|0.012138
13:49:48|0.012138
13:49:49|0.012141
13:49:50|0.012141
13:49:51|0.012141
13:49:52|0.01214
13:49:53|0.012121
13:49:54|0.012121
13:49:55|0.012121
13:49:56|0.012112
13:49:57|0.012112
13:49:58|0.012112
13:49:59|0.012112
13:50:00|0.012109
13:50:01|0.012125
13:50:02|0.012125
13:50:03|0.012124
13:50:04|0.012124
13:50:05|0.012124
13:50:06|0.012124
13:50:08|0.012121
13:50:08|0.012121
13:50:10|0.012128
13:50:10|0.012128
13:50:12|0.012136
13:50:13|0.012136
13:50:14|0.012136
13:50:15|0.012141
13:50:16|0.012137
13:50:17|0.012129
13:50:18|0.012129
13:50:19|0.012129
13:50:20|0.012129
13:50:22|0.012129
13:50:22|0.012129
13:50:23|0.012141
13:50:24|0.012141
13:50:25|0.012149
13:50:26|0.012149
13:50:27|0.012149
13:50:28|0.012149
13:50:29|0.012149
13:50:30|0.012152
13:50:31|0.012152
13:50:32|0.012152
13:50:33|0.012152
13:50:34|0.012154
13:50:35|0.012154
13:50:37|0.012154
13:50:37|0.012154
13:50:38|0.012155
13:50:39|0.012155
13:50:40|0.012154
13:50:41|0.012154
13:50:42|0.012154
13:50:43|0.012154
13:50:44|0.012156
13:50:45|0.012156
13:50:46|0.012156
13:50:47|0.012156
13:50:48|0.012156
13:50:49|0.012155
13:50:50|0.012155
13:50:51|0.012155
13:50:52|0.012154
13:50:53|0.012154
13:50:54|0.012154
13:50:55|0.012154
13:50:56|0.012154
13:50:57|0.012154
13:50:58|0.012154
13:50:59|0.012154
13:51:00|0.012152
13:51:01|0.012152
13:51:02|0.012152
13:51:03|0.012154
13:51:05|0.012157
13:51:06|0.012157
13:51:07|0.012157
13:51:07|0.012157
13:51:08|0.012157
13:51:09|0.012157
13:51:11|0.012157
13:51:11|0.012157
13:51:13|0.012163
13:51:14|0.012162
13:51:16|0.012162
13:51:16|0.012161
13:51:17|0.012161
13:51:18|0.012159
13:51:19|0.012159
13:51:20|0.012159
13:51:21|0.012155
13:51:22|0.012155
13:51:23|0.012155
13:51:24|0.012141
13:51:25|0.012142
13:51:26|0.012142
13:51:27|0.012143
13:51:28|0.012143
13:51:29|0.012143
13:51:30|0.012143
13:51:31|0.012143
13:51:32|0.012145
13:51:33|0.012145
13:51:34|0.01215
13:51:35|0.01215
13:51:36|0.01215
13:51:37|0.012159
13:51:38|0.012159
13:51:39|0.012159
13:51:40|0.012159
13:51:41|0.012159
13:51:42|0.012159
13:51:43|0.012159
13:51:44|0.012159
13:51:45|0.012159
13:51:46|0.012154
13:51:47|0.012147
13:51:48|0.012147
13:51:49|0.012147
13:51:50|0.012144
13:51:51|0.012144
13:51:52|0.012144
13:51:53|0.012144
13:51:54|0.012143
13:51:55|0.012143
13:51:56|0.012143
13:51:57|0.012142
13:51:58|0.012142
13:51:59|0.012142
13:52:00|0.012142
13:52:01|0.012142
13:52:02|0.012149
13:52:03|0.012152
13:52:04|0.012152
13:52:05|0.012152
13:52:06|0.012152
13:52:07|0.012152
13:52:08|0.012152
13:52:09|0.012155
13:52:10|0.012151
13:52:11|0.012151
13:52:12|0.012151
13:52:14|0.012156
13:52:15|0.012156
13:52:16|0.012156
13:52:18|0.012156
13:52:18|0.012156
13:52:20|0.012154
13:52:21|0.012154
13:52:22|0.012154
13:52:23|0.012154
13:52:24|0.012154
13:52:25|0.012154
13:52:26|0.012154
13:52:27|0.012159
13:52:28|0.01216
13:52:29|0.01216
13:52:30|0.012165
13:52:31|0.012165
13:52:32|0.012163
13:52:33|0.012163
13:52:34|0.012163
13:52:35|0.012163
13:52:36|0.012162
13:52:37|0.012173
13:52:38|0.012173
13:52:39|0.012171
13:52:40|0.012177
13:52:41|0.012177
13:52:42|0.012177
13:52:43|0.012177
13:52:44|0.01218
13:52:45|0.012183
13:52:46|0.012165
13:52:47|0.012165
13:52:48|0.012174
13:52:49|0.012174
13:52:50|0.012174
13:52:51|0.012179
13:52:52|0.01218
13:52:53|0.01218
13:52:54|0.01218
13:52:55|0.01218
13:52:56|0.012176
13:52:57|0.012178
13:52:58|0.012178
13:52:59|0.012178
13:53:00|0.012162
13:53:01|0.012162
13:53:02|0.012163
13:53:03|0.012165
13:53:04|0.012164
13:53:05|0.012164
13:53:06|0.012162
13:53:07|0.012164
13:53:08|0.012164
13:53:09|0.012164
13:53:10|0.012164
13:53:11|0.012164
13:53:12|0.012164
13:53:13|0.012164
13:53:14|0.012164
13:53:16|0.012164
13:53:17|0.012164
13:53:18|0.012163
13:53:19|0.012163
13:53:20|0.012163
13:53:21|0.012165
13:53:21|0.012165
13:53:23|0.012164
13:53:24|0.012164
13:53:26|0.012164
13:53:27|0.012152
13:53:28|0.012152
13:53:29|0.012158
13:53:29|0.012158
13:53:30|0.012158
13:53:32|0.012158
13:53:33|0.012155
13:53:33|0.012155
13:53:34|0.012155
13:53:35|0.012153
13:53:37|0.012153
13:53:37|0.012153
13:53:38|0.012153
13:53:39|0.012153
13:53:40|0.012153
13:53:41|0.012153
13:53:43|0.012153
13:53:44|0.012153
13:53:44|0.012155
13:53:45|0.012155
13:53:46|0.012155
13:53:47|0.012155
13:53:48|0.012155
13:53:49|0.012154
13:53:50|0.012154
13:53:51|0.012155
13:53:52|0.012154
13:53:54|0.012154
13:53:54|0.012154
13:53:56|0.012154
13:53:57|0.012157
13:53:57|0.012157
13:53:58|0.012164
13:53:59|0.012166
13:54:01|0.012167
13:54:02|0.01217
13:54:03|0.012165
13:54:04|0.012168
13:54:05|0.012168
13:54:05|0.012168
13:54:07|0.012172
13:54:08|0.012172
13:54:09|0.012173
13:54:10|0.012173
13:54:11|0.012173
13:54:12|0.012174
13:54:13|0.012189
13:54:14|0.012189
13:54:16|0.012185
13:54:17|0.012183
13:54:18|0.012183
13:54:19|0.01219
13:54:20|0.012189
13:54:20|0.012189
13:54:21|0.012189
13:54:22|0.012189
13:54:23|0.012187
13:54:25|0.012185
13:54:25|0.012185
13:54:27|0.012186
13:54:27|0.012186
13:54:29|0.012184
13:54:30|0.012185
13:54:31|0.012185
13:54:31|0.012185
13:54:33|0.012185
13:54:33|0.012185
13:54:35|0.012185
13:54:36|0.012186
13:54:37|0.012186
13:54:38|0.012186
13:54:39|0.012186
13:54:40|0.012186
13:54:41|0.012186
13:54:42|0.012185
13:54:43|0.012185
13:54:44|0.012184
13:54:45|0.012179
13:54:46|0.012186
13:54:47|0.012186
13:54:48|0.012179
13:54:49|0.012179
13:54:50|0.012179
13:54:51|0.012184
13:54:52|0.012184
13:54:53|0.012189
13:54:54|0.012189
13:54:55|0.012189
13:54:56|0.01219
13:54:57|0.01219
13:54:58|0.01219
13:54:59|0.01219
13:55:00|0.01219
13:55:01|0.01219
13:55:02|0.012191
13:55:03|0.012191
13:55:04|0.012191
13:55:05|0.012191
13:55:06|0.012191
13:55:08|0.012185
13:55:08|0.012185
13:55:10|0.012185
13:55:10|0.012185
13:55:11|0.012185
13:55:12|0.012182
13:55:13|0.012183
13:55:14|0.012183
13:55:16|0.012183
13:55:17|0.012183
13:55:18|0.012182
13:55:19|0.012182
13:55:20|0.01218
13:55:21|0.01218
13:55:22|0.01218
13:55:23|0.01218
13:55:24|0.01218
13:55:25|0.01218
13:55:26|0.01218
13:55:27|0.01218
13:55:28|0.01218
13:55:29|0.01218
13:55:30|0.012189
13:55:31|0.012189
13:55:32|0.012189
13:55:33|0.012189
13:55:34|0.012195
13:55:35|0.012194
13:55:36|0.012202
13:55:37|0.012202
13:55:38|0.012202
13:55:39|0.012202
13:55:40|0.012202
13:55:41|0.012209
13:55:42|0.012213
13:55:43|0.012213
13:55:44|0.012214
13:55:45|0.012218
13:55:46|0.012221
13:55:47|0.012221
13:55:48|0.012231
13:55:49|0.012232
13:55:50|0.012231
13:55:51|0.012234
13:55:52|0.012232
13:55:53|0.012246
13:55:54|0.012245
13:55:55|0.012247
13:55:56|0.012253
13:55:57|0.012253
13:55:58|0.012261
13:55:59|0.012252
13:56:00|0.012251
13:56:01|0.012241
13:56:03|0.012237
13:56:03|0.012233
13:56:04|0.012222
13:56:05|0.012223
13:56:06|0.012225
13:56:07|0.012225
13:56:08|0.012224
13:56:09|0.012225
13:56:10|0.012225
13:56:11|0.012225
13:56:12|0.012231
13:56:13|0.012217
13:56:14|0.012217
13:56:15|0.012224
13:56:17|0.012219
13:56:17|0.012223
13:56:19|0.012223
13:56:20|0.012224
13:56:20|0.012224
13:56:21|0.012224
13:56:23|0.012224
13:56:24|0.012233
13:56:25|0.012222
13:56:26|0.012231
13:56:27|0.012229
13:56:28|0.012224
13:56:29|0.012224
13:56:30|0.012212
13:56:31|0.012212
13:56:32|0.012197
13:56:33|0.012197
13:56:34|0.012197
13:56:36|0.012185
13:56:37|0.012185
13:56:37|0.012185
13:56:38|0.012185
13:56:39|0.012185
13:56:40|0.012184
13:56:42|0.012184
13:56:42|0.012194
13:56:43|0.012195
13:56:45|0.012195
13:56:45|0.012196
13:56:46|0.012196
13:56:47|0.012196
13:56:48|0.012198
13:56:50|0.012198
13:56:50|0.012199
13:56:51|0.012195
13:56:52|0.012198
13:56:53|0.012198
13:56:55|0.012185
13:56:56|0.012185
13:56:56|0.012185
13:56:57|0.012192
13:56:58|0.012192
13:57:00|0.012192
13:57:00|0.012188
13:57:01|0.012185
13:57:02|0.012185
13:57:03|0.012185
13:57:04|0.012185
13:57:05|0.012185
13:57:06|0.012184
13:57:07|0.012179
13:57:08|0.012179
13:57:09|0.01217
13:57:10|0.012175
13:57:12|0.012176
13:57:12|0.012174
13:57:14|0.012174
13:57:15|0.012165
13:57:15|0.01217
13:57:16|0.01217
13:57:17|0.012174
13:57:19|0.012174
13:57:20|0.012169
13:57:21|0.012174
13:57:21|0.012174
13:57:23|0.012174
13:57:24|0.012174
13:57:25|0.012169
13:57:26|0.012169
13:57:27|0.012169
13:57:28|0.012168
13:57:29|0.012168
13:57:30|0.012171
13:57:31|0.012175
13:57:32|0.012175
13:57:33|0.012175
13:57:34|0.012175
13:57:35|0.012176
13:57:36|0.012176
13:57:37|0.012176
13:57:38|0.012176
13:57:39|0.012176
13:57:40|0.012176
13:57:41|0.012168
13:57:42|0.012171
13:57:43|0.012169
13:57:44|0.012169
13:57:45|0.012169
13:57:46|0.012169
13:57:47|0.012172
13:57:48|0.012172
13:57:49|0.012172
13:57:50|0.01218
13:57:51|0.012171
13:57:52|0.012171
13:57:53|0.012169
13:57:54|0.012156
13:57:55|0.012161
13:57:56|0.012169
13:57:57|0.012169
13:57:58|0.012169
13:57:59|0.012169
13:58:00|0.012169
13:58:01|0.012169
13:58:02|0.012169
13:58:03|0.012171
13:58:04|0.012176
13:58:05|0.012176
13:58:06|0.012176
13:58:07|0.012176
13:58:08|0.012176
13:58:09|0.012179
13:58:10|0.012178
13:58:11|0.012178
13:58:12|0.012178
13:58:13|0.012178
13:58:14|0.012176
13:58:15|0.012176
13:58:16|0.012176
13:58:17|0.012176
13:58:18|0.012176
13:58:20|0.012176
13:58:20|0.012176
13:58:21|0.012184
13:58:22|0.012184
13:58:23|0.012182
13:58:24|0.012193
13:58:25|0.012184
13:58:26|0.012186
13:58:27|0.012186
13:58:28|0.012189
13:58:29|0.012189
13:58:30|0.01219
13:58:31|0.012189
13:58:32|0.012189
13:58:33|0.012189
13:58:34|0.012189
13:58:35|0.012189
13:58:36|0.01219
13:58:37|0.01219
13:58:38|0.01219
13:58:39|0.01219
13:58:40|0.012189
13:58:41|0.012189
13:58:42|0.012189
13:58:43|0.012189
13:58:44|0.012189
13:58:45|0.012189
13:58:46|0.012191
13:58:47|0.012197
13:58:48|0.012197
13:58:49|0.012201
13:58:50|0.012201
13:58:51|0.012201
13:58:52|0.012201
13:58:53|0.012201
13:58:54|0.012201
13:58:55|0.012201
13:58:56|0.012183
13:58:57|0.012183
13:58:58|0.012186
13:58:59|0.012186
13:59:00|0.012192
13:59:01|0.01219
13:59:02|0.01219
13:59:03|0.012194
13:59:04|0.012194
13:59:05|0.012194
13:59:06|0.01219
13:59:07|0.012175
13:59:08|0.012175
13:59:09|0.012175
13:59:10|0.012175
13:59:11|0.012168
13:59:12|0.012168
13:59:13|0.012168
13:59:14|0.012168
13:59:15|0.012168
13:59:16|0.012179
13:59:17|0.012182
13:59:18|0.012182
13:59:19|0.012182
13:59:21|0.012183
13:59:22|0.012183
13:59:23|0.012183
13:59:24|0.012183
13:59:25|0.012183
13:59:26|0.012177
13:59:27|0.012177
13:59:28|0.012184
13:59:29|0.012184
13:59:29|0.012184
13:59:31|0.012187
13:59:32|0.012187
13:59:33|0.012188
13:59:34|0.012188
13:59:35|0.012188
13:59:36|0.012188
13:59:37|0.012186
13:59:38|0.012195
13:59:39|0.012193
13:59:40|0.012193
13:59:41|0.012193
13:59:41|0.012193
13:59:43|0.012197
13:59:44|0.012197
13:59:45|0.012196
13:59:45|0.0122
13:59:47|0.012194
13:59:48|0.012194
13:59:49|0.012193
13:59:50|0.012193
13:59:51|0.0122
13:59:52|0.0122
13:59:53|0.0122
13:59:54|0.0122
13:59:55|0.012204
13:59:56|0.012204
13:59:57|0.012204
13:59:58|0.012204
13:59:59|0.012204
14:00:00|0.012208
14:00:01|0.012208
14:00:02|0.012208
14:00:03|0.012208
14:00:04|0.012195
14:00:05|0.012195
14:00:06|0.012205
14:00:07|0.012202
14:00:07|0.012204
14:00:09|0.012199
14:00:09|0.012195
14:00:10|0.012194
14:00:12|0.012186
14:00:13|0.012185
14:00:13|0.012185
14:00:14|0.012191
14:00:15|0.012193
14:00:17|0.01219
14:00:18|0.012189
14:00:18|0.012188
14:00:19|0.012184
14:00:21|0.012184
14:00:22|0.012184
14:00:23|0.012182
14:00:24|0.012202
14:00:25|0.012195
14:00:26|0.012195
14:00:27|0.012194
14:00:28|0.012194
14:00:29|0.012195
14:00:30|0.012195
14:00:31|0.012191
14:00:32|0.012199
14:00:33|0.012199
14:00:34|0.012191
14:00:35|0.012191
14:00:36|0.012189
14:00:38|0.012192
14:00:38|0.012196
14:00:39|0.012189
14:00:40|0.012189
14:00:41|0.012189
14:00:42|0.012193
14:00:43|0.012189
14:00:44|0.012183
14:00:45|0.012183
14:00:46|0.012183
14:00:47|0.012183
14:00:48|0.012183
14:00:49|0.012164
14:00:50|0.01217
14:00:51|0.012173
14:00:52|0.012173
14:00:53|0.012173
14:00:54|0.012163
14:00:55|0.012163
14:00:56|0.012163
14:00:57|0.012163
14:00:58|0.012163
14:00:59|0.012162
14:01:00|0.012162
14:01:01|0.012162
14:01:02|0.012162
14:01:03|0.012158
14:01:04|0.012158
14:01:05|0.012156
14:01:06|0.012161
14:01:07|0.012161
14:01:08|0.012157
14:01:09|0.012157
14:01:10|0.012157
14:01:11|0.012154
14:01:12|0.012154
14:01:13|0.012153
14:01:14|0.012154
14:01:15|0.012154
14:01:16|0.01215
14:01:17|0.01215
14:01:18|0.012153
14:01:19|0.012153
14:01:20|0.012161
14:01:22|0.012161
14:01:22|0.012162
14:01:24|0.012162
14:01:25|0.012162
14:01:26|0.012162
14:01:27|0.012161
14:01:28|0.012153
14:01:29|0.01216
14:01:30|0.012156
14:01:31|0.012156
14:01:32|0.012156
14:01:33|0.012157
14:01:34|0.012157
14:01:35|0.01216
14:01:36|0.012158
14:01:37|0.012158
14:01:38|0.01216
14:01:39|0.01215
14:01:40|0.012161
14:01:41|0.012162
14:01:42|0.012161
14:01:43|0.012174
14:01:44|0.012174
14:01:45|0.012174
14:01:46|0.012163
14:01:47|0.012163
14:01:48|0.012163
14:01:49|0.012163
14:01:50|0.012163
14:01:51|0.012155
14:01:52|0.01215
14:01:53|0.01215
14:01:54|0.012155
14:01:55|0.012155
14:01:56|0.012155
14:01:57|0.012155
14:01:58|0.012155
14:01:59|0.012152
14:02:00|0.012151
14:02:01|0.012151
14:02:02|0.012158
14:02:03|0.012158
14:02:04|0.012158
14:02:05|0.012158
14:02:06|0.012154
14:02:07|0.012154
14:02:08|0.012154
14:02:09|0.012154
14:02:10|0.012154
14:02:11|0.012154
14:02:12|0.012153
14:02:13|0.012153
14:02:14|0.012153
14:02:15|0.012153
14:02:16|0.012153
14:02:17|0.012163
14:02:18|0.012163
14:02:19|0.01216
14:02:20|0.01216
14:02:21|0.01216
14:02:22|0.01216
14:02:24|0.01216
14:02:25|0.01216
14:02:26|0.01216
14:02:27|0.012161
14:02:28|0.012161
14:02:28|0.012161
14:02:30|0.012163
14:02:31|0.012163
14:02:32|0.012163
14:02:32|0.012163
14:02:33|0.012163
14:02:34|0.012163
14:02:35|0.012163
14:02:36|0.012166
14:02:38|0.012166
14:02:38|0.012166
14:02:39|0.012172
14:02:40|0.012172
14:02:42|0.01217
14:02:42|0.01217
14:02:43|0.012171
14:02:45|0.012171
14:02:46|0.01217
14:02:47|0.01217
14:02:47|0.012177
14:02:49|0.012177
14:02:49|0.012177
14:02:51|0.012177
14:02:52|0.012175
14:02:53|0.012175
14:02:54|0.012175
14:02:55|0.012169
14:02:56|0.012169
14:02:57|0.012169
14:02:58|0.012169
14:02:59|0.012169
14:03:00|0.012175
14:03:01|0.012175
14:03:02|0.012175
14:03:03|0.012162
14:03:04|0.012162
14:03:05|0.012172
14:03:06|0.012172
14:03:07|0.012172
14:03:08|0.012172
14:03:09|0.012177
14:03:10|0.012177
14:03:11|0.012177
14:03:12|0.012177
14:03:13|0.012177
14:03:14|0.012177
14:03:15|0.012177
14:03:16|0.012177
14:03:17|0.012177
14:03:18|0.012172
14:03:19|0.012172
14:03:20|0.012172
14:03:21|0.012172
14:03:22|0.012172
14:03:23|0.012172
14:03:25|0.012172
14:03:26|0.012172
14:03:26|0.012172
14:03:28|0.012173
14:03:29|0.012173
14:03:30|0.012173
14:03:31|0.012173
14:03:31|0.012173
14:03:32|0.012173
14:03:34|0.012173
14:03:34|0.012173
14:03:36|0.012173
14:03:37|0.012173
14:03:38|0.012172
14:03:39|0.012172
14:03:40|0.012174
14:03:40|0.012174
14:03:42|0.012174
14:03:43|0.012174
14:03:44|0.012174
14:03:45|0.012174
14:03:45|0.012174
14:03:47|0.012174
14:03:47|0.012174
14:03:49|0.012174
14:03:50|0.012174
14:03:51|0.012174
14:03:52|0.012174
14:03:53|0.012178
14:03:54|0.012179
14:03:54|0.012183
14:03:56|0.012183
14:03:57|0.012183
14:03:58|0.012183
14:03:59|0.012183
14:03:59|0.012183
14:04:01|0.012183
14:04:02|0.012183
14:04:03|0.012183
14:04:04|0.012183
14:04:05|0.012183
14:04:06|0.012183
14:04:07|0.012183
14:04:07|0.012183
14:04:08|0.012183
14:04:10|0.012183
14:04:11|0.012183
14:04:11|0.012188
14:04:13|0.012188
14:04:13|0.012188
14:04:15|0.012188
14:04:16|0.012188
14:04:16|0.012188
14:04:18|0.012188
14:04:19|0.012188
14:04:20|0.012194
14:04:21|0.012194
14:04:22|0.012194
14:04:23|0.012194
14:04:24|0.012194
14:04:26|0.012194
14:04:27|0.012195
14:04:28|0.012197
14:04:29|0.012197
14:04:30|0.012197
14:04:31|0.0122
14:04:31|0.0122
14:04:33|0.012179
14:04:34|0.012181
14:04:35|0.012181
14:04:36|0.012178
14:04:37|0.012178
14:04:38|0.012178
14:04:38|0.012178
14:04:39|0.012178
14:04:41|0.012178
14:04:41|0.012174
14:04:42|0.012174
14:04:43|0.012173
14:04:44|0.01216
14:04:45|0.012161
14:04:46|0.012161
14:04:47|0.012161
14:04:48|0.012161
14:04:49|0.012161
14:04:50|0.012165
14:04:52|0.01216
14:04:53|0.01216
14:04:54|0.01216
14:04:55|0.012156
14:04:56|0.012159
14:04:56|0.012159
14:04:57|0.012159
14:04:59|0.012159
14:04:59|0.012159
14:05:00|0.012155
14:05:02|0.012161
14:05:02|0.012161
14:05:03|0.012161
14:05:04|0.012161
14:05:05|0.01218
14:05:06|0.01218
14:05:08|0.01218
14:05:08|0.01218
14:05:10|0.01218
14:05:10|0.012182
14:05:12|0.012181
14:05:12|0.012181
14:05:13|0.012181
14:05:15|0.012181
14:05:15|0.012181
14:05:16|0.012175
14:05:17|0.012175
14:05:18|0.012175
14:05:19|0.012175
14:05:20|0.012176
14:05:21|0.012176
14:05:22|0.01219
14:05:24|0.012183
14:05:24|0.012183
14:05:26|0.012183
14:05:27|0.012183
14:05:28|0.012183
14:05:29|0.012183
14:05:30|0.012183
14:05:31|0.01218
14:05:33|0.01218
14:05:34|0.01218
14:05:37|0.012191
14:05:38|0.012191
14:05:39|0.012196
14:05:39|0.012196
14:05:41|0.012196
14:05:42|0.012196
14:05:42|0.012196
14:05:44|0.012196
14:05:44|0.012198
14:05:45|0.012198
14:05:47|0.012198
14:05:48|0.012198
14:05:49|0.012193
14:05:50|0.012193
14:05:51|0.012197
14:05:52|0.012197
14:05:53|0.012197
14:05:54|0.012197
14:05:55|0.012197
14:05:56|0.012191
14:05:57|0.012191
14:05:58|0.012191
14:05:59|0.012191
14:06:00|0.012191
14:06:01|0.012184
14:06:02|0.012184
14:06:03|0.012184
14:06:04|0.012184
14:06:05|0.012184
14:06:06|0.012184
14:06:08|0.012184
14:06:09|0.012184
14:06:09|0.012184
14:06:10|0.01218
14:06:12|0.01218
14:06:12|0.01218
14:06:13|0.012169
14:06:15|0.012166
14:06:15|0.012165
14:06:16|0.012157
14:06:17|0.012162
14:06:18|0.012162
14:06:19|0.012162
14:06:20|0.012162
14:06:21|0.012162
14:06:22|0.012168
14:06:23|0.012167
14:06:24|0.012167
14:06:25|0.012167
14:06:26|0.012159
14:06:28|0.012162
14:06:29|0.012162
14:06:30|0.012162
14:06:31|0.012172
14:06:32|0.012172
14:06:33|0.012172
14:06:34|0.012169
14:06:35|0.012169
14:06:36|0.012169
14:06:37|0.012165
14:06:38|0.012165
14:06:39|0.012172
14:06:40|0.012172
14:06:41|0.012171
14:06:42|0.012157
14:06:43|0.012157
14:06:44|0.01217
14:06:45|0.012169
14:06:46|0.012169
14:06:47|0.012169
14:06:48|0.012169
14:06:50|0.012169
14:06:50|0.012169
14:06:51|0.012169
14:06:52|0.012169
14:06:53|0.012169
14:06:54|0.012169
14:06:55|0.012169
14:06:56|0.012169
14:06:57|0.012167
14:06:58|0.012167
14:06:59|0.012167
14:07:00|0.012164
14:07:01|0.012164
14:07:02|0.012164
14:07:03|0.012169
14:07:04|0.012169
14:07:05|0.01217
14:07:06|0.01217
14:07:07|0.01217
14:07:08|0.01217
14:07:09|0.012164
14:07:10|0.012164
14:07:11|0.012163
14:07:12|0.012165
14:07:13|0.012161
14:07:14|0.012161
14:07:15|0.012161
14:07:16|0.01216
14:07:17|0.012157
14:07:18|0.012152
14:07:19|0.012152
14:07:20|0.012148
14:07:21|0.012148
14:07:22|0.012148
14:07:23|0.012148
14:07:24|0.012143
14:07:25|0.012143
14:07:26|0.012148
14:07:27|0.012148
14:07:29|0.012163
14:07:30|0.012163
14:07:31|0.012163
14:07:32|0.012163
14:07:33|0.012163
14:07:34|0.012162
14:07:35|0.012162
14:07:36|0.012162
14:07:37|0.01217
14:07:38|0.01217
14:07:39|0.012162
14:07:40|0.012162
14:07:41|0.01215
14:07:42|0.01215
14:07:43|0.01215
14:07:45|0.01215
14:07:45|0.012156
14:07:46|0.012156
14:07:47|0.012156
14:07:48|0.012156
14:07:49|0.012156
14:07:50|0.012156
14:07:51|0.012156
14:07:52|0.012156
14:07:53|0.012148
14:07:54|0.012148
14:07:55|0.012148
14:07:56|0.012145
14:07:57|0.012145
14:07:58|0.012145
14:08:00|0.012145
14:08:00|0.012145
14:08:01|0.012145
14:08:02|0.01214
14:08:03|0.01215
14:08:04|0.01215
14:08:05|0.01215
14:08:06|0.01215
14:08:07|0.01215
14:08:08|0.01215
14:08:09|0.012141
14:08:10|0.012153
14:08:11|0.012153
14:08:12|0.012153
14:08:13|0.012153
14:08:14|0.012153
14:08:15|0.012153
14:08:16|0.012148
14:08:17|0.012148
14:08:18|0.012148
14:08:20|0.012142
14:08:21|0.012142
14:08:22|0.012142
14:08:23|0.012142
14:08:23|0.012142
14:08:24|0.012142
14:08:26|0.012139
14:08:26|0.012141
14:08:27|0.012149
14:08:28|0.012149
14:08:30|0.012149
14:08:31|0.01214
14:08:33|0.01214
14:08:34|0.01214
14:08:35|0.012143
14:08:36|0.012142
14:08:37|0.012142
14:08:38|0.012142
14:08:39|0.012142
14:08:40|0.01214
14:08:41|0.01214
14:08:42|0.01214
14:08:43|0.01214
14:08:44|0.012131
14:08:45|0.012131
14:08:46|0.012131
14:08:47|0.012129
14:08:48|0.012126
14:08:49|0.012126
14:08:50|0.012128
14:08:51|0.012128
14:08:51|0.012128
14:08:53|0.012127
14:08:54|0.012128
14:08:55|0.012128
14:08:56|0.012119
14:08:56|0.012121
14:08:58|0.012121
14:08:59|0.012133
14:09:00|0.012128
14:09:01|0.012131
14:09:02|0.012132
14:09:03|0.012132
14:09:04|0.012129
14:09:05|0.012129
14:09:06|0.01213
14:09:07|0.01213
14:09:08|0.01213
14:09:09|0.01213
14:09:10|0.01213
14:09:10|0.01213
14:09:11|0.01213
14:09:13|0.01213
14:09:13|0.01213
14:09:15|0.012123
14:09:16|0.012123
14:09:17|0.012126
14:09:17|0.012124
14:09:19|0.012125
14:09:20|0.01214
14:09:21|0.012138
14:09:21|0.012138
14:09:22|0.012138
14:09:23|0.012138
14:09:25|0.012138
14:09:26|0.012138
14:09:26|0.012129
14:09:28|0.012129
14:09:29|0.012117
14:09:30|0.012118
14:09:32|0.012118
14:09:33|0.012121
14:09:34|0.012122
14:09:35|0.01212
14:09:36|0.012125
14:09:37|0.012126
14:09:38|0.012125
14:09:39|0.012125
14:09:40|0.012135
14:09:40|0.012135
14:09:42|0.012135
14:09:43|0.012135
14:09:44|0.012121
14:09:45|0.012121
14:09:46|0.012121
14:09:47|0.012121
14:09:48|0.012129
14:09:48|0.012129
14:09:50|0.012129
14:09:51|0.012134
14:09:52|0.012129
14:09:53|0.012129
14:09:54|0.012129
14:09:55|0.012129
14:09:56|0.012129
14:09:57|0.012126
14:09:58|0.012126
14:09:59|0.012124
14:10:00|0.012124
14:10:01|0.012124
14:10:02|0.012126
14:10:02|0.012126
14:10:04|0.012129
14:10:05|0.012129
14:10:06|0.01213
14:10:07|0.01213
14:10:07|0.01213
14:10:09|0.01213
14:10:10|0.01213
14:10:11|0.01213
14:10:11|0.01213
14:10:12|0.012123
14:10:14|0.012128
14:10:15|0.012128
14:10:16|0.012127
14:10:16|0.012127
14:10:17|0.012127
14:10:19|0.012129
14:10:19|0.012129
14:10:20|0.012129
14:10:22|0.012137
14:10:23|0.012148
14:10:24|0.012148
14:10:25|0.012148
14:10:26|0.012148
14:10:27|0.012152
14:10:28|0.012152
14:10:28|0.012157
14:10:30|0.012157
14:10:31|0.012157
14:10:32|0.012146
14:10:33|0.012146
14:10:34|0.012146
14:10:36|0.012139
14:10:36|0.012139
14:10:37|0.012139
14:10:38|0.012139
14:10:39|0.012144
14:10:40|0.012144
14:10:42|0.012144
14:10:43|0.012144
14:10:43|0.012131
14:10:44|0.012131
14:10:45|0.012131
14:10:47|0.012131
14:10:47|0.012131
14:10:49|0.012131
14:10:50|0.012131
14:10:51|0.012131
14:10:52|0.012131
14:10:52|0.012136
14:10:53|0.012135
14:10:54|0.012135
14:10:56|0.012131
14:10:57|0.012125
14:10:58|0.012127
14:10:58|0.012106
14:11:00|0.012115
14:11:00|0.012115
14:11:02|0.012115
14:11:02|0.012115
14:11:03|0.012118
14:11:05|0.012107
14:11:05|0.012107
14:11:06|0.012107
14:11:07|0.012107
14:11:09|0.012107
14:11:09|0.012107
14:11:10|0.012111
14:11:11|0.012111
14:11:12|0.012107
14:11:14|0.012101
14:11:14|0.012104
14:11:15|0.012104
14:11:17|0.012101
14:11:18|0.012101
14:11:19|0.012101
14:11:20|0.012101
14:11:21|0.0121
14:11:22|0.012101
14:11:23|0.012109
14:11:24|0.012106
14:11:25|0.012105
14:11:26|0.012105
14:11:27|0.012105
14:11:28|0.012105
14:11:29|0.012105
14:11:30|0.012107
14:11:31|0.01211
14:11:32|0.01211
14:11:33|0.012109
14:11:34|0.012111
14:11:35|0.012111
14:11:36|0.012111
14:11:37|0.012111
14:11:39|0.012109
14:11:40|0.012109
14:11:41|0.012107
14:11:42|0.012107
14:11:42|0.012107
14:11:43|0.012108
14:11:45|0.012105
14:11:46|0.012105
14:11:47|0.012105
14:11:48|0.012105
14:11:49|0.012106
14:11:50|0.01211
14:11:51|0.01211
14:11:52|0.01211
14:11:53|0.01211
14:11:54|0.01211
14:11:55|0.012112
14:11:56|0.012112
14:11:57|0.012112
14:11:58|0.012111
14:11:59|0.012111
14:12:00|0.012111
14:12:01|0.012111
14:12:03|0.012111
14:12:03|0.012121
14:12:04|0.012119
14:12:05|0.012121
14:12:06|0.012121
14:12:07|0.012116
14:12:08|0.012116
14:12:09|0.01212
14:12:10|0.012127
14:12:11|0.012127
14:12:12|0.012127
14:12:13|0.012127
14:12:14|0.012137
14:12:15|0.012137
14:12:16|0.012137
14:12:17|0.012137
14:12:18|0.012137
14:12:19|0.012137
14:12:20|0.012137
14:12:21|0.012137
14:12:22|0.012137
14:12:23|0.012137
14:12:24|0.012137
14:12:25|0.012142
14:12:26|0.01213
14:12:27|0.012119
14:12:28|0.012119
14:12:29|0.012119
14:12:30|0.012119
14:12:32|0.012126
14:12:32|0.012126
14:12:34|0.012111
14:12:35|0.012115
14:12:36|0.012115
14:12:37|0.012115
14:12:39|0.012116
14:12:39|0.012116
14:12:40|0.012114
14:12:41|0.012114
14:12:42|0.012114
14:12:43|0.012114
14:12:44|0.012114
14:12:45|0.012114
14:12:46|0.012114
14:12:47|0.012111
14:12:48|0.012114
14:12:49|0.012114
14:12:50|0.012113
14:12:51|0.012112
14:12:52|0.012112
14:12:53|0.012119
14:12:54|0.012119
14:12:55|0.012113
14:12:56|0.012113
14:12:57|0.012113
14:12:58|0.012114
14:12:59|0.012115
14:13:00|0.012115
14:13:01|0.012116
14:13:02|0.012129
14:13:03|0.012125
14:13:04|0.012125
14:13:05|0.012125
14:13:06|0.012125
14:13:07|0.012125
14:13:08|0.012125
14:13:09|0.012125
14:13:10|0.012125
14:13:11|0.012125
14:13:12|0.012125
14:13:13|0.012113
14:13:14|0.012113
14:13:15|0.012113
14:13:16|0.012113
14:13:17|0.012113
14:13:18|0.012113
14:13:19|0.012113
14:13:20|0.012121
14:13:21|0.012121
14:13:22|0.012126
14:13:23|0.012126
14:13:24|0.012126
14:13:25|0.012126
14:13:26|0.01212
14:13:27|0.01212
14:13:28|0.01212
14:13:29|0.01212
14:13:30|0.01212
14:13:31|0.01212
14:13:33|0.012118
14:13:34|0.012113
14:13:35|0.012113
14:13:36|0.012113
14:13:37|0.01212
14:13:38|0.01212
14:13:39|0.01212
14:13:40|0.012113
14:13:41|0.012113
14:13:42|0.012108
14:13:43|0.012111
14:13:44|0.012126
14:13:45|0.012126
14:13:46|0.012115
14:13:47|0.012115
14:13:48|0.012115
14:13:49|0.012115
14:13:50|0.012115
14:13:51|0.01208
14:13:52|0.012099
14:13:53|0.01209
14:13:54|0.012092
14:13:55|0.012092
14:13:56|0.012092
14:13:57|0.012081
14:13:58|0.012079
14:13:59|0.012088
14:14:00|0.012087
14:14:01|0.012087
14:14:03|0.012087
14:14:04|0.012099
14:14:04|0.012099
14:14:05|0.012091
14:14:06|0.012091
14:14:07|0.012091
14:14:08|0.012091
14:14:09|0.012091
14:14:11|0.012091
14:14:11|0.012092
14:14:12|0.012092
14:14:13|0.012091
14:14:14|0.012086
14:14:15|0.012086
14:14:16|0.012087
14:14:17|0.012087
14:14:18|0.012087
14:14:19|0.012085
14:14:20|0.012087
14:14:21|0.012099
14:14:22|0.012099
14:14:24|0.012099
14:14:24|0.012099
14:14:25|0.012099
14:14:26|0.012096
14:14:27|0.012096
14:14:29|0.012097
14:14:29|0.012097
14:14:31|0.0121
14:14:31|0.01211
14:14:33|0.01211
14:14:34|0.012107
14:14:35|0.012099
14:14:36|0.012099
14:14:38|0.012097
14:14:38|0.012097
14:14:39|0.012094
14:14:41|0.012089
14:14:41|0.012084
14:14:42|0.012085
14:14:44|0.012091
14:14:45|0.012091
14:14:45|0.012099
14:14:47|0.012103
14:14:47|0.012103
14:14:48|0.012103
14:14:50|0.0121
14:14:50|0.0121
14:14:52|0.012099
14:14:53|0.012099
14:14:54|0.012094
14:14:55|0.012094
14:14:56|0.012094
14:14:57|0.012094
14:14:58|0.012094
14:14:59|0.012094
14:15:00|0.012094
14:15:02|0.012101
14:15:02|0.012097
14:15:03|0.012097
14:15:04|0.012097
14:15:05|0.012097
14:15:06|0.012097
14:15:07|0.012104
14:15:08|0.012104
14:15:09|0.012104
14:15:10|0.012105
14:15:11|0.012105
14:15:12|0.012105
14:15:13|0.012105
14:15:15|0.012106
14:15:15|0.012106
14:15:16|0.012109
14:15:18|0.01211
14:15:18|0.01211
14:15:19|0.01211
14:15:20|0.01211
14:15:21|0.01211
14:15:22|0.012124
14:15:24|0.012123
14:15:24|0.012122
14:15:25|0.012127
14:15:26|0.012122
14:15:27|0.012122
14:15:28|0.012122
14:15:29|0.01213
14:15:30|0.01213
14:15:31|0.01213
14:15:32|0.01213
14:15:33|0.01213
14:15:35|0.012131
14:15:36|0.012131
14:15:37|0.012131
14:15:38|0.012131
14:15:39|0.012131
14:15:40|0.012131
14:15:41|0.012131
14:15:42|0.012131
14:15:43|0.012139
14:15:44|0.012133
14:15:45|0.012133
14:15:46|0.012133
14:15:48|0.012133
14:15:49|0.012139
14:15:49|0.012139
14:15:50|0.012139
14:15:52|0.012138
14:15:52|0.012132
14:15:54|0.012132
14:15:54|0.012132
14:15:55|0.012132
14:15:57|0.012132
14:15:58|0.012132
14:15:58|0.01214
14:15:59|0.01214
14:16:00|0.01214
14:16:01|0.01214
14:16:02|0.01214
14:16:03|0.01214
14:16:05|0.01214
14:16:05|0.01214
14:16:06|0.01214
14:16:07|0.01214
14:16:09|0.012135
14:16:09|0.012135
14:16:10|0.012134
14:16:11|0.012134
14:16:12|0.012134
14:16:14|0.012138
14:16:15|0.012138
14:16:15|0.012138
14:16:16|0.012138
14:16:17|0.012138
14:16:18|0.012138
14:16:19|0.012138
14:16:20|0.012138
14:16:22|0.012138
14:16:22|0.012134
14:16:23|0.012134
14:16:24|0.012132
14:16:26|0.012132
14:16:26|0.012132
14:16:28|0.012132
14:16:28|0.012132
14:16:29|0.012132
14:16:31|0.012132
14:16:31|0.012132
14:16:33|0.012131
14:16:33|0.012131
14:16:34|0.012131
14:16:36|0.012131
14:16:37|0.012131
14:16:38|0.012131
14:16:39|0.012126
14:16:40|0.012126
14:16:41|0.012131
14:16:42|0.012131
14:16:44|0.012132
14:16:44|0.012132
14:16:45|0.012132
14:16:46|0.012132
14:16:47|0.012123
14:16:48|0.012123
14:16:49|0.012123
14:16:51|0.012123
14:16:51|0.012123
14:16:53|0.012123
14:16:53|0.012123
14:16:55|0.012123
14:16:55|0.01212
14:16:56|0.01212
14:16:58|0.01212
14:16:58|0.01212
14:17:00|0.012113
14:17:00|0.012113
14:17:02|0.012113
14:17:02|0.012113
14:17:03|0.012113
14:17:04|0.012113
14:17:05|0.012118
14:17:06|0.012118
14:17:07|0.012118
14:17:08|0.012118
14:17:10|0.012118
14:17:10|0.012118
14:17:11|0.012118
14:17:12|0.012118
14:17:13|0.012118
14:17:14|0.012124
14:17:16|0.012124
14:17:16|0.012124
14:17:18|0.012124
14:17:18|0.012124
14:17:20|0.012122
14:17:20|0.012122
14:17:22|0.012122
14:17:23|0.012122
14:17:24|0.012126
14:17:25|0.012126
14:17:26|0.012126
14:17:27|0.012126
14:17:28|0.012126
14:17:29|0.012126
14:17:30|0.012126
14:17:30|0.012121
14:17:31|0.012121
14:17:33|0.012121
14:17:33|0.012122
14:17:35|0.012122
14:17:36|0.012122
14:17:37|0.012122
14:17:39|0.012114
14:17:40|0.012114
14:17:40|0.012119
14:17:42|0.012121
14:17:43|0.012121
14:17:44|0.01212
14:17:45|0.01212
14:17:46|0.01212
14:17:47|0.01212
14:17:48|0.01212
14:17:49|0.01212
14:17:50|0.01212
14:17:51|0.01212
14:17:52|0.01212
14:17:53|0.012128
14:17:54|0.012128
14:17:55|0.012127
14:17:56|0.012123
14:17:57|0.012113
14:17:58|0.012111
14:17:59|0.012114
14:18:00|0.01211
14:18:01|0.01211
14:18:02|0.012111
14:18:03|0.012111
14:18:04|0.012107
14:18:05|0.0121
14:18:06|0.012099
14:18:08|0.012105
14:18:08|0.012105
14:18:10|0.01211
14:18:10|0.012104
14:18:12|0.012098
14:18:12|0.012084
14:18:13|0.012097
14:18:14|0.012097
14:18:15|0.012097
14:18:16|0.012097
14:18:18|0.012091
14:18:18|0.012089
14:18:20|0.012089
14:18:20|0.012085
14:18:21|0.012085
14:18:22|0.012087
14:18:23|0.012085
14:18:25|0.01209
14:18:25|0.012101
14:18:26|0.012101
14:18:27|0.012101
14:18:29|0.012101
14:18:29|0.012101
14:18:30|0.012098
14:18:31|0.012098
14:18:32|0.012098
14:18:34|0.012098
14:18:34|0.012098
14:18:36|0.012094
14:18:37|0.012094
14:18:38|0.012094
14:18:39|0.012094
14:18:40|0.012099
14:18:41|0.012099
14:18:42|0.012103
14:18:43|0.012103
14:18:44|0.012103
14:18:45|0.012103
14:18:47|0.012103
14:18:47|0.012099
14:18:48|0.012099
14:18:49|0.012104
14:18:50|0.012104
14:18:51|0.012098
14:18:52|0.012092
14:18:54|0.012092
14:18:55|0.012092
14:18:56|0.012092
14:18:56|0.012093
14:18:57|0.012093
14:18:59|0.012093
14:19:00|0.012093
14:19:00|0.012091
14:19:01|0.012096
14:19:03|0.012091
14:19:04|0.012085
14:19:05|0.012081
14:19:05|0.012081
14:19:07|0.012081
14:19:07|0.012081
14:19:08|0.01208
14:19:09|0.012067
14:19:10|0.012064
14:19:11|0.012072
14:19:12|0.012072
14:19:14|0.012073
14:19:14|0.012074
14:19:15|0.012074
14:19:16|0.012074
14:19:17|0.012074
14:19:18|0.012074
14:19:19|0.012074
14:19:20|0.012074
14:19:21|0.012074
14:19:22|0.012074
14:19:23|0.012074
14:19:25|0.012074
14:19:25|0.01209
14:19:26|0.01209
14:19:28|0.01209
14:19:28|0.012075
14:19:29|0.012075
14:19:30|0.012075
14:19:31|0.012075
14:19:32|0.012076
14:19:33|0.012075
14:19:35|0.012078
14:19:36|0.012079
14:19:37|0.012079
14:19:38|0.012079
14:19:39|0.012079
14:19:40|0.012079
14:19:42|0.012089
14:19:42|0.012089
14:19:43|0.012089
14:19:44|0.012089
14:19:45|0.012089
14:19:46|0.012089
14:19:47|0.012083
14:19:48|0.012083
14:19:49|0.012083
14:19:50|0.012079
14:19:51|0.012079
14:19:53|0.012089
14:19:53|0.012089
14:19:54|0.012089
14:19:55|0.012089
14:19:56|0.012089
14:19:57|0.012089
14:19:58|0.012089
14:20:00|0.012085
14:20:00|0.012085
14:20:01|0.012085
14:20:02|0.012085
14:20:04|0.012084
14:20:04|0.012085
14:20:05|0.012085
14:20:06|0.012085
14:20:07|0.012085
14:20:08|0.012085
14:20:09|0.012087
14:20:10|0.012086
14:20:11|0.012088
14:20:12|0.012089
14:20:13|0.012102
14:20:14|0.012108
14:20:15|0.012108
14:20:16|0.012108
14:20:17|0.012108
14:20:18|0.012108
14:20:19|0.012108
14:20:20|0.012108
14:20:21|0.012108
14:20:22|0.012119
14:20:23|0.012119
14:20:24|0.012124
14:20:25|0.012117
14:20:26|0.01212
14:20:27|0.012123
14:20:28|0.012126
14:20:29|0.012126
14:20:30|0.012131
14:20:31|0.012129
14:20:32|0.012124
14:20:33|0.012125
14:20:34|0.012125
14:20:35|0.012125
14:20:36|0.012125
14:20:37|0.012138
14:20:38|0.012138
14:20:40|0.012138
14:20:41|0.01214
14:20:42|0.012138
14:20:43|0.012141
14:20:44|0.012141
14:20:45|0.012141
14:20:47|0.01214
14:20:47|0.012141
14:20:48|0.012139
14:20:49|0.012141
14:20:50|0.012142
14:20:51|0.012142
14:20:52|0.012141
14:20:53|0.012141
14:20:54|0.012141
14:20:55|0.012141
14:20:56|0.012141
14:20:57|0.012141
14:20:58|0.012141
14:20:59|0.012145
14:21:00|0.012145
14:21:01|0.012161
14:21:02|0.012147
14:21:03|0.012148
14:21:04|0.012148
14:21:05|0.01215
14:21:06|0.01215
14:21:07|0.01215
14:21:08|0.012151
14:21:09|0.012154
14:21:10|0.012154
14:21:11|0.012163
14:21:12|0.012158
14:21:13|0.012158
14:21:14|0.012162
14:21:15|0.012166
14:21:16|0.012167
14:21:17|0.012147
14:21:18|0.012147
14:21:19|0.012147
14:21:20|0.01215
14:21:21|0.01215
14:21:22|0.01215
14:21:23|0.01215
14:21:24|0.01215
14:21:25|0.01215
14:21:26|0.012158
14:21:27|0.012158
14:21:28|0.012158
14:21:29|0.012158
14:21:30|0.012158
14:21:31|0.012158
14:21:32|0.012158
14:21:33|0.012158
14:21:34|0.012158
14:21:35|0.012158
14:21:36|0.012158
14:21:37|0.012158
14:21:38|0.012158
14:21:39|0.012162
14:21:41|0.012162
14:21:42|0.012162
14:21:43|0.012162
14:21:44|0.012152
14:21:44|0.012152
14:21:46|0.012152
14:21:47|0.012152
14:21:48|0.012148
14:21:48|0.012148
14:21:49|0.012148
14:21:51|0.012148
14:21:52|0.012148
14:21:53|0.012146
14:21:54|0.012146
14:21:55|0.012146
14:21:56|0.012146
14:21:57|0.012146
14:21:58|0.012146
14:21:59|0.012146
14:22:00|0.012146
14:22:01|0.012146
14:22:02|0.012146
14:22:03|0.012146
14:22:04|0.012146
14:22:05|0.012148
14:22:06|0.012148
14:22:07|0.012146
14:22:08|0.012146
14:22:09|0.012146
14:22:10|0.012146
14:22:11|0.012146
14:22:12|0.012151
14:22:13|0.012151
14:22:14|0.012148
14:22:15|0.012148
14:22:16|0.012148
14:22:17|0.012148
14:22:18|0.012151
14:22:19|0.012151
14:22:20|0.012152
14:22:21|0.012151
14:22:22|0.012151
14:22:23|0.012151
14:22:24|0.012151
14:22:25|0.012152
14:22:26|0.01215
14:22:27|0.012148
14:22:28|0.012148
14:22:29|0.012148
14:22:30|0.012148
14:22:31|0.012148
14:22:32|0.012148
14:22:33|0.012148
14:22:34|0.012123
14:22:35|0.012123
14:22:36|0.012123
14:22:37|0.012123
14:22:38|0.012123
14:22:39|0.012136
14:22:40|0.012136
14:22:42|0.012136
14:22:43|0.012135
14:22:44|0.01214
14:22:45|0.012138
14:22:47|0.012138
14:22:47|0.012138
14:22:48|0.012138
14:22:49|0.012138
14:22:50|0.012137
14:22:51|0.012137
14:22:52|0.012137
14:22:54|0.012137
14:22:54|0.012137
14:22:56|0.012137
14:22:57|0.012137
14:22:58|0.012137
14:22:59|0.012137
14:23:00|0.012137
14:23:01|0.012137
14:23:01|0.012137
14:23:03|0.012137
14:23:03|0.012137
14:23:04|0.012137
14:23:05|0.012137
14:23:06|0.012137
14:23:07|0.012137
14:23:08|0.012137
14:23:09|0.012137
14:23:10|0.012136
14:23:11|0.012136
14:23:12|0.012136
14:23:14|0.012136
14:23:14|0.012135
14:23:15|0.012137
14:23:16|0.012137
14:23:18|0.012139
14:23:18|0.012139
14:23:20|0.012139
14:23:20|0.012139
14:23:22|0.012139
14:23:22|0.012139
14:23:23|0.012134
14:23:24|0.012134
14:23:25|0.012134
14:23:26|0.012134
14:23:28|0.012135
14:23:29|0.012147
14:23:29|0.012147
14:23:30|0.012147
14:23:31|0.012147
14:23:32|0.012147
14:23:33|0.012145
14:23:34|0.012145
14:23:35|0.012145
14:23:36|0.012138
14:23:38|0.012138
14:23:39|0.012138
14:23:40|0.012131
14:23:40|0.012131
14:23:42|0.012131
14:23:43|0.012131
14:23:44|0.012131
14:23:46|0.012131
14:23:47|0.012123
14:23:48|0.012123
14:23:49|0.012123
14:23:50|0.012123
14:23:51|0.012123
14:23:52|0.012128
14:23:53|0.012127
14:23:54|0.012127
14:23:55|0.012127
14:23:56|0.012127
14:23:57|0.012128
14:23:58|0.012128
14:23:59|0.012128
14:24:00|0.012127
14:24:01|0.012127
14:24:02|0.012127
14:24:03|0.012127
14:24:03|0.012127
14:24:05|0.012127
14:24:06|0.012127
14:24:07|0.012118
14:24:08|0.012118
14:24:09|0.012124
14:24:10|0.012124
14:24:11|0.012124
14:24:12|0.012124
14:24:13|0.012124
14:24:14|0.012116
14:24:15|0.012116
14:24:16|0.012113
14:24:17|0.01211
14:24:18|0.01211
14:24:19|0.012107
14:24:19|0.012107
14:24:21|0.012108
14:24:22|0.012109
14:24:23|0.012109
14:24:24|0.012108
14:24:25|0.012114
14:24:26|0.012114
14:24:26|0.012114
14:24:28|0.012114
14:24:29|0.012108
14:24:30|0.012105
14:24:31|0.012105
14:24:32|0.012105
14:24:33|0.012107
14:24:34|0.012107
14:24:35|0.01211
14:24:36|0.01211
14:24:37|0.012116
14:24:37|0.012116
14:24:39|0.012116
14:24:40|0.012102
14:24:40|0.0121
14:24:41|0.0121
14:24:43|0.0121
14:24:44|0.0121
14:24:45|0.012093
14:24:46|0.012092
14:24:47|0.012092
14:24:49|0.012092
14:24:50|0.012092
14:24:50|0.012087
14:24:51|0.012087
14:24:52|0.012087
14:24:54|0.012087
14:24:55|0.012101
14:24:56|0.012101
14:24:56|0.0121
14:24:58|0.01211
14:24:58|0.01211
14:25:00|0.01211
14:25:00|0.01211
14:25:01|0.01211
14:25:02|0.012108
14:25:03|0.012108
14:25:05|0.012108
14:25:06|0.012111
14:25:06|0.012111
14:25:08|0.012111
14:25:09|0.012111
14:25:10|0.01211
14:25:10|0.01211
14:25:12|0.01211
14:25:13|0.01211
14:25:13|0.01211
14:25:15|0.012105
14:25:15|0.012105
14:25:17|0.012097
14:25:17|0.012097
14:25:19|0.012097
14:25:20|0.012097
14:25:20|0.012097
14:25:21|0.012107
14:25:22|0.012107
14:25:23|0.012107
14:25:24|0.012107
14:25:25|0.012107
14:25:26|0.012108
14:25:27|0.012108
14:25:28|0.012107
14:25:29|0.012107
14:25:31|0.012107
14:25:31|0.012107
14:25:32|0.012107
14:25:33|0.012107
14:25:34|0.012116
14:25:35|0.01212
14:25:36|0.01212
14:25:37|0.012123
14:25:38|0.012123
14:25:40|0.012126
14:25:40|0.012126
14:25:41|0.012128
14:25:43|0.012127
14:25:43|0.012126
14:25:45|0.012139
14:25:46|0.012136
14:25:47|0.012132
14:25:48|0.012132
14:25:49|0.012131
14:25:50|0.01213
14:25:51|0.01213
14:25:52|0.01213
14:25:53|0.01213
14:25:54|0.012142
14:25:55|0.012142
14:25:56|0.012142
14:25:57|0.012149
14:25:58|0.012147
14:25:59|0.012147
14:26:00|0.012154
14:26:01|0.012154
14:26:02|0.012152
14:26:03|0.012152
14:26:04|0.012154
14:26:05|0.012154
14:26:06|0.012154
14:26:07|0.012154
14:26:08|0.012154
14:26:09|0.012154
14:26:10|0.012156
14:26:11|0.012156
14:26:12|0.012156
14:26:13|0.012156
14:26:14|0.012157
14:26:15|0.012168
14:26:16|0.012168
14:26:17|0.012168
14:26:18|0.012168
14:26:19|0.012152
14:26:20|0.012152
14:26:21|0.012157
14:26:22|0.012153
14:26:23|0.012153
14:26:24|0.012159
14:26:25|0.012159
14:26:26|0.01216
14:26:27|0.01216
14:26:28|0.01216
14:26:29|0.012162
14:26:30|0.012162
14:26:31|0.012162
14:26:32|0.012158
14:26:33|0.012158
14:26:34|0.01216
14:26:35|0.01216
14:26:36|0.01216
14:26:37|0.012153
14:26:38|0.012153
14:26:39|0.012156
14:26:40|0.012156
14:26:41|0.012157
14:26:42|0.012157
14:26:43|0.012157
14:26:44|0.012163
14:26:45|0.012163
14:26:46|0.012171
14:26:47|0.012157
14:26:48|0.012152
14:26:49|0.012152
14:26:51|0.012152
14:26:52|0.012152
14:26:53|0.012146
14:26:54|0.012146
14:26:55|0.012146
14:26:55|0.012146
14:26:57|0.012146
14:26:58|0.012146
14:26:59|0.012148
14:27:00|0.012142
14:27:01|0.012142
14:27:02|0.012148
14:27:03|0.012146
14:27:04|0.012146
14:27:05|0.012146
14:27:06|0.012146
14:27:07|0.012146
14:27:08|0.012147
14:27:09|0.012133
14:27:10|0.012133
14:27:11|0.012133
14:27:12|0.012133
14:27:13|0.012133
14:27:14|0.012144
14:27:15|0.012144
14:27:16|0.012144
14:27:17|0.012144
14:27:18|0.012144
14:27:19|0.012144
14:27:20|0.012144
14:27:21|0.012144
14:27:22|0.01214
14:27:23|0.01214
14:27:24|0.01214
14:27:25|0.01214
14:27:26|0.01214
14:27:27|0.01214
14:27:28|0.01214
14:27:29|0.01214
14:27:30|0.01214
14:27:31|0.01214
14:27:32|0.012153
14:27:33|0.012153
14:27:34|0.012153
14:27:35|0.012147
14:27:36|0.012144
14:27:37|0.012145
14:27:38|0.012145
14:27:39|0.012145
14:27:40|0.012145
14:27:41|0.012143
14:27:42|0.012143
14:27:43|0.012143
14:27:44|0.012143
14:27:45|0.012143
14:27:46|0.012143
14:27:48|0.012144
14:27:49|0.012145
14:27:50|0.012155
14:27:51|0.012155
14:27:52|0.012155
14:27:53|0.012155
14:27:55|0.012153
14:27:55|0.012153
14:27:56|0.012153
14:27:57|0.012153
14:27:58|0.01215
14:27:59|0.01215
14:28:00|0.01215
14:28:01|0.01215
14:28:02|0.01215
14:28:03|0.01215
14:28:04|0.01215
14:28:05|0.01215
14:28:06|0.01215
14:28:07|0.01215
14:28:08|0.01215
14:28:09|0.012152
14:28:10|0.012152
14:28:11|0.012152
14:28:12|0.012151
14:28:13|0.012151
14:28:14|0.012151
14:28:15|0.012151
14:28:16|0.012147
14:28:17|0.012147
14:28:18|0.012145
14:28:19|0.012144
14:28:20|0.012146
14:28:21|0.012146
14:28:22|0.012146
14:28:23|0.012146
14:28:24|0.012146
14:28:25|0.012146
14:28:26|0.012146
14:28:27|0.012146
14:28:28|0.012144
14:28:29|0.012144
14:28:30|0.012144
14:28:31|0.012134
14:28:32|0.012134
14:28:33|0.01213
14:28:34|0.01212
14:28:35|0.012116
14:28:36|0.012116
14:28:37|0.012116
14:28:38|0.012113
14:28:39|0.012113
14:28:40|0.01211
14:28:41|0.012107
14:28:42|0.012107
14:28:43|0.01211
14:28:44|0.012117
14:28:45|0.012117
14:28:46|0.012117
14:28:48|0.012117
14:28:49|0.012124
14:28:50|0.012116
14:28:51|0.012116
14:28:52|0.012116
14:28:53|0.012116
14:28:54|0.012116
14:28:55|0.012116
14:28:56|0.012116
14:28:57|0.012113
14:28:58|0.012115
14:28:59|0.012115
14:29:00|0.012111
14:29:01|0.012106
14:29:02|0.012106
14:29:03|0.012106
14:29:04|0.012106
14:29:05|0.012086
14:29:06|0.012092
14:29:07|0.012089
14:29:08|0.012089
14:29:09|0.012088
14:29:10|0.012088
14:29:11|0.012088
14:29:12|0.012084
14:29:13|0.012084
14:29:14|0.012084
14:29:15|0.012079
14:29:16|0.012079
14:29:17|0.012075
14:29:18|0.012083
14:29:19|0.012083
14:29:20|0.012099
14:29:21|0.0121
14:29:22|0.012084
14:29:23|0.012087
14:29:24|0.012093
14:29:25|0.012093
14:29:26|0.012093
14:29:27|0.012093
14:29:28|0.012093
14:29:29|0.012093
14:29:30|0.012093
14:29:31|0.012089
14:29:32|0.012086
14:29:33|0.012086
14:29:34|0.012086
14:29:35|0.012086
14:29:36|0.01209
14:29:37|0.012091
14:29:38|0.012091
14:29:40|0.012091
14:29:41|0.012091
14:29:41|0.012091
14:29:42|0.012088
14:29:43|0.012088
14:29:44|0.012088
14:29:46|0.012088
14:29:47|0.012088
14:29:47|0.012088
14:29:49|0.012088
14:29:50|0.012088
14:29:52|0.01209
14:29:52|0.01209
14:29:53|0.012101
14:29:54|0.012101
14:29:55|0.012101
14:29:56|0.012101
14:29:57|0.012101
14:29:58|0.012101
14:29:59|0.01211
14:30:00|0.012105
14:30:01|0.012105
14:30:02|0.012105
14:30:03|0.012105
14:30:04|0.012105
14:30:05|0.012105
14:30:06|0.012105
14:30:07|0.012105
14:30:08|0.012105
14:30:09|0.012105
14:30:10|0.012105
14:30:11|0.012105
14:30:12|0.012105
14:30:13|0.012105
14:30:14|0.012112
14:30:15|0.012112
14:30:16|0.012112
14:30:17|0.012127
14:30:18|0.012124
14:30:19|0.012115
14:30:20|0.012115
14:30:21|0.012113
14:30:23|0.012113
14:30:24|0.012113
14:30:25|0.012112
14:30:25|0.012112
14:30:26|0.012112
14:30:27|0.012112
14:30:28|0.012112
14:30:30|0.012115
14:30:31|0.012115
14:30:31|0.012115
14:30:32|0.012115
14:30:33|0.012115
14:30:34|0.012115
14:30:35|0.012115
14:30:36|0.012115
14:30:37|0.012115
14:30:39|0.012118
14:30:39|0.012116
14:30:41|0.012118
14:30:41|0.012118
14:30:42|0.012118
14:30:44|0.012105
14:30:44|0.012105
14:30:46|0.012105
14:30:46|0.012105
14:30:48|0.012111
14:30:48|0.012111
14:30:50|0.012111
14:30:51|0.012111
14:30:53|0.012111
14:30:54|0.012111
14:30:54|0.012111
14:30:56|0.012111
14:30:57|0.012111
14:30:57|0.012105
14:30:58|0.012105
14:31:00|0.012105
14:31:00|0.012105
14:31:01|0.012105
14:31:02|0.012105
14:31:04|0.012096
14:31:05|0.012096
14:31:06|0.012102
14:31:07|0.012102
14:31:08|0.012102
14:31:09|0.012102
14:31:10|0.012101
14:31:11|0.012099
14:31:12|0.012099
14:31:12|0.012092
14:31:14|0.012092
14:31:15|0.012092
14:31:16|0.012092
14:31:17|0.012092
14:31:17|0.012092
14:31:19|0.012092
14:31:20|0.012091
14:31:21|0.012091
14:31:22|0.012091
14:31:23|0.012087
14:31:24|0.012087
14:31:25|0.012087
14:31:26|0.012087
14:31:27|0.012087
14:31:28|0.012087
14:31:29|0.012087
14:31:29|0.012076
14:31:31|0.012075
14:31:31|0.012075
14:31:33|0.012075
14:31:34|0.012071
14:31:35|0.012071
14:31:36|0.012069
14:31:36|0.012069
14:31:38|0.012069
14:31:38|0.012064
14:31:40|0.012053
14:31:40|0.01205
14:31:42|0.012062
14:31:43|0.012063
14:31:44|0.012063
14:31:45|0.012054
14:31:45|0.012051
14:31:47|0.01206
14:31:47|0.01206
14:31:49|0.012059
14:31:50|0.012058
14:31:51|0.012058
14:31:53|0.012058
14:31:54|0.012058
14:31:55|0.012058
14:31:55|0.012058
14:31:56|0.01205
14:31:58|0.012041
14:31:58|0.012042
14:31:59|0.012034
14:32:00|0.012035
14:32:02|0.012043
14:32:03|0.012043
14:32:04|0.012043
14:32:05|0.012043
14:32:06|0.012043
14:32:07|0.012047
14:32:08|0.012047
14:32:09|0.012045
14:32:10|0.012034
14:32:11|0.012039
14:32:11|0.012039
14:32:12|0.01204
14:32:14|0.012056
14:32:15|0.012051
14:32:16|0.012048
14:32:17|0.012046
14:32:18|0.012047
14:32:19|0.012047
14:32:20|0.012051
14:32:21|0.012052
14:32:22|0.012046
14:32:22|0.012046
14:32:24|0.01203
14:32:25|0.01203
14:32:26|0.01203
14:32:27|0.01203
14:32:28|0.012038
14:32:29|0.012039
14:32:29|0.012039
14:32:31|0.012039
14:32:32|0.01204
14:32:33|0.01204
14:32:33|0.012036
14:32:35|0.012036
14:32:36|0.012041
14:32:37|0.012041
14:32:38|0.012046
14:32:39|0.012041
14:32:40|0.012041
14:32:41|0.012045
14:32:42|0.012044
14:32:43|0.012044
14:32:44|0.012044
14:32:45|0.012046
14:32:46|0.012046
14:32:47|0.012044
14:32:48|0.012044
14:32:49|0.012044
14:32:50|0.012045
14:32:51|0.012045
14:32:53|0.012042
14:32:54|0.012042
14:32:55|0.012047
14:32:56|0.012047
14:32:57|0.012047
14:32:58|0.012047
14:32:59|0.012048
14:33:00|0.012038
14:33:01|0.012037
14:33:02|0.01204
14:33:03|0.01204
14:33:04|0.01204
14:33:05|0.012038
14:33:06|0.012038
14:33:07|0.01204
14:33:08|0.012037
14:33:09|0.012037
14:33:10|0.01203
14:33:11|0.01203
14:33:12|0.01204
14:33:13|0.01204
14:33:14|0.01204
14:33:15|0.01204
14:33:16|0.01204
14:33:17|0.01204
14:33:18|0.01204
14:33:19|0.01204
14:33:20|0.01204
14:33:21|0.01204
14:33:22|0.01204
14:33:23|0.01204
14:33:24|0.01204
14:33:25|0.012078
14:33:26|0.012074
14:33:27|0.012074
14:33:28|0.012092
14:33:29|0.012092
14:33:30|0.012086
14:33:31|0.012086
14:33:32|0.012086
14:33:33|0.012086
14:33:34|0.012086
14:33:35|0.012086
14:33:36|0.012081
14:33:37|0.012081
14:33:38|0.012096
14:33:39|0.012096
14:33:40|0.012096
14:33:41|0.012091
14:33:42|0.012091
14:33:43|0.012076
14:33:44|0.012076
14:33:45|0.012076
14:33:46|0.012076
14:33:47|0.012076
14:33:48|0.012076
14:33:49|0.012076
14:33:50|0.012076
14:33:51|0.01208
14:33:52|0.01208
14:33:54|0.01208
14:33:54|0.01208
14:33:56|0.012077
14:33:57|0.012077
14:33:58|0.012075
14:33:59|0.012074
14:34:00|0.012074
14:34:01|0.012074
14:34:03|0.012074
14:34:03|0.01207
14:34:04|0.01206
14:34:05|0.01206
14:34:06|0.01206
14:34:07|0.01206
14:34:08|0.01206
14:34:09|0.01206
14:34:10|0.012051
14:34:11|0.012051
14:34:12|0.012065
14:34:13|0.01206
14:34:14|0.01206
14:34:15|0.01206
14:34:16|0.01206
14:34:17|0.01206
14:34:19|0.012053
14:34:19|0.012053
14:34:20|0.012053
14:34:21|0.012053
14:34:22|0.012053
14:34:23|0.012053
14:34:24|0.012053
14:34:25|0.012053
14:34:26|0.012052
14:34:27|0.012052
14:34:28|0.012052
14:34:29|0.012052
14:34:30|0.012052
14:34:31|0.01205
14:34:32|0.01205
14:34:33|0.01205
14:34:34|0.01205
14:34:35|0.012041
14:34:36|0.012041
14:34:37|0.012034
14:34:38|0.012033
14:34:39|0.012033
14:34:40|0.012034
14:34:41|0.012034
14:34:42|0.012027
14:34:43|0.012023
14:34:44|0.012023
14:34:45|0.012023
14:34:46|0.012023
14:34:47|0.012027
14:34:48|0.012032
14:34:49|0.012037
14:34:50|0.012037
14:34:51|0.012032
14:34:52|0.012026
14:34:54|0.012028
14:34:55|0.012023
14:34:56|0.012023
14:34:57|0.012016
14:34:58|0.012003
14:34:59|0.012003
14:35:00|0.012005
14:35:01|0.012005
14:35:02|0.012008
14:35:03|0.012027
14:35:04|0.012027
14:35:05|0.012027
14:35:06|0.012027
14:35:07|0.012027
14:35:09|0.012031
14:35:10|0.012031
14:35:10|0.01204
14:35:12|0.012023
14:35:13|0.012023
14:35:13|0.012023
14:35:15|0.012037
14:35:16|0.012034
14:35:17|0.012034
14:35:18|0.012034
14:35:19|0.012034
14:35:20|0.012034
14:35:21|0.012034
14:35:22|0.012034
14:35:23|0.012039
14:35:24|0.012037
14:35:25|0.012041
14:35:26|0.01204
14:35:27|0.01204
14:35:27|0.01204
14:35:29|0.012041
14:35:30|0.012039
14:35:31|0.012039
14:35:32|0.012039
14:35:33|0.012039
14:35:34|0.012039
14:35:35|0.01203
14:35:36|0.01203
14:35:37|0.01203
14:35:38|0.012028
14:35:39|0.012028
14:35:40|0.012028
14:35:41|0.012028
14:35:42|0.012026
14:35:43|0.012026
14:35:44|0.012026
14:35:45|0.012026
14:35:46|0.012026
14:35:47|0.01203
14:35:48|0.012036
14:35:49|0.012036
14:35:50|0.012019
14:35:51|0.012021
14:35:52|0.012022
14:35:53|0.012022
14:35:54|0.012022
14:35:56|0.012032
14:35:57|0.012032
14:35:58|0.012042
14:35:59|0.012042
14:36:00|0.012042
14:36:01|0.012036
14:36:02|0.012036
14:36:03|0.012036
14:36:04|0.012032
14:36:04|0.012032
14:36:06|0.012032
14:36:07|0.012032
14:36:08|0.012035
14:36:09|0.012035
14:36:10|0.012035
14:36:11|0.012038
14:36:12|0.012038
14:36:13|0.012039
14:36:13|0.01204
14:36:15|0.01204
14:36:16|0.01204
14:36:17|0.01204
14:36:17|0.012045
14:36:19|0.012039
14:36:20|0.012039
14:36:21|0.012039
14:36:23|0.012046
14:36:23|0.01205
14:36:25|0.01205
14:36:25|0.012044
14:36:27|0.012046
14:36:27|0.012046
14:36:28|0.012047
14:36:29|0.012047
14:36:30|0.012047
14:36:32|0.012046
14:36:33|0.012046
14:36:34|0.012057
14:36:34|0.012057
14:36:36|0.012054
14:36:36|0.012054
14:36:38|0.01207
14:36:39|0.01207
14:36:39|0.01207
14:36:41|0.01207
14:36:42|0.012069
14:36:43|0.012069
14:36:44|0.012069
14:36:45|0.012063
14:36:46|0.012063
14:36:47|0.012063
14:36:48|0.012063
14:36:49|0.012063
14:36:49|0.012075
14:36:51|0.012075
14:36:52|0.012068
14:36:52|0.012068
14:36:54|0.012068
14:36:54|0.012068
14:36:56|0.012068
14:36:57|0.012068
14:36:58|0.012068
14:36:59|0.012068
14:37:00|0.012068
14:37:02|0.012064
14:37:03|0.012065
14:37:04|0.012058
14:37:04|0.012063
14:37:06|0.012063
14:37:07|0.012063
14:37:08|0.012063
14:37:09|0.012063
14:37:10|0.012063
14:37:11|0.012063
14:37:12|0.012063
14:37:13|0.012057
14:37:14|0.012061
14:37:15|0.012061
14:37:16|0.012061
14:37:17|0.012061
14:37:18|0.012051
14:37:19|0.01206
14:37:20|0.01206
14:37:21|0.01206
14:37:22|0.012062
14:37:23|0.012062
14:37:24|0.012062
14:37:25|0.012062
14:37:26|0.012062
14:37:27|0.012062
14:37:28|0.012062
14:37:29|0.012062
14:37:30|0.012062
14:37:31|0.012051
14:37:32|0.012051
14:37:33|0.012051
14:37:34|0.012051
14:37:35|0.012051
14:37:36|0.012057
14:37:37|0.012057
14:37:38|0.012057
14:37:39|0.012043
14:37:40|0.012042
14:37:41|0.012034
14:37:42|0.012027
14:37:43|0.012027
14:37:44|0.012039
14:37:45|0.012039
14:37:46|0.012039
14:37:47|0.012032
14:37:48|0.012032
14:37:49|0.012032
14:37:50|0.012032
14:37:51|0.012028
14:37:52|0.012028
14:37:53|0.012026
14:37:54|0.012025
14:37:55|0.012023
14:37:56|0.012015
14:37:57|0.012015
14:37:58|0.012012
14:38:00|0.012012
14:38:00|0.012013
14:38:02|0.012013
14:38:03|0.012014
14:38:03|0.012014
14:38:04|0.012014
14:38:06|0.01201
14:38:06|0.01201
14:38:08|0.01201
14:38:09|0.01201
14:38:10|0.01201
14:38:10|0.01201
14:38:11|0.012009
14:38:13|0.012019
14:38:14|0.012018
14:38:14|0.012012
14:38:16|0.012012
14:38:16|0.012003
14:38:17|0.012
14:38:18|0.012001
14:38:19|0.012009
14:38:20|0.012009
14:38:21|0.012009
14:38:22|0.012008
14:38:24|0.012003
14:38:24|0.012004
14:38:26|0.012004
14:38:26|0.012004
14:38:27|0.012004
14:38:28|0.012003
14:38:29|0.012
14:38:30|0.012
14:38:31|0.012
14:38:32|0.012
14:38:33|0.012
14:38:34|0.012
14:38:35|0.012001
14:38:36|0.012001
14:38:37|0.012001
14:38:38|0.012002
14:38:39|0.012002
14:38:40|0.012002
14:38:41|0.012002
14:38:43|0.012013
14:38:43|0.01201
14:38:44|0.012006
14:38:45|0.012006
14:38:46|0.012006
14:38:47|0.012002
14:38:49|0.012002
14:38:50|0.012002
14:38:51|0.012011
14:38:52|0.012011
14:38:53|0.012005
14:38:53|0.012005
14:38:54|0.012005
14:38:55|0.012005
14:38:56|0.012005
14:38:58|0.012007
14:38:58|0.012007
14:39:00|0.012
14:39:01|0.012
14:39:02|0.012
14:39:04|0.012
14:39:04|0.012003
14:39:05|0.012003
14:39:06|0.012
14:39:07|0.012
14:39:08|0.012
14:39:09|0.012001
14:39:10|0.012001
14:39:11|0.012001
14:39:12|0.012001
14:39:13|0.012
14:39:14|0.011977
14:39:15|0.011981
14:39:16|0.011972
14:39:17|0.011972
14:39:18|0.011972
14:39:19|0.011966
14:39:20|0.011967
14:39:21|0.011969
14:39:22|0.011966
14:39:23|0.011972
14:39:24|0.01197
14:39:25|0.011978
14:39:26|0.011977
14:39:27|0.011971
14:39:28|0.011978
14:39:29|0.011972
14:39:30|0.011984
14:39:31|0.011977
14:39:32|0.011972
14:39:33|0.011971
14:39:34|0.011971
14:39:35|0.011971
14:39:36|0.011971
14:39:37|0.011971
14:39:38|0.011967
14:39:39|0.011962
14:39:40|0.011968
14:39:41|0.011973
14:39:42|0.011973
14:39:43|0.011973
14:39:44|0.011966
14:39:45|0.011966
14:39:46|0.011966
14:39:47|0.011963
14:39:48|0.011964
14:39:49|0.011964
14:39:50|0.011966
14:39:51|0.011967
14:39:52|0.011967
14:39:53|0.011967
14:39:54|0.011967
14:39:55|0.011967
14:39:56|0.011967
14:39:57|0.011967
14:39:59|0.011977
14:40:00|0.011976
14:40:01|0.011997
14:40:02|0.011997
14:40:03|0.01199
14:40:04|0.011997
14:40:05|0.012001
14:40:06|0.012005
14:40:07|0.012005
14:40:08|0.012005
14:40:09|0.012002
14:40:10|0.012002
14:40:10|0.012001
14:40:12|0.012001
14:40:13|0.012001
14:40:14|0.012013
14:40:15|0.012006
14:40:16|0.012005
14:40:17|0.012005
14:40:18|0.012009
14:40:18|0.012009
14:40:20|0.012009
14:40:20|0.012009
14:40:21|0.012018
14:40:23|0.012016
14:40:24|0.012016
14:40:25|0.012021
14:40:26|0.012028
14:40:27|0.012028
14:40:28|0.012028
14:40:29|0.012028
14:40:29|0.012028
14:40:31|0.012031
14:40:32|0.012031
14:40:33|0.01203
14:40:34|0.01203
14:40:35|0.01203
14:40:36|0.012036
14:40:36|0.012036
14:40:38|0.012036
14:40:39|0.012036
14:40:40|0.012028
14:40:41|0.012028
14:40:41|0.012028
14:40:43|0.012028
14:40:44|0.012028
14:40:45|0.012028
14:40:46|0.012028
14:40:47|0.012028
14:40:48|0.012028
14:40:49|0.012014
14:40:50|0.012014
14:40:51|0.012017
14:40:51|0.01202
14:40:53|0.012019
14:40:54|0.012019
14:40:55|0.012019
14:40:56|0.012019
14:40:57|0.012003
14:40:58|0.012014
14:40:59|0.012014
14:41:00|0.011994
14:41:01|0.011994
14:41:03|0.011994
14:41:04|0.011999
14:41:04|0.011999
14:41:05|0.012011
14:41:07|0.012011
14:41:07|0.012011
14:41:08|0.012011
14:41:10|0.012011
14:41:10|0.012011
14:41:11|0.012005
14:41:13|0.011993
14:41:14|0.011993
14:41:15|0.011993
14:41:16|0.011994
14:41:17|0.011994
14:41:18|0.011994
14:41:19|0.011994
14:41:20|0.011994
14:41:20|0.011992
14:41:22|0.011992
14:41:23|0.011992
14:41:24|0.011992
14:41:25|0.011992
14:41:26|0.011992
14:41:27|0.011992
14:41:28|0.011995
14:41:29|0.011995
14:41:30|0.011995
14:41:31|0.011986
14:41:32|0.011981
14:41:33|0.011983
14:41:34|0.011983
14:41:35|0.011983
14:41:35|0.011983
14:41:37|0.011979
14:41:38|0.011977
14:41:39|0.011992
14:41:40|0.011992
14:41:41|0.011996
14:41:42|0.011998
14:41:43|0.011996
14:41:44|0.011996
14:41:45|0.011994
14:41:46|0.011999
14:41:47|0.012
14:41:48|0.012
14:41:49|0.012
14:41:50|0.012
14:41:51|0.012
14:41:52|0.012002
14:41:53|0.012002
14:41:54|0.011997
14:41:55|0.011993
14:41:56|0.011993
14:41:57|0.011997
14:41:58|0.011998
14:41:59|0.011998
14:42:00|0.011999
14:42:02|0.011999
14:42:03|0.011999
14:42:03|0.011999
14:42:05|0.011994
14:42:06|0.011994
14:42:07|0.011994
14:42:08|0.011994
14:42:09|0.011994
14:42:10|0.01199
14:42:11|0.011991
14:42:12|0.011998
14:42:13|0.011998
14:42:14|0.011998
14:42:15|0.011999
14:42:17|0.011995
14:42:17|0.011999
14:42:18|0.011999
14:42:19|0.011999
14:42:20|0.011997
14:42:21|0.011994
14:42:22|0.011996
14:42:23|0.012007
14:42:24|0.012007
14:42:25|0.012007
14:42:26|0.012007
14:42:27|0.012007
14:42:28|0.012002
14:42:29|0.012003
14:42:30|0.012001
14:42:31|0.012001
14:42:32|0.012001
14:42:33|0.012001
14:42:34|0.011994
14:42:35|0.011994
14:42:36|0.011994
14:42:37|0.011994
14:42:38|0.011994
14:42:39|0.011994
14:42:40|0.011994
14:42:41|0.011994
14:42:42|0.011994
14:42:43|0.011994
14:42:44|0.011994
14:42:45|0.011994
14:42:46|0.011994
14:42:47|0.011994
14:42:48|0.011994
14:42:49|0.011995
14:42:50|0.011995
14:42:51|0.011995
14:42:52|0.011993
14:42:53|0.011993
14:42:54|0.011993
14:42:55|0.011993
14:42:56|0.011993
14:42:57|0.011994
14:42:58|0.011994
14:42:59|0.011994
14:43:00|0.011993
14:43:02|0.011993
14:43:03|0.011993
14:43:05|0.011992
14:43:05|0.011992
14:43:07|0.011992
14:43:08|0.011992
14:43:09|0.011992
14:43:10|0.011992
14:43:11|0.011992
14:43:12|0.011992
14:43:13|0.011992
14:43:14|0.011992
14:43:15|0.011992
14:43:16|0.011992
14:43:16|0.011992
14:43:17|0.011992
14:43:19|0.011992
14:43:19|0.011992
14:43:20|0.011992
14:43:21|0.011992
14:43:22|0.011992
14:43:24|0.011992
14:43:24|0.012002
14:43:26|0.012002
14:43:26|0.012
14:43:27|0.012
14:43:28|0.012005
14:43:30|0.012005
14:43:30|0.012005
14:43:31|0.012005
14:43:33|0.012005
14:43:34|0.012
14:43:34|0.012
14:43:35|0.012001
14:43:37|0.012
14:43:38|0.012
14:43:39|0.012
14:43:39|0.012
14:43:40|0.012
14:43:41|0.012
14:43:42|0.012
14:43:43|0.012
14:43:45|0.012
14:43:45|0.012
14:43:46|0.012
14:43:48|0.012
14:43:48|0.012
14:43:49|0.012
14:43:50|0.012
14:43:51|0.012
14:43:53|0.012
14:43:53|0.012
14:43:54|0.012
14:43:55|0.012
14:43:56|0.012
14:43:57|0.011945
14:43:58|0.011946
14:43:59|0.011928
14:44:00|0.011946
14:44:01|0.011955
14:44:03|0.011942
14:44:04|0.011942
14:44:05|0.011938
14:44:06|0.011938
14:44:07|0.011942
14:44:08|0.011944
14:44:10|0.011944
14:44:11|0.011936
14:44:11|0.011936
14:44:13|0.011935
14:44:13|0.011941
14:44:14|0.01194
14:44:15|0.011936
14:44:17|0.011942
14:44:18|0.011945
14:44:18|0.011951
14:44:20|0.011951
14:44:21|0.011945
14:44:22|0.011945
14:44:23|0.011945
14:44:23|0.0119
14:44:25|0.011909
14:44:25|0.011903
14:44:26|0.011902
14:44:28|0.0119
14:44:29|0.011899
14:44:30|0.011911
14:44:30|0.011907
14:44:32|0.011907
14:44:32|0.011911
14:44:34|0.011906
14:44:34|0.011906
14:44:36|0.011906
14:44:37|0.011899
14:44:37|0.011899
14:44:38|0.011896
14:44:39|0.011901
14:44:41|0.011896
14:44:42|0.011898
14:44:42|0.0119
14:44:43|0.011897
14:44:44|0.011898
14:44:45|0.011894
14:44:46|0.011892
14:44:48|0.011893
14:44:48|0.011907
14:44:49|0.011907
14:44:50|0.011907
14:44:51|0.011909
14:44:53|0.011901
14:44:53|0.011901
14:44:54|0.011894
14:44:55|0.01189
14:44:56|0.011888
14:44:57|0.011881
14:44:58|0.011885
14:44:59|0.011885
14:45:00|0.011883
14:45:01|0.011883
14:45:03|0.011901
14:45:04|0.011905
14:45:05|0.011905
14:45:05|0.011903
14:45:07|0.011903
14:45:08|0.011904
14:45:09|0.011903
14:45:09|0.011903
14:45:11|0.011895
14:45:12|0.011905
14:45:13|0.011908
14:45:14|0.011902
14:45:14|0.011904
14:45:16|0.011908
14:45:17|0.011908
14:45:18|0.011901
14:45:19|0.011915
14:45:20|0.011915
14:45:21|0.011915
14:45:21|0.011915
14:45:23|0.011915
14:45:24|0.011915
14:45:25|0.011909
14:45:26|0.011909
14:45:27|0.011911
14:45:27|0.011916
14:45:29|0.011916
14:45:30|0.011916
14:45:31|0.011916
14:45:32|0.011916
14:45:33|0.011916
14:45:34|0.011912
14:45:35|0.011915
14:45:36|0.011915
14:45:36|0.011915
14:45:37|0.011915
14:45:38|0.011915
14:45:40|0.011915
14:45:41|0.011915
14:45:42|0.011912
14:45:42|0.011912
14:45:43|0.011913
14:45:45|0.011911
14:45:46|0.011911
14:45:47|0.011911
14:45:48|0.011896
14:45:49|0.011898
14:45:50|0.011895
14:45:51|0.011895
14:45:52|0.011896
14:45:53|0.011896
14:45:54|0.011895
14:45:55|0.011895
14:45:56|0.011895
14:45:57|0.011895
14:45:58|0.01189
14:45:59|0.011891
14:46:00|0.011895
14:46:01|0.01189
14:46:02|0.011883
14:46:03|0.011884
14:46:04|0.011897
14:46:06|0.011897
14:46:06|0.011878
14:46:08|0.011868
14:46:08|0.011876
14:46:10|0.011868
14:46:11|0.011867
14:46:12|0.011866
14:46:13|0.011864
14:46:14|0.011868
14:46:15|0.011862
14:46:16|0.011861
14:46:17|0.011858
14:46:18|0.011853
14:46:19|0.01185
14:46:20|0.01185
14:46:21|0.011852
14:46:22|0.011852
14:46:23|0.011854
14:46:24|0.011851
14:46:24|0.01186
14:46:26|0.011879
14:46:26|0.011873
14:46:28|0.011871
14:46:29|0.011867
14:46:30|0.011859
14:46:31|0.011859
14:46:31|0.011863
14:46:33|0.011865
14:46:34|0.01187
14:46:35|0.01187
14:46:36|0.011859
14:46:37|0.011861
14:46:38|0.011861
14:46:39|0.011855
14:46:40|0.011853
14:46:41|0.011853
14:46:42|0.01186
14:46:43|0.01186
14:46:45|0.011867
14:46:45|0.011871
14:46:46|0.011871
14:46:47|0.01187
14:46:48|0.01187
14:46:49|0.011872
14:46:50|0.011876
14:46:51|0.011876
14:46:52|0.011876
14:46:53|0.011868
14:46:54|0.011877
14:46:55|0.011877
14:46:56|0.011877
14:46:57|0.011877
14:46:58|0.01189
14:46:59|0.01189
14:47:01|0.01189
14:47:01|0.011881
14:47:02|0.01189
14:47:03|0.01189
14:47:04|0.01189
14:47:06|0.011876
14:47:07|0.011876
14:47:08|0.011876
14:47:09|0.011876
14:47:10|0.011876
14:47:11|0.011876
14:47:12|0.011877
14:47:13|0.011878
14:47:14|0.011879
14:47:15|0.011879
14:47:16|0.011876
14:47:17|0.011876
14:47:18|0.011876
14:47:19|0.011876
14:47:20|0.011876
14:47:21|0.011876
14:47:22|0.011876
14:47:23|0.011876
14:47:24|0.011876
14:47:25|0.011876
14:47:26|0.011876
14:47:27|0.011876
14:47:28|0.011876
14:47:29|0.011876
14:47:30|0.011876
14:47:31|0.011876
14:47:32|0.011876
14:47:33|0.011876
14:47:34|0.011876
14:47:35|0.011876
14:47:36|0.011876
14:47:37|0.011876
14:47:38|0.011876
14:47:39|0.011876
14:47:40|0.011876
14:47:41|0.011876
14:47:42|0.011876
14:47:43|0.011876
14:47:44|0.011876
14:47:45|0.011876
14:47:46|0.011856
14:47:47|0.011853
14:47:48|0.011851
14:47:49|0.011852
14:47:50|0.011832
14:47:51|0.011826
14:47:52|0.011826
14:47:53|0.011828
14:47:54|0.01183
14:47:55|0.01183
14:47:56|0.011818
14:47:57|0.011817
14:47:58|0.011817
14:47:59|0.011817
14:48:00|0.011817
14:48:01|0.011848
14:48:02|0.011817
14:48:03|0.011831
14:48:04|0.011832
14:48:05|0.01183
14:48:06|0.011832
14:48:08|0.011834
14:48:08|0.011829
14:48:09|0.011832
14:48:10|0.011832
14:48:11|0.011834
14:48:12|0.011841
14:48:13|0.011841
14:48:14|0.011833
14:48:15|0.011836
14:48:16|0.011833
14:48:17|0.011814
14:48:18|0.011825
14:48:19|0.011824
14:48:20|0.011824
14:48:21|0.011818
14:48:22|0.011818
14:48:23|0.011807
14:48:24|0.011809
14:48:25|0.011809
14:48:26|0.011813
14:48:27|0.011813
14:48:28|0.011813
14:48:29|0.011813
14:48:30|0.011825
14:48:31|0.011823
14:48:32|0.011823
14:48:33|0.011824
14:48:34|0.011825
14:48:35|0.011822
14:48:36|0.01182
14:48:37|0.01182
14:48:38|0.01182
14:48:39|0.011799
14:48:40|0.011799
14:48:41|0.011803
14:48:42|0.011802
14:48:43|0.011817
14:48:44|0.011815
14:48:45|0.011795
14:48:46|0.011795
14:48:47|0.011804
14:48:49|0.011794
14:48:49|0.011794
14:48:51|0.011794
14:48:51|0.011793
14:48:53|0.011789
14:48:54|0.01179
14:48:54|0.01179
14:48:56|0.011772
14:48:57|0.011776
14:48:58|0.011775
14:48:58|0.011775
14:48:59|0.011772
14:49:01|0.011782
14:49:01|0.011739
14:49:02|0.011746
14:49:03|0.011753
14:49:04|0.011758
14:49:05|0.01175
14:49:07|0.011754
14:49:08|0.011751
14:49:09|0.011733
14:49:10|0.011733
14:49:11|0.011717
14:49:12|0.011726
14:49:13|0.011717
14:49:14|0.011716
14:49:15|0.011718
14:49:16|0.011721
14:49:17|0.011727
14:49:18|0.011727
14:49:19|0.011722
14:49:20|0.011722
14:49:22|0.01172
14:49:22|0.011719
14:49:23|0.011725
14:49:25|0.01172
14:49:26|0.01172
14:49:26|0.011729
14:49:27|0.011729
14:49:28|0.011725
14:49:29|0.011724
14:49:31|0.011724
14:49:32|0.011725
14:49:33|0.011727
14:49:33|0.011722
14:49:35|0.01173
14:49:36|0.01173
14:49:36|0.011746
14:49:38|0.011747
14:49:38|0.011745
14:49:39|0.011745
14:49:40|0.011742
14:49:42|0.01175
14:49:42|0.01174
14:49:44|0.01174
14:49:44|0.011743
14:49:46|0.011743
14:49:46|0.011748
14:49:48|0.011744
14:49:48|0.011744
14:49:50|0.011752
14:49:50|0.011751
14:49:51|0.011751
14:49:52|0.011758
14:49:53|0.011778
14:49:54|0.011776
14:49:55|0.011776
14:49:56|0.011771
14:49:58|0.011771
14:49:59|0.011767
14:49:59|0.011767
14:50:00|0.011774
14:50:01|0.011764
14:50:02|0.011764
14:50:03|0.011752
14:50:04|0.01175
14:50:05|0.011751
14:50:07|0.011753
14:50:07|0.011748
14:50:09|0.011761
14:50:10|0.011761
14:50:11|0.011761
14:50:12|0.011764
14:50:13|0.011769
14:50:14|0.011763
14:50:15|0.011763
14:50:16|0.011763
14:50:18|0.011753
14:50:18|0.011753
14:50:19|0.011753
14:50:20|0.011753
14:50:21|0.011753
14:50:22|0.011756
14:50:23|0.011767
14:50:24|0.011779
14:50:25|0.011771
14:50:26|0.011772
14:50:27|0.011765
14:50:28|0.011765
14:50:29|0.011765
14:50:30|0.011765
14:50:31|0.011765
14:50:32|0.01176
14:50:33|0.01176
14:50:34|0.011762
14:50:35|0.011762
14:50:36|0.011772
14:50:37|0.011772
14:50:38|0.011772
14:50:39|0.011772
14:50:40|0.011779
14:50:41|0.011779
14:50:42|0.011779
14:50:43|0.011772
14:50:44|0.011779
14:50:45|0.011779
14:50:46|0.011775
14:50:47|0.011775
14:50:48|0.011775
14:50:49|0.011773
14:50:50|0.011773
14:50:51|0.011764
14:50:52|0.011763
14:50:53|0.011763
14:50:54|0.011755
14:50:55|0.011755
14:50:56|0.011755
14:50:57|0.011761
14:50:58|0.011757
14:51:00|0.011757
14:51:00|0.01175
14:51:01|0.01175
14:51:02|0.011751
14:51:03|0.01175
14:51:04|0.01175
14:51:06|0.011744
14:51:07|0.011748
14:51:08|0.011745
14:51:09|0.011745
14:51:10|0.011749
14:51:12|0.01175
14:51:13|0.011752
14:51:14|0.011751
14:51:15|0.011751
14:51:16|0.011757
14:51:17|0.01175
14:51:18|0.011758
14:51:19|0.011765
14:51:19|0.01176
14:51:21|0.011753
14:51:22|0.011766
14:51:23|0.011766
14:51:24|0.011766
14:51:25|0.011766
14:51:26|0.011766
14:51:27|0.011771
14:51:28|0.011771
14:51:29|0.011773
14:51:30|0.011777
14:51:30|0.011764
14:51:32|0.011764
14:51:33|0.011764
14:51:34|0.011764
14:51:35|0.011764
14:51:36|0.011764
14:51:37|0.011767
14:51:38|0.011769
14:51:39|0.011754
14:51:40|0.011759
14:51:41|0.011758
14:51:41|0.011745
14:51:42|0.011745
14:51:44|0.011745
14:51:45|0.011745
14:51:46|0.011745
14:51:47|0.011741
14:51:48|0.011739
14:51:49|0.011739
14:51:50|0.011739
14:51:51|0.011743
14:51:52|0.011743
14:51:53|0.011752
14:51:54|0.011756
14:51:55|0.01176
14:51:56|0.011769
14:51:57|0.011769
14:51:58|0.011763
14:51:59|0.011758
14:52:00|0.011758
14:52:01|0.011758
14:52:02|0.011758
14:52:03|0.011767
14:52:04|0.011764
14:52:05|0.011764
14:52:06|0.011767
14:52:07|0.011767
14:52:08|0.011767
14:52:09|0.011769
14:52:10|0.011769
14:52:12|0.011778
14:52:13|0.011778
14:52:14|0.011776
14:52:15|0.011771
14:52:15|0.011777
14:52:17|0.011776
14:52:17|0.011776
14:52:19|0.01178
14:52:19|0.011774
14:52:20|0.011776
14:52:22|0.011776
14:52:22|0.011776
14:52:23|0.011776
14:52:25|0.011776
14:52:26|0.01178
14:52:26|0.01178
14:52:27|0.011772
14:52:29|0.011767
14:52:29|0.011767
14:52:30|0.011755
14:52:32|0.011753
14:52:33|0.011753
14:52:33|0.011755
14:52:35|0.011755
14:52:35|0.011755
14:52:36|0.011756
14:52:38|0.011756
14:52:39|0.011756
14:52:39|0.011756
14:52:41|0.011757
14:52:41|0.01177
14:52:43|0.01177
14:52:43|0.011771
14:52:44|0.011768
14:52:45|0.011768
14:52:46|0.011768
14:52:48|0.01176
14:52:49|0.011767
14:52:49|0.011767
14:52:50|0.011763
14:52:51|0.011763
14:52:52|0.011748
14:52:53|0.011743
14:52:54|0.011748
14:52:55|0.011743
14:52:56|0.011743
14:52:58|0.011743
14:52:59|0.011743
14:53:00|0.011743
14:53:00|0.01174
14:53:01|0.01174
14:53:02|0.011733
14:53:03|0.011733
14:53:04|0.011728
14:53:06|0.01173
14:53:07|0.01173
14:53:08|0.01173
14:53:09|0.01173
14:53:10|0.011732
14:53:11|0.011732
14:53:12|0.011732
14:53:13|0.011728
14:53:15|0.011732
14:53:15|0.011732
14:53:16|0.011733
14:53:17|0.011737
14:53:18|0.011737
14:53:19|0.011729
14:53:21|0.011743
14:53:21|0.01174
14:53:22|0.011741
14:53:23|0.011738
14:53:24|0.011739
14:53:26|0.011736
14:53:26|0.011734
14:53:27|0.011734
14:53:28|0.011734
14:53:29|0.011735
14:53:31|0.011735
14:53:31|0.011735
14:53:32|0.011743
14:53:33|0.011743
14:53:34|0.011744
14:53:36|0.011743
14:53:36|0.011743
14:53:37|0.011743
14:53:38|0.011755
14:53:39|0.011756
14:53:40|0.011744
14:53:41|0.011744
14:53:42|0.011741
14:53:43|0.011744
14:53:44|0.011744
14:53:46|0.01174
14:53:47|0.011735
14:53:47|0.011735
14:53:48|0.011735
14:53:49|0.011735
14:53:51|0.011742
14:53:51|0.011742
14:53:53|0.011741
14:53:54|0.011741
14:53:55|0.011741
14:53:56|0.011741
14:53:57|0.011741
14:53:58|0.011742
14:53:59|0.011741
14:54:00|0.011744
14:54:01|0.011739
14:54:02|0.011729
14:54:03|0.01173
14:54:04|0.011728
14:54:05|0.011738
14:54:06|0.01174
14:54:07|0.01174
14:54:08|0.011741
14:54:09|0.011741
14:54:10|0.011742
14:54:11|0.011745
14:54:12|0.011748
14:54:14|0.011741
14:54:14|0.011741
14:54:15|0.011741
14:54:16|0.011741
14:54:17|0.011746
14:54:18|0.011746
14:54:19|0.011744
14:54:20|0.011744
14:54:21|0.011744
14:54:22|0.011743
14:54:24|0.011738
14:54:25|0.011748
14:54:26|0.011748
14:54:27|0.011748
14:54:28|0.011748
14:54:29|0.011741
14:54:30|0.011741
14:54:31|0.011741
14:54:32|0.011741
14:54:33|0.011741
14:54:34|0.011741
14:54:35|0.011745
14:54:36|0.011745
14:54:37|0.011745
14:54:38|0.011745
14:54:39|0.011742
14:54:40|0.011742
14:54:41|0.011732
14:54:42|0.011732
14:54:43|0.011733
14:54:44|0.011727
14:54:45|0.011729
14:54:46|0.011729
14:54:47|0.011729
14:54:48|0.011731
14:54:49|0.011731
14:54:50|0.011731
14:54:51|0.011731
14:54:52|0.011759
14:54:53|0.011759
14:54:54|0.011765
14:54:55|0.011752
14:54:56|0.011752
14:54:57|0.011753
14:54:58|0.011761
14:54:59|0.011764
14:55:00|0.011767
14:55:01|0.01177
14:55:02|0.011781
14:55:03|0.011766
14:55:04|0.011774
14:55:05|0.011773
14:55:06|0.011773
14:55:07|0.011773
14:55:08|0.011771
14:55:09|0.011771
14:55:10|0.011769
14:55:11|0.011768
14:55:12|0.011768
14:55:13|0.011767
14:55:14|0.011767
14:55:16|0.011765
14:55:17|0.011766
14:55:18|0.011766
14:55:18|0.011767
14:55:20|0.011771
14:55:20|0.011775
14:55:22|0.011771
14:55:23|0.011772
14:55:24|0.011772
14:55:25|0.011772
14:55:26|0.011794
14:55:27|0.011781
14:55:28|0.011791
14:55:29|0.011783
14:55:30|0.011785
14:55:31|0.011792
14:55:32|0.011805
14:55:33|0.011793
14:55:34|0.011825
14:55:35|0.011819
14:55:36|0.011819
14:55:37|0.011811
14:55:38|0.01181
14:55:40|0.011817
14:55:40|0.011817
14:55:41|0.011818
14:55:42|0.011825
14:55:43|0.011823
14:55:45|0.011808
14:55:45|0.011813
14:55:46|0.011806
14:55:47|0.011806
14:55:48|0.011806
14:55:50|0.011821
14:55:50|0.011821
14:55:52|0.01182
14:55:53|0.011818
14:55:54|0.011806
14:55:54|0.011813
14:55:56|0.011813
14:55:57|0.011813
14:55:58|0.011816
14:55:59|0.011814
14:56:00|0.011816
14:56:01|0.011819
14:56:02|0.011819
14:56:02|0.011813
14:56:04|0.011793
14:56:05|0.011781
14:56:06|0.011791
14:56:06|0.011793
14:56:08|0.011793
14:56:09|0.011784
14:56:10|0.011784
14:56:11|0.011784
14:56:11|0.011784
14:56:13|0.011784
14:56:14|0.011782
14:56:15|0.011782
14:56:16|0.011782
14:56:18|0.011774
14:56:18|0.011776
14:56:19|0.011776
14:56:20|0.011778
14:56:21|0.011777
14:56:22|0.011777
14:56:24|0.011776
14:56:24|0.011776
14:56:26|0.011776
14:56:26|0.011776
14:56:27|0.011776
14:56:29|0.011776
14:56:29|0.011776
14:56:31|0.011778
14:56:31|0.011778
14:56:33|0.011778
14:56:34|0.011778
14:56:35|0.011778
14:56:36|0.011778
14:56:37|0.011759
14:56:38|0.011767
14:56:39|0.011767
14:56:40|0.011767
14:56:41|0.011767
14:56:42|0.011767
14:56:43|0.011762
14:56:44|0.011761
14:56:45|0.011765
14:56:46|0.011765
14:56:47|0.011776
14:56:48|0.011776
14:56:49|0.01177
14:56:50|0.01177
14:56:51|0.01177
14:56:52|0.01177
14:56:53|0.01177
14:56:54|0.01177
14:56:55|0.01177
14:56:56|0.011771
14:56:57|0.011771
14:56:58|0.011765
14:56:59|0.011765
14:57:00|0.011763
14:57:01|0.011764
14:57:02|0.011768
14:57:03|0.011768
14:57:04|0.011768
14:57:05|0.011776
14:57:06|0.01177
14:57:07|0.01177
14:57:08|0.01177
14:57:09|0.01177
14:57:10|0.01177
14:57:11|0.01177
14:57:12|0.011772
14:57:13|0.011772
14:57:14|0.011772
14:57:15|0.011772
14:57:17|0.011766
14:57:18|0.011766
14:57:19|0.011764
14:57:20|0.01177
14:57:21|0.011766
14:57:22|0.011766
14:57:23|0.011768
14:57:23|0.011768
14:57:24|0.011768
14:57:26|0.011768
14:57:27|0.011768
14:57:28|0.011773
14:57:29|0.011776
14:57:30|0.011775
14:57:31|0.011773
14:57:32|0.011768
14:57:32|0.011767
14:57:34|0.011764
14:57:35|0.011764
14:57:36|0.011764
14:57:37|0.011764
14:57:38|0.011762
14:57:39|0.011762
14:57:40|0.011762
14:57:41|0.011757
14:57:42|0.011754
14:57:43|0.011754
14:57:44|0.011754
14:57:45|0.011755
14:57:46|0.011757
14:57:47|0.011754
14:57:48|0.011754
14:57:49|0.011754
14:57:50|0.011754
14:57:51|0.011756
14:57:52|0.011756
14:57:53|0.011758
14:57:54|0.011754
14:57:55|0.011754
14:57:56|0.011747
14:57:57|0.011755
14:57:58|0.011756
14:57:59|0.011756
14:58:00|0.011756
14:58:01|0.011753
14:58:02|0.011749
14:58:04|0.011749
14:58:04|0.011749
14:58:05|0.011744
14:58:06|0.011742
14:58:07|0.011742
14:58:08|0.011741
14:58:09|0.011741
14:58:10|0.011741
14:58:11|0.011741
14:58:12|0.011737
14:58:13|0.011733
14:58:14|0.011732
14:58:15|0.011732
14:58:17|0.011727
14:58:18|0.011732
14:58:19|0.011732
14:58:20|0.011727
14:58:22|0.011732
14:58:23|0.011732
14:58:24|0.011735
14:58:25|0.011736
14:58:26|0.011736
14:58:27|0.011734
14:58:28|0.011734
14:58:29|0.011734
14:58:29|0.011746
14:58:31|0.011738
14:58:31|0.01174
14:58:33|0.01174
14:58:34|0.011747
14:58:35|0.011748
14:58:36|0.011748
14:58:37|0.011748
14:58:38|0.011748
14:58:39|0.011742
14:58:40|0.011742
14:58:41|0.011742
14:58:42|0.011742
14:58:43|0.011742
14:58:44|0.011742
14:58:44|0.011742
14:58:46|0.011742
14:58:47|0.011742
14:58:48|0.011744
14:58:49|0.011744
14:58:49|0.011744
14:58:51|0.011744
14:58:52|0.011744
14:58:53|0.011744
14:58:54|0.011744
14:58:55|0.011744
14:58:56|0.011744
14:58:57|0.011738
14:58:58|0.011738
14:58:59|0.011738
14:59:00|0.011738
14:59:01|0.011749
14:59:02|0.011735
14:59:03|0.011735
14:59:04|0.011742
14:59:05|0.011732
14:59:06|0.011732
14:59:07|0.011732
14:59:08|0.011732
14:59:09|0.011734
14:59:10|0.011734
14:59:11|0.011734
14:59:12|0.011734
14:59:13|0.011734
14:59:14|0.011734
14:59:15|0.011734
14:59:16|0.011729
14:59:17|0.011738
14:59:19|0.011734
14:59:20|0.011735
14:59:21|0.011746
14:59:22|0.011752
14:59:23|0.011749
14:59:24|0.011744
14:59:25|0.011744
14:59:25|0.011744
14:59:27|0.011743
14:59:28|0.011743
14:59:29|0.011743
14:59:30|0.011743
14:59:31|0.011743
14:59:32|0.01174
14:59:33|0.011743
14:59:34|0.011743
14:59:35|0.011743
14:59:36|0.011743
14:59:37|0.011742
14:59:38|0.011742
14:59:39|0.011738
14:59:40|0.011738
14:59:41|0.011738
14:59:43|0.011732
14:59:43|0.011732
14:59:44|0.011728
14:59:45|0.011728
14:59:46|0.011728
14:59:47|0.011728
14:59:48|0.011728
14:59:49|0.011728
14:59:50|0.011728
14:59:51|0.011728
14:59:52|0.011738
14:59:53|0.011739
14:59:54|0.011741
14:59:55|0.011741
14:59:56|0.011741
14:59:57|0.011744
14:59:58|0.011751
14:59:59|0.011751
15:00:00|0.011752
15:00:01|0.011752
15:00:02|0.011752
15:00:03|0.011753
15:00:04|0.01175
15:00:05|0.011742
15:00:06|0.011746
15:00:07|0.011749
15:00:08|0.011749
15:00:09|0.011753
15:00:10|0.011752
15:00:11|0.011752
15:00:12|0.011766
15:00:13|0.011767
15:00:14|0.011772
15:00:15|0.011766
15:00:16|0.011763
15:00:17|0.011762
15:00:19|0.011762
15:00:20|0.011762
15:00:21|0.011754
15:00:22|0.011754
15:00:23|0.011754
15:00:24|0.011758
15:00:25|0.01176
15:00:26|0.011756
15:00:27|0.011757
15:00:28|0.011757
15:00:29|0.011761
15:00:29|0.011761
15:00:30|0.011761
15:00:31|0.011761
15:00:33|0.011761
15:00:34|0.01176
15:00:35|0.01176
15:00:35|0.01176
15:00:36|0.01176
15:00:37|0.01176
15:00:38|0.01176
15:00:40|0.01175
15:00:41|0.011754
15:00:41|0.011754
15:00:42|0.011754
15:00:43|0.011754
15:00:44|0.011754
15:00:45|0.011754
15:00:46|0.011754
15:00:47|0.011754
15:00:48|0.011754
15:00:49|0.011754
15:00:50|0.011754
15:00:52|0.011754
15:00:52|0.011754
15:00:54|0.011754
15:00:54|0.011754
15:00:56|0.011768
15:00:56|0.011763
15:00:58|0.011763
15:00:59|0.011763
15:00:59|0.011763
15:01:00|0.011759
15:01:02|0.011759
15:01:02|0.011759
15:01:03|0.011761
15:01:04|0.011764
15:01:05|0.011764
15:01:06|0.011762
15:01:07|0.011762
15:01:08|0.011762
15:01:09|0.011762
15:01:10|0.011762
15:01:11|0.011758
15:01:13|0.011758
15:01:14|0.01176
15:01:15|0.01176
15:01:16|0.01176
15:01:17|0.011766
15:01:18|0.011764
15:01:20|0.011762
15:01:21|0.011755
15:01:22|0.011751
15:01:23|0.011759
15:01:24|0.011757
15:01:25|0.011757
15:01:26|0.011758
15:01:27|0.011758
15:01:28|0.011758
15:01:29|0.011765
15:01:30|0.011765
15:01:31|0.011765
15:01:32|0.011765
15:01:33|0.011765
15:01:34|0.011765
15:01:35|0.011765
15:01:36|0.011765
15:01:37|0.011765
15:01:38|0.011765
15:01:39|0.011765
15:01:40|0.011765
15:01:41|0.011773
15:01:42|0.011773
15:01:43|0.011772
15:01:44|0.011772
15:01:45|0.011777
15:01:46|0.011777
15:01:47|0.01178
15:01:48|0.011782
15:01:49|0.011782
15:01:50|0.01178
15:01:51|0.011781
15:01:52|0.011781
15:01:53|0.011786
15:01:54|0.011786
15:01:55|0.011781
15:01:56|0.011781
15:01:57|0.011781
15:01:58|0.011781
15:01:59|0.011781
15:02:00|0.011784
15:02:01|0.011784
15:02:02|0.011784
15:02:03|0.011781
15:02:04|0.011783
15:02:05|0.011785
15:02:06|0.011785
15:02:07|0.011788
15:02:08|0.011786
15:02:09|0.011786
15:02:10|0.011786
15:02:11|0.011786
15:02:12|0.011793
15:02:13|0.011793
15:02:14|0.011792
15:02:15|0.011792
15:02:16|0.011793
15:02:17|0.011793
15:02:18|0.011793
15:02:19|0.011791
15:02:20|0.011779
15:02:22|0.011779
15:02:22|0.01178
15:02:23|0.01178
15:02:25|0.01178
15:02:26|0.01178
15:02:27|0.01178
15:02:28|0.01178
15:02:29|0.011784
15:02:30|0.011778
15:02:30|0.011769
15:02:31|0.011762
15:02:33|0.011762
15:02:34|0.011762
15:02:35|0.011762
15:02:36|0.011762
15:02:37|0.011755
15:02:38|0.011755
15:02:39|0.011741
15:02:40|0.011741
15:02:41|0.011741
15:02:42|0.011741
15:02:42|0.011741
15:02:44|0.011741
15:02:45|0.011742
15:02:46|0.011742
15:02:47|0.011746
15:02:48|0.011746
15:02:49|0.011746
15:02:50|0.011746
15:02:51|0.011746
15:02:52|0.011742
15:02:53|0.011742
15:02:54|0.011737
15:02:55|0.011737
15:02:56|0.011737
15:02:58|0.011737
15:02:58|0.011743
15:02:59|0.011745
15:03:00|0.011741
15:03:01|0.011741
15:03:02|0.011741
15:03:03|0.011741
15:03:04|0.011741
15:03:05|0.01174
15:03:06|0.01174
15:03:07|0.01174
15:03:08|0.011737
15:03:10|0.011738
15:03:11|0.011739
15:03:11|0.011735
15:03:12|0.011735
15:03:13|0.011738
15:03:15|0.011737
15:03:15|0.011737
15:03:16|0.011737
15:03:17|0.011737
15:03:18|0.011731
15:03:19|0.01173
15:03:20|0.011731
15:03:22|0.011732
15:03:23|0.011732
15:03:24|0.011731
15:03:25|0.011731
15:03:27|0.011732
15:03:27|0.011732
15:03:28|0.011732
15:03:29|0.011725
15:03:30|0.011725
15:03:31|0.011713
15:03:32|0.011718
15:03:33|0.011723
15:03:34|0.01173
15:03:35|0.01173
15:03:36|0.011728
15:03:37|0.011728
15:03:38|0.011724
15:03:39|0.011724
15:03:40|0.011727
15:03:41|0.011727
15:03:42|0.011732
15:03:43|0.011725
15:03:44|0.011725
15:03:46|0.011726
15:03:46|0.011727
15:03:47|0.011729
15:03:48|0.011729
15:03:49|0.011728
15:03:50|0.011728
15:03:51|0.011716
15:03:52|0.011728
15:03:53|0.011727
15:03:54|0.011738
15:03:55|0.011738
15:03:56|0.011738
15:03:57|0.01174
15:03:58|0.01174
15:03:59|0.011737
15:04:00|0.011733
15:04:01|0.011733
15:04:02|0.011738
15:04:03|0.011733
15:04:04|0.011732
15:04:05|0.011727
15:04:06|0.011727
15:04:07|0.011729
15:04:08|0.011729
15:04:09|0.011729
15:04:10|0.011729
15:04:11|0.011752
15:04:12|0.011758
15:04:13|0.011767
15:04:14|0.011765
15:04:15|0.011761
15:04:16|0.011753
15:04:17|0.011754
15:04:18|0.011756
15:04:19|0.011757
15:04:20|0.011757
15:04:21|0.011757
15:04:23|0.011758
15:04:24|0.011758
15:04:25|0.011745
15:04:26|0.011745
15:04:27|0.011745
15:04:28|0.011734
15:04:29|0.011734
15:04:31|0.011739
15:04:31|0.011739
15:04:33|0.011739
15:04:34|0.011739
15:04:35|0.011752
15:04:35|0.011746
15:04:37|0.011746
15:04:38|0.011729
15:04:39|0.011721
15:04:39|0.01172
15:04:41|0.01172
15:04:41|0.011717
15:04:43|0.011717
15:04:43|0.011717
15:04:44|0.011717
15:04:45|0.011717
15:04:46|0.011717
15:04:47|0.011717
15:04:48|0.011717
15:04:49|0.011717
15:04:50|0.01172
15:04:52|0.01172
15:04:53|0.01172
15:04:54|0.011729
15:04:55|0.011728
15:04:55|0.011731
15:04:57|0.011731
15:04:58|0.011731
15:04:59|0.011731
15:04:59|0.011722
15:05:00|0.011723
15:05:01|0.011723
15:05:02|0.011738
15:05:03|0.011738
15:05:04|0.011738
15:05:06|0.011738
15:05:06|0.011738
15:05:07|0.011744
15:05:08|0.011744
15:05:09|0.011747
15:05:10|0.011746
15:05:12|0.011755
15:05:12|0.011771
15:05:14|0.011781
15:05:14|0.01178
15:05:15|0.011782
15:05:16|0.011783
15:05:17|0.011783
15:05:18|0.011783
15:05:20|0.011783
15:05:20|0.011783
15:05:21|0.011771
15:05:22|0.011769
15:05:24|0.011769
15:05:25|0.011776
15:05:26|0.011773
15:05:27|0.011773
15:05:28|0.011775
15:05:29|0.011774
15:05:30|0.011774
15:05:31|0.011774
15:05:32|0.011774
15:05:33|0.011774
15:05:34|0.011785
15:05:35|0.011785
15:05:36|0.011785
15:05:37|0.011785
15:05:38|0.011785
15:05:39|0.011785
15:05:40|0.011789
15:05:41|0.011787
15:05:42|0.011787
15:05:44|0.011798
15:05:44|0.011793
15:05:45|0.011793
15:05:46|0.011793
15:05:48|0.0118
15:05:48|0.011799
15:05:49|0.0118
15:05:50|0.0118
15:05:51|0.0118
15:05:52|0.011797
15:05:53|0.011796
15:05:54|0.011794
15:05:55|0.011792
15:05:56|0.011797
15:05:58|0.011797
15:05:58|0.011799
15:06:00|0.011797
15:06:00|0.011797
15:06:02|0.011797
15:06:02|0.011788
15:06:04|0.011792
15:06:05|0.011797
15:06:06|0.011797
15:06:06|0.011806
15:06:07|0.011798
15:06:08|0.011827
15:06:09|0.011818
15:06:10|0.011818
15:06:11|0.011818
15:06:12|0.011821
15:06:13|0.011821
15:06:14|0.011821
15:06:15|0.011821
15:06:17|0.011821
15:06:17|0.011821
15:06:18|0.011824
15:06:19|0.011824
15:06:20|0.011824
15:06:21|0.011824
15:06:22|0.011824
15:06:23|0.011839
15:06:25|0.011829
15:06:26|0.01183
15:06:28|0.011835
15:06:28|0.011827
15:06:29|0.01183
15:06:30|0.011829
15:06:31|0.01183
15:06:32|0.011832
15:06:33|0.011833
15:06:34|0.011817
15:06:35|0.011824
15:06:36|0.011823
15:06:37|0.011823
15:06:38|0.011822
15:06:39|0.011822
15:06:40|0.011819
15:06:41|0.011819
15:06:42|0.011819
15:06:43|0.011823
15:06:44|0.011811
15:06:45|0.011811
15:06:46|0.011812
15:06:47|0.011812
15:06:48|0.011812
15:06:49|0.011819
15:06:51|0.011819
15:06:51|0.011819
15:06:52|0.01182
15:06:53|0.01182
15:06:55|0.01182
15:06:55|0.011824
15:06:56|0.011811
15:06:57|0.011811
15:06:58|0.011828
15:07:00|0.011823
15:07:00|0.011816
15:07:01|0.011813
15:07:02|0.011815
15:07:03|0.011815
15:07:05|0.011815
15:07:06|0.011815
15:07:06|0.011815
15:07:07|0.011816
15:07:08|0.011815
15:07:09|0.011815
15:07:11|0.011815
15:07:11|0.011813
15:07:12|0.011808
15:07:13|0.011803
15:07:14|0.011804
15:07:15|0.011804
15:07:16|0.011804
15:07:17|0.011806
15:07:18|0.01181
15:07:19|0.011813
15:07:20|0.011811
15:07:21|0.011811
15:07:22|0.011803
15:07:23|0.011799
15:07:24|0.011797
15:07:26|0.011808
15:07:27|0.011808
15:07:28|0.011808
15:07:29|0.011808
15:07:31|0.011808
15:07:31|0.011808
15:07:32|0.011805
15:07:33|0.011805
15:07:34|0.011804
15:07:35|0.011805
15:07:36|0.011802
15:07:37|0.011803
15:07:38|0.011806
15:07:40|0.011804
15:07:41|0.011805
15:07:41|0.011805
15:07:42|0.011805
15:07:44|0.011805
15:07:44|0.011798
15:07:46|0.0118
15:07:47|0.0118
15:07:47|0.011792
15:07:48|0.011792
15:07:49|0.01179
15:07:51|0.011796
15:07:52|0.011796
15:07:53|0.011796
15:07:53|0.011796
15:07:54|0.011796
15:07:55|0.011803
15:07:56|0.011803
15:07:58|0.011797
15:07:59|0.0118
15:08:00|0.0118
15:08:00|0.011801
15:08:02|0.011801
15:08:03|0.011796
15:08:03|0.011791
15:08:05|0.011791
15:08:06|0.011792
15:08:07|0.011795
15:08:08|0.011806
15:08:09|0.011806
15:08:10|0.011806
15:08:11|0.011776
15:08:12|0.011787
15:08:13|0.011788
15:08:14|0.011789
15:08:14|0.011789
15:08:16|0.011789
15:08:17|0.0118
15:08:17|0.0118
15:08:19|0.011802
15:08:20|0.011802
15:08:21|0.011808
15:08:22|0.011808
15:08:22|0.011806
15:08:23|0.011811
15:08:25|0.011799
15:08:26|0.011799
15:08:27|0.011799
15:08:28|0.011801
15:08:29|0.011801
15:08:30|0.011803
15:08:31|0.011799
15:08:32|0.011799
15:08:33|0.011795
15:08:34|0.011795
15:08:35|0.011795
15:08:36|0.011795
15:08:37|0.011795
15:08:38|0.011795
15:08:39|0.011795
15:08:40|0.011795
15:08:41|0.011798
15:08:42|0.011792
15:08:43|0.011791
15:08:44|0.011791
15:08:45|0.011791
15:08:47|0.011791
15:08:47|0.011791
15:08:48|0.011791
15:08:49|0.011791
15:08:50|0.011791
15:08:51|0.011791
15:08:52|0.011794
15:08:53|0.011794
15:08:54|0.011801
15:08:55|0.011801
15:08:56|0.011801
15:08:57|0.011801
15:08:58|0.011822
15:08:59|0.011819
15:09:00|0.01182
15:09:01|0.01182
15:09:02|0.01182
15:09:03|0.01182
15:09:04|0.011813
15:09:06|0.011803
15:09:07|0.011803
15:09:08|0.011798
15:09:08|0.011798
15:09:10|0.011794
15:09:11|0.0118
15:09:12|0.0118
15:09:13|0.0118
15:09:14|0.0118
15:09:15|0.0118
15:09:16|0.0118
15:09:16|0.0118
15:09:18|0.0118
15:09:19|0.0118
15:09:20|0.0118
15:09:21|0.0118
15:09:22|0.011807
15:09:22|0.011807
15:09:23|0.011807
15:09:25|0.011807
15:09:26|0.011807
15:09:27|0.011807
15:09:28|0.011782
15:09:29|0.011783
15:09:30|0.011789
15:09:31|0.011791
15:09:32|0.011788
15:09:33|0.011788
15:09:34|0.01179
15:09:35|0.01179
15:09:36|0.011791
15:09:37|0.011791
15:09:38|0.011791
15:09:39|0.011787
15:09:40|0.011787
15:09:41|0.011787
15:09:42|0.011787
15:09:43|0.011787
15:09:44|0.011787
15:09:45|0.011802
15:09:46|0.011799
15:09:47|0.011799
15:09:48|0.011799
15:09:49|0.011799
15:09:50|0.011799
15:09:51|0.01182
15:09:52|0.01182
15:09:53|0.01182
15:09:54|0.01182
15:09:55|0.011842
15:09:56|0.011842
15:09:57|0.011844
15:09:58|0.011833
15:09:59|0.011841
15:10:00|0.011839
15:10:01|0.011839
15:10:02|0.011854
15:10:03|0.011851
15:10:04|0.011855
15:10:05|0.011855
15:10:06|0.011861
15:10:07|0.011861
15:10:08|0.011861
15:10:09|0.011861
15:10:10|0.011861
15:10:11|0.011861
15:10:12|0.011861
15:10:13|0.011861
15:10:14|0.011861
15:10:15|0.011861
15:10:16|0.011861
15:10:17|0.011861
15:10:18|0.011861
15:10:19|0.011862
15:10:20|0.011857
15:10:21|0.011847
15:10:22|0.011864
15:10:23|0.011864
15:10:24|0.011864
15:10:25|0.011839
15:10:26|0.011836
15:10:27|0.011836
15:10:29|0.011818
15:10:30|0.011831
15:10:31|0.011831
15:10:33|0.011831
15:10:34|0.011831
15:10:35|0.011826
15:10:36|0.011826
15:10:36|0.011826
15:10:37|0.011826
15:10:39|0.01183
15:10:40|0.01183
15:10:41|0.01183
15:10:42|0.01183
15:10:42|0.01183
15:10:44|0.01183
15:10:44|0.011839
15:10:45|0.011839
15:10:47|0.011841
15:10:47|0.011841
15:10:49|0.011838
15:10:50|0.011832
15:10:51|0.011832
15:10:51|0.011832
15:10:53|0.011824
15:10:54|0.011824
15:10:54|0.011832
15:10:56|0.011832
15:10:57|0.011832
15:10:57|0.011832
15:10:58|0.011843
15:10:59|0.011843
15:11:00|0.011843
15:11:01|0.011851
15:11:02|0.011851
15:11:03|0.011857
15:11:04|0.011857
15:11:05|0.011857
15:11:06|0.011854
15:11:07|0.011854
15:11:08|0.011854
15:11:10|0.011854
15:11:11|0.011854
15:11:11|0.011852
15:11:12|0.011852
15:11:14|0.01186
15:11:14|0.011849
15:11:16|0.011849
15:11:16|0.011849
15:11:17|0.011849
15:11:18|0.011849
15:11:20|0.011849
15:11:21|0.011852
15:11:22|0.011852
15:11:23|0.01185
15:11:23|0.01185
15:11:24|0.011853
15:11:25|0.011853
15:11:26|0.011855
15:11:28|0.011855
15:11:28|0.011855
15:11:30|0.011855
15:11:31|0.011855
15:11:32|0.011853
15:11:33|0.011854
15:11:34|0.011854
15:11:35|0.011854
15:11:36|0.011854
15:11:36|0.011854
15:11:38|0.01186
15:11:39|0.01186
15:11:40|0.01186
15:11:41|0.01186
15:11:42|0.011854
15:11:43|0.011851
15:11:44|0.011851
15:11:44|0.011839
15:11:46|0.011819
15:11:47|0.011822
15:11:48|0.011819
15:11:48|0.011819
15:11:50|0.011809
15:11:51|0.011811
15:11:51|0.011811
15:11:53|0.01181
15:11:53|0.011822
15:11:55|0.011822
15:11:56|0.011813
15:11:57|0.011813
15:11:58|0.011813
15:11:59|0.011813
15:12:00|0.011813
15:12:01|0.011811
15:12:02|0.01182
15:12:03|0.01182
15:12:04|0.011822
15:12:05|0.011813
15:12:06|0.011813
15:12:07|0.011813
15:12:08|0.011813
15:12:09|0.011813
15:12:10|0.011811
15:12:11|0.011811
15:12:12|0.011821
15:12:13|0.011821
15:12:14|0.011821
15:12:15|0.011818
15:12:16|0.011818
15:12:17|0.011824
15:12:18|0.011828
15:12:19|0.011831
15:12:20|0.011831
15:12:21|0.011831
15:12:22|0.011831
15:12:23|0.011827
15:12:24|0.011828
15:12:25|0.011831
15:12:26|0.011831
15:12:27|0.011831
15:12:28|0.011831
15:12:29|0.011831
15:12:30|0.011831
15:12:31|0.011831
15:12:33|0.011828
15:12:33|0.011828
15:12:34|0.01184
15:12:35|0.011824
15:12:36|0.011824
15:12:37|0.011824
15:12:38|0.011824
15:12:39|0.011824
15:12:41|0.011824
15:12:42|0.011809
15:12:42|0.011806
15:12:44|0.011825
15:12:45|0.011817
15:12:46|0.011817
15:12:47|0.01184
15:12:48|0.011836
15:12:48|0.011836
15:12:50|0.011821
15:12:51|0.011821
15:12:52|0.011821
15:12:53|0.011823
15:12:54|0.011825
15:12:55|0.011825
15:12:56|0.011825
15:12:57|0.011825
15:12:58|0.011825
15:12:59|0.011825
15:13:00|0.011824
15:13:01|0.011824
15:13:02|0.011824
15:13:03|0.011825
15:13:04|0.011825
15:13:04|0.011836
15:13:06|0.011836
15:13:07|0.011855
15:13:08|0.01185
15:13:09|0.01185
15:13:10|0.011843
15:13:11|0.011843
15:13:12|0.011843
15:13:13|0.011843
15:13:14|0.01185
15:13:15|0.01185
15:13:16|0.01185
15:13:17|0.01185
15:13:18|0.01185
15:13:19|0.011851
15:13:20|0.011851
15:13:21|0.011851
15:13:22|0.011848
15:13:23|0.011851
15:13:24|0.011861
15:13:25|0.011861
15:13:26|0.011856
15:13:27|0.011856
15:13:28|0.011856
15:13:29|0.011856
15:13:30|0.011856
15:13:31|0.011858
15:13:33|0.011869
15:13:34|0.011868
15:13:35|0.011868
15:13:36|0.011863
15:13:36|0.011863
15:13:38|0.01187
15:13:39|0.011873
15:13:40|0.011873
15:13:41|0.011872
15:13:42|0.011872
15:13:42|0.011879
15:13:44|0.011879
15:13:44|0.011872
15:13:46|0.011872
15:13:47|0.011867
15:13:47|0.011872
15:13:49|0.011874
15:13:50|0.011876
15:13:50|0.011876
15:13:52|0.011876
15:13:53|0.011873
15:13:53|0.011873
15:13:54|0.011876
15:13:55|0.011876
15:13:56|0.011863
15:13:57|0.011863
15:13:58|0.011863
15:13:59|0.011863
15:14:01|0.011863
15:14:01|0.011863
15:14:02|0.011857
15:14:04|0.011857
15:14:04|0.011857
15:14:05|0.011857
15:14:07|0.011857
15:14:07|0.011857
15:14:09|0.011853
15:14:10|0.011853
15:14:10|0.011853
15:14:11|0.011853
15:14:12|0.011853
15:14:13|0.011853
15:14:15|0.011851
15:14:15|0.011851
15:14:16|0.011851
15:14:17|0.011849
15:14:18|0.011849
15:14:19|0.011849
15:14:20|0.011853
15:14:21|0.011853
15:14:22|0.011853
15:14:24|0.011853
15:14:24|0.011853
15:14:25|0.011853
15:14:27|0.011861
15:14:28|0.011861
15:14:28|0.011859
15:14:29|0.011859
15:14:30|0.011862
15:14:31|0.011862
15:14:33|0.011858
15:14:34|0.011853
15:14:35|0.011851
15:14:37|0.011854
15:14:37|0.011854
15:14:38|0.011854
15:14:39|0.011854
15:14:41|0.011854
15:14:42|0.011854
15:14:43|0.011854
15:14:43|0.011858
15:14:45|0.011855
15:14:45|0.011855
15:14:47|0.011855
15:14:48|0.011855
15:14:49|0.011855
15:14:50|0.011855
15:14:50|0.011854
15:14:51|0.011854
15:14:53|0.011842
15:14:54|0.011844
15:14:54|0.011844
15:14:55|0.011835
15:14:56|0.011835
15:14:57|0.011842
15:14:58|0.011842
15:15:00|0.011844
15:15:01|0.011844
15:15:01|0.011847
15:15:02|0.011847
15:15:03|0.011847
15:15:04|0.011847
15:15:06|0.011847
15:15:07|0.011847
15:15:07|0.011847
15:15:09|0.011847
15:15:09|0.011847
15:15:11|0.01185
15:15:11|0.01185
15:15:12|0.01185
15:15:13|0.01185
15:15:14|0.01185
15:15:15|0.01185
15:15:17|0.011849
15:15:17|0.011837
15:15:18|0.011837
15:15:19|0.011837
15:15:20|0.011848
15:15:21|0.011844
15:15:23|0.011844
15:15:23|0.011844
15:15:25|0.011844
15:15:25|0.011844
15:15:27|0.011844
15:15:27|0.011844
15:15:28|0.011844
15:15:29|0.011844
15:15:30|0.011844
15:15:31|0.011844
15:15:32|0.011844
15:15:34|0.011844
15:15:35|0.011844
15:15:37|0.011844
15:15:37|0.011841
15:15:39|0.011842
15:15:39|0.011842
15:15:41|0.011836
15:15:42|0.011836
15:15:43|0.011833
15:15:44|0.011831
15:15:45|0.011831
15:15:46|0.01183
15:15:47|0.01183
15:15:48|0.011831
15:15:49|0.011831
15:15:50|0.011831
15:15:51|0.011829
15:15:52|0.011829
15:15:53|0.011829
15:15:54|0.011829
15:15:55|0.011823
15:15:56|0.011823
15:15:57|0.011823
15:15:58|0.011823
15:15:59|0.011823
15:16:00|0.01182
15:16:01|0.011819
15:16:02|0.011826
15:16:03|0.011826
15:16:04|0.011831
15:16:05|0.011833
15:16:06|0.011833
15:16:07|0.011826
15:16:08|0.011826
15:16:09|0.011826
15:16:10|0.011821
15:16:11|0.011813
15:16:12|0.011808
15:16:13|0.011813
15:16:14|0.011807
15:16:15|0.011806
15:16:16|0.011801
15:16:17|0.011803
15:16:18|0.0118
15:16:19|0.0118
15:16:20|0.01179
15:16:21|0.011798
15:16:23|0.011797
15:16:23|0.0118
15:16:24|0.01179
15:16:25|0.01179
15:16:26|0.011813
15:16:27|0.011804
15:16:28|0.011801
15:16:29|0.011803
15:16:30|0.0118
15:16:31|0.011802
15:16:32|0.0118
15:16:33|0.0118
15:16:35|0.0118
15:16:36|0.0118
15:16:36|0.011801
15:16:38|0.011801
15:16:39|0.0118
15:16:40|0.0118
15:16:41|0.0118
15:16:42|0.0118
15:16:43|0.0118
15:16:44|0.0118
15:16:45|0.011811
15:16:46|0.011811
15:16:47|0.011811
15:16:48|0.011811
15:16:49|0.011811
15:16:50|0.011811
15:16:51|0.011818
15:16:52|0.011815
15:16:53|0.011804
15:16:54|0.011804
15:16:55|0.0118
15:16:56|0.0118
15:16:57|0.0118
15:16:58|0.0118
15:16:59|0.0118
15:17:00|0.011776
15:17:01|0.011783
15:17:02|0.011785
15:17:03|0.011784
15:17:04|0.011769
15:17:06|0.011774
15:17:06|0.01179
15:17:07|0.011789
15:17:08|0.011778
15:17:09|0.011782
15:17:10|0.011775
15:17:11|0.011775
15:17:12|0.01178
15:17:13|0.01178
15:17:14|0.01178
15:17:15|0.011779
15:17:16|0.011779
15:17:17|0.011783
15:17:18|0.011794
15:17:19|0.011782
15:17:20|0.011782
15:17:21|0.011787
15:17:22|0.011792
15:17:23|0.011792
15:17:24|0.011793
15:17:25|0.011801
15:17:26|0.011803
15:17:27|0.01181
15:17:28|0.01181
15:17:29|0.01181
15:17:30|0.011808
15:17:31|0.01181
15:17:32|0.011814
15:17:33|0.011814
15:17:34|0.011814
15:17:36|0.011818
15:17:37|0.011818
15:17:38|0.011832
15:17:39|0.011834
15:17:40|0.011836
15:17:41|0.011839
15:17:42|0.011836
15:17:43|0.011852
15:17:44|0.011852
15:17:45|0.011858
15:17:47|0.011844
15:17:48|0.011851
15:17:49|0.011861
15:17:50|0.011863
15:17:50|0.011863
15:17:51|0.011863
15:17:53|0.011856
15:17:53|0.011856
15:17:54|0.011856
15:17:56|0.011854
15:17:56|0.011854
15:17:57|0.011849
15:17:58|0.011849
15:17:59|0.011849
15:18:01|0.011854
15:18:02|0.011854
15:18:03|0.011863
15:18:04|0.011863
15:18:05|0.011861
15:18:05|0.011862
15:18:07|0.011863
15:18:07|0.011863
15:18:09|0.011863
15:18:10|0.011881
15:18:10|0.011881
15:18:12|0.011888
15:18:12|0.011892
15:18:14|0.011892
15:18:15|0.0119
15:18:16|0.011898
15:18:17|0.011896
15:18:18|0.011896
15:18:19|0.011893
15:18:20|0.011893
15:18:21|0.011889
15:18:22|0.011889
15:18:23|0.011896
15:18:24|0.011885
15:18:25|0.011879
15:18:26|0.011881
15:18:26|0.011884
15:18:28|0.011884
15:18:28|0.011884
15:18:30|0.01188
15:18:30|0.01188
15:18:32|0.011877
15:18:33|0.011869
15:18:34|0.011869
15:18:35|0.011869
15:18:36|0.011869
15:18:37|0.011872
15:18:38|0.011871
15:18:39|0.011871
15:18:40|0.011871
15:18:41|0.011871
15:18:42|0.011871
15:18:43|0.011872
15:18:45|0.011871
15:18:46|0.01186
15:18:47|0.01186
15:18:48|0.01186
15:18:49|0.01186
15:18:49|0.01186
15:18:51|0.011861
15:18:52|0.011864
15:18:53|0.011864
15:18:54|0.011864
15:18:55|0.011861
15:18:56|0.011862
15:18:57|0.01186
15:18:58|0.01186
15:18:59|0.01186
15:19:00|0.01186
15:19:01|0.01186
15:19:02|0.011854
15:19:03|0.011855
15:19:04|0.011854
15:19:06|0.011854
15:19:06|0.01186
15:19:07|0.01186
15:19:08|0.01186
15:19:09|0.011851
15:19:10|0.011851
15:19:11|0.011852
15:19:12|0.011852
15:19:13|0.011852
15:19:14|0.011852
15:19:15|0.011847
15:19:16|0.01184
15:19:17|0.011842
15:19:18|0.011842
15:19:19|0.011842
15:19:20|0.011843
15:19:21|0.011843
15:19:22|0.01183
15:19:23|0.01183
15:19:24|0.01183
15:19:25|0.01183
15:19:26|0.01183
15:19:27|0.01183
15:19:28|0.01183
15:19:29|0.01183
15:19:30|0.011832
15:19:31|0.011839
15:19:32|0.011837
15:19:33|0.011837
15:19:34|0.011837
15:19:35|0.011834
15:19:36|0.011834
15:19:37|0.011834
15:19:39|0.011834
15:19:40|0.011834
15:19:41|0.011833
15:19:42|0.011838
15:19:43|0.011838
15:19:44|0.011838
15:19:45|0.011841
15:19:46|0.011841
15:19:47|0.011841
15:19:48|0.011844
15:19:49|0.011844
15:19:50|0.011844
15:19:51|0.011844
15:19:52|0.011844
15:19:53|0.011844
15:19:54|0.011844
15:19:55|0.011844
15:19:57|0.011844
15:19:57|0.011844
15:19:58|0.011844
15:19:59|0.011844
15:20:00|0.011848
15:20:01|0.011853
15:20:02|0.011853
15:20:03|0.011853
15:20:04|0.011853
15:20:06|0.011853
15:20:06|0.011858
15:20:07|0.011858
15:20:08|0.011858
15:20:09|0.011863
15:20:10|0.011872
15:20:11|0.011867
15:20:12|0.011867
15:20:13|0.011867
15:20:14|0.011867
15:20:15|0.011862
15:20:17|0.011864
15:20:17|0.011864
15:20:18|0.011864
15:20:19|0.011869
15:20:20|0.011877
15:20:21|0.011865
15:20:22|0.011857
15:20:23|0.011858
15:20:24|0.011856
15:20:25|0.011856
15:20:26|0.011856
15:20:27|0.011856
15:20:28|0.011856
15:20:29|0.011856
15:20:30|0.011856
15:20:31|0.011857
15:20:32|0.011857
15:20:33|0.011857
15:20:34|0.011861
15:20:35|0.011861
15:20:36|0.011861
15:20:37|0.011861
15:20:39|0.011861
15:20:40|0.011861
15:20:41|0.011861
15:20:42|0.011861
15:20:43|0.011862
15:20:44|0.011858
15:20:45|0.011858
15:20:46|0.01185
15:20:47|0.011851
15:20:48|0.011851
15:20:49|0.01185
15:20:50|0.01185
15:20:51|0.01185
15:20:52|0.011853
15:20:53|0.011853
15:20:54|0.011853
15:20:55|0.011853
15:20:57|0.011855
15:20:57|0.011855
15:20:58|0.01185
15:20:59|0.01185
15:21:00|0.01185
15:21:01|0.01185
15:21:02|0.011859
15:21:03|0.011852
15:21:04|0.011852
15:21:05|0.011852
15:21:06|0.011852
15:21:07|0.011851
15:21:08|0.011854
15:21:09|0.011853
15:21:11|0.011853
15:21:11|0.011853
15:21:12|0.011853
15:21:13|0.011853
15:21:14|0.011853
15:21:15|0.011853
15:21:17|0.011853
15:21:18|0.011853
15:21:19|0.011855
15:21:19|0.011855
15:21:20|0.011857
15:21:22|0.011853
15:21:22|0.011855
15:21:23|0.011855
15:21:24|0.011855
15:21:25|0.011855
15:21:26|0.011855
15:21:27|0.011855
15:21:28|0.011851
15:21:29|0.011869
15:21:30|0.011869
15:21:31|0.011869
15:21:32|0.011865
15:21:33|0.011865
15:21:34|0.011863
15:21:36|0.011863
15:21:36|0.011863
15:21:37|0.011863
15:21:38|0.011863
15:21:40|0.011863
15:21:41|0.011863
15:21:42|0.011854
15:21:43|0.011854
15:21:44|0.011854
15:21:45|0.011854
15:21:46|0.011854
15:21:47|0.011854
15:21:48|0.01186
15:21:49|0.01186
15:21:50|0.01186
15:21:51|0.01186
15:21:52|0.01186
15:21:53|0.01186
15:21:54|0.01186
15:21:54|0.01186
15:21:56|0.01186
15:21:57|0.011857
15:21:58|0.011859
15:21:59|0.011859
15:22:00|0.011859
15:22:00|0.011859
15:22:02|0.011862
15:22:03|0.011865
15:22:04|0.011865
15:22:05|0.011865
15:22:06|0.011865
15:22:07|0.011865
15:22:08|0.01187
15:22:09|0.01187
15:22:10|0.011871
15:22:11|0.011871
15:22:12|0.01187
15:22:13|0.01187
15:22:14|0.01187
15:22:15|0.011872
15:22:16|0.011872
15:22:17|0.011872
15:22:18|0.011872
15:22:19|0.011872
15:22:20|0.011872
15:22:21|0.011872
15:22:22|0.011871
15:22:23|0.011874
15:22:24|0.01188
15:22:25|0.01188
15:22:26|0.011879
15:22:27|0.011881
15:22:28|0.011881
15:22:29|0.011881
15:22:30|0.01187
15:22:31|0.01187
15:22:32|0.01187
15:22:33|0.011879
15:22:34|0.011879
15:22:35|0.011879
15:22:36|0.011879
15:22:37|0.011881
15:22:38|0.011881
15:22:39|0.011881
15:22:40|0.011875
15:22:42|0.011875
15:22:42|0.011875
15:22:43|0.011864
15:22:45|0.011873
15:22:45|0.011873
15:22:47|0.011875
15:22:48|0.011875
15:22:48|0.011873
15:22:49|0.01187
15:22:50|0.011867
15:22:51|0.011867
15:22:52|0.011875
15:22:54|0.011875
15:22:55|0.011875
15:22:56|0.011875
15:22:57|0.011875
15:22:57|0.011875
15:22:59|0.011875
15:22:59|0.011875
15:23:01|0.011879
15:23:02|0.011889
15:23:03|0.011892
15:23:04|0.011892
15:23:05|0.011885
15:23:06|0.011895
15:23:07|0.01189
15:23:08|0.01189
15:23:09|0.011892
15:23:10|0.0119
15:23:11|0.011901
15:23:12|0.011899
15:23:14|0.011896
15:23:14|0.01189
15:23:15|0.011905
15:23:16|0.011905
15:23:17|0.011905
15:23:18|0.011909
15:23:19|0.011909
15:23:20|0.011909
15:23:21|0.011911
15:23:22|0.011924
15:23:23|0.011929
15:23:24|0.011928
15:23:25|0.011928
15:23:26|0.011924
15:23:27|0.011915
15:23:28|0.011915
15:23:29|0.011915
15:23:30|0.01192
15:23:31|0.011915
15:23:32|0.011913
15:23:33|0.011915
15:23:34|0.011915
15:23:35|0.011924
15:23:36|0.011932
15:23:37|0.011911
15:23:38|0.011915
15:23:39|0.01193
15:23:40|0.01193
15:23:42|0.01193
15:23:42|0.01193
15:23:44|0.01193
15:23:45|0.011928
15:23:46|0.011928
15:23:47|0.011928
15:23:47|0.011928
15:23:49|0.011928
15:23:50|0.011927
15:23:51|0.011924
15:23:52|0.011923
15:23:53|0.011923
15:23:54|0.011923
15:23:55|0.011925
15:23:55|0.011927
15:23:56|0.011928
15:23:58|0.011932
15:23:59|0.011942
15:24:00|0.011943
15:24:01|0.011934
15:24:02|0.011939
15:24:03|0.011944
15:24:03|0.011936
15:24:05|0.011938
15:24:06|0.011938
15:24:07|0.011939
15:24:08|0.011944
15:24:08|0.011944
15:24:10|0.011944
15:24:11|0.011944
15:24:12|0.011972
15:24:13|0.011964
15:24:14|0.011964
15:24:15|0.011962
15:24:16|0.011971
15:24:17|0.011972
15:24:18|0.011972
15:24:19|0.011985
15:24:20|0.011983
15:24:21|0.011983
15:24:22|0.011974
15:24:23|0.011983
15:24:24|0.01198
15:24:25|0.011978
15:24:26|0.011978
15:24:27|0.011976
15:24:28|0.011977
15:24:29|0.011974
15:24:30|0.011974
15:24:31|0.011974
15:24:32|0.011973
15:24:33|0.011949
15:24:34|0.011964
15:24:35|0.011964
15:24:36|0.01196
15:24:37|0.011963
15:24:38|0.011963
15:24:39|0.011963
15:24:40|0.011963
15:24:41|0.011965
15:24:42|0.011963
15:24:43|0.011962
15:24:45|0.011962
15:24:45|0.011971
15:24:46|0.011973
15:24:47|0.011973
15:24:48|0.011973
15:24:49|0.011968
15:24:50|0.011974
15:24:52|0.011974
15:24:53|0.011975
15:24:54|0.011975
15:24:55|0.011975
15:24:56|0.011979
15:24:57|0.011979
15:24:58|0.011976
15:24:59|0.01197
15:25:00|0.01197
15:25:01|0.011972
15:25:02|0.011972
15:25:03|0.011972
15:25:04|0.011972
15:25:05|0.011973
15:25:06|0.011972
15:25:07|0.011972
15:25:08|0.011972
15:25:09|0.011976
15:25:10|0.011976
15:25:11|0.011976
15:25:12|0.011976
15:25:13|0.011976
15:25:14|0.011991
15:25:15|0.011983
15:25:16|0.011981
15:25:17|0.011981
15:25:18|0.011975
15:25:19|0.011975
15:25:20|0.011976
15:25:21|0.011978
15:25:22|0.011975
15:25:23|0.011966
15:25:24|0.011966
15:25:25|0.011966
15:25:26|0.011966
15:25:27|0.011956
15:25:28|0.011964
15:25:29|0.011964
15:25:30|0.011965
15:25:31|0.011965
15:25:32|0.011965
15:25:33|0.011956
15:25:34|0.011956
15:25:35|0.011956
15:25:36|0.011961
15:25:37|0.011964
15:25:38|0.011965
15:25:39|0.011977
15:25:40|0.011973
15:25:41|0.011973
15:25:42|0.011973
15:25:43|0.011977
15:25:44|0.011965
15:25:45|0.011964
15:25:46|0.011969
15:25:48|0.011969
15:25:49|0.011969
15:25:50|0.011957
15:25:50|0.011966
15:25:52|0.011966
15:25:53|0.011965
15:25:54|0.011965
15:25:55|0.011967
15:25:56|0.011967
15:25:57|0.011983
15:25:58|0.011974
15:25:59|0.011974
15:26:00|0.011974
15:26:01|0.011974
15:26:01|0.011974
15:26:03|0.011974
15:26:03|0.011968
15:26:05|0.011968
15:26:06|0.011968
15:26:07|0.011975
15:26:08|0.011975
15:26:09|0.011983
15:26:10|0.011983
15:26:11|0.011983
15:26:12|0.011979
15:26:13|0.011985
15:26:13|0.01199
15:26:15|0.01199
15:26:16|0.01199
15:26:16|0.01199
15:26:18|0.01199
15:26:18|0.011991
15:26:20|0.011991
15:26:21|0.01199
15:26:22|0.011991
15:26:23|0.011993
15:26:24|0.011995
15:26:25|0.011995
15:26:26|0.011995
15:26:27|0.011996
15:26:28|0.011996
15:26:29|0.011996
15:26:30|0.011996
15:26:31|0.011996
15:26:32|0.011996
15:26:33|0.011994
15:26:34|0.011996
15:26:35|0.011996
15:26:36|0.011996
15:26:37|0.011996
15:26:38|0.011993
15:26:39|0.011993
15:26:40|0.011996
15:26:41|0.011996
15:26:42|0.012
15:26:43|0.011996
15:26:44|0.011996
15:26:45|0.012
15:26:46|0.012001
15:26:48|0.012002
15:26:49|0.012026
15:26:50|0.012025
15:26:51|0.012038
15:26:52|0.012023
15:26:53|0.012022
15:26:53|0.012028
15:26:55|0.012025
15:26:56|0.012025
15:26:57|0.012027
15:26:58|0.012034
15:26:59|0.01203
15:27:00|0.01203
15:27:01|0.012036
15:27:02|0.012029
15:27:03|0.012034
15:27:04|0.012025
15:27:05|0.012026
15:27:06|0.012024
15:27:07|0.01203
15:27:08|0.01203
15:27:09|0.012033
15:27:10|0.012033
15:27:11|0.012031
15:27:12|0.012032
15:27:13|0.012034
15:27:14|0.012036
15:27:15|0.012027
15:27:16|0.012027
15:27:17|0.01203
15:27:18|0.012026
15:27:19|0.012026
15:27:20|0.012027
15:27:21|0.012027
15:27:22|0.01203
15:27:23|0.012031
15:27:24|0.012022
15:27:25|0.012022
15:27:26|0.012022
15:27:27|0.012017
15:27:28|0.012001
15:27:29|0.012001
15:27:30|0.012001
15:27:31|0.012001
15:27:32|0.012008
15:27:33|0.012004
15:27:34|0.012
15:27:35|0.012001
15:27:36|0.012004
15:27:37|0.012004
15:27:38|0.012002
15:27:39|0.012002
15:27:40|0.012002
15:27:41|0.012007
15:27:42|0.012015
15:27:43|0.01203
15:27:44|0.012025
15:27:45|0.012025
15:27:47|0.012024
15:27:48|0.01203
15:27:49|0.01203
15:27:50|0.012026
15:27:51|0.012026
15:27:52|0.012023
15:27:53|0.012023
15:27:54|0.012018
15:27:55|0.012018
15:27:56|0.012018
15:27:57|0.012019
15:27:58|0.012015
15:27:59|0.012011
15:28:00|0.012013
15:28:01|0.012013
15:28:02|0.012013
15:28:03|0.012013
15:28:04|0.012013
15:28:05|0.012018
15:28:06|0.012019
15:28:07|0.012018
15:28:08|0.012018
15:28:10|0.012021
15:28:10|0.012021
15:28:11|0.012021
15:28:12|0.012021
15:28:13|0.012021
15:28:14|0.012021
15:28:15|0.012021
15:28:16|0.012026
15:28:17|0.012029
15:28:18|0.012042
15:28:19|0.012044
15:28:20|0.012044
15:28:21|0.012048
15:28:22|0.012045
15:28:23|0.012045
15:28:24|0.012031
15:28:25|0.012031
15:28:26|0.01203
15:28:27|0.01203
15:28:28|0.012025
15:28:29|0.012025
15:28:30|0.012025
15:28:31|0.012026
15:28:32|0.012031
15:28:33|0.012031
15:28:34|0.012031
15:28:35|0.012036
15:28:36|0.012031
15:28:37|0.012025
15:28:38|0.01202
15:28:39|0.01202
15:28:40|0.012016
15:28:41|0.012003
15:28:42|0.011997
15:28:43|0.011997
15:28:44|0.01199
15:28:45|0.011979
15:28:47|0.011991
15:28:48|0.011988
15:28:49|0.011988
15:28:50|0.011997
15:28:51|0.011997
15:28:52|0.011999
15:28:53|0.011999
15:28:54|0.011999
15:28:55|0.011999
15:28:56|0.011998
15:28:57|0.012014
15:28:58|0.012014
15:29:00|0.012001
15:29:00|0.012001
15:29:01|0.012001
15:29:03|0.012001
15:29:04|0.012001
15:29:04|0.012007
15:29:06|0.012011
15:29:06|0.012011
15:29:08|0.012007
15:29:08|0.012007
15:29:10|0.012007
15:29:10|0.012007
15:29:11|0.012005
15:29:12|0.012005
15:29:14|0.012005
15:29:15|0.011995
15:29:15|0.011995
15:29:16|0.011995
15:29:17|0.011992
15:29:19|0.011985
15:29:19|0.011985
15:29:20|0.011984
15:29:21|0.011983
15:29:23|0.011982
15:29:24|0.011979
15:29:25|0.011979
15:29:26|0.011978
15:29:27|0.011978
15:29:28|0.011978
15:29:28|0.011989
15:29:29|0.011989
15:29:30|0.011991
15:29:31|0.011986
15:29:32|0.011983
15:29:34|0.011974
15:29:34|0.011974
15:29:36|0.011977
15:29:37|0.011976
15:29:38|0.011975
15:29:39|0.011975
15:29:40|0.011975
15:29:41|0.011975
15:29:42|0.011975
15:29:43|0.011975
15:29:43|0.011986
15:29:44|0.011986
15:29:46|0.011986
15:29:46|0.011986
15:29:47|0.011986
15:29:49|0.011987
15:29:51|0.011987
15:29:51|0.011987
15:29:53|0.011987
15:29:54|0.011987
15:29:54|0.011987
15:29:56|0.011988
15:29:56|0.012002
15:29:57|0.011987
15:29:58|0.011983
15:30:00|0.011981
15:30:00|0.011981
15:30:02|0.011985
15:30:03|0.011994
15:30:04|0.011995
15:30:05|0.012001
15:30:06|0.012003
15:30:07|0.012012
15:30:08|0.012012
15:30:09|0.012007
15:30:09|0.012008
15:30:11|0.012008
15:30:12|0.012018
15:30:13|0.012019
15:30:14|0.01202
15:30:15|0.012019
15:30:16|0.01202
15:30:17|0.012024
15:30:18|0.012024
15:30:18|0.012024
15:30:19|0.01203
15:30:21|0.012038
15:30:22|0.01204
15:30:23|0.01204
15:30:23|0.01204
15:30:25|0.012048
15:30:26|0.012044
15:30:27|0.012045
15:30:28|0.012049
15:30:29|0.012049
15:30:30|0.012049
15:30:31|0.012053
15:30:31|0.012053
15:30:32|0.012054
15:30:33|0.012072
15:30:35|0.012065
15:30:36|0.012065
15:30:37|0.012061
15:30:38|0.012062
15:30:39|0.012068
15:30:40|0.012074
15:30:41|0.01208
15:30:41|0.012056
15:30:43|0.012068
15:30:44|0.012066
15:30:45|0.012064
15:30:45|0.012064
15:30:47|0.012055
15:30:47|0.012067
15:30:49|0.012067
15:30:51|0.012056
15:30:52|0.012056
15:30:53|0.012056
15:30:54|0.012055
15:30:55|0.012037
15:30:56|0.012037
15:30:57|0.012044
15:30:57|0.012044
15:30:59|0.012044
15:30:59|0.012039
15:31:01|0.012054
15:31:02|0.012054
15:31:03|0.012054
15:31:04|0.01205
15:31:05|0.012035
15:31:06|0.012038
15:31:07|0.01202
15:31:08|0.01202
15:31:09|0.01202
15:31:10|0.012019
15:31:11|0.012019
15:31:12|0.012019
15:31:13|0.012019
15:31:14|0.012014
15:31:15|0.012008
15:31:16|0.012008
15:31:17|0.012016
15:31:18|0.012012
15:31:18|0.012012
15:31:20|0.012012
15:31:21|0.012005
15:31:22|0.012005
15:31:23|0.012005
15:31:24|0.012001
15:31:25|0.012001
15:31:26|0.012001
15:31:27|0.012001
15:31:28|0.012003
15:31:29|0.012011
15:31:30|0.012011
15:31:31|0.012011
15:31:32|0.012011
15:31:33|0.012011
15:31:34|0.012008
15:31:35|0.012008
15:31:36|0.012008
15:31:37|0.012011
15:31:38|0.012012
15:31:39|0.012012
15:31:40|0.012008
15:31:41|0.012008
15:31:42|0.01201
15:31:43|0.01201
15:31:44|0.01201
15:31:45|0.01201
15:31:46|0.012003
15:31:47|0.012003
15:31:48|0.012003
15:31:49|0.011996
15:31:51|0.011993
15:31:51|0.011993
15:31:52|0.011993
15:31:54|0.011992
15:31:54|0.011992
15:31:56|0.011999
15:31:57|0.011999
15:31:58|0.011999
15:31:59|0.011999
15:32:00|0.012003
15:32:00|0.012003
15:32:02|0.012009
15:32:03|0.012009
15:32:04|0.012009
15:32:05|0.012009
15:32:06|0.012009
15:32:07|0.012016
15:32:08|0.012021
15:32:09|0.012021
15:32:10|0.012021
15:32:10|0.012021
15:32:12|0.01203
15:32:13|0.012027
15:32:14|0.012026
15:32:15|0.012026
15:32:16|0.012031
15:32:17|0.012031
15:32:18|0.012039
15:32:19|0.012039
15:32:20|0.012039
15:32:20|0.012047
15:32:21|0.012048
15:32:23|0.012039
15:32:24|0.012038
15:32:25|0.012035
15:32:26|0.012042
15:32:27|0.012042
15:32:28|0.012044
15:32:29|0.012044
15:32:30|0.012026
15:32:31|0.012011
15:32:32|0.012011
15:32:33|0.012011
15:32:34|0.012011
15:32:35|0.012012
15:32:36|0.01202
15:32:37|0.012016
15:32:37|0.012021
15:32:38|0.012014
15:32:40|0.012014
15:32:40|0.012023
15:32:42|0.012023
15:32:42|0.012023
15:32:43|0.012023
15:32:44|0.012023
15:32:46|0.012023
15:32:47|0.012023
15:32:47|0.012018
15:32:49|0.012018
15:32:49|0.012021
15:32:51|0.012017
15:32:53|0.012017
15:32:53|0.012019
15:32:54|0.012023
15:32:55|0.012007
15:32:56|0.012
15:32:57|0.012001
15:32:59|0.012006
15:33:00|0.012006
15:33:01|0.012014
15:33:01|0.012014
15:33:03|0.012022
15:33:03|0.012024
15:33:04|0.012022
15:33:06|0.012022
15:33:07|0.012026
15:33:07|0.012024
15:33:08|0.012022
15:33:10|0.012022
15:33:11|0.012022
15:33:12|0.012031
15:33:13|0.012034
15:33:13|0.012035
15:33:14|0.012035
15:33:16|0.012035
15:33:16|0.012035
15:33:18|0.012031
15:33:18|0.012027
15:33:19|0.012027
15:33:20|0.012027
15:33:22|0.012027
15:33:22|0.012027
15:33:24|0.012023
15:33:24|0.012023
15:33:25|0.012023
15:33:26|0.01202
15:33:28|0.012018
15:33:28|0.012018
15:33:29|0.012018
15:33:30|0.012018
15:33:31|0.012018
15:33:33|0.012013
15:33:34|0.012013
15:33:34|0.012013
15:33:35|0.012013
15:33:36|0.012013
15:33:38|0.012013
15:33:38|0.012013
15:33:39|0.01201
15:33:40|0.012005
15:33:41|0.012005
15:33:42|0.012005
15:33:43|0.01201
15:33:44|0.01201
15:33:45|0.012011
15:33:47|0.012011
15:33:47|0.01201
15:33:48|0.01201
15:33:50|0.012006
15:33:50|0.012006
15:33:52|0.012006
15:33:54|0.012006
15:33:55|0.012005
15:33:55|0.012005
15:33:56|0.012005
15:33:58|0.012006
15:33:59|0.012006
15:34:00|0.012
15:34:01|0.011988
15:34:02|0.011994
15:34:03|0.011994
15:34:04|0.011992
15:34:05|0.011992
15:34:06|0.011992
15:34:07|0.011991
15:34:08|0.011991
15:34:09|0.011991
15:34:10|0.01199
15:34:11|0.01199
15:34:12|0.01199
15:34:13|0.011982
15:34:14|0.011981
15:34:15|0.01198
15:34:16|0.011974
15:34:17|0.01197
15:34:18|0.01197
15:34:19|0.011973
15:34:20|0.01197
15:34:21|0.011977
15:34:22|0.011979
15:34:23|0.011976
15:34:24|0.011978
15:34:25|0.011978
15:34:26|0.011979
15:34:27|0.01198
15:34:28|0.011974
15:34:29|0.011973
15:34:30|0.011964
15:34:31|0.011961
15:34:32|0.01196
15:34:33|0.01196
15:34:34|0.011964
15:34:35|0.01197
15:34:36|0.011968
15:34:37|0.011968
15:34:38|0.011968
15:34:39|0.011969
15:34:40|0.011971
15:34:41|0.011968
15:34:42|0.011968
15:34:43|0.011972
15:34:44|0.01198
15:34:45|0.011979
15:34:46|0.011972
15:34:47|0.011972
15:34:48|0.011972
15:34:49|0.011972
15:34:50|0.011977
15:34:51|0.011977
15:34:52|0.011977
15:34:54|0.011977
15:34:55|0.011978
15:34:55|0.011978
15:34:56|0.011977
15:34:58|0.011977
15:34:59|0.011977
15:35:00|0.011977
15:35:01|0.011979
15:35:02|0.011974
15:35:03|0.011974
15:35:04|0.011973
15:35:05|0.011969
15:35:06|0.011969
15:35:08|0.011972
15:35:08|0.011972
15:35:09|0.011972
15:35:10|0.011979
15:35:11|0.011975
15:35:12|0.011976
15:35:13|0.011976
15:35:14|0.011976
15:35:15|0.011976
15:35:16|0.011978
15:35:17|0.011975
15:35:18|0.011975
15:35:19|0.011972
15:35:20|0.011972
15:35:21|0.011972
15:35:22|0.011979
15:35:23|0.011979
15:35:25|0.011979
15:35:26|0.011979
15:35:27|0.011979
15:35:27|0.011979
15:35:28|0.011998
15:35:29|0.011998
15:35:31|0.011998
15:35:31|0.011998
15:35:32|0.011998
15:35:33|0.011998
15:35:34|0.011998
15:35:36|0.011998
15:35:36|0.011998
15:35:38|0.011998
15:35:38|0.011998
15:35:39|0.011998
15:35:40|0.011998
15:35:42|0.011998
15:35:42|0.011998
15:35:43|0.011998
15:35:45|0.011991
15:35:46|0.011986
15:35:46|0.011986
15:35:48|0.011986
15:35:48|0.011991
15:35:50|0.011991
15:35:50|0.011991
15:35:51|0.011998
15:35:52|0.011998
15:35:54|0.011998
15:35:55|0.011994
15:35:56|0.011994
15:35:58|0.011992
15:35:58|0.011998
15:35:59|0.011996
15:36:00|0.011998
15:36:01|0.011988
15:36:02|0.011988
15:36:03|0.011996
15:36:04|0.01199
15:36:05|0.011987
15:36:06|0.011987
15:36:07|0.011987
15:36:08|0.011986
15:36:09|0.011986
15:36:10|0.011986
15:36:11|0.011986
15:36:12|0.011986
15:36:13|0.011986
15:36:14|0.011982
15:36:16|0.011982
15:36:16|0.011982
15:36:18|0.011982
15:36:18|0.011972
15:36:19|0.011972
15:36:20|0.011972
15:36:21|0.011969
15:36:22|0.011964
15:36:23|0.01196
15:36:24|0.01196
15:36:25|0.01197
15:36:27|0.011964
15:36:27|0.011964
15:36:28|0.011964
15:36:29|0.011964
15:36:30|0.011957
15:36:31|0.011957
15:36:33|0.011953
15:36:33|0.011928
15:36:34|0.01193
15:36:35|0.011929
15:36:36|0.01193
15:36:38|0.01193
15:36:38|0.011928
15:36:40|0.011928
15:36:40|0.011928
15:36:41|0.011924
15:36:43|0.011924
15:36:43|0.011925
15:36:45|0.011932
15:36:46|0.011932
15:36:47|0.011932
15:36:47|0.011928
15:36:48|0.011928
15:36:49|0.011928
15:36:50|0.011928
15:36:51|0.011929
15:36:53|0.011929
15:36:53|0.011927
15:36:55|0.011925
15:36:56|0.011925
15:36:57|0.011922
15:36:58|0.011922
15:36:59|0.011925
15:37:00|0.011925
15:37:01|0.011927
15:37:02|0.011927
15:37:04|0.011927
15:37:04|0.011943
15:37:05|0.011943
15:37:06|0.011942
15:37:07|0.011942
15:37:08|0.011942
15:37:09|0.011942
15:37:10|0.01193
15:37:11|0.011936
15:37:13|0.011936
15:37:14|0.011936
15:37:15|0.011936
15:37:16|0.01193
15:37:17|0.01193
15:37:18|0.011931
15:37:18|0.011928
15:37:20|0.011928
15:37:21|0.011924
15:37:22|0.011924
15:37:23|0.011924
15:37:23|0.011929
15:37:25|0.011924
15:37:26|0.011924
15:37:26|0.011924
15:37:28|0.011924
15:37:29|0.011924
15:37:30|0.011924
15:37:31|0.011924
15:37:32|0.011927
15:37:33|0.011927
15:37:34|0.011927
15:37:35|0.011925
15:37:35|0.011925
15:37:36|0.011925
15:37:38|0.011925
15:37:38|0.011925
15:37:39|0.011925
15:37:40|0.011925
15:37:42|0.011925
15:37:43|0.011925
15:37:44|0.011924
15:37:45|0.011919
15:37:46|0.011919
15:37:47|0.011919
15:37:48|0.011919
15:37:48|0.011919
15:37:50|0.011903
15:37:50|0.011908
15:37:51|0.0119
15:37:53|0.0119
15:37:53|0.011891
15:37:55|0.011896
15:37:56|0.011896
15:37:57|0.011896
15:37:58|0.011901
15:38:00|0.0119
15:38:01|0.011901
15:38:01|0.011901
15:38:03|0.011902
15:38:03|0.011902
15:38:05|0.011894
15:38:05|0.011894
15:38:06|0.011894
15:38:08|0.0119
15:38:08|0.0119
15:38:10|0.011894
15:38:11|0.011878
15:38:11|0.011877
15:38:12|0.011874
15:38:13|0.011874
15:38:15|0.011874
15:38:15|0.011873
15:38:16|0.011873
15:38:18|0.011876
15:38:18|0.011894
15:38:19|0.011893
15:38:20|0.011893
15:38:22|0.011894
15:38:22|0.011894
15:38:23|0.011894
15:38:25|0.011894
15:38:26|0.011898
15:38:26|0.011892
15:38:28|0.011896
15:38:28|0.011896
15:38:29|0.011896
15:38:30|0.011896
15:38:31|0.011896
15:38:32|0.011896
15:38:33|0.011896
15:38:34|0.011896
15:38:36|0.011896
15:38:36|0.011896
15:38:37|0.011903
15:38:38|0.011903
15:38:40|0.011903
15:38:40|0.011905
15:38:41|0.011905
15:38:43|0.011913
15:38:44|0.011913
15:38:45|0.011917
15:38:46|0.011917
15:38:47|0.011923
15:38:48|0.011923
15:38:49|0.011923
15:38:50|0.011917
15:38:51|0.011917
15:38:52|0.011917
15:38:53|0.011917
15:38:54|0.01193
15:38:55|0.01193
15:38:56|0.01193
15:38:58|0.011935
15:38:58|0.011935
15:39:00|0.011901
15:39:01|0.011912
15:39:02|0.011912
15:39:03|0.011924
15:39:04|0.011924
15:39:05|0.011924
15:39:06|0.011931
15:39:07|0.011931
15:39:08|0.011931
15:39:09|0.011931
15:39:10|0.011943
15:39:11|0.011937
15:39:12|0.011929
15:39:13|0.011929
15:39:15|0.011929
15:39:16|0.011929
15:39:16|0.011929
15:39:17|0.011929
15:39:18|0.011921
15:39:19|0.011923
15:39:21|0.011923
15:39:21|0.011923
15:39:23|0.011914
15:39:23|0.011914
15:39:24|0.011914
15:39:25|0.011914
15:39:26|0.011911
15:39:27|0.01191
15:39:28|0.0119
15:39:29|0.011898
15:39:30|0.011898
15:39:32|0.011898
15:39:32|0.011898
15:39:33|0.011898
15:39:34|0.011899
15:39:35|0.011899
15:39:36|0.011899
15:39:37|0.011899
15:39:39|0.011894
15:39:39|0.0119
15:39:40|0.0119
15:39:42|0.0119
15:39:42|0.011894
15:39:43|0.011894
15:39:44|0.011894
15:39:45|0.011893
15:39:46|0.011893
15:39:48|0.011894
15:39:48|0.011893
15:39:49|0.011893
15:39:50|0.011893
15:39:51|0.011885
15:39:52|0.011885
15:39:53|0.011885
15:39:54|0.011885
15:39:55|0.011875
15:39:56|0.011883
15:39:58|0.011883
15:39:59|0.011883
15:40:00|0.011883
15:40:01|0.011883
15:40:02|0.011887
15:40:03|0.011887
15:40:04|0.011898
15:40:05|0.011918
15:40:06|0.011911
15:40:07|0.011911
15:40:08|0.011911
15:40:09|0.011911
15:40:10|0.011911
15:40:11|0.011911
15:40:12|0.011913
15:40:13|0.011908
15:40:14|0.011908
15:40:15|0.011908
15:40:16|0.011908
15:40:17|0.011905
15:40:18|0.011905
15:40:19|0.011919
15:40:20|0.011919
15:40:21|0.011919
15:40:22|0.011919
15:40:23|0.011917
15:40:24|0.011924
15:40:25|0.011924
15:40:26|0.011924
15:40:27|0.011924
15:40:28|0.011929
15:40:29|0.011929
15:40:30|0.011944
15:40:31|0.011933
15:40:32|0.011925
15:40:33|0.011937
15:40:34|0.011937
15:40:35|0.011937
15:40:36|0.011929
15:40:37|0.011929
15:40:38|0.011927
15:40:39|0.011931
15:40:40|0.011931
15:40:41|0.011931
15:40:42|0.011931
15:40:43|0.011931
15:40:44|0.011941
15:40:45|0.011941
15:40:46|0.011949
15:40:47|0.011949
15:40:48|0.011945
15:40:49|0.011945
15:40:50|0.011953
15:40:51|0.011947
15:40:52|0.011941
15:40:53|0.011941
15:40:54|0.011941
15:40:55|0.011942
15:40:56|0.011953
15:40:57|0.011947
15:40:58|0.011954
15:41:00|0.011954
15:41:01|0.011954
15:41:02|0.01196
15:41:03|0.011956
15:41:04|0.011957
15:41:05|0.01196
15:41:06|0.011968
15:41:07|0.011968
15:41:08|0.011968
15:41:09|0.011968
15:41:10|0.011967
15:41:11|0.011967
15:41:12|0.011968
15:41:13|0.011983
15:41:14|0.011981
15:41:15|0.011994
15:41:16|0.011994
15:41:17|0.011993
15:41:18|0.011993
15:41:19|0.011995
15:41:20|0.011998
15:41:21|0.011998
15:41:22|0.012007
15:41:23|0.012009
15:41:24|0.012009
15:41:25|0.012005
15:41:26|0.012005
15:41:27|0.012005
15:41:28|0.012014
15:41:29|0.012014
15:41:30|0.012014
15:41:31|0.012009
15:41:32|0.012009
15:41:33|0.011985
15:41:34|0.011986
15:41:35|0.011986
15:41:36|0.011986
15:41:37|0.011976
15:41:38|0.011976
15:41:39|0.011981
15:41:40|0.011977
15:41:41|0.011977
15:41:42|0.011977
15:41:43|0.011977
15:41:44|0.011977
15:41:45|0.011972
15:41:46|0.011972
15:41:47|0.011972
15:41:48|0.011972
15:41:49|0.011972
15:41:50|0.011972
15:41:51|0.011972
15:41:52|0.011972
15:41:53|0.011972
15:41:54|0.011972
15:41:55|0.011975
15:41:56|0.011975
15:41:57|0.011975
15:41:58|0.011975
15:41:59|0.011975
15:42:00|0.011975
15:42:02|0.011976
15:42:03|0.011982
15:42:03|0.01199
15:42:05|0.011996
15:42:06|0.012005
15:42:06|0.012005
15:42:07|0.01201
15:42:09|0.01201
15:42:10|0.012013
15:42:11|0.012015
15:42:12|0.01202
15:42:13|0.01203
15:42:14|0.012036
15:42:15|0.012041
15:42:16|0.012041
15:42:17|0.012038
15:42:18|0.012038
15:42:19|0.012053
15:42:20|0.012046
15:42:21|0.012042
15:42:22|0.012037
15:42:23|0.012037
15:42:24|0.012043
15:42:25|0.012042
15:42:26|0.012042
15:42:27|0.012045
15:42:28|0.012046
15:42:29|0.012046
15:42:30|0.012044
15:42:31|0.012028
15:42:32|0.01203
15:42:33|0.012007
15:42:34|0.012012
15:42:35|0.012012
15:42:36|0.012007
15:42:37|0.012015
15:42:38|0.012014
15:42:39|0.012015
15:42:40|0.012015
15:42:41|0.012018
15:42:42|0.012018
15:42:43|0.012018
15:42:44|0.012027
15:42:45|0.012025
15:42:46|0.012025
15:42:47|0.012033
15:42:48|0.012033
15:42:49|0.01205
15:42:50|0.01205
15:42:51|0.012049
15:42:52|0.012049
15:42:53|0.012049
15:42:54|0.01205
15:42:55|0.012057
15:42:56|0.01205
15:42:57|0.012051
15:42:58|0.012055
15:42:59|0.01206
15:43:01|0.012064
15:43:02|0.012065
15:43:03|0.012065
15:43:04|0.012064
15:43:05|0.012066
15:43:06|0.01208
15:43:07|0.01208
15:43:08|0.01208
15:43:09|0.012049
15:43:10|0.012082
15:43:11|0.012074
15:43:12|0.012074
15:43:12|0.012074
15:43:14|0.012074
15:43:14|0.01209
15:43:16|0.012084
15:43:17|0.012095
15:43:18|0.012095
15:43:19|0.012094
15:43:19|0.012088
15:43:21|0.012094
15:43:22|0.01208
15:43:23|0.012082
15:43:24|0.012086
15:43:25|0.012084
15:43:25|0.012085
15:43:26|0.012085
15:43:28|0.012092
15:43:29|0.012092
15:43:30|0.012092
15:43:31|0.012093
15:43:32|0.012092
15:43:33|0.012091
15:43:34|0.012089
15:43:35|0.012089
15:43:36|0.012092
15:43:37|0.012093
15:43:38|0.012094
15:43:39|0.0121
15:43:40|0.012095
15:43:41|0.012093
15:43:42|0.012093
15:43:43|0.012093
15:43:44|0.012094
15:43:45|0.012094
15:43:46|0.012082
15:43:47|0.012082
15:43:48|0.012108
15:43:49|0.01211
15:43:50|0.012115
15:43:51|0.012112
15:43:52|0.012113
15:43:53|0.012113
15:43:54|0.012118
15:43:55|0.012116
15:43:56|0.012116
15:43:57|0.012118
15:43:58|0.012115
15:43:59|0.012115
15:44:00|0.012106
15:44:01|0.012106
15:44:02|0.012106
15:44:03|0.012106
15:44:04|0.012105
15:44:05|0.012106
15:44:06|0.012106
15:44:07|0.012103
15:44:08|0.012103
15:44:10|0.012095
15:44:10|0.012101
15:44:11|0.012101
15:44:12|0.012101
15:44:14|0.012088
15:44:15|0.012088
15:44:16|0.012083
15:44:16|0.012083
15:44:17|0.012077
15:44:19|0.012084
15:44:20|0.012084
15:44:20|0.012084
15:44:21|0.012084
15:44:23|0.012093
15:44:24|0.012093
15:44:25|0.012093
15:44:26|0.012091
15:44:27|0.012089
15:44:28|0.012089
15:44:28|0.012087
15:44:30|0.012087
15:44:31|0.012087
15:44:32|0.012087
15:44:33|0.012087
15:44:33|0.012087
15:44:35|0.012087
15:44:36|0.012087
15:44:37|0.012087
15:44:38|0.012087
15:44:39|0.012085
15:44:39|0.012087
15:44:41|0.012087
15:44:42|0.012087
15:44:43|0.012091
15:44:44|0.012089
15:44:44|0.012089
15:44:46|0.012089
15:44:46|0.012089
15:44:48|0.012088
15:44:49|0.012088
15:44:50|0.012088
15:44:51|0.012088
15:44:52|0.012088
15:44:52|0.012088
15:44:54|0.012097
15:44:55|0.012097
15:44:55|0.012105
15:44:57|0.012105
15:44:58|0.012105
15:44:58|0.012108
15:45:00|0.012108
15:45:00|0.012115
15:45:02|0.012115
15:45:03|0.012094
15:45:05|0.012096
15:45:06|0.012096
15:45:06|0.012088
15:45:08|0.012087
15:45:08|0.012096
15:45:09|0.012096
15:45:10|0.012096
15:45:12|0.012088
15:45:13|0.0121
15:45:13|0.012091
15:45:14|0.012091
15:45:15|0.012089
15:45:17|0.012089
15:45:17|0.012088
15:45:18|0.012088
15:45:20|0.012088
15:45:20|0.012089
15:45:22|0.012088
15:45:23|0.012088
15:45:23|0.012085
15:45:24|0.012083
15:45:25|0.012083
15:45:27|0.012083
15:45:27|0.012083
15:45:29|0.012078
15:45:29|0.01207
15:45:30|0.012056
15:45:32|0.012045
15:45:33|0.012045
15:45:33|0.01205
15:45:35|0.012051
15:45:35|0.012051
15:45:37|0.01205
15:45:37|0.012044
15:45:38|0.01205
15:45:40|0.012044
15:45:40|0.012044
15:45:41|0.012054
15:45:43|0.01205
15:45:43|0.01205
15:45:44|0.012047
15:45:45|0.012047
15:45:46|0.012044
15:45:47|0.012044
15:45:48|0.012044
15:45:49|0.012044
15:45:50|0.012037
15:45:51|0.012037
15:45:53|0.012037
15:45:53|0.012035
15:45:54|0.012035
15:45:55|0.012045
15:45:56|0.012045
15:45:57|0.012055
15:45:58|0.012062
15:46:00|0.012066
15:46:00|0.012066
15:46:01|0.012066
15:46:02|0.012066
15:46:04|0.012068
15:46:05|0.012068
15:46:06|0.012073
15:46:07|0.012073
15:46:08|0.012073
15:46:09|0.012073
15:46:10|0.012073
15:46:11|0.012073
15:46:12|0.012087
15:46:13|0.012088
15:46:14|0.012088
15:46:16|0.012088
15:46:16|0.012088
15:46:18|0.012088
15:46:18|0.012077
15:46:19|0.012081
15:46:21|0.012081
15:46:21|0.012081
15:46:23|0.012081
15:46:24|0.012081
15:46:25|0.012083
15:46:25|0.012083
15:46:26|0.012083
15:46:27|0.012083
15:46:28|0.012083
15:46:29|0.012083
15:46:30|0.012078
15:46:32|0.012076
15:46:33|0.012076
15:46:33|0.012076
15:46:34|0.012076
15:46:36|0.012076
15:46:36|0.012065
15:46:37|0.012064
15:46:39|0.012074
15:46:39|0.012074
15:46:40|0.012074
15:46:41|0.012074
15:46:43|0.012074
15:46:43|0.012074
15:46:45|0.012074
15:46:45|0.012074
15:46:46|0.012075
15:46:47|0.012075
15:46:48|0.012075
15:46:50|0.012075
15:46:50|0.012084
15:46:51|0.012081
15:46:53|0.012081
15:46:53|0.012081
15:46:55|0.012081
15:46:55|0.012081
15:46:56|0.012081
15:46:57|0.012087
15:46:58|0.012087
15:46:59|0.012087
15:47:00|0.012087
15:47:01|0.012104
15:47:02|0.012104
15:47:03|0.012097
15:47:05|0.012107
15:47:05|0.012107
15:47:07|0.012107
15:47:08|0.012115
15:47:09|0.01211
15:47:10|0.01211
15:47:11|0.012093
15:47:12|0.012093
15:47:13|0.01209
15:47:14|0.01209
15:47:16|0.012092
15:47:16|0.012092
15:47:17|0.012092
15:47:18|0.01208
15:47:19|0.01208
15:47:20|0.01208
15:47:21|0.012083
15:47:22|0.01209
15:47:23|0.01209
15:47:24|0.01209
15:47:26|0.01209
15:47:27|0.01209
15:47:28|0.01209
15:47:29|0.01209
15:47:30|0.01209
15:47:31|0.01209
15:47:31|0.01209
15:47:33|0.01209
15:47:33|0.012093
15:47:34|0.012093
15:47:36|0.012093
15:47:37|0.012093
15:47:37|0.012084
15:47:38|0.012084
15:47:39|0.012113
15:47:40|0.012113
15:47:41|0.012115
15:47:42|0.012115
15:47:43|0.012124
15:47:45|0.012125
15:47:46|0.012121
15:47:47|0.012114
15:47:48|0.012114
15:47:48|0.012115
15:47:50|0.012115
15:47:50|0.012119
15:47:52|0.012119
15:47:52|0.012119
15:47:53|0.01212
15:47:54|0.01212
15:47:55|0.01212
15:47:57|0.012125
15:47:57|0.012125
15:47:58|0.012125
15:47:59|0.012125
15:48:00|0.0121
15:48:01|0.01212
15:48:03|0.01214
15:48:03|0.012119
15:48:04|0.012114
15:48:06|0.012113
15:48:06|0.012117
15:48:08|0.012124
15:48:09|0.012124
15:48:10|0.012124
15:48:11|0.012124
15:48:11|0.012119
15:48:13|0.012114
15:48:14|0.012106
15:48:15|0.012103
15:48:16|0.012103
15:48:17|0.012103
15:48:18|0.0121
15:48:19|0.012101
15:48:20|0.012103
15:48:21|0.012097
15:48:22|0.012103
15:48:23|0.012103
15:48:24|0.012103
15:48:25|0.0121
15:48:26|0.0121
15:48:27|0.0121
15:48:28|0.0121
15:48:29|0.0121
15:48:30|0.0121
15:48:31|0.012118
15:48:32|0.012118
15:48:33|0.012118
15:48:34|0.012117
15:48:35|0.012116
15:48:37|0.012115
15:48:37|0.012115
15:48:38|0.012117
15:48:39|0.012117
15:48:40|0.012117
15:48:41|0.012118
15:48:42|0.012118
15:48:43|0.012118
15:48:44|0.012118
15:48:45|0.012113
15:48:46|0.012107
15:48:47|0.012105
15:48:48|0.012108
15:48:49|0.012108
15:48:50|0.0121
15:48:51|0.012097
15:48:52|0.012097
15:48:53|0.012097
15:48:54|0.012097
15:48:56|0.012124
15:48:56|0.012124
15:48:57|0.012116
15:48:58|0.012116
15:48:59|0.012116
15:49:00|0.012116
15:49:01|0.0121
15:49:02|0.0121
15:49:03|0.012101
15:49:04|0.012103
15:49:05|0.012103
15:49:07|0.012101
15:49:07|0.012101
15:49:09|0.012108
15:49:10|0.012108
15:49:11|0.012108
15:49:12|0.012097
15:49:13|0.012097
15:49:14|0.012097
15:49:15|0.012097
15:49:16|0.012095
15:49:17|0.012096
15:49:19|0.012096
15:49:19|0.012096
15:49:21|0.012102
15:49:21|0.012092
15:49:22|0.012092
15:49:23|0.012092
15:49:24|0.012092
15:49:25|0.012092
15:49:26|0.012092
15:49:27|0.012092
15:49:28|0.012092
15:49:29|0.012092
15:49:30|0.012092
15:49:32|0.012092
15:49:32|0.012094
15:49:33|0.012094
15:49:34|0.012095
15:49:35|0.012095
15:49:37|0.012096
15:49:37|0.012096
15:49:38|0.012087
15:49:39|0.012087
15:49:40|0.012087
15:49:41|0.012078
15:49:42|0.012078
15:49:43|0.012078
15:49:44|0.012078
15:49:45|0.012078
15:49:46|0.012063
15:49:47|0.012063
15:49:48|0.012064
15:49:49|0.012064
15:49:50|0.012064
15:49:51|0.012064
15:49:52|0.012064
15:49:54|0.012065
15:49:54|0.012067
15:49:55|0.012071
15:49:56|0.012071
15:49:57|0.012071
15:49:58|0.012066
15:49:59|0.012066
15:50:00|0.012066
15:50:01|0.012066
15:50:02|0.012063
15:50:03|0.012078
15:50:04|0.012075
15:50:05|0.012075
15:50:06|0.012075
15:50:08|0.012069
15:50:09|0.012069
15:50:09|0.012081
15:50:11|0.012081
15:50:11|0.012088
15:50:12|0.012082
15:50:14|0.012103
15:50:14|0.012103
15:50:16|0.012103
15:50:16|0.012103
15:50:18|0.012087
15:50:19|0.012085
15:50:19|0.012083
15:50:21|0.01209
15:50:22|0.012074
15:50:23|0.012074
15:50:23|0.012074
15:50:25|0.012074
15:50:25|0.012074
15:50:27|0.012074
15:50:27|0.01208
15:50:29|0.01208
15:50:30|0.01208
15:50:31|0.01208
15:50:32|0.012082
15:50:33|0.012082
15:50:34|0.012081
15:50:35|0.012081
15:50:36|0.012081
15:50:37|0.012081
15:50:38|0.012082
15:50:40|0.012082
15:50:40|0.012079
15:50:41|0.012079
15:50:42|0.012079
15:50:44|0.012079
15:50:44|0.012076
15:50:45|0.012076
15:50:46|0.012075
15:50:47|0.012075
15:50:49|0.012078
15:50:49|0.012078
15:50:50|0.012078
15:50:51|0.012077
15:50:52|0.012077
15:50:53|0.012075
15:50:54|0.012075
15:50:55|0.012075
15:50:56|0.012074
15:50:57|0.012074
15:50:58|0.012074
15:50:59|0.012074
15:51:00|0.012074
15:51:01|0.012074
15:51:02|0.012071
15:51:03|0.012071
15:51:04|0.012071
15:51:05|0.012071
15:51:07|0.012071
15:51:07|0.012071
15:51:09|0.012071
15:51:10|0.012071
15:51:11|0.012071
15:51:12|0.012071
15:51:13|0.012068
15:51:14|0.012065
15:51:15|0.012062
15:51:16|0.012062
15:51:17|0.012062
15:51:18|0.012062
15:51:19|0.012062
15:51:20|0.012069
15:51:21|0.012069
15:51:22|0.012069
15:51:23|0.012069
15:51:24|0.012069
15:51:25|0.012065
15:51:26|0.012065
15:51:27|0.012065
15:51:28|0.012065
15:51:29|0.012062
15:51:30|0.012059
15:51:31|0.012059
15:51:32|0.012045
15:51:33|0.012045
15:51:34|0.012046
15:51:35|0.012036
15:51:36|0.012034
15:51:37|0.012036
15:51:38|0.012036
15:51:39|0.012036
15:51:40|0.012036
15:51:41|0.012051
15:51:42|0.012051
15:51:43|0.012053
15:51:44|0.012055
15:51:45|0.012052
15:51:46|0.012058
15:51:47|0.012058
15:51:48|0.012056
15:51:49|0.01204
15:51:50|0.01204
15:51:51|0.01204
15:51:52|0.01204
15:51:53|0.01204
15:51:54|0.01204
15:51:55|0.01204
15:51:56|0.012044
15:51:57|0.012044
15:51:58|0.012044
15:51:59|0.012049
15:52:01|0.01205
15:52:01|0.01205
15:52:02|0.012059
15:52:03|0.012059
15:52:04|0.012058
15:52:05|0.012058
15:52:06|0.012058
15:52:07|0.012058
15:52:08|0.012058
15:52:10|0.012058
15:52:11|0.012058
15:52:12|0.012058
15:52:13|0.012058
15:52:14|0.012059
15:52:15|0.012061
15:52:16|0.012065
15:52:17|0.012065
15:52:18|0.012065
15:52:19|0.012065
15:52:20|0.012065
15:52:21|0.012065
15:52:22|0.012072
15:52:23|0.012072
15:52:24|0.012072
15:52:25|0.012072
15:52:26|0.012072
15:52:27|0.012072
15:52:28|0.012072
15:52:29|0.012072
15:52:30|0.012072
15:52:31|0.012072
15:52:32|0.012072
15:52:33|0.012072
15:52:34|0.012072
15:52:35|0.012072
15:52:36|0.012072
15:52:37|0.012072
15:52:38|0.012066
15:52:39|0.012065
15:52:40|0.012065
15:52:41|0.012067
15:52:42|0.012067
15:52:43|0.012067
15:52:44|0.012067
15:52:45|0.012067
15:52:46|0.012067
15:52:47|0.012065
15:52:48|0.012065
15:52:49|0.012065
15:52:50|0.012065
15:52:51|0.01206
15:52:52|0.01206
15:52:53|0.01206
15:52:54|0.012056
15:52:55|0.012056
15:52:56|0.012056
15:52:57|0.012056
15:52:58|0.012056
15:52:59|0.012056
15:53:00|0.012056
15:53:01|0.012056
15:53:02|0.012055
15:53:03|0.012053
15:53:04|0.012053
15:53:05|0.012052
15:53:06|0.012052
15:53:07|0.012051
15:53:08|0.012051
15:53:09|0.012051
15:53:10|0.012051
15:53:12|0.012051
15:53:13|0.01205
15:53:13|0.01205
15:53:14|0.012051
15:53:15|0.012051
15:53:17|0.012046
15:53:18|0.012033
15:53:18|0.012023
15:53:20|0.012025
15:53:21|0.012028
15:53:22|0.012027
15:53:23|0.012037
15:53:23|0.012037
15:53:24|0.012037
15:53:26|0.012037
15:53:27|0.012056
15:53:28|0.012056
15:53:29|0.012055
15:53:29|0.012055
15:53:30|0.012055
15:53:31|0.012047
15:53:32|0.012047
15:53:33|0.012046
15:53:35|0.012046
15:53:36|0.012046
15:53:36|0.012046
15:53:37|0.012046
15:53:39|0.012046
15:53:39|0.012044
15:53:40|0.012044
15:53:42|0.012046
15:53:42|0.012046
15:53:43|0.012046
15:53:44|0.012046
15:53:45|0.012046
15:53:46|0.012044
15:53:47|0.012042
15:53:48|0.012042
15:53:49|0.012042
15:53:50|0.012042
15:53:51|0.012041
15:53:52|0.012041
15:53:53|0.012042
15:53:54|0.012042
15:53:56|0.012042
15:53:56|0.012038
15:53:57|0.012038
15:53:59|0.012038
15:53:59|0.012038
15:54:01|0.012038
15:54:02|0.012038
15:54:02|0.012038
15:54:03|0.01205
15:54:04|0.01205
15:54:05|0.01205
15:54:06|0.01205
15:54:07|0.01205
15:54:08|0.012047
15:54:10|0.012043
15:54:10|0.012046
15:54:12|0.012049
15:54:13|0.012049
15:54:14|0.012049
15:54:16|0.012065
15:54:16|0.012052
15:54:17|0.012052
15:54:19|0.012052
15:54:19|0.012052
15:54:21|0.012051
15:54:22|0.012051
15:54:23|0.012048
15:54:23|0.012048
15:54:25|0.012048
15:54:26|0.012048
15:54:28|0.012039
15:54:28|0.012039
15:54:29|0.012039
15:54:30|0.012041
15:54:31|0.012041
15:54:32|0.012041
15:54:33|0.01204
15:54:34|0.01204
15:54:35|0.01204
15:54:36|0.01204
15:54:37|0.01204
15:54:38|0.01204
15:54:39|0.012034
15:54:40|0.012034
15:54:41|0.012034
15:54:42|0.012035
15:54:43|0.012035
15:54:44|0.012035
15:54:45|0.012035
15:54:46|0.012032
15:54:47|0.012032
15:54:48|0.012032
15:54:49|0.01203
15:54:50|0.01203
15:54:51|0.01203
15:54:52|0.012028
15:54:54|0.012029
15:54:54|0.012029
15:54:56|0.012029
15:54:56|0.012029
15:54:57|0.012029
15:54:58|0.012029
15:54:59|0.012027
15:55:00|0.012028
15:55:02|0.012028
15:55:02|0.012028
15:55:03|0.012028
15:55:04|0.012027
15:55:05|0.012027
15:55:07|0.012027
15:55:07|0.012027
15:55:08|0.012026
15:55:09|0.012025
15:55:10|0.012025
15:55:11|0.012025
15:55:13|0.012027
15:55:14|0.012027
15:55:15|0.012027
15:55:17|0.012027
15:55:18|0.012027
15:55:18|0.012027
15:55:19|0.012027
15:55:21|0.012027
15:55:22|0.012027
15:55:23|0.012027
15:55:24|0.012027
15:55:24|0.012027
15:55:26|0.012027
15:55:26|0.012027
15:55:28|0.012027
15:55:28|0.012027
15:55:30|0.012021
15:55:31|0.012017
15:55:31|0.012013
15:55:32|0.012005
15:55:34|0.012004
15:55:35|0.012004
15:55:36|0.012005
15:55:37|0.012005
15:55:37|0.012001
15:55:38|0.011992
15:55:39|0.011999
15:55:41|0.011992
15:55:41|0.011988
15:55:42|0.01199
15:55:43|0.011987
15:55:44|0.011987
15:55:45|0.011987
15:55:46|0.011981
15:55:47|0.011984
15:55:48|0.01199
15:55:49|0.01199
15:55:50|0.012007
15:55:52|0.01199
15:55:52|0.011994
15:55:53|0.011995
15:55:54|0.011995
15:55:55|0.011995
15:55:56|0.011975
15:55:57|0.011976
15:55:59|0.011976
15:55:59|0.011976
15:56:01|0.011974
15:56:01|0.011971
15:56:03|0.011984
15:56:03|0.011981
15:56:04|0.011981
15:56:05|0.011979
15:56:06|0.011979
15:56:08|0.011979
15:56:09|0.011979
15:56:10|0.011997
15:56:11|0.011997
15:56:11|0.011994
15:56:12|0.011994
15:56:14|0.011997
15:56:15|0.011997
15:56:16|0.011997
15:56:17|0.011997
15:56:18|0.011997
15:56:19|0.011997
15:56:20|0.011997
15:56:22|0.011997
15:56:22|0.011997
15:56:23|0.012005
15:56:24|0.012005
15:56:25|0.012005
15:56:26|0.012005
15:56:27|0.012005
15:56:28|0.012
15:56:29|0.011995
15:56:30|0.011995
15:56:32|0.012005
15:56:33|0.012005
15:56:33|0.012008
15:56:34|0.012008
15:56:35|0.012006
15:56:37|0.012005
15:56:37|0.012005
15:56:38|0.012005
15:56:39|0.012004
15:56:40|0.012004
15:56:41|0.012009
15:56:43|0.012009
15:56:43|0.012009
15:56:44|0.012009
15:56:46|0.012009
15:56:46|0.012008
15:56:48|0.012008
15:56:49|0.012027
15:56:50|0.012022
15:56:51|0.012005
15:56:52|0.012005
15:56:53|0.012003
15:56:54|0.012001
15:56:55|0.012001
15:56:56|0.012001
15:56:57|0.012001
15:56:58|0.012001
15:56:59|0.012001
15:57:00|0.012001
15:57:01|0.012001
15:57:02|0.012001
15:57:03|0.012001
15:57:04|0.012001
15:57:05|0.012001
15:57:06|0.012001
15:57:07|0.012001
15:57:08|0.012001
15:57:09|0.012001
15:57:10|0.012001
15:57:11|0.012001
15:57:12|0.012001
15:57:13|0.012001
15:57:14|0.012001
15:57:16|0.011996
15:57:16|0.012001
15:57:17|0.012001
15:57:18|0.012001
15:57:19|0.012001
15:57:20|0.012001
15:57:21|0.012001
15:57:22|0.012001
15:57:23|0.012001
15:57:24|0.012001
15:57:25|0.012001
15:57:26|0.012001
15:57:27|0.011995
15:57:28|0.011991
15:57:29|0.011991
15:57:30|0.011991
15:57:31|0.011991
15:57:32|0.011991
15:57:33|0.011991
15:57:34|0.011991
15:57:35|0.012001
15:57:36|0.011997
15:57:37|0.011991
15:57:38|0.011991
15:57:39|0.011991
15:57:40|0.011991
15:57:41|0.011991
15:57:42|0.011991
15:57:43|0.011991
15:57:44|0.011991
15:57:45|0.011991
15:57:46|0.011983
15:57:47|0.011984
15:57:48|0.011974
15:57:49|0.011964
15:57:50|0.011972
15:57:51|0.011977
15:57:52|0.011974
15:57:53|0.011974
15:57:54|0.011981
15:57:55|0.011981
15:57:56|0.011981
15:57:57|0.011986
15:57:58|0.011986
15:57:59|0.011986
15:58:00|0.01198
15:58:01|0.01198
15:58:02|0.01199
15:58:03|0.01199
15:58:05|0.01199
15:58:06|0.01199
15:58:07|0.011991
15:58:08|0.012
15:58:08|0.012009
15:58:09|0.012009
15:58:10|0.012011
15:58:11|0.012021
15:58:12|0.01202
15:58:14|0.012016
15:58:14|0.012017
15:58:16|0.012025
15:58:17|0.012022
15:58:18|0.012022
15:58:19|0.012015
15:58:20|0.012016
15:58:21|0.012016
15:58:23|0.012016
15:58:23|0.012016
15:58:24|0.012016
15:58:25|0.012016
15:58:26|0.012016
15:58:27|0.012016
15:58:28|0.012016
15:58:29|0.012011
15:58:30|0.01201
15:58:31|0.01201
15:58:32|0.01201
15:58:33|0.01201
15:58:34|0.012011
15:58:35|0.012011
15:58:36|0.012011
15:58:37|0.012011
15:58:38|0.012009
15:58:39|0.012009
15:58:40|0.01201
15:58:41|0.01201
15:58:42|0.01201
15:58:43|0.01201
15:58:44|0.01201
15:58:45|0.01201
15:58:46|0.012013
15:58:47|0.012013
15:58:48|0.012017
15:58:49|0.012017
15:58:50|0.012017
15:58:51|0.012017
15:58:52|0.012017
15:58:53|0.012017
15:58:54|0.012017
15:58:55|0.012017
15:58:56|0.01201
15:58:57|0.01201
15:58:58|0.01201
15:58:59|0.01201
15:59:00|0.012014
15:59:01|0.012014
15:59:02|0.012014
15:59:03|0.01201
15:59:04|0.01201
15:59:05|0.01201
15:59:07|0.012026
15:59:07|0.012026
15:59:08|0.012026
15:59:09|0.01201
15:59:10|0.01201
15:59:12|0.01201
15:59:12|0.012021
15:59:14|0.012021
15:59:14|0.012021
15:59:15|0.012021
15:59:17|0.012021
15:59:18|0.012021
15:59:19|0.01201
15:59:20|0.01201
15:59:21|0.01201
15:59:22|0.012011
15:59:23|0.012005
15:59:24|0.012005
15:59:25|0.012007
15:59:26|0.012006
15:59:28|0.012006
15:59:28|0.012006
15:59:29|0.012006
15:59:30|0.012
15:59:31|0.012
15:59:32|0.012
15:59:33|0.012
15:59:34|0.012
15:59:35|0.012
15:59:36|0.012
15:59:37|0.012
15:59:38|0.012
15:59:39|0.012001
15:59:40|0.012001
15:59:41|0.012013
15:59:42|0.012013
15:59:43|0.012013
15:59:44|0.012013
15:59:45|0.012013
15:59:46|0.012009
15:59:47|0.012009
15:59:48|0.012006
15:59:49|0.012006
15:59:50|0.012006
15:59:51|0.012005
15:59:52|0.012005
15:59:53|0.012005
15:59:54|0.012005
15:59:55|0.012005
15:59:56|0.012008
15:59:57|0.012008
15:59:58|0.012008
15:59:59|0.012001
16:00:00|0.012002
16:00:01|0.012
16:00:02|0.012
16:00:03|0.011991
16:00:04|0.011991
16:00:05|0.01199
16:00:06|0.011984
16:00:07|0.011974
16:00:08|0.011966
16:00:09|0.011952
16:00:10|0.011944
16:00:11|0.011941
16:00:12|0.011964
16:00:13|0.01196
16:00:14|0.011975
16:00:15|0.011995
16:00:16|0.011987
16:00:18|0.011987
16:00:19|0.011989
16:00:20|0.011993
16:00:21|0.011996
16:00:22|0.011996
16:00:22|0.012004
16:00:24|0.012022
16:00:25|0.012023
16:00:25|0.012028
16:00:26|0.012028
16:00:28|0.012026
16:00:29|0.012043
16:00:30|0.012043
16:00:31|0.012049
16:00:32|0.012043
16:00:33|0.012042
16:00:34|0.01207
16:00:35|0.012062
16:00:36|0.012066
16:00:37|0.012079
16:00:38|0.012081
16:00:38|0.012102
16:00:40|0.012099
16:00:41|0.012093
16:00:41|0.012101
16:00:42|0.012101
16:00:44|0.012109
16:00:45|0.012114
16:00:46|0.012114
16:00:47|0.012118
16:00:48|0.012115
16:00:49|0.012114
16:00:50|0.01209
16:00:51|0.012107
16:00:52|0.012108
16:00:53|0.012114
16:00:54|0.01211
16:00:55|0.012107
16:00:56|0.012113
16:00:57|0.012115
16:00:58|0.012105
16:00:59|0.012104
16:01:00|0.012104
16:01:01|0.012108
16:01:02|0.012107
16:01:03|0.012122
16:01:04|0.012117
16:01:05|0.012103
16:01:06|0.012106
16:01:07|0.01211
16:01:08|0.01211
16:01:09|0.012113
16:01:10|0.012113
16:01:11|0.012113
16:01:12|0.012104
16:01:13|0.012104
16:01:14|0.012105
16:01:15|0.012116
16:01:16|0.012117
16:01:17|0.012118
16:01:18|0.01212
16:01:20|0.012119
16:01:20|0.012121
16:01:21|0.012108
16:01:22|0.012108
16:01:23|0.012108
16:01:24|0.012106
16:01:26|0.012108
16:01:26|0.012108
16:01:27|0.012104
16:01:28|0.012106
16:01:29|0.012106
16:01:31|0.012108
16:01:31|0.012108
16:01:32|0.012108
16:01:33|0.012101
16:01:34|0.012101
16:01:35|0.012101
16:01:36|0.012102
16:01:37|0.012113
16:01:38|0.012117
16:01:39|0.012106
16:01:40|0.0121
16:01:41|0.0121
16:01:42|0.0121
16:01:43|0.012099
16:01:44|0.012099
16:01:45|0.0121
16:01:46|0.0121
16:01:47|0.012117
16:01:48|0.012104
16:01:49|0.012104
16:01:50|0.012087
16:01:51|0.012085
16:01:52|0.0121
16:01:53|0.0121
16:01:54|0.0121
16:01:55|0.0121
16:01:56|0.012099
16:01:57|0.012099
16:01:58|0.012099
16:01:59|0.012104
16:02:00|0.012104
16:02:01|0.012104
16:02:02|0.012107
16:02:03|0.012092
16:02:04|0.012082
16:02:05|0.012085
16:02:06|0.012085
16:02:07|0.012088
16:02:08|0.012096
16:02:09|0.012096
16:02:10|0.012079
16:02:11|0.012086
16:02:12|0.012086
16:02:13|0.012086
16:02:14|0.012077
16:02:15|0.012076
16:02:16|0.012076
16:02:17|0.012076
16:02:18|0.012068
16:02:19|0.012074
16:02:20|0.012058
16:02:21|0.012058
16:02:22|0.012058
16:02:24|0.012056
16:02:24|0.012056
16:02:25|0.012058
16:02:26|0.012058
16:02:27|0.012063
16:02:29|0.012073
16:02:29|0.012073
16:02:30|0.012073
16:02:31|0.012077
16:02:33|0.012072
16:02:33|0.012069
16:02:35|0.012065
16:02:36|0.012056
16:02:37|0.012051
16:02:38|0.012056
16:02:39|0.012056
16:02:40|0.012059
16:02:41|0.012059
16:02:42|0.012059
16:02:43|0.012059
16:02:44|0.012059
16:02:45|0.012063
16:02:46|0.012063
16:02:47|0.012063
16:02:48|0.012055
16:02:49|0.012055
16:02:51|0.012063
16:02:51|0.012063
16:02:52|0.012054
16:02:53|0.012054
16:02:54|0.012054
16:02:55|0.012054
16:02:56|0.012058
16:02:57|0.012058
16:02:58|0.012058
16:02:59|0.012058
16:03:00|0.012058
16:03:01|0.012058
16:03:02|0.012058
16:03:03|0.012057
16:03:04|0.012057
16:03:05|0.012053
16:03:06|0.012054
16:03:07|0.012035
16:03:08|0.012041
16:03:09|0.012044
16:03:10|0.012044
16:03:11|0.012049
16:03:12|0.012049
16:03:13|0.012049
16:03:14|0.012027
16:03:15|0.012027
16:03:16|0.012038
16:03:17|0.012032
16:03:18|0.012037
16:03:19|0.012037
16:03:21|0.012032
16:03:22|0.012032
16:03:23|0.012032
16:03:24|0.012032
16:03:24|0.012032
16:03:26|0.012032
16:03:27|0.012032
16:03:28|0.012032
16:03:29|0.012032
16:03:30|0.012038
16:03:31|0.012038
16:03:32|0.012038
16:03:33|0.012038
16:03:34|0.012038
16:03:35|0.012038
16:03:36|0.012036
16:03:38|0.012028
16:03:38|0.012029
16:03:39|0.012029
16:03:40|0.012029
16:03:41|0.012029
16:03:42|0.012016
16:03:43|0.012019
16:03:44|0.012014
16:03:45|0.012013
16:03:46|0.012005
16:03:47|0.012
16:03:48|0.011998
16:03:49|0.011993
16:03:50|0.011993
16:03:51|0.011993
16:03:52|0.011993
16:03:53|0.011993
16:03:54|0.011996
16:03:55|0.011996
16:03:56|0.011996
16:03:57|0.011996
16:03:58|0.012
16:03:59|0.012003
16:04:00|0.011996
16:04:01|0.011996
16:04:02|0.011996
16:04:03|0.012002
16:04:04|0.012002
16:04:05|0.012002
16:04:06|0.012019
16:04:07|0.012015
16:04:08|0.012015
16:04:09|0.012015
16:04:10|0.012015
16:04:11|0.012015
16:04:12|0.012015
16:04:13|0.012015
16:04:14|0.012011
16:04:15|0.012011
16:04:16|0.012011
16:04:17|0.012011
16:04:18|0.012011
16:04:19|0.012015
16:04:20|0.012015
16:04:22|0.012015
16:04:23|0.012015
16:04:24|0.012014
16:04:25|0.012014
16:04:26|0.012014
16:04:27|0.012013
16:04:28|0.012013
16:04:29|0.012014
16:04:30|0.012014
16:04:31|0.012014
16:04:32|0.012014
16:04:33|0.012014
16:04:35|0.012014
16:04:35|0.012014
16:04:36|0.012014
16:04:37|0.012009
16:04:38|0.012009
16:04:39|0.012009
16:04:40|0.012013
16:04:41|0.012013
16:04:43|0.012012
16:04:43|0.012009
16:04:44|0.012007
16:04:46|0.012021
16:04:46|0.012024
16:04:47|0.012024
16:04:48|0.012024
16:04:50|0.012024
16:04:51|0.012019
16:04:52|0.012019
16:04:53|0.012023
16:04:54|0.012023
16:04:55|0.012023
16:04:55|0.012023
16:04:57|0.012023
16:04:57|0.012023
16:04:58|0.012016
16:04:59|0.012027
16:05:00|0.012027
16:05:02|0.012033
16:05:03|0.012033
16:05:04|0.012022
16:05:04|0.012017
16:05:05|0.012012
16:05:06|0.011999
16:05:07|0.012
16:05:08|0.012
16:05:09|0.011986
16:05:10|0.011963
16:05:11|0.011973
16:05:13|0.011973
16:05:13|0.011979
16:05:14|0.011974
16:05:16|0.011975
16:05:17|0.011975
16:05:17|0.011975
16:05:18|0.011977
16:05:19|0.011977
16:05:20|0.011977
16:05:21|0.011977
16:05:23|0.011979
16:05:24|0.011979
16:05:26|0.011988
16:05:26|0.011988
16:05:27|0.011988
16:05:28|0.011988
16:05:30|0.01199
16:05:30|0.011986
16:05:31|0.011986
16:05:32|0.011986
16:05:33|0.011986
16:05:34|0.011993
16:05:37|0.011995
16:05:37|0.011993
16:05:38|0.011995
16:05:39|0.011995
16:05:40|0.011994
16:05:41|0.011992
16:05:42|0.011991
16:05:44|0.011991
16:05:44|0.011991
16:05:45|0.011991
16:05:46|0.011991
16:05:47|0.011983
16:05:48|0.011983
16:05:49|0.011983
16:05:50|0.011983
16:05:51|0.011983
16:05:52|0.011983
16:05:53|0.011983
16:05:54|0.011992
16:05:55|0.011992
16:05:56|0.011992
16:05:57|0.012001
16:05:58|0.012004
16:05:59|0.012004
16:06:00|0.012004
16:06:02|0.012004
16:06:02|0.012004
16:06:03|0.01201
16:06:04|0.01201
16:06:05|0.012024
16:06:06|0.012034
16:06:07|0.012034
16:06:08|0.012034
16:06:09|0.01203
16:06:10|0.01203
16:06:11|0.01203
16:06:12|0.012037
16:06:13|0.012037
16:06:14|0.012038
16:06:15|0.01204
16:06:16|0.01204
16:06:17|0.012047
16:06:18|0.012047
16:06:19|0.012047
16:06:21|0.01205
16:06:21|0.01205
16:06:22|0.012038
16:06:24|0.012038
16:06:25|0.012038
16:06:26|0.012038
16:06:27|0.012081
16:06:28|0.012083
16:06:29|0.01208
16:06:30|0.012079
16:06:32|0.012085
16:06:32|0.012086
16:06:33|0.012071
16:06:34|0.012071
16:06:35|0.012077
16:06:36|0.01208
16:06:37|0.01208
16:06:38|0.01208
16:06:39|0.012078
16:06:40|0.012078
16:06:41|0.012078
16:06:42|0.012078
16:06:43|0.012078
16:06:44|0.012078
16:06:45|0.012078
16:06:46|0.012071
16:06:47|0.012071
16:06:48|0.012079
16:06:49|0.012079
16:06:50|0.012079
16:06:51|0.012079
16:06:52|0.012079
16:06:53|0.012104
16:06:54|0.012088
16:06:55|0.01208
16:06:56|0.01208
16:06:57|0.012072
16:06:58|0.012068
16:06:59|0.012064
16:07:00|0.012061
16:07:01|0.012069
16:07:02|0.012069
16:07:03|0.012069
16:07:04|0.012091
16:07:05|0.012091
16:07:06|0.012091
16:07:07|0.012091
16:07:09|0.012094
16:07:09|0.012094
16:07:10|0.01209
16:07:11|0.01209
16:07:13|0.01209
16:07:13|0.012096
16:07:15|0.01211
16:07:15|0.012106
16:07:17|0.0121
16:07:17|0.012097
16:07:19|0.012082
16:07:19|0.012082
16:07:20|0.012081
16:07:21|0.012079
16:07:22|0.012082
16:07:23|0.01208
16:07:25|0.012082
16:07:26|0.012095
16:07:27|0.012095
16:07:29|0.012095
16:07:29|0.012095
16:07:30|0.012095
16:07:31|0.0121
16:07:32|0.012101
16:07:34|0.01209
16:07:34|0.01208
16:07:36|0.01208
16:07:36|0.012076
16:07:37|0.012076
16:07:39|0.012071
16:07:40|0.012075
16:07:41|0.012075
16:07:42|0.012078
16:07:43|0.012078
16:07:44|0.012078
16:07:45|0.012077
16:07:46|0.012077
16:07:46|0.012074
16:07:47|0.012074
16:07:49|0.012074
16:07:50|0.012078
16:07:50|0.012078
16:07:52|0.012078
16:07:53|0.012072
16:07:53|0.012072
16:07:55|0.012072
16:07:55|0.012072
16:07:57|0.01208
16:07:57|0.012076
16:07:58|0.012074
16:07:59|0.012074
16:08:00|0.012074
16:08:01|0.012075
16:08:03|0.01208
16:08:04|0.01208
16:08:04|0.012081
16:08:06|0.012104
16:08:07|0.012104
16:08:07|0.012104
16:08:08|0.01212
16:08:10|0.012109
16:08:11|0.012109
16:08:11|0.012109
16:08:12|0.012115
16:08:14|0.012115
16:08:14|0.012108
16:08:16|0.012109
16:08:17|0.012109
16:08:18|0.012109
16:08:19|0.012109
16:08:20|0.012109
16:08:21|0.012109
16:08:22|0.012108
16:08:22|0.012108
16:08:24|0.012108
16:08:25|0.012109
16:08:26|0.012101
16:08:27|0.012101
16:08:29|0.012101
16:08:29|0.012107
16:08:30|0.012107
16:08:31|0.012105
16:08:32|0.012088
16:08:33|0.012088
16:08:34|0.012082
16:08:35|0.012082
16:08:36|0.012072
16:08:37|0.012072
16:08:38|0.01207
16:08:39|0.01207
16:08:40|0.01207
16:08:41|0.01207
16:08:42|0.01207
16:08:43|0.012073
16:08:44|0.012073
16:08:45|0.012073
16:08:46|0.012069
16:08:47|0.012069
16:08:48|0.012054
16:08:49|0.012054
16:08:50|0.01206
16:08:51|0.01206
16:08:52|0.012064
16:08:53|0.012075
16:08:54|0.012075
16:08:55|0.012075
16:08:56|0.012075
16:08:57|0.012075
16:08:58|0.012075
16:08:59|0.012075
16:09:00|0.012075
16:09:01|0.012075
16:09:02|0.012076
16:09:03|0.012075
16:09:04|0.012075
16:09:05|0.012075
16:09:06|0.012075
16:09:07|0.012074
16:09:08|0.012071
16:09:09|0.012071
16:09:10|0.012066
16:09:11|0.012066
16:09:12|0.012063
16:09:13|0.012063
16:09:14|0.012063
16:09:15|0.012064
16:09:16|0.012064
16:09:17|0.012064
16:09:18|0.012064
16:09:19|0.012066
16:09:20|0.012066
16:09:21|0.012066
16:09:22|0.012066
16:09:23|0.012063
16:09:24|0.012063
16:09:25|0.012063
16:09:27|0.012064
16:09:28|0.012064
16:09:29|0.012064
16:09:30|0.012064
16:09:31|0.012054
16:09:32|0.012054
16:09:33|0.012054
16:09:34|0.012054
16:09:35|0.012059
16:09:36|0.012059
16:09:37|0.012056
16:09:37|0.012056
16:09:39|0.012056
16:09:40|0.012056
16:09:40|0.012056
16:09:42|0.012056
16:09:43|0.012056
16:09:44|0.012056
16:09:45|0.012055
16:09:46|0.012055
16:09:47|0.012055
16:09:47|0.012055
16:09:49|0.012055
16:09:50|0.012055
16:09:51|0.012055
16:09:52|0.012055
16:09:53|0.01205
16:09:54|0.012056
16:09:54|0.012056
16:09:56|0.012056
16:09:57|0.012056
16:09:57|0.01205
16:09:59|0.01205
16:10:00|0.01205
16:10:01|0.012048
16:10:02|0.012048
16:10:02|0.012048
16:10:04|0.012056
16:10:05|0.012056
16:10:05|0.012056
16:10:07|0.012054
16:10:08|0.012054
16:10:09|0.012054
16:10:10|0.012054
16:10:11|0.012054
16:10:11|0.012054
16:10:12|0.012029
16:10:14|0.012051
16:10:15|0.012055
16:10:15|0.012055
16:10:17|0.012054
16:10:18|0.01205
16:10:18|0.012073
16:10:20|0.012073
16:10:21|0.012073
16:10:21|0.012073
16:10:23|0.01207
16:10:23|0.012073
16:10:25|0.012073
16:10:26|0.012073
16:10:26|0.012073
16:10:28|0.012068
16:10:29|0.012068
16:10:30|0.012084
16:10:31|0.012084
16:10:33|0.012084
16:10:33|0.012084
16:10:35|0.012084
16:10:36|0.012082
16:10:37|0.012091
16:10:38|0.012091
16:10:39|0.012091
16:10:40|0.012123
16:10:40|0.012114
16:10:42|0.012101
16:10:43|0.012105
16:10:44|0.012106
16:10:45|0.012106
16:10:46|0.012106
16:10:47|0.012107
16:10:48|0.012111
16:10:49|0.012109
16:10:50|0.012101
16:10:51|0.012105
16:10:52|0.012105
16:10:53|0.012113
16:10:54|0.012113
16:10:55|0.012113
16:10:56|0.012099
16:10:57|0.012099
16:10:58|0.012099
16:10:59|0.012099
16:11:00|0.012099
16:11:01|0.012109
16:11:02|0.012109
16:11:03|0.012108
16:11:04|0.012106
16:11:05|0.012106
16:11:06|0.012106
16:11:07|0.012099
16:11:08|0.0121
16:11:09|0.012101
16:11:10|0.012101
16:11:11|0.012101
16:11:12|0.012101
16:11:13|0.012094
16:11:14|0.012081
16:11:15|0.012089
16:11:16|0.012089
16:11:17|0.012089
16:11:18|0.012079
16:11:19|0.012079
16:11:20|0.012079
16:11:21|0.012079
16:11:22|0.012079
16:11:23|0.012079
16:11:24|0.012075
16:11:25|0.012078
16:11:26|0.012081
16:11:27|0.012081
16:11:28|0.012081
16:11:29|0.012081
16:11:30|0.012081
16:11:31|0.012074
16:11:33|0.012074
16:11:33|0.012074
16:11:34|0.012079
16:11:35|0.012082
16:11:36|0.012089
16:11:37|0.012088
16:11:39|0.012084
16:11:40|0.012083
16:11:40|0.012083
16:11:41|0.012083
16:11:42|0.012082
16:11:44|0.012082
16:11:45|0.012082
16:11:46|0.012082
16:11:46|0.012083
16:11:48|0.012083
16:11:49|0.012084
16:11:50|0.012084
16:11:51|0.012077
16:11:52|0.012077
16:11:53|0.012096
16:11:53|0.012094
16:11:55|0.012094
16:11:55|0.012094
16:11:57|0.012094
16:11:58|0.012094
16:11:59|0.012093
16:12:00|0.012093
16:12:01|0.012081
16:12:02|0.012081
16:12:03|0.012081
16:12:03|0.012093
16:12:05|0.012093
16:12:06|0.012094
16:12:07|0.012099
16:12:08|0.012099
16:12:09|0.012099
16:12:10|0.012099
16:12:11|0.012099
16:12:12|0.012099
16:12:13|0.012099
16:12:14|0.0121
16:12:15|0.0121
16:12:16|0.012101
16:12:17|0.012101
16:12:18|0.012101
16:12:19|0.012101
16:12:20|0.012113
16:12:21|0.012111
16:12:22|0.012111
16:12:23|0.012111
16:12:24|0.012111
16:12:25|0.012114
16:12:26|0.012118
16:12:27|0.012114
16:12:28|0.012114
16:12:29|0.012114
16:12:30|0.012112
16:12:32|0.012114
16:12:33|0.012114
16:12:34|0.012114
16:12:35|0.012112
16:12:36|0.012112
16:12:37|0.012112
16:12:38|0.012112
16:12:39|0.012114
16:12:40|0.012114
16:12:40|0.012114
16:12:42|0.012114
16:12:43|0.012114
16:12:44|0.012115
16:12:45|0.012115
16:12:46|0.012115
16:12:47|0.012113
16:12:48|0.012113
16:12:48|0.012113
16:12:50|0.012115
16:12:51|0.012115
16:12:52|0.012115
16:12:53|0.012115
16:12:54|0.012115
16:12:55|0.012115
16:12:56|0.012115
16:12:57|0.012115
16:12:58|0.012104
16:12:59|0.012104
16:13:00|0.012104
16:13:01|0.012104
16:13:02|0.012106
16:13:03|0.012106
16:13:04|0.012106
16:13:05|0.012106
16:13:06|0.012106
16:13:07|0.01209
16:13:08|0.01209
16:13:09|0.01209
16:13:10|0.012095
16:13:11|0.012099
16:13:12|0.012099
16:13:13|0.012099
16:13:14|0.012099
16:13:15|0.012118
16:13:16|0.012114
16:13:17|0.012114
16:13:18|0.012119
16:13:19|0.012121
16:13:20|0.01213
16:13:21|0.012133
16:13:22|0.012127
16:13:23|0.012119
16:13:24|0.012119
16:13:25|0.012119
16:13:26|0.012122
16:13:27|0.012113
16:13:28|0.012116
16:13:29|0.012116
16:13:30|0.012116
16:13:31|0.012116
16:13:33|0.012116
16:13:34|0.012116
16:13:35|0.012116
16:13:35|0.012116
16:13:36|0.012116
16:13:37|0.012131
16:13:39|0.012134
16:13:40|0.012134
16:13:40|0.012138
16:13:42|0.012136
16:13:43|0.012122
16:13:44|0.01212
16:13:45|0.01212
16:13:45|0.012115
16:13:46|0.012121
16:13:48|0.012123
16:13:49|0.012123
16:13:50|0.012123
16:13:51|0.012119
16:13:52|0.012119
16:13:53|0.012119
16:13:54|0.012119
16:13:55|0.012119
16:13:56|0.012107
16:13:57|0.012105
16:13:58|0.012105
16:13:59|0.012105
16:14:00|0.012105
16:14:01|0.012105
16:14:02|0.012104
16:14:03|0.012104
16:14:04|0.012103
16:14:05|0.012103
16:14:06|0.012103
16:14:07|0.012103
16:14:08|0.012103
16:14:09|0.012103
16:14:10|0.012102
16:14:11|0.012103
16:14:12|0.012103
16:14:13|0.012103
16:14:14|0.012103
16:14:15|0.012103
16:14:16|0.012103
16:14:17|0.012103
16:14:18|0.012103
16:14:19|0.012103
16:14:20|0.012103
16:14:21|0.012103
16:14:22|0.012099
16:14:23|0.012099
16:14:24|0.012099
16:14:25|0.012099
16:14:26|0.0121
16:14:27|0.0121
16:14:28|0.012086
16:14:29|0.012083
16:14:30|0.012074
16:14:32|0.012077
16:14:33|0.012077
16:14:34|0.012076
16:14:35|0.012076
16:14:35|0.012076
16:14:37|0.012076
16:14:38|0.012076
16:14:39|0.012076
16:14:40|0.012076
16:14:41|0.012076
16:14:42|0.012074
16:14:43|0.012074
16:14:44|0.012074
16:14:45|0.012074
16:14:46|0.012074
16:14:47|0.012075
16:14:48|0.012075
16:14:49|0.012071
16:14:50|0.01207
16:14:51|0.012071
16:14:52|0.012071
16:14:53|0.012071
16:14:54|0.012071
16:14:55|0.012071
16:14:56|0.012071
16:14:57|0.012071
16:14:58|0.012069
16:14:59|0.012069
16:15:00|0.012069
16:15:01|0.012071
16:15:02|0.012084
16:15:03|0.012084
16:15:04|0.012081
16:15:05|0.012081
16:15:06|0.012081
16:15:07|0.012075
16:15:08|0.012075
16:15:09|0.012075
16:15:10|0.012075
16:15:11|0.012074
16:15:12|0.012074
16:15:13|0.012074
16:15:14|0.012074
16:15:15|0.012074
16:15:16|0.012074
16:15:17|0.012074
16:15:18|0.012074
16:15:19|0.012074
16:15:20|0.012074
16:15:21|0.012074
16:15:22|0.012074
16:15:23|0.012074
16:15:24|0.012074
16:15:25|0.012074
16:15:26|0.012074
16:15:27|0.012074
16:15:28|0.012083
16:15:29|0.012083
16:15:30|0.012075
16:15:31|0.012075
16:15:32|0.012075
16:15:34|0.012075
16:15:34|0.012075
16:15:35|0.012075
16:15:36|0.012075
16:15:37|0.012081
16:15:38|0.012081
16:15:39|0.012081
16:15:40|0.012081
16:15:41|0.012081
16:15:42|0.012081
16:15:43|0.012081
16:15:44|0.012081
16:15:45|0.012081
16:15:46|0.012081
16:15:47|0.012081
16:15:48|0.012081
16:15:49|0.012081
16:15:50|0.012081
16:15:51|0.012081
16:15:52|0.0121
16:15:53|0.0121
16:15:54|0.012094
16:15:55|0.012097
16:15:56|0.012097
16:15:57|0.012122
16:15:58|0.012104
16:15:59|0.012104
16:16:00|0.012109
16:16:01|0.012109
16:16:02|0.012113
16:16:03|0.012113
16:16:04|0.012113
16:16:05|0.012113
16:16:06|0.012113
16:16:07|0.012102
16:16:08|0.012102
16:16:09|0.012105
16:16:10|0.012089
16:16:11|0.012094
16:16:12|0.012106
16:16:13|0.012106
16:16:14|0.012106
16:16:15|0.012106
16:16:16|0.012106
16:16:17|0.012106
16:16:18|0.012106
16:16:19|0.012106
16:16:20|0.012109
16:16:21|0.012111
16:16:22|0.012111
16:16:24|0.012112
16:16:24|0.012112
16:16:25|0.012112
16:16:27|0.012112
16:16:27|0.012112
16:16:28|0.012112
16:16:30|0.012112
16:16:30|0.012112
16:16:32|0.012112
16:16:32|0.012112
16:16:33|0.012112
16:16:35|0.012109
16:16:36|0.012109
16:16:37|0.012102
16:16:39|0.012102
16:16:39|0.012102
16:16:40|0.012106
16:16:41|0.012106
16:16:42|0.012111
16:16:43|0.012111
16:16:44|0.012111
16:16:45|0.012107
16:16:46|0.012107
16:16:47|0.012107
16:16:49|0.012092
16:16:50|0.012092
16:16:51|0.012094
16:16:52|0.012094
16:16:53|0.012094
16:16:54|0.012082
16:16:55|0.012079
16:16:56|0.012069
16:16:57|0.012069
16:16:58|0.012069
16:16:59|0.012069
16:17:00|0.012071
16:17:01|0.012071
16:17:02|0.012077
16:17:03|0.012077
16:17:04|0.012077
16:17:05|0.012088
16:17:06|0.012088
16:17:07|0.012088
16:17:08|0.012088
16:17:09|0.012099
16:17:10|0.012098
16:17:11|0.012096
16:17:12|0.012096
16:17:13|0.0121
16:17:14|0.012101
16:17:15|0.012101
16:17:16|0.0121
16:17:17|0.012105
16:17:18|0.012105
16:17:19|0.012105
16:17:20|0.012108
16:17:21|0.012112
16:17:22|0.01211
16:17:23|0.012103
16:17:24|0.012103
16:17:25|0.012103
16:17:26|0.012105
16:17:28|0.012104
16:17:28|0.012104
16:17:29|0.012104
16:17:30|0.012104
16:17:31|0.012106
16:17:32|0.012106
16:17:33|0.012106
16:17:35|0.012106
16:17:36|0.012106
16:17:37|0.012106
16:17:38|0.012106
16:17:40|0.012106
16:17:40|0.012103
16:17:41|0.012103
16:17:42|0.012105
16:17:43|0.012105
16:17:44|0.012105
16:17:45|0.012105
16:17:46|0.012101
16:17:47|0.01211
16:17:48|0.01211
16:17:49|0.012108
16:17:50|0.012108
16:17:51|0.012108
16:17:53|0.012108
16:17:54|0.012111
16:17:54|0.012111
16:17:56|0.012111
16:17:57|0.012111
16:17:58|0.012114
16:17:59|0.012114
16:18:00|0.012118
16:18:01|0.012101
16:18:02|0.012107
16:18:02|0.012106
16:18:04|0.012109
16:18:05|0.012109
16:18:06|0.01209
16:18:07|0.012087
16:18:08|0.012081
16:18:09|0.012083
16:18:10|0.012084
16:18:11|0.012087
16:18:12|0.012083
16:18:13|0.012083
16:18:13|0.012081
16:18:15|0.012081
16:18:16|0.012081
16:18:17|0.012081
16:18:17|0.012083
16:18:19|0.012083
16:18:20|0.012091
16:18:21|0.012091
16:18:21|0.012085
16:18:23|0.012085
16:18:24|0.012085
16:18:25|0.012085
16:18:26|0.012087
16:18:27|0.012087
16:18:27|0.012087
16:18:29|0.012084
16:18:30|0.012084
16:18:30|0.012085
16:18:31|0.012083
16:18:33|0.012084
16:18:34|0.012084
16:18:35|0.012082
16:18:36|0.012082
16:18:38|0.012086
16:18:39|0.012082
16:18:40|0.012083
16:18:41|0.012083
16:18:41|0.012083
16:18:43|0.012083
16:18:43|0.012083
16:18:45|0.012089
16:18:46|0.012085
16:18:47|0.012083
16:18:48|0.012083
16:18:48|0.012084
16:18:49|0.012071
16:18:50|0.012053
16:18:52|0.012053
16:18:53|0.012053
16:18:54|0.012053
16:18:55|0.012052
16:18:55|0.012052
16:18:57|0.012051
16:18:58|0.012051
16:18:59|0.012062
16:18:59|0.012062
16:19:01|0.012054
16:19:02|0.012054
16:19:03|0.012052
16:19:03|0.012055
16:19:05|0.012055
16:19:06|0.012051
16:19:07|0.012053
16:19:08|0.012062
16:19:09|0.012062
16:19:10|0.012052
16:19:11|0.012046
16:19:12|0.012046
16:19:13|0.012045
16:19:14|0.012043
16:19:15|0.012043
16:19:16|0.012047
16:19:16|0.012053
16:19:18|0.012062
16:19:18|0.012065
16:19:20|0.012065
16:19:21|0.012065
16:19:22|0.012065
16:19:23|0.012065
16:19:23|0.012065
16:19:25|0.012065
16:19:25|0.012065
16:19:26|0.012065
16:19:28|0.01206
16:19:29|0.01206
16:19:29|0.01206
16:19:30|0.012063
16:19:32|0.012063
16:19:33|0.012067
16:19:34|0.012049
16:19:34|0.012049
16:19:36|0.012053
16:19:37|0.012049
16:19:38|0.012049
16:19:39|0.012049
16:19:40|0.012049
16:19:41|0.012051
16:19:42|0.012052
16:19:43|0.01205
16:19:44|0.01205
16:19:45|0.01205
16:19:46|0.012061
16:19:47|0.012061
16:19:48|0.012061
16:19:49|0.012061
16:19:50|0.012061
16:19:51|0.012061
16:19:52|0.012061
16:19:53|0.012061
16:19:54|0.012064
16:19:55|0.012064
16:19:56|0.012064
16:19:57|0.012067
16:19:58|0.012067
16:19:59|0.012067
16:20:00|0.012065
16:20:01|0.012061
16:20:02|0.012061
16:20:03|0.012061
16:20:04|0.012072
16:20:05|0.012074
16:20:06|0.012082
16:20:07|0.012082
16:20:08|0.012082
16:20:09|0.012093
16:20:10|0.012083
16:20:11|0.012096
16:20:12|0.012096
16:20:13|0.012096
16:20:14|0.012096
16:20:15|0.012107
16:20:16|0.012116
16:20:17|0.012125
16:20:18|0.012124
16:20:19|0.012122
16:20:20|0.012115
16:20:21|0.012114
16:20:22|0.012124
16:20:23|0.012125
16:20:24|0.012125
16:20:25|0.012128
16:20:26|0.012128
16:20:27|0.012134
16:20:28|0.012133
16:20:29|0.012131
16:20:30|0.012131
16:20:31|0.012131
16:20:32|0.012118
16:20:33|0.012118
16:20:34|0.012113
16:20:35|0.012106
16:20:36|0.012133
16:20:37|0.012133
16:20:39|0.012133
16:20:39|0.012138
16:20:40|0.012134
16:20:41|0.012128
16:20:42|0.01213
16:20:43|0.012123
16:20:44|0.012123
16:20:45|0.012117
16:20:46|0.012117
16:20:47|0.012117
16:20:48|0.012117
16:20:49|0.012117
16:20:50|0.012117
16:20:51|0.012124
16:20:52|0.012124
16:20:54|0.012124
16:20:55|0.012124
16:20:56|0.012124
16:20:56|0.012134
16:20:58|0.012134
16:20:58|0.012139
16:20:59|0.012139
16:21:01|0.01215
16:21:02|0.01215
16:21:02|0.01215
16:21:04|0.012141
16:21:05|0.012145
16:21:05|0.01214
16:21:07|0.012144
16:21:08|0.012144
16:21:09|0.012145
16:21:10|0.012145
16:21:10|0.012145
16:21:11|0.012146
16:21:12|0.012143
16:21:13|0.012149
16:21:14|0.012149
16:21:15|0.012149
16:21:16|0.012154
16:21:17|0.012154
16:21:18|0.012152
16:21:19|0.012153
16:21:21|0.012153
16:21:21|0.012153
16:21:22|0.012153
16:21:23|0.012155
16:21:24|0.012155
16:21:25|0.012155
16:21:27|0.012155
16:21:28|0.012158
16:21:28|0.012158
16:21:29|0.01216
16:21:30|0.012163
16:21:31|0.012162
16:21:32|0.012163
16:21:33|0.012163
16:21:35|0.012166
16:21:35|0.012158
16:21:36|0.012158
16:21:37|0.012158
16:21:39|0.012158
16:21:39|0.012158
16:21:41|0.012163
16:21:42|0.012163
16:21:43|0.012165
16:21:43|0.012159
16:21:45|0.012165
16:21:46|0.012165
16:21:47|0.012165
16:21:48|0.012158
16:21:49|0.012162
16:21:50|0.012165
16:21:51|0.012166
16:21:52|0.012166
16:21:53|0.012173
16:21:54|0.012161
16:21:55|0.012161
16:21:57|0.012162
16:21:57|0.012162
16:21:58|0.01215
16:21:59|0.012152
16:22:00|0.012152
16:22:01|0.012152
16:22:02|0.012152
16:22:03|0.012152
16:22:04|0.012152
16:22:05|0.01216
16:22:06|0.01216
16:22:07|0.01216
16:22:08|0.012176
16:22:09|0.012176
16:22:10|0.012181
16:22:11|0.012173
16:22:12|0.012171
16:22:13|0.012173
16:22:14|0.012173
16:22:15|0.012173
16:22:16|0.012172
16:22:17|0.012184
16:22:18|0.012178
16:22:19|0.012185
16:22:20|0.012188
16:22:21|0.012183
16:22:22|0.012181
16:22:23|0.012181
16:22:24|0.012183
16:22:25|0.012177
16:22:26|0.012182
16:22:27|0.012181
16:22:28|0.012173
16:22:29|0.012175
16:22:30|0.012173
16:22:31|0.012175
16:22:33|0.012176
16:22:33|0.012176
16:22:35|0.012176
16:22:35|0.012172
16:22:36|0.012172
16:22:37|0.012172
16:22:38|0.012171
16:22:39|0.012172
16:22:41|0.012161
16:22:42|0.012166
16:22:43|0.012166
16:22:44|0.012166
16:22:45|0.012166
16:22:47|0.012171
16:22:48|0.012165
16:22:48|0.012165
16:22:50|0.012165
16:22:51|0.012149
16:22:52|0.012161
16:22:53|0.012161
16:22:53|0.012154
16:22:54|0.012152
16:22:56|0.012152
16:22:56|0.012157
16:22:57|0.012157
16:22:58|0.012155
16:22:59|0.012154
16:23:00|0.01215
16:23:02|0.01215
16:23:03|0.01215
16:23:03|0.01215
16:23:04|0.01215
16:23:05|0.01215
16:23:06|0.012146
16:23:08|0.012132
16:23:09|0.01212
16:23:10|0.012117
16:23:11|0.01212
16:23:12|0.012116
16:23:13|0.012123
16:23:14|0.012123
16:23:15|0.01212
16:23:16|0.012128
16:23:17|0.012128
16:23:18|0.012128
16:23:19|0.012132
16:23:20|0.012135
16:23:20|0.012129
16:23:22|0.012129
16:23:23|0.012129
16:23:23|0.012129
16:23:24|0.012129
16:23:26|0.012131
16:23:27|0.012131
16:23:28|0.01213
16:23:29|0.01213
16:23:30|0.01213
16:23:31|0.01213
16:23:32|0.01213
16:23:33|0.01213
16:23:34|0.01213
16:23:35|0.012131
16:23:36|0.012129
16:23:37|0.012129
16:23:38|0.012129
16:23:39|0.012124
16:23:39|0.012121
16:23:41|0.012121
16:23:43|0.012121
16:23:44|0.012124
16:23:45|0.012124
16:23:46|0.012124
16:23:47|0.012124
16:23:48|0.01213
16:23:49|0.01213
16:23:50|0.012122
16:23:51|0.012122
16:23:52|0.012122
16:23:53|0.012122
16:23:54|0.012122
16:23:55|0.012122
16:23:56|0.012123
16:23:57|0.012124
16:23:58|0.012124
16:23:59|0.012124
16:24:00|0.012122
16:24:01|0.012122
16:24:02|0.012121
16:24:03|0.012127
16:24:04|0.012127
16:24:05|0.012127
16:24:06|0.01212
16:24:07|0.01212
16:24:08|0.01212
16:24:09|0.01212
16:24:10|0.01212
16:24:11|0.01212
16:24:13|0.012118
16:24:13|0.012118
16:24:14|0.012118
16:24:15|0.012118
16:24:16|0.012118
16:24:17|0.012118
16:24:18|0.012118
16:24:19|0.01211
16:24:20|0.01211
16:24:21|0.01211
16:24:22|0.012105
16:24:23|0.01211
16:24:24|0.01211
16:24:25|0.012109
16:24:26|0.012109
16:24:27|0.012109
16:24:28|0.012109
16:24:29|0.012109
16:24:30|0.012109
16:24:31|0.012109
16:24:32|0.012109
16:24:33|0.01211
16:24:34|0.01211
16:24:35|0.012091
16:24:36|0.01211
16:24:37|0.01212
16:24:38|0.012119
16:24:39|0.012119
16:24:40|0.012119
16:24:42|0.012117
16:24:43|0.012117
16:24:44|0.012117
16:24:46|0.012117
16:24:46|0.01212
16:24:47|0.012128
16:24:48|0.012134
16:24:49|0.012136
16:24:50|0.012139
16:24:51|0.012139
16:24:52|0.012139
16:24:53|0.012139
16:24:54|0.012134
16:24:55|0.012134
16:24:56|0.012134
16:24:57|0.012134
16:24:58|0.012137
16:24:59|0.012137
16:25:01|0.012137
16:25:01|0.012137
16:25:02|0.012137
16:25:03|0.012137
16:25:04|0.012137
16:25:06|0.012137
16:25:07|0.012137
16:25:08|0.012137
16:25:09|0.012137
16:25:10|0.012137
16:25:11|0.012137
16:25:12|0.012129
16:25:12|0.012129
16:25:14|0.01213
16:25:15|0.012133
16:25:15|0.01213
16:25:17|0.01213
16:25:17|0.01213
16:25:19|0.012135
16:25:20|0.012135
16:25:21|0.01214
16:25:22|0.012143
16:25:23|0.012144
16:25:24|0.012135
16:25:24|0.012136
16:25:26|0.012136
16:25:27|0.012136
16:25:28|0.012136
16:25:29|0.012136
16:25:30|0.012136
16:25:30|0.012136
16:25:32|0.012136
16:25:32|0.012136
16:25:34|0.012141
16:25:34|0.012141
16:25:36|0.012141
16:25:36|0.012141
16:25:37|0.012141
16:25:38|0.012141
16:25:40|0.012141
16:25:40|0.012141
16:25:42|0.012141
16:25:43|0.012163
16:25:44|0.012159
16:25:46|0.012166
16:25:46|0.012166
16:25:47|0.012166
16:25:48|0.012173
16:25:49|0.012173
16:25:50|0.012172
16:25:51|0.012172
16:25:52|0.012172
16:25:53|0.012172
16:25:54|0.012173
16:25:55|0.012173
16:25:56|0.012173
16:25:57|0.012172
16:25:59|0.012167
16:25:59|0.012167
16:26:01|0.012171
16:26:01|0.012171
16:26:03|0.012171
16:26:03|0.012171
16:26:05|0.012171
16:26:06|0.012175
16:26:07|0.012178
16:26:08|0.012162
16:26:09|0.012162
16:26:10|0.012174
16:26:11|0.012174
16:26:12|0.012171
16:26:13|0.012169
16:26:14|0.012169
16:26:14|0.012169
16:26:15|0.012173
16:26:16|0.012173
16:26:18|0.012167
16:26:18|0.012167
16:26:20|0.012168
16:26:21|0.012168
16:26:22|0.012168
16:26:23|0.012166
16:26:24|0.012166
16:26:25|0.012166
16:26:26|0.012166
16:26:27|0.012154
16:26:27|0.012154
16:26:29|0.012154
16:26:30|0.012154
16:26:30|0.012156
16:26:32|0.012156
16:26:33|0.012162
16:26:34|0.012168
16:26:35|0.012168
16:26:36|0.012168
16:26:37|0.012173
16:26:38|0.012173
16:26:38|0.012174
16:26:40|0.012174
16:26:41|0.012174
16:26:42|0.012176
16:26:43|0.012173
16:26:44|0.012177
16:26:45|0.012175
16:26:46|0.012177
16:26:47|0.012178
16:26:48|0.012172
16:26:50|0.012172
16:26:50|0.012172
16:26:51|0.01218
16:26:52|0.01218
16:26:53|0.01218
16:26:55|0.01218
16:26:56|0.012193
16:26:57|0.012193
16:26:58|0.012189
16:26:59|0.012196
16:27:00|0.012196
16:27:00|0.012195
16:27:02|0.012195
16:27:03|0.012195
16:27:04|0.012192
16:27:05|0.012193
16:27:05|0.012193
16:27:06|0.012193
16:27:08|0.012193
16:27:09|0.012181
16:27:10|0.012188
16:27:10|0.012188
16:27:12|0.012199
16:27:13|0.012195
16:27:14|0.012195
16:27:15|0.012195
16:27:16|0.012195
16:27:17|0.012188
16:27:17|0.012195
16:27:19|0.01219
16:27:20|0.01219
16:27:21|0.01219
16:27:21|0.012193
16:27:22|0.012193
16:27:24|0.012193
16:27:25|0.012193
16:27:25|0.012185
16:27:27|0.012185
16:27:28|0.012184
16:27:29|0.012184
16:27:30|0.012184
16:27:31|0.012184
16:27:32|0.012184
16:27:32|0.012184
16:27:34|0.012195
16:27:35|0.012191
16:27:35|0.012185
16:27:36|0.012185
16:27:37|0.012183
16:27:39|0.012183
16:27:40|0.012183
16:27:40|0.012183
16:27:42|0.012183
16:27:42|0.012183
16:27:44|0.01218
16:27:45|0.012189
16:27:46|0.012189
16:27:48|0.012189
16:27:48|0.012189
16:27:49|0.012183
16:27:50|0.012183
16:27:51|0.012183
16:27:53|0.012183
16:27:53|0.012183
16:27:55|0.012183
16:27:56|0.012183
16:27:56|0.012183
16:27:58|0.012183
16:27:58|0.012183
16:28:00|0.012183
16:28:00|0.012185
16:28:02|0.012189
16:28:03|0.012192
16:28:04|0.012189
16:28:05|0.012188
16:28:05|0.012188
16:28:07|0.01219
16:28:08|0.01219
16:28:09|0.01219
16:28:10|0.01219
16:28:11|0.012191
16:28:11|0.012191
16:28:13|0.012189
16:28:14|0.012184
16:28:15|0.012183
16:28:16|0.012183
16:28:17|0.012189
16:28:18|0.012189
16:28:18|0.012183
16:28:20|0.012187
16:28:21|0.012184
16:28:22|0.012183
16:28:23|0.012183
16:28:23|0.012165
16:28:24|0.012165
16:28:26|0.012165
16:28:27|0.012171
16:28:27|0.012175
16:28:29|0.012183
16:28:30|0.012183
16:28:30|0.012174
16:28:32|0.012174
16:28:33|0.012174
16:28:34|0.01217
16:28:34|0.01217
16:28:35|0.012173
16:28:37|0.012177
16:28:38|0.012177
16:28:38|0.012177
16:28:40|0.012182
16:28:41|0.012182
16:28:41|0.012182
16:28:43|0.012182
16:28:44|0.012182
16:28:45|0.01218
16:28:46|0.01218
16:28:47|0.01218
16:28:48|0.01218
16:28:50|0.01218
16:28:50|0.01218
16:28:52|0.012176
16:28:53|0.012176
16:28:54|0.01217
16:28:55|0.01217
16:28:56|0.012177
16:28:57|0.01217
16:28:58|0.01217
16:28:59|0.01216
16:29:00|0.012163
16:29:01|0.012163
16:29:02|0.012159
16:29:03|0.012159
16:29:04|0.012147
16:29:05|0.012144
16:29:06|0.012144
16:29:07|0.012144
16:29:08|0.012146
16:29:09|0.012145
16:29:11|0.012145
16:29:11|0.012145
16:29:12|0.012145
16:29:13|0.012147
16:29:14|0.012152
16:29:15|0.012139
16:29:16|0.012148
16:29:17|0.012148
16:29:18|0.012148
16:29:19|0.012148
16:29:20|0.012148
16:29:21|0.012145
16:29:22|0.012141
16:29:23|0.012141
16:29:24|0.01214
16:29:25|0.012144
16:29:26|0.012144
16:29:28|0.012144
16:29:28|0.012144
16:29:29|0.012144
16:29:30|0.012144
16:29:31|0.012144
16:29:32|0.012143
16:29:33|0.012143
16:29:34|0.012143
16:29:35|0.012143
16:29:36|0.012141
16:29:37|0.012133
16:29:38|0.012139
16:29:39|0.012143
16:29:40|0.012138
16:29:41|0.012138
16:29:42|0.012135
16:29:43|0.012134
16:29:44|0.012121
16:29:45|0.012121
16:29:47|0.012127
16:29:48|0.012127
16:29:50|0.012123
16:29:50|0.012123
16:29:51|0.012125
16:29:52|0.012125
16:29:53|0.012124
16:29:54|0.012125
16:29:55|0.012125
16:29:56|0.012135
16:29:57|0.012135
16:29:58|0.012135
16:29:59|0.012135
16:30:00|0.012135
16:30:01|0.01214
16:30:02|0.01214
16:30:03|0.01214
16:30:04|0.012144
16:30:05|0.012144
16:30:06|0.01217
16:30:07|0.012147
16:30:08|0.012147
16:30:09|0.012147
16:30:10|0.012147
16:30:11|0.012167
16:30:12|0.012165
16:30:13|0.012168
16:30:14|0.012169
16:30:15|0.012171
16:30:16|0.012174
16:30:17|0.012174
16:30:18|0.012176
16:30:19|0.012176
16:30:20|0.012176
16:30:21|0.012179
16:30:22|0.012179
16:30:23|0.012182
16:30:24|0.012184
16:30:25|0.012189
16:30:26|0.012188
16:30:27|0.012188
16:30:28|0.012188
16:30:29|0.012188
16:30:30|0.012188
16:30:31|0.012192
16:30:32|0.012191
16:30:33|0.012191
16:30:34|0.012191
16:30:35|0.012191
16:30:36|0.012188
16:30:37|0.012188
16:30:38|0.012188
16:30:39|0.012188
16:30:40|0.012188
16:30:41|0.012191
16:30:42|0.01219
16:30:43|0.012195
16:30:44|0.0122
16:30:45|0.012192
16:30:46|0.01218
16:30:48|0.012183
16:30:49|0.012183
16:30:50|0.012183
16:30:51|0.012191
16:30:52|0.012192
16:30:53|0.012192
16:30:54|0.012194
16:30:55|0.012194
16:30:56|0.012192
16:30:57|0.012192
16:30:58|0.012183
16:30:59|0.012183
16:31:00|0.012183
16:31:01|0.012182
16:31:02|0.01218
16:31:03|0.01218
16:31:04|0.01218
16:31:05|0.012185
16:31:06|0.012159
16:31:07|0.01216
16:31:08|0.012161
16:31:09|0.012161
16:31:10|0.012149
16:31:11|0.012153
16:31:12|0.012154
16:31:13|0.012145
16:31:14|0.012145
16:31:15|0.012144
16:31:16|0.012144
16:31:17|0.012144
16:31:19|0.012144
16:31:19|0.01214
16:31:20|0.012141
16:31:21|0.012141
16:31:22|0.012141
16:31:23|0.012154
16:31:24|0.012152
16:31:25|0.012146
16:31:26|0.012144
16:31:27|0.012144
16:31:28|0.012144
16:31:29|0.012144
16:31:30|0.012144
16:31:31|0.012144
16:31:32|0.012144
16:31:33|0.012144
16:31:34|0.012151
16:31:35|0.012147
16:31:36|0.012149
16:31:37|0.012149
16:31:38|0.012152
16:31:39|0.012152
16:31:40|0.012152
16:31:41|0.012152
16:31:43|0.012152
16:31:43|0.012152
16:31:44|0.012152
16:31:45|0.01216
16:31:46|0.01216
16:31:48|0.01216
16:31:48|0.01216
16:31:50|0.01216
16:31:51|0.01216
16:31:52|0.01216
16:31:53|0.01216
16:31:54|0.01216
16:31:55|0.01216
16:31:56|0.01216
16:31:56|0.01216
16:31:58|0.012158
16:31:59|0.012158
16:32:00|0.012161
16:32:01|0.012162
16:32:02|0.012162
16:32:03|0.012161
16:32:04|0.01216
16:32:05|0.012162
16:32:05|0.012162
16:32:07|0.012162
16:32:07|0.012162
16:32:09|0.012162
16:32:10|0.012149
16:32:11|0.012149
16:32:12|0.012164
16:32:12|0.012162
16:32:14|0.012162
16:32:15|0.012162
16:32:16|0.012175
16:32:17|0.012174
16:32:18|0.012174
16:32:19|0.012174
16:32:20|0.012174
16:32:21|0.012186
16:32:22|0.012185
16:32:23|0.012186
16:32:24|0.01217
16:32:25|0.01217
16:32:26|0.01217
16:32:27|0.01217
16:32:28|0.012178
16:32:29|0.012178
16:32:30|0.012178
16:32:31|0.012178
16:32:32|0.012178
16:32:33|0.012178
16:32:34|0.012183
16:32:35|0.012182
16:32:36|0.012174
16:32:37|0.012171
16:32:38|0.012171
16:32:39|0.012171
16:32:40|0.012171
16:32:41|0.012171
16:32:42|0.012171
16:32:43|0.012171
16:32:44|0.012171
16:32:45|0.012171
16:32:46|0.012171
16:32:47|0.012171
16:32:48|0.012171
16:32:49|0.012151
16:32:51|0.012156
16:32:52|0.012156
16:32:53|0.012151
16:32:54|0.012154
16:32:55|0.012161
16:32:56|0.012161
16:32:57|0.012161
16:32:58|0.012156
16:32:59|0.012159
16:33:00|0.012156
16:33:01|0.012159
16:33:02|0.012159
16:33:03|0.012159
16:33:04|0.012159
16:33:05|0.012159
16:33:06|0.012159
16:33:07|0.012159
16:33:08|0.012159
16:33:09|0.012163
16:33:10|0.012159
16:33:11|0.012159
16:33:12|0.012159
16:33:13|0.012154
16:33:14|0.012154
16:33:15|0.012149
16:33:16|0.012149
16:33:17|0.012149
16:33:18|0.012148
16:33:19|0.012144
16:33:20|0.012148
16:33:21|0.012153
16:33:22|0.012152
16:33:23|0.012155
16:33:24|0.01216
16:33:25|0.01216
16:33:26|0.01216
16:33:27|0.01216
16:33:28|0.01216
16:33:29|0.01216
16:33:30|0.01216
16:33:31|0.01216
16:33:32|0.012162
16:33:33|0.012162
16:33:34|0.012162
16:33:35|0.012162
16:33:36|0.012162
16:33:37|0.012162
16:33:38|0.012163
16:33:39|0.012166
16:33:40|0.012166
16:33:41|0.012155
16:33:42|0.012155
16:33:43|0.012155
16:33:44|0.012146
16:33:45|0.012146
16:33:46|0.012146
16:33:47|0.012146
16:33:48|0.012146
16:33:49|0.012146
16:33:51|0.012146
16:33:52|0.012146
16:33:53|0.012137
16:33:54|0.012137
16:33:55|0.012136
16:33:56|0.012136
16:33:57|0.012136
16:33:59|0.012137
16:33:59|0.012147
16:34:00|0.012147
16:34:01|0.012149
16:34:02|0.012153
16:34:03|0.012163
16:34:04|0.012163
16:34:05|0.012163
16:34:06|0.012148
16:34:07|0.012148
16:34:08|0.012148
16:34:09|0.012148
16:34:10|0.012148
16:34:11|0.01215
16:34:12|0.01215
16:34:13|0.01215
16:34:14|0.012139
16:34:15|0.012155
16:34:16|0.012155
16:34:17|0.012155
16:34:18|0.012155
16:34:19|0.012155
16:34:20|0.012155
16:34:21|0.012145
16:34:22|0.012145
16:34:23|0.012145
16:34:24|0.012145
16:34:25|0.012145
16:34:26|0.01215
16:34:27|0.012152
16:34:28|0.012152
16:34:29|0.012152
16:34:30|0.012152
16:34:31|0.012152
16:34:32|0.012152
16:34:33|0.012152
16:34:34|0.012152
16:34:35|0.012152
16:34:36|0.012157
16:34:37|0.012157
16:34:38|0.012162
16:34:39|0.012162
16:34:40|0.012156
16:34:41|0.012156
16:34:42|0.012156
16:34:43|0.012156
16:34:44|0.012158
16:34:45|0.012157
16:34:46|0.012157
16:34:47|0.012156
16:34:48|0.012154
16:34:49|0.012158
16:34:50|0.012158
16:34:51|0.012158
16:34:52|0.012158
16:34:53|0.012158
16:34:54|0.012158
16:34:55|0.012158
16:34:57|0.012163
16:34:57|0.012163
16:34:58|0.012163
16:34:59|0.012163
16:35:00|0.01215
16:35:02|0.01215
16:35:03|0.012156
16:35:03|0.012159
16:35:05|0.012163
16:35:06|0.012163
16:35:07|0.012168
16:35:08|0.012168
16:35:09|0.012168
16:35:10|0.012168
16:35:11|0.012168
16:35:12|0.01217
16:35:13|0.01217
16:35:14|0.012165
16:35:15|0.012167
16:35:16|0.012167
16:35:17|0.012167
16:35:18|0.012167
16:35:19|0.012167
16:35:20|0.012155
16:35:21|0.012155
16:35:22|0.012162
16:35:23|0.012162
16:35:24|0.012162
16:35:25|0.012162
16:35:26|0.012173
16:35:27|0.012173
16:35:28|0.012178
16:35:29|0.012177
16:35:30|0.012177
16:35:31|0.012177
16:35:32|0.012178
16:35:33|0.012177
16:35:34|0.012177
16:35:35|0.012177
16:35:36|0.012177
16:35:37|0.012177
16:35:38|0.012178
16:35:39|0.012177
16:35:40|0.012177
16:35:41|0.012177
16:35:42|0.012178
16:35:43|0.012178
16:35:44|0.012178
16:35:45|0.012186
16:35:46|0.012186
16:35:47|0.012186
16:35:48|0.012187
16:35:49|0.012187
16:35:50|0.012186
16:35:51|0.012186
16:35:52|0.012186
16:35:54|0.012186
16:35:54|0.012174
16:35:56|0.012174
16:35:57|0.012174
16:35:58|0.012174
16:35:59|0.012174
16:36:00|0.012174
16:36:01|0.012174
16:36:02|0.012174
16:36:03|0.012174
16:36:04|0.012185
16:36:04|0.012185
16:36:05|0.012185
16:36:07|0.012185
16:36:08|0.012185
16:36:09|0.012186
16:36:09|0.012186
16:36:11|0.012186
16:36:12|0.012186
16:36:13|0.012186
16:36:13|0.012186
16:36:15|0.012186
16:36:16|0.012186
16:36:17|0.012188
16:36:18|0.012186
16:36:19|0.012189
16:36:20|0.012189
16:36:21|0.012188
16:36:22|0.01218
16:36:23|0.012184
16:36:24|0.012184
16:36:25|0.012184
16:36:26|0.012186
16:36:27|0.012186
16:36:28|0.012186
16:36:29|0.012187
16:36:30|0.012187
16:36:31|0.012187
16:36:33|0.012187
16:36:33|0.012187
16:36:34|0.012187
16:36:35|0.012187
16:36:36|0.012187
16:36:37|0.012183
16:36:38|0.012183
16:36:39|0.012186
16:36:40|0.012186
16:36:41|0.012186
16:36:42|0.012186
16:36:43|0.012186
16:36:44|0.012186
16:36:45|0.012185
16:36:46|0.012192
16:36:47|0.012192
16:36:48|0.012195
16:36:49|0.012195
16:36:50|0.012187
16:36:51|0.012187
16:36:52|0.012187
16:36:54|0.012187
16:36:55|0.012187
16:36:56|0.012187
16:36:57|0.012187
16:36:58|0.012187
16:36:59|0.012187
16:37:01|0.012189
16:37:02|0.012189
16:37:03|0.012172
16:37:03|0.012176
16:37:05|0.012176
16:37:06|0.012176
16:37:07|0.012176
16:37:07|0.012175
16:37:08|0.012175
16:37:09|0.012175
16:37:10|0.012177
16:37:11|0.012177
16:37:13|0.012177
16:37:14|0.012177
16:37:15|0.012176
16:37:15|0.012164
16:37:17|0.012166
16:37:17|0.012166
16:37:18|0.012166
16:37:19|0.012166
16:37:20|0.012166
16:37:21|0.012166
16:37:22|0.012166
16:37:24|0.012168
16:37:25|0.012168
16:37:25|0.012168
16:37:26|0.012168
16:37:27|0.012168
16:37:28|0.012168
16:37:29|0.012168
16:37:30|0.012168
16:37:32|0.012168
16:37:32|0.012168
16:37:34|0.012165
16:37:34|0.012168
16:37:35|0.012168
16:37:36|0.012168
16:37:38|0.012168
16:37:38|0.012168
16:37:39|0.012168
16:37:41|0.012168
16:37:41|0.012174
16:37:42|0.012174
16:37:43|0.012174
16:37:44|0.012174
16:37:46|0.012174
16:37:47|0.012174
16:37:48|0.012174
16:37:48|0.012181
16:37:49|0.012181
16:37:50|0.012178
16:37:51|0.012181
16:37:52|0.012181
16:37:53|0.012181
16:37:55|0.012181
16:37:56|0.012181
16:37:57|0.012181
16:37:58|0.012181
16:37:59|0.012188
16:38:00|0.012188
16:38:01|0.012188
16:38:02|0.012188
16:38:03|0.012188
16:38:04|0.012188
16:38:05|0.012188
16:38:06|0.012188
16:38:07|0.012188
16:38:08|0.012188
16:38:09|0.012188
16:38:10|0.012188
16:38:11|0.012188
16:38:13|0.012188
16:38:13|0.012188
16:38:14|0.012188
16:38:15|0.012188
16:38:16|0.012188
16:38:17|0.012189
16:38:18|0.012189
16:38:19|0.012189
16:38:20|0.012189
16:38:21|0.012192
16:38:22|0.012192
16:38:23|0.012192
16:38:24|0.012192
16:38:25|0.012192
16:38:26|0.012192
16:38:27|0.012192
16:38:28|0.012192
16:38:29|0.012192
16:38:30|0.012192
16:38:31|0.012192
16:38:32|0.012192
16:38:33|0.012192
16:38:34|0.012192
16:38:35|0.012197
16:38:36|0.012197
16:38:37|0.0122
16:38:38|0.0122
16:38:39|0.0122
16:38:40|0.012193
16:38:41|0.012193
16:38:42|0.012193
16:38:43|0.012193
16:38:44|0.012193
16:38:45|0.012196
16:38:46|0.012196
16:38:47|0.0122
16:38:48|0.0122
16:38:49|0.0122
16:38:50|0.0122
16:38:51|0.0122
16:38:52|0.0122
16:38:53|0.012182
16:38:54|0.012182
16:38:56|0.012182
16:38:57|0.012186
16:38:58|0.012194
16:38:59|0.012194
16:39:00|0.012195
16:39:01|0.012195
16:39:02|0.012195
16:39:03|0.012178
16:39:04|0.012178
16:39:05|0.012184
16:39:06|0.012185
16:39:07|0.012186
16:39:08|0.012191
16:39:09|0.012192
16:39:10|0.012192
16:39:11|0.012192
16:39:12|0.012189
16:39:13|0.012189
16:39:14|0.012189
16:39:15|0.012192
16:39:16|0.012186
16:39:17|0.012186
16:39:18|0.012186
16:39:19|0.012186
16:39:20|0.012186
16:39:21|0.012189
16:39:22|0.012187
16:39:23|0.012187
16:39:24|0.012187
16:39:25|0.012187
16:39:26|0.012187
16:39:27|0.012187
16:39:29|0.012187
16:39:29|0.012187
16:39:30|0.012187
16:39:31|0.012181
16:39:32|0.012185
16:39:33|0.012185
16:39:34|0.012185
16:39:35|0.012191
16:39:37|0.012191
16:39:37|0.012191
16:39:38|0.012191
16:39:39|0.012191
16:39:40|0.012191
16:39:42|0.012191
16:39:42|0.012191
16:39:44|0.012191
16:39:45|0.012191
16:39:46|0.012188
16:39:46|0.012188
16:39:47|0.012191
16:39:49|0.012191
16:39:50|0.012191
16:39:50|0.012204
16:39:51|0.012203
16:39:53|0.012206
16:39:54|0.012199
16:39:54|0.012203
16:39:55|0.012203
16:39:57|0.0122
16:39:58|0.0122
16:40:00|0.012212
16:40:00|0.012231
16:40:01|0.012229
16:40:02|0.012225
16:40:03|0.012225
16:40:05|0.012221
16:40:06|0.012227
16:40:07|0.012221
16:40:07|0.012221
16:40:08|0.012224
16:40:09|0.012214
16:40:11|0.012195
16:40:12|0.012192
16:40:13|0.0122
16:40:14|0.0122
16:40:14|0.012199
16:40:15|0.012201
16:40:17|0.012201
16:40:17|0.012207
16:40:18|0.012214
16:40:19|0.01222
16:40:20|0.012224
16:40:21|0.012224
16:40:23|0.012224
16:40:23|0.012256
16:40:24|0.012276
16:40:25|0.012277
16:40:26|0.012327
16:40:27|0.012361
16:40:29|0.012371
16:40:29|0.012316
16:40:30|0.01235
16:40:32|0.012354
16:40:32|0.01236
16:40:33|0.012356
16:40:34|0.012364
16:40:35|0.012362
16:40:37|0.012365
16:40:37|0.012381
16:40:38|0.012364
16:40:39|0.012357
16:40:40|0.012363
16:40:41|0.012369
16:40:43|0.012372
16:40:43|0.012355
16:40:44|0.012358
16:40:45|0.012357
16:40:46|0.012346
16:40:47|0.012353
16:40:48|0.01235
16:40:50|0.012345
16:40:50|0.01233
16:40:51|0.012323
16:40:52|0.012333
16:40:53|0.012343
16:40:55|0.012338
16:40:55|0.01234
16:40:56|0.012339
16:40:58|0.012317
16:40:59|0.012333
16:41:00|0.012332
16:41:01|0.012312
16:41:03|0.012308
16:41:04|0.012301
16:41:05|0.012294
16:41:06|0.012293
16:41:07|0.01228
16:41:08|0.012279
16:41:09|0.012264
16:41:10|0.012256
16:41:11|0.012271
16:41:12|0.012259
16:41:13|0.012259
16:41:13|0.012257
16:41:15|0.012273
16:41:16|0.012275
16:41:17|0.012275
16:41:18|0.012275
16:41:19|0.012277
16:41:20|0.012276
16:41:21|0.012275
16:41:22|0.012276
16:41:23|0.012274
16:41:24|0.012264
16:41:25|0.012264
16:41:26|0.012269
16:41:27|0.012269
16:41:28|0.012263
16:41:29|0.012266
16:41:30|0.012266
16:41:31|0.012255
16:41:32|0.012254
16:41:33|0.012256
16:41:34|0.012266
16:41:35|0.012266
16:41:36|0.012266
16:41:37|0.012265
16:41:38|0.012265
16:41:39|0.012274
16:41:40|0.012274
16:41:41|0.012287
16:41:42|0.012285
16:41:43|0.012297
16:41:44|0.012295
16:41:45|0.012303
16:41:46|0.012304
16:41:47|0.012307
16:41:48|0.012307
16:41:49|0.01231
16:41:50|0.012309
16:41:51|0.01231
16:41:52|0.012309
16:41:53|0.012308
16:41:54|0.01228
16:41:55|0.012284
16:41:56|0.01229
16:41:57|0.012292
16:41:58|0.012275
16:41:59|0.012275
16:42:01|0.012283
16:42:02|0.012271
16:42:03|0.012271
16:42:04|0.012271
16:42:04|0.012279
16:42:05|0.012271
16:42:06|0.01225
16:42:07|0.012254
16:42:08|0.012254
16:42:10|0.01224
16:42:11|0.01224
16:42:11|0.012281
16:42:13|0.012273
16:42:13|0.012272
16:42:15|0.012272
16:42:15|0.012274
16:42:16|0.012273
16:42:17|0.012273
16:42:18|0.012273
16:42:19|0.012275
16:42:21|0.012266
16:42:22|0.012266
16:42:22|0.012274
16:42:23|0.012265
16:42:25|0.012269
16:42:25|0.012271
16:42:26|0.012248
16:42:27|0.012248
16:42:28|0.012248
16:42:30|0.012247
16:42:30|0.012244
16:42:32|0.012244
16:42:32|0.012244
16:42:34|0.012268
16:42:34|0.012272
16:42:35|0.012277
16:42:37|0.012277
16:42:37|0.012277
16:42:38|0.012264
16:42:40|0.012264
16:42:40|0.012264
16:42:42|0.012265
16:42:42|0.012267
16:42:43|0.012267
16:42:44|0.012267
16:42:45|0.012264
16:42:46|0.012267
16:42:47|0.012267
16:42:48|0.012267
16:42:49|0.012268
16:42:51|0.012266
16:42:51|0.012266
16:42:52|0.012266
16:42:53|0.012265
16:42:54|0.012253
16:42:55|0.012253
16:42:56|0.012253
16:42:58|0.012273
16:42:58|0.012274
16:43:00|0.012274
16:43:01|0.012279
16:43:02|0.012279
16:43:03|0.012267
16:43:04|0.012278
16:43:05|0.012265
16:43:06|0.012273
16:43:07|0.01227
16:43:08|0.012268
16:43:09|0.012268
16:43:10|0.012268
16:43:11|0.012268
16:43:12|0.012268
16:43:13|0.012268
16:43:14|0.012253
16:43:15|0.012253
16:43:16|0.012253
16:43:17|0.012254
16:43:18|0.012254
16:43:19|0.012257
16:43:20|0.012257
16:43:21|0.012254
16:43:22|0.012254
16:43:23|0.012254
16:43:24|0.012245
16:43:25|0.012245
16:43:26|0.012244
16:43:27|0.012255
16:43:28|0.012244
16:43:29|0.012244
16:43:30|0.012244
16:43:31|0.012246
16:43:32|0.012249
16:43:33|0.012248
16:43:34|0.012251
16:43:35|0.012246
16:43:37|0.012246
16:43:37|0.012246
16:43:38|0.012248
16:43:39|0.012252
16:43:40|0.012248
16:43:41|0.012248
16:43:42|0.012248
16:43:43|0.012245
16:43:44|0.012239
16:43:45|0.012248
16:43:46|0.012247
16:43:47|0.012247
16:43:48|0.012247
16:43:49|0.012247
16:43:50|0.01225
16:43:51|0.01225
16:43:52|0.012249
16:43:53|0.012249
16:43:54|0.012249
16:43:55|0.012251
16:43:57|0.012247
16:43:57|0.012247
16:43:59|0.012247
16:43:59|0.012247
16:44:01|0.012248
16:44:02|0.012252
16:44:04|0.012253
16:44:04|0.012253
16:44:05|0.012249
16:44:06|0.012248
16:44:07|0.012248
16:44:08|0.01225
16:44:09|0.01225
16:44:10|0.01225
16:44:12|0.01225
16:44:12|0.01225
16:44:14|0.012252
16:44:14|0.01225
16:44:15|0.012247
16:44:17|0.012247
16:44:17|0.012247
16:44:18|0.012247
16:44:20|0.012247
16:44:21|0.012231
16:44:22|0.012231
16:44:22|0.012231
16:44:23|0.012231
16:44:25|0.012231
16:44:25|0.012223
16:44:26|0.012209
16:44:27|0.012221
16:44:28|0.012221
16:44:30|0.012224
16:44:31|0.012222
16:44:31|0.012222
16:44:33|0.012224
16:44:33|0.012219
16:44:34|0.012219
16:44:36|0.012219
16:44:36|0.012219
16:44:37|0.012224
16:44:38|0.012224
16:44:39|0.012224
16:44:40|0.012225
16:44:42|0.012225
16:44:42|0.012225
16:44:44|0.012231
16:44:44|0.012231
16:44:46|0.012232
16:44:47|0.012232
16:44:48|0.012241
16:44:48|0.012241
16:44:49|0.012241
16:44:50|0.012241
16:44:52|0.012241
16:44:52|0.012246
16:44:54|0.012246
16:44:55|0.012241
16:44:55|0.012247
16:44:57|0.012247
16:44:58|0.012256
16:44:59|0.012256
16:44:59|0.012259
16:45:01|0.012249
16:45:02|0.01225
16:45:04|0.01226
16:45:05|0.01226
16:45:06|0.01226
16:45:06|0.01226
16:45:08|0.01226
16:45:09|0.012262
16:45:10|0.012262
16:45:11|0.012273
16:45:11|0.012273
16:45:13|0.012265
16:45:13|0.012265
16:45:14|0.012269
16:45:16|0.012274
16:45:16|0.012273
16:45:18|0.012273
16:45:19|0.012272
16:45:19|0.012272
16:45:21|0.012274
16:45:21|0.012271
16:45:22|0.012274
16:45:23|0.012275
16:45:24|0.012275
16:45:25|0.012275
16:45:26|0.012275
16:45:28|0.012265
16:45:28|0.012256
16:45:30|0.012265
16:45:31|0.012265
16:45:31|0.012265
16:45:32|0.012265
16:45:33|0.01227
16:45:34|0.012274
16:45:35|0.012274
16:45:36|0.012274
16:45:38|0.012272
16:45:38|0.012272
16:45:40|0.012272
16:45:40|0.012272
16:45:41|0.012272
16:45:42|0.012273
16:45:43|0.012273
16:45:45|0.012274
16:45:46|0.012274
16:45:47|0.012274
16:45:48|0.012274
16:45:48|0.012274
16:45:50|0.012274
16:45:51|0.012274
16:45:51|0.012279
16:45:53|0.012278
16:45:53|0.012282
16:45:55|0.012282
16:45:56|0.012283
16:45:57|0.012289
16:45:57|0.012291
16:45:59|0.012291
16:46:00|0.0123
16:46:01|0.012288
16:46:02|0.012285
16:46:03|0.012262
16:46:05|0.012272
16:46:05|0.012272
16:46:07|0.012272
16:46:08|0.012272
16:46:08|0.012253
16:46:10|0.012248
16:46:10|0.01225
16:46:11|0.012252
16:46:13|0.012251
16:46:14|0.012252
16:46:15|0.012252
16:46:16|0.01225
16:46:17|0.01225
16:46:18|0.01225
16:46:19|0.012249
16:46:20|0.012241
16:46:21|0.012239
16:46:22|0.012231
16:46:23|0.012232
16:46:24|0.012232
16:46:25|0.012222
16:46:26|0.01222
16:46:27|0.012215
16:46:28|0.012213
16:46:29|0.012213
16:46:30|0.012196
16:46:31|0.012199
16:46:32|0.012201
16:46:33|0.012201
16:46:34|0.012216
16:46:35|0.012207
16:46:36|0.012209
16:46:37|0.012209
16:46:38|0.012218
16:46:39|0.012221
16:46:40|0.012223
16:46:41|0.012221
16:46:42|0.01222
16:46:43|0.012213
16:46:44|0.012214
16:46:45|0.012214
16:46:46|0.012217
16:46:47|0.012222
16:46:48|0.01222
16:46:49|0.012222
16:46:50|0.012221
16:46:51|0.012221
16:46:52|0.012221
16:46:53|0.012221
16:46:54|0.012251
16:46:55|0.012222
16:46:56|0.012222
16:46:57|0.012222
16:46:58|0.012222
16:46:59|0.012235
16:47:00|0.012235
16:47:01|0.012235
16:47:02|0.012231
16:47:04|0.012225
16:47:05|0.012225
16:47:06|0.01222
16:47:07|0.01222
16:47:08|0.01222
16:47:09|0.01222
16:47:10|0.012219
16:47:11|0.012219
16:47:12|0.012215
16:47:13|0.012215
16:47:14|0.012215
16:47:15|0.012215
16:47:16|0.012214
16:47:17|0.012211
16:47:18|0.012211
16:47:19|0.012189
16:47:20|0.01219
16:47:21|0.012174
16:47:22|0.012178
16:47:23|0.012178
16:47:24|0.012185
16:47:25|0.012185
16:47:26|0.012186
16:47:27|0.012188
16:47:28|0.012179
16:47:29|0.012171
16:47:30|0.012163
16:47:30|0.012155
16:47:32|0.01216
16:47:33|0.012169
16:47:34|0.012152
16:47:34|0.012153
16:47:36|0.012172
16:47:37|0.012178
16:47:38|0.012192
16:47:38|0.012183
16:47:40|0.012183
16:47:41|0.012183
16:47:41|0.012181
16:47:42|0.012184
16:47:44|0.012183
16:47:45|0.012183
16:47:46|0.012177
16:47:47|0.012176
16:47:48|0.012178
16:47:49|0.012169
16:47:50|0.012176
16:47:51|0.012174
16:47:52|0.012175
16:47:52|0.012177
16:47:53|0.012176
16:47:54|0.012175
16:47:55|0.012169
16:47:56|0.012169
16:47:58|0.012177
16:47:59|0.012182
16:47:59|0.012181
16:48:01|0.012182
16:48:02|0.012182
16:48:03|0.012179
16:48:04|0.012174
16:48:05|0.012174
16:48:06|0.012174
16:48:07|0.012174
16:48:09|0.012175
16:48:09|0.01218
16:48:10|0.01218
16:48:11|0.012181
16:48:12|0.012181
16:48:13|0.012178
16:48:14|0.012178
16:48:15|0.012182
16:48:16|0.012188
16:48:17|0.012184
16:48:18|0.012184
16:48:19|0.012182
16:48:20|0.012179
16:48:21|0.012179
16:48:22|0.01218
16:48:23|0.012182
16:48:24|0.012181
16:48:25|0.01218
16:48:26|0.012182
16:48:27|0.012179
16:48:28|0.012179
16:48:29|0.012178
16:48:30|0.012178
16:48:31|0.012178
16:48:32|0.012178
16:48:33|0.012178
16:48:34|0.012178
16:48:35|0.012189
16:48:36|0.012189
16:48:37|0.012198
16:48:38|0.012201
16:48:39|0.012207
16:48:40|0.012215
16:48:41|0.012223
16:48:42|0.012226
16:48:43|0.012228
16:48:44|0.012228
16:48:45|0.012224
16:48:46|0.012235
16:48:47|0.012227
16:48:48|0.012215
16:48:49|0.012215
16:48:50|0.012215
16:48:51|0.012215
16:48:52|0.012215
16:48:53|0.012215
16:48:54|0.012213
16:48:55|0.012213
16:48:56|0.012214
16:48:57|0.012214
16:48:58|0.012214
16:48:59|0.012207
16:49:00|0.012207
16:49:01|0.012207
16:49:02|0.012207
16:49:03|0.012207
16:49:04|0.01221
16:49:06|0.01221
16:49:07|0.01221
16:49:08|0.01221
16:49:09|0.01221
16:49:10|0.012219
16:49:11|0.012219
16:49:12|0.012224
16:49:13|0.012224
16:49:14|0.012224
16:49:15|0.012224
16:49:16|0.012224
16:49:17|0.012224
16:49:18|0.012224
16:49:19|0.012224
16:49:20|0.012224
16:49:21|0.012224
16:49:22|0.012218
16:49:23|0.012215
16:49:24|0.012215
16:49:25|0.012221
16:49:26|0.012215
16:49:27|0.012215
16:49:28|0.012215
16:49:29|0.01222
16:49:30|0.01222
16:49:31|0.01222
16:49:32|0.012218
16:49:33|0.012218
16:49:34|0.012218
16:49:35|0.012218
16:49:36|0.012205
16:49:37|0.012204
16:49:38|0.012201
16:49:39|0.012201
16:49:40|0.012204
16:49:41|0.012204
16:49:42|0.012201
16:49:43|0.012201
16:49:44|0.012212
16:49:45|0.012211
16:49:46|0.012204
16:49:47|0.012204
16:49:48|0.012208
16:49:49|0.012208
16:49:50|0.012208
16:49:51|0.012208
16:49:52|0.012208
16:49:53|0.012208
16:49:54|0.012192
16:49:55|0.012196
16:49:56|0.012196
16:49:57|0.012194
16:49:58|0.012194
16:49:59|0.012194
16:50:00|0.012194
16:50:01|0.01218
16:50:02|0.012184
16:50:03|0.012187
16:50:04|0.012201
16:50:05|0.012194
16:50:06|0.012194
16:50:07|0.012194
16:50:09|0.012183
16:50:09|0.01218
16:50:10|0.01218
16:50:11|0.01218
16:50:12|0.01218
16:50:13|0.01218
16:50:14|0.01218
16:50:15|0.01218
16:50:16|0.012179
16:50:17|0.012187
16:50:18|0.012187
16:50:19|0.01218
16:50:20|0.012183
16:50:21|0.012183
16:50:22|0.012192
16:50:23|0.012192
16:50:24|0.012192
16:50:25|0.012193
16:50:27|0.012197
16:50:28|0.012197
16:50:29|0.012197
16:50:30|0.012197
16:50:30|0.012197
16:50:31|0.012197
16:50:32|0.012197
16:50:33|0.012197
16:50:34|0.012197
16:50:35|0.012197
16:50:36|0.012208
16:50:38|0.012208
16:50:39|0.012202
16:50:39|0.012202
16:50:40|0.012205
16:50:41|0.012205
16:50:42|0.012205
16:50:43|0.012204
16:50:44|0.012204
16:50:45|0.012204
16:50:46|0.012205
16:50:48|0.012205
16:50:48|0.012204
16:50:50|0.012204
16:50:50|0.012204
16:50:52|0.012204
16:50:52|0.012204
16:50:53|0.012204
16:50:54|0.012185
16:50:55|0.012189
16:50:56|0.012189
16:50:57|0.012189
16:50:58|0.012195
16:50:59|0.012199
16:51:00|0.012204
16:51:01|0.012203
16:51:02|0.012203
16:51:03|0.012203
16:51:04|0.012208
16:51:05|0.012208
16:51:06|0.012216
16:51:08|0.012216
16:51:09|0.012216
16:51:10|0.012219
16:51:11|0.012219
16:51:12|0.012219
16:51:13|0.01222
16:51:14|0.01222
16:51:15|0.012215
16:51:16|0.012215
16:51:17|0.012204
16:51:18|0.012205
16:51:19|0.012198
16:51:20|0.012198
16:51:21|0.012201
16:51:22|0.012201
16:51:23|0.012206
16:51:24|0.012209
16:51:25|0.012209
16:51:26|0.012209
16:51:27|0.012199
16:51:28|0.012199
16:51:29|0.012199
16:51:30|0.012199
16:51:31|0.012199
16:51:32|0.012199
16:51:33|0.012199
16:51:34|0.012208
16:51:35|0.012211
16:51:36|0.012209
16:51:37|0.012209
16:51:38|0.012209
16:51:39|0.012209
16:51:40|0.012205
16:51:41|0.01221
16:51:42|0.01221
16:51:43|0.012199
16:51:44|0.012199
16:51:45|0.01221
16:51:46|0.01221
16:51:47|0.01221
16:51:48|0.01221
16:51:49|0.01221
16:51:50|0.01221
16:51:51|0.01221
16:51:52|0.01221
16:51:53|0.01221
16:51:54|0.01221
16:51:55|0.012209
16:51:56|0.0122
16:51:57|0.012197
16:51:58|0.012194
16:51:59|0.012198
16:52:00|0.012198
16:52:01|0.012208
16:52:02|0.012208
16:52:03|0.01221
16:52:04|0.012219
16:52:05|0.012219
16:52:06|0.012217
16:52:07|0.012219
16:52:08|0.012211
16:52:10|0.012211
16:52:10|0.012211
16:52:11|0.012226
16:52:12|0.012255
16:52:13|0.012254
16:52:14|0.012285
16:52:15|0.012281
16:52:16|0.01228
16:52:17|0.012298
16:52:19|0.012312
16:52:19|0.012314
16:52:20|0.012327
16:52:21|0.012328
16:52:22|0.012318
16:52:24|0.012308
16:52:25|0.012308
16:52:25|0.012308
16:52:27|0.012305
16:52:28|0.012306
16:52:29|0.012307
16:52:30|0.01232
16:52:30|0.01232
16:52:32|0.012321
16:52:33|0.012321
16:52:33|0.012314
16:52:35|0.012302
16:52:36|0.012311
16:52:37|0.012311
16:52:38|0.012311
16:52:39|0.012326
16:52:39|0.012318
16:52:41|0.012319
16:52:42|0.012319
16:52:43|0.012319
16:52:44|0.012322
16:52:44|0.012334
16:52:46|0.012334
16:52:47|0.012347
16:52:48|0.012345
16:52:49|0.012343
16:52:50|0.012348
16:52:51|0.012346
16:52:52|0.012353
16:52:53|0.012353
16:52:54|0.012352
16:52:54|0.012322
16:52:56|0.012321
16:52:57|0.012324
16:52:57|0.012324
16:52:59|0.01232
16:52:59|0.012306
16:53:01|0.012306
16:53:02|0.012302
16:53:03|0.012281
16:53:03|0.012283
16:53:05|0.012264
16:53:05|0.012263
16:53:06|0.012263
16:53:08|0.012263
16:53:09|0.012255
16:53:11|0.012264
16:53:12|0.012279
16:53:12|0.012279
16:53:14|0.012279
16:53:15|0.012295
16:53:15|0.012297
16:53:16|0.012297
16:53:18|0.012295
16:53:18|0.012297
16:53:20|0.01229
16:53:20|0.012304
16:53:21|0.012305
16:53:23|0.012305
16:53:23|0.012305
16:53:24|0.01228
16:53:26|0.012288
16:53:26|0.012279
16:53:28|0.012279
16:53:28|0.012279
16:53:29|0.012275
16:53:31|0.012275
16:53:32|0.01228
16:53:32|0.012276
16:53:33|0.012279
16:53:35|0.012279
16:53:36|0.012279
16:53:36|0.012286
16:53:38|0.012286
16:53:39|0.012291
16:53:40|0.012286
16:53:41|0.012284
16:53:41|0.012284
16:53:43|0.012284
16:53:43|0.012284
16:53:45|0.012285
16:53:46|0.012284
16:53:46|0.012285
16:53:48|0.012289
16:53:48|0.012289
16:53:49|0.012292
16:53:50|0.012292
16:53:51|0.012284
16:53:52|0.012284
16:53:54|0.012284
16:53:55|0.012273
16:53:55|0.012267
16:53:56|0.012266
16:53:57|0.012266
16:53:58|0.012261
16:53:59|0.012262
16:54:00|0.012262
16:54:01|0.012258
16:54:02|0.012255
16:54:03|0.012258
16:54:04|0.012258
16:54:06|0.012248
16:54:06|0.012248
16:54:07|0.012248
16:54:08|0.012246
16:54:09|0.012246
16:54:11|0.012245
16:54:12|0.012245
16:54:13|0.012242
16:54:14|0.012241
16:54:15|0.012241
16:54:16|0.012241
16:54:17|0.012242
16:54:18|0.012242
16:54:19|0.012245
16:54:21|0.01225
16:54:22|0.01225
16:54:22|0.01225
16:54:23|0.012259
16:54:24|0.012259
16:54:26|0.012259
16:54:27|0.012259
16:54:28|0.012261
16:54:29|0.01226
16:54:30|0.01226
16:54:31|0.012263
16:54:32|0.012271
16:54:33|0.012271
16:54:34|0.012271
16:54:35|0.012273
16:54:36|0.012272
16:54:37|0.012273
16:54:38|0.012273
16:54:39|0.012273
16:54:40|0.012273
16:54:41|0.012273
16:54:42|0.012283
16:54:43|0.01229
16:54:44|0.012283
16:54:45|0.012283
16:54:46|0.012275
16:54:47|0.012275
16:54:48|0.012275
16:54:49|0.012275
16:54:50|0.012275
16:54:51|0.012275
16:54:52|0.012275
16:54:53|0.012275
16:54:54|0.01228
16:54:55|0.012279
16:54:57|0.012279
16:54:57|0.012276
16:54:59|0.012276
16:54:59|0.012278
16:55:01|0.012277
16:55:02|0.012277
16:55:03|0.012261
16:55:04|0.01226
16:55:05|0.01226
16:55:06|0.01226
16:55:07|0.012259
16:55:08|0.01226
16:55:09|0.01226
16:55:10|0.01226
16:55:11|0.012262
16:55:13|0.012256
16:55:14|0.012256
16:55:15|0.012256
16:55:16|0.012257
16:55:17|0.012261
16:55:18|0.012261
16:55:19|0.012261
16:55:20|0.012262
16:55:21|0.012262
16:55:22|0.012265
16:55:22|0.012253
16:55:24|0.012253
16:55:25|0.012253
16:55:26|0.012253
16:55:27|0.012253
16:55:28|0.012262
16:55:29|0.012262
16:55:30|0.012258
16:55:31|0.012257
16:55:32|0.012257
16:55:33|0.012257
16:55:34|0.012255
16:55:35|0.01226
16:55:36|0.01226
16:55:37|0.01226
16:55:38|0.01226
16:55:39|0.012259
16:55:40|0.012261
16:55:41|0.012261
16:55:42|0.012261
16:55:43|0.012263
16:55:44|0.012263
16:55:45|0.012281
16:55:46|0.012281
16:55:47|0.012281
16:55:48|0.012281
16:55:49|0.012272
16:55:50|0.012277
16:55:51|0.01228
16:55:53|0.01228
16:55:54|0.01228
16:55:54|0.012287
16:55:56|0.012287
16:55:56|0.012287
16:55:57|0.012287
16:55:58|0.012289
16:55:59|0.012289
16:56:01|0.012289
16:56:01|0.01229
16:56:02|0.01229
16:56:03|0.01229
16:56:05|0.012272
16:56:06|0.012272
16:56:06|0.012272
16:56:08|0.012272
16:56:09|0.012272
16:56:09|0.012272
16:56:10|0.012272
16:56:11|0.01227
16:56:13|0.01227
16:56:14|0.012272
16:56:15|0.012276
16:56:16|0.012276
16:56:18|0.012276
16:56:19|0.012268
16:56:19|0.01226
16:56:21|0.012258
16:56:22|0.012258
16:56:23|0.012258
16:56:24|0.012258
16:56:24|0.012258
16:56:26|0.012258
16:56:26|0.012259
16:56:27|0.012259
16:56:28|0.012264
16:56:30|0.012265
16:56:30|0.012265
16:56:31|0.012265
16:56:32|0.012265
16:56:33|0.012265
16:56:34|0.012265
16:56:36|0.012264
16:56:37|0.012273
16:56:37|0.012275
16:56:39|0.012274
16:56:39|0.012274
16:56:40|0.012274
16:56:42|0.012274
16:56:43|0.012274
16:56:44|0.012274
16:56:45|0.012274
16:56:46|0.012267
16:56:47|0.012267
16:56:47|0.012259
16:56:49|0.012261
16:56:50|0.012253
16:56:50|0.012243
16:56:52|0.012243
16:56:53|0.012246
16:56:54|0.012248
16:56:54|0.012245
16:56:55|0.012245
16:56:57|0.012245
16:56:57|0.012246
16:56:59|0.012241
16:57:00|0.012241
16:57:01|0.012234
16:57:02|0.012247
16:57:03|0.01224
16:57:04|0.012249
16:57:04|0.012249
16:57:05|0.012249
16:57:06|0.012261
16:57:08|0.012258
16:57:09|0.012258
16:57:10|0.012258
16:57:11|0.012253
16:57:12|0.012254
16:57:13|0.012259
16:57:15|0.012259
16:57:16|0.012259
16:57:17|0.012245
16:57:18|0.012245
16:57:19|0.012241
16:57:20|0.012238
16:57:21|0.012238
16:57:22|0.012238
16:57:23|0.012236
16:57:24|0.012236
16:57:24|0.012231
16:57:26|0.012237
16:57:27|0.012237
16:57:27|0.012237
16:57:29|0.012237
16:57:30|0.012237
16:57:31|0.012224
16:57:32|0.012224
16:57:33|0.012222
16:57:34|0.012217
16:57:35|0.012213
16:57:36|0.01222
16:57:37|0.012226
16:57:38|0.012233
16:57:39|0.012232
16:57:40|0.01223
16:57:41|0.01223
16:57:42|0.012225
16:57:43|0.012228
16:57:44|0.01223
16:57:45|0.01223
16:57:46|0.01223
16:57:47|0.01223
16:57:48|0.01223
16:57:49|0.012227
16:57:50|0.012228
16:57:51|0.012221
16:57:52|0.012221
16:57:53|0.012221
16:57:54|0.012223
16:57:55|0.012223
16:57:56|0.012223
16:57:57|0.012224
16:57:58|0.012213
16:57:59|0.012213
16:58:00|0.012213
16:58:01|0.012204
16:58:02|0.012204
16:58:03|0.0122
16:58:04|0.0122
16:58:05|0.0122
16:58:06|0.012211
16:58:07|0.012209
16:58:08|0.012209
16:58:09|0.012207
16:58:10|0.012207
16:58:11|0.012207
16:58:12|0.01222
16:58:13|0.012222
16:58:14|0.012222
16:58:16|0.012222
16:58:16|0.012222
16:58:18|0.012215
16:58:19|0.012223
16:58:20|0.012217
16:58:21|0.012215
16:58:22|0.012222
16:58:23|0.012222
16:58:24|0.012218
16:58:25|0.012219
16:58:26|0.012227
16:58:27|0.012227
16:58:28|0.012227
16:58:29|0.012227
16:58:30|0.012227
16:58:31|0.012224
16:58:32|0.012224
16:58:33|0.012224
16:58:34|0.012215
16:58:35|0.012216
16:58:36|0.012216
16:58:37|0.012215
16:58:38|0.012202
16:58:39|0.012202
16:58:40|0.012202
16:58:41|0.012202
16:58:42|0.012196
16:58:43|0.012196
16:58:44|0.012194
16:58:45|0.012187
16:58:46|0.012187
16:58:47|0.012187
16:58:48|0.012189
16:58:49|0.012183
16:58:50|0.012183
16:58:51|0.01218
16:58:52|0.01218
16:58:53|0.012181
16:58:54|0.012184
16:58:55|0.01218
16:58:56|0.012165
16:58:57|0.012163
16:58:58|0.012162
16:58:59|0.012166
16:59:00|0.012178
16:59:01|0.012171
16:59:02|0.012171
16:59:03|0.012171
16:59:04|0.012174
16:59:05|0.012189
16:59:06|0.01219
16:59:07|0.012199
16:59:08|0.012194
16:59:09|0.012194
16:59:10|0.012194
16:59:11|0.012191
16:59:12|0.012182
16:59:13|0.01217
16:59:14|0.01217
16:59:15|0.012179
16:59:17|0.012179
16:59:17|0.012178
16:59:19|0.012178
16:59:20|0.012179
16:59:21|0.01218
16:59:22|0.012186
16:59:23|0.012181
16:59:24|0.012181
16:59:25|0.012193
16:59:26|0.012181
16:59:27|0.012189
16:59:28|0.012192
16:59:29|0.012192
16:59:30|0.012192
16:59:31|0.012192
16:59:32|0.012192
16:59:33|0.012192
16:59:34|0.012195
16:59:35|0.012196
16:59:36|0.012196
16:59:37|0.012196
16:59:38|0.012213
16:59:40|0.012213
16:59:40|0.012211
16:59:41|0.012212
16:59:42|0.012212
16:59:43|0.012211
16:59:44|0.012211
16:59:45|0.012208
16:59:46|0.012209
16:59:47|0.012209
16:59:48|0.012207
16:59:49|0.012212
16:59:50|0.012212
16:59:52|0.012212
16:59:52|0.012212
16:59:53|0.012212
16:59:55|0.012212
16:59:55|0.012212
16:59:56|0.012212
16:59:57|0.012212
16:59:58|0.012212
16:59:59|0.012212
17:00:00|0.012212
17:00:01|0.012202
17:00:02|0.012202
17:00:03|0.012213
17:00:04|0.012218
17:00:06|0.012218
17:00:06|0.012219
17:00:08|0.012228
17:00:09|0.012228
17:00:09|0.012228
17:00:10|0.012245
17:00:11|0.01224
17:00:12|0.012226
17:00:13|0.012238
17:00:15|0.012236
17:00:16|0.012232
17:00:17|0.012236
17:00:18|0.012233
17:00:19|0.012229
17:00:20|0.012224
17:00:20|0.012215
17:00:22|0.012219
17:00:23|0.012213
17:00:24|0.012213
17:00:25|0.012213
17:00:27|0.012213
17:00:27|0.012213
17:00:28|0.012213
17:00:29|0.012212
17:00:31|0.012212
17:00:31|0.012221
17:00:32|0.012221
17:00:33|0.012221
17:00:34|0.012224
17:00:36|0.012224
17:00:36|0.012224
17:00:37|0.012226
17:00:38|0.012226
17:00:39|0.012226
17:00:40|0.012226
17:00:41|0.012226
17:00:42|0.012226
17:00:43|0.012249
17:00:44|0.012249
17:00:45|0.012249
17:00:46|0.012249
17:00:47|0.012249
17:00:48|0.012249
17:00:49|0.012255
17:00:50|0.012257
17:00:51|0.012254
17:00:52|0.012254
17:00:53|0.012254
17:00:54|0.012254
17:00:55|0.012254
17:00:56|0.012254
17:00:57|0.012254
17:00:58|0.012261
17:00:59|0.012261
17:01:00|0.012261
17:01:02|0.012247
17:01:02|0.012244
17:01:04|0.012246
17:01:04|0.012246
17:01:06|0.012246
17:01:07|0.012246
17:01:08|0.012246
17:01:09|0.012246
17:01:10|0.012246
17:01:11|0.012263
17:01:12|0.012263
17:01:13|0.012263
17:01:14|0.012256
17:01:15|0.012256
17:01:16|0.012256
17:01:18|0.012256
17:01:18|0.012256
17:01:19|0.012256
17:01:20|0.012256
17:01:21|0.01226
17:01:22|0.012256
17:01:23|0.01225
17:01:24|0.01225
17:01:25|0.01225
17:01:26|0.01225
17:01:27|0.012253
17:01:28|0.012253
17:01:29|0.012253
17:01:30|0.012253
17:01:31|0.012262
17:01:32|0.012262
17:01:33|0.012262
17:01:34|0.012262
17:01:35|0.012262
17:01:36|0.012262
17:01:37|0.012262
17:01:38|0.012271
17:01:39|0.012256
17:01:40|0.012254
17:01:41|0.012254
17:01:42|0.012254
17:01:43|0.012254
17:01:44|0.012254
17:01:45|0.012254
17:01:46|0.012258
17:01:47|0.012253
17:01:48|0.012251
17:01:49|0.012253
17:01:50|0.012253
17:01:51|0.012253
17:01:53|0.012253
17:01:54|0.012245
17:01:55|0.012247
17:01:55|0.012241
17:01:57|0.012241
17:01:58|0.012241
17:01:59|0.012242
17:01:59|0.012242
17:02:01|0.012242
17:02:01|0.012237
17:02:02|0.012229
17:02:03|0.012229
17:02:04|0.012242
17:02:06|0.012242
17:02:06|0.012242
17:02:07|0.012242
17:02:08|0.012242
17:02:09|0.012242
17:02:11|0.012242
17:02:12|0.012242
17:02:12|0.012242
17:02:13|0.012242
17:02:14|0.012248
17:02:15|0.012243
17:02:17|0.012243
17:02:18|0.012231
17:02:20|0.012235
17:02:20|0.012235
17:02:21|0.012238
17:02:23|0.012222
17:02:24|0.012222
17:02:25|0.012222
17:02:26|0.012222
17:02:27|0.012222
17:02:28|0.012222
17:02:29|0.012222
17:02:30|0.012223
17:02:31|0.012223
17:02:32|0.012227
17:02:33|0.012222
17:02:34|0.012212
17:02:35|0.012214
17:02:36|0.012214
17:02:37|0.012205
17:02:38|0.012205
17:02:39|0.012205
17:02:40|0.012205
17:02:41|0.012205
17:02:42|0.012205
17:02:43|0.012207
17:02:44|0.012207
17:02:45|0.012207
17:02:46|0.012207
17:02:47|0.012207
17:02:48|0.012207
17:02:49|0.012207
17:02:50|0.012207
17:02:51|0.012207
17:02:52|0.012207
17:02:53|0.012202
17:02:54|0.012208
17:02:55|0.012208
17:02:56|0.012208
17:02:57|0.012208
17:02:58|0.012208
17:02:59|0.012208
17:03:00|0.012208
17:03:01|0.012208
17:03:02|0.012211
17:03:03|0.012211
17:03:04|0.01222
17:03:05|0.01222
17:03:06|0.012223
17:03:07|0.012223
17:03:08|0.012223
17:03:09|0.012224
17:03:10|0.012225
17:03:11|0.012225
17:03:12|0.012225
17:03:13|0.012225
17:03:14|0.012224
17:03:15|0.012224
17:03:16|0.012232
17:03:17|0.012232
17:03:19|0.012235
17:03:20|0.01223
17:03:21|0.01223
17:03:22|0.01223
17:03:23|0.012227
17:03:23|0.012232
17:03:25|0.012232
17:03:26|0.012242
17:03:27|0.012239
17:03:28|0.012239
17:03:29|0.012239
17:03:30|0.012239
17:03:31|0.012244
17:03:32|0.012244
17:03:33|0.012244
17:03:34|0.012246
17:03:35|0.01225
17:03:37|0.01225
17:03:37|0.01225
17:03:38|0.012246
17:03:39|0.012246
17:03:40|0.012246
17:03:41|0.012252
17:03:42|0.012251
17:03:43|0.012251
17:03:44|0.012246
17:03:45|0.012234
17:03:46|0.012233
17:03:47|0.012233
17:03:48|0.012233
17:03:49|0.012233
17:03:50|0.012233
17:03:51|0.012236
17:03:52|0.012236
17:03:53|0.012236
17:03:54|0.012232
17:03:55|0.012239
17:03:56|0.012239
17:03:57|0.012239
17:03:58|0.012239
17:03:59|0.012239
17:04:00|0.012239
17:04:01|0.012244
17:04:02|0.012238
17:04:03|0.012242
17:04:04|0.01225
17:04:05|0.01225
17:04:06|0.01225
17:04:07|0.012254
17:04:08|0.012254
17:04:09|0.012254
17:04:10|0.012254
17:04:11|0.012254
17:04:12|0.012253
17:04:13|0.012254
17:04:14|0.012256
17:04:15|0.012252
17:04:16|0.012252
17:04:17|0.012249
17:04:19|0.012249
17:04:20|0.012233
17:04:21|0.012233
17:04:22|0.012233
17:04:23|0.012236
17:04:24|0.012233
17:04:25|0.012233
17:04:26|0.012233
17:04:27|0.012236
17:04:28|0.012236
17:04:29|0.012236
17:04:30|0.012236
17:04:31|0.012241
17:04:32|0.012241
17:04:33|0.012241
17:04:34|0.012229
17:04:35|0.012229
17:04:36|0.012229
17:04:37|0.012225
17:04:38|0.012225
17:04:39|0.012225
17:04:40|0.012225
17:04:41|0.012225
17:04:42|0.012225
17:04:44|0.012227
17:04:44|0.012227
17:04:46|0.012222
17:04:46|0.012222
17:04:48|0.012224
17:04:48|0.012224
17:04:49|0.01222
17:04:50|0.012221
17:04:51|0.012222
17:04:53|0.012222
17:04:54|0.012212
17:04:54|0.012212
17:04:55|0.012205
17:04:56|0.01221
17:04:57|0.01221
17:04:58|0.012204
17:04:59|0.012204
17:05:00|0.012216
17:05:01|0.012211
17:05:03|0.012211
17:05:03|0.012211
17:05:05|0.012211
17:05:05|0.012217
17:05:06|0.012217
17:05:07|0.012203
17:05:08|0.012203
17:05:09|0.012196
17:05:10|0.012196
17:05:11|0.012183
17:05:12|0.012186
17:05:13|0.012186
17:05:14|0.012174
17:05:15|0.012183
17:05:17|0.012183
17:05:18|0.012183
17:05:18|0.012176
17:05:19|0.012176
17:05:21|0.012176
17:05:22|0.012176
17:05:24|0.012183
17:05:24|0.012173
17:05:26|0.012173
17:05:27|0.012172
17:05:28|0.01218
17:05:29|0.01218
17:05:29|0.01218
17:05:30|0.01218
17:05:32|0.01218
17:05:33|0.01218
17:05:34|0.012174
17:05:35|0.012174
17:05:36|0.012163
17:05:37|0.012177
17:05:38|0.012173
17:05:39|0.012174
17:05:40|0.012185
17:05:41|0.012184
17:05:42|0.012184
17:05:43|0.012184
17:05:44|0.012174
17:05:45|0.012174
17:05:46|0.012187
17:05:47|0.012187
17:05:48|0.012187
17:05:49|0.012214
17:05:50|0.012214
17:05:51|0.012214
17:05:52|0.012221
17:05:53|0.012221
17:05:54|0.012216
17:05:55|0.012219
17:05:56|0.012219
17:05:57|0.012218
17:05:58|0.012218
17:05:59|0.012218
17:06:00|0.012221
17:06:01|0.012219
17:06:02|0.012222
17:06:03|0.01222
17:06:05|0.01222
17:06:05|0.012214
17:06:06|0.012214
17:06:07|0.012214
17:06:08|0.012214
17:06:09|0.012214
17:06:10|0.012214
17:06:11|0.012214
17:06:12|0.012214
17:06:13|0.012214
17:06:14|0.012195
17:06:15|0.012204
17:06:16|0.012213
17:06:17|0.012213
17:06:18|0.012201
17:06:19|0.012201
17:06:21|0.012201
17:06:22|0.012201
17:06:23|0.012193
17:06:24|0.012193
17:06:25|0.012193
17:06:26|0.012193
17:06:27|0.012193
17:06:28|0.012184
17:06:29|0.012188
17:06:30|0.012188
17:06:31|0.012188
17:06:32|0.012183
17:06:33|0.012183
17:06:34|0.012183
17:06:35|0.012182
17:06:36|0.012182
17:06:37|0.012182
17:06:38|0.012182
17:06:39|0.012185
17:06:40|0.012185
17:06:41|0.012185
17:06:42|0.012185
17:06:43|0.012185
17:06:44|0.012185
17:06:45|0.012185
17:06:46|0.012185
17:06:47|0.012185
17:06:48|0.012185
17:06:49|0.012185
17:06:50|0.012185
17:06:51|0.012185
17:06:52|0.012177
17:06:53|0.012174
17:06:54|0.012187
17:06:55|0.012187
17:06:56|0.012187
17:06:57|0.012187
17:06:58|0.012192
17:06:59|0.012192
17:07:00|0.012191
17:07:01|0.012191
17:07:02|0.012188
17:07:03|0.012188
17:07:04|0.012188
17:07:05|0.012188
17:07:06|0.012176
17:07:07|0.012171
17:07:08|0.012171
17:07:09|0.01217
17:07:10|0.012171
17:07:11|0.012171
17:07:12|0.012176
17:07:13|0.012173
17:07:14|0.012173
17:07:15|0.012163
17:07:16|0.012163
17:07:17|0.012158
17:07:18|0.012154
17:07:19|0.012155
17:07:20|0.012153
17:07:21|0.01215
17:07:23|0.012158
17:07:23|0.012158
17:07:24|0.012167
17:07:25|0.012176
17:07:27|0.012176
17:07:27|0.012176
17:07:28|0.012176
17:07:30|0.012172
17:07:30|0.012175
17:07:31|0.012175
17:07:33|0.012173
17:07:33|0.012173
17:07:35|0.01217
17:07:35|0.01217
17:07:36|0.01217
17:07:37|0.012173
17:07:39|0.012173
17:07:40|0.012173
17:07:40|0.012173
17:07:42|0.012161
17:07:42|0.01216
17:07:43|0.01216
17:07:44|0.01216
17:07:45|0.01216
17:07:46|0.01216
17:07:47|0.01216
17:07:48|0.012159
17:07:49|0.01216
17:07:50|0.012154
17:07:51|0.012155
17:07:53|0.012155
17:07:53|0.012155
17:07:55|0.012167
17:07:55|0.012167
17:07:57|0.012167
17:07:58|0.012167
17:07:58|0.012169
17:07:59|0.012169
17:08:00|0.012169
17:08:01|0.012169
17:08:02|0.012167
17:08:03|0.012166
17:08:05|0.012166
17:08:05|0.012164
17:08:06|0.012167
17:08:07|0.012167
17:08:08|0.012167
17:08:09|0.012169
17:08:10|0.012169
17:08:11|0.012169
17:08:12|0.012181
17:08:13|0.012179
17:08:14|0.012174
17:08:15|0.012181
17:08:16|0.012169
17:08:18|0.012169
17:08:18|0.012169
17:08:19|0.012169
17:08:20|0.012169
17:08:21|0.012169
17:08:23|0.012169
17:08:24|0.012169
17:08:25|0.01217
17:08:26|0.01217
17:08:27|0.01217
17:08:28|0.01217
17:08:29|0.01217
17:08:30|0.012163
17:08:31|0.012163
17:08:32|0.012162
17:08:33|0.012162
17:08:34|0.012162
17:08:35|0.012162
17:08:36|0.012162
17:08:37|0.012176
17:08:38|0.012176
17:08:39|0.01217
17:08:40|0.01217
17:08:41|0.01217
17:08:42|0.01217
17:08:43|0.01217
17:08:44|0.012173
17:08:45|0.012173
17:08:46|0.012168
17:08:47|0.012169
17:08:48|0.012171
17:08:49|0.012171
17:08:50|0.012171
17:08:51|0.012172
17:08:52|0.012172
17:08:53|0.012169
17:08:54|0.012168
17:08:55|0.012168
17:08:56|0.012168
17:08:57|0.012168
17:08:58|0.012168
17:08:59|0.012168
17:09:00|0.012168
17:09:01|0.01218
17:09:02|0.01218
17:09:03|0.01218
17:09:04|0.01218
17:09:05|0.012185
17:09:06|0.012185
17:09:07|0.012201
17:09:08|0.012194
17:09:09|0.012195
17:09:10|0.01221
17:09:11|0.01221
17:09:12|0.012213
17:09:13|0.012217
17:09:14|0.012224
17:09:15|0.012225
17:09:16|0.012225
17:09:17|0.012224
17:09:18|0.012228
17:09:19|0.012221
17:09:20|0.012227
17:09:21|0.012223
17:09:22|0.012223
17:09:24|0.012223
17:09:25|0.012223
17:09:26|0.012223
17:09:27|0.01222
17:09:28|0.012223
17:09:30|0.012225
17:09:30|0.012228
17:09:32|0.012228
17:09:32|0.012228
17:09:34|0.012227
17:09:35|0.012227
17:09:36|0.012227
17:09:37|0.012228
17:09:38|0.012229
17:09:39|0.012229
17:09:40|0.012231
17:09:40|0.012233
17:09:42|0.012233
17:09:43|0.012233
17:09:44|0.012233
17:09:45|0.012233
17:09:46|0.012233
17:09:47|0.012231
17:09:48|0.012224
17:09:49|0.012224
17:09:50|0.012224
17:09:51|0.012224
17:09:52|0.012224
17:09:53|0.012224
17:09:54|0.012238
17:09:55|0.012233
17:09:56|0.012233
17:09:57|0.012228
17:09:58|0.012228
17:09:59|0.01223
17:10:00|0.012234
17:10:01|0.012234
17:10:03|0.012234
17:10:03|0.012255
17:10:04|0.012255
17:10:05|0.012267
17:10:06|0.012264
17:10:07|0.012266
17:10:08|0.012271
17:10:09|0.012271
17:10:10|0.012271
17:10:11|0.012271
17:10:12|0.012271
17:10:13|0.012271
17:10:14|0.012278
17:10:15|0.012279
17:10:16|0.012278
17:10:17|0.012279
17:10:18|0.012279
17:10:19|0.012279
17:10:20|0.012279
17:10:21|0.012282
17:10:22|0.012283
17:10:23|0.012283
17:10:24|0.012294
17:10:26|0.01229
17:10:27|0.012299
17:10:28|0.012299
17:10:29|0.012314
17:10:30|0.012314
17:10:31|0.0123
17:10:32|0.0123
17:10:33|0.0123
17:10:34|0.0123
17:10:35|0.012299
17:10:36|0.012298
17:10:37|0.01229
17:10:38|0.01229
17:10:39|0.01229
17:10:40|0.0123
17:10:41|0.012284
17:10:42|0.012284
17:10:43|0.012285
17:10:44|0.012285
17:10:45|0.012295
17:10:45|0.012295
17:10:47|0.012295
17:10:48|0.012286
17:10:49|0.012286
17:10:50|0.012286
17:10:51|0.012293
17:10:52|0.012293
17:10:53|0.012293
17:10:54|0.012291
17:10:55|0.012291
17:10:56|0.012284
17:10:57|0.012284
17:10:58|0.012284
17:10:59|0.012284
17:11:00|0.012291
17:11:01|0.012291
17:11:02|0.012291
17:11:03|0.012295
17:11:04|0.012295
17:11:05|0.012293
17:11:06|0.012293
17:11:07|0.012293
17:11:08|0.0123
17:11:09|0.0123
17:11:10|0.0123
17:11:11|0.0123
17:11:12|0.0123
17:11:13|0.0123
17:11:14|0.0123
17:11:15|0.0123
17:11:16|0.012295
17:11:17|0.012291
17:11:18|0.012285
17:11:19|0.012291
17:11:20|0.012291
17:11:21|0.012291
17:11:22|0.012286
17:11:23|0.012284
17:11:24|0.012285
17:11:25|0.012271
17:11:27|0.012278
17:11:28|0.012278
17:11:29|0.012278
17:11:30|0.012275
17:11:31|0.012275
17:11:32|0.012281
17:11:33|0.012289
17:11:34|0.012289
17:11:35|0.012289
17:11:36|0.012289
17:11:37|0.012289
17:11:38|0.012287
17:11:39|0.012282
17:11:40|0.012282
17:11:42|0.012282
17:11:43|0.012282
17:11:44|0.012282
17:11:44|0.012274
17:11:45|0.012274
17:11:47|0.012276
17:11:47|0.012276
17:11:49|0.012276
17:11:50|0.012276
17:11:50|0.012276
17:11:51|0.012275
17:11:52|0.012275
17:11:53|0.012275
17:11:54|0.012273
17:11:56|0.012273
17:11:56|0.012273
17:11:57|0.012268
17:11:58|0.012268
17:11:59|0.012268
17:12:00|0.012268
17:12:01|0.012268
17:12:03|0.012268
17:12:03|0.012277
17:12:04|0.012277
17:12:05|0.012277
17:12:07|0.012277
17:12:07|0.012277
17:12:08|0.012289
17:12:09|0.012289
17:12:11|0.012289
17:12:11|0.012283
17:12:12|0.012283
17:12:13|0.012283
17:12:14|0.012283
17:12:16|0.012283
17:12:17|0.012289
17:12:18|0.012289
17:12:18|0.012289
17:12:19|0.012291
17:12:20|0.012291
17:12:21|0.012288
17:12:22|0.012288
17:12:23|0.012288
17:12:24|0.012288
17:12:25|0.012284
17:12:27|0.012285
17:12:29|0.012285
17:12:29|0.012285
17:12:30|0.012285
17:12:31|0.012285
17:12:32|0.012285
17:12:33|0.012285
17:12:34|0.012285
17:12:35|0.012271
17:12:36|0.012272
17:12:37|0.012271
17:12:38|0.012268
17:12:39|0.012274
17:12:40|0.012274
17:12:41|0.012274
17:12:42|0.012274
17:12:43|0.012274
17:12:44|0.012274
17:12:45|0.012274
17:12:46|0.012274
17:12:47|0.01227
17:12:48|0.012279
17:12:49|0.012279
17:12:50|0.012279
17:12:51|0.012279
17:12:52|0.012279
17:12:53|0.012279
17:12:54|0.012279
17:12:55|0.012279
17:12:56|0.012289
17:12:57|0.012289
17:12:58|0.012285
17:12:59|0.012278
17:13:00|0.012278
17:13:01|0.012286
17:13:02|0.012286
17:13:03|0.012286
17:13:04|0.012286
17:13:05|0.012286
17:13:06|0.012288
17:13:07|0.012292
17:13:08|0.012292
17:13:09|0.012292
17:13:10|0.012292
17:13:11|0.012292
17:13:12|0.012301
17:13:13|0.012313
17:13:14|0.012293
17:13:15|0.012296
17:13:16|0.012296
17:13:17|0.012296
17:13:18|0.012296
17:13:19|0.012296
17:13:20|0.012312
17:13:21|0.012312
17:13:22|0.012311
17:13:23|0.01231
17:13:24|0.012308
17:13:25|0.012308
17:13:26|0.012308
17:13:28|0.012313
17:13:29|0.012313
17:13:30|0.012313
17:13:31|0.012328
17:13:32|0.012329
17:13:33|0.012328
17:13:34|0.012328
17:13:35|0.012325
17:13:36|0.012323
17:13:37|0.012323
17:13:38|0.012311
17:13:40|0.0123
17:13:40|0.0123
17:13:41|0.0123
17:13:42|0.0123
17:13:43|0.0123
17:13:44|0.012304
17:13:45|0.012308
17:13:46|0.012307
17:13:47|0.012307
17:13:48|0.012307
17:13:49|0.012301
17:13:51|0.012301
17:13:51|0.012301
17:13:53|0.012304
17:13:53|0.012307
17:13:55|0.012305
17:13:56|0.012305
17:13:57|0.0123
17:13:58|0.012301
17:13:59|0.012305
17:14:00|0.012305
17:14:01|0.012305
17:14:02|0.012305
17:14:03|0.012312
17:14:04|0.012327
17:14:05|0.012327
17:14:06|0.012327
17:14:07|0.012324
17:14:08|0.012315
17:14:09|0.012315
17:14:10|0.012315
17:14:11|0.012315
17:14:12|0.012315
17:14:13|0.012315
17:14:14|0.012315
17:14:15|0.012315
17:14:16|0.012315
17:14:17|0.012315
17:14:18|0.012315
17:14:19|0.012317
17:14:20|0.012315
17:14:21|0.012315
17:14:22|0.012315
17:14:23|0.012315
17:14:24|0.012315
17:14:25|0.012328
17:14:26|0.012328
17:14:27|0.012328
17:14:28|0.012328
17:14:30|0.012327
17:14:31|0.012329
17:14:31|0.01233
17:14:32|0.01233
17:14:34|0.01234
17:14:35|0.01234
17:14:36|0.012334
17:14:37|0.012322
17:14:38|0.012334
17:14:39|0.012341
17:14:40|0.01235
17:14:40|0.01235
17:14:42|0.01235
17:14:43|0.012347
17:14:44|0.012347
17:14:45|0.012351
17:14:46|0.012351
17:14:47|0.012351
17:14:48|0.012334
17:14:49|0.012334
17:14:50|0.012342
17:14:50|0.012343
17:14:52|0.012348
17:14:53|0.012347
17:14:54|0.012347
17:14:55|0.012341
17:14:56|0.012341
17:14:57|0.012348
17:14:58|0.012351
17:14:59|0.012349
17:15:00|0.012335
17:15:01|0.012335
17:15:02|0.012345
17:15:03|0.012345
17:15:04|0.012338
17:15:05|0.012338
17:15:06|0.012354
17:15:07|0.012377
17:15:08|0.012377
17:15:09|0.012366
17:15:10|0.012376
17:15:11|0.012351
17:15:12|0.012356
17:15:13|0.012356
17:15:14|0.012337
17:15:15|0.012347
17:15:16|0.012346
17:15:17|0.012346
17:15:18|0.012346
17:15:19|0.012346
17:15:20|0.012347
17:15:21|0.012346
17:15:22|0.012346
17:15:23|0.012341
17:15:24|0.012336
17:15:25|0.01234
17:15:26|0.01234
17:15:27|0.01234
17:15:28|0.01234
17:15:29|0.01234
17:15:31|0.01234
17:15:32|0.012341
17:15:33|0.012341
17:15:34|0.012341
17:15:34|0.012341
17:15:35|0.012341
17:15:37|0.012341
17:15:38|0.01234
17:15:38|0.01234
17:15:39|0.01234
17:15:41|0.01234
17:15:41|0.01234
17:15:43|0.012337
17:15:44|0.012326
17:15:45|0.012326
17:15:46|0.012333
17:15:47|0.012331
17:15:48|0.012338
17:15:49|0.012338
17:15:50|0.012338
17:15:51|0.012344
17:15:52|0.012355
17:15:53|0.012355
17:15:54|0.012338
17:15:55|0.012338
17:15:56|0.012338
17:15:57|0.012319
17:15:58|0.012319
17:15:59|0.012319
17:16:00|0.012319
17:16:01|0.012312
17:16:02|0.01232
17:16:03|0.01233
17:16:04|0.012328
17:16:05|0.012328
17:16:06|0.012328
17:16:07|0.012326
17:16:08|0.012335
17:16:09|0.012335
17:16:10|0.012335
17:16:11|0.012334
17:16:12|0.012335
17:16:13|0.012335
17:16:13|0.012339
17:16:14|0.012339
17:16:16|0.012342
17:16:16|0.012344
17:16:18|0.012344
17:16:19|0.012335
17:16:20|0.012343
17:16:21|0.012343
17:16:22|0.012329
17:16:23|0.012332
17:16:24|0.012332
17:16:25|0.012324
17:16:26|0.012324
17:16:27|0.012328
17:16:28|0.012328
17:16:29|0.012327
17:16:30|0.01233
17:16:31|0.012329
17:16:33|0.012328
17:16:33|0.012328
17:16:34|0.012326
17:16:36|0.012325
17:16:36|0.012325
17:16:37|0.012319
17:16:39|0.012319
17:16:39|0.01232
17:16:40|0.012323
17:16:41|0.012321
17:16:42|0.012319
17:16:43|0.01232
17:16:44|0.012321
17:16:45|0.012306
17:16:47|0.012314
17:16:47|0.0123
17:16:48|0.012307
17:16:50|0.0123
17:16:50|0.012304
17:16:51|0.012303
17:16:52|0.012302
17:16:53|0.012307
17:16:54|0.012307
17:16:55|0.012306
17:16:56|0.012306
17:16:57|0.012306
17:16:59|0.012306
17:17:00|0.012306
17:17:00|0.012306
17:17:01|0.01231
17:17:02|0.01231
17:17:04|0.012304
17:17:05|0.012304
17:17:05|0.012304
17:17:06|0.012306
17:17:07|0.012305
17:17:08|0.012305
17:17:09|0.012305
17:17:10|0.012305
17:17:11|0.012302
17:17:12|0.012302
17:17:13|0.012302
17:17:14|0.012302
17:17:16|0.012302
17:17:16|0.012302
17:17:17|0.012302
17:17:18|0.012302
17:17:19|0.012302
17:17:20|0.012302
17:17:22|0.012302
17:17:23|0.012306
17:17:23|0.012307
17:17:24|0.012307
17:17:25|0.012307
17:17:26|0.012307
17:17:28|0.012307
17:17:28|0.012307
17:17:30|0.012307
17:17:31|0.012308
17:17:32|0.012308
17:17:33|0.012308
17:17:34|0.012308
17:17:35|0.012308
17:17:36|0.012308
17:17:37|0.012308
17:17:38|0.012308
17:17:39|0.012315
17:17:40|0.012315
17:17:41|0.012315
17:17:42|0.012315
17:17:43|0.012315
17:17:44|0.012315
17:17:45|0.012315
17:17:46|0.012315
17:17:47|0.012315
17:17:48|0.012315
17:17:49|0.012315
17:17:50|0.012315
17:17:51|0.012315
17:17:52|0.012315
17:17:53|0.012315
17:17:54|0.01231
17:17:55|0.01231
17:17:56|0.01231
17:17:57|0.012306
17:17:58|0.01231
17:17:59|0.012307
17:18:00|0.012315
17:18:01|0.012315
17:18:02|0.012312
17:18:03|0.012306
17:18:04|0.012306
17:18:05|0.012306
17:18:06|0.012306
17:18:07|0.012306
17:18:08|0.01231
17:18:09|0.01231
17:18:11|0.01231
17:18:11|0.01231
17:18:12|0.012306
17:18:13|0.012306
17:18:14|0.012306
17:18:15|0.012306
17:18:16|0.012306
17:18:17|0.012306
17:18:18|0.012281
17:18:19|0.012281
17:18:20|0.012281
17:18:21|0.012289
17:18:22|0.01229
17:18:23|0.012293
17:18:24|0.012293
17:18:25|0.012293
17:18:26|0.012288
17:18:27|0.012295
17:18:28|0.012294
17:18:29|0.012294
17:18:30|0.012294
17:18:31|0.012286
17:18:33|0.012286
17:18:33|0.012286
17:18:35|0.012277
17:18:36|0.012268
17:18:37|0.012267
17:18:38|0.01226
17:18:39|0.012269
17:18:40|0.012269
17:18:41|0.012269
17:18:42|0.012269
17:18:43|0.012266
17:18:44|0.012265
17:18:45|0.012265
17:18:45|0.01227
17:18:47|0.012271
17:18:48|0.012271
17:18:48|0.012272
17:18:50|0.012272
17:18:51|0.012279
17:18:52|0.012279
17:18:53|0.01228
17:18:54|0.01228
17:18:55|0.012281
17:18:56|0.012281
17:18:57|0.012278
17:18:58|0.012267
17:18:58|0.012267
17:19:00|0.012259
17:19:01|0.01225
17:19:01|0.012271
17:19:03|0.012269
17:19:04|0.012269
17:19:05|0.012269
17:19:06|0.01227
17:19:07|0.01227
17:19:08|0.012271
17:19:09|0.012279
17:19:10|0.012282
17:19:11|0.012282
17:19:12|0.012309
17:19:13|0.012309
17:19:14|0.012309
17:19:15|0.012308
17:19:16|0.012307
17:19:17|0.012308
17:19:18|0.01231
17:19:19|0.01231
17:19:20|0.01231
17:19:21|0.01231
17:19:22|0.01231
17:19:23|0.01231
17:19:24|0.012292
17:19:25|0.012298
17:19:26|0.012298
17:19:27|0.012298
17:19:28|0.012298
17:19:29|0.012292
17:19:30|0.012292
17:19:31|0.012292
17:19:32|0.012292
17:19:33|0.012292
17:19:35|0.012293
17:19:36|0.012293
17:19:37|0.012293
17:19:38|0.012287
17:19:39|0.012287
17:19:40|0.012281
17:19:41|0.012281
17:19:41|0.01228
17:19:43|0.01228
17:19:44|0.012279
17:19:45|0.012279
17:19:46|0.012279
17:19:47|0.012279
17:19:48|0.012279
17:19:49|0.012279
17:19:50|0.012279
17:19:51|0.012279
17:19:52|0.012279
17:19:52|0.012279
17:19:54|0.012279
17:19:55|0.012276
17:19:56|0.012276
17:19:57|0.012277
17:19:58|0.012277
17:19:59|0.012286
17:20:00|0.012285
17:20:01|0.012285
17:20:01|0.012285
17:20:03|0.012291
17:20:04|0.012316
17:20:05|0.012316
17:20:06|0.012316
17:20:07|0.012316
17:20:08|0.012314
17:20:09|0.012321
17:20:10|0.012321
17:20:11|0.012322
17:20:11|0.012322
17:20:13|0.012323
17:20:14|0.01232
17:20:15|0.01232
17:20:16|0.01232
17:20:16|0.01232
17:20:17|0.012318
17:20:19|0.012318
17:20:19|0.012324
17:20:21|0.01233
17:20:22|0.01235
17:20:22|0.012355
17:20:23|0.012352
17:20:25|0.012353
17:20:26|0.012354
17:20:27|0.012358
17:20:28|0.01236
17:20:29|0.01236
17:20:30|0.01236
17:20:31|0.012372
17:20:32|0.012375
17:20:32|0.012372
17:20:34|0.012372
17:20:35|0.012371
17:20:36|0.012362
17:20:37|0.012354
17:20:38|0.012354
17:20:39|0.012345
17:20:40|0.012345
17:20:41|0.012345
17:20:42|0.012345
17:20:43|0.012342
17:20:44|0.012339
17:20:45|0.012342
17:20:46|0.012341
17:20:47|0.012339
17:20:48|0.012339
17:20:49|0.012338
17:20:50|0.012338
17:20:51|0.01234
17:20:52|0.01234
17:20:53|0.012341
17:20:55|0.012341
17:20:55|0.012341
17:20:56|0.012341
17:20:57|0.012338
17:20:58|0.012338
17:20:59|0.012338
17:21:00|0.012348
17:21:01|0.012344
17:21:02|0.012337
17:21:04|0.012337
17:21:05|0.012337
17:21:06|0.012332
17:21:06|0.012332
17:21:07|0.012333
17:21:08|0.012332
17:21:09|0.012331
17:21:10|0.012331
17:21:11|0.012341
17:21:13|0.012341
17:21:13|0.012341
17:21:14|0.012341
17:21:16|0.012341
17:21:17|0.012336
17:21:17|0.012336
17:21:18|0.012336
17:21:19|0.012336
17:21:21|0.012336
17:21:21|0.012336
17:21:23|0.012336
17:21:23|0.012336
17:21:24|0.012336
17:21:25|0.012336
17:21:26|0.012336
17:21:28|0.012328
17:21:28|0.012328
17:21:29|0.012328
17:21:30|0.01231
17:21:31|0.01231
17:21:32|0.01231
17:21:33|0.012305
17:21:34|0.012305
17:21:36|0.012307
17:21:37|0.012307
17:21:38|0.012307
17:21:39|0.012307
17:21:40|0.012307
17:21:41|0.012307
17:21:42|0.012307
17:21:43|0.012307
17:21:44|0.012307
17:21:45|0.012307
17:21:46|0.012307
17:21:47|0.012307
17:21:48|0.012312
17:21:49|0.012312
17:21:50|0.012312
17:21:51|0.012312
17:21:52|0.012312
17:21:53|0.012312
17:21:54|0.012312
17:21:56|0.012312
17:21:56|0.012312
17:21:57|0.012312
17:21:58|0.012312
17:21:59|0.012311
17:22:00|0.012311
17:22:01|0.012311
17:22:02|0.012307
17:22:04|0.012303
17:22:04|0.0123
17:22:05|0.0123
17:22:06|0.0123
17:22:07|0.0123
17:22:09|0.0123
17:22:09|0.0123
17:22:10|0.012291
17:22:11|0.012291
17:22:12|0.012291
17:22:13|0.012291
17:22:14|0.012291
17:22:16|0.012282
17:22:17|0.012285
17:22:17|0.012289
17:22:19|0.012289
17:22:19|0.012289
17:22:21|0.012289
17:22:21|0.012289
17:22:22|0.012288
17:22:23|0.012287
17:22:24|0.012287
17:22:25|0.012287
17:22:26|0.012274
17:22:27|0.012277
17:22:29|0.012277
17:22:30|0.012275
17:22:30|0.012275
17:22:31|0.012275
17:22:32|0.012275
17:22:33|0.012283
17:22:34|0.012283
17:22:35|0.012283
17:22:37|0.012283
17:22:38|0.012283
17:22:39|0.012283
17:22:41|0.012283
17:22:41|0.012283
17:22:43|0.012283
17:22:44|0.012283
17:22:44|0.012283
17:22:46|0.012283
17:22:47|0.012283
17:22:48|0.012283
17:22:48|0.012289
17:22:49|0.012296
17:22:51|0.0123
17:22:52|0.0123
17:22:53|0.0123
17:22:54|0.012298
17:22:55|0.012309
17:22:56|0.012309
17:22:57|0.012304
17:22:58|0.012304
17:22:59|0.012304
17:23:00|0.012304
17:23:01|0.012304
17:23:02|0.012312
17:23:03|0.012312
17:23:04|0.012313
17:23:05|0.012313
17:23:06|0.012313
17:23:07|0.012313
17:23:08|0.012313
17:23:09|0.012313
17:23:10|0.012304
17:23:11|0.012304
17:23:12|0.012304
17:23:13|0.012304
17:23:14|0.012304
17:23:15|0.012308
17:23:16|0.012313
17:23:17|0.012313
17:23:18|0.012304
17:23:19|0.012304
17:23:20|0.012304
17:23:21|0.012304
17:23:22|0.012305
17:23:23|0.012305
17:23:24|0.012305
17:23:25|0.012305
17:23:26|0.012305
17:23:27|0.012308
17:23:28|0.012308
17:23:29|0.012308
17:23:30|0.012308
17:23:31|0.012304
17:23:32|0.012288
17:23:33|0.012291
17:23:34|0.012291
17:23:35|0.012291
17:23:36|0.01229
17:23:37|0.01229
17:23:39|0.01229
17:23:39|0.01229
17:23:40|0.012289
17:23:41|0.012288
17:23:42|0.012288
17:23:43|0.012288
17:23:44|0.01228
17:23:45|0.012291
17:23:46|0.012291
17:23:47|0.012291
17:23:49|0.012291
17:23:49|0.012291
17:23:50|0.01229
17:23:52|0.01229
17:23:52|0.01229
17:23:54|0.01229
17:23:55|0.01229
17:23:55|0.012293
17:23:56|0.012293
17:23:58|0.012305
17:23:59|0.012319
17:23:59|0.012319
17:24:00|0.012319
17:24:02|0.012319
17:24:03|0.01231
17:24:04|0.012314
17:24:05|0.012314
17:24:06|0.012314
17:24:07|0.012307
17:24:08|0.012307
17:24:09|0.012307
17:24:10|0.012307
17:24:11|0.012307
17:24:12|0.012311
17:24:13|0.012314
17:24:14|0.012301
17:24:15|0.012301
17:24:16|0.012291
17:24:17|0.012289
17:24:18|0.01229
17:24:19|0.01229
17:24:20|0.01229
17:24:21|0.01229
17:24:22|0.01229
17:24:23|0.01229
17:24:24|0.012291
17:24:25|0.012292
17:24:26|0.012292
17:24:27|0.012292
17:24:28|0.012292
17:24:29|0.012292
17:24:30|0.012292
17:24:31|0.012292
17:24:32|0.012292
17:24:33|0.012292
17:24:34|0.0123
17:24:35|0.0123
17:24:36|0.012284
17:24:37|0.012286
17:24:38|0.012286
17:24:39|0.012286
17:24:40|0.012286
17:24:41|0.012286
17:24:42|0.01229
17:24:43|0.012288
17:24:44|0.01228
17:24:45|0.01228
17:24:46|0.012279
17:24:47|0.012287
17:24:48|0.012281
17:24:49|0.012281
17:24:50|0.01228
17:24:51|0.01228
17:24:52|0.01228
17:24:53|0.012279
17:24:54|0.012279
17:24:55|0.012279
17:24:56|0.012279
17:24:57|0.012279
17:24:58|0.012279
17:24:59|0.012279
17:25:00|0.012297
17:25:01|0.012297
17:25:02|0.012294
17:25:03|0.012294
17:25:04|0.012294
17:25:05|0.012294
17:25:06|0.012289
17:25:07|0.012289
17:25:08|0.012289
17:25:09|0.01229
17:25:10|0.01229
17:25:11|0.01229
17:25:12|0.01229
17:25:13|0.012295
17:25:14|0.012294
17:25:15|0.012294
17:25:16|0.012294
17:25:17|0.0123
17:25:18|0.0123
17:25:19|0.0123
17:25:20|0.0123
17:25:21|0.0123
17:25:22|0.0123
17:25:23|0.0123
17:25:24|0.0123
17:25:25|0.0123
17:25:26|0.0123
17:25:27|0.0123
17:25:28|0.012295
17:25:29|0.012296
17:25:30|0.012298
17:25:31|0.012298
17:25:32|0.012298
17:25:33|0.012298
17:25:34|0.012292
17:25:35|0.012292
17:25:36|0.012292
17:25:37|0.012292
17:25:38|0.012289
17:25:39|0.012287
17:25:41|0.012287
17:25:41|0.012284
17:25:42|0.012283
17:25:43|0.012283
17:25:44|0.012283
17:25:46|0.012283
17:25:46|0.012283
17:25:48|0.012282
17:25:48|0.012282
17:25:50|0.012279
17:25:51|0.012292
17:25:51|0.012289
17:25:53|0.012289
17:25:54|0.012283
17:25:55|0.012283
17:25:56|0.012283
17:25:57|0.01228
17:25:57|0.01228
17:25:59|0.01228
17:26:00|0.01228
17:26:00|0.01228
17:26:02|0.01228
17:26:03|0.012298
17:26:04|0.012289
17:26:05|0.012289
17:26:06|0.012289
17:26:07|0.012289
17:26:08|0.012296
17:26:09|0.012292
17:26:10|0.0123
17:26:11|0.012306
17:26:12|0.012299
17:26:13|0.012299
17:26:14|0.012299
17:26:15|0.012299
17:26:16|0.012299
17:26:17|0.012299
17:26:18|0.012289
17:26:19|0.012289
17:26:20|0.012289
17:26:21|0.012289
17:26:22|0.012289
17:26:23|0.012289
17:26:24|0.012293
17:26:25|0.012293
17:26:26|0.012294
17:26:27|0.012294
17:26:28|0.012294
17:26:29|0.012294
17:26:30|0.012294
17:26:31|0.012289
17:26:32|0.012289
17:26:33|0.012288
17:26:34|0.012288
17:26:35|0.012288
17:26:36|0.012288
17:26:37|0.012288
17:26:38|0.012288
17:26:39|0.012288
17:26:40|0.012288
17:26:42|0.012288
17:26:43|0.012288
17:26:43|0.012288
17:26:45|0.012288
17:26:45|0.012288
17:26:46|0.012288
17:26:48|0.012288
17:26:48|0.012284
17:26:49|0.012275
17:26:51|0.012275
17:26:52|0.012275
17:26:53|0.012275
17:26:54|0.012279
17:26:55|0.012279
17:26:55|0.012288
17:26:57|0.012288
17:26:58|0.012287
17:26:59|0.012287
17:27:00|0.012287
17:27:01|0.012287
17:27:02|0.012287
17:27:03|0.012287
17:27:04|0.012275
17:27:05|0.012275
17:27:06|0.012274
17:27:07|0.012274
17:27:08|0.012274
17:27:09|0.012273
17:27:10|0.012273
17:27:11|0.012273
17:27:12|0.012273
17:27:13|0.01227
17:27:14|0.012271
17:27:15|0.012274
17:27:16|0.012274
17:27:17|0.012274
17:27:18|0.012279
17:27:19|0.012279
17:27:20|0.01229
17:27:21|0.01229
17:27:22|0.012293
17:27:23|0.012293
17:27:24|0.012293
17:27:25|0.012298
17:27:26|0.012298
17:27:27|0.012298
17:27:28|0.012298
17:27:29|0.012298
17:27:30|0.012299
17:27:31|0.012298
17:27:32|0.012298
17:27:33|0.012298
17:27:34|0.012298
17:27:35|0.012297
17:27:36|0.012293
17:27:37|0.012293
17:27:38|0.01229
17:27:39|0.01229
17:27:40|0.012289
17:27:41|0.012289
17:27:42|0.012289
17:27:43|0.012289
17:27:45|0.012281
17:27:45|0.012281
17:27:46|0.012281
17:27:47|0.012281
17:27:48|0.012281
17:27:49|0.012281
17:27:50|0.012286
17:27:51|0.012286
17:27:52|0.012283
17:27:53|0.01229
17:27:54|0.01229
17:27:55|0.012285
17:27:56|0.012285
17:27:57|0.012285
17:27:58|0.012285
17:27:59|0.012281
17:28:01|0.012281
17:28:01|0.01228
17:28:02|0.012268
17:28:03|0.012258
17:28:04|0.012258
17:28:05|0.01226
17:28:06|0.012263
17:28:07|0.012266
17:28:08|0.012266
17:28:10|0.012261
17:28:10|0.012261
17:28:11|0.012255
17:28:12|0.012252
17:28:14|0.012252
17:28:15|0.012252
17:28:16|0.012252
17:28:17|0.012246
17:28:17|0.012247
17:28:19|0.012247
17:28:19|0.012246
17:28:21|0.012246
17:28:22|0.012246
17:28:22|0.012246
17:28:24|0.012246
17:28:25|0.012245
17:28:26|0.012245
17:28:27|0.012243
17:28:28|0.012243
17:28:29|0.012241
17:28:30|0.012238
17:28:31|0.012238
17:28:32|0.012238
17:28:33|0.012238
17:28:33|0.012238
17:28:34|0.012238
17:28:36|0.012236
17:28:37|0.012262
17:28:38|0.012268
17:28:39|0.012268
17:28:40|0.012262
17:28:41|0.012245
17:28:42|0.012245
17:28:44|0.012244
17:28:44|0.012257
17:28:45|0.012257
17:28:47|0.012249
17:28:47|0.012256
17:28:49|0.012256
17:28:50|0.012256
17:28:51|0.012256
17:28:52|0.01226
17:28:53|0.01226
17:28:54|0.01226
17:28:55|0.012251
17:28:56|0.012251
17:28:57|0.012235
17:28:58|0.012235
17:28:59|0.01223
17:29:00|0.01223
17:29:01|0.01223
17:29:02|0.01223
17:29:03|0.01223
17:29:04|0.01223
17:29:05|0.01223
17:29:06|0.012229
17:29:07|0.012225
17:29:08|0.012225
17:29:09|0.012225
17:29:10|0.012225
17:29:11|0.012225
17:29:12|0.012226
17:29:13|0.012226
17:29:14|0.012226
17:29:15|0.012226
17:29:16|0.012226
17:29:17|0.01222
17:29:18|0.012219
17:29:19|0.012219
17:29:20|0.012219
17:29:21|0.012217
17:29:22|0.012217
17:29:23|0.012217
17:29:24|0.012217
17:29:25|0.012217
17:29:26|0.012224
17:29:27|0.012221
17:29:28|0.012221
17:29:29|0.012221
17:29:30|0.012221
17:29:31|0.012221
17:29:32|0.012221
17:29:33|0.012224
17:29:34|0.012224
17:29:35|0.012224
17:29:36|0.012224
17:29:37|0.01222
17:29:38|0.01222
17:29:39|0.01222
17:29:40|0.012219
17:29:41|0.012219
17:29:42|0.012219
17:29:43|0.01222
17:29:45|0.01222
17:29:45|0.01222
17:29:47|0.012219
17:29:48|0.012229
17:29:49|0.012247
17:29:50|0.012246
17:29:51|0.012266
17:29:52|0.012265
17:29:53|0.012255
17:29:54|0.012252
17:29:55|0.012246
17:29:56|0.012231
17:29:57|0.012235
17:29:58|0.012235
17:29:59|0.012235
17:30:01|0.012235
17:30:01|0.012237
17:30:02|0.012235
17:30:03|0.012235
17:30:04|0.012235
17:30:05|0.012239
17:30:06|0.012239
17:30:07|0.012239
17:30:08|0.012237
17:30:09|0.012238
17:30:10|0.012238
17:30:11|0.012238
17:30:12|0.012252
17:30:13|0.012252
17:30:14|0.012252
17:30:15|0.012252
17:30:16|0.01227
17:30:17|0.01227
17:30:18|0.01227
17:30:19|0.01227
17:30:20|0.01227
17:30:21|0.012276
17:30:22|0.012276
17:30:23|0.012276
17:30:24|0.012276
17:30:25|0.012276
17:30:26|0.012281
17:30:27|0.012276
17:30:28|0.012273
17:30:29|0.012273
17:30:30|0.012273
17:30:31|0.012273
17:30:32|0.012262
17:30:33|0.012262
17:30:34|0.012262
17:30:35|0.012262
17:30:36|0.012271
17:30:37|0.012271
17:30:38|0.012268
17:30:39|0.012268
17:30:40|0.012268
17:30:41|0.012268
17:30:42|0.012268
17:30:43|0.012262
17:30:45|0.012262
17:30:46|0.012262
17:30:47|0.012262
17:30:48|0.012262
17:30:48|0.012262
17:30:49|0.012262
17:30:50|0.012278
17:30:52|0.012278
17:30:52|0.012274
17:30:54|0.012274
17:30:55|0.012274
17:30:56|0.012274
17:30:57|0.012274
17:30:58|0.012274
17:30:59|0.012274
17:31:00|0.012279
17:31:01|0.012279
17:31:02|0.012279
17:31:03|0.012279
17:31:03|0.012277
17:31:05|0.012277
17:31:06|0.012277
17:31:07|0.012277
17:31:08|0.012268
17:31:09|0.012268
17:31:10|0.012268
17:31:11|0.012268
17:31:12|0.012268
17:31:13|0.012268
17:31:14|0.012266
17:31:15|0.012266
17:31:15|0.012266
17:31:17|0.012266
17:31:17|0.012278
17:31:18|0.012268
17:31:20|0.012268
17:31:21|0.012268
17:31:22|0.012268
17:31:23|0.012268
17:31:24|0.012268
17:31:25|0.012268
17:31:26|0.012268
17:31:27|0.01228
17:31:28|0.012275
17:31:29|0.012275
17:31:30|0.012275
17:31:31|0.012275
17:31:32|0.012275
17:31:33|0.012275
17:31:34|0.012275
17:31:35|0.012275
17:31:36|0.012268
17:31:37|0.012268
17:31:38|0.012273
17:31:39|0.012273
17:31:40|0.012273
17:31:41|0.012273
17:31:42|0.012268
17:31:43|0.012268
17:31:44|0.012268
17:31:45|0.012268
17:31:46|0.012268
17:31:48|0.012268
17:31:48|0.012268
17:31:49|0.012268
17:31:51|0.012268
17:31:51|0.012268
17:31:53|0.012268
17:31:54|0.012265
17:31:55|0.012265
17:31:56|0.012265
17:31:57|0.012265
17:31:58|0.012265
17:31:59|0.012263
17:32:00|0.012266
17:32:01|0.012263
17:32:01|0.012263
17:32:02|0.012263
17:32:04|0.012256
17:32:05|0.012256
17:32:06|0.012256
17:32:07|0.012256
17:32:08|0.012256
17:32:09|0.012256
17:32:10|0.012256
17:32:11|0.012253
17:32:12|0.012253
17:32:13|0.012253
17:32:14|0.012253
17:32:14|0.012253
17:32:16|0.012247
17:32:17|0.012246
17:32:18|0.012246
17:32:19|0.012246
17:32:20|0.012249
17:32:20|0.012249
17:32:22|0.012246
17:32:22|0.012246
17:32:24|0.012246
17:32:25|0.012246
17:32:25|0.012246
17:32:27|0.012246
17:32:27|0.012247
17:32:29|0.012247
17:32:30|0.012247
17:32:31|0.012246
17:32:32|0.012246
17:32:32|0.012246
17:32:34|0.012246
17:32:34|0.01225
17:32:36|0.01225
17:32:37|0.01225
17:32:38|0.01225
17:32:39|0.01225
17:32:40|0.012247
17:32:40|0.012249
17:32:42|0.012249
17:32:42|0.012249
17:32:44|0.012249
17:32:44|0.012243
17:32:45|0.012243
17:32:47|0.012239
17:32:48|0.012239
17:32:49|0.012239
17:32:51|0.012239
17:32:51|0.012239
17:32:53|0.012245
17:32:53|0.012245
17:32:55|0.012245
17:32:56|0.012241
17:32:57|0.012241
17:32:58|0.012241
17:32:59|0.012245
17:33:00|0.012243
17:33:01|0.012243
17:33:02|0.012242
17:33:03|0.01225
17:33:05|0.012251
17:33:05|0.012251
17:33:06|0.012244
17:33:07|0.012253
17:33:08|0.012254
17:33:09|0.012254
17:33:10|0.012254
17:33:11|0.012254
17:33:12|0.012254
17:33:13|0.012254
17:33:14|0.012254
17:33:15|0.012254
17:33:16|0.012249
17:33:17|0.012249
17:33:18|0.012249
17:33:19|0.012244
17:33:20|0.012241
17:33:21|0.012241
17:33:22|0.012243
17:33:23|0.012252
17:33:24|0.012252
17:33:25|0.012252
17:33:26|0.012252
17:33:27|0.012252
17:33:28|0.012252
17:33:29|0.012252
17:33:30|0.012253
17:33:31|0.012253
17:33:32|0.012253
17:33:33|0.012253
17:33:34|0.012253
17:33:35|0.012253
17:33:36|0.012253
17:33:37|0.012253
17:33:38|0.012253
17:33:39|0.012254
17:33:40|0.012253
17:33:41|0.012263
17:33:43|0.012249
17:33:43|0.012251
17:33:44|0.012251
17:33:45|0.012251
17:33:46|0.012251
17:33:48|0.012251
17:33:49|0.012251
17:33:50|0.012251
17:33:51|0.012251
17:33:52|0.012251
17:33:53|0.012251
17:33:54|0.012251
17:33:55|0.012251
17:33:56|0.012251
17:33:58|0.012251
17:33:58|0.012251
17:33:59|0.012249
17:34:00|0.012249
17:34:01|0.012249
17:34:02|0.012249
17:34:03|0.012249
17:34:04|0.012236
17:34:06|0.012263
17:34:06|0.012263
17:34:07|0.012262
17:34:08|0.01226
17:34:09|0.01226
17:34:10|0.01226
17:34:11|0.01226
17:34:12|0.01226
17:34:13|0.01226
17:34:14|0.01226
17:34:15|0.012257
17:34:16|0.012257
17:34:17|0.012257
17:34:18|0.012257
17:34:20|0.012256
17:34:20|0.012256
17:34:22|0.012257
17:34:23|0.012257
17:34:23|0.012257
17:34:24|0.012257
17:34:25|0.012257
17:34:27|0.012257
17:34:27|0.012252
17:34:28|0.012252
17:34:29|0.012253
17:34:30|0.012253
17:34:32|0.012253
17:34:32|0.012253
17:34:33|0.012253
17:34:34|0.012253
17:34:35|0.012253
17:34:36|0.012253
17:34:37|0.012253
17:34:39|0.012265
17:34:39|0.012253
17:34:40|0.012253
17:34:41|0.012253
17:34:42|0.012253
17:34:43|0.012253
17:34:44|0.012253
17:34:45|0.012253
17:34:46|0.012253
17:34:48|0.012252
17:34:49|0.012248
17:34:51|0.012248
17:34:51|0.012248
17:34:53|0.012248
17:34:54|0.012248
17:34:55|0.012248
17:34:56|0.012248
17:34:57|0.01225
17:34:58|0.01225
17:34:59|0.01225
17:35:00|0.01225
17:35:01|0.01225
17:35:02|0.012258
17:35:03|0.01226
17:35:04|0.012268
17:35:05|0.012277
17:35:06|0.012277
17:35:07|0.012277
17:35:08|0.012277
17:35:09|0.012277
17:35:10|0.012277
17:35:11|0.012279
17:35:12|0.012279
17:35:14|0.012279
17:35:14|0.012279
17:35:15|0.01228
17:35:16|0.01228
17:35:17|0.01228
17:35:18|0.012278
17:35:19|0.012278
17:35:20|0.012275
17:35:21|0.012275
17:35:23|0.012275
17:35:23|0.012275
17:35:24|0.012275
17:35:25|0.012275
17:35:27|0.012275
17:35:27|0.012275
17:35:28|0.012275
17:35:30|0.012279
17:35:30|0.012279
17:35:31|0.012273
17:35:32|0.012267
17:35:33|0.012255
17:35:34|0.012255
17:35:35|0.012255
17:35:37|0.012255
17:35:37|0.012255
17:35:38|0.012247
17:35:40|0.012253
17:35:41|0.01225
17:35:41|0.012248
17:35:43|0.012237
17:35:43|0.012237
17:35:45|0.012237
17:35:46|0.012237
17:35:46|0.01226
17:35:48|0.01226
17:35:48|0.012275
17:35:50|0.012275
17:35:52|0.012275
17:35:52|0.012277
17:35:54|0.012277
17:35:54|0.012277
17:35:56|0.012277
17:35:57|0.012277
17:35:58|0.012277
17:35:58|0.012277
17:36:00|0.012277
17:36:01|0.012277
17:36:02|0.012277
17:36:03|0.012277
17:36:04|0.012277
17:36:05|0.012277
17:36:05|0.012278
17:36:07|0.012278
17:36:08|0.012278
17:36:09|0.012278
17:36:10|0.012278
17:36:11|0.012278
17:36:12|0.012295
17:36:12|0.01229
17:36:14|0.01229
17:36:15|0.01229
17:36:16|0.01229
17:36:17|0.012291
17:36:17|0.012291
17:36:19|0.012289
17:36:19|0.0123
17:36:21|0.012296
17:36:22|0.012296
17:36:23|0.012296
17:36:23|0.012296
17:36:24|0.012296
17:36:26|0.012296
17:36:26|0.012296
17:36:28|0.012289
17:36:29|0.012289
17:36:30|0.012289
17:36:30|0.012283
17:36:32|0.012274
17:36:32|0.012274
17:36:33|0.012277
17:36:35|0.012293
17:36:36|0.012293
17:36:37|0.012293
17:36:38|0.012293
17:36:39|0.012293
17:36:39|0.012293
17:36:41|0.012285
17:36:42|0.012285
17:36:43|0.012285
17:36:43|0.012298
17:36:45|0.012298
17:36:46|0.012298
17:36:47|0.012298
17:36:47|0.012298
17:36:49|0.012295
17:36:50|0.012292
17:36:51|0.012296
17:36:52|0.012296
17:36:54|0.012288
17:36:54|0.012288
17:36:55|0.012291
17:36:56|0.01229
17:36:57|0.01229
17:36:58|0.01229
17:36:59|0.01229
17:37:00|0.01229
17:37:01|0.01229
17:37:02|0.01229
17:37:03|0.012299
17:37:04|0.012299
17:37:05|0.012299
17:37:06|0.012299
17:37:07|0.012296
17:37:09|0.012293
17:37:09|0.012293
17:37:10|0.012293
17:37:12|0.012298
17:37:13|0.012294
17:37:14|0.012295
17:37:14|0.012294
17:37:16|0.012291
17:37:17|0.012274
17:37:18|0.012273
17:37:19|0.012268
17:37:20|0.012268
17:37:20|0.012268
17:37:21|0.012263
17:37:22|0.012263
17:37:23|0.012254
17:37:25|0.012254
17:37:26|0.012248
17:37:26|0.012241
17:37:27|0.012239
17:37:28|0.012235
17:37:30|0.012231
17:37:30|0.012231
17:37:31|0.012237
17:37:33|0.012238
17:37:33|0.012243
17:37:34|0.012243
17:37:35|0.012243
17:37:37|0.012243
17:37:37|0.012237
17:37:38|0.012237
17:37:39|0.012244
17:37:40|0.012239
17:37:41|0.012238
17:37:42|0.012238
17:37:43|0.012238
17:37:45|0.012238
17:37:45|0.012238
17:37:46|0.012238
17:37:48|0.012238
17:37:48|0.012238
17:37:49|0.012238
17:37:51|0.01224
17:37:51|0.01224
17:37:53|0.01224
17:37:54|0.012244
17:37:55|0.012244
17:37:56|0.012244
17:37:57|0.012244
17:37:58|0.012244
17:37:59|0.012244
17:38:00|0.012244
17:38:01|0.012244
17:38:02|0.012263
17:38:03|0.012255
17:38:04|0.012248
17:38:05|0.012249
17:38:06|0.012242
17:38:07|0.01224
17:38:08|0.01224
17:38:09|0.01224
17:38:10|0.01224
17:38:11|0.01224
17:38:12|0.012238
17:38:13|0.012238
17:38:14|0.012238
17:38:15|0.012238
17:38:16|0.012237
17:38:17|0.012237
17:38:18|0.012237
17:38:19|0.012238
17:38:20|0.012235
17:38:22|0.012234
17:38:22|0.01223
17:38:24|0.01223
17:38:24|0.01223
17:38:25|0.012216
17:38:27|0.012217
17:38:27|0.012217
17:38:28|0.012217
17:38:30|0.012217
17:38:31|0.012218
17:38:31|0.012218
17:38:33|0.012217
17:38:34|0.012218
17:38:35|0.012218
17:38:36|0.012218
17:38:37|0.012218
17:38:38|0.012219
17:38:38|0.012219
17:38:40|0.012222
17:38:41|0.012222
17:38:42|0.012222
17:38:43|0.012222
17:38:44|0.012222
17:38:44|0.012225
17:38:46|0.012225
17:38:47|0.012232
17:38:48|0.012235
17:38:49|0.012235
17:38:50|0.012235
17:38:51|0.012225
17:38:51|0.012233
17:38:53|0.012233
17:38:54|0.012233
17:38:55|0.012233
17:38:56|0.012234
17:38:57|0.012234
17:38:58|0.012234
17:38:59|0.012234
17:39:00|0.012222
17:39:01|0.012222
17:39:02|0.012222
17:39:03|0.012222
17:39:04|0.012222
17:39:05|0.012222
17:39:06|0.012222
17:39:07|0.012222
17:39:08|0.012222
17:39:09|0.012221
17:39:10|0.012229
17:39:11|0.012243
17:39:12|0.012241
17:39:13|0.012234
17:39:14|0.012231
17:39:15|0.012223
17:39:16|0.012235
17:39:17|0.012235
17:39:18|0.012235
17:39:20|0.012237
17:39:20|0.012233
17:39:21|0.012233
17:39:22|0.012231
17:39:23|0.012231
17:39:24|0.012231
17:39:25|0.012231
17:39:26|0.012231
17:39:27|0.012231
17:39:28|0.012231
17:39:29|0.012231
17:39:30|0.012231
17:39:31|0.012235
17:39:32|0.012235
17:39:33|0.012235
17:39:34|0.012235
17:39:35|0.012235
17:39:36|0.012235
17:39:37|0.012235
17:39:38|0.012235
17:39:39|0.012235
17:39:40|0.012235
17:39:41|0.01224
17:39:42|0.012242
17:39:43|0.012243
17:39:44|0.012243
17:39:45|0.012243
17:39:46|0.012243
17:39:47|0.01224
17:39:48|0.01224
17:39:49|0.012236
17:39:50|0.012233
17:39:51|0.012233
17:39:52|0.012233
17:39:54|0.012231
17:39:55|0.012224
17:39:56|0.012224
17:39:57|0.012224
17:39:58|0.012224
17:39:59|0.012224
17:40:00|0.012224
17:40:01|0.012225
17:40:02|0.012231
17:40:03|0.012231
17:40:05|0.012224
17:40:05|0.012221
17:40:06|0.01222
17:40:07|0.01222
17:40:08|0.012214
17:40:09|0.012217
17:40:10|0.012217
17:40:11|0.012217
17:40:12|0.012217
17:40:13|0.012217
17:40:14|0.012218
17:40:15|0.012217
17:40:16|0.012217
17:40:17|0.012217
17:40:18|0.012217
17:40:19|0.012217
17:40:20|0.012234
17:40:21|0.012223
17:40:22|0.012223
17:40:23|0.012224
17:40:24|0.012239
17:40:25|0.012232
17:40:26|0.012226
17:40:27|0.012226
17:40:28|0.012226
17:40:29|0.012226
17:40:30|0.012226
17:40:31|0.012226
17:40:32|0.012226
17:40:33|0.012226
17:40:34|0.012205
17:40:35|0.012213
17:40:36|0.012213
17:40:37|0.012213
17:40:38|0.012216
17:40:39|0.012212
17:40:40|0.012212
17:40:41|0.012212
17:40:42|0.012213
17:40:43|0.012213
17:40:44|0.012213
17:40:45|0.012213
17:40:46|0.012228
17:40:47|0.012228
17:40:48|0.012228
17:40:49|0.012228
17:40:50|0.012226
17:40:51|0.012218
17:40:52|0.012218
17:40:53|0.012218
17:40:55|0.012218
17:40:55|0.012218
17:40:57|0.012218
17:40:58|0.012214
17:40:59|0.012214
17:41:00|0.012217
17:41:01|0.012217
17:41:02|0.012217
17:41:03|0.012219
17:41:04|0.012219
17:41:05|0.012219
17:41:06|0.01223
17:41:07|0.012232
17:41:08|0.012232
17:41:09|0.012232
17:41:10|0.012232
17:41:11|0.012232
17:41:11|0.012232
17:41:12|0.012232
17:41:14|0.012232
17:41:15|0.012232
17:41:16|0.012222
17:41:17|0.012235
17:41:18|0.012235
17:41:19|0.012235
17:41:20|0.012235
17:41:20|0.012235
17:41:22|0.012235
17:41:23|0.012235
17:41:24|0.012235
17:41:25|0.012235
17:41:26|0.012235
17:41:27|0.012235
17:41:28|0.012235
17:41:29|0.012235
17:41:29|0.012235
17:41:31|0.012235
17:41:32|0.012235
17:41:33|0.012235
17:41:34|0.012235
17:41:35|0.012235
17:41:36|0.012235
17:41:37|0.012235
17:41:37|0.012235
17:41:39|0.012235
17:41:40|0.012235
17:41:41|0.012235
17:41:42|0.012235
17:41:43|0.012235
17:41:44|0.012235
17:41:45|0.012235
17:41:46|0.012235
17:41:47|0.012235
17:41:48|0.012235
17:41:49|0.012235
17:41:49|0.012228
17:41:51|0.012228
17:41:52|0.012228
17:41:53|0.012222
17:41:54|0.012222
17:41:55|0.012222
17:41:56|0.012222
17:41:57|0.012222
17:41:59|0.012222
17:41:59|0.012222
17:42:01|0.012222
17:42:02|0.012222
17:42:03|0.012222
17:42:04|0.012224
17:42:05|0.012224
17:42:06|0.012224
17:42:07|0.012224
17:42:08|0.012224
17:42:09|0.012224
17:42:10|0.012224
17:42:11|0.012224
17:42:12|0.012224
17:42:13|0.012213
17:42:14|0.012213
17:42:15|0.012213
17:42:16|0.012213
17:42:18|0.012213
17:42:18|0.012213
17:42:19|0.012209
17:42:20|0.012205
17:42:21|0.012205
17:42:22|0.012209
17:42:23|0.012209
17:42:24|0.012209
17:42:25|0.012209
17:42:26|0.012207
17:42:27|0.012207
17:42:28|0.012207
17:42:29|0.012207
17:42:30|0.012204
17:42:31|0.012204
17:42:32|0.012204
17:42:33|0.012204
17:42:34|0.012204
17:42:35|0.012204
17:42:36|0.012209
17:42:37|0.012209
17:42:38|0.012209
17:42:39|0.012209
17:42:40|0.012207
17:42:41|0.012207
17:42:42|0.012204
17:42:43|0.012196
17:42:44|0.012196
17:42:45|0.012194
17:42:46|0.012197
17:42:47|0.012193
17:42:48|0.012193
17:42:49|0.0122
17:42:50|0.0122
17:42:51|0.0122
17:42:52|0.012198
17:42:53|0.012198
17:42:54|0.012198
17:42:55|0.012198
17:42:57|0.012198
17:42:58|0.012198
17:42:59|0.012198
17:43:00|0.012198
17:43:02|0.012198
17:43:03|0.012196
17:43:04|0.012196
17:43:05|0.012194
17:43:05|0.012196
17:43:06|0.012204
17:43:08|0.012214
17:43:09|0.012214
17:43:10|0.012232
17:43:11|0.012232
17:43:12|0.012221
17:43:13|0.012221
17:43:14|0.012221
17:43:15|0.012221
17:43:16|0.012221
17:43:17|0.012221
17:43:18|0.012212
17:43:19|0.012212
17:43:20|0.012212
17:43:21|0.012212
17:43:22|0.012212
17:43:23|0.012212
17:43:24|0.012212
17:43:25|0.012212
17:43:25|0.012212
17:43:27|0.012212
17:43:27|0.012212
17:43:29|0.012212
17:43:30|0.012212
17:43:31|0.012212
17:43:32|0.012212
17:43:33|0.012201
17:43:33|0.012202
17:43:34|0.012209
17:43:35|0.012209
17:43:37|0.012209
17:43:37|0.012209
17:43:38|0.012209
17:43:40|0.012209
17:43:41|0.012209
17:43:42|0.012209
17:43:43|0.012204
17:43:44|0.012202
17:43:45|0.012204
17:43:46|0.012204
17:43:47|0.012203
17:43:48|0.012203
17:43:48|0.012203
17:43:50|0.012203
17:43:50|0.012203
17:43:52|0.0122
17:43:53|0.0122
17:43:54|0.0122
17:43:55|0.0122
17:43:56|0.0122
17:43:56|0.0122
17:43:58|0.0122
17:44:00|0.0122
17:44:00|0.012193
17:44:02|0.012193
17:44:02|0.012193
17:44:03|0.012193
17:44:05|0.012193
17:44:06|0.012193
17:44:06|0.012196
17:44:08|0.012196
17:44:09|0.012196
17:44:10|0.012195
17:44:11|0.012195
17:44:12|0.012197
17:44:12|0.012195
17:44:14|0.012195
17:44:14|0.012215
17:44:16|0.01222
17:44:16|0.012222
17:44:18|0.012222
17:44:18|0.012232
17:44:20|0.01224
17:44:20|0.012224
17:44:21|0.012218
17:44:22|0.012218
17:44:24|0.012218
17:44:24|0.012218
17:44:25|0.012218
17:44:27|0.012218
17:44:27|0.012218
17:44:28|0.012219
17:44:29|0.012219
17:44:31|0.012219
17:44:31|0.012218
17:44:32|0.012219
17:44:33|0.012219
17:44:35|0.012214
17:44:35|0.012214
17:44:36|0.012214
17:44:37|0.012204
17:44:38|0.012204
17:44:40|0.012206
17:44:41|0.012207
17:44:41|0.012207
17:44:42|0.012207
17:44:43|0.012207
17:44:45|0.012207
17:44:45|0.012207
17:44:46|0.012207
17:44:47|0.012201
17:44:48|0.012201
17:44:49|0.012201
17:44:50|0.012201
17:44:51|0.012198
17:44:52|0.012198
17:44:54|0.01221
17:44:55|0.01221
17:44:55|0.01221
17:44:56|0.012207
17:44:57|0.012207
17:44:59|0.012209
17:45:00|0.012209
17:45:01|0.012208
17:45:03|0.012208
17:45:04|0.012215
17:45:04|0.012214
17:45:06|0.012228
17:45:07|0.012224
17:45:08|0.012224
17:45:09|0.012224
17:45:10|0.012224
17:45:11|0.012224
17:45:12|0.012235
17:45:13|0.012235
17:45:14|0.012235
17:45:15|0.012233
17:45:16|0.012233
17:45:17|0.012235
17:45:18|0.012235
17:45:19|0.012235
17:45:19|0.012235
17:45:21|0.012235
17:45:22|0.012235
17:45:22|0.012235
17:45:24|0.012235
17:45:25|0.012235
17:45:26|0.012233
17:45:27|0.012233
17:45:28|0.012233
17:45:28|0.012233
17:45:30|0.012233
17:45:31|0.012233
17:45:31|0.012233
17:45:33|0.012236
17:45:34|0.012236
17:45:34|0.012236
17:45:35|0.012236
17:45:37|0.012236
17:45:38|0.012236
17:45:39|0.012236
17:45:40|0.012238
17:45:41|0.012238
17:45:42|0.012245
17:45:43|0.012248
17:45:44|0.012245
17:45:44|0.012242
17:45:45|0.012242
17:45:47|0.012236
17:45:48|0.012236
17:45:49|0.012236
17:45:50|0.012236
17:45:51|0.012232
17:45:51|0.012232
17:45:52|0.012232
17:45:53|0.012232
17:45:54|0.012228
17:45:56|0.012226
17:45:56|0.012226
17:45:58|0.012226
17:45:59|0.012226
17:46:00|0.012226
17:46:01|0.012231
17:46:02|0.012242
17:46:03|0.012237
17:46:05|0.012237
17:46:05|0.012237
17:46:06|0.012237
17:46:07|0.012227
17:46:08|0.012227
17:46:09|0.012227
17:46:10|0.01224
17:46:11|0.01224
17:46:12|0.01224
17:46:13|0.01224
17:46:14|0.012237
17:46:15|0.012237
17:46:16|0.012234
17:46:17|0.012238
17:46:18|0.012238
17:46:19|0.012235
17:46:20|0.012235
17:46:21|0.012247
17:46:22|0.012249
17:46:23|0.012249
17:46:24|0.012249
17:46:25|0.012242
17:46:26|0.012242
17:46:27|0.012238
17:46:28|0.012238
17:46:29|0.012238
17:46:30|0.012234
17:46:31|0.012234
17:46:32|0.012234
17:46:33|0.012234
17:46:34|0.012237
17:46:35|0.012243
17:46:36|0.012243
17:46:37|0.012245
17:46:38|0.012245
17:46:39|0.01224
17:46:40|0.01224
17:46:41|0.012252
17:46:42|0.012252
17:46:43|0.012252
17:46:44|0.012247
17:46:45|0.012245
17:46:46|0.012245
17:46:47|0.012241
17:46:48|0.012241
17:46:49|0.012241
17:46:50|0.012251
17:46:51|0.012252
17:46:52|0.012247
17:46:53|0.012247
17:46:54|0.012247
17:46:55|0.012246
17:46:56|0.012246
17:46:57|0.012244
17:46:58|0.012244
17:46:59|0.012244
17:47:01|0.012252
17:47:02|0.012252
17:47:03|0.012252
17:47:04|0.012253
17:47:05|0.012253
17:47:06|0.012253
17:47:07|0.012252
17:47:08|0.012251
17:47:09|0.012254
17:47:10|0.012254
17:47:11|0.012254
17:47:12|0.012254
17:47:13|0.012254
17:47:15|0.012255
17:47:15|0.012255
17:47:16|0.012255
17:47:17|0.012255
17:47:18|0.012255
17:47:19|0.012255
17:47:20|0.012255
17:47:21|0.012257
17:47:22|0.012257
17:47:23|0.012257
17:47:24|0.012257
17:47:26|0.012257
17:47:26|0.012257
17:47:27|0.012257
17:47:28|0.012257
17:47:29|0.012257
17:47:31|0.012257
17:47:31|0.012257
17:47:32|0.012257
17:47:33|0.012257
17:47:34|0.012257
17:47:36|0.012257
17:47:36|0.012256
17:47:37|0.012255
17:47:38|0.012257
17:47:39|0.012257
17:47:40|0.012257
17:47:41|0.012257
17:47:42|0.012257
17:47:43|0.012257
17:47:44|0.012268
17:47:45|0.012259
17:47:46|0.012258
17:47:47|0.012258
17:47:48|0.012256
17:47:49|0.012256
17:47:50|0.012256
17:47:51|0.012256
17:47:52|0.012256
17:47:53|0.012256
17:47:54|0.012253
17:47:55|0.012253
17:47:56|0.012253
17:47:57|0.012254
17:47:58|0.012254
17:47:59|0.012254
17:48:01|0.012254
17:48:02|0.012254
17:48:04|0.012254
17:48:04|0.012257
17:48:05|0.012257
17:48:06|0.012257
17:48:07|0.012259
17:48:08|0.012259
17:48:09|0.012259
17:48:10|0.012259
17:48:11|0.012259
17:48:12|0.012256
17:48:13|0.012256
17:48:14|0.012256
17:48:15|0.012256
17:48:16|0.012237
17:48:17|0.012237
17:48:18|0.012237
17:48:19|0.012237
17:48:20|0.012237
17:48:21|0.012233
17:48:23|0.012233
17:48:24|0.012233
17:48:25|0.012233
17:48:26|0.012233
17:48:27|0.012233
17:48:28|0.012233
17:48:29|0.012233
17:48:30|0.012233
17:48:31|0.012221
17:48:32|0.012224
17:48:33|0.012224
17:48:34|0.012225
17:48:35|0.012225
17:48:35|0.012225
17:48:37|0.012225
17:48:37|0.012225
17:48:38|0.012225
17:48:40|0.012225
17:48:41|0.012225
17:48:42|0.012225
17:48:43|0.012225
17:48:43|0.012226
17:48:45|0.012224
17:48:46|0.012227
17:48:47|0.01223
17:48:48|0.012228
17:48:49|0.012228
17:48:49|0.012228
17:48:50|0.012228
17:48:52|0.012228
17:48:53|0.012228
17:48:54|0.012226
17:48:55|0.012226
17:48:56|0.012226
17:48:56|0.012226
17:48:58|0.012226
17:48:59|0.012237
17:49:00|0.012237
17:49:01|0.012237
17:49:01|0.012237
17:49:03|0.012234
17:49:05|0.012234
17:49:06|0.012234
17:49:07|0.012234
17:49:08|0.012234
17:49:09|0.012234
17:49:10|0.012234
17:49:11|0.012234
17:49:12|0.012234
17:49:12|0.012244
17:49:14|0.012244
17:49:15|0.012244
17:49:16|0.012244
17:49:17|0.012244
17:49:18|0.012244
17:49:19|0.012244
17:49:19|0.012244
17:49:21|0.012244
17:49:22|0.012244
17:49:23|0.012237
17:49:24|0.012237
17:49:25|0.012237
17:49:26|0.012228
17:49:27|0.012228
17:49:28|0.012228
17:49:29|0.012228
17:49:30|0.012228
17:49:31|0.012228
17:49:32|0.012228
17:49:33|0.012226
17:49:34|0.012226
17:49:35|0.012226
17:49:36|0.012229
17:49:37|0.012229
17:49:38|0.012227
17:49:39|0.012227
17:49:40|0.012227
17:49:41|0.01223
17:49:42|0.01223
17:49:43|0.012236
17:49:44|0.012227
17:49:45|0.012227
17:49:46|0.012226
17:49:47|0.012226
17:49:48|0.012227
17:49:49|0.012227
17:49:50|0.012227
17:49:51|0.012215
17:49:52|0.012215
17:49:53|0.012213
17:49:54|0.012213
17:49:55|0.012213
17:49:56|0.012213
17:49:57|0.012213
17:49:58|0.012213
17:49:59|0.012209
17:50:00|0.012209
17:50:01|0.012208
17:50:02|0.012212
17:50:03|0.012212
17:50:05|0.012212
17:50:05|0.012197
17:50:06|0.012197
17:50:07|0.012197
17:50:08|0.012197
17:50:09|0.012197
17:50:10|0.012197
17:50:12|0.012197
17:50:12|0.012197
17:50:14|0.012197
17:50:14|0.012197
17:50:16|0.012196
17:50:16|0.012196
17:50:17|0.012191
17:50:19|0.012191
17:50:20|0.01219
17:50:21|0.01219
17:50:22|0.01219
17:50:22|0.012198
17:50:24|0.012192
17:50:25|0.012192
17:50:26|0.012192
17:50:27|0.012192
17:50:27|0.01219
17:50:28|0.012191
17:50:29|0.012187
17:50:30|0.012187
17:50:32|0.012187
17:50:32|0.012188
17:50:34|0.012188
17:50:34|0.012188
17:50:36|0.012188
17:50:37|0.012188
17:50:38|0.012188
17:50:38|0.01219
17:50:39|0.012189
17:50:40|0.01219
17:50:41|0.012189
17:50:42|0.012188
17:50:43|0.012188
17:50:44|0.012184
17:50:46|0.012184
17:50:46|0.012184
17:50:48|0.012179
17:50:49|0.012179
17:50:49|0.012178
17:50:50|0.012178
17:50:51|0.012178
17:50:53|0.012178
17:50:54|0.012178
17:50:54|0.012178
17:50:55|0.012183
17:50:57|0.012183
17:50:57|0.012183
17:50:58|0.012183
17:50:59|0.012183
17:51:00|0.012176
17:51:01|0.012176
17:51:02|0.012176
17:51:03|0.012176
17:51:05|0.012195
17:51:06|0.012195
17:51:07|0.012195
17:51:08|0.012195
17:51:09|0.0122
17:51:11|0.0122
17:51:11|0.012197
17:51:12|0.012197
17:51:13|0.012199
17:51:15|0.012199
17:51:15|0.012199
17:51:16|0.0122
17:51:17|0.01222
17:51:18|0.012216
17:51:19|0.012216
17:51:20|0.012215
17:51:21|0.012211
17:51:22|0.012211
17:51:23|0.012211
17:51:24|0.012211
17:51:25|0.012211
17:51:26|0.012211
17:51:27|0.012211
17:51:28|0.012207
17:51:29|0.012207
17:51:30|0.012209
17:51:31|0.012209
17:51:32|0.012209
17:51:33|0.012209
17:51:34|0.012209
17:51:35|0.012209
17:51:36|0.012211
17:51:37|0.012211
17:51:38|0.012211
17:51:39|0.012222
17:51:40|0.012222
17:51:42|0.012215
17:51:42|0.012215
17:51:43|0.012215
17:51:44|0.012215
17:51:45|0.012215
17:51:47|0.012211
17:51:47|0.012211
17:51:48|0.012213
17:51:49|0.012213
17:51:50|0.012213
17:51:51|0.012213
17:51:52|0.012213
17:51:53|0.012213
17:51:54|0.012209
17:51:55|0.012209
17:51:56|0.012211
17:51:57|0.012211
17:51:58|0.012211
17:51:59|0.012211
17:52:00|0.012211
17:52:01|0.012211
17:52:02|0.012211
17:52:04|0.012211
17:52:05|0.012211
17:52:06|0.01221
17:52:07|0.01221
17:52:08|0.012204
17:52:10|0.012201
17:52:10|0.012201
17:52:11|0.012201
17:52:12|0.012201
17:52:13|0.012201
17:52:14|0.012201
17:52:15|0.012196
17:52:16|0.012196
17:52:17|0.012196
17:52:18|0.012195
17:52:19|0.012195
17:52:20|0.012194
17:52:21|0.012194
17:52:22|0.012194
17:52:23|0.012194
17:52:24|0.012194
17:52:25|0.012194
17:52:26|0.012194
17:52:27|0.012187
17:52:28|0.012187
17:52:29|0.012187
17:52:30|0.012187
17:52:31|0.012187
17:52:32|0.012187
17:52:33|0.012184
17:52:34|0.012175
17:52:35|0.012175
17:52:36|0.012175
17:52:37|0.012189
17:52:38|0.012189
17:52:39|0.012189
17:52:40|0.012189
17:52:41|0.012189
17:52:42|0.012189
17:52:43|0.012181
17:52:44|0.012181
17:52:45|0.012181
17:52:46|0.012181
17:52:47|0.012181
17:52:48|0.012181
17:52:49|0.012181
17:52:50|0.012177
17:52:51|0.012177
17:52:52|0.012177
17:52:53|0.012173
17:52:54|0.012173
17:52:55|0.012173
17:52:56|0.012172
17:52:57|0.012176
17:52:58|0.012174
17:52:59|0.01217
17:53:00|0.012171
17:53:01|0.012167
17:53:02|0.012167
17:53:03|0.012167
17:53:04|0.012159
17:53:05|0.012159
17:53:07|0.012159
17:53:07|0.012167
17:53:09|0.012167
17:53:09|0.012161
17:53:11|0.012178
17:53:12|0.012179
17:53:13|0.012179
17:53:13|0.012179
17:53:15|0.012167
17:53:15|0.01217
17:53:17|0.012166
17:53:18|0.012166
17:53:19|0.012166
17:53:20|0.012166
17:53:21|0.012166
17:53:22|0.012166
17:53:23|0.012166
17:53:24|0.012164
17:53:25|0.012161
17:53:26|0.012161
17:53:27|0.012162
17:53:28|0.012162
17:53:29|0.012161
17:53:30|0.012162
17:53:31|0.012178
17:53:32|0.012178
17:53:33|0.012178
17:53:34|0.012174
17:53:35|0.012174
17:53:36|0.012174
17:53:37|0.012176
17:53:38|0.012176
17:53:39|0.012173
17:53:40|0.012173
17:53:41|0.012173
17:53:42|0.012167
17:53:43|0.012167
17:53:44|0.012167
17:53:45|0.012167
17:53:46|0.012168
17:53:47|0.012168
17:53:48|0.012168
17:53:49|0.012168
17:53:50|0.012178
17:53:51|0.012174
17:53:52|0.012174
17:53:53|0.012174
17:53:54|0.012174
17:53:55|0.012167
17:53:56|0.012167
17:53:58|0.012167
17:53:58|0.012167
17:53:59|0.012167
17:54:00|0.012167
17:54:01|0.012167
17:54:02|0.012179
17:54:03|0.012179
17:54:04|0.012179
17:54:05|0.012179
17:54:06|0.012179
17:54:08|0.012179
17:54:08|0.012179
17:54:09|0.012179
17:54:11|0.012174
17:54:12|0.012174
17:54:13|0.012174
17:54:14|0.012174
17:54:14|0.012174
17:54:16|0.012174
17:54:17|0.012174
17:54:18|0.012174
17:54:19|0.012175
17:54:20|0.012175
17:54:20|0.012175
17:54:22|0.012175
17:54:23|0.012175
17:54:24|0.012175
17:54:25|0.012175
17:54:26|0.012174
17:54:27|0.012174
17:54:28|0.012173
17:54:29|0.012173
17:54:30|0.012173
17:54:31|0.012173
17:54:32|0.012173
17:54:33|0.012173
17:54:34|0.012173
17:54:35|0.012173
17:54:36|0.012177
17:54:38|0.012196
17:54:38|0.012196
17:54:39|0.012187
17:54:40|0.012187
17:54:41|0.012187
17:54:42|0.012187
17:54:43|0.012191
17:54:44|0.012193
17:54:45|0.012193
17:54:46|0.012193
17:54:47|0.012193
17:54:48|0.012193
17:54:49|0.012193
17:54:50|0.012193
17:54:51|0.012193
17:54:52|0.012193
17:54:53|0.012193
17:54:54|0.012193
17:54:55|0.012193
17:54:56|0.012192
17:54:57|0.012192
17:54:58|0.012192
17:54:59|0.012192
17:55:00|0.012192
17:55:01|0.012192
17:55:02|0.012192
17:55:03|0.012196
17:55:04|0.012196
17:55:05|0.012196
17:55:06|0.012207
17:55:07|0.012207
17:55:08|0.012205
17:55:09|0.012205
17:55:10|0.012205
17:55:11|0.012205
17:55:12|0.012205
17:55:13|0.012205
17:55:14|0.012205
17:55:16|0.012205
17:55:16|0.012205
17:55:17|0.012205
17:55:18|0.012205
17:55:19|0.012205
17:55:20|0.012203
17:55:21|0.012205
17:55:22|0.012205
17:55:23|0.012202
17:55:24|0.012202
17:55:25|0.012202
17:55:26|0.012202
17:55:27|0.012202
17:55:28|0.012202
17:55:29|0.012202
17:55:30|0.012202
17:55:31|0.012202
17:55:33|0.012202
17:55:33|0.012202
17:55:34|0.012202
17:55:35|0.012202
17:55:36|0.012202
17:55:37|0.012202
17:55:38|0.012202
17:55:39|0.012202
17:55:40|0.012202
17:55:41|0.012202
17:55:42|0.012202
17:55:43|0.012202
17:55:44|0.012202
17:55:45|0.012202
17:55:46|0.012202
17:55:47|0.012202
17:55:48|0.012202
17:55:49|0.012202
17:55:50|0.012202
17:55:51|0.012202
17:55:52|0.012217
17:55:53|0.012217
17:55:54|0.012217
17:55:55|0.012211
17:55:56|0.012211
17:55:57|0.012211
17:55:58|0.012211
17:55:59|0.012211
17:56:00|0.012211
17:56:01|0.012212
17:56:02|0.012212
17:56:03|0.012216
17:56:04|0.012214
17:56:05|0.012207
17:56:06|0.012207
17:56:07|0.012205
17:56:08|0.012205
17:56:10|0.012205
17:56:11|0.012205
17:56:11|0.012206
17:56:13|0.012206
17:56:14|0.012206
17:56:15|0.012206
17:56:16|0.012206
17:56:17|0.012206
17:56:18|0.012206
17:56:19|0.012206
17:56:20|0.012206
17:56:21|0.012206
17:56:22|0.012206
17:56:23|0.012206
17:56:24|0.012204
17:56:25|0.012204
17:56:26|0.012204
17:56:27|0.012203
17:56:28|0.012203
17:56:29|0.012202
17:56:30|0.012202
17:56:32|0.012219
17:56:32|0.012219
17:56:33|0.012215
17:56:34|0.012215
17:56:35|0.012215
17:56:36|0.012207
17:56:37|0.012207
17:56:38|0.012207
17:56:39|0.012207
17:56:40|0.012207
17:56:41|0.012207
17:56:42|0.012207
17:56:43|0.012207
17:56:44|0.012207
17:56:45|0.012207
17:56:46|0.012207
17:56:47|0.012207
17:56:48|0.012207
17:56:49|0.012207
17:56:50|0.012206
17:56:51|0.012206
17:56:52|0.012206
17:56:53|0.012206
17:56:54|0.012206
17:56:55|0.012206
17:56:56|0.012208
17:56:57|0.012208
17:56:58|0.01222
17:56:59|0.01222
17:57:00|0.012217
17:57:01|0.012214
17:57:02|0.012214
17:57:03|0.012214
17:57:04|0.012209
17:57:05|0.012209
17:57:06|0.012209
17:57:07|0.012203
17:57:08|0.012203
17:57:09|0.012205
17:57:11|0.012205
17:57:12|0.012202
17:57:13|0.012202
17:57:14|0.012202
17:57:15|0.012202
17:57:16|0.012202
17:57:17|0.012204
17:57:18|0.012204
17:57:19|0.012204
17:57:20|0.012204
17:57:21|0.012204
17:57:22|0.012204
17:57:23|0.012204
17:57:24|0.012204
17:57:25|0.012204
17:57:26|0.012204
17:57:27|0.012201
17:57:28|0.012194
17:57:28|0.012194
17:57:30|0.012194
17:57:31|0.012194
17:57:32|0.012194
17:57:33|0.012194
17:57:34|0.012194
17:57:35|0.012197
17:57:36|0.012197
17:57:37|0.012197
17:57:38|0.012206
17:57:39|0.012206
17:57:40|0.012206
17:57:41|0.012206
17:57:42|0.012206
17:57:43|0.012206
17:57:44|0.012206
17:57:45|0.012206
17:57:46|0.012208
17:57:47|0.012208
17:57:48|0.012208
17:57:49|0.012224
17:57:50|0.012217
17:57:51|0.012217
17:57:52|0.012217
17:57:53|0.012217
17:57:54|0.012217
17:57:55|0.012217
17:57:56|0.012217
17:57:57|0.012217
17:57:58|0.012217
17:57:59|0.012217
17:58:00|0.012217
17:58:01|0.012217
17:58:02|0.012217
17:58:03|0.012227
17:58:04|0.012227
17:58:05|0.012227
17:58:06|0.012243
17:58:07|0.012243
17:58:08|0.012243
17:58:09|0.012243
17:58:10|0.012243
17:58:11|0.012243
17:58:13|0.012243
17:58:14|0.012246
17:58:15|0.012246
17:58:16|0.012246
17:58:17|0.012246
17:58:18|0.012246
17:58:19|0.012246
17:58:20|0.012246
17:58:21|0.012246
17:58:22|0.012246
17:58:23|0.012253
17:58:24|0.012248
17:58:25|0.012248
17:58:26|0.012244
17:58:27|0.012244
17:58:28|0.01224
17:58:29|0.01225
17:58:30|0.01225
17:58:31|0.012248
17:58:32|0.012248
17:58:33|0.012248
17:58:34|0.012248
17:58:35|0.012248
17:58:36|0.012253
17:58:37|0.01226
17:58:38|0.01226
17:58:39|0.01226
17:58:40|0.01226
17:58:41|0.01226
17:58:42|0.01226
17:58:43|0.01226
17:58:44|0.012259
17:58:45|0.012253
17:58:46|0.01226
17:58:47|0.01226
17:58:48|0.012254
17:58:49|0.012254
17:58:50|0.012254
17:58:51|0.012254
17:58:52|0.012254
17:58:53|0.012264
17:58:54|0.012264
17:58:55|0.012259
17:58:56|0.012259
17:58:57|0.012262
17:58:58|0.012261
17:58:59|0.012261
17:59:00|0.012261
17:59:01|0.012261
17:59:02|0.012261
17:59:03|0.012271
17:59:04|0.012267
17:59:05|0.012261
17:59:06|0.012261
17:59:07|0.012261
17:59:08|0.012253
17:59:09|0.012253
17:59:10|0.012253
17:59:11|0.012253
17:59:12|0.012253
17:59:14|0.012256
17:59:14|0.012256
17:59:16|0.012256
17:59:17|0.012259
17:59:18|0.012259
17:59:19|0.012259
17:59:20|0.012259
17:59:21|0.012259
17:59:22|0.012259
17:59:23|0.012259
17:59:24|0.012259
17:59:25|0.012272
17:59:26|0.012275
17:59:27|0.012275
17:59:28|0.012275
17:59:29|0.012275
17:59:29|0.012272
17:59:31|0.012268
17:59:32|0.012268
17:59:33|0.012268
17:59:34|0.012268
17:59:35|0.012275
17:59:36|0.012273
17:59:37|0.012272
17:59:38|0.012272
17:59:39|0.012272
17:59:40|0.012272
17:59:41|0.012273
17:59:42|0.012273
17:59:43|0.012272
17:59:44|0.012272
17:59:45|0.012275
17:59:47|0.012271
17:59:47|0.01227
17:59:49|0.01227
17:59:50|0.012268
17:59:51|0.012268
17:59:51|0.012268
17:59:52|0.012272
17:59:54|0.01227
17:59:54|0.01227
17:59:55|0.01227
17:59:57|0.01227
17:59:58|0.012268
17:59:58|0.012259
18:00:00|0.012259
18:00:00|0.012259
18:00:01|0.012269
18:00:03|0.012269
18:00:03|0.012269
18:00:04|0.012281
18:00:05|0.012281
18:00:07|0.012281
18:00:08|0.012281
18:00:08|0.012281
18:00:09|0.012278
18:00:10|0.012278
18:00:11|0.012278
18:00:12|0.012272
18:00:14|0.012285
18:00:14|0.012283
18:00:16|0.012277
18:00:17|0.012277
18:00:18|0.012277
18:00:20|0.012277
18:00:20|0.012277
18:00:21|0.012277
18:00:22|0.012277
18:00:23|0.012277
18:00:24|0.012277
18:00:25|0.012277
18:00:26|0.012279
18:00:27|0.012279
18:00:28|0.012279
18:00:29|0.012279
18:00:30|0.012279
18:00:31|0.012279
18:00:32|0.012278
18:00:33|0.012278
18:00:34|0.012276
18:00:35|0.01228
18:00:36|0.012277
18:00:37|0.012268
18:00:38|0.012268
18:00:39|0.012268
18:00:40|0.012283
18:00:41|0.012283
18:00:42|0.012284
18:00:43|0.012284
18:00:44|0.012284
18:00:45|0.012284
18:00:46|0.012284
18:00:47|0.012284
18:00:48|0.012282
18:00:49|0.012282
18:00:51|0.012282
18:00:51|0.012282
18:00:52|0.012282
18:00:53|0.012282
18:00:55|0.012281
18:00:55|0.01228
18:00:56|0.01228
18:00:58|0.012277
18:00:58|0.012277
18:00:59|0.012277
18:01:00|0.012277
18:01:01|0.012277
18:01:03|0.012277
18:01:03|0.012285
18:01:04|0.01228
18:01:06|0.01228
18:01:06|0.012283
18:01:07|0.012283
18:01:08|0.012285
18:01:10|0.012291
18:01:10|0.012289
18:01:12|0.012287
18:01:12|0.012287
18:01:13|0.012282
18:01:15|0.012283
18:01:16|0.012283
18:01:17|0.012283
18:01:19|0.012283
18:01:19|0.01228
18:01:20|0.01228
18:01:21|0.01228
18:01:22|0.01228
18:01:24|0.01228
18:01:25|0.01228
18:01:26|0.01228
18:01:27|0.01228
18:01:28|0.012275
18:01:29|0.012277
18:01:30|0.012275
18:01:31|0.012275
18:01:32|0.012275
18:01:33|0.012275
18:01:34|0.012273
18:01:35|0.012267
18:01:36|0.012267
18:01:37|0.012267
18:01:38|0.012267
18:01:39|0.012267
18:01:40|0.012267
18:01:40|0.012267
18:01:42|0.012275
18:01:42|0.012284
18:01:43|0.012277
18:01:45|0.012276
18:01:46|0.012274
18:01:47|0.012274
18:01:47|0.012274
18:01:48|0.012277
18:01:50|0.012277
18:01:51|0.012276
18:01:52|0.012276
18:01:53|0.012276
18:01:54|0.012286
18:01:55|0.012282
18:01:56|0.012282
18:01:57|0.012282
18:01:57|0.012277
18:01:59|0.012277
18:02:00|0.012277
18:02:01|0.012277
18:02:02|0.012267
18:02:03|0.012267
18:02:04|0.01226
18:02:05|0.01226
18:02:06|0.012253
18:02:07|0.012253
18:02:08|0.012251
18:02:08|0.012241
18:02:10|0.012241
18:02:10|0.012241
18:02:11|0.012241
18:02:13|0.012241
18:02:14|0.012241
18:02:15|0.012241
18:02:16|0.012237
18:02:18|0.012238
18:02:19|0.012238
18:02:20|0.012238
18:02:21|0.012238
18:02:22|0.012248
18:02:23|0.012248
18:02:24|0.012242
18:02:24|0.012242
18:02:26|0.012242
18:02:27|0.012242
18:02:28|0.012242
18:02:29|0.012242
18:02:30|0.012238
18:02:31|0.012236
18:02:31|0.01223
18:02:33|0.012237
18:02:34|0.012237
18:02:35|0.012237
18:02:36|0.012237
18:02:37|0.012237
18:02:38|0.012235
18:02:39|0.012235
18:02:40|0.012235
18:02:40|0.012235
18:02:42|0.012235
18:02:42|0.012235
18:02:44|0.012235
18:02:45|0.012235
18:02:46|0.012237
18:02:47|0.012237
18:02:48|0.012237
18:02:48|0.012237
18:02:50|0.012237
18:02:51|0.012237
18:02:52|0.012237
18:02:53|0.012237
18:02:54|0.012255
18:02:55|0.012255
18:02:56|0.012255
18:02:57|0.012255
18:02:58|0.012255
18:02:59|0.012258
18:03:00|0.012258
18:03:00|0.012258
18:03:02|0.012258
18:03:03|0.012258
18:03:04|0.01227
18:03:05|0.01227
18:03:06|0.01227
18:03:07|0.012272
18:03:08|0.012272
18:03:09|0.012272
18:03:10|0.012272
18:03:11|0.012272
18:03:12|0.012272
18:03:13|0.012277
18:03:14|0.012279
18:03:15|0.01228
18:03:16|0.012279
18:03:17|0.01228
18:03:18|0.012276
18:03:19|0.012276
18:03:20|0.012276
18:03:21|0.012276
18:03:22|0.012276
18:03:23|0.012273
18:03:24|0.012286
18:03:25|0.01228
18:03:26|0.012274
18:03:27|0.012274
18:03:28|0.012273
18:03:29|0.012273
18:03:30|0.012273
18:03:31|0.012273
18:03:32|0.012273
18:03:33|0.012273
18:03:34|0.012286
18:03:35|0.012286
18:03:36|0.012285
18:03:37|0.012281
18:03:38|0.012281
18:03:39|0.012281
18:03:40|0.012281
18:03:41|0.012281
18:03:42|0.012281
18:03:43|0.012281
18:03:44|0.012285
18:03:45|0.012285
18:03:47|0.012285
18:03:48|0.012285
18:03:48|0.012285
18:03:49|0.012285
18:03:51|0.012285
18:03:52|0.012285
18:03:53|0.012285
18:03:54|0.012293
18:03:55|0.012285
18:03:56|0.012286
18:03:57|0.012286
18:03:58|0.012286
18:03:59|0.012286
18:04:00|0.012286
18:04:01|0.012286
18:04:02|0.012287
18:04:03|0.012287
18:04:04|0.012295
18:04:05|0.012295
18:04:06|0.012295
18:04:07|0.012295
18:04:08|0.012293
18:04:09|0.012293
18:04:10|0.012292
18:04:11|0.012285
18:04:11|0.012281
18:04:13|0.012281
18:04:14|0.01229
18:04:15|0.012288
18:04:15|0.012286
18:04:17|0.012286
18:04:18|0.012284
18:04:19|0.012284
18:04:21|0.012276
18:04:21|0.012278
18:04:23|0.012278
18:04:23|0.012278
18:04:24|0.01229
18:04:26|0.01229
18:04:27|0.01229
18:04:28|0.01229
18:04:29|0.01229
18:04:30|0.01229
18:04:31|0.01229
18:04:31|0.01229
18:04:33|0.01229
18:04:34|0.012293
18:04:35|0.012288
18:04:36|0.012288
18:04:37|0.012288
18:04:38|0.012288
18:04:39|0.012288
18:04:40|0.012288
18:04:41|0.012288
18:04:42|0.012288
18:04:43|0.012288
18:04:43|0.012293
18:04:45|0.012279
18:04:46|0.012279
18:04:47|0.012279
18:04:48|0.012271
18:04:49|0.012271
18:04:50|0.012271
18:04:51|0.012281
18:04:52|0.012281
18:04:53|0.012281
18:04:54|0.012276
18:04:55|0.012276
18:04:56|0.012276
18:04:57|0.012276
18:04:57|0.012273
18:04:59|0.012273
18:04:59|0.012273
18:05:01|0.012277
18:05:02|0.012276
18:05:03|0.012294
18:05:03|0.012286
18:05:05|0.012287
18:05:06|0.012287
18:05:07|0.012287
18:05:08|0.012287
18:05:09|0.0123
18:05:09|0.0123
18:05:11|0.0123
18:05:11|0.0123
18:05:13|0.0123
18:05:14|0.0123
18:05:15|0.012321
18:05:15|0.012321
18:05:17|0.012313
18:05:18|0.012313
18:05:19|0.012313
18:05:21|0.012313
18:05:22|0.012313
18:05:23|0.012313
18:05:23|0.012315
18:05:25|0.012315
18:05:26|0.012328
18:05:27|0.012328
18:05:27|0.012325
18:05:28|0.012326
18:05:30|0.012326
18:05:31|0.012317
18:05:32|0.012317
18:05:33|0.012317
18:05:34|0.012317
18:05:35|0.012317
18:05:36|0.012317
18:05:37|0.012317
18:05:38|0.012317
18:05:39|0.012317
18:05:40|0.012317
18:05:41|0.012316
18:05:42|0.012316
18:05:43|0.012316
18:05:44|0.012316
18:05:45|0.012316
18:05:46|0.012317
18:05:47|0.012319
18:05:48|0.012321
18:05:49|0.01232
18:05:50|0.012321
18:05:51|0.012321
18:05:52|0.012321
18:05:53|0.012322
18:05:54|0.012322
18:05:55|0.012322
18:05:56|0.012323
18:05:57|0.012323
18:05:58|0.012323
18:05:59|0.012333
18:06:00|0.012333
18:06:01|0.012333
18:06:02|0.012333
18:06:03|0.012333
18:06:04|0.012339
18:06:05|0.012345
18:06:06|0.012345
18:06:07|0.012345
18:06:08|0.012345
18:06:09|0.012345
18:06:10|0.012349
18:06:11|0.012361
18:06:12|0.012364
18:06:14|0.012361
18:06:14|0.012363
18:06:15|0.012371
18:06:16|0.012357
18:06:17|0.012357
18:06:18|0.012357
18:06:20|0.01236
18:06:21|0.012363
18:06:21|0.012366
18:06:22|0.012364
18:06:24|0.012373
18:06:25|0.012373
18:06:26|0.012373
18:06:27|0.012373
18:06:28|0.012375
18:06:29|0.012375
18:06:30|0.012381
18:06:31|0.012381
18:06:32|0.012381
18:06:33|0.012381
18:06:34|0.012384
18:06:35|0.012387
18:06:36|0.01239
18:06:37|0.012389
18:06:38|0.012392
18:06:39|0.01239
18:06:40|0.012445
18:06:41|0.012455
18:06:42|0.012443
18:06:43|0.012448
18:06:44|0.012441
18:06:45|0.012452
18:06:46|0.012439
18:06:47|0.012445
18:06:48|0.012446
18:06:49|0.012428
18:06:50|0.012438
18:06:51|0.012419
18:06:52|0.012417
18:06:53|0.012406
18:06:54|0.012409
18:06:55|0.012409
18:06:56|0.012428
18:06:57|0.012409
18:06:58|0.012408
18:06:59|0.012409
18:07:00|0.012415
18:07:01|0.012412
18:07:02|0.012412
18:07:03|0.012403
18:07:04|0.012396
18:07:05|0.012381
18:07:06|0.012376
18:07:07|0.012368
18:07:08|0.012368
18:07:09|0.01237
18:07:10|0.012368
18:07:11|0.012369
18:07:12|0.012383
18:07:13|0.012377
18:07:14|0.012355
18:07:15|0.012359
18:07:16|0.012367
18:07:17|0.012367
18:07:18|0.012367
18:07:19|0.012363
18:07:20|0.012396
18:07:21|0.012397
18:07:22|0.012399
18:07:24|0.012446
18:07:24|0.012447
18:07:26|0.012432
18:07:27|0.012438
18:07:27|0.012438
18:07:29|0.01244
18:07:30|0.01244
18:07:31|0.012457
18:07:32|0.012449
18:07:32|0.012441
18:07:34|0.012443
18:07:35|0.012443
18:07:36|0.012443
18:07:37|0.012445
18:07:38|0.01245
18:07:39|0.012464
18:07:40|0.012453
18:07:41|0.012455
18:07:42|0.012443
18:07:43|0.012443
18:07:44|0.012454
18:07:44|0.012455
18:07:46|0.012454
18:07:47|0.012457
18:07:47|0.012456
18:07:49|0.012456
18:07:50|0.012456
18:07:50|0.012446
18:07:52|0.01247
18:07:52|0.01247
18:07:54|0.012459
18:07:55|0.012454
18:07:56|0.012456
18:07:57|0.01247
18:07:57|0.012454
18:07:59|0.012446
18:08:00|0.012447
18:08:01|0.012447
18:08:02|0.012449
18:08:03|0.01243
18:08:03|0.012432
18:08:04|0.012432
18:08:06|0.012434
18:08:06|0.012437
18:08:08|0.012443
18:08:09|0.012446
18:08:10|0.012444
18:08:11|0.012439
18:08:12|0.012439
18:08:13|0.012441
18:08:14|0.012441
18:08:15|0.012441
18:08:15|0.012442
18:08:17|0.012442
18:08:18|0.012442
18:08:19|0.012442
18:08:20|0.012445
18:08:21|0.012445
18:08:22|0.012442
18:08:23|0.012439
18:08:24|0.012437
18:08:25|0.012436
18:08:26|0.012436
18:08:27|0.012437
18:08:28|0.012441
18:08:29|0.012441
18:08:31|0.012441
18:08:31|0.012448
18:08:32|0.012444
18:08:33|0.012444
18:08:34|0.012443
18:08:35|0.012444
18:08:36|0.012444
18:08:37|0.012444
18:08:38|0.012449
18:08:39|0.012447
18:08:40|0.012447
18:08:41|0.01245
18:08:42|0.01245
18:08:43|0.012463
18:08:44|0.012454
18:08:45|0.012454
18:08:46|0.012451
18:08:47|0.012455
18:08:48|0.012461
18:08:49|0.012461
18:08:50|0.012461
18:08:51|0.012461
18:08:52|0.012463
18:08:53|0.012455
18:08:54|0.012462
18:08:55|0.012462
18:08:56|0.012462
18:08:57|0.012457
18:08:58|0.01246
18:08:59|0.012461
18:09:00|0.012473
18:09:01|0.012466
18:09:02|0.01249
18:09:03|0.01249
18:09:04|0.012489
18:09:05|0.012496
18:09:06|0.012502
18:09:08|0.01251
18:09:08|0.012502
18:09:09|0.012496
18:09:10|0.01249
18:09:12|0.012494
18:09:13|0.012497
18:09:13|0.012496
18:09:14|0.012492
18:09:15|0.012489
18:09:16|0.012478
18:09:17|0.01248
18:09:18|0.012477
18:09:19|0.012475
18:09:20|0.012475
18:09:22|0.012474
18:09:23|0.01246
18:09:24|0.012457
18:09:25|0.012457
18:09:26|0.012456
18:09:27|0.012455
18:09:28|0.012456
18:09:29|0.012456
18:09:30|0.012456
18:09:31|0.012456
18:09:32|0.012456
18:09:33|0.012463
18:09:34|0.012463
18:09:35|0.012463
18:09:36|0.012454
18:09:37|0.012444
18:09:38|0.012444
18:09:40|0.012444
18:09:40|0.012447
18:09:41|0.012447
18:09:42|0.012447
18:09:43|0.012451
18:09:44|0.012451
18:09:45|0.012431
18:09:46|0.01243
18:09:47|0.01243
18:09:48|0.012429
18:09:49|0.012429
18:09:50|0.012415
18:09:51|0.012417
18:09:52|0.012414
18:09:53|0.012416
18:09:54|0.012413
18:09:55|0.012413
18:09:56|0.012409
18:09:57|0.012405
18:09:58|0.012418
18:09:59|0.012418
18:10:00|0.012418
18:10:01|0.012418
18:10:02|0.012419
18:10:03|0.01242
18:10:04|0.01242
18:10:05|0.01242
18:10:06|0.012441
18:10:07|0.012448
18:10:08|0.012452
18:10:09|0.012444
18:10:10|0.012444
18:10:11|0.012442
18:10:12|0.012447
18:10:13|0.012445
18:10:14|0.012445
18:10:15|0.012437
18:10:16|0.012437
18:10:17|0.012437
18:10:18|0.012425
18:10:19|0.012425
18:10:20|0.012421
18:10:21|0.012401
18:10:22|0.012402
18:10:24|0.012387
18:10:25|0.012397
18:10:26|0.012396
18:10:27|0.012391
18:10:28|0.012402
18:10:29|0.012388
18:10:30|0.01239
18:10:31|0.012393
18:10:32|0.012393
18:10:33|0.012393
18:10:34|0.012393
18:10:35|0.012394
18:10:36|0.012387
18:10:37|0.012387
18:10:38|0.012387
18:10:39|0.0124
18:10:40|0.0124
18:10:41|0.012398
18:10:42|0.0124
18:10:44|0.012399
18:10:45|0.012399
18:10:45|0.012399
18:10:46|0.012393
18:10:47|0.012393
18:10:48|0.012393
18:10:49|0.012393
18:10:50|0.012387
18:10:51|0.012387
18:10:52|0.012387
18:10:53|0.01239
18:10:54|0.01239
18:10:56|0.01239
18:10:56|0.01239
18:10:57|0.01239
18:10:58|0.01239
18:10:59|0.01239
18:11:00|0.01239
18:11:01|0.01238
18:11:02|0.012371
18:11:03|0.012374
18:11:04|0.012392
18:11:05|0.012388
18:11:06|0.012384
18:11:07|0.012384
18:11:08|0.012386
18:11:09|0.012386
18:11:10|0.012394
18:11:11|0.012395
18:11:12|0.012394
18:11:13|0.012394
18:11:14|0.012393
18:11:15|0.01239
18:11:16|0.012384
18:11:18|0.012384
18:11:18|0.012384
18:11:19|0.012386
18:11:20|0.012386
18:11:21|0.012383
18:11:22|0.012383
18:11:23|0.012385
18:11:25|0.012383
18:11:26|0.012384
18:11:27|0.012382
18:11:28|0.012382
18:11:29|0.012383
18:11:30|0.012383
18:11:31|0.012383
18:11:32|0.012382
18:11:33|0.012382
18:11:34|0.012374
18:11:35|0.012374
18:11:36|0.012374
18:11:37|0.012374
18:11:38|0.012369
18:11:39|0.012368
18:11:40|0.012369
18:11:41|0.012375
18:11:42|0.012377
18:11:43|0.012392
18:11:44|0.012392
18:11:46|0.012398
18:11:47|0.012398
18:11:47|0.012398
18:11:48|0.012398
18:11:49|0.01239
18:11:51|0.012394
18:11:52|0.012397
18:11:52|0.012397
18:11:54|0.012397
18:11:55|0.012397
18:11:56|0.0124
18:11:57|0.0124
18:11:57|0.0124
18:11:59|0.012424
18:11:59|0.012428
18:12:00|0.012427
18:12:02|0.012428
18:12:03|0.012429
18:12:03|0.012432
18:12:04|0.012413
18:12:06|0.012403
18:12:07|0.012403
18:12:08|0.012403
18:12:09|0.012403
18:12:10|0.012403
18:12:11|0.012403
18:12:12|0.012408
18:12:12|0.012401
18:12:13|0.012401
18:12:14|0.012401
18:12:16|0.012403
18:12:16|0.012401
18:12:17|0.012401
18:12:19|0.012401
18:12:20|0.012401
18:12:21|0.012401
18:12:22|0.012401
18:12:23|0.012395
18:12:24|0.012395
18:12:25|0.012395
18:12:26|0.012391
18:12:27|0.012378
18:12:29|0.012378
18:12:30|0.012378
18:12:30|0.012378
18:12:32|0.012378
18:12:33|0.012377
18:12:34|0.012378
18:12:34|0.012378
18:12:35|0.012378
18:12:37|0.012378
18:12:38|0.012373
18:12:38|0.012373
18:12:39|0.012373
18:12:41|0.012373
18:12:41|0.012369
18:12:42|0.012369
18:12:44|0.012371
18:12:44|0.012371
18:12:46|0.01237
18:12:47|0.01237
18:12:48|0.01237
18:12:49|0.01237
18:12:50|0.01237
18:12:51|0.01237
18:12:52|0.01237
18:12:53|0.01237
18:12:54|0.01237
18:12:55|0.012359
18:12:55|0.012359
18:12:57|0.012359
18:12:58|0.012359
18:12:59|0.012361
18:13:00|0.012361
18:13:01|0.012375
18:13:02|0.012375
18:13:03|0.012375
18:13:04|0.012366
18:13:05|0.012364
18:13:06|0.012362
18:13:07|0.012364
18:13:07|0.012364
18:13:09|0.012364
18:13:10|0.012364
18:13:11|0.012363
18:13:11|0.012363
18:13:12|0.012362
18:13:13|0.012363
18:13:14|0.012363
18:13:16|0.012363
18:13:17|0.012375
18:13:17|0.012386
18:13:19|0.012382
18:13:20|0.012382
18:13:20|0.012382
18:13:21|0.012394
18:13:23|0.012394
18:13:24|0.01239
18:13:25|0.01239
18:13:25|0.012407
18:13:27|0.012409
18:13:29|0.012428
18:13:29|0.012427
18:13:30|0.012427
18:13:31|0.012431
18:13:33|0.012432
18:13:34|0.012426
18:13:34|0.012423
18:13:35|0.012423
18:13:37|0.012423
18:13:38|0.012423
18:13:39|0.012412
18:13:40|0.012413
18:13:41|0.012421
18:13:42|0.012416
18:13:43|0.012416
18:13:44|0.012416
18:13:45|0.012416
18:13:46|0.012409
18:13:46|0.012409
18:13:48|0.012398
18:13:49|0.012401
18:13:50|0.012396
18:13:51|0.0124
18:13:52|0.0124
18:13:53|0.012409
18:13:54|0.012409
18:13:55|0.012397
18:13:55|0.012397
18:13:57|0.012397
18:13:58|0.012398
18:13:59|0.012398
18:14:00|0.012398
18:14:01|0.012398
18:14:02|0.012397
18:14:03|0.012397
18:14:04|0.012388
18:14:05|0.012394
18:14:06|0.012406
18:14:07|0.012406
18:14:08|0.012406
18:14:09|0.012406
18:14:09|0.012406
18:14:11|0.012402
18:14:12|0.012402
18:14:13|0.012415
18:14:14|0.012394
18:14:14|0.01239
18:14:16|0.01239
18:14:17|0.012401
18:14:18|0.012401
18:14:19|0.012401
18:14:20|0.012401
18:14:21|0.012397
18:14:22|0.0124
18:14:23|0.0124
18:14:24|0.0124
18:14:25|0.0124
18:14:26|0.0124
18:14:27|0.0124
18:14:29|0.012411
18:14:29|0.012417
18:14:30|0.012417
18:14:31|0.012417
18:14:32|0.012417
18:14:33|0.012417
18:14:34|0.012417
18:14:35|0.012417
18:14:37|0.012423
18:14:38|0.012423
18:14:38|0.012423
18:14:40|0.012423
18:14:41|0.012423
18:14:41|0.012427
18:14:43|0.012427
18:14:44|0.012419
18:14:45|0.012425
18:14:46|0.012421
18:14:46|0.012422
18:14:48|0.012428
18:14:49|0.012432
18:14:50|0.012429
18:14:51|0.012427
18:14:52|0.012413
18:14:52|0.012416
18:14:54|0.012416
18:14:55|0.012394
18:14:56|0.012414
18:14:57|0.012414
18:14:58|0.012414
18:14:59|0.012408
18:14:59|0.012402
18:15:01|0.01239
18:15:02|0.012397
18:15:03|0.012397
18:15:03|0.0124
18:15:05|0.012402
18:15:05|0.012397
18:15:07|0.012397
18:15:08|0.012398
18:15:09|0.012398
18:15:10|0.012397
18:15:11|0.012397
18:15:12|0.012398
18:15:13|0.012398
18:15:14|0.012384
18:15:14|0.012384
18:15:16|0.012384
18:15:16|0.012384
18:15:18|0.012384
18:15:19|0.012378
18:15:20|0.012376
18:15:21|0.012375
18:15:22|0.012371
18:15:23|0.012378
18:15:23|0.012373
18:15:25|0.012373
18:15:25|0.012366
18:15:27|0.012369
18:15:28|0.012373
18:15:29|0.012373
18:15:30|0.012373
18:15:31|0.012373
18:15:32|0.012373
18:15:33|0.012373
18:15:34|0.012373
18:15:35|0.012373
18:15:36|0.012373
18:15:37|0.012373
18:15:38|0.012373
18:15:39|0.012381
18:15:40|0.012381
18:15:41|0.012378
18:15:42|0.01238
18:15:43|0.01238
18:15:44|0.01238
18:15:45|0.01238
18:15:46|0.01238
18:15:47|0.012375
18:15:48|0.012372
18:15:49|0.012361
18:15:50|0.012362
18:15:51|0.012362
18:15:52|0.012367
18:15:53|0.012367
18:15:54|0.012365
18:15:56|0.012352
18:15:56|0.012352
18:15:58|0.012356
18:15:58|0.012356
18:15:59|0.012356
18:16:00|0.012351
18:16:02|0.01235
18:16:02|0.012351
18:16:03|0.012352
18:16:04|0.012348
18:16:05|0.012349
18:16:06|0.012351
18:16:07|0.012345
18:16:09|0.012338
18:16:09|0.012338
18:16:10|0.012345
18:16:11|0.012345
18:16:12|0.012347
18:16:13|0.012347
18:16:14|0.012347
18:16:15|0.012342
18:16:16|0.012331
18:16:17|0.012331
18:16:18|0.012339
18:16:19|0.012339
18:16:20|0.012337
18:16:21|0.01233
18:16:22|0.012327
18:16:23|0.012327
18:16:24|0.012328
18:16:25|0.012328
18:16:26|0.012328
18:16:27|0.012328
18:16:28|0.012331
18:16:30|0.01234
18:16:31|0.01234
18:16:32|0.012334
18:16:33|0.012331
18:16:34|0.012331
18:16:35|0.012335
18:16:36|0.012337
18:16:37|0.012337
18:16:38|0.012337
18:16:39|0.012337
18:16:40|0.01233
18:16:41|0.01233
18:16:42|0.01233
18:16:43|0.01233
18:16:44|0.01233
18:16:45|0.01233
18:16:46|0.01233
18:16:47|0.012331
18:16:48|0.012325
18:16:49|0.012325
18:16:50|0.01233
18:16:51|0.01233
18:16:52|0.012328
18:16:53|0.012328
18:16:54|0.012325
18:16:55|0.012344
18:16:56|0.012344
18:16:57|0.012342
18:16:58|0.012342
18:16:59|0.012346
18:17:00|0.012346
18:17:01|0.012351
18:17:02|0.012351
18:17:03|0.012351
18:17:04|0.012351
18:17:06|0.012351
18:17:06|0.01235
18:17:07|0.01235
18:17:08|0.01235
18:17:09|0.01235
18:17:10|0.01235
18:17:11|0.01235
18:17:12|0.012342
18:17:13|0.012342
18:17:14|0.012338
18:17:15|0.012338
18:17:16|0.012338
18:17:17|0.012355
18:17:18|0.012355
18:17:19|0.012355
18:17:20|0.012355
18:17:21|0.012355
18:17:22|0.012355
18:17:23|0.012343
18:17:24|0.012343
18:17:25|0.012343
18:17:26|0.012343
18:17:27|0.012337
18:17:28|0.012337
18:17:29|0.012337
18:17:31|0.012327
18:17:32|0.012337
18:17:32|0.012337
18:17:34|0.012337
18:17:35|0.012337
18:17:36|0.012336
18:17:37|0.012337
18:17:38|0.012337
18:17:39|0.012337
18:17:40|0.012337
18:17:41|0.012337
18:17:42|0.012335
18:17:43|0.012335
18:17:43|0.012338
18:17:44|0.012338
18:17:46|0.012338
18:17:47|0.012338
18:17:48|0.01234
18:17:49|0.01234
18:17:50|0.01234
18:17:51|0.01234
18:17:52|0.01234
18:17:53|0.012339
18:17:54|0.012339
18:17:55|0.012339
18:17:56|0.012339
18:17:57|0.012339
18:17:58|0.012339
18:17:59|0.012339
18:18:00|0.012339
18:18:01|0.012339
18:18:01|0.012337
18:18:03|0.012337
18:18:04|0.012334
18:18:05|0.012334
18:18:06|0.012328
18:18:07|0.012328
18:18:08|0.012328
18:18:09|0.012328
18:18:10|0.01231
18:18:11|0.01231
18:18:12|0.012307
18:18:12|0.012315
18:18:13|0.012313
18:18:15|0.012313
18:18:16|0.012313
18:18:17|0.012313
18:18:18|0.01232
18:18:19|0.012316
18:18:20|0.012302
18:18:20|0.012308
18:18:22|0.012306
18:18:23|0.012308
18:18:24|0.012308
18:18:24|0.012308
18:18:26|0.012308
18:18:27|0.012308
18:18:28|0.012309
18:18:29|0.012309
18:18:29|0.012309
18:18:31|0.012309
18:18:32|0.012309
18:18:34|0.012324
18:18:35|0.012321
18:18:36|0.012321
18:18:37|0.012321
18:18:38|0.01232
18:18:39|0.012319
18:18:40|0.012319
18:18:40|0.012319
18:18:42|0.012318
18:18:42|0.012318
18:18:43|0.012318
18:18:44|0.012318
18:18:45|0.012314
18:18:46|0.012314
18:18:47|0.012314
18:18:48|0.012318
18:18:49|0.012318
18:18:50|0.012318
18:18:51|0.012318
18:18:52|0.012318
18:18:54|0.012318
18:18:55|0.012318
18:18:55|0.012318
18:18:57|0.012318
18:18:58|0.012318
18:18:58|0.012318
18:18:59|0.012318
18:19:00|0.012318
18:19:01|0.012318
18:19:02|0.012318
18:19:03|0.012317
18:19:04|0.012314
18:19:05|0.012314
18:19:06|0.012314
18:19:07|0.012314
18:19:08|0.012314
18:19:10|0.012319
18:19:10|0.012319
18:19:11|0.012319
18:19:12|0.012319
18:19:14|0.012319
18:19:14|0.012319
18:19:16|0.012319
18:19:17|0.012319
18:19:18|0.012335
18:19:19|0.012335
18:19:19|0.012335
18:19:20|0.012315
18:19:21|0.012315
18:19:23|0.012315
18:19:23|0.012315
18:19:24|0.012315
18:19:26|0.012315
18:19:26|0.012315
18:19:27|0.012315
18:19:29|0.012315
18:19:29|0.012311
18:19:30|0.01232
18:19:31|0.01233
18:19:33|0.01233
18:19:34|0.01233
18:19:35|0.01233
18:19:36|0.012323
18:19:37|0.012323
18:19:38|0.012323
18:19:40|0.012322
18:19:40|0.012322
18:19:41|0.012318
18:19:42|0.012318
18:19:43|0.012318
18:19:44|0.012318
18:19:45|0.012318
18:19:46|0.01231
18:19:47|0.01231
18:19:48|0.012311
18:19:49|0.012307
18:19:50|0.012307
18:19:51|0.012307
18:19:52|0.012304
18:19:53|0.012304
18:19:54|0.012301
18:19:55|0.012301
18:19:56|0.012301
18:19:57|0.012301
18:19:59|0.012301
18:19:59|0.012301
18:20:00|0.0123
18:20:01|0.012304
18:20:02|0.012304
18:20:03|0.012304
18:20:04|0.012304
18:20:05|0.012304
18:20:06|0.012302
18:20:07|0.012302
18:20:08|0.0123
18:20:09|0.012308
18:20:10|0.012308
18:20:11|0.012305
18:20:12|0.012305
18:20:13|0.012305
18:20:14|0.012305
18:20:15|0.012306
18:20:16|0.012306
18:20:17|0.012306
18:20:18|0.012306
18:20:19|0.0123
18:20:20|0.012301
18:20:21|0.0123
18:20:22|0.0123
18:20:23|0.0123
18:20:24|0.0123
18:20:25|0.012294
18:20:26|0.012292
18:20:27|0.012285
18:20:28|0.012285
18:20:29|0.012285
18:20:30|0.012279
18:20:31|0.012283
18:20:32|0.012285
18:20:34|0.012282
18:20:35|0.012282
18:20:36|0.012279
18:20:38|0.012279
18:20:39|0.012292
18:20:40|0.012291
18:20:41|0.012291
18:20:41|0.012291
18:20:43|0.012291
18:20:43|0.012291
18:20:44|0.012285
18:20:45|0.012274
18:20:46|0.012272
18:20:47|0.012276
18:20:49|0.012276
18:20:49|0.012276
18:20:50|0.012275
18:20:52|0.012275
18:20:53|0.012276
18:20:53|0.01228
18:20:55|0.012292
18:20:55|0.012297
18:20:56|0.012297
18:20:58|0.012299
18:20:59|0.012299
18:20:59|0.0123
18:21:01|0.0123
18:21:01|0.012301
18:21:03|0.012301
18:21:04|0.012294
18:21:04|0.012297
18:21:05|0.012299
18:21:06|0.012299
18:21:08|0.012299
18:21:08|0.012299
18:21:10|0.012308
18:21:10|0.01231
18:21:11|0.01231
18:21:12|0.01231
18:21:14|0.01231
18:21:15|0.012315
18:21:15|0.012315
18:21:16|0.012307
18:21:17|0.012307
18:21:18|0.012316
18:21:19|0.012316
18:21:20|0.012316
18:21:21|0.012328
18:21:22|0.012328
18:21:23|0.012328
18:21:25|0.012319
18:21:25|0.012319
18:21:27|0.012319
18:21:28|0.012319
18:21:29|0.012319
18:21:29|0.012311
18:21:31|0.012305
18:21:31|0.012305
18:21:32|0.012305
18:21:33|0.012305
18:21:35|0.012305
18:21:36|0.012305
18:21:37|0.012305
18:21:38|0.012305
18:21:40|0.012305
18:21:40|0.012305
18:21:41|0.012305
18:21:42|0.012305
18:21:43|0.0123
18:21:44|0.012298
18:21:45|0.012298
18:21:46|0.012298
18:21:47|0.012298
18:21:48|0.012298
18:21:49|0.012299
18:21:50|0.012299
18:21:51|0.012299
18:21:52|0.012299
18:21:53|0.012299
18:21:54|0.012299
18:21:55|0.012309
18:21:56|0.012309
18:21:57|0.012309
18:21:58|0.012311
18:21:59|0.012311
18:22:00|0.012309
18:22:01|0.012309
18:22:02|0.012309
18:22:03|0.012309
18:22:04|0.012298
18:22:06|0.012302
18:22:07|0.012302
18:22:07|0.012302
18:22:08|0.012318
18:22:10|0.012318
18:22:11|0.012329
18:22:11|0.012326
18:22:12|0.012324
18:22:13|0.012324
18:22:14|0.012319
18:22:15|0.012319
18:22:16|0.012315
18:22:17|0.012315
18:22:18|0.012315
18:22:19|0.012311
18:22:21|0.012311
18:22:21|0.012311
18:22:23|0.012311
18:22:23|0.012311
18:22:24|0.012311
18:22:25|0.012311
18:22:26|0.012319
18:22:27|0.012314
18:22:28|0.012314
18:22:29|0.012314
18:22:30|0.012314
18:22:31|0.012309
18:22:32|0.01231
18:22:33|0.012309
18:22:34|0.012299
18:22:36|0.012299
18:22:37|0.012299
18:22:38|0.012304
18:22:39|0.0123
18:22:40|0.0123
18:22:41|0.0123
18:22:42|0.0123
18:22:43|0.0123
18:22:44|0.012298
18:22:45|0.012298
18:22:46|0.012292
18:22:47|0.012292
18:22:48|0.012292
18:22:49|0.012309
18:22:50|0.012309
18:22:51|0.012309
18:22:52|0.012309
18:22:53|0.012308
18:22:54|0.012308
18:22:55|0.012308
18:22:56|0.012308
18:22:57|0.012312
18:22:58|0.012312
18:22:59|0.012313
18:23:00|0.012313
18:23:01|0.012313
18:23:02|0.01232
18:23:03|0.01232
18:23:04|0.01232
18:23:05|0.01232
18:23:06|0.01232
18:23:07|0.01232
18:23:08|0.01232
18:23:09|0.01232
18:23:10|0.012317
18:23:11|0.012317
18:23:12|0.012317
18:23:13|0.012317
18:23:14|0.012317
18:23:15|0.012316
18:23:16|0.012316
18:23:17|0.012316
18:23:18|0.012316
18:23:19|0.012316
18:23:20|0.012316
18:23:21|0.012316
18:23:22|0.012316
18:23:23|0.012321
18:23:24|0.012321
18:23:25|0.012321
18:23:26|0.012321
18:23:27|0.012321
18:23:28|0.012321
18:23:29|0.012321
18:23:30|0.012321
18:23:31|0.012321
18:23:32|0.012321
18:23:33|0.012321
18:23:34|0.012321
18:23:35|0.012321
18:23:36|0.012321
18:23:38|0.012318
18:23:39|0.012318
18:23:40|0.012318
18:23:41|0.012318
18:23:42|0.012318
18:23:43|0.012318
18:23:44|0.012318
18:23:45|0.012318
18:23:46|0.012319
18:23:47|0.012325
18:23:48|0.012325
18:23:49|0.012325
18:23:50|0.012325
18:23:51|0.012325
18:23:52|0.012325
18:23:53|0.012325
18:23:54|0.012325
18:23:55|0.012325
18:23:56|0.012324
18:23:57|0.012323
18:23:58|0.012323
18:23:59|0.012323
18:24:00|0.012323
18:24:01|0.012323
18:24:02|0.012323
18:24:03|0.012312
18:24:04|0.012321
18:24:05|0.012321
18:24:06|0.012321
18:24:07|0.012321
18:24:08|0.012321
18:24:09|0.012321
18:24:10|0.012321
18:24:11|0.012321
18:24:12|0.012322
18:24:13|0.012322
18:24:14|0.012322
18:24:15|0.012322
18:24:16|0.012319
18:24:17|0.012319
18:24:18|0.012319
18:24:19|0.012315
18:24:20|0.012314
18:24:21|0.012316
18:24:22|0.012316
18:24:23|0.012316
18:24:24|0.012313
18:24:25|0.012313
18:24:26|0.012313
18:24:27|0.012308
18:24:28|0.012296
18:24:29|0.012296
18:24:30|0.012305
18:24:31|0.012307
18:24:32|0.012307
18:24:33|0.012307
18:24:34|0.012307
18:24:36|0.012309
18:24:36|0.012309
18:24:38|0.012309
18:24:38|0.012309
18:24:40|0.012309
18:24:41|0.012309
18:24:42|0.012309
18:24:43|0.012309
18:24:44|0.012309
18:24:45|0.012309
18:24:46|0.012309
18:24:47|0.012305
18:24:48|0.012305
18:24:49|0.012305
18:24:50|0.012305
18:24:51|0.012305
18:24:52|0.012305
18:24:53|0.012305
18:24:54|0.012305
18:24:55|0.012305
18:24:56|0.012304
18:24:57|0.012291
18:24:58|0.012291
18:24:59|0.012291
18:25:00|0.012291
18:25:01|0.012291
18:25:02|0.012291
18:25:03|0.012291
18:25:04|0.012291
18:25:05|0.012288
18:25:06|0.012291
18:25:07|0.012291
18:25:08|0.012297
18:25:09|0.012294
18:25:10|0.012294
18:25:11|0.012294
18:25:12|0.012294
18:25:13|0.012294
18:25:14|0.012294
18:25:15|0.012293
18:25:16|0.012293
18:25:17|0.012293
18:25:18|0.012293
18:25:19|0.012298
18:25:20|0.012298
18:25:21|0.012295
18:25:22|0.012295
18:25:23|0.012295
18:25:24|0.012295
18:25:25|0.012295
18:25:26|0.012295
18:25:27|0.012296
18:25:28|0.012296
18:25:29|0.012296
18:25:30|0.012296
18:25:31|0.012296
18:25:32|0.012296
18:25:33|0.012296
18:25:34|0.012296
18:25:35|0.012302
18:25:36|0.012299
18:25:37|0.012301
18:25:38|0.012308
18:25:40|0.012307
18:25:41|0.012302
18:25:42|0.01229
18:25:43|0.01229
18:25:44|0.01229
18:25:45|0.012298
18:25:46|0.012298
18:25:47|0.012298
18:25:48|0.012294
18:25:49|0.012294
18:25:50|0.012294
18:25:51|0.012294
18:25:52|0.012294
18:25:53|0.012294
18:25:54|0.012294
18:25:55|0.012294
18:25:56|0.012294
18:25:57|0.012294
18:25:58|0.012294
18:25:59|0.0123
18:25:59|0.0123
18:26:00|0.012309
18:26:02|0.012306
18:26:03|0.012298
18:26:04|0.012295
18:26:05|0.012295
18:26:05|0.012295
18:26:07|0.012295
18:26:08|0.012295
18:26:09|0.012295
18:26:10|0.012295
18:26:11|0.012295
18:26:12|0.012295
18:26:13|0.012295
18:26:14|0.012295
18:26:15|0.012295
18:26:16|0.012295
18:26:17|0.012302
18:26:18|0.012302
18:26:19|0.012302
18:26:20|0.012309
18:26:21|0.012309
18:26:22|0.01231
18:26:23|0.01231
18:26:24|0.01231
18:26:25|0.012304
18:26:26|0.012304
18:26:27|0.012304
18:26:28|0.012304
18:26:29|0.012304
18:26:30|0.012304
18:26:31|0.012311
18:26:32|0.012311
18:26:33|0.012311
18:26:34|0.012318
18:26:35|0.012318
18:26:36|0.012318
18:26:37|0.012318
18:26:38|0.012318
18:26:39|0.012318
18:26:41|0.012321
18:26:41|0.012321
18:26:42|0.012321
18:26:43|0.012321
18:26:44|0.012321
18:26:45|0.012322
18:26:47|0.012324
18:26:48|0.012324
18:26:49|0.012323
18:26:50|0.012323
18:26:51|0.012323
18:26:52|0.012323
18:26:53|0.012323
18:26:54|0.012323
18:26:55|0.012323
18:26:56|0.012323
18:26:57|0.01233
18:26:58|0.012328
18:26:59|0.012326
18:27:00|0.012326
18:27:01|0.012325
18:27:02|0.012325
18:27:03|0.012325
18:27:04|0.012325
18:27:05|0.012326
18:27:06|0.012326
18:27:07|0.012326
18:27:08|0.012326
18:27:09|0.012326
18:27:10|0.012319
18:27:11|0.012319
18:27:12|0.012319
18:27:13|0.012319
18:27:14|0.012319
18:27:16|0.012319
18:27:16|0.012319
18:27:17|0.012319
18:27:18|0.012322
18:27:19|0.012322
18:27:20|0.012322
18:27:21|0.012311
18:27:22|0.012311
18:27:23|0.012305
18:27:24|0.01231
18:27:25|0.01231
18:27:27|0.012302
18:27:28|0.012302
18:27:29|0.012304
18:27:30|0.012304
18:27:30|0.012304
18:27:31|0.0123
18:27:32|0.0123
18:27:33|0.0123
18:27:35|0.0123
18:27:35|0.0123
18:27:36|0.0123
18:27:37|0.0123
18:27:38|0.012304
18:27:39|0.012304
18:27:41|0.012304
18:27:42|0.012304
18:27:43|0.012304
18:27:44|0.012304
18:27:45|0.0123
18:27:46|0.0123
18:27:47|0.012301
18:27:47|0.012301
18:27:49|0.012301
18:27:50|0.012302
18:27:50|0.012302
18:27:52|0.012302
18:27:53|0.012302
18:27:54|0.012302
18:27:55|0.012302
18:27:56|0.012302
18:27:57|0.012302
18:27:58|0.012302
18:27:59|0.012302
18:28:00|0.012297
18:28:01|0.012297
18:28:02|0.012281
18:28:03|0.012281
18:28:04|0.01228
18:28:05|0.012282
18:28:06|0.012269
18:28:07|0.012269
18:28:08|0.012269
18:28:09|0.01227
18:28:10|0.012264
18:28:11|0.012268
18:28:12|0.01227
18:28:13|0.012277
18:28:14|0.012277
18:28:15|0.012277
18:28:16|0.012277
18:28:17|0.01227
18:28:18|0.012271
18:28:19|0.012269
18:28:20|0.012269
18:28:21|0.012269
18:28:22|0.012271
18:28:23|0.012271
18:28:24|0.012271
18:28:25|0.012271
18:28:26|0.012271
18:28:27|0.012266
18:28:28|0.012266
18:28:29|0.012266
18:28:30|0.012266
18:28:31|0.012266
18:28:32|0.012266
18:28:33|0.012269
18:28:34|0.01227
18:28:35|0.01227
18:28:36|0.012258
18:28:37|0.012258
18:28:38|0.012266
18:28:39|0.012255
18:28:40|0.012255
18:28:41|0.012258
18:28:42|0.012261
18:28:44|0.01226
18:28:44|0.012269
18:28:45|0.012259
18:28:46|0.012259
18:28:47|0.012259
18:28:49|0.012269
18:28:49|0.012269
18:28:50|0.012269
18:28:52|0.012269
18:28:53|0.012269
18:28:53|0.012272
18:28:55|0.012272
18:28:56|0.012272
18:28:57|0.012272
18:28:58|0.012272
18:28:59|0.012272
18:29:00|0.012272
18:29:00|0.012272
18:29:01|0.012272
18:29:02|0.012272
18:29:03|0.012272
18:29:04|0.012262
18:29:06|0.012264
18:29:06|0.012264
18:29:08|0.01227
18:29:09|0.012268
18:29:09|0.012268
18:29:11|0.012268
18:29:12|0.012268
18:29:12|0.012271
18:29:13|0.012271
18:29:14|0.012271
18:29:16|0.012271
18:29:17|0.012264
18:29:18|0.012263
18:29:19|0.01226
18:29:20|0.012258
18:29:20|0.012258
18:29:21|0.012258
18:29:22|0.012258
18:29:24|0.012261
18:29:24|0.012261
18:29:25|0.012262
18:29:26|0.012262
18:29:27|0.012261
18:29:28|0.012261
18:29:29|0.012261
18:29:30|0.012263
18:29:31|0.012263
18:29:33|0.012263
18:29:33|0.012263
18:29:35|0.012261
18:29:35|0.012265
18:29:36|0.012265
18:29:37|0.012265
18:29:38|0.012266
18:29:40|0.012265
18:29:41|0.012258
18:29:42|0.012265
18:29:43|0.012265
18:29:44|0.01226
18:29:45|0.012268
18:29:46|0.012263
18:29:47|0.012263
18:29:48|0.012263
18:29:49|0.012263
18:29:50|0.012263
18:29:51|0.012263
18:29:52|0.012263
18:29:53|0.012263
18:29:54|0.012263
18:29:55|0.012263
18:29:56|0.012263
18:29:57|0.012263
18:29:58|0.012272
18:29:59|0.012274
18:30:00|0.012274
18:30:01|0.012274
18:30:02|0.01229
18:30:03|0.012288
18:30:04|0.012288
18:30:05|0.012287
18:30:06|0.012287
18:30:07|0.012288
18:30:08|0.012288
18:30:09|0.012286
18:30:10|0.012291
18:30:11|0.012291
18:30:12|0.012291
18:30:13|0.012291
18:30:14|0.012291
18:30:15|0.012289
18:30:16|0.012289
18:30:17|0.012289
18:30:18|0.012289
18:30:19|0.012288
18:30:20|0.012288
18:30:21|0.012289
18:30:22|0.012289
18:30:23|0.012286
18:30:24|0.012288
18:30:25|0.012288
18:30:26|0.012288
18:30:27|0.012288
18:30:28|0.012288
18:30:29|0.012288
18:30:30|0.012288
18:30:31|0.01229
18:30:32|0.01229
18:30:33|0.01229
18:30:34|0.012292
18:30:35|0.012292
18:30:36|0.012292
18:30:37|0.012289
18:30:38|0.012289
18:30:39|0.012292
18:30:40|0.012291
18:30:41|0.012291
18:30:42|0.012292
18:30:43|0.012291
18:30:45|0.012291
18:30:45|0.012291
18:30:47|0.012291
18:30:48|0.012291
18:30:49|0.012302
18:30:50|0.012303
18:30:50|0.012303
18:30:51|0.012303
18:30:53|0.012303
18:30:54|0.012301
18:30:54|0.012301
18:30:56|0.012301
18:30:57|0.012301
18:30:58|0.012301
18:30:59|0.012301
18:31:00|0.012301
18:31:01|0.012301
18:31:02|0.012308
18:31:03|0.01231
18:31:05|0.012308
18:31:05|0.012317
18:31:06|0.012319
18:31:07|0.012316
18:31:08|0.012314
18:31:09|0.012315
18:31:10|0.012315
18:31:11|0.012315
18:31:12|0.012315
18:31:13|0.012315
18:31:14|0.012315
18:31:15|0.012315
18:31:16|0.012315
18:31:17|0.012315
18:31:18|0.012315
18:31:19|0.012321
18:31:20|0.012321
18:31:21|0.012313
18:31:22|0.012313
18:31:23|0.012313
18:31:24|0.012316
18:31:25|0.012316
18:31:26|0.012306
18:31:27|0.012306
18:31:28|0.012306
18:31:29|0.012306
18:31:30|0.012306
18:31:31|0.012311
18:31:32|0.012311
18:31:33|0.012311
18:31:34|0.012311
18:31:35|0.012321
18:31:36|0.012321
18:31:37|0.012321
18:31:38|0.012321
18:31:39|0.012321
18:31:40|0.012321
18:31:41|0.012321
18:31:42|0.012319
18:31:43|0.012319
18:31:45|0.01231
18:31:46|0.01231
18:31:47|0.01231
18:31:47|0.01231
18:31:49|0.012321
18:31:50|0.012321
18:31:51|0.012321
18:31:52|0.012321
18:31:53|0.012321
18:31:54|0.012321
18:31:55|0.012321
18:31:56|0.012321
18:31:57|0.012321
18:31:58|0.012321
18:31:59|0.012321
18:32:00|0.012321
18:32:01|0.012328
18:32:02|0.012328
18:32:04|0.012314
18:32:04|0.012314
18:32:05|0.012314
18:32:06|0.012316
18:32:07|0.012313
18:32:08|0.012314
18:32:09|0.012314
18:32:10|0.012314
18:32:11|0.012314
18:32:12|0.012314
18:32:13|0.012315
18:32:14|0.012315
18:32:15|0.012315
18:32:16|0.012315
18:32:17|0.012315
18:32:18|0.012315
18:32:19|0.012315
18:32:20|0.012315
18:32:21|0.012315
18:32:22|0.012315
18:32:23|0.012306
18:32:24|0.012306
18:32:25|0.012306
18:32:26|0.012306
18:32:27|0.012306
18:32:28|0.012306
18:32:29|0.012306
18:32:30|0.012306
18:32:31|0.012306
18:32:32|0.012311
18:32:33|0.012311
18:32:34|0.012311
18:32:35|0.012311
18:32:36|0.012311
18:32:37|0.012311
18:32:38|0.012312
18:32:39|0.012312
18:32:40|0.01232
18:32:41|0.012319
18:32:42|0.012319
18:32:43|0.012318
18:32:44|0.012318
18:32:46|0.01232
18:32:47|0.012317
18:32:48|0.012317
18:32:49|0.012317
18:32:50|0.012317
18:32:51|0.012317
18:32:53|0.012317
18:32:53|0.012317
18:32:54|0.012317
18:32:55|0.012317
18:32:56|0.012317
18:32:57|0.012317
18:32:58|0.012317
18:32:59|0.012317
18:33:00|0.012317
18:33:01|0.012318
18:33:02|0.012319
18:33:03|0.01233
18:33:04|0.012334
18:33:05|0.012334
18:33:06|0.012334
18:33:07|0.012334
18:33:08|0.012334
18:33:09|0.012334
18:33:11|0.012335
18:33:11|0.012335
18:33:12|0.012335
18:33:13|0.012336
18:33:15|0.012336
18:33:16|0.012334
18:33:17|0.012334
18:33:17|0.012332
18:33:19|0.012332
18:33:19|0.012334
18:33:21|0.012334
18:33:22|0.012334
18:33:23|0.012326
18:33:24|0.012328
18:33:24|0.012328
18:33:26|0.012328
18:33:27|0.012328
18:33:28|0.012331
18:33:29|0.012331
18:33:30|0.012333
18:33:30|0.012333
18:33:31|0.012333
18:33:33|0.012333
18:33:34|0.012333
18:33:34|0.012333
18:33:36|0.012333
18:33:36|0.012333
18:33:38|0.012333
18:33:38|0.012333
18:33:40|0.012333
18:33:41|0.012337
18:33:41|0.012337
18:33:42|0.012337
18:33:44|0.01234
18:33:44|0.01234
18:33:46|0.012334
18:33:47|0.012334
18:33:49|0.012322
18:33:49|0.012322
18:33:50|0.012322
18:33:52|0.012322
18:33:53|0.012322
18:33:53|0.012324
18:33:55|0.012324
18:33:56|0.012317
18:33:57|0.012316
18:33:58|0.012316
18:33:59|0.012316
18:33:59|0.012319
18:34:01|0.012319
18:34:02|0.012319
18:34:03|0.012319
18:34:04|0.012319
18:34:05|0.012319
18:34:06|0.012311
18:34:07|0.012311
18:34:08|0.012311
18:34:09|0.012311
18:34:10|0.012311
18:34:11|0.012311
18:34:12|0.012311
18:34:13|0.01232
18:34:14|0.012302
18:34:15|0.012324
18:34:16|0.012324
18:34:17|0.012324
18:34:18|0.012324
18:34:19|0.012324
18:34:20|0.012324
18:34:21|0.012323
18:34:22|0.012323
18:34:23|0.012323
18:34:24|0.012314
18:34:25|0.012314
18:34:26|0.012314
18:34:27|0.012314
18:34:28|0.012322
18:34:29|0.012322
18:34:30|0.012322
18:34:31|0.012324
18:34:32|0.012324
18:34:33|0.012332
18:34:34|0.012328
18:34:35|0.012328
18:34:36|0.012328
18:34:37|0.012312
18:34:38|0.012312
18:34:39|0.012314
18:34:40|0.012314
18:34:41|0.012314
18:34:42|0.012314
18:34:43|0.012304
18:34:44|0.012304
18:34:45|0.012307
18:34:46|0.012307
18:34:47|0.012307
18:34:49|0.012311
18:34:50|0.012311
18:34:50|0.012311
18:34:52|0.012306
18:34:53|0.012306
18:34:54|0.012306
18:34:55|0.012306
18:34:56|0.012318
18:34:57|0.01232
18:34:58|0.01232
18:34:59|0.01232
18:35:00|0.012318
18:35:02|0.012303
18:35:03|0.012306
18:35:04|0.012298
18:35:05|0.01229
18:35:05|0.012295
18:35:07|0.012295
18:35:07|0.012295
18:35:08|0.012295
18:35:10|0.012295
18:35:10|0.012298
18:35:12|0.012298
18:35:12|0.012298
18:35:13|0.012298
18:35:15|0.012296
18:35:16|0.012296
18:35:17|0.012296
18:35:18|0.012296
18:35:19|0.012296
18:35:20|0.012296
18:35:21|0.012296
18:35:22|0.012297
18:35:23|0.012297
18:35:23|0.012297
18:35:24|0.012297
18:35:25|0.012295
18:35:26|0.012295
18:35:28|0.012295
18:35:28|0.012295
18:35:30|0.012295
18:35:31|0.012295
18:35:32|0.012295
18:35:33|0.01229
18:35:33|0.01229
18:35:35|0.01229
18:35:36|0.01229
18:35:37|0.012289
18:35:38|0.012288
18:35:39|0.012288
18:35:40|0.012288
18:35:40|0.012288
18:35:42|0.012288
18:35:42|0.012288
18:35:43|0.012288
18:35:45|0.012288
18:35:45|0.012288
18:35:47|0.012288
18:35:48|0.012288
18:35:49|0.01229
18:35:51|0.012288
18:35:52|0.012288
18:35:53|0.012288
18:35:54|0.01229
18:35:54|0.012289
18:35:56|0.012289
18:35:57|0.012289
18:35:57|0.012289
18:35:59|0.012289
18:36:00|0.012292
18:36:01|0.012292
18:36:02|0.012307
18:36:03|0.012295
18:36:04|0.012295
18:36:05|0.012295
18:36:05|0.012295
18:36:07|0.012295
18:36:08|0.012295
18:36:09|0.012295
18:36:10|0.012293
18:36:11|0.012296
18:36:12|0.012296
18:36:13|0.012296
18:36:14|0.012296
18:36:15|0.012296
18:36:16|0.012296
18:36:17|0.012284
18:36:18|0.012289
18:36:19|0.012289
18:36:20|0.012289
18:36:21|0.012284
18:36:22|0.012284
18:36:23|0.012284
18:36:24|0.012284
18:36:25|0.012282
18:36:26|0.012274
18:36:27|0.012274
18:36:28|0.012274
18:36:29|0.012274
18:36:30|0.012274
18:36:31|0.012274
18:36:32|0.012279
18:36:33|0.012277
18:36:34|0.012274
18:36:35|0.012274
18:36:36|0.012281
18:36:37|0.012281
18:36:38|0.012282
18:36:39|0.012282
18:36:40|0.012282
18:36:41|0.01228
18:36:42|0.012282
18:36:43|0.012282
18:36:44|0.012282
18:36:45|0.012282
18:36:46|0.012282
18:36:47|0.012275
18:36:48|0.012275
18:36:49|0.012279
18:36:51|0.012279
18:36:51|0.012279
18:36:52|0.01228
18:36:53|0.01228
18:36:54|0.01228
18:36:55|0.012297
18:36:56|0.012282
18:36:57|0.012282
18:36:58|0.012282
18:36:59|0.012285
18:37:00|0.012285
18:37:02|0.012285
18:37:02|0.012274
18:37:03|0.012274
18:37:04|0.012274
18:37:06|0.012274
18:37:07|0.012274
18:37:07|0.012274
18:37:09|0.012274
18:37:10|0.012264
18:37:10|0.012264
18:37:12|0.012264
18:37:12|0.012264
18:37:13|0.012264
18:37:15|0.012264
18:37:15|0.012262
18:37:17|0.012262
18:37:17|0.012251
18:37:19|0.012251
18:37:19|0.012254
18:37:20|0.012254
18:37:22|0.012262
18:37:22|0.012262
18:37:23|0.012261
18:37:25|0.012261
18:37:25|0.012259
18:37:26|0.012259
18:37:27|0.012259
18:37:28|0.012254
18:37:29|0.012254
18:37:30|0.012259
18:37:32|0.01226
18:37:32|0.012259
18:37:34|0.012259
18:37:34|0.012247
18:37:35|0.012251
18:37:36|0.012254
18:37:38|0.012254
18:37:39|0.012251
18:37:39|0.012249
18:37:40|0.012259
18:37:42|0.012257
18:37:43|0.012243
18:37:44|0.012245
18:37:45|0.012245
18:37:45|0.012245
18:37:46|0.012247
18:37:48|0.012247
18:37:48|0.012247
18:37:49|0.012247
18:37:51|0.012247
18:37:53|0.012244
18:37:53|0.012246
18:37:55|0.01225
18:37:56|0.01225
18:37:57|0.01225
18:37:58|0.012237
18:37:59|0.012237
18:38:00|0.012237
18:38:00|0.012237
18:38:01|0.01223
18:38:02|0.01223
18:38:03|0.01223
18:38:05|0.012228
18:38:05|0.012228
18:38:07|0.012228
18:38:08|0.012228
18:38:09|0.012228
18:38:09|0.012228
18:38:10|0.012228
18:38:12|0.012228
18:38:13|0.012228
18:38:14|0.012227
18:38:15|0.012228
18:38:16|0.012228
18:38:17|0.012228
18:38:17|0.012228
18:38:18|0.012229
18:38:19|0.012229
18:38:20|0.01223
18:38:22|0.01223
18:38:23|0.012233
18:38:23|0.012229
18:38:25|0.012247
18:38:25|0.012249
18:38:26|0.012249
18:38:27|0.012249
18:38:28|0.012242
18:38:29|0.012242
18:38:30|0.01225
18:38:31|0.012244
18:38:33|0.012244
18:38:34|0.012247
18:38:35|0.012246
18:38:35|0.012246
18:38:36|0.012248
18:38:38|0.012248
18:38:38|0.012242
18:38:39|0.012242
18:38:40|0.012242
18:38:41|0.012242
18:38:42|0.012242
18:38:43|0.012242
18:38:44|0.012242
18:38:45|0.012242
18:38:46|0.012242
18:38:47|0.012242
18:38:48|0.012235
18:38:49|0.012235
18:38:51|0.012235
18:38:52|0.012229
18:38:53|0.012229
18:38:55|0.012228
18:38:56|0.012228
18:38:57|0.012228
18:38:57|0.012228
18:38:58|0.012225
18:39:00|0.012219
18:39:01|0.012231
18:39:02|0.012231
18:39:03|0.01222
18:39:03|0.01222
18:39:05|0.01222
18:39:06|0.01222
18:39:07|0.012223
18:39:08|0.012223
18:39:09|0.012223
18:39:10|0.012221
18:39:11|0.012219
18:39:12|0.012219
18:39:14|0.012219
18:39:14|0.012219
18:39:15|0.012219
18:39:16|0.012216
18:39:17|0.012214
18:39:18|0.012222
18:39:19|0.012222
18:39:20|0.012217
18:39:21|0.012217
18:39:22|0.012217
18:39:23|0.012217
18:39:24|0.012217
18:39:25|0.012217
18:39:26|0.012213
18:39:27|0.01221
18:39:28|0.01221
18:39:29|0.012211
18:39:30|0.012211
18:39:31|0.012211
18:39:32|0.012211
18:39:33|0.012208
18:39:34|0.012208
18:39:35|0.012197
18:39:36|0.012202
18:39:37|0.012198
18:39:38|0.012209
18:39:39|0.01222
18:39:40|0.012218
18:39:41|0.012227
18:39:42|0.012227
18:39:43|0.012215
18:39:44|0.012215
18:39:45|0.012215
18:39:46|0.012215
18:39:47|0.012208
18:39:48|0.012208
18:39:49|0.012204
18:39:50|0.012209
18:39:51|0.012205
18:39:53|0.012203
18:39:54|0.012221
18:39:56|0.012221
18:39:56|0.012207
18:39:57|0.012207
18:39:58|0.012218
18:39:59|0.012214
18:40:00|0.012214
18:40:01|0.012214
18:40:02|0.012214
18:40:03|0.012203
18:40:04|0.012201
18:40:05|0.012201
18:40:06|0.012201
18:40:07|0.0122
18:40:08|0.012201
18:40:10|0.012201
18:40:11|0.012201
18:40:11|0.012201
18:40:13|0.012201
18:40:13|0.012201
18:40:15|0.012197
18:40:16|0.012199
18:40:16|0.012197
18:40:17|0.012195
18:40:18|0.012192
18:40:19|0.012198
18:40:20|0.012199
18:40:22|0.012199
18:40:22|0.012201
18:40:24|0.012212
18:40:25|0.012212
18:40:26|0.012212
18:40:27|0.012215
18:40:28|0.012225
18:40:29|0.012225
18:40:30|0.012225
18:40:31|0.012226
18:40:32|0.012226
18:40:32|0.012214
18:40:34|0.012214
18:40:35|0.012214
18:40:36|0.012214
18:40:37|0.012214
18:40:38|0.01222
18:40:39|0.01222
18:40:40|0.01222
18:40:40|0.01222
18:40:42|0.012218
18:40:42|0.012218
18:40:43|0.012218
18:40:44|0.012218
18:40:46|0.012218
18:40:47|0.012215
18:40:48|0.012215
18:40:49|0.012215
18:40:50|0.012215
18:40:51|0.012215
18:40:52|0.012215
18:40:53|0.012206
18:40:54|0.012207
18:40:56|0.012211
18:40:57|0.012211
18:40:58|0.012204
18:40:59|0.012207
18:40:59|0.012207
18:41:01|0.012212
18:41:02|0.012212
18:41:03|0.012207
18:41:04|0.012207
18:41:05|0.012207
18:41:06|0.012207
18:41:07|0.0122
18:41:07|0.0122
18:41:09|0.0122
18:41:10|0.012195
18:41:11|0.012197
18:41:11|0.012197
18:41:13|0.012197
18:41:14|0.012197
18:41:15|0.012199
18:41:16|0.012199
18:41:17|0.012199
18:41:18|0.012199
18:41:19|0.012199
18:41:20|0.012199
18:41:21|0.012199
18:41:22|0.012199
18:41:23|0.012197
18:41:24|0.012197
18:41:25|0.012197
18:41:25|0.012197
18:41:27|0.012197
18:41:28|0.012197
18:41:29|0.012192
18:41:30|0.012192
18:41:31|0.012192
18:41:32|0.012196
18:41:33|0.012196
18:41:34|0.012196
18:41:35|0.012196
18:41:35|0.012196
18:41:37|0.012196
18:41:38|0.012196
18:41:39|0.012193
18:41:40|0.012193
18:41:41|0.012191
18:41:42|0.012191
18:41:43|0.012191
18:41:44|0.012193
18:41:45|0.012193
18:41:46|0.012193
18:41:47|0.012193
18:41:48|0.012186
18:41:49|0.012186
18:41:50|0.012193
18:41:51|0.012193
18:41:52|0.012193
18:41:53|0.012193
18:41:54|0.012193
18:41:56|0.012194
18:41:57|0.012197
18:41:57|0.012197
18:41:59|0.012197
18:42:00|0.012197
18:42:02|0.012197
18:42:02|0.012202
18:42:04|0.012199
18:42:05|0.012199
18:42:05|0.012199
18:42:06|0.012199
18:42:08|0.012199
18:42:08|0.012199
18:42:09|0.012202
18:42:11|0.012202
18:42:11|0.012202
18:42:13|0.012202
18:42:13|0.012205
18:42:15|0.012205
18:42:15|0.012205
18:42:17|0.012196
18:42:18|0.012196
18:42:18|0.012193
18:42:19|0.012193
18:42:20|0.012193
18:42:22|0.012193
18:42:22|0.012193
18:42:24|0.012193
18:42:24|0.012194
18:42:26|0.012194
18:42:27|0.012194
18:42:28|0.012194
18:42:28|0.012194
18:42:29|0.012194
18:42:30|0.012194
18:42:31|0.012194
18:42:33|0.012194
18:42:34|0.012194
18:42:34|0.012194
18:42:36|0.012194
18:42:36|0.012193
18:42:37|0.012193
18:42:38|0.012193
18:42:39|0.012194
18:42:40|0.012194
18:42:41|0.012205
18:42:42|0.012205
18:42:43|0.012205
18:42:45|0.012205
18:42:45|0.012201
18:42:46|0.012201
18:42:47|0.012194
18:42:48|0.012193
18:42:49|0.012193
18:42:50|0.012194
18:42:51|0.012194
18:42:52|0.012194
18:42:54|0.012194
18:42:54|0.012194
18:42:56|0.012193
18:42:57|0.012193
18:42:58|0.012193
18:42:59|0.012193
18:43:00|0.012189
18:43:01|0.012193
18:43:02|0.012193
18:43:03|0.012193
18:43:04|0.012193
18:43:05|0.012193
18:43:06|0.012193
18:43:07|0.012187
18:43:08|0.012187
18:43:09|0.012191
18:43:10|0.012197
18:43:11|0.012197
18:43:12|0.012197
18:43:13|0.012197
18:43:14|0.012194
18:43:15|0.012194
18:43:16|0.012194
18:43:17|0.012194
18:43:18|0.012196
18:43:19|0.012196
18:43:20|0.012194
18:43:21|0.012194
18:43:22|0.012194
18:43:23|0.012194
18:43:24|0.012195
18:43:25|0.012195
18:43:26|0.012195
18:43:27|0.012195
18:43:28|0.012199
18:43:29|0.012199
18:43:30|0.012199
18:43:31|0.012199
18:43:32|0.012201
18:43:33|0.012204
18:43:34|0.012204
18:43:35|0.012204
18:43:36|0.012204
18:43:37|0.012204
18:43:38|0.012204
18:43:39|0.012204
18:43:40|0.012204
18:43:41|0.012204
18:43:42|0.012204
18:43:43|0.012204
18:43:44|0.012193
18:43:45|0.0122
18:43:46|0.0122
18:43:47|0.0122
18:43:48|0.0122
18:43:49|0.0122
18:43:50|0.0122
18:43:51|0.012205
18:43:52|0.012205
18:43:53|0.012212
18:43:54|0.012212
18:43:55|0.012219
18:43:56|0.012219
18:43:58|0.012219
18:43:59|0.012219
18:44:00|0.012215
18:44:01|0.012215
18:44:02|0.012215
18:44:03|0.012204
18:44:04|0.012204
18:44:06|0.012204
18:44:06|0.012204
18:44:08|0.012204
18:44:08|0.012204
18:44:09|0.012204
18:44:10|0.012204
18:44:11|0.012207
18:44:13|0.01221
18:44:14|0.012218
18:44:15|0.012218
18:44:16|0.012217
18:44:16|0.012212
18:44:18|0.012212
18:44:19|0.012212
18:44:20|0.012212
18:44:21|0.012212
18:44:22|0.012208
18:44:23|0.012208
18:44:23|0.012208
18:44:24|0.012208
18:44:26|0.012208
18:44:27|0.012208
18:44:27|0.012208
18:44:29|0.012208
18:44:30|0.01221
18:44:31|0.01221
18:44:32|0.01221
18:44:33|0.012205
18:44:34|0.012205
18:44:35|0.012205
18:44:36|0.012205
18:44:37|0.012205
18:44:38|0.012208
18:44:39|0.012208
18:44:40|0.012208
18:44:41|0.012208
18:44:42|0.012209
18:44:43|0.012208
18:44:44|0.012208
18:44:45|0.012208
18:44:46|0.012208
18:44:47|0.012208
18:44:48|0.012208
18:44:49|0.012208
18:44:50|0.012208
18:44:51|0.012208
18:44:52|0.01221
18:44:53|0.01221
18:44:54|0.01221
18:44:55|0.012208
18:44:56|0.012208
18:44:57|0.012209
18:44:59|0.012209
18:44:59|0.012209
18:45:00|0.012208
18:45:01|0.012208
18:45:02|0.012208
18:45:03|0.012207
18:45:04|0.012205
18:45:05|0.012205
18:45:06|0.012205
18:45:07|0.012205
18:45:08|0.012206
18:45:09|0.012194
18:45:10|0.01219
18:45:11|0.01219
18:45:12|0.01219
18:45:13|0.01219
18:45:14|0.01219
18:45:15|0.012191
18:45:16|0.012191
18:45:17|0.012198
18:45:18|0.012198
18:45:19|0.012198
18:45:20|0.012198
18:45:21|0.012198
18:45:22|0.012187
18:45:23|0.012187
18:45:24|0.012187
18:45:25|0.012187
18:45:26|0.012187
18:45:27|0.012187
18:45:28|0.012187
18:45:29|0.012187
18:45:30|0.012186
18:45:31|0.012186
18:45:32|0.012186
18:45:33|0.012186
18:45:34|0.012191
18:45:35|0.012194
18:45:36|0.012196
18:45:37|0.012196
18:45:38|0.012196
18:45:39|0.012196
18:45:40|0.012196
18:45:41|0.012196
18:45:42|0.012196
18:45:43|0.012196
18:45:44|0.012196
18:45:45|0.012196
18:45:46|0.0122
18:45:47|0.012203
18:45:48|0.012203
18:45:49|0.012203
18:45:50|0.012203
18:45:51|0.012207
18:45:52|0.012204
18:45:53|0.012195
18:45:54|0.012195
18:45:55|0.012195
18:45:56|0.012195
18:45:58|0.012195
18:45:59|0.012192
18:46:01|0.012192
18:46:02|0.012192
18:46:03|0.012186
18:46:04|0.012186
18:46:05|0.012184
18:46:06|0.012184
18:46:07|0.012184
18:46:08|0.012184
18:46:09|0.012184
18:46:10|0.012184
18:46:11|0.012184
18:46:12|0.012184
18:46:13|0.012184
18:46:14|0.012184
18:46:15|0.012184
18:46:16|0.012184
18:46:17|0.012182
18:46:18|0.012182
18:46:19|0.012182
18:46:20|0.012185
18:46:21|0.012185
18:46:22|0.012185
18:46:23|0.012185
18:46:24|0.012185
18:46:25|0.012185
18:46:26|0.012185
18:46:27|0.012185
18:46:28|0.012185
18:46:29|0.012185
18:46:30|0.012192
18:46:31|0.012182
18:46:32|0.012182
18:46:33|0.012182
18:46:34|0.012182
18:46:35|0.012182
18:46:36|0.012182
18:46:37|0.012182
18:46:38|0.012194
18:46:39|0.012196
18:46:40|0.012193
18:46:41|0.012193
18:46:42|0.012193
18:46:43|0.012193
18:46:44|0.012193
18:46:45|0.012193
18:46:46|0.012192
18:46:47|0.012192
18:46:48|0.012192
18:46:49|0.012192
18:46:50|0.012192
18:46:51|0.012194
18:46:52|0.012193
18:46:53|0.012193
18:46:54|0.012182
18:46:55|0.012182
18:46:56|0.012182
18:46:57|0.012182
18:46:58|0.012179
18:47:00|0.01218
18:47:01|0.01218
18:47:02|0.01218
18:47:03|0.01218
18:47:04|0.012189
18:47:05|0.01219
18:47:06|0.01219
18:47:07|0.01219
18:47:08|0.01219
18:47:09|0.012184
18:47:10|0.012184
18:47:10|0.012184
18:47:12|0.012184
18:47:13|0.012184
18:47:14|0.012184
18:47:15|0.012181
18:47:16|0.012181
18:47:17|0.012181
18:47:18|0.012181
18:47:19|0.012182
18:47:19|0.012181
18:47:21|0.01218
18:47:22|0.01218
18:47:23|0.012181
18:47:24|0.012181
18:47:25|0.012182
18:47:26|0.012182
18:47:27|0.012182
18:47:28|0.012182
18:47:29|0.012182
18:47:30|0.012182
18:47:31|0.012182
18:47:32|0.012182
18:47:33|0.012182
18:47:34|0.012181
18:47:35|0.012179
18:47:36|0.01218
18:47:37|0.01218
18:47:38|0.012192
18:47:39|0.012192
18:47:40|0.012192
18:47:41|0.012192
18:47:42|0.012187
18:47:43|0.012187
18:47:44|0.012187
18:47:45|0.012187
18:47:46|0.012187
18:47:47|0.012187
18:47:48|0.012187
18:47:49|0.012192
18:47:50|0.012197
18:47:51|0.0122
18:47:52|0.0122
18:47:53|0.0122
18:47:55|0.0122
18:47:55|0.012202
18:47:56|0.012202
18:47:57|0.012202
18:47:58|0.012203
18:48:00|0.012203
18:48:01|0.012198
18:48:02|0.012192
18:48:03|0.012192
18:48:04|0.012192
18:48:05|0.012192
18:48:06|0.012192
18:48:07|0.012191
18:48:08|0.012191
18:48:09|0.012191
18:48:10|0.012191
18:48:11|0.012196
18:48:12|0.012196
18:48:13|0.012196
18:48:14|0.012196
18:48:15|0.012196
18:48:16|0.012196
18:48:17|0.012196
18:48:18|0.012196
18:48:19|0.012196
18:48:20|0.012196
18:48:21|0.012196
18:48:22|0.01219
18:48:23|0.01219
18:48:24|0.01219
18:48:25|0.01219
18:48:26|0.01219
18:48:27|0.01219
18:48:28|0.012184
18:48:29|0.012182
18:48:30|0.012182
18:48:31|0.012186
18:48:32|0.012187
18:48:33|0.012186
18:48:34|0.012186
18:48:35|0.012186
18:48:36|0.012186
18:48:37|0.012186
18:48:38|0.012186
18:48:39|0.012186
18:48:40|0.012186
18:48:41|0.012186
18:48:42|0.012186
18:48:43|0.012186
18:48:44|0.012186
18:48:45|0.012186
18:48:46|0.012186
18:48:47|0.012186
18:48:48|0.012186
18:48:49|0.012186
18:48:50|0.012186
18:48:51|0.012186
18:48:52|0.012186
18:48:53|0.012188
18:48:54|0.012188
18:48:55|0.012188
18:48:56|0.01219
18:48:57|0.01219
18:48:58|0.012195
18:48:59|0.012195
18:49:00|0.012195
18:49:02|0.012195
18:49:03|0.012195
18:49:04|0.012195
18:49:05|0.012195
18:49:05|0.012195
18:49:07|0.012195
18:49:08|0.012195
18:49:09|0.012195
18:49:10|0.012195
18:49:11|0.012195
18:49:12|0.012195
18:49:12|0.012195
18:49:14|0.012195
18:49:15|0.012195
18:49:15|0.012195
18:49:17|0.012195
18:49:18|0.012195
18:49:19|0.012195
18:49:20|0.012209
18:49:20|0.012213
18:49:22|0.012213
18:49:23|0.012213
18:49:24|0.012213
18:49:25|0.012201
18:49:26|0.012201
18:49:26|0.012201
18:49:28|0.012201
18:49:29|0.012201
18:49:30|0.012201
18:49:31|0.012201
18:49:32|0.012201
18:49:33|0.012201
18:49:33|0.012201
18:49:34|0.012201
18:49:36|0.012201
18:49:37|0.012201
18:49:38|0.012201
18:49:39|0.012201
18:49:40|0.012201
18:49:41|0.012201
18:49:42|0.012201
18:49:43|0.012201
18:49:44|0.012201
18:49:45|0.012201
18:49:46|0.012201
18:49:47|0.012201
18:49:48|0.012201
18:49:49|0.012201
18:49:49|0.012201
18:49:51|0.0122
18:49:52|0.0122
18:49:53|0.0122
18:49:54|0.0122
18:49:55|0.0122
18:49:55|0.0122
18:49:56|0.0122
18:49:57|0.0122
18:49:59|0.0122
18:50:00|0.0122
18:50:01|0.0122
18:50:02|0.0122
18:50:03|0.012197
18:50:04|0.012196
18:50:05|0.012184
18:50:06|0.012184
18:50:07|0.012186
18:50:08|0.012188
18:50:09|0.012188
18:50:10|0.01219
18:50:11|0.01219
18:50:13|0.01219
18:50:13|0.01219
18:50:14|0.012185
18:50:15|0.012185
18:50:16|0.012185
18:50:17|0.012185
18:50:18|0.012186
18:50:19|0.012186
18:50:20|0.012186
18:50:21|0.012186
18:50:22|0.012186
18:50:23|0.012189
18:50:24|0.012189
18:50:25|0.012189
18:50:26|0.012189
18:50:27|0.012189
18:50:28|0.012188
18:50:29|0.012188
18:50:30|0.012185
18:50:31|0.012185
18:50:32|0.012185
18:50:33|0.012185
18:50:34|0.012185
18:50:35|0.012185
18:50:36|0.012185
18:50:37|0.012189
18:50:38|0.012202
18:50:39|0.012202
18:50:40|0.012202
18:50:41|0.012199
18:50:42|0.012199
18:50:43|0.012199
18:50:44|0.012199
18:50:45|0.012199
18:50:46|0.012199
18:50:47|0.012199
18:50:48|0.012199
18:50:49|0.012199
18:50:50|0.012198
18:50:51|0.012198
18:50:52|0.012198
18:50:53|0.012198
18:50:54|0.012198
18:50:55|0.012198
18:50:56|0.012191
18:50:57|0.012191
18:50:58|0.012191
18:50:59|0.012191
18:51:00|0.012191
18:51:01|0.012191
18:51:03|0.01219
18:51:03|0.012192
18:51:05|0.012192
18:51:06|0.012192
18:51:07|0.012192
18:51:08|0.012192
18:51:08|0.012192
18:51:10|0.012192
18:51:11|0.012192
18:51:12|0.012192
18:51:13|0.012192
18:51:13|0.012192
18:51:15|0.012191
18:51:16|0.012191
18:51:17|0.012188
18:51:18|0.012186
18:51:19|0.012186
18:51:20|0.012186
18:51:21|0.012186
18:51:22|0.012186
18:51:23|0.012186
18:51:24|0.012186
18:51:25|0.012186
18:51:26|0.012186
18:51:27|0.012186
18:51:28|0.012186
18:51:29|0.012186
18:51:29|0.01219
18:51:31|0.01219
18:51:32|0.01219
18:51:33|0.01219
18:51:34|0.01219
18:51:35|0.01217
18:51:36|0.012169
18:51:37|0.012168
18:51:38|0.012168
18:51:39|0.012167
18:51:40|0.012167
18:51:41|0.012176
18:51:42|0.012176
18:51:43|0.012174
18:51:44|0.012167
18:51:45|0.012176
18:51:46|0.012177
18:51:47|0.012177
18:51:48|0.012177
18:51:49|0.012172
18:51:50|0.012171
18:51:51|0.012177
18:51:52|0.012169
18:51:53|0.01216
18:51:54|0.01216
18:51:55|0.012154
18:51:56|0.012136
18:51:57|0.012136
18:51:58|0.012136
18:51:59|0.012136
18:52:00|0.012139
18:52:01|0.012139
18:52:02|0.012149
18:52:03|0.012149
18:52:05|0.01215
18:52:06|0.012161
18:52:07|0.012159
18:52:08|0.012162
18:52:09|0.012162
18:52:10|0.012162
18:52:11|0.012162
18:52:12|0.012167
18:52:13|0.012157
18:52:14|0.012152
18:52:15|0.012152
18:52:16|0.012156
18:52:17|0.012156
18:52:18|0.012156
18:52:19|0.012156
18:52:19|0.012156
18:52:21|0.012156
18:52:22|0.012156
18:52:23|0.012156
18:52:24|0.012168
18:52:25|0.01217
18:52:26|0.01217
18:52:27|0.012176
18:52:28|0.012176
18:52:29|0.012176
18:52:30|0.012174
18:52:31|0.012168
18:52:32|0.012168
18:52:33|0.012181
18:52:34|0.012181
18:52:35|0.012181
18:52:36|0.012171
18:52:37|0.012171
18:52:38|0.012162
18:52:39|0.012167
18:52:40|0.012167
18:52:41|0.012167
18:52:42|0.012167
18:52:43|0.012167
18:52:44|0.012167
18:52:45|0.012167
18:52:46|0.012173
18:52:47|0.012173
18:52:48|0.012173
18:52:49|0.012173
18:52:50|0.012173
18:52:51|0.012172
18:52:52|0.012172
18:52:53|0.012175
18:52:54|0.012175
18:52:55|0.012175
18:52:56|0.01217
18:52:57|0.01217
18:52:58|0.01217
18:52:59|0.01217
18:53:00|0.012165
18:53:01|0.01216
18:53:02|0.01216
18:53:03|0.012159
18:53:04|0.012157
18:53:06|0.012157
18:53:06|0.012157
18:53:07|0.01216
18:53:08|0.01216
18:53:09|0.012162
18:53:10|0.012162
18:53:11|0.012157
18:53:12|0.012157
18:53:13|0.012157
18:53:14|0.012157
18:53:15|0.012158
18:53:16|0.012161
18:53:17|0.012161
18:53:18|0.012161
18:53:19|0.012161
18:53:20|0.012155
18:53:21|0.012158
18:53:22|0.012149
18:53:23|0.012154
18:53:24|0.012154
18:53:25|0.012154
18:53:27|0.012152
18:53:28|0.012152
18:53:28|0.012152
18:53:29|0.012152
18:53:31|0.012152
18:53:31|0.012152
18:53:33|0.012152
18:53:34|0.012152
18:53:35|0.012152
18:53:35|0.012155
18:53:36|0.012155
18:53:38|0.012155
18:53:39|0.012151
18:53:40|0.012151
18:53:41|0.012151
18:53:42|0.012151
18:53:43|0.012151
18:53:44|0.012159
18:53:45|0.012159
18:53:46|0.012151
18:53:47|0.012151
18:53:48|0.012151
18:53:49|0.012154
18:53:50|0.012154
18:53:51|0.012154
18:53:52|0.012154
18:53:53|0.012154
18:53:53|0.012152
18:53:54|0.012155
18:53:56|0.012156
18:53:57|0.012155
18:53:58|0.012159
18:53:58|0.012159
18:54:00|0.012159
18:54:01|0.012159
18:54:02|0.012158
18:54:02|0.012158
18:54:04|0.012164
18:54:05|0.012164
18:54:06|0.012164
18:54:07|0.012164
18:54:08|0.012164
18:54:09|0.012164
18:54:10|0.012164
18:54:11|0.012161
18:54:12|0.012161
18:54:13|0.012155
18:54:14|0.012157
18:54:15|0.012157
18:54:16|0.012157
18:54:17|0.012157
18:54:18|0.012157
18:54:19|0.012157
18:54:20|0.012156
18:54:21|0.012156
18:54:22|0.012156
18:54:23|0.012151
18:54:24|0.012157
18:54:25|0.012157
18:54:26|0.012157
18:54:27|0.012155
18:54:28|0.012155
18:54:29|0.012155
18:54:30|0.012163
18:54:31|0.012163
18:54:32|0.012163
18:54:33|0.012176
18:54:34|0.012172
18:54:35|0.012178
18:54:36|0.012178
18:54:37|0.012178
18:54:38|0.012178
18:54:39|0.012178
18:54:40|0.012178
18:54:41|0.01218
18:54:42|0.012185
18:54:43|0.012185
18:54:44|0.012185
18:54:45|0.012185
18:54:46|0.012191
18:54:47|0.012191
18:54:48|0.012191
18:54:49|0.012191
18:54:50|0.0122
18:54:51|0.0122
18:54:52|0.0122
18:54:53|0.012206
18:54:54|0.012206
18:54:55|0.012209
18:54:56|0.012209
18:54:57|0.012209
18:54:58|0.012209
18:54:59|0.012209
18:55:00|0.012209
18:55:01|0.012209
18:55:02|0.012209
18:55:03|0.012209
18:55:04|0.012209
18:55:05|0.012201
18:55:06|0.012189
18:55:07|0.012186
18:55:08|0.012186
18:55:09|0.012186
18:55:10|0.012186
18:55:11|0.012186
18:55:13|0.012187
18:55:14|0.012191
18:55:14|0.012191
18:55:15|0.012191
18:55:17|0.012191
18:55:17|0.012191
18:55:19|0.012191
18:55:19|0.01219
18:55:21|0.01219
18:55:21|0.012189
18:55:22|0.012189
18:55:24|0.012189
18:55:24|0.012189
18:55:26|0.01219
18:55:26|0.01219
18:55:28|0.01219
18:55:28|0.01219
18:55:29|0.01219
18:55:30|0.012203
18:55:32|0.012203
18:55:33|0.012203
18:55:33|0.012203
18:55:35|0.012203
18:55:35|0.012203
18:55:37|0.012203
18:55:38|0.012209
18:55:38|0.012209
18:55:39|0.012209
18:55:40|0.012209
18:55:41|0.012209
18:55:43|0.012209
18:55:43|0.012209
18:55:44|0.012209
18:55:46|0.012209
18:55:47|0.0122
18:55:47|0.012205
18:55:48|0.012205
18:55:49|0.012205
18:55:50|0.012209
18:55:51|0.012209
18:55:52|0.01221
18:55:54|0.012211
18:55:55|0.012213
18:55:56|0.012213
18:55:56|0.012213
18:55:57|0.012213
18:55:59|0.012214
18:55:59|0.012214
18:56:00|0.01222
18:56:01|0.012227
18:56:02|0.012242
18:56:04|0.012242
18:56:04|0.012244
18:56:05|0.012241
18:56:06|0.012234
18:56:08|0.012233
18:56:09|0.012241
18:56:10|0.012241
18:56:11|0.012241
18:56:13|0.012238
18:56:13|0.012238
18:56:15|0.012238
18:56:16|0.012238
18:56:17|0.012238
18:56:18|0.012238
18:56:19|0.012238
18:56:20|0.012238
18:56:21|0.012238
18:56:22|0.01224
18:56:23|0.01224
18:56:23|0.01224
18:56:25|0.01224
18:56:26|0.01224
18:56:27|0.01224
18:56:28|0.01224
18:56:29|0.01223
18:56:30|0.01223
18:56:31|0.012221
18:56:32|0.012223
18:56:33|0.012223
18:56:33|0.012225
18:56:35|0.012226
18:56:36|0.012223
18:56:37|0.012219
18:56:37|0.012222
18:56:39|0.012222
18:56:39|0.012222
18:56:41|0.012222
18:56:42|0.012222
18:56:43|0.012222
18:56:43|0.012222
18:56:45|0.012222
18:56:46|0.012222
18:56:47|0.012222
18:56:48|0.012222
18:56:49|0.012222
18:56:50|0.012222
18:56:51|0.012222
18:56:52|0.012222
18:56:53|0.012222
18:56:54|0.012222
18:56:55|0.012222
18:56:56|0.012222
18:56:57|0.012222
18:56:58|0.012222
18:56:59|0.012222
18:57:00|0.012226
18:57:01|0.012226
18:57:02|0.012236
18:57:03|0.012236
18:57:04|0.012236
18:57:05|0.012236
18:57:06|0.012236
18:57:07|0.012236
18:57:08|0.012225
18:57:09|0.012225
18:57:11|0.012226
18:57:11|0.012226
18:57:12|0.012226
18:57:13|0.012226
18:57:14|0.012226
18:57:15|0.012226
18:57:16|0.012227
18:57:17|0.012227
18:57:18|0.012225
18:57:19|0.012225
18:57:20|0.012225
18:57:21|0.012225
18:57:22|0.012221
18:57:23|0.012221
18:57:24|0.012219
18:57:26|0.012219
18:57:27|0.012219
18:57:28|0.012219
18:57:28|0.012219
18:57:30|0.012219
18:57:31|0.012219
18:57:31|0.012219
18:57:32|0.012215
18:57:34|0.012215
18:57:34|0.012215
18:57:36|0.012215
18:57:36|0.012229
18:57:37|0.012229
18:57:38|0.012229
18:57:39|0.012229
18:57:40|0.012229
18:57:41|0.012229
18:57:42|0.01223
18:57:44|0.012233
18:57:44|0.012233
18:57:46|0.012233
18:57:46|0.012233
18:57:48|0.012232
18:57:49|0.012232
18:57:49|0.012236
18:57:50|0.012236
18:57:52|0.012236
18:57:52|0.012236
18:57:54|0.012236
18:57:54|0.012232
18:57:56|0.012232
18:57:56|0.012232
18:57:57|0.012232
18:57:59|0.012232
18:57:59|0.01223
18:58:00|0.01223
18:58:01|0.01223
18:58:02|0.01223
18:58:03|0.01223
18:58:04|0.01223
18:58:05|0.01223
18:58:06|0.01223
18:58:08|0.012234
18:58:09|0.012234
18:58:10|0.012223
18:58:11|0.012223
18:58:13|0.012223
18:58:13|0.012223
18:58:14|0.012223
18:58:15|0.012223
18:58:16|0.012224
18:58:17|0.012224
18:58:18|0.012225
18:58:19|0.012225
18:58:20|0.012225
18:58:21|0.012225
18:58:22|0.012225
18:58:23|0.012225
18:58:24|0.012225
18:58:25|0.012225
18:58:26|0.012225
18:58:27|0.012219
18:58:28|0.012219
18:58:29|0.012208
18:58:30|0.0122
18:58:31|0.0122
18:58:32|0.012189
18:58:33|0.012189
18:58:34|0.012189
18:58:35|0.012186
18:58:36|0.012186
18:58:37|0.012176
18:58:38|0.012176
18:58:39|0.012176
18:58:40|0.012176
18:58:41|0.012176
18:58:42|0.012176
18:58:43|0.012177
18:58:44|0.012176
18:58:45|0.012177
18:58:46|0.012177
18:58:47|0.012177
18:58:48|0.012177
18:58:49|0.012177
18:58:50|0.012167
18:58:51|0.012163
18:58:52|0.012163
18:58:53|0.012163
18:58:54|0.012163
18:58:55|0.012163
18:58:56|0.012163
18:58:57|0.012163
18:58:58|0.012163
18:58:59|0.012163
18:59:00|0.012168
18:59:01|0.012168
18:59:02|0.012168
18:59:03|0.012154
18:59:04|0.012154
18:59:05|0.01216
18:59:06|0.012159
18:59:07|0.012159
18:59:08|0.01216
18:59:09|0.01216
18:59:11|0.012158
18:59:12|0.01216
18:59:12|0.012166
18:59:14|0.012166
18:59:15|0.012174
18:59:16|0.012169
18:59:18|0.012167
18:59:18|0.012165
18:59:19|0.012165
18:59:20|0.012177
18:59:21|0.012177
18:59:22|0.012168
18:59:23|0.012168
18:59:24|0.012168
18:59:25|0.012168
18:59:26|0.012177
18:59:27|0.012178
18:59:28|0.012178
18:59:29|0.012178
18:59:30|0.012178
18:59:31|0.012171
18:59:32|0.012171
18:59:33|0.012171
18:59:34|0.012171
18:59:35|0.012171
18:59:36|0.012171
18:59:37|0.012171
18:59:38|0.01216
18:59:39|0.012165
18:59:40|0.012167
18:59:41|0.012159
18:59:42|0.012155
18:59:43|0.012154
18:59:44|0.012154
18:59:45|0.012154
18:59:46|0.012154
18:59:47|0.012154
18:59:48|0.012154
18:59:49|0.012154
18:59:50|0.012154
18:59:51|0.012154
18:59:52|0.012154
18:59:53|0.012154
18:59:54|0.012154
18:59:55|0.012154
18:59:56|0.012153
18:59:57|0.012153
18:59:58|0.012153
18:59:59|0.012153
19:00:00|0.012148
19:00:01|0.012148
19:00:02|0.012155
19:00:03|0.012155
19:00:04|0.012153
19:00:05|0.012153
19:00:06|0.012153
19:00:07|0.012153
19:00:08|0.012148
19:00:09|0.012149
19:00:10|0.01215
19:00:12|0.012159
19:00:13|0.012156
19:00:14|0.012156
19:00:15|0.012155
19:00:16|0.012155
19:00:17|0.012155
19:00:18|0.012155
19:00:19|0.012156
19:00:20|0.012151
19:00:21|0.012151
19:00:22|0.012152
19:00:23|0.012162
19:00:24|0.012161
19:00:25|0.012156
19:00:26|0.012156
19:00:27|0.012156
19:00:28|0.012156
19:00:29|0.012156
19:00:30|0.012156
19:00:31|0.012156
19:00:32|0.012174
19:00:33|0.012177
19:00:34|0.012177
19:00:35|0.012177
19:00:37|0.012177
19:00:37|0.012177
19:00:38|0.012177
19:00:39|0.012176
19:00:40|0.012176
19:00:41|0.012176
19:00:42|0.012176
19:00:43|0.012175
19:00:44|0.012176
19:00:45|0.012176
19:00:46|0.012176
19:00:47|0.012176
19:00:48|0.012176
19:00:49|0.012176
19:00:50|0.012184
19:00:51|0.012184
19:00:52|0.012184
19:00:53|0.012186
19:00:54|0.012186
19:00:55|0.012193
19:00:56|0.012193
19:00:57|0.012193
19:00:58|0.012193
19:00:59|0.012178
19:01:00|0.012178
19:01:01|0.012178
19:01:02|0.012178
19:01:03|0.012183
19:01:04|0.012183
19:01:05|0.012183
19:01:06|0.012183
19:01:07|0.012183
19:01:08|0.012183
19:01:09|0.012183
19:01:10|0.012183
19:01:11|0.012183
19:01:13|0.012183
19:01:14|0.012183
19:01:14|0.012183
19:01:16|0.01218
19:01:17|0.01218
19:01:17|0.01218
19:01:19|0.01218
19:01:20|0.012186
19:01:21|0.012186
19:01:22|0.012186
19:01:23|0.012186
19:01:24|0.012186
19:01:25|0.012186
19:01:26|0.012184
19:01:28|0.012189
19:01:28|0.012182
19:01:29|0.012182
19:01:30|0.012182
19:01:31|0.012182
19:01:32|0.012182
19:01:33|0.012183
19:01:34|0.012183
19:01:35|0.012183
19:01:36|0.012183
19:01:37|0.012192
19:01:38|0.012196
19:01:39|0.012204
19:01:40|0.01219
19:01:41|0.012214
19:01:42|0.012214
19:01:43|0.012216
19:01:44|0.012216
19:01:45|0.012214
19:01:46|0.01221
19:01:47|0.01221
19:01:48|0.01221
19:01:49|0.01221
19:01:50|0.01221
19:01:51|0.012218
19:01:52|0.012211
19:01:53|0.012211
19:01:54|0.012211
19:01:55|0.012211
19:01:56|0.01221
19:01:57|0.012219
19:01:58|0.012219
19:01:59|0.012219
19:02:00|0.012219
19:02:01|0.01222
19:02:02|0.01222
19:02:03|0.01222
19:02:04|0.01222
19:02:05|0.01222
19:02:07|0.01222
19:02:08|0.01222
19:02:09|0.012228
19:02:10|0.012228
19:02:10|0.012222
19:02:12|0.012219
19:02:12|0.012219
19:02:14|0.012219
19:02:15|0.012219
19:02:16|0.012222
19:02:17|0.012218
19:02:18|0.012218
19:02:19|0.012218
19:02:20|0.012218
19:02:21|0.012218
19:02:22|0.012218
19:02:23|0.012218
19:02:24|0.012218
19:02:25|0.012218
19:02:26|0.012222
19:02:27|0.012231
19:02:28|0.012231
19:02:29|0.012229
19:02:30|0.012235
19:02:31|0.012235
19:02:32|0.012235
19:02:33|0.012235
19:02:34|0.01223
19:02:35|0.01223
19:02:36|0.01223
19:02:37|0.01223
19:02:38|0.01223
19:02:39|0.01223
19:02:40|0.01223
19:02:41|0.01223
19:02:42|0.01223
19:02:43|0.012226
19:02:44|0.012226
19:02:45|0.012226
19:02:46|0.012226
19:02:47|0.012226
19:02:48|0.01222
19:02:49|0.01222
19:02:50|0.01222
19:02:51|0.01222
19:02:52|0.012218
19:02:53|0.012218
19:02:54|0.012218
19:02:55|0.012218
19:02:56|0.012218
19:02:57|0.012218
19:02:58|0.01222
19:02:59|0.01222
19:03:00|0.01222
19:03:01|0.01222
19:03:02|0.01223
19:03:03|0.01223
19:03:04|0.012232
19:03:05|0.012232
19:03:06|0.012232
19:03:07|0.012232
19:03:08|0.012226
19:03:09|0.012222
19:03:10|0.012226
19:03:11|0.012222
19:03:12|0.012222
19:03:13|0.012222
19:03:14|0.012222
19:03:15|0.012222
19:03:17|0.012222
19:03:18|0.012222
19:03:19|0.012222
19:03:20|0.012221
19:03:21|0.012221
19:03:22|0.012221
19:03:24|0.012222
19:03:24|0.012222
19:03:25|0.012222
19:03:26|0.012229
19:03:27|0.012229
19:03:28|0.012229
19:03:29|0.012229
19:03:30|0.012223
19:03:31|0.012226
19:03:32|0.012227
19:03:33|0.012222
19:03:34|0.012222
19:03:35|0.012222
19:03:36|0.012222
19:03:37|0.012222
19:03:38|0.012222
19:03:39|0.01222
19:03:40|0.01222
19:03:41|0.01222
19:03:42|0.012219
19:03:43|0.012219
19:03:44|0.012214
19:03:45|0.012214
19:03:46|0.012214
19:03:47|0.012211
19:03:48|0.012211
19:03:49|0.012219
19:03:50|0.012219
19:03:51|0.012219
19:03:52|0.012222
19:03:53|0.012222
19:03:54|0.012222
19:03:55|0.012222
19:03:56|0.012222
19:03:57|0.012222
19:03:58|0.012222
19:03:59|0.012222
19:04:00|0.012222
19:04:01|0.012222
19:04:02|0.012222
19:04:03|0.012222
19:04:04|0.012222
19:04:06|0.012224
19:04:06|0.012225
19:04:07|0.012225
19:04:08|0.012225
19:04:09|0.012225
19:04:10|0.012225
19:04:11|0.012231
19:04:12|0.012231
19:04:14|0.012232
19:04:14|0.012232
19:04:16|0.012232
19:04:17|0.012232
19:04:18|0.012232
19:04:19|0.012232
19:04:20|0.012232
19:04:21|0.012232
19:04:23|0.012232
19:04:24|0.012232
19:04:25|0.012221
19:04:25|0.012218
19:04:27|0.012218
19:04:28|0.012213
19:04:28|0.012219
19:04:30|0.012216
19:04:30|0.012216
19:04:31|0.012204
19:04:32|0.012204
19:04:33|0.012204
19:04:34|0.012204
19:04:35|0.012204
19:04:36|0.012204
19:04:37|0.012204
19:04:39|0.012204
19:04:39|0.012204
19:04:40|0.012212
19:04:41|0.012212
19:04:42|0.012212
19:04:43|0.012212
19:04:45|0.012212
19:04:45|0.012212
19:04:46|0.012208
19:04:48|0.012208
19:04:49|0.012208
19:04:50|0.012208
19:04:51|0.012208
19:04:52|0.012206
19:04:52|0.012206
19:04:54|0.012206
19:04:55|0.012206
19:04:55|0.012206
19:04:57|0.012206
19:04:58|0.012204
19:04:59|0.012204
19:05:00|0.012204
19:05:00|0.012204
19:05:01|0.012204
19:05:03|0.012213
19:05:04|0.012215
19:05:05|0.012215
19:05:06|0.012221
19:05:06|0.012223
19:05:08|0.012222
19:05:09|0.012222
19:05:10|0.012222
19:05:11|0.012225
19:05:12|0.012225
19:05:13|0.012225
19:05:13|0.012225
19:05:15|0.012225
19:05:17|0.012228
19:05:17|0.012228
19:05:19|0.012227
19:05:19|0.012227
19:05:21|0.012227
19:05:22|0.012227
19:05:23|0.012227
19:05:23|0.012227
19:05:25|0.012223
19:05:26|0.012223
19:05:27|0.012223
19:05:28|0.012223
19:05:29|0.012229
19:05:30|0.012229
19:05:31|0.012229
19:05:32|0.012229
19:05:33|0.012229
19:05:34|0.012225
19:05:35|0.012225
19:05:36|0.012225
19:05:37|0.012225
19:05:38|0.012225
19:05:39|0.012225
19:05:40|0.012225
19:05:41|0.012225
19:05:42|0.012225
19:05:43|0.012225
19:05:45|0.012225
19:05:45|0.012225
19:05:46|0.012225
19:05:47|0.012225
19:05:48|0.012223
19:05:49|0.01223
19:05:50|0.01223
19:05:51|0.01223
19:05:52|0.01223
19:05:53|0.01223
19:05:54|0.01223
19:05:55|0.01223
19:05:56|0.01223
19:05:57|0.01223
19:05:58|0.01223
19:05:59|0.01223
19:06:00|0.012228
19:06:01|0.012228
19:06:02|0.012228
19:06:04|0.012228
19:06:04|0.012228
19:06:06|0.012227
19:06:06|0.012227
19:06:08|0.012226
19:06:08|0.012226
19:06:09|0.012226
19:06:10|0.012226
19:06:11|0.012226
19:06:12|0.01224
19:06:13|0.012239
19:06:14|0.012239
19:06:15|0.012239
19:06:16|0.012239
19:06:18|0.012233
19:06:19|0.012224
19:06:21|0.012229
19:06:21|0.012229
19:06:23|0.012228
19:06:24|0.012231
19:06:25|0.012231
19:06:26|0.012232
19:06:27|0.012232
19:06:27|0.012232
19:06:29|0.012232
19:06:29|0.012232
19:06:30|0.012232
19:06:31|0.012236
19:06:32|0.012235
19:06:34|0.012234
19:06:34|0.012236
19:06:36|0.012235
19:06:36|0.012235
19:06:37|0.012235
19:06:38|0.012236
19:06:39|0.012236
19:06:41|0.012236
19:06:41|0.012235
19:06:43|0.012235
19:06:44|0.012235
19:06:45|0.012235
19:06:46|0.012235
19:06:47|0.012236
19:06:48|0.012235
19:06:49|0.012235
19:06:49|0.012235
19:06:50|0.012235
19:06:52|0.012235
19:06:53|0.012235
19:06:53|0.012235
19:06:54|0.012235
19:06:55|0.012234
19:06:57|0.012234
19:06:57|0.012234
19:06:59|0.012234
19:06:59|0.012234
19:07:00|0.012234
19:07:01|0.012234
19:07:02|0.012235
19:07:03|0.012235
19:07:04|0.012236
19:07:06|0.012236
19:07:07|0.012236
19:07:07|0.012236
19:07:08|0.012236
19:07:09|0.012236
19:07:10|0.012236
19:07:11|0.012236
19:07:12|0.012242
19:07:13|0.012242
19:07:14|0.012242
19:07:15|0.012242
19:07:16|0.012242
19:07:18|0.012242
19:07:19|0.012242
19:07:20|0.012242
19:07:20|0.012242
19:07:22|0.012242
19:07:23|0.012242
19:07:23|0.012242
19:07:25|0.012242
19:07:26|0.012242
19:07:27|0.012241
19:07:28|0.012237
19:07:29|0.012239
19:07:30|0.012238
19:07:31|0.012238
19:07:32|0.012238
19:07:34|0.012238
19:07:34|0.012238
19:07:35|0.012238
19:07:36|0.012248
19:07:38|0.012248
19:07:38|0.012248
19:07:39|0.012248
19:07:40|0.012252
19:07:41|0.012254
19:07:43|0.012254
19:07:43|0.012254
19:07:44|0.012254
19:07:45|0.012257
19:07:46|0.012245
19:07:48|0.012245
19:07:48|0.012252
19:07:50|0.012249
19:07:50|0.012249
19:07:52|0.012249
19:07:53|0.012249
19:07:53|0.012249
19:07:55|0.012249
19:07:56|0.012249
19:07:57|0.01225
19:07:58|0.01225
19:07:59|0.01225
19:08:00|0.01225
19:08:01|0.01225
19:08:02|0.012252
19:08:03|0.012252
19:08:04|0.012252
19:08:05|0.012252
19:08:06|0.012252
19:08:07|0.012252
19:08:08|0.012255
19:08:09|0.012255
19:08:10|0.012255
19:08:11|0.012254
19:08:12|0.012254
19:08:13|0.012253
19:08:14|0.012261
19:08:15|0.012261
19:08:16|0.012261
19:08:17|0.012261
19:08:18|0.012253
19:08:20|0.012253
19:08:20|0.012253
19:08:21|0.012253
19:08:23|0.012253
19:08:24|0.012253
19:08:25|0.012253
19:08:26|0.012253
19:08:27|0.012253
19:08:28|0.012255
19:08:29|0.012255
19:08:29|0.012253
19:08:30|0.012253
19:08:31|0.012253
19:08:32|0.012252
19:08:33|0.012251
19:08:35|0.012251
19:08:35|0.012251
19:08:37|0.012251
19:08:37|0.012251
19:08:39|0.012251
19:08:39|0.012251
19:08:41|0.012251
19:08:42|0.012251
19:08:43|0.012251
19:08:44|0.012251
19:08:45|0.012248
19:08:45|0.012246
19:08:47|0.012246
19:08:47|0.012246
19:08:48|0.012246
19:08:49|0.01224
19:08:51|0.01224
19:08:52|0.01224
19:08:52|0.01224
19:08:54|0.012242
19:08:54|0.012247
19:08:55|0.012251
19:08:56|0.012251
19:08:58|0.012251
19:08:59|0.012251
19:08:59|0.012247
19:09:00|0.012247
19:09:01|0.012247
19:09:03|0.012247
19:09:04|0.012259
19:09:05|0.012258
19:09:06|0.012258
19:09:07|0.012258
19:09:08|0.012261
19:09:09|0.01226
19:09:10|0.01226
19:09:11|0.01226
19:09:13|0.01226
19:09:13|0.012257
19:09:14|0.012257
19:09:15|0.012257
19:09:16|0.012257
19:09:17|0.012257
19:09:18|0.012257
19:09:20|0.012257
19:09:21|0.012257
19:09:21|0.012257
19:09:23|0.012257
19:09:24|0.012257
19:09:25|0.012257
19:09:26|0.012257
19:09:27|0.012257
19:09:28|0.012261
19:09:29|0.01226
19:09:29|0.01226
19:09:30|0.01226
19:09:32|0.012274
19:09:33|0.012276
19:09:33|0.012276
19:09:34|0.012274
19:09:36|0.012274
19:09:36|0.012278
19:09:38|0.012278
19:09:39|0.012275
19:09:40|0.012275
19:09:40|0.012275
19:09:41|0.012275
19:09:42|0.012282
19:09:43|0.012292
19:09:44|0.012291
19:09:45|0.012294
19:09:46|0.012292
19:09:48|0.012293
19:09:48|0.012293
19:09:50|0.012293
19:09:51|0.012293
19:09:52|0.012293
19:09:53|0.012285
19:09:54|0.012285
19:09:54|0.012285
19:09:56|0.012285
19:09:57|0.012285
19:09:58|0.012282
19:09:59|0.012282
19:10:00|0.012283
19:10:01|0.012278
19:10:02|0.012282
19:10:03|0.012285
19:10:04|0.012285
19:10:05|0.012285
19:10:06|0.012285
19:10:07|0.012287
19:10:08|0.012287
19:10:09|0.012283
19:10:10|0.012283
19:10:11|0.012283
19:10:12|0.012283
19:10:13|0.012287
19:10:14|0.012283
19:10:15|0.012283
19:10:16|0.012287
19:10:17|0.012297
19:10:18|0.012301
19:10:19|0.012303
19:10:20|0.012301
19:10:21|0.012301
19:10:23|0.012303
19:10:23|0.012303
19:10:24|0.012306
19:10:26|0.012306
19:10:26|0.012304
19:10:27|0.012304
19:10:28|0.012306
19:10:29|0.012306
19:10:30|0.012305
19:10:31|0.012305
19:10:32|0.012305
19:10:34|0.012313
19:10:35|0.012317
19:10:36|0.012324
19:10:38|0.012324
19:10:38|0.012324
19:10:39|0.012318
19:10:40|0.012318
19:10:41|0.012318
19:10:42|0.012318
19:10:43|0.012318
19:10:44|0.012313
19:10:45|0.012313
19:10:46|0.012313
19:10:47|0.012315
19:10:48|0.012315
19:10:49|0.012315
19:10:50|0.012315
19:10:51|0.012302
19:10:52|0.012302
19:10:53|0.012302
19:10:54|0.012302
19:10:55|0.012302
19:10:56|0.012302
19:10:57|0.012305
19:10:58|0.012305
19:10:59|0.012305
19:11:00|0.012302
19:11:01|0.012302
19:11:02|0.012297
19:11:03|0.012286
19:11:04|0.012286
19:11:06|0.012284
19:11:06|0.012284
19:11:08|0.012284
19:11:09|0.012286
19:11:09|0.012286
19:11:11|0.012291
19:11:12|0.012291
19:11:13|0.012283
19:11:14|0.012282
19:11:15|0.012282
19:11:15|0.012276
19:11:16|0.01228
19:11:18|0.01228
19:11:19|0.01228
19:11:19|0.012283
19:11:21|0.012283
19:11:22|0.012283
19:11:24|0.012283
19:11:24|0.012283
19:11:25|0.012283
19:11:26|0.012283
19:11:27|0.012283
19:11:28|0.012283
19:11:29|0.012283
19:11:30|0.012283
19:11:31|0.01228
19:11:32|0.012276
19:11:33|0.012275
19:11:34|0.012284
19:11:36|0.012284
19:11:36|0.012284
19:11:38|0.012284
19:11:38|0.012284
19:11:39|0.012271
19:11:40|0.012269
19:11:41|0.012273
19:11:43|0.012271
19:11:44|0.012271
19:11:45|0.012271
19:11:46|0.012271
19:11:47|0.012271
19:11:48|0.012271
19:11:48|0.012271
19:11:49|0.012272
19:11:51|0.012271
19:11:51|0.012271
19:11:52|0.012277
19:11:54|0.012277
19:11:55|0.012277
19:11:55|0.012277
19:11:57|0.012278
19:11:58|0.012278
19:11:58|0.012278
19:12:00|0.012293
19:12:01|0.012298
19:12:02|0.012298
19:12:02|0.012298
19:12:03|0.012299
19:12:04|0.012299
19:12:05|0.012296
19:12:06|0.012296
19:12:07|0.012296
19:12:08|0.012295
19:12:09|0.012295
19:12:10|0.012295
19:12:11|0.012295
19:12:12|0.012295
19:12:13|0.012294
19:12:14|0.012296
19:12:15|0.012296
19:12:16|0.012296
19:12:17|0.012296
19:12:18|0.012302
19:12:20|0.012302
19:12:20|0.012302
19:12:21|0.012298
19:12:23|0.012298
19:12:24|0.012293
19:12:25|0.012293
19:12:27|0.0123
19:12:27|0.0123
19:12:28|0.0123
19:12:29|0.0123
19:12:30|0.0123
19:12:31|0.0123
19:12:32|0.0123
19:12:34|0.0123
19:12:35|0.012299
19:12:36|0.012299
19:12:37|0.012299
19:12:38|0.012299
19:12:39|0.012291
19:12:40|0.012291
19:12:41|0.012291
19:12:41|0.012291
19:12:43|0.012291
19:12:44|0.012298
19:12:45|0.012296
19:12:46|0.012289
19:12:47|0.012289
19:12:48|0.012289
19:12:49|0.012289
19:12:49|0.012289
19:12:51|0.01229
19:12:52|0.01229
19:12:53|0.012294
19:12:54|0.012299
19:12:55|0.012298
19:12:56|0.012298
19:12:57|0.012298
19:12:58|0.012299
19:12:59|0.012299
19:12:59|0.012299
19:13:01|0.012299
19:13:02|0.012299
19:13:03|0.012299
19:13:04|0.012299
19:13:05|0.012299
19:13:06|0.012299
19:13:07|0.012299
19:13:08|0.012299
19:13:09|0.0123
19:13:10|0.0123
19:13:11|0.0123
19:13:12|0.0123
19:13:13|0.0123
19:13:14|0.01231
19:13:14|0.012314
19:13:16|0.012314
19:13:17|0.012309
19:13:18|0.012312
19:13:19|0.012312
19:13:19|0.012312
19:13:21|0.012312
19:13:22|0.012312
19:13:22|0.012312
19:13:23|0.012312
19:13:25|0.012312
19:13:26|0.012319
19:13:27|0.012343
19:13:28|0.012341
19:13:29|0.012344
19:13:30|0.01234
19:13:31|0.012339
19:13:32|0.012338
19:13:33|0.012345
19:13:34|0.012325
19:13:35|0.012328
19:13:36|0.012328
19:13:37|0.01233
19:13:38|0.012329
19:13:39|0.012329
19:13:40|0.012327
19:13:41|0.012327
19:13:42|0.012327
19:13:43|0.012332
19:13:44|0.012351
19:13:45|0.012347
19:13:46|0.012352
19:13:47|0.012352
19:13:48|0.01235
19:13:49|0.01235
19:13:50|0.01235
19:13:51|0.012348
19:13:52|0.012349
19:13:53|0.01235
19:13:54|0.012349
19:13:55|0.012349
19:13:56|0.012349
19:13:57|0.012349
19:13:58|0.012347
19:13:59|0.012348
19:14:00|0.012348
19:14:01|0.012348
19:14:02|0.012348
19:14:03|0.012348
19:14:04|0.012343
19:14:05|0.012343
19:14:06|0.012344
19:14:07|0.012344
19:14:08|0.012344
19:14:09|0.012345
19:14:10|0.012349
19:14:11|0.012349
19:14:12|0.01235
19:14:13|0.012349
19:14:14|0.012333
19:14:15|0.012333
19:14:16|0.012331
19:14:17|0.012331
19:14:18|0.012325
19:14:19|0.01232
19:14:20|0.01232
19:14:21|0.012312
19:14:22|0.012312
19:14:23|0.012312
19:14:24|0.012312
19:14:26|0.012312
19:14:26|0.012312
19:14:27|0.012311
19:14:28|0.012316
19:14:29|0.012316
19:14:31|0.012316
19:14:32|0.012316
19:14:33|0.012316
19:14:34|0.012318
19:14:34|0.012318
19:14:36|0.012318
19:14:37|0.012318
19:14:37|0.012318
19:14:38|0.012318
19:14:39|0.012318
19:14:41|0.012318
19:14:42|0.012318
19:14:43|0.012319
19:14:44|0.012319
19:14:44|0.012319
19:14:46|0.012328
19:14:47|0.012328
19:14:47|0.012328
19:14:49|0.012327
19:14:49|0.012327
19:14:50|0.012327
19:14:51|0.012327
19:14:53|0.012327
19:14:54|0.012324
19:14:54|0.012325
19:14:56|0.012325
19:14:57|0.012325
19:14:57|0.012325
19:14:59|0.012324
19:15:00|0.012325
19:15:01|0.012327
19:15:02|0.012327
19:15:03|0.012327
19:15:03|0.012327
19:15:05|0.012311
19:15:06|0.012307
19:15:07|0.012307
19:15:08|0.012307
19:15:08|0.012291
19:15:10|0.012292
19:15:11|0.012291
19:15:12|0.012288
19:15:13|0.012288
19:15:14|0.012285
19:15:15|0.012285
19:15:16|0.012285
19:15:17|0.01229
19:15:18|0.01229
19:15:19|0.01229
19:15:20|0.01229
19:15:21|0.01229
19:15:21|0.012295
19:15:23|0.012295
19:15:24|0.01229
19:15:25|0.01229
19:15:26|0.012291
19:15:28|0.012291
19:15:28|0.012291
19:15:30|0.012293
19:15:30|0.012293
19:15:31|0.012293
19:15:33|0.012294
19:15:34|0.012294
19:15:35|0.012289
19:15:36|0.012287
19:15:37|0.012285
19:15:38|0.012285
19:15:39|0.012285
19:15:40|0.012283
19:15:41|0.012287
19:15:42|0.012284
19:15:43|0.012284
19:15:44|0.012284
19:15:45|0.012284
19:15:46|0.012284
19:15:47|0.012284
19:15:48|0.012284
19:15:49|0.012284
19:15:50|0.012284
19:15:51|0.012279
19:15:52|0.012279
19:15:53|0.012279
19:15:54|0.012279
19:15:55|0.012279
19:15:56|0.012279
19:15:57|0.012279
19:15:58|0.012279
19:15:59|0.012279
19:16:00|0.012278
19:16:01|0.012278
19:16:02|0.012278
19:16:03|0.012273
19:16:04|0.012273
19:16:05|0.012273
19:16:06|0.012278
19:16:07|0.012278
19:16:08|0.012283
19:16:09|0.012283
19:16:10|0.012283
19:16:11|0.012283
19:16:12|0.012273
19:16:13|0.012273
19:16:14|0.012272
19:16:15|0.012272
19:16:16|0.012272
19:16:17|0.012272
19:16:18|0.012272
19:16:19|0.012272
19:16:20|0.012272
19:16:21|0.012272
19:16:22|0.012272
19:16:23|0.012272
19:16:24|0.012272
19:16:25|0.012272
19:16:26|0.012272
19:16:28|0.012272
19:16:29|0.012272
19:16:30|0.012272
19:16:31|0.012274
19:16:32|0.012272
19:16:33|0.012272
19:16:34|0.012272
19:16:35|0.012272
19:16:36|0.012272
19:16:37|0.01227
19:16:38|0.01227
19:16:39|0.01227
19:16:40|0.01227
19:16:41|0.01227
19:16:42|0.01227
19:16:43|0.01227
19:16:44|0.012284
19:16:45|0.012284
19:16:46|0.012284
19:16:47|0.012283
19:16:48|0.012283
19:16:49|0.012283
19:16:50|0.012283
19:16:51|0.012283
19:16:52|0.012283
19:16:53|0.012283
19:16:54|0.012283
19:16:55|0.012283
19:16:56|0.012283
19:16:57|0.012283
19:16:58|0.012283
19:16:59|0.012283
19:17:00|0.012283
19:17:01|0.012284
19:17:02|0.012284
19:17:03|0.012282
19:17:04|0.012282
19:17:05|0.012283
19:17:06|0.012284
19:17:07|0.012268
19:17:08|0.012255
19:17:09|0.012255
19:17:10|0.012255
19:17:11|0.012255
19:17:12|0.012249
19:17:13|0.012249
19:17:14|0.012249
19:17:15|0.012246
19:17:16|0.012238
19:17:17|0.012239
19:17:18|0.012239
19:17:19|0.012239
19:17:20|0.012239
19:17:21|0.012239
19:17:22|0.012239
19:17:23|0.012239
19:17:24|0.012239
19:17:25|0.012239
19:17:26|0.012239
19:17:27|0.012239
19:17:29|0.012239
19:17:29|0.012239
19:17:31|0.012236
19:17:32|0.012241
19:17:33|0.012241
19:17:33|0.012241
19:17:34|0.012241
19:17:36|0.012231
19:17:37|0.012231
19:17:37|0.012241
19:17:39|0.012244
19:17:39|0.012242
19:17:40|0.012242
19:17:41|0.012242
19:17:42|0.012242
19:17:44|0.012242
19:17:45|0.012242
19:17:46|0.012242
19:17:46|0.012242
19:17:47|0.012242
19:17:48|0.012242
19:17:49|0.012242
19:17:51|0.012242
19:17:52|0.012242
19:17:52|0.012242
19:17:53|0.012242
19:17:55|0.012242
19:17:56|0.012242
19:17:56|0.012242
19:17:57|0.012242
19:17:58|0.012242
19:17:59|0.012244
19:18:01|0.012242
19:18:02|0.012242
19:18:03|0.012242
19:18:04|0.012242
19:18:05|0.012241
19:18:06|0.012241
19:18:07|0.012241
19:18:07|0.012241
19:18:08|0.012241
19:18:10|0.012241
19:18:11|0.012241
19:18:12|0.012245
19:18:12|0.012232
19:18:14|0.012232
19:18:15|0.012232
19:18:16|0.012227
19:18:17|0.012227
19:18:18|0.012225
19:18:19|0.012225
19:18:20|0.012226
19:18:21|0.012226
19:18:22|0.012222
19:18:23|0.012222
19:18:24|0.012217
19:18:25|0.012217
19:18:26|0.012217
19:18:27|0.012218
19:18:28|0.012218
19:18:30|0.012212
19:18:30|0.012212
19:18:32|0.012215
19:18:32|0.012215
19:18:34|0.01222
19:18:35|0.01222
19:18:36|0.01222
19:18:37|0.01222
19:18:38|0.01222
19:18:39|0.01222
19:18:40|0.01222
19:18:41|0.01222
19:18:42|0.01223
19:18:43|0.01223
19:18:44|0.01223
19:18:45|0.01223
19:18:46|0.01223
19:18:47|0.01223
19:18:48|0.01223
19:18:49|0.012215
19:18:50|0.012215
19:18:51|0.012215
19:18:52|0.012215
19:18:53|0.012215
19:18:54|0.01222
19:18:55|0.01222
19:18:56|0.012223
19:18:57|0.012223
19:18:58|0.012223
19:18:59|0.012223
19:19:00|0.012223
19:19:01|0.012223
19:19:02|0.012224
19:19:03|0.012223
19:19:04|0.012226
19:19:05|0.012226
19:19:06|0.012225
19:19:07|0.012225
19:19:08|0.012225
19:19:09|0.012225
19:19:10|0.012225
19:19:11|0.012225
19:19:12|0.012226
19:19:13|0.012226
19:19:14|0.012226
19:19:15|0.012226
19:19:16|0.012226
19:19:17|0.012226
19:19:18|0.012226
19:19:19|0.012226
19:19:20|0.012226
19:19:21|0.012226
19:19:22|0.012226
19:19:23|0.012226
19:19:24|0.012226
19:19:25|0.012226
19:19:26|0.012226
19:19:27|0.012226
19:19:28|0.012226
19:19:29|0.012226
19:19:31|0.012226
19:19:32|0.012226
19:19:33|0.012226
19:19:34|0.012222
19:19:35|0.012222
19:19:35|0.012227
19:19:37|0.012227
19:19:38|0.012227
19:19:38|0.012224
19:19:40|0.012224
19:19:41|0.012224
19:19:42|0.012224
19:19:43|0.012224
19:19:44|0.012224
19:19:45|0.012224
19:19:45|0.012224
19:19:47|0.012224
19:19:48|0.01222
19:19:49|0.01222
19:19:49|0.01222
19:19:51|0.01222
19:19:52|0.01222
19:19:52|0.01222
19:19:54|0.01222
19:19:54|0.012224
19:19:56|0.012224
19:19:57|0.012224
19:19:58|0.01222
19:19:59|0.012218
19:20:00|0.012218
19:20:01|0.012218
19:20:02|0.012218
19:20:03|0.012218
19:20:04|0.012218
19:20:05|0.01221
19:20:06|0.012208
19:20:07|0.012208
19:20:08|0.0122
19:20:09|0.012199
19:20:10|0.012199
19:20:11|0.012199
19:20:12|0.012199
19:20:13|0.012198
19:20:14|0.012198
19:20:15|0.012198
19:20:16|0.012198
19:20:17|0.012199
19:20:18|0.012199
19:20:19|0.012199
19:20:20|0.012183
19:20:21|0.012185
19:20:22|0.01219
19:20:23|0.012189
19:20:24|0.012189
19:20:25|0.012189
19:20:26|0.012189
19:20:27|0.012181
19:20:28|0.012181
19:20:29|0.012175
19:20:30|0.012181
19:20:31|0.012189
19:20:33|0.01219
19:20:34|0.01219
19:20:35|0.01219
19:20:36|0.01219
19:20:37|0.01219
19:20:38|0.012201
19:20:39|0.012201
19:20:39|0.012209
19:20:41|0.012209
19:20:42|0.012222
19:20:43|0.012212
19:20:44|0.012213
19:20:44|0.012213
19:20:46|0.012213
19:20:47|0.012219
19:20:48|0.012219
19:20:48|0.012219
19:20:50|0.012221
19:20:51|0.012221
19:20:52|0.012221
19:20:53|0.012221
19:20:54|0.012221
19:20:55|0.012221
19:20:56|0.012221
19:20:57|0.012221
19:20:58|0.012221
19:20:59|0.012219
19:21:00|0.012221
19:21:01|0.012221
19:21:02|0.012221
19:21:02|0.012217
19:21:04|0.012217
19:21:05|0.012217
19:21:05|0.012217
19:21:07|0.012217
19:21:08|0.012224
19:21:08|0.012217
19:21:10|0.012217
19:21:10|0.012221
19:21:12|0.012216
19:21:13|0.012214
19:21:14|0.012214
19:21:15|0.012212
19:21:16|0.012212
19:21:16|0.012215
19:21:18|0.012218
19:21:19|0.012204
19:21:20|0.012204
19:21:21|0.012203
19:21:22|0.012203
19:21:23|0.012203
19:21:23|0.012204
19:21:24|0.012204
19:21:26|0.012201
19:21:27|0.012201
19:21:27|0.012205
19:21:29|0.012199
19:21:30|0.012199
19:21:30|0.012201
19:21:32|0.012201
19:21:33|0.012194
19:21:35|0.012194
19:21:35|0.012194
19:21:36|0.012194
19:21:37|0.012194
19:21:38|0.012192
19:21:39|0.012192
19:21:40|0.012182
19:21:41|0.012182
19:21:42|0.012187
19:21:43|0.012187
19:21:44|0.012191
19:21:45|0.012188
19:21:46|0.012188
19:21:47|0.012188
19:21:48|0.01219
19:21:49|0.01219
19:21:50|0.012192
19:21:51|0.012192
19:21:52|0.012192
19:21:53|0.012199
19:21:54|0.012199
19:21:55|0.0122
19:21:56|0.0122
19:21:57|0.0122
19:21:58|0.0122
19:21:59|0.0122
19:22:00|0.012199
19:22:01|0.012199
19:22:02|0.012199
19:22:03|0.012199
19:22:04|0.012199
19:22:05|0.012199
19:22:06|0.012199
19:22:07|0.012196
19:22:08|0.012196
19:22:09|0.012199
19:22:10|0.012199
19:22:11|0.012199
19:22:12|0.012199
19:22:13|0.012199
19:22:14|0.012199
19:22:15|0.012199
19:22:16|0.012199
19:22:17|0.012199
19:22:18|0.012197
19:22:19|0.012197
19:22:20|0.012197
19:22:21|0.012197
19:22:22|0.012197
19:22:23|0.012197
19:22:24|0.012197
19:22:25|0.012197
19:22:26|0.012197
19:22:27|0.012197
19:22:29|0.012197
19:22:29|0.012197
19:22:30|0.012197
19:22:31|0.012197
19:22:33|0.012197
19:22:34|0.012197
19:22:35|0.012213
19:22:37|0.012213
19:22:37|0.012213
19:22:38|0.012213
19:22:39|0.012213
19:22:40|0.012221
19:22:41|0.012221
19:22:42|0.012221
19:22:43|0.012221
19:22:45|0.012221
19:22:45|0.012221
19:22:46|0.012221
19:22:47|0.012221
19:22:48|0.012221
19:22:50|0.012221
19:22:50|0.01222
19:22:51|0.01222
19:22:53|0.01222
19:22:53|0.01222
19:22:55|0.01222
19:22:55|0.01222
19:22:57|0.012226
19:22:58|0.012225
19:22:58|0.012225
19:23:00|0.012225
19:23:01|0.012225
19:23:02|0.012228
19:23:02|0.012228
19:23:03|0.012228
19:23:05|0.012225
19:23:05|0.012225
19:23:07|0.012225
19:23:08|0.012225
19:23:09|0.012236
19:23:10|0.012236
19:23:10|0.012216
19:23:12|0.012217
19:23:13|0.012223
19:23:14|0.012223
19:23:15|0.012221
19:23:16|0.012221
19:23:17|0.012221
19:23:18|0.012221
19:23:19|0.012221
19:23:20|0.012221
19:23:21|0.012221
19:23:22|0.012215
19:23:23|0.012216
19:23:24|0.012216
19:23:25|0.012216
19:23:26|0.012218
19:23:27|0.012218
19:23:28|0.012218
19:23:29|0.012218
19:23:30|0.012218
19:23:31|0.012218
19:23:32|0.012218
19:23:33|0.012218
19:23:34|0.012221
19:23:36|0.012221
19:23:37|0.012223
19:23:38|0.012223
19:23:38|0.012223
19:23:40|0.012222
19:23:40|0.012222
19:23:41|0.012222
19:23:43|0.012222
19:23:43|0.012222
19:23:45|0.012217
19:23:46|0.012217
19:23:47|0.012217
19:23:48|0.012217
19:23:49|0.012217
19:23:50|0.012213
19:23:51|0.012213
19:23:52|0.012213
19:23:53|0.012213
19:23:54|0.012214
19:23:55|0.012215
19:23:56|0.012215
19:23:57|0.012215
19:23:58|0.012215
19:23:59|0.012206
19:24:00|0.012206
19:24:01|0.012204
19:24:02|0.012204
19:24:03|0.012204
19:24:04|0.012206
19:24:05|0.012206
19:24:06|0.012206
19:24:06|0.012206
19:24:08|0.012206
19:24:09|0.012206
19:24:10|0.012204
19:24:10|0.012204
19:24:12|0.012204
19:24:13|0.012204
19:24:14|0.012204
19:24:14|0.012208
19:24:15|0.012206
19:24:17|0.012206
19:24:18|0.012206
19:24:19|0.012206
19:24:20|0.012206
19:24:20|0.012206
19:24:21|0.012206
19:24:23|0.012206
19:24:24|0.012206
19:24:25|0.012206
19:24:25|0.012206
19:24:26|0.012219
19:24:28|0.012216
19:24:29|0.012216
19:24:30|0.012216
19:24:31|0.012225
19:24:32|0.012225
19:24:32|0.012225
19:24:34|0.012225
19:24:36|0.012225
19:24:37|0.012225
19:24:37|0.012225
19:24:39|0.012225
19:24:40|0.012225
19:24:41|0.012225
19:24:42|0.012225
19:24:43|0.012225
19:24:44|0.012218
19:24:45|0.012218
19:24:46|0.012216
19:24:47|0.012216
19:24:48|0.012216
19:24:48|0.012213
19:24:50|0.012213
19:24:51|0.012213
19:24:52|0.012213
19:24:53|0.012213
19:24:54|0.012215
19:24:55|0.012215
19:24:56|0.012213
19:24:57|0.012213
19:24:58|0.012213
19:24:59|0.012213
19:25:00|0.012214
19:25:01|0.012214
19:25:02|0.012214
19:25:03|0.012214
19:25:04|0.012214
19:25:05|0.012214
19:25:06|0.012214
19:25:07|0.012214
19:25:08|0.012214
19:25:09|0.012214
19:25:10|0.012214
19:25:11|0.012214
19:25:12|0.012213
19:25:13|0.012216
19:25:14|0.012216
19:25:15|0.012215
19:25:16|0.012215
19:25:17|0.012215
19:25:18|0.012215
19:25:19|0.012215
19:25:20|0.012215
19:25:21|0.012215
19:25:22|0.012215
19:25:23|0.012215
19:25:24|0.012205
19:25:25|0.012198
19:25:26|0.012203
19:25:27|0.012203
19:25:28|0.012203
19:25:29|0.012203
19:25:30|0.012201
19:25:31|0.012201
19:25:32|0.012201
19:25:33|0.012201
19:25:34|0.012201
19:25:35|0.012201
19:25:36|0.012201
19:25:37|0.012201
19:25:38|0.0122
19:25:39|0.0122
19:25:40|0.012203
19:25:42|0.012201
19:25:42|0.012201
19:25:43|0.012201
19:25:44|0.012198
19:25:45|0.012198
19:25:46|0.012197
19:25:47|0.012198
19:25:48|0.012198
19:25:49|0.012198
19:25:50|0.0122
19:25:51|0.0122
19:25:52|0.0122
19:25:53|0.0122
19:25:54|0.0122
19:25:55|0.0122
19:25:56|0.0122
19:25:57|0.012198
19:25:58|0.012197
19:25:59|0.012197
19:26:00|0.012197
19:26:01|0.012197
19:26:02|0.012197
19:26:03|0.012201
19:26:05|0.012201
19:26:05|0.012201
19:26:07|0.012202
19:26:08|0.012202
19:26:08|0.012202
19:26:10|0.012202
19:26:11|0.012202
19:26:11|0.012202
19:26:13|0.012202
19:26:14|0.012202
19:26:15|0.012204
19:26:16|0.012204
19:26:17|0.012204
19:26:18|0.012204
19:26:19|0.012204
19:26:20|0.012204
19:26:21|0.012204
19:26:22|0.012204
19:26:23|0.012204
19:26:24|0.012204
19:26:25|0.012204
19:26:26|0.012204
19:26:27|0.012204
19:26:28|0.012204
19:26:29|0.012204
19:26:30|0.012206
19:26:31|0.012207
19:26:32|0.012203
19:26:33|0.012203
19:26:34|0.012203
19:26:36|0.012203
19:26:37|0.012203
19:26:38|0.012203
19:26:39|0.012203
19:26:40|0.012203
19:26:41|0.012203
19:26:42|0.012203
19:26:43|0.012203
19:26:44|0.012203
19:26:45|0.012203
19:26:46|0.012203
19:26:47|0.012203
19:26:48|0.012203
19:26:49|0.012203
19:26:50|0.012203
19:26:51|0.012203
19:26:52|0.012203
19:26:53|0.012203
19:26:54|0.012203
19:26:55|0.012203
19:26:56|0.012203
19:26:57|0.012213
19:26:58|0.012213
19:26:59|0.012213
19:27:00|0.012214
19:27:01|0.012214
19:27:02|0.012214
19:27:03|0.012214
19:27:04|0.012218
19:27:05|0.012218
19:27:06|0.012215
19:27:07|0.012209
19:27:08|0.012209
19:27:09|0.012209
19:27:10|0.012206
19:27:11|0.012206
19:27:12|0.012206
19:27:13|0.012208
19:27:14|0.012208
19:27:15|0.012208
19:27:16|0.012208
19:27:17|0.012208
19:27:18|0.012208
19:27:19|0.012208
19:27:20|0.012208
19:27:21|0.012208
19:27:22|0.012208
19:27:23|0.012212
19:27:24|0.01222
19:27:25|0.01222
19:27:26|0.01222
19:27:27|0.01222
19:27:28|0.012219
19:27:29|0.012219
19:27:30|0.012219
19:27:31|0.012219
19:27:32|0.012219
19:27:33|0.012213
19:27:34|0.012213
19:27:36|0.012228
19:27:37|0.012228
19:27:38|0.012228
19:27:39|0.012228
19:27:40|0.012228
19:27:41|0.012232
19:27:42|0.012232
19:27:43|0.012233
19:27:44|0.012235
19:27:45|0.012235
19:27:46|0.012235
19:27:47|0.012235
19:27:48|0.012226
19:27:49|0.012226
19:27:50|0.012226
19:27:51|0.012226
19:27:52|0.012226
19:27:53|0.012226
19:27:54|0.012227
19:27:55|0.012227
19:27:56|0.012227
19:27:57|0.012224
19:27:58|0.012224
19:27:59|0.012224
19:28:00|0.012224
19:28:01|0.012224
19:28:02|0.012224
19:28:03|0.012226
19:28:04|0.012229
19:28:05|0.012229
19:28:06|0.012229
19:28:07|0.012226
19:28:08|0.012226
19:28:09|0.012219
19:28:10|0.012216
19:28:11|0.012216
19:28:12|0.012215
19:28:13|0.012215
19:28:14|0.012215
19:28:15|0.012215
19:28:16|0.012215
19:28:17|0.012215
19:28:18|0.012215
19:28:19|0.012215
19:28:20|0.01222
19:28:21|0.012224
19:28:22|0.012224
19:28:23|0.01222
19:28:24|0.012225
19:28:25|0.012225
19:28:26|0.012225
19:28:27|0.012225
19:28:28|0.012225
19:28:29|0.012225
19:28:30|0.012225
19:28:31|0.012222
19:28:32|0.012222
19:28:33|0.012222
19:28:34|0.012222
19:28:35|0.012222
19:28:36|0.012222
19:28:38|0.012224
19:28:39|0.012224
19:28:40|0.012224
19:28:41|0.012224
19:28:42|0.012224
19:28:42|0.012224
19:28:44|0.012224
19:28:45|0.012224
19:28:46|0.012224
19:28:47|0.012224
19:28:48|0.012224
19:28:49|0.012224
19:28:50|0.012224
19:28:51|0.012227
19:28:52|0.012227
19:28:53|0.012227
19:28:54|0.012227
19:28:55|0.01223
19:28:56|0.01223
19:28:57|0.012228
19:28:58|0.012228
19:28:59|0.012228
19:29:00|0.012229
19:29:01|0.012229
19:29:02|0.012229
19:29:03|0.012229
19:29:04|0.012229
19:29:05|0.012229
19:29:06|0.012229
19:29:07|0.012229
19:29:08|0.012229
19:29:09|0.012229
19:29:10|0.012229
19:29:11|0.012229
19:29:13|0.012229
19:29:13|0.012229
19:29:14|0.012229
19:29:15|0.012229
19:29:16|0.012229
19:29:17|0.012229
19:29:18|0.012229
19:29:19|0.012229
19:29:20|0.012229
19:29:21|0.012229
19:29:22|0.012229
19:29:23|0.012229
19:29:24|0.012229
19:29:25|0.012229
19:29:26|0.012229
19:29:27|0.012229
19:29:28|0.01223
19:29:29|0.012229
19:29:30|0.012229
19:29:31|0.012229
19:29:32|0.012229
19:29:33|0.012229
19:29:34|0.012229
19:29:35|0.012229
19:29:36|0.012229
19:29:38|0.012227
19:29:39|0.012227
19:29:40|0.012227
19:29:41|0.012226
19:29:42|0.012226
19:29:44|0.012226
19:29:44|0.012227
19:29:45|0.012229
19:29:46|0.012229
19:29:47|0.012229
19:29:48|0.012229
19:29:49|0.012229
19:29:50|0.012229
19:29:51|0.012229
19:29:52|0.012229
19:29:53|0.012229
19:29:54|0.01224
19:29:55|0.01224
19:29:56|0.01224
19:29:57|0.01224
19:29:58|0.01224
19:29:59|0.012242
19:30:00|0.012242
19:30:01|0.012265
19:30:02|0.012294
19:30:03|0.012295
19:30:04|0.012293
19:30:05|0.012293
19:30:06|0.012293
19:30:07|0.012293
19:30:08|0.012293
19:30:09|0.012293
19:30:10|0.012293
19:30:11|0.012293
19:30:12|0.012293
19:30:13|0.0123
19:30:14|0.0123
19:30:15|0.0123
19:30:16|0.0123
19:30:18|0.012289
19:30:19|0.012285
19:30:20|0.012285
19:30:21|0.012285
19:30:22|0.012285
19:30:23|0.012292
19:30:24|0.012292
19:30:25|0.012292
19:30:26|0.012292
19:30:27|0.012292
19:30:28|0.012292
19:30:29|0.012286
19:30:30|0.012286
19:30:31|0.012286
19:30:32|0.012286
19:30:33|0.012286
19:30:34|0.012299
19:30:35|0.012299
19:30:36|0.012286
19:30:37|0.012279
19:30:38|0.012279
19:30:39|0.012279
19:30:40|0.012279
19:30:41|0.012279
19:30:43|0.01227
19:30:44|0.01227
19:30:44|0.01227
19:30:46|0.01227
19:30:46|0.01227
19:30:48|0.01227
19:30:49|0.01227
19:30:50|0.01227
19:30:51|0.01227
19:30:52|0.01227
19:30:53|0.01227
19:30:54|0.01227
19:30:55|0.01227
19:30:56|0.012261
19:30:57|0.012261
19:30:58|0.012261
19:30:59|0.012261
19:31:00|0.012261
19:31:01|0.012261
19:31:02|0.012259
19:31:03|0.012259
19:31:04|0.01226
19:31:05|0.01227
19:31:06|0.012271
19:31:06|0.012272
19:31:08|0.012272
19:31:09|0.012272
19:31:09|0.012272
19:31:11|0.01227
19:31:11|0.01227
19:31:13|0.01227
19:31:14|0.01227
19:31:15|0.012294
19:31:16|0.012294
19:31:17|0.012294
19:31:18|0.012294
19:31:19|0.012297
19:31:20|0.012302
19:31:21|0.012302
19:31:22|0.012302
19:31:22|0.012302
19:31:24|0.012302
19:31:25|0.012302
19:31:25|0.012302
19:31:26|0.012302
19:31:28|0.012302
19:31:28|0.012302
19:31:30|0.012302
19:31:30|0.012295
19:31:32|0.012295
19:31:32|0.012295
19:31:34|0.012295
19:31:34|0.012295
19:31:35|0.012295
19:31:36|0.012295
19:31:38|0.012295
19:31:39|0.012295
19:31:40|0.012301
19:31:41|0.012296
19:31:42|0.012296
19:31:43|0.012296
19:31:44|0.012296
19:31:45|0.012294
19:31:47|0.012282
19:31:47|0.012282
19:31:48|0.012282
19:31:49|0.012282
19:31:50|0.012282
19:31:51|0.012277
19:31:52|0.012277
19:31:53|0.012272
19:31:54|0.012272
19:31:55|0.012275
19:31:56|0.012275
19:31:58|0.012275
19:31:58|0.012275
19:31:59|0.012275
19:32:00|0.012275
19:32:01|0.012269
19:32:02|0.012272
19:32:03|0.012289
19:32:04|0.012289
19:32:05|0.012289
19:32:07|0.012298
19:32:07|0.012301
19:32:08|0.012301
19:32:09|0.012301
19:32:11|0.012304
19:32:12|0.012304
19:32:13|0.012304
19:32:13|0.012304
19:32:15|0.012301
19:32:16|0.012301
19:32:16|0.0123
19:32:18|0.0123
19:32:19|0.012291
19:32:20|0.012291
19:32:21|0.012288
19:32:22|0.012288
19:32:23|0.012288
19:32:24|0.012288
19:32:25|0.012288
19:32:25|0.012288
19:32:27|0.012292
19:32:28|0.012292
19:32:29|0.012292
19:32:30|0.012292
19:32:31|0.012292
19:32:32|0.012301
19:32:33|0.012301
19:32:34|0.012301
19:32:35|0.012301
19:32:36|0.012301
19:32:36|0.012301
19:32:38|0.012303
19:32:39|0.012304
19:32:40|0.012304
19:32:41|0.012304
19:32:42|0.012304
19:32:44|0.012304
19:32:45|0.012303
19:32:45|0.012303
19:32:47|0.012302
19:32:48|0.012302
19:32:49|0.012302
19:32:50|0.012303
19:32:51|0.012302
19:32:52|0.012302
19:32:52|0.012301
19:32:54|0.012304
19:32:55|0.012304
19:32:56|0.012304
19:32:57|0.012312
19:32:58|0.012311
19:32:58|0.012311
19:33:00|0.012311
19:33:01|0.012311
19:33:02|0.012311
19:33:02|0.012311
19:33:04|0.012309
19:33:05|0.012309
19:33:06|0.012309
19:33:07|0.012309
19:33:08|0.012309
19:33:09|0.012309
19:33:10|0.012304
19:33:11|0.012304
19:33:12|0.012302
19:33:13|0.012302
19:33:14|0.012302
19:33:15|0.012302
19:33:16|0.012302
19:33:17|0.012302
19:33:18|0.012305
19:33:19|0.012305
19:33:20|0.012302
19:33:21|0.012304
19:33:22|0.012299
19:33:23|0.012298
19:33:24|0.012302
19:33:25|0.012302
19:33:26|0.0123
19:33:27|0.012298
19:33:28|0.012298
19:33:29|0.012298
19:33:30|0.012309
19:33:31|0.012309
19:33:32|0.012309
19:33:33|0.012309
19:33:34|0.012312
19:33:35|0.012312
19:33:36|0.012312
19:33:37|0.012315
19:33:38|0.012315
19:33:39|0.012315
19:33:40|0.012315
19:33:41|0.012311
19:33:43|0.012311
19:33:43|0.012311
19:33:44|0.012311
19:33:46|0.012311
19:33:47|0.012302
19:33:47|0.012302
19:33:49|0.012302
19:33:50|0.012302
19:33:51|0.012299
19:33:52|0.012292
19:33:52|0.012288
19:33:54|0.012294
19:33:54|0.012295
19:33:55|0.012295
19:33:56|0.012291
19:33:58|0.012293
19:33:59|0.012293
19:34:00|0.012293
19:34:01|0.012293
19:34:02|0.012292
19:34:03|0.01229
19:34:04|0.012295
19:34:04|0.012295
19:34:05|0.012295
19:34:06|0.012295
19:34:08|0.012295
19:34:08|0.012295
19:34:10|0.012295
19:34:11|0.012287
19:34:11|0.012288
19:34:12|0.012288
19:34:13|0.012288
19:34:15|0.012287
19:34:15|0.012287
19:34:16|0.012287
19:34:18|0.012287
19:34:19|0.012287
19:34:19|0.012287
19:34:20|0.012287
19:34:21|0.012287
19:34:22|0.012287
19:34:24|0.012287
19:34:25|0.012287
19:34:26|0.012287
19:34:27|0.012287
19:34:27|0.012287
19:34:28|0.012287
19:34:29|0.012287
19:34:30|0.012287
19:34:31|0.012287
19:34:33|0.012282
19:34:33|0.012282
19:34:34|0.012295
19:34:36|0.012295
19:34:36|0.012295
19:34:38|0.012295
19:34:38|0.012295
19:34:39|0.012295
19:34:40|0.012295
19:34:41|0.012295
19:34:43|0.012295
19:34:44|0.0123
19:34:45|0.0123
19:34:46|0.0123
19:34:47|0.0123
19:34:48|0.0123
19:34:49|0.012314
19:34:50|0.012314
19:34:52|0.012311
19:34:52|0.012311
19:34:53|0.012311
19:34:54|0.012313
19:34:55|0.012313
19:34:56|0.012313
19:34:58|0.012313
19:34:58|0.012313
19:34:59|0.012313
19:35:00|0.012313
19:35:01|0.012313
19:35:03|0.012313
19:35:04|0.012313
19:35:04|0.012313
19:35:05|0.012313
19:35:06|0.012313
19:35:08|0.012313
19:35:08|0.01232
19:35:10|0.01232
19:35:10|0.01232
19:35:11|0.012321
19:35:13|0.012321
19:35:14|0.012321
19:35:14|0.012319
19:35:16|0.012319
19:35:17|0.012319
19:35:17|0.012317
19:35:18|0.012317
19:35:20|0.012321
19:35:20|0.012314
19:35:21|0.012314
19:35:22|0.012309
19:35:23|0.012309
19:35:25|0.012309
19:35:25|0.012309
19:35:26|0.012309
19:35:27|0.012309
19:35:28|0.012309
19:35:29|0.012309
19:35:30|0.012309
19:35:31|0.012309
19:35:33|0.012309
19:35:33|0.012309
19:35:34|0.012309
19:35:35|0.012309
19:35:36|0.012309
19:35:37|0.01231
19:35:38|0.01231
19:35:39|0.01231
19:35:40|0.012308
19:35:41|0.012309
19:35:42|0.012309
19:35:44|0.012309
19:35:45|0.012309
19:35:46|0.012308
19:35:47|0.012308
19:35:48|0.012308
19:35:49|0.012308
19:35:50|0.012308
19:35:51|0.012308
19:35:52|0.012309
19:35:53|0.012309
19:35:55|0.012309
19:35:55|0.012309
19:35:56|0.012314
19:35:57|0.012322
19:35:58|0.012322
19:35:59|0.012322
19:36:00|0.012322
19:36:01|0.012322
19:36:02|0.012322
19:36:03|0.012322
19:36:04|0.012322
19:36:05|0.012322
19:36:06|0.012322
19:36:07|0.012322
19:36:08|0.012322
19:36:09|0.012322
19:36:10|0.012311
19:36:11|0.012311
19:36:12|0.012311
19:36:13|0.012311
19:36:14|0.012311
19:36:15|0.012311
19:36:16|0.012311
19:36:17|0.012311
19:36:18|0.012311
19:36:19|0.012311
19:36:20|0.012309
19:36:21|0.012307
19:36:22|0.012307
19:36:23|0.012307
19:36:24|0.012307
19:36:25|0.012305
19:36:26|0.012305
19:36:27|0.012305
19:36:28|0.012305
19:36:29|0.012305
19:36:30|0.012305
19:36:31|0.012305
19:36:32|0.012304
19:36:33|0.012304
19:36:34|0.012304
19:36:35|0.012304
19:36:36|0.012302
19:36:37|0.012302
19:36:38|0.012302
19:36:39|0.0123
19:36:40|0.012301
19:36:41|0.012298
19:36:42|0.012298
19:36:43|0.012297
19:36:45|0.012297
19:36:46|0.012297
19:36:47|0.012296
19:36:48|0.012296
19:36:50|0.012296
19:36:50|0.012296
19:36:51|0.012296
19:36:53|0.012296
19:36:53|0.012296
19:36:54|0.012296
19:36:55|0.012296
19:36:56|0.012296
19:36:57|0.012296
19:36:58|0.012296
19:37:00|0.012296
19:37:00|0.012296
19:37:02|0.0123
19:37:02|0.0123
19:37:03|0.012301
19:37:04|0.012301
19:37:06|0.012301
19:37:06|0.0123
19:37:07|0.0123
19:37:08|0.012307
19:37:09|0.012309
19:37:10|0.012309
19:37:11|0.012322
19:37:12|0.012308
19:37:13|0.012308
19:37:14|0.012308
19:37:15|0.012308
19:37:16|0.012308
19:37:17|0.012308
19:37:19|0.012317
19:37:19|0.012317
19:37:20|0.012317
19:37:21|0.012316
19:37:22|0.012317
19:37:23|0.012317
19:37:24|0.012317
19:37:25|0.012317
19:37:26|0.012315
19:37:27|0.012308
19:37:28|0.012308
19:37:29|0.012301
19:37:30|0.012301
19:37:32|0.012301
19:37:32|0.012301
19:37:33|0.012301
19:37:34|0.012297
19:37:35|0.012297
19:37:37|0.012297
19:37:37|0.012291
19:37:38|0.012291
19:37:39|0.012291
19:37:40|0.012291
19:37:41|0.012285
19:37:42|0.012286
19:37:43|0.012286
19:37:44|0.012286
19:37:46|0.012286
19:37:47|0.012286
19:37:49|0.012286
19:37:49|0.012286
19:37:50|0.012286
19:37:52|0.012286
19:37:52|0.01229
19:37:54|0.01229
19:37:55|0.01229
19:37:55|0.012288
19:37:56|0.012288
19:37:58|0.012288
19:37:59|0.012288
19:38:00|0.012288
19:38:01|0.012288
19:38:02|0.012292
19:38:03|0.012292
19:38:03|0.012292
19:38:05|0.012292
19:38:06|0.012292
19:38:07|0.012292
19:38:08|0.012294
19:38:09|0.012295
19:38:09|0.012295
19:38:10|0.012295
19:38:12|0.012301
19:38:12|0.012301
19:38:14|0.012301
19:38:15|0.012301
19:38:15|0.012309
19:38:17|0.012309
19:38:17|0.012306
19:38:19|0.012306
19:38:20|0.012306
19:38:21|0.012306
19:38:22|0.012306
19:38:23|0.012306
19:38:24|0.012299
19:38:25|0.012299
19:38:26|0.012299
19:38:27|0.012299
19:38:28|0.012299
19:38:29|0.012299
19:38:30|0.012295
19:38:31|0.012297
19:38:32|0.012297
19:38:33|0.012297
19:38:34|0.012297
19:38:35|0.012297
19:38:36|0.012296
19:38:37|0.012282
19:38:38|0.012282
19:38:39|0.012282
19:38:39|0.012282
19:38:40|0.012282
19:38:41|0.012283
19:38:43|0.012283
19:38:44|0.012283
19:38:45|0.012283
19:38:46|0.012283
19:38:47|0.012283
19:38:48|0.012283
19:38:49|0.012283
19:38:50|0.012283
19:38:51|0.012283
19:38:52|0.012283
19:38:53|0.012283
19:38:54|0.012283
19:38:55|0.012283
19:38:56|0.012283
19:38:57|0.012282
19:38:58|0.012282
19:38:59|0.012282
19:39:01|0.012282
19:39:01|0.012282
19:39:02|0.012282
19:39:03|0.012282
19:39:04|0.012282
19:39:05|0.012282
19:39:07|0.012297
19:39:08|0.012297
19:39:08|0.012297
19:39:10|0.012304
19:39:10|0.012304
19:39:11|0.012307
19:39:13|0.012307
19:39:14|0.012307
19:39:15|0.012307
19:39:16|0.012307
19:39:16|0.012307
19:39:18|0.012309
19:39:18|0.012313
19:39:19|0.012313
19:39:21|0.012313
19:39:22|0.012313
19:39:23|0.012311
19:39:23|0.012311
19:39:25|0.012305
19:39:26|0.01229
19:39:27|0.012293
19:39:28|0.0123
19:39:29|0.0123
19:39:30|0.012294
19:39:31|0.012294
19:39:32|0.012294
19:39:33|0.012294
19:39:33|0.012294
19:39:34|0.012294
19:39:35|0.012294
19:39:37|0.012294
19:39:37|0.012294
19:39:39|0.012294
19:39:40|0.012293
19:39:41|0.012293
19:39:42|0.012293
19:39:43|0.012293
19:39:44|0.012293
19:39:45|0.012293
19:39:45|0.012293
19:39:47|0.012293
19:39:48|0.012293
19:39:49|0.012293
19:39:51|0.012293
19:39:51|0.012291
19:39:52|0.012291
19:39:53|0.012291
19:39:54|0.012291
19:39:55|0.012291
19:39:56|0.01229
19:39:57|0.01229
19:39:58|0.01229
19:39:59|0.01229
19:40:00|0.012299
19:40:01|0.012299
19:40:02|0.012299
19:40:03|0.012299
19:40:04|0.012299
19:40:05|0.012299
19:40:07|0.012293
19:40:08|0.012293
19:40:08|0.012293
19:40:09|0.012293
19:40:11|0.012293
19:40:12|0.0123
19:40:13|0.01231
19:40:13|0.01231
19:40:15|0.01231
19:40:15|0.01231
19:40:16|0.01231
19:40:17|0.01231
19:40:18|0.01231
19:40:19|0.012308
19:40:20|0.012308
19:40:21|0.012308
19:40:23|0.012308
19:40:24|0.012308
19:40:24|0.012308
19:40:26|0.012308
19:40:26|0.012308
19:40:27|0.012308
19:40:29|0.012308
19:40:30|0.012308
19:40:31|0.012308
19:40:31|0.012305
19:40:32|0.012305
19:40:33|0.012305
19:40:35|0.012305
19:40:35|0.012301
19:40:36|0.012301
19:40:37|0.012299
19:40:39|0.012301
19:40:40|0.012301
19:40:40|0.012301
19:40:41|0.012301
19:40:42|0.012297
19:40:43|0.012297
19:40:44|0.012297
19:40:45|0.012297
19:40:46|0.012293
19:40:47|0.012293
19:40:49|0.012293
19:40:50|0.012293
19:40:51|0.012293
19:40:52|0.012293
19:40:53|0.012293
19:40:54|0.012293
19:40:55|0.012293
19:40:56|0.012293
19:40:57|0.012293
19:40:58|0.012295
19:40:59|0.012295
19:41:00|0.0123
19:41:01|0.0123
19:41:02|0.012302
19:41:03|0.012302
19:41:04|0.0123
19:41:05|0.0123
19:41:06|0.012298
19:41:07|0.012298
19:41:08|0.012298
19:41:09|0.012305
19:41:10|0.012305
19:41:11|0.012305
19:41:12|0.012305
19:41:13|0.012305
19:41:14|0.012305
19:41:15|0.012305
19:41:16|0.012305
19:41:17|0.012305
19:41:18|0.012305
19:41:19|0.012305
19:41:20|0.012305
19:41:21|0.012305
19:41:22|0.012305
19:41:23|0.012305
19:41:24|0.012305
19:41:25|0.01231
19:41:26|0.01231
19:41:27|0.01231
19:41:28|0.01231
19:41:29|0.012318
19:41:30|0.01232
19:41:31|0.01232
19:41:32|0.01232
19:41:33|0.01232
19:41:34|0.01232
19:41:35|0.012319
19:41:36|0.012319
19:41:37|0.012319
19:41:38|0.012319
19:41:39|0.01232
19:41:40|0.012321
19:41:41|0.012321
19:41:42|0.012319
19:41:43|0.012309
19:41:44|0.012309
19:41:45|0.012319
19:41:46|0.012317
19:41:47|0.012318
19:41:48|0.012318
19:41:49|0.012318
19:41:50|0.012319
19:41:51|0.012319
19:41:52|0.012319
19:41:53|0.012318
19:41:55|0.012318
19:41:56|0.01232
19:41:56|0.01232
19:41:57|0.01232
19:41:59|0.01232
19:41:59|0.01232
19:42:01|0.01232
19:42:02|0.01232
19:42:02|0.01232
19:42:04|0.012318
19:42:05|0.012318
19:42:05|0.01232
19:42:07|0.01232
19:42:07|0.01232
19:42:08|0.012321
19:42:10|0.012318
19:42:11|0.012318
19:42:11|0.012318
19:42:12|0.012318
19:42:14|0.012318
19:42:15|0.012318
19:42:15|0.012318
19:42:16|0.012318
19:42:17|0.012318
19:42:19|0.012318
19:42:19|0.012318
19:42:21|0.012318
19:42:21|0.012318
19:42:22|0.012318
19:42:23|0.012318
19:42:24|0.012306
19:42:26|0.012306
19:42:26|0.012306
19:42:27|0.012306
19:42:28|0.012306
19:42:30|0.012306
19:42:31|0.012306
19:42:31|0.012306
19:42:33|0.012306
19:42:33|0.012306
19:42:34|0.012306
19:42:35|0.012306
19:42:36|0.012306
19:42:37|0.012306
19:42:38|0.012306
19:42:39|0.012306
19:42:40|0.012306
19:42:41|0.012308
19:42:42|0.012308
19:42:44|0.012308
19:42:44|0.012308
19:42:45|0.012308
19:42:47|0.012308
19:42:47|0.012308
19:42:48|0.012308
19:42:50|0.012308
19:42:51|0.012306
19:42:52|0.012306
19:42:53|0.012306
19:42:55|0.012306
19:42:55|0.012306
19:42:56|0.012306
19:42:57|0.012306
19:42:58|0.012306
19:42:59|0.012306
19:43:00|0.012306
19:43:01|0.012306
19:43:02|0.012306
19:43:03|0.012306
19:43:04|0.012306
19:43:05|0.012306
19:43:06|0.012306
19:43:07|0.012306
19:43:08|0.012306
19:43:09|0.012306
19:43:10|0.012307
19:43:11|0.012307
19:43:12|0.012307
19:43:13|0.012309
19:43:14|0.012309
19:43:15|0.012309
19:43:16|0.012309
19:43:17|0.01231
19:43:18|0.012307
19:43:19|0.012307
19:43:20|0.012307
19:43:21|0.012307
19:43:22|0.012307
19:43:23|0.0123
19:43:24|0.0123
19:43:25|0.0123
19:43:26|0.012298
19:43:27|0.012298
19:43:28|0.012298
19:43:30|0.012298
19:43:31|0.012298
19:43:31|0.012298
19:43:32|0.012298
19:43:33|0.012307
19:43:34|0.012307
19:43:36|0.012307
19:43:36|0.012305
19:43:37|0.012305
19:43:39|0.012305
19:43:39|0.012305
19:43:41|0.012305
19:43:42|0.012305
19:43:42|0.012305
19:43:43|0.012305
19:43:44|0.012305
19:43:45|0.012301
19:43:46|0.012301
19:43:48|0.012301
19:43:48|0.012301
19:43:50|0.012301
19:43:50|0.012301
19:43:52|0.012303
19:43:54|0.012298
19:43:54|0.012298
19:43:56|0.012298
19:43:57|0.012291
19:43:57|0.012291
19:43:58|0.012299
19:44:00|0.012299
19:44:01|0.012299
19:44:02|0.012305
19:44:03|0.012305
19:44:04|0.012305
19:44:05|0.012305
19:44:06|0.012305
19:44:07|0.01232
19:44:08|0.01232
19:44:09|0.01232
19:44:10|0.01232
19:44:11|0.01232
19:44:12|0.01232
19:44:13|0.01232
19:44:14|0.01232
19:44:15|0.01232
19:44:16|0.01232
19:44:16|0.012296
19:44:18|0.012296
19:44:19|0.012294
19:44:19|0.012294
19:44:21|0.012294
19:44:22|0.012294
19:44:23|0.012292
19:44:24|0.012292
19:44:25|0.012292
19:44:26|0.012292
19:44:27|0.012292
19:44:28|0.012287
19:44:29|0.012287
19:44:30|0.012287
19:44:31|0.012287
19:44:31|0.012287
19:44:32|0.012287
19:44:34|0.012287
19:44:35|0.012293
19:44:36|0.012293
19:44:37|0.012293
19:44:38|0.012293
19:44:39|0.012293
19:44:40|0.012293
19:44:41|0.012293
19:44:42|0.012293
19:44:43|0.012293
19:44:44|0.012293
19:44:45|0.012293
19:44:46|0.012293
19:44:47|0.012293
19:44:48|0.012293
19:44:49|0.012293
19:44:50|0.012293
19:44:51|0.012293
19:44:52|0.012293
19:44:54|0.012293
19:44:55|0.012289
19:44:56|0.012287
19:44:57|0.012291
19:44:58|0.012291
19:44:59|0.012291
19:45:00|0.012291
19:45:02|0.012307
19:45:02|0.012307
19:45:03|0.012321
19:45:04|0.012312
19:45:05|0.012317
19:45:06|0.012317
19:45:07|0.012317
19:45:08|0.012317
19:45:09|0.012317
19:45:10|0.012317
19:45:11|0.012317
19:45:12|0.01232
19:45:14|0.01232
19:45:14|0.01232
19:45:16|0.01232
19:45:17|0.01232
19:45:17|0.01232
19:45:18|0.012318
19:45:20|0.012317
19:45:20|0.012317
19:45:21|0.012318
19:45:22|0.012318
19:45:24|0.012318
19:45:24|0.012317
19:45:26|0.012317
19:45:26|0.012318
19:45:27|0.012318
19:45:28|0.012318
19:45:29|0.012318
19:45:31|0.012317
19:45:31|0.012317
19:45:32|0.012317
19:45:34|0.012317
19:45:35|0.012317
19:45:35|0.012317
19:45:37|0.012313
19:45:37|0.012313
19:45:38|0.012313
19:45:39|0.012313
19:45:40|0.012313
19:45:41|0.012313
19:45:42|0.012313
19:45:43|0.012315
19:45:44|0.012315
19:45:45|0.012316
19:45:46|0.012317
19:45:47|0.012317
19:45:48|0.012317
19:45:49|0.012317
19:45:50|0.012317
19:45:51|0.012315
19:45:52|0.012315
19:45:54|0.012315
19:45:55|0.012315
19:45:57|0.012315
19:45:58|0.012307
19:45:59|0.012307
19:46:00|0.012307
19:46:01|0.012307
19:46:02|0.012307
19:46:03|0.012307
19:46:04|0.012307
19:46:05|0.012307
19:46:06|0.012307
19:46:07|0.012307
19:46:08|0.012307
19:46:09|0.012307
19:46:10|0.012307
19:46:11|0.012316
19:46:12|0.012316
19:46:13|0.012314
19:46:14|0.012314
19:46:16|0.012314
19:46:16|0.012314
19:46:17|0.012314
19:46:18|0.012314
19:46:19|0.012314
19:46:20|0.012301
19:46:21|0.012301
19:46:22|0.012301
19:46:23|0.012301
19:46:24|0.012304
19:46:25|0.012304
19:46:26|0.012304
19:46:27|0.012304
19:46:28|0.012304
19:46:29|0.012304
19:46:30|0.012304
19:46:31|0.012304
19:46:32|0.012304
19:46:33|0.012304
19:46:34|0.012304
19:46:35|0.012304
19:46:36|0.012304
19:46:37|0.012304
19:46:38|0.012303
19:46:39|0.012304
19:46:40|0.012304
19:46:41|0.012304
19:46:42|0.012304
19:46:43|0.012307
19:46:44|0.012307
19:46:45|0.012307
19:46:46|0.012308
19:46:47|0.012308
19:46:48|0.012308
19:46:49|0.012308
19:46:50|0.012308
19:46:51|0.012308
19:46:52|0.012308
19:46:53|0.012308
19:46:54|0.012308
19:46:55|0.012308
19:46:56|0.012308
19:46:58|0.012308
19:46:58|0.012307
19:46:59|0.012307
19:47:00|0.012307
19:47:02|0.012306
19:47:03|0.012306
19:47:04|0.012306
19:47:04|0.012306
19:47:06|0.012306
19:47:06|0.012306
19:47:07|0.012306
19:47:09|0.012305
19:47:10|0.012305
19:47:10|0.012305
19:47:12|0.012305
19:47:12|0.012305
19:47:14|0.012305
19:47:15|0.012305
19:47:16|0.012305
19:47:17|0.012305
19:47:18|0.012305
19:47:19|0.012305
19:47:20|0.012305
19:47:21|0.012305
19:47:22|0.012305
19:47:23|0.012305
19:47:24|0.012305
19:47:25|0.012305
19:47:26|0.012305
19:47:27|0.012303
19:47:28|0.012297
19:47:29|0.012297
19:47:30|0.012297
19:47:31|0.012289
19:47:32|0.012289
19:47:33|0.012289
19:47:34|0.012312
19:47:35|0.012312
19:47:36|0.012312
19:47:37|0.012315
19:47:38|0.012315
19:47:39|0.012315
19:47:40|0.012315
19:47:41|0.012298
19:47:42|0.012298
19:47:43|0.012298
19:47:44|0.012293
19:47:45|0.012293
19:47:46|0.012293
19:47:47|0.012293
19:47:48|0.012293
19:47:49|0.012293
19:47:50|0.012323
19:47:51|0.012323
19:47:52|0.012323
19:47:53|0.012323
19:47:54|0.012323
19:47:55|0.012323
19:47:57|0.012312
19:47:57|0.012312
19:47:58|0.012321
19:47:59|0.012321
19:48:01|0.012321
19:48:02|0.012321
19:48:03|0.012321
19:48:04|0.012321
19:48:05|0.012321
19:48:06|0.012321
19:48:06|0.012321
19:48:08|0.012321
19:48:08|0.012321
19:48:10|0.01232
19:48:11|0.012321
19:48:12|0.012321
19:48:13|0.012321
19:48:14|0.012321
19:48:15|0.012321
19:48:16|0.012321
19:48:17|0.012318
19:48:18|0.012318
19:48:19|0.01231
19:48:20|0.01231
19:48:20|0.01231
19:48:22|0.01231
19:48:23|0.01231
19:48:24|0.01231
19:48:25|0.01231
19:48:26|0.01231
19:48:27|0.01231
19:48:28|0.01231
19:48:29|0.01231
19:48:30|0.012304
19:48:31|0.012304
19:48:32|0.012306
19:48:33|0.012306
19:48:34|0.012306
19:48:35|0.012306
19:48:36|0.012306
19:48:37|0.012306
19:48:38|0.012306
19:48:39|0.012306
19:48:40|0.012306
19:48:41|0.01231
19:48:42|0.012313
19:48:43|0.012319
19:48:44|0.012316
19:48:45|0.012318
19:48:46|0.012318
19:48:47|0.012318
19:48:48|0.012321
19:48:49|0.012321
19:48:50|0.012321
19:48:51|0.012321
19:48:52|0.012321
19:48:53|0.012321
19:48:54|0.012321
19:48:55|0.012321
19:48:56|0.012321
19:48:57|0.012321
19:48:59|0.012321
19:49:00|0.012321
19:49:01|0.012321
19:49:02|0.012321
19:49:03|0.012322
19:49:04|0.012322
19:49:05|0.012325
19:49:06|0.012325
19:49:07|0.012325
19:49:08|0.012325
19:49:09|0.012323
19:49:10|0.012321
19:49:11|0.01232
19:49:12|0.01232
19:49:13|0.012324
19:49:14|0.012321
19:49:15|0.012321
19:49:16|0.012323
19:49:17|0.01232
19:49:18|0.01232
19:49:19|0.01232
19:49:20|0.01232
19:49:21|0.01232
19:49:22|0.01232
19:49:23|0.012316
19:49:24|0.012316
19:49:25|0.012316
19:49:26|0.012316
19:49:27|0.012316
19:49:28|0.012316
19:49:29|0.012316
19:49:30|0.012316
19:49:31|0.012316
19:49:32|0.012316
19:49:33|0.012316
19:49:34|0.012323
19:49:35|0.012323
19:49:36|0.012323
19:49:37|0.012323
19:49:38|0.012323
19:49:39|0.012323
19:49:40|0.012323
19:49:41|0.012316
19:49:42|0.012316
19:49:43|0.012316
19:49:44|0.012316
19:49:45|0.012316
19:49:46|0.012316
19:49:47|0.012316
19:49:48|0.012316
19:49:49|0.012326
19:49:50|0.012322
19:49:51|0.01232
19:49:52|0.012316
19:49:53|0.012317
19:49:54|0.012317
19:49:55|0.012317
19:49:56|0.012317
19:49:58|0.012317
19:49:59|0.012315
19:50:00|0.012315
19:50:01|0.012315
19:50:02|0.012314
19:50:03|0.012316
19:50:04|0.012312
19:50:05|0.012303
19:50:06|0.012303
19:50:07|0.012303
19:50:08|0.012303
19:50:09|0.012302
19:50:10|0.012302
19:50:11|0.012302
19:50:12|0.012302
19:50:13|0.012302
19:50:14|0.012296
19:50:16|0.012291
19:50:16|0.012291
19:50:17|0.012291
19:50:18|0.012291
19:50:20|0.012291
19:50:20|0.012291
19:50:21|0.012291
19:50:22|0.012291
19:50:24|0.012289
19:50:24|0.012285
19:50:26|0.012285
19:50:26|0.012285
19:50:27|0.012285
19:50:29|0.012285
19:50:30|0.012285
19:50:30|0.012286
19:50:31|0.012286
19:50:33|0.012286
19:50:33|0.012286
19:50:35|0.012287
19:50:36|0.012287
19:50:37|0.012295
19:50:37|0.012295
19:50:38|0.012295
19:50:39|0.012295
19:50:40|0.012294
19:50:41|0.012294
19:50:43|0.012294
19:50:43|0.012297
19:50:44|0.012297
19:50:45|0.012297
19:50:46|0.012297
19:50:48|0.012297
19:50:48|0.012296
19:50:49|0.012297
19:50:51|0.012297
19:50:51|0.012297
19:50:52|0.0123
19:50:53|0.0123
19:50:54|0.012299
19:50:55|0.012299
19:50:56|0.012299
19:50:58|0.012299
19:50:59|0.012299
19:51:00|0.012299
19:51:01|0.012299
19:51:03|0.012299
19:51:03|0.012299
19:51:04|0.012299
19:51:05|0.012299
19:51:06|0.01229
19:51:08|0.012289
19:51:09|0.012289
19:51:09|0.012292
19:51:11|0.012292
19:51:11|0.012292
19:51:12|0.012292
19:51:13|0.012292
19:51:15|0.012293
19:51:16|0.012293
19:51:16|0.012293
19:51:18|0.012293
19:51:19|0.012293
19:51:19|0.012293
19:51:21|0.012293
19:51:21|0.012293
19:51:23|0.012293
19:51:24|0.012293
19:51:25|0.012293
19:51:25|0.012293
19:51:26|0.01229
19:51:28|0.01229
19:51:29|0.012289
19:51:30|0.012289
19:51:31|0.012289
19:51:32|0.012289
19:51:33|0.012289
19:51:33|0.012289
19:51:35|0.012289
19:51:36|0.012294
19:51:37|0.012294
19:51:38|0.012294
19:51:38|0.012294
19:51:40|0.012294
19:51:41|0.012294
19:51:42|0.012294
19:51:43|0.012294
19:51:44|0.012294
19:51:45|0.012294
19:51:45|0.012294
19:51:47|0.012294
19:51:48|0.012294
19:51:49|0.012294
19:51:50|0.012294
19:51:50|0.012295
19:51:52|0.012295
19:51:52|0.012295
19:51:53|0.012295
19:51:55|0.012295
19:51:56|0.012295
19:51:57|0.012295
19:51:58|0.012295
19:51:59|0.012301
19:52:00|0.012301
19:52:01|0.012301
19:52:02|0.012301
19:52:03|0.012301
19:52:04|0.012293
19:52:05|0.012293
19:52:06|0.012293
19:52:07|0.012293
19:52:08|0.012293
19:52:09|0.012296
19:52:10|0.012305
19:52:11|0.012315
19:52:12|0.012302
19:52:13|0.012302
19:52:14|0.012302
19:52:15|0.012302
19:52:16|0.012295
19:52:17|0.012295
19:52:18|0.012288
19:52:19|0.012281
19:52:20|0.012281
19:52:21|0.012289
19:52:22|0.012289
19:52:23|0.01229
19:52:24|0.012293
19:52:25|0.012293
19:52:26|0.012293
19:52:27|0.012293
19:52:28|0.012289
19:52:29|0.012289
19:52:30|0.012289
19:52:31|0.012289
19:52:32|0.012289
19:52:33|0.012289
19:52:34|0.012313
19:52:35|0.012313
19:52:36|0.012313
19:52:37|0.012313
19:52:38|0.012313
19:52:39|0.012313
19:52:40|0.012313
19:52:41|0.012313
19:52:42|0.012313
19:52:44|0.012313
19:52:44|0.012313
19:52:46|0.012313
19:52:46|0.012319
19:52:47|0.012319
19:52:48|0.012319
19:52:49|0.012308
19:52:51|0.012308
19:52:51|0.012308
19:52:52|0.012312
19:52:54|0.012312
19:52:54|0.012313
19:52:55|0.012313
19:52:57|0.012313
19:52:57|0.012313
19:52:58|0.012313
19:52:59|0.012313
19:53:00|0.012313
19:53:01|0.012313
19:53:02|0.012313
19:53:03|0.012313
19:53:04|0.012313
19:53:06|0.012313
19:53:07|0.012313
19:53:07|0.012313
19:53:08|0.012313
19:53:09|0.012312
19:53:11|0.012312
19:53:12|0.012311
19:53:12|0.012311
19:53:14|0.012311
19:53:15|0.012311
19:53:16|0.012311
19:53:17|0.012311
19:53:18|0.012311
19:53:19|0.012311
19:53:20|0.012311
19:53:20|0.012311
19:53:22|0.012311
19:53:22|0.012311
19:53:24|0.012303
19:53:25|0.012291
19:53:26|0.012291
19:53:27|0.012291
19:53:27|0.012291
19:53:28|0.012291
19:53:30|0.012291
19:53:31|0.012291
19:53:32|0.012307
19:53:33|0.012307
19:53:34|0.012307
19:53:35|0.012307
19:53:35|0.012307
19:53:37|0.012311
19:53:38|0.012314
19:53:39|0.012302
19:53:40|0.012308
19:53:41|0.012308
19:53:42|0.012308
19:53:43|0.012308
19:53:44|0.012308
19:53:44|0.012308
19:53:46|0.012308
19:53:47|0.012308
19:53:48|0.012308
19:53:49|0.012308
19:53:49|0.012308
19:53:51|0.012308
19:53:52|0.012308
19:53:53|0.012308
19:53:54|0.012308
19:53:55|0.012308
19:53:56|0.012308
19:53:56|0.012308
19:53:58|0.012308
19:53:59|0.012313
19:53:59|0.012313
19:54:01|0.012313
19:54:02|0.012313
19:54:03|0.012313
19:54:05|0.012313
19:54:05|0.012313
19:54:07|0.012313
19:54:07|0.012313
19:54:09|0.012313
19:54:10|0.012313
19:54:11|0.012313
19:54:12|0.012313
19:54:13|0.012313
19:54:14|0.012314
19:54:15|0.012314
19:54:16|0.012314
19:54:17|0.012314
19:54:18|0.012314
19:54:19|0.012314
19:54:20|0.012314
19:54:21|0.012314
19:54:22|0.012314
19:54:23|0.012314
19:54:24|0.012314
19:54:25|0.012314
19:54:26|0.012314
19:54:27|0.012314
19:54:28|0.012314
19:54:29|0.012314
19:54:30|0.012312
19:54:31|0.012314
19:54:32|0.012314
19:54:33|0.012314
19:54:34|0.012314
19:54:35|0.012307
19:54:36|0.012307
19:54:37|0.012307
19:54:38|0.01233
19:54:39|0.012319
19:54:40|0.012319
19:54:41|0.012319
19:54:42|0.012321
19:54:43|0.012321
19:54:44|0.012321
19:54:45|0.012321
19:54:46|0.012321
19:54:47|0.012323
19:54:48|0.012323
19:54:49|0.012315
19:54:50|0.012315
19:54:51|0.012315
19:54:52|0.012315
19:54:53|0.012315
19:54:54|0.012315
19:54:55|0.012315
19:54:56|0.012315
19:54:57|0.012315
19:54:58|0.012315
19:54:59|0.012309
19:55:00|0.012309
19:55:01|0.012309
19:55:02|0.012309
19:55:04|0.012309
19:55:05|0.012309
19:55:06|0.012309
19:55:07|0.01231
19:55:08|0.01231
19:55:08|0.01231
19:55:10|0.01231
19:55:11|0.01231
19:55:12|0.01231
19:55:13|0.012309
19:55:14|0.01231
19:55:15|0.01231
19:55:15|0.012309
19:55:17|0.01231
19:55:18|0.01231
19:55:19|0.01231
19:55:20|0.01231
19:55:21|0.01231
19:55:22|0.01231
19:55:22|0.01231
19:55:23|0.01231
19:55:25|0.01231
19:55:25|0.012312
19:55:27|0.012312
19:55:27|0.012312
19:55:29|0.012312
19:55:30|0.012312
19:55:31|0.012312
19:55:32|0.012312
19:55:33|0.012312
19:55:33|0.012312
19:55:35|0.012312
19:55:36|0.012312
19:55:37|0.01231
19:55:38|0.01231
19:55:39|0.01231
19:55:40|0.01231
19:55:41|0.01231
19:55:42|0.01231
19:55:43|0.01231
19:55:44|0.01231
19:55:45|0.01231
19:55:46|0.01231
19:55:47|0.01231
19:55:48|0.012319
19:55:49|0.012319
19:55:50|0.012323
19:55:51|0.012323
19:55:52|0.012323
19:55:53|0.012323
19:55:54|0.012323
19:55:55|0.012323
19:55:56|0.012323
19:55:57|0.012323
19:55:58|0.012322
19:55:59|0.012322
19:56:00|0.012322
19:56:01|0.012322
19:56:02|0.012322
19:56:03|0.012319
19:56:05|0.012319
19:56:05|0.012315
19:56:07|0.012315
19:56:08|0.012305
19:56:09|0.012305
19:56:10|0.012305
19:56:11|0.012305
19:56:12|0.012305
19:56:13|0.012305
19:56:14|0.012305
19:56:15|0.012305
19:56:16|0.012305
19:56:17|0.012305
19:56:18|0.012316
19:56:19|0.012316
19:56:19|0.012316
19:56:21|0.012316
19:56:22|0.012311
19:56:23|0.012311
19:56:24|0.012311
19:56:25|0.012311
19:56:25|0.012311
19:56:27|0.012311
19:56:28|0.012321
19:56:29|0.012321
19:56:30|0.012319
19:56:31|0.012319
19:56:32|0.012324
19:56:32|0.012321
19:56:34|0.012321
19:56:35|0.012321
19:56:36|0.012321
19:56:36|0.012321
19:56:38|0.012321
19:56:39|0.012321
19:56:39|0.012321
19:56:41|0.012321
19:56:42|0.012321
19:56:42|0.012321
19:56:44|0.012321
19:56:45|0.012321
19:56:46|0.012321
19:56:47|0.01232
19:56:48|0.01232
19:56:48|0.01232
19:56:49|0.01232
19:56:51|0.01232
19:56:52|0.01232
19:56:53|0.01232
19:56:54|0.01232
19:56:55|0.01232
19:56:56|0.01232
19:56:57|0.01232
19:56:58|0.01232
19:56:59|0.01232
19:56:59|0.01232
19:57:00|0.01232
19:57:02|0.01232
19:57:03|0.01232
19:57:04|0.01232
19:57:05|0.01232
19:57:07|0.012315
19:57:07|0.012315
19:57:08|0.012315
19:57:09|0.01231
19:57:10|0.01231
19:57:12|0.01231
19:57:12|0.01231
19:57:14|0.01231
19:57:15|0.01231
19:57:16|0.01231
19:57:17|0.01231
19:57:18|0.01231
19:57:19|0.01231
19:57:20|0.01231
19:57:21|0.01231
19:57:22|0.012314
19:57:23|0.012318
19:57:24|0.012319
19:57:25|0.012319
19:57:26|0.012319
19:57:27|0.012319
19:57:28|0.012319
19:57:29|0.012319
19:57:30|0.012319
19:57:31|0.012319
19:57:32|0.012321
19:57:33|0.012321
19:57:34|0.012309
19:57:35|0.012309
19:57:36|0.012308
19:57:36|0.012308
19:57:38|0.012306
19:57:39|0.012311
19:57:39|0.012311
19:57:41|0.01231
19:57:42|0.01231
19:57:43|0.012309
19:57:44|0.012309
19:57:44|0.012308
19:57:46|0.012308
19:57:47|0.012303
19:57:48|0.012303
19:57:49|0.012301
19:57:49|0.012301
19:57:51|0.012287
19:57:52|0.012306
19:57:53|0.01229
19:57:54|0.01229
19:57:55|0.012291
19:57:56|0.012293
19:57:57|0.012291
19:57:58|0.012291
19:57:58|0.012289
19:58:00|0.012289
19:58:01|0.012289
19:58:02|0.012289
19:58:03|0.012283
19:58:03|0.012283
19:58:05|0.012283
19:58:06|0.012283
19:58:08|0.012295
19:58:08|0.012295
19:58:10|0.012295
19:58:11|0.012295
19:58:12|0.012295
19:58:13|0.012295
19:58:13|0.012295
19:58:14|0.012295
19:58:15|0.012295
19:58:17|0.012295
19:58:17|0.012295
19:58:19|0.012295
19:58:19|0.012284
19:58:20|0.012284
19:58:22|0.012284
19:58:23|0.012284
19:58:24|0.012284
19:58:24|0.012284
19:58:26|0.012284
19:58:27|0.012284
19:58:28|0.012284
19:58:29|0.012284
19:58:30|0.012284
19:58:31|0.012284
19:58:32|0.012284
19:58:33|0.012285
19:58:34|0.012284
19:58:35|0.012286
19:58:36|0.012285
19:58:37|0.012292
19:58:38|0.012292
19:58:39|0.012294
19:58:40|0.012295
19:58:41|0.012295
19:58:42|0.012295
19:58:43|0.012295
19:58:44|0.012295
19:58:45|0.012296
19:58:46|0.012296
19:58:46|0.012296
19:58:47|0.012295
19:58:49|0.012295
19:58:50|0.012295
19:58:51|0.012295
19:58:51|0.012296
19:58:53|0.012296
19:58:53|0.012296
19:58:55|0.012296
19:58:56|0.012296
19:58:57|0.012296
19:58:58|0.012296
19:58:59|0.012296
19:59:00|0.012296
19:59:01|0.012296
19:59:02|0.012296
19:59:02|0.012297
19:59:04|0.012297
19:59:05|0.012297
19:59:05|0.012297
19:59:07|0.012297
19:59:08|0.012297
19:59:10|0.012297
19:59:10|0.012297
19:59:11|0.012297
19:59:12|0.012297
19:59:13|0.012297
19:59:14|0.012296
19:59:15|0.012296
19:59:16|0.012296
19:59:18|0.012296
19:59:19|0.012296
19:59:20|0.012296
19:59:21|0.012296
19:59:21|0.012296
19:59:23|0.012296
19:59:24|0.012296
19:59:25|0.012296
19:59:25|0.012304
19:59:27|0.012316
19:59:28|0.012311
19:59:29|0.012311
19:59:30|0.012311
19:59:31|0.012311
19:59:32|0.012315
19:59:33|0.012315
19:59:34|0.012316
19:59:34|0.012317
19:59:36|0.012317
19:59:37|0.012317
19:59:38|0.012317
19:59:39|0.012317
19:59:39|0.012317
19:59:41|0.012317
19:59:41|0.012323
19:59:43|0.012323
19:59:43|0.012323
19:59:45|0.012323
19:59:46|0.01232
19:59:47|0.01232
19:59:48|0.01232
19:59:49|0.01232
19:59:50|0.012321
19:59:51|0.01232
19:59:52|0.01232
19:59:53|0.012321
19:59:54|0.012322
19:59:55|0.012321
19:59:56|0.012321
19:59:56|0.012321
19:59:58|0.012321
19:59:59|0.01232
19:59:59|0.01232
20:00:01|0.012333
20:00:01|0.012331
20:00:03|0.012344
20:00:04|0.01236
20:00:05|0.012391
20:00:06|0.012359
20:00:07|0.01238
20:00:08|0.012374
20:00:10|0.012364
20:00:11|0.012362
20:00:12|0.012362
20:00:13|0.012377
20:00:14|0.012372
20:00:14|0.012367
20:00:16|0.012367
20:00:16|0.012367
20:00:17|0.012381
20:00:19|0.012381
20:00:19|0.012381
20:00:20|0.012382
20:00:22|0.012384
20:00:23|0.012387
20:00:24|0.012387
20:00:25|0.012385
20:00:26|0.012385
20:00:27|0.012385
20:00:28|0.012386
20:00:29|0.012368
20:00:30|0.012368
20:00:31|0.012368
20:00:32|0.012368
20:00:32|0.012368
20:00:34|0.012368
20:00:35|0.012365
20:00:35|0.012365
20:00:37|0.012374
20:00:37|0.012374
20:00:39|0.012374
20:00:40|0.012374
20:00:40|0.012374
20:00:41|0.012391
20:00:43|0.012391
20:00:43|0.012391
20:00:44|0.012391
20:00:46|0.01238
20:00:47|0.01238
20:00:47|0.012374
20:00:49|0.012355
20:00:50|0.012355
20:00:50|0.012356
20:00:51|0.012354
20:00:53|0.012354
20:00:53|0.012354
20:00:55|0.012353
20:00:56|0.012351
20:00:56|0.012359
20:00:57|0.012359
20:00:59|0.012359
20:00:59|0.012359
20:01:01|0.012359
20:01:02|0.012359
20:01:03|0.012359
20:01:04|0.012359
20:01:04|0.012351
20:01:06|0.012356
20:01:07|0.012356
20:01:07|0.01236
20:01:09|0.01236
20:01:11|0.01236
20:01:11|0.01236
20:01:12|0.01236
20:01:13|0.012363
20:01:14|0.012364
20:01:15|0.012364
20:01:16|0.012364
20:01:17|0.012364
20:01:18|0.012372
20:01:19|0.012372
20:01:20|0.012372
20:01:21|0.012376
20:01:22|0.012369
20:01:23|0.012369
20:01:24|0.012374
20:01:25|0.012383
20:01:27|0.012383
20:01:27|0.012383
20:01:28|0.012383
20:01:29|0.012383
20:01:30|0.012383
20:01:32|0.012388
20:01:32|0.012389
20:01:33|0.012376
20:01:34|0.012376
20:01:36|0.01238
20:01:36|0.01238
20:01:37|0.012389
20:01:39|0.012389
20:01:39|0.012389
20:01:40|0.012389
20:01:41|0.012389
20:01:42|0.012389
20:01:43|0.012389
20:01:44|0.012389
20:01:45|0.012389
20:01:46|0.012384
20:01:47|0.012392
20:01:48|0.012387
20:01:49|0.01239
20:01:50|0.012393
20:01:52|0.012393
20:01:52|0.012402
20:01:53|0.012402
20:01:54|0.012396
20:01:55|0.012399
20:01:56|0.012406
20:01:58|0.012415
20:01:58|0.012416
20:01:59|0.012412
20:02:00|0.012408
20:02:01|0.012405
20:02:02|0.012405
20:02:03|0.012403
20:02:05|0.012415
20:02:05|0.012403
20:02:06|0.0124
20:02:07|0.012386
20:02:09|0.012382
20:02:10|0.012382
20:02:11|0.012382
20:02:12|0.012382
20:02:13|0.012382
20:02:14|0.012382
20:02:15|0.012382
20:02:16|0.012382
20:02:17|0.012382
20:02:18|0.012382
20:02:19|0.012382
20:02:20|0.012387
20:02:21|0.012387
20:02:22|0.012387
20:02:23|0.012381
20:02:24|0.012378
20:02:25|0.01238
20:02:26|0.01238
20:02:27|0.012387
20:02:28|0.012387
20:02:29|0.012387
20:02:30|0.01238
20:02:31|0.01238
20:02:32|0.012379
20:02:33|0.012379
20:02:34|0.012379
20:02:35|0.01237
20:02:36|0.012369
20:02:37|0.012369
20:02:38|0.012369
20:02:39|0.01236
20:02:40|0.01236
20:02:41|0.01236
20:02:42|0.01236
20:02:43|0.01236
20:02:44|0.01236
20:02:45|0.012351
20:02:46|0.012351
20:02:47|0.012351
20:02:48|0.012351
20:02:49|0.012351
20:02:50|0.012343
20:02:51|0.012343
20:02:52|0.012343
20:02:54|0.012352
20:02:54|0.012356
20:02:55|0.012356
20:02:56|0.012356
20:02:57|0.012355
20:02:58|0.012355
20:02:59|0.012355
20:03:01|0.012357
20:03:01|0.012356
20:03:02|0.012356
20:03:03|0.012358
20:03:04|0.012358
20:03:06|0.012358
20:03:06|0.012358
20:03:07|0.012384
20:03:08|0.012384
20:03:09|0.012384
20:03:10|0.012384
20:03:11|0.012389
20:03:12|0.012389
20:03:14|0.012389
20:03:15|0.012389
20:03:16|0.012389
20:03:17|0.012389
20:03:18|0.012389
20:03:20|0.012389
20:03:21|0.012389
20:03:21|0.012389
20:03:23|0.012392
20:03:23|0.012392
20:03:25|0.012392
20:03:25|0.012392
20:03:27|0.012392
20:03:28|0.012392
20:03:28|0.012392
20:03:30|0.012392
20:03:30|0.012397
20:03:31|0.012397
20:03:33|0.012398
20:03:33|0.012398
20:03:35|0.012398
20:03:35|0.012398
20:03:36|0.0124
20:03:37|0.0124
20:03:39|0.0124
20:03:40|0.0124
20:03:40|0.0124
20:03:41|0.0124
20:03:43|0.0124
20:03:44|0.0124
20:03:45|0.0124
20:03:46|0.0124
20:03:47|0.0124
20:03:48|0.0124
20:03:49|0.0124
20:03:49|0.012394
20:03:51|0.012394
20:03:51|0.012394
20:03:53|0.012394
20:03:53|0.012395
20:03:55|0.012395
20:03:56|0.0124
20:03:57|0.012398
20:03:58|0.0124
20:03:59|0.012399
20:04:00|0.012399
20:04:01|0.01239
20:04:02|0.01239
20:04:03|0.012387
20:04:04|0.012387
20:04:05|0.012389
20:04:06|0.012389
20:04:07|0.012389
20:04:08|0.012389
20:04:09|0.01238
20:04:10|0.012355
20:04:10|0.012338
20:04:12|0.012331
20:04:14|0.012331
20:04:15|0.012332
20:04:15|0.012352
20:04:17|0.012351
20:04:17|0.012351
20:04:19|0.012351
20:04:20|0.012351
20:04:21|0.01236
20:04:22|0.01236
20:04:23|0.01236
20:04:23|0.012377
20:04:25|0.012379
20:04:26|0.012379
20:04:26|0.012379
20:04:28|0.012379
20:04:29|0.012385
20:04:30|0.012388
20:04:31|0.012388
20:04:32|0.012388
20:04:33|0.012389
20:04:34|0.012389
20:04:35|0.012389
20:04:36|0.012389
20:04:37|0.012393
20:04:38|0.012399
20:04:39|0.012399
20:04:40|0.012401
20:04:41|0.012395
20:04:42|0.012395
20:04:43|0.012388
20:04:44|0.012388
20:04:45|0.012388
20:04:46|0.012388
20:04:47|0.012388
20:04:48|0.012397
20:04:49|0.012397
20:04:50|0.012397
20:04:51|0.012372
20:04:52|0.012372
20:04:53|0.012372
20:04:54|0.012372
20:04:55|0.012372
20:04:56|0.012372
20:04:57|0.012372
20:04:58|0.012372
20:04:59|0.012367
20:05:00|0.012368
20:05:01|0.012368
20:05:02|0.012373
20:05:03|0.012373
20:05:04|0.012373
20:05:05|0.012373
20:05:06|0.012373
20:05:07|0.012375
20:05:08|0.012375
20:05:09|0.012375
20:05:10|0.012375
20:05:11|0.012371
20:05:12|0.012367
20:05:14|0.012367
20:05:15|0.012367
20:05:16|0.012367
20:05:17|0.012369
20:05:18|0.012369
20:05:19|0.012369
20:05:20|0.012369
20:05:21|0.01236
20:05:22|0.012359
20:05:23|0.01235
20:05:24|0.012336
20:05:25|0.012336
20:05:26|0.012331
20:05:27|0.012331
20:05:28|0.012329
20:05:29|0.012326
20:05:30|0.012326
20:05:31|0.01233
20:05:32|0.01233
20:05:33|0.012323
20:05:34|0.012323
20:05:35|0.012323
20:05:36|0.012319
20:05:37|0.012319
20:05:38|0.012316
20:05:39|0.012316
20:05:40|0.012317
20:05:41|0.012317
20:05:42|0.012317
20:05:43|0.012317
20:05:44|0.012317
20:05:45|0.012317
20:05:46|0.012317
20:05:47|0.012317
20:05:49|0.012329
20:05:49|0.012317
20:05:51|0.012317
20:05:51|0.012313
20:05:53|0.012309
20:05:53|0.012309
20:05:54|0.012309
20:05:56|0.012309
20:05:57|0.012309
20:05:57|0.012309
20:05:58|0.012309
20:06:00|0.012304
20:06:01|0.012304
20:06:02|0.012304
20:06:02|0.012312
20:06:04|0.012324
20:06:05|0.01232
20:06:06|0.012321
20:06:07|0.012317
20:06:08|0.012309
20:06:09|0.012309
20:06:10|0.012309
20:06:11|0.012304
20:06:12|0.012304
20:06:13|0.012304
20:06:14|0.012304
20:06:16|0.012305
20:06:17|0.012305
20:06:18|0.012305
20:06:19|0.012305
20:06:20|0.012305
20:06:21|0.012305
20:06:21|0.012305
20:06:23|0.012305
20:06:24|0.012305
20:06:25|0.012305
20:06:26|0.012305
20:06:27|0.012305
20:06:28|0.012319
20:06:28|0.012317
20:06:30|0.012317
20:06:31|0.012317
20:06:32|0.01232
20:06:33|0.012328
20:06:34|0.012328
20:06:35|0.012328
20:06:36|0.012319
20:06:37|0.012319
20:06:38|0.012319
20:06:39|0.012319
20:06:40|0.012318
20:06:41|0.012318
20:06:42|0.012318
20:06:43|0.012318
20:06:44|0.012318
20:06:45|0.012318
20:06:46|0.012318
20:06:47|0.012318
20:06:48|0.012315
20:06:49|0.012328
20:06:50|0.012328
20:06:51|0.012328
20:06:52|0.012328
20:06:53|0.012328
20:06:54|0.012328
20:06:55|0.012328
20:06:56|0.012328
20:06:57|0.012328
20:06:58|0.012328
20:06:59|0.012319
20:07:00|0.012319
20:07:01|0.012319
20:07:02|0.012319
20:07:03|0.012319
20:07:04|0.012319
20:07:05|0.012319
20:07:06|0.012319
20:07:07|0.012319
20:07:08|0.012321
20:07:09|0.012321
20:07:10|0.012321
20:07:11|0.012321
20:07:12|0.01232
20:07:13|0.01232
20:07:14|0.01232
20:07:16|0.012324
20:07:16|0.01232
20:07:18|0.012324
20:07:19|0.012328
20:07:19|0.012328
20:07:21|0.012328
20:07:22|0.012328
20:07:23|0.012328
20:07:23|0.012325
20:07:24|0.012325
20:07:26|0.012329
20:07:27|0.012324
20:07:28|0.012321
20:07:28|0.012331
20:07:30|0.012331
20:07:31|0.012327
20:07:32|0.012327
20:07:33|0.012327
20:07:34|0.012327
20:07:35|0.012327
20:07:36|0.012327
20:07:37|0.012327
20:07:38|0.012327
20:07:39|0.012327
20:07:39|0.012327
20:07:41|0.012327
20:07:42|0.012327
20:07:42|0.012327
20:07:44|0.012327
20:07:45|0.012327
20:07:46|0.012327
20:07:47|0.012327
20:07:48|0.012327
20:07:49|0.012327
20:07:50|0.012327
20:07:51|0.012327
20:07:52|0.012327
20:07:53|0.012327
20:07:53|0.012327
20:07:55|0.012327
20:07:56|0.012327
20:07:56|0.012327
20:07:58|0.012327
20:07:59|0.012327
20:08:00|0.012327
20:08:00|0.012327
20:08:02|0.012327
20:08:02|0.012327
20:08:04|0.012327
20:08:05|0.012327
20:08:06|0.012327
20:08:07|0.012325
20:08:08|0.012325
20:08:09|0.012325
20:08:10|0.012325
20:08:11|0.012325
20:08:12|0.012325
20:08:13|0.012325
20:08:14|0.012325
20:08:15|0.012325
20:08:17|0.012325
20:08:17|0.012325
20:08:18|0.012325
20:08:20|0.012326
20:08:21|0.012326
20:08:22|0.012326
20:08:23|0.012326
20:08:24|0.012326
20:08:25|0.012326
20:08:26|0.012326
20:08:27|0.012326
20:08:28|0.012326
20:08:28|0.012326
20:08:30|0.01233
20:08:31|0.01233
20:08:32|0.01233
20:08:33|0.01233
20:08:34|0.01233
20:08:35|0.01233
20:08:36|0.01233
20:08:37|0.01233
20:08:38|0.01233
20:08:39|0.01233
20:08:40|0.01233
20:08:41|0.01233
20:08:42|0.01233
20:08:43|0.012339
20:08:44|0.012339
20:08:45|0.012339
20:08:46|0.012339
20:08:47|0.012342
20:08:48|0.012342
20:08:49|0.012342
20:08:50|0.012342
20:08:51|0.012342
20:08:52|0.012342
20:08:53|0.012342
20:08:54|0.012342
20:08:55|0.012342
20:08:56|0.012342
20:08:57|0.012342
20:08:58|0.012342
20:08:59|0.012338
20:09:00|0.012338
20:09:01|0.012337
20:09:02|0.012337
20:09:03|0.012321
20:09:04|0.012317
20:09:05|0.012317
20:09:06|0.012317
20:09:07|0.012317
20:09:08|0.012317
20:09:09|0.012317
20:09:10|0.012317
20:09:11|0.012317
20:09:12|0.012317
20:09:13|0.012317
20:09:14|0.012311
20:09:15|0.012315
20:09:16|0.012315
20:09:18|0.012315
20:09:19|0.012315
20:09:20|0.012315
20:09:22|0.012313
20:09:23|0.012313
20:09:24|0.012332
20:09:25|0.012332
20:09:25|0.012332
20:09:27|0.012327
20:09:28|0.012327
20:09:29|0.012327
20:09:30|0.012327
20:09:30|0.012327
20:09:31|0.012321
20:09:33|0.012327
20:09:34|0.012323
20:09:34|0.012321
20:09:36|0.012321
20:09:37|0.012321
20:09:37|0.012321
20:09:39|0.012321
20:09:39|0.012325
20:09:40|0.012325
20:09:42|0.012325
20:09:42|0.012325
20:09:43|0.012325
20:09:45|0.012325
20:09:45|0.012325
20:09:46|0.012325
20:09:48|0.012329
20:09:49|0.012328
20:09:49|0.012328
20:09:51|0.012328
20:09:52|0.012328
20:09:52|0.012328
20:09:54|0.012328
20:09:55|0.012328
20:09:56|0.012328
20:09:56|0.012328
20:09:58|0.01233
20:09:59|0.01233
20:10:00|0.01233
20:10:01|0.012333
20:10:02|0.012333
20:10:03|0.012341
20:10:04|0.012341
20:10:05|0.012334
20:10:06|0.012334
20:10:07|0.012334
20:10:08|0.012334
20:10:09|0.012334
20:10:10|0.012334
20:10:11|0.012334
20:10:12|0.012334
20:10:13|0.012334
20:10:14|0.012328
20:10:15|0.012328
20:10:16|0.012328
20:10:17|0.012328
20:10:19|0.012328
20:10:19|0.012328
20:10:21|0.012326
20:10:22|0.012326
20:10:23|0.012323
20:10:23|0.012314
20:10:25|0.012309
20:10:26|0.012309
20:10:27|0.012309
20:10:28|0.012309
20:10:29|0.012304
20:10:30|0.012304
20:10:30|0.012304
20:10:32|0.012304
20:10:33|0.012304
20:10:33|0.012304
20:10:34|0.012304
20:10:35|0.012304
20:10:36|0.012304
20:10:38|0.012304
20:10:39|0.012304
20:10:40|0.012304
20:10:41|0.012299
20:10:41|0.012299
20:10:43|0.012301
20:10:44|0.012301
20:10:44|0.012301
20:10:46|0.012301
20:10:47|0.012299
20:10:47|0.012299
20:10:48|0.012299
20:10:49|0.012299
20:10:51|0.012295
20:10:51|0.012295
20:10:52|0.012295
20:10:53|0.012289
20:10:54|0.012289
20:10:55|0.012298
20:10:56|0.012298
20:10:57|0.012298
20:10:59|0.012298
20:10:59|0.012298
20:11:01|0.012298
20:11:02|0.012298
20:11:03|0.012298
20:11:04|0.012297
20:11:05|0.012297
20:11:06|0.012297
20:11:07|0.012293
20:11:08|0.012293
20:11:09|0.012293
20:11:10|0.012293
20:11:11|0.012289
20:11:12|0.012289
20:11:13|0.012289
20:11:14|0.012289
20:11:15|0.012289
20:11:16|0.012289
20:11:17|0.012289
20:11:18|0.012289
20:11:20|0.012289
20:11:21|0.012289
20:11:21|0.012289
20:11:23|0.012303
20:11:23|0.012297
20:11:25|0.012297
20:11:26|0.012297
20:11:27|0.012297
20:11:28|0.012297
20:11:29|0.012297
20:11:30|0.012297
20:11:31|0.01229
20:11:32|0.01229
20:11:33|0.01229
20:11:34|0.012295
20:11:35|0.012295
20:11:36|0.012295
20:11:37|0.012295
20:11:38|0.012295
20:11:39|0.012295
20:11:40|0.012292
20:11:41|0.012292
20:11:42|0.012292
20:11:42|0.012292
20:11:44|0.012292
20:11:45|0.012295
20:11:46|0.012295
20:11:47|0.012292
20:11:48|0.012292
20:11:49|0.012292
20:11:50|0.012292
20:11:51|0.012292
20:11:52|0.012292
20:11:53|0.012292
20:11:54|0.012292
20:11:55|0.012292
20:11:56|0.012292
20:11:57|0.012287
20:11:58|0.012287
20:11:59|0.012287
20:12:00|0.012287
20:12:01|0.012281
20:12:02|0.012281
20:12:03|0.012281
20:12:04|0.012281
20:12:05|0.012281
20:12:06|0.012281
20:12:07|0.012281
20:12:08|0.012281
20:12:09|0.012281
20:12:10|0.012288
20:12:11|0.012288
20:12:12|0.012288
20:12:13|0.012288
20:12:14|0.012288
20:12:15|0.012288
20:12:16|0.012288
20:12:17|0.012286
20:12:18|0.012288
20:12:19|0.012297
20:12:21|0.012295
20:12:21|0.012295
20:12:22|0.012312
20:12:23|0.012312
20:12:24|0.012306
20:12:25|0.012305
20:12:26|0.012305
20:12:27|0.012305
20:12:28|0.012305
20:12:29|0.012299
20:12:30|0.012299
20:12:31|0.012299
20:12:32|0.012299
20:12:33|0.012299
20:12:34|0.012299
20:12:35|0.012299
20:12:36|0.012299
20:12:37|0.012299
20:12:38|0.012299
20:12:39|0.012299
20:12:40|0.012299
20:12:41|0.012297
20:12:42|0.012297
20:12:43|0.012297
20:12:44|0.012295
20:12:45|0.012295
20:12:46|0.012295
20:12:47|0.012295
20:12:48|0.012295
20:12:49|0.012295
20:12:50|0.012295
20:12:51|0.012295
20:12:52|0.012295
20:12:53|0.012295
20:12:54|0.012295
20:12:55|0.012295
20:12:56|0.012295
20:12:57|0.012295
20:12:58|0.012295
20:12:59|0.012295
20:13:00|0.012295
20:13:01|0.012295
20:13:02|0.012295
20:13:03|0.012295
20:13:04|0.012296
20:13:05|0.012295
20:13:06|0.012295
20:13:07|0.012295
20:13:08|0.012295
20:13:09|0.012295
20:13:10|0.012295
20:13:11|0.012282
20:13:12|0.012282
20:13:13|0.012282
20:13:14|0.012282
20:13:15|0.012282
20:13:16|0.012281
20:13:17|0.012281
20:13:18|0.012281
20:13:19|0.01228
20:13:21|0.01228
20:13:22|0.01228
20:13:23|0.01228
20:13:24|0.01228
20:13:25|0.01228
20:13:26|0.01228
20:13:26|0.01228
20:13:28|0.012281
20:13:29|0.012281
20:13:31|0.01228
20:13:31|0.01228
20:13:32|0.012283
20:13:33|0.012283
20:13:34|0.012283
20:13:35|0.012283
20:13:36|0.012283
20:13:37|0.012281
20:13:38|0.012281
20:13:39|0.012281
20:13:40|0.012281
20:13:41|0.012281
20:13:42|0.012281
20:13:43|0.012281
20:13:44|0.012281
20:13:45|0.012281
20:13:46|0.012281
20:13:47|0.012281
20:13:48|0.01228
20:13:49|0.01228
20:13:50|0.01228
20:13:51|0.01228
20:13:52|0.01228
20:13:53|0.01228
20:13:54|0.01228
20:13:55|0.012281
20:13:56|0.012281
20:13:57|0.012282
20:13:58|0.012282
20:13:59|0.01228
20:14:00|0.01228
20:14:01|0.01228
20:14:02|0.01228
20:14:03|0.01228
20:14:04|0.01228
20:14:05|0.01228
20:14:06|0.01228
20:14:07|0.01228
20:14:08|0.01228
20:14:09|0.012281
20:14:10|0.01228
20:14:11|0.01228
20:14:12|0.01228
20:14:13|0.01228
20:14:14|0.01228
20:14:15|0.01228
20:14:16|0.01228
20:14:17|0.012281
20:14:18|0.012281
20:14:19|0.012281
20:14:20|0.012281
20:14:22|0.012281
20:14:23|0.012281
20:14:23|0.012281
20:14:25|0.012281
20:14:26|0.012281
20:14:27|0.012281
20:14:28|0.012281
20:14:29|0.012281
20:14:30|0.012281
20:14:31|0.012281
20:14:32|0.012295
20:14:33|0.012295
20:14:34|0.012295
20:14:35|0.01229
20:14:36|0.01229
20:14:37|0.01229
20:14:38|0.01229
20:14:39|0.01229
20:14:40|0.01229
20:14:41|0.01229
20:14:42|0.01229
20:14:43|0.01229
20:14:44|0.01229
20:14:45|0.01229
20:14:46|0.01229
20:14:47|0.012291
20:14:49|0.012291
20:14:49|0.012291
20:14:50|0.012291
20:14:51|0.012291
20:14:52|0.012291
20:14:53|0.012291
20:14:54|0.012291
20:14:55|0.012292
20:14:56|0.012292
20:14:57|0.012292
20:14:58|0.012292
20:14:59|0.012292
20:15:00|0.012292
20:15:01|0.012292
20:15:02|0.012319
20:15:04|0.012318
20:15:04|0.012321
20:15:05|0.012321
20:15:07|0.012318
20:15:07|0.012318
20:15:08|0.01232
20:15:09|0.01232
20:15:11|0.01232
20:15:11|0.01232
20:15:12|0.012338
20:15:13|0.012338
20:15:15|0.012339
20:15:16|0.012339
20:15:17|0.012326
20:15:18|0.012326
20:15:19|0.012326
20:15:20|0.012326
20:15:21|0.012326
20:15:22|0.012325
20:15:22|0.012326
20:15:24|0.012326
20:15:26|0.012326
20:15:26|0.012326
20:15:27|0.012326
20:15:28|0.012326
20:15:30|0.012326
20:15:30|0.012326
20:15:32|0.012327
20:15:32|0.012327
20:15:33|0.012329
20:15:35|0.012336
20:15:36|0.012333
20:15:36|0.012333
20:15:37|0.012333
20:15:39|0.012333
20:15:40|0.012327
20:15:41|0.012297
20:15:41|0.012299
20:15:43|0.012299
20:15:44|0.012299
20:15:45|0.012299
20:15:45|0.012299
20:15:47|0.012299
20:15:47|0.012302
20:15:49|0.012296
20:15:50|0.012296
20:15:51|0.012296
20:15:52|0.012289
20:15:53|0.012289
20:15:54|0.012289
20:15:55|0.012297
20:15:56|0.012297
20:15:57|0.012297
20:15:58|0.012297
20:15:59|0.012297
20:16:00|0.012297
20:16:01|0.012297
20:16:02|0.012298
20:16:03|0.012298
20:16:04|0.012298
20:16:05|0.012298
20:16:06|0.012298
20:16:07|0.012297
20:16:08|0.012297
20:16:09|0.012297
20:16:10|0.012297
20:16:11|0.012297
20:16:12|0.012297
20:16:13|0.012297
20:16:14|0.012296
20:16:15|0.012296
20:16:16|0.012296
20:16:17|0.012296
20:16:18|0.012296
20:16:19|0.012294
20:16:20|0.012294
20:16:21|0.012294
20:16:22|0.012294
20:16:23|0.012294
20:16:24|0.012294
20:16:26|0.012294
20:16:27|0.012285
20:16:27|0.012285
20:16:29|0.012285
20:16:29|0.012285
20:16:30|0.012285
20:16:32|0.012285
20:16:33|0.012289
20:16:33|0.012289
20:16:34|0.012288
20:16:36|0.012288
20:16:37|0.012288
20:16:38|0.012292
20:16:39|0.012292
20:16:40|0.012292
20:16:40|0.012289
20:16:42|0.012289
20:16:42|0.012289
20:16:43|0.012289
20:16:45|0.012289
20:16:46|0.012289
20:16:47|0.012289
20:16:48|0.012289
20:16:48|0.012289
20:16:50|0.012289
20:16:51|0.012289
20:16:52|0.012289
20:16:52|0.012289
20:16:54|0.012289
20:16:55|0.012289
20:16:56|0.012291
20:16:57|0.012291
20:16:58|0.012291
20:16:59|0.012291
20:17:00|0.012291
20:17:01|0.012282
20:17:02|0.012282
20:17:03|0.012282
20:17:04|0.012287
20:17:05|0.012287
20:17:06|0.012287
20:17:06|0.012287
20:17:08|0.012287
20:17:09|0.012288
20:17:10|0.012288
20:17:11|0.012288
20:17:12|0.012288
20:17:13|0.012288
20:17:14|0.012288
20:17:15|0.012288
20:17:16|0.012288
20:17:17|0.012288
20:17:18|0.012288
20:17:19|0.012288
20:17:20|0.012288
20:17:21|0.012288
20:17:22|0.012287
20:17:23|0.012287
20:17:24|0.012287
20:17:26|0.012282
20:17:26|0.012282
20:17:27|0.012287
20:17:28|0.012287
20:17:30|0.012287
20:17:30|0.01228
20:17:31|0.01228
20:17:32|0.01228
20:17:34|0.01228
20:17:35|0.01228
20:17:35|0.012283
20:17:37|0.012281
20:17:38|0.012281
20:17:39|0.012281
20:17:39|0.012281
20:17:41|0.012281
20:17:41|0.012281
20:17:43|0.012281
20:17:44|0.012281
20:17:45|0.012281
20:17:46|0.012281
20:17:47|0.012281
20:17:48|0.012281
20:17:49|0.012281
20:17:50|0.01228
20:17:51|0.01228
20:17:52|0.01228
20:17:53|0.01228
20:17:54|0.01228
20:17:54|0.012281
20:17:56|0.012282
20:17:57|0.012282
20:17:58|0.012282
20:17:59|0.012282
20:18:00|0.012282
20:18:01|0.012282
20:18:01|0.012282
20:18:02|0.012282
20:18:04|0.012282
20:18:05|0.012282
20:18:06|0.012284
20:18:06|0.012284
20:18:07|0.012283
20:18:09|0.012283
20:18:10|0.012283
20:18:11|0.012283
20:18:12|0.012283
20:18:12|0.012283
20:18:13|0.012282
20:18:14|0.012282
20:18:16|0.012282
20:18:16|0.012282
20:18:17|0.012282
20:18:19|0.012282
20:18:19|0.012282
20:18:21|0.012284
20:18:22|0.012284
20:18:23|0.012284
20:18:24|0.012284
20:18:25|0.012284
20:18:25|0.012284
20:18:26|0.012284
20:18:28|0.012284
20:18:29|0.012284
20:18:30|0.012289
20:18:31|0.012289
20:18:32|0.012289
20:18:33|0.012289
20:18:34|0.012289
20:18:35|0.012289
20:18:36|0.012289
20:18:37|0.012288
20:18:38|0.012288
20:18:39|0.012284
20:18:40|0.012284
20:18:41|0.012284
20:18:42|0.012284
20:18:43|0.012286
20:18:44|0.012286
20:18:45|0.012287
20:18:46|0.012284
20:18:47|0.012284
20:18:48|0.012284
20:18:49|0.012284
20:18:50|0.012284
20:18:51|0.012284
20:18:52|0.012284
20:18:53|0.012284
20:18:54|0.012286
20:18:55|0.012286
20:18:56|0.012286
20:18:57|0.012286
20:18:58|0.012286
20:18:59|0.012286
20:19:00|0.01228
20:19:01|0.01228
20:19:02|0.01228
20:19:03|0.01228
20:19:04|0.01228
20:19:05|0.01228
20:19:06|0.01228
20:19:07|0.01228
20:19:08|0.01228
20:19:09|0.01228
20:19:10|0.012282
20:19:11|0.012282
20:19:12|0.012282
20:19:13|0.012282
20:19:14|0.012282
20:19:15|0.012282
20:19:16|0.012282
20:19:17|0.012282
20:19:18|0.012282
20:19:19|0.012282
20:19:20|0.012282
20:19:21|0.012282
20:19:22|0.012282
20:19:23|0.012282
20:19:24|0.012282
20:19:25|0.012282
20:19:26|0.012282
20:19:28|0.012282
20:19:29|0.012282
20:19:30|0.012282
20:19:31|0.012282
20:19:32|0.012282
20:19:33|0.012282
20:19:34|0.012282
20:19:35|0.012282
20:19:36|0.012282
20:19:37|0.012282
20:19:38|0.012282
20:19:39|0.012282
20:19:40|0.012282
20:19:41|0.012282
20:19:42|0.012284
20:19:43|0.012283
20:19:44|0.012283
20:19:45|0.012283
20:19:46|0.012282
20:19:47|0.012282
20:19:48|0.012282
20:19:49|0.012282
20:19:50|0.012282
20:19:51|0.012282
20:19:53|0.012282
20:19:53|0.012282
20:19:54|0.01228
20:19:55|0.01228
20:19:56|0.01228
20:19:57|0.01228
20:19:58|0.01228
20:19:59|0.01228
20:20:00|0.01228
20:20:01|0.01228
20:20:02|0.01228
20:20:03|0.01228
20:20:04|0.01228
20:20:05|0.01228
20:20:06|0.01228
20:20:07|0.01228
20:20:08|0.01228
20:20:09|0.01228
20:20:10|0.01228
20:20:11|0.01228
20:20:12|0.01228
20:20:13|0.01228
20:20:14|0.01228
20:20:15|0.01228
20:20:16|0.01228
20:20:17|0.012265
20:20:18|0.012262
20:20:19|0.012278
20:20:20|0.012275
20:20:21|0.012274
20:20:22|0.012274
20:20:23|0.012269
20:20:24|0.012267
20:20:25|0.012254
20:20:26|0.012253
20:20:28|0.012253
20:20:28|0.012253
20:20:30|0.01224
20:20:31|0.01224
20:20:32|0.012242
20:20:32|0.012242
20:20:33|0.012237
20:20:34|0.012235
20:20:35|0.012232
20:20:36|0.012232
20:20:37|0.012232
20:20:39|0.012233
20:20:40|0.012233
20:20:40|0.012241
20:20:42|0.012247
20:20:43|0.012257
20:20:44|0.01226
20:20:45|0.01226
20:20:46|0.01226
20:20:46|0.01226
20:20:48|0.012247
20:20:49|0.012246
20:20:49|0.012246
20:20:51|0.012232
20:20:51|0.012235
20:20:52|0.012235
20:20:53|0.012235
20:20:55|0.012239
20:20:56|0.012239
20:20:57|0.012239
20:20:58|0.012239
20:20:59|0.012239
20:20:59|0.012239
20:21:01|0.012239
20:21:02|0.012239
20:21:02|0.012239
20:21:04|0.012239
20:21:05|0.012239
20:21:06|0.012235
20:21:07|0.012235
20:21:08|0.012235
20:21:09|0.012235
20:21:10|0.012238
20:21:11|0.012241
20:21:12|0.012241
20:21:13|0.012241
20:21:14|0.01224
20:21:15|0.01224
20:21:16|0.01224
20:21:17|0.012236
20:21:18|0.012236
20:21:19|0.012239
20:21:20|0.012239
20:21:21|0.012239
20:21:22|0.012237
20:21:23|0.012239
20:21:24|0.012239
20:21:25|0.012239
20:21:26|0.012239
20:21:27|0.012239
20:21:28|0.012238
20:21:29|0.012238
20:21:30|0.012238
20:21:32|0.012239
20:21:33|0.012239
20:21:34|0.012239
20:21:34|0.012239
20:21:36|0.012239
20:21:36|0.012239
20:21:37|0.012239
20:21:39|0.012239
20:21:39|0.012239
20:21:40|0.012239
20:21:41|0.012239
20:21:42|0.012239
20:21:44|0.012227
20:21:44|0.01222
20:21:45|0.01222
20:21:47|0.012224
20:21:48|0.012221
20:21:49|0.012221
20:21:50|0.012221
20:21:51|0.01222
20:21:52|0.01222
20:21:53|0.01222
20:21:54|0.01222
20:21:55|0.01222
20:21:56|0.01222
20:21:56|0.012221
20:21:58|0.012221
20:21:59|0.012233
20:22:00|0.012232
20:22:01|0.012232
20:22:02|0.012233
20:22:03|0.012233
20:22:04|0.012233
20:22:05|0.012232
20:22:06|0.012232
20:22:07|0.012232
20:22:08|0.012232
20:22:09|0.012232
20:22:10|0.012232
20:22:11|0.012232
20:22:12|0.012232
20:22:12|0.012232
20:22:14|0.012232
20:22:15|0.012232
20:22:16|0.012232
20:22:17|0.012231
20:22:17|0.012231
20:22:19|0.012231
20:22:19|0.012231
20:22:21|0.012231
20:22:21|0.012231
20:22:22|0.012231
20:22:24|0.01223
20:22:25|0.012232
20:22:25|0.012232
20:22:27|0.012232
20:22:28|0.012232
20:22:29|0.012232
20:22:31|0.012232
20:22:32|0.012232
20:22:33|0.012232
20:22:34|0.012227
20:22:35|0.012227
20:22:35|0.012227
20:22:37|0.012227
20:22:38|0.012227
20:22:39|0.012227
20:22:39|0.012227
20:22:40|0.012227
20:22:42|0.012227
20:22:43|0.012227
20:22:44|0.012227
20:22:45|0.012232
20:22:46|0.012232
20:22:47|0.012232
20:22:48|0.012238
20:22:49|0.012239
20:22:50|0.012239
20:22:51|0.012239
20:22:52|0.012239
20:22:53|0.012239
20:22:54|0.012244
20:22:55|0.012244
20:22:56|0.012244
20:22:57|0.012244
20:22:58|0.012244
20:22:59|0.012244
20:23:00|0.012244
20:23:01|0.012244
20:23:02|0.012247
20:23:03|0.012247
20:23:04|0.012238
20:23:05|0.012238
20:23:06|0.012238
20:23:07|0.012238
20:23:08|0.012238
20:23:09|0.012238
20:23:10|0.012238
20:23:11|0.012238
20:23:12|0.012238
20:23:13|0.012238
20:23:14|0.012238
20:23:15|0.012238
20:23:16|0.012238
20:23:17|0.012238
20:23:18|0.012238
20:23:19|0.012238
20:23:20|0.012243
20:23:21|0.012243
20:23:22|0.012243
20:23:23|0.012243
20:23:24|0.012243
20:23:25|0.012243
20:23:26|0.012243
20:23:27|0.012243
20:23:28|0.012243
20:23:29|0.012242
20:23:30|0.012242
20:23:32|0.012235
20:23:33|0.012235
20:23:34|0.012235
20:23:35|0.012235
20:23:36|0.012235
20:23:37|0.012235
20:23:38|0.012235
20:23:39|0.012235
20:23:40|0.012235
20:23:41|0.012236
20:23:42|0.012242
20:23:43|0.012242
20:23:44|0.012242
20:23:45|0.012242
20:23:46|0.012242
20:23:47|0.012242
20:23:48|0.01225
20:23:49|0.012254
20:23:50|0.012254
20:23:51|0.012254
20:23:52|0.012254
20:23:53|0.012254
20:23:54|0.012257
20:23:55|0.012257
20:23:56|0.012261
20:23:57|0.012261
20:23:58|0.012272
20:23:59|0.012272
20:24:00|0.012272
20:24:01|0.012276
20:24:02|0.012276
20:24:03|0.012282
20:24:05|0.012271
20:24:05|0.012271
20:24:07|0.012271
20:24:07|0.012271
20:24:08|0.012254
20:24:09|0.012254
20:24:10|0.012254
20:24:11|0.012254
20:24:12|0.012247
20:24:14|0.012248
20:24:14|0.012254
20:24:15|0.012239
20:24:16|0.012239
20:24:17|0.012239
20:24:18|0.012239
20:24:19|0.012239
20:24:20|0.012239
20:24:21|0.012231
20:24:22|0.012232
20:24:23|0.012232
20:24:24|0.012232
20:24:25|0.012232
20:24:26|0.012231
20:24:27|0.012235
20:24:28|0.012235
20:24:29|0.012235
20:24:30|0.01223
20:24:32|0.01223
20:24:33|0.012229
20:24:35|0.012237
20:24:36|0.012224
20:24:37|0.012224
20:24:37|0.012224
20:24:38|0.012229
20:24:39|0.012229
20:24:40|0.012229
20:24:41|0.012238
20:24:43|0.012243
20:24:43|0.012243
20:24:45|0.012244
20:24:45|0.012244
20:24:46|0.012244
20:24:48|0.012244
20:24:49|0.012244
20:24:50|0.012244
20:24:51|0.012244
20:24:51|0.012244
20:24:53|0.012244
20:24:54|0.012244
20:24:54|0.012244
20:24:56|0.012244
20:24:57|0.012244
20:24:57|0.012244
20:24:58|0.012244
20:25:00|0.012244
20:25:01|0.012244
20:25:02|0.012243
20:25:03|0.012242
20:25:03|0.012242
20:25:04|0.012242
20:25:05|0.012242
20:25:06|0.012242
20:25:07|0.012242
20:25:08|0.012241
20:25:09|0.012241
20:25:11|0.012245
20:25:12|0.012245
20:25:12|0.012245
20:25:13|0.012245
20:25:14|0.012245
20:25:16|0.012245
20:25:17|0.012245
20:25:18|0.012245
20:25:18|0.012245
20:25:19|0.012234
20:25:21|0.012234
20:25:21|0.012234
20:25:22|0.012224
20:25:24|0.012221
20:25:24|0.012221
20:25:26|0.012221
20:25:26|0.012221
20:25:28|0.012221
20:25:29|0.012221
20:25:29|0.012221
20:25:30|0.012221
20:25:32|0.012221
20:25:33|0.012221
20:25:34|0.012221
20:25:35|0.012221
20:25:36|0.012221
20:25:38|0.012221
20:25:39|0.012221
20:25:40|0.012221
20:25:41|0.012221
20:25:42|0.01222
20:25:43|0.01222
20:25:44|0.012221
20:25:45|0.012221
20:25:46|0.012221
20:25:47|0.012221
20:25:48|0.012221
20:25:49|0.012221
20:25:50|0.012221
20:25:51|0.012221
20:25:52|0.012221
20:25:53|0.012221
20:25:54|0.012221
20:25:55|0.012223
20:25:56|0.012231
20:25:57|0.012238
20:25:58|0.012236
20:25:59|0.012236
20:26:00|0.012236
20:26:01|0.012236
20:26:02|0.012226
20:26:03|0.012229
20:26:04|0.012229
20:26:05|0.012229
20:26:06|0.012229
20:26:07|0.012229
20:26:08|0.012229
20:26:09|0.012229
20:26:10|0.012235
20:26:11|0.01224
20:26:12|0.012249
20:26:13|0.012264
20:26:14|0.012262
20:26:15|0.012258
20:26:16|0.012258
20:26:17|0.012258
20:26:18|0.01227
20:26:19|0.01227
20:26:20|0.01227
20:26:21|0.01227
20:26:22|0.01227
20:26:23|0.01227
20:26:24|0.01227
20:26:25|0.01227
20:26:26|0.012262
20:26:27|0.012262
20:26:28|0.012258
20:26:29|0.012251
20:26:30|0.012238
20:26:31|0.012237
20:26:32|0.012234
20:26:33|0.012238
20:26:35|0.012238
20:26:35|0.012241
20:26:37|0.012241
20:26:38|0.012241
20:26:39|0.012241
20:26:40|0.012241
20:26:41|0.012244
20:26:42|0.012244
20:26:43|0.012246
20:26:44|0.012246
20:26:45|0.012246
20:26:46|0.012246
20:26:47|0.012246
20:26:48|0.012245
20:26:49|0.012245
20:26:50|0.012253
20:26:51|0.012253
20:26:52|0.012253
20:26:53|0.012253
20:26:54|0.012253
20:26:55|0.012253
20:26:56|0.012253
20:26:57|0.012253
20:26:58|0.012257
20:26:59|0.012257
20:27:00|0.012257
20:27:01|0.012257
20:27:02|0.012254
20:27:03|0.012238
20:27:04|0.012229
20:27:05|0.012223
20:27:06|0.012223
20:27:07|0.012222
20:27:08|0.012222
20:27:09|0.012222
20:27:10|0.012223
20:27:11|0.012213
20:27:13|0.012213
20:27:13|0.012213
20:27:14|0.012213
20:27:15|0.012213
20:27:16|0.012207
20:27:17|0.012207
20:27:18|0.012207
20:27:19|0.01222
20:27:20|0.012214
20:27:21|0.012214
20:27:22|0.012214
20:27:23|0.012217
20:27:24|0.012217
20:27:25|0.012217
20:27:26|0.012216
20:27:27|0.012216
20:27:28|0.012216
20:27:29|0.012216
20:27:30|0.012216
20:27:31|0.012216
20:27:32|0.012216
20:27:33|0.012216
20:27:35|0.012216
20:27:35|0.012216
20:27:37|0.012216
20:27:38|0.012223
20:27:38|0.012223
20:27:40|0.012223
20:27:41|0.012223
20:27:41|0.012223
20:27:42|0.012223
20:27:44|0.012217
20:27:45|0.012217
20:27:46|0.012217
20:27:47|0.012228
20:27:48|0.012234
20:27:49|0.012239
20:27:49|0.012239
20:27:50|0.012239
20:27:52|0.012239
20:27:52|0.012221
20:27:54|0.012221
20:27:55|0.012231
20:27:56|0.012231
20:27:56|0.012231
20:27:58|0.012231
20:27:59|0.012231
20:28:00|0.012231
20:28:01|0.012239
20:28:02|0.012239
20:28:03|0.012235
20:28:04|0.012211
20:28:04|0.012195
20:28:05|0.012202
20:28:06|0.012214
20:28:08|0.012214
20:28:09|0.012214
20:28:09|0.012214
20:28:10|0.012214
20:28:11|0.012214
20:28:12|0.012214
20:28:13|0.012214
20:28:14|0.012214
20:28:16|0.012214
20:28:17|0.012214
20:28:18|0.012214
20:28:18|0.012214
20:28:19|0.012214
20:28:20|0.012214
20:28:21|0.012211
20:28:22|0.012211
20:28:24|0.012211
20:28:25|0.012211
20:28:26|0.012211
20:28:26|0.012211
20:28:28|0.012211
20:28:28|0.012213
20:28:30|0.012213
20:28:31|0.012213
20:28:32|0.012222
20:28:33|0.012222
20:28:34|0.012218
20:28:35|0.012222
20:28:36|0.012222
20:28:37|0.012222
20:28:39|0.012222
20:28:39|0.012222
20:28:41|0.012222
20:28:41|0.012222
20:28:43|0.012222
20:28:44|0.012222
20:28:45|0.012222
20:28:46|0.012222
20:28:47|0.012222
20:28:48|0.012222
20:28:49|0.012222
20:28:50|0.012222
20:28:51|0.012222
20:28:52|0.012222
20:28:53|0.012222
20:28:54|0.012222
20:28:55|0.012222
20:28:56|0.012224
20:28:57|0.012232
20:28:58|0.012231
20:28:59|0.012231
20:29:00|0.012231
20:29:01|0.012231
20:29:02|0.012222
20:29:03|0.012226
20:29:04|0.012226
20:29:05|0.012214
20:29:06|0.012214
20:29:07|0.012214
20:29:08|0.01221
20:29:09|0.01221
20:29:10|0.01221
20:29:11|0.01221
20:29:12|0.01221
20:29:13|0.01221
20:29:14|0.01221
20:29:15|0.01221
20:29:16|0.01221
20:29:17|0.01221
20:29:18|0.012209
20:29:19|0.012209
20:29:20|0.012209
20:29:21|0.012209
20:29:22|0.012209
20:29:23|0.0122
20:29:24|0.0122
20:29:25|0.0122
20:29:26|0.0122
20:29:27|0.0122
20:29:28|0.012206
20:29:29|0.012205
20:29:30|0.012205
20:29:31|0.012205
20:29:32|0.012205
20:29:33|0.012205
20:29:34|0.012196
20:29:35|0.012196
20:29:36|0.012196
20:29:38|0.012196
20:29:38|0.012196
20:29:39|0.012196
20:29:41|0.012196
20:29:42|0.012196
20:29:42|0.012196
20:29:44|0.012192
20:29:44|0.012193
20:29:46|0.012193
20:29:47|0.012193
20:29:48|0.012193
20:29:49|0.012193
20:29:50|0.012193
20:29:51|0.012193
20:29:51|0.012193
20:29:53|0.012193
20:29:54|0.012193
20:29:55|0.012193
20:29:56|0.012199
20:29:57|0.012199
20:29:58|0.012199
20:29:59|0.012199
20:30:00|0.012199
20:30:01|0.012205
20:30:02|0.012205
20:30:03|0.012205
20:30:04|0.012205
20:30:05|0.012205
20:30:06|0.012205
20:30:07|0.01219
20:30:08|0.01219
20:30:09|0.01219
20:30:10|0.012193
20:30:11|0.012193
20:30:12|0.012193
20:30:13|0.01219
20:30:14|0.01219
20:30:15|0.012191
20:30:16|0.012191
20:30:17|0.012191
20:30:18|0.012191
20:30:19|0.012182
20:30:20|0.012182
20:30:21|0.012182
20:30:22|0.012188
20:30:23|0.012189
20:30:24|0.012189
20:30:25|0.012189
20:30:26|0.012189
20:30:27|0.012189
20:30:28|0.012183
20:30:29|0.012183
20:30:30|0.012181
20:30:31|0.012181
20:30:32|0.012181
20:30:33|0.012181
20:30:34|0.012181
20:30:35|0.012186
20:30:36|0.012188
20:30:38|0.012184
20:30:39|0.012188
20:30:40|0.012188
20:30:40|0.012185
20:30:41|0.012185
20:30:43|0.012185
20:30:43|0.012185
20:30:45|0.012185
20:30:45|0.012185
20:30:46|0.012189
20:30:48|0.01219
20:30:49|0.01219
20:30:50|0.01219
20:30:51|0.01219
20:30:52|0.01219
20:30:53|0.01219
20:30:54|0.01219
20:30:55|0.01219
20:30:55|0.01219
20:30:57|0.01219
20:30:57|0.01219
20:30:59|0.01219
20:31:00|0.01219
20:31:00|0.01219
20:31:01|0.01218
20:31:03|0.01218
20:31:03|0.01218
20:31:05|0.01218
20:31:06|0.01218
20:31:07|0.012176
20:31:08|0.012177
20:31:09|0.012172
20:31:10|0.012167
20:31:11|0.012163
20:31:12|0.012163
20:31:13|0.012163
20:31:13|0.012162
20:31:15|0.012163
20:31:16|0.012162
20:31:17|0.012157
20:31:18|0.012156
20:31:19|0.012163
20:31:20|0.012163
20:31:21|0.012161
20:31:22|0.012153
20:31:23|0.012153
20:31:24|0.012153
20:31:25|0.012152
20:31:26|0.012151
20:31:27|0.012151
20:31:28|0.012163
20:31:29|0.012163
20:31:30|0.01216
20:31:31|0.01216
20:31:32|0.01216
20:31:33|0.01216
20:31:34|0.01216
20:31:35|0.01216
20:31:37|0.012159
20:31:37|0.012159
20:31:39|0.012159
20:31:39|0.012162
20:31:41|0.012182
20:31:42|0.012182
20:31:43|0.012182
20:31:44|0.012182
20:31:44|0.012182
20:31:45|0.012182
20:31:46|0.012182
20:31:48|0.012174
20:31:49|0.012174
20:31:50|0.012174
20:31:51|0.012174
20:31:52|0.012174
20:31:53|0.012174
20:31:54|0.012174
20:31:55|0.012163
20:31:56|0.012163
20:31:57|0.012163
20:31:58|0.01216
20:31:59|0.01216
20:32:00|0.01216
20:32:02|0.012161
20:32:02|0.012161
20:32:03|0.012153
20:32:04|0.012152
20:32:05|0.012151
20:32:06|0.012151
20:32:07|0.012151
20:32:08|0.012162
20:32:09|0.012162
20:32:10|0.012162
20:32:11|0.012153
20:32:12|0.01215
20:32:13|0.01215
20:32:14|0.012153
20:32:15|0.012153
20:32:16|0.012153
20:32:18|0.012155
20:32:18|0.012162
20:32:20|0.012162
20:32:20|0.012162
20:32:21|0.012162
20:32:23|0.012162
20:32:24|0.012159
20:32:24|0.012159
20:32:25|0.012159
20:32:26|0.012159
20:32:27|0.012159
20:32:29|0.012159
20:32:29|0.012166
20:32:30|0.012166
20:32:32|0.012164
20:32:32|0.012164
20:32:33|0.01215
20:32:34|0.01215
20:32:35|0.01215
20:32:36|0.01215
20:32:38|0.012147
20:32:39|0.012147
20:32:40|0.012149
20:32:42|0.012148
20:32:42|0.012152
20:32:43|0.012149
20:32:45|0.012149
20:32:45|0.012149
20:32:47|0.012149
20:32:48|0.012149
20:32:48|0.012152
20:32:50|0.012152
20:32:51|0.01216
20:32:52|0.012161
20:32:53|0.012161
20:32:53|0.012161
20:32:54|0.012161
20:32:55|0.012161
20:32:56|0.012161
20:32:58|0.012161
20:32:58|0.01216
20:33:00|0.012161
20:33:00|0.012161
20:33:01|0.012161
20:33:03|0.012161
20:33:04|0.012161
20:33:04|0.012161
20:33:05|0.012161
20:33:07|0.012161
20:33:07|0.012166
20:33:09|0.012166
20:33:09|0.012166
20:33:10|0.012169
20:33:11|0.012169
20:33:13|0.012176
20:33:13|0.012181
20:33:14|0.012171
20:33:15|0.012171
20:33:16|0.012171
20:33:18|0.012171
20:33:18|0.012171
20:33:19|0.012171
20:33:21|0.012171
20:33:21|0.012168
20:33:22|0.012168
20:33:23|0.012168
20:33:25|0.012165
20:33:25|0.012156
20:33:27|0.01215
20:33:27|0.012144
20:33:28|0.012148
20:33:30|0.012148
20:33:30|0.012148
20:33:31|0.012148
20:33:32|0.012148
20:33:33|0.012148
20:33:34|0.012148
20:33:36|0.012157
20:33:36|0.012157
20:33:37|0.012145
20:33:38|0.012143
20:33:40|0.012143
20:33:41|0.012143
20:33:42|0.012143
20:33:43|0.012146
20:33:44|0.012153
20:33:45|0.012153
20:33:46|0.012151
20:33:48|0.012151
20:33:48|0.01215
20:33:49|0.01215
20:33:50|0.01215
20:33:51|0.012148
20:33:52|0.012149
20:33:53|0.012149
20:33:54|0.012149
20:33:55|0.012149
20:33:56|0.012149
20:33:58|0.012149
20:33:58|0.012149
20:33:59|0.012148
20:34:01|0.012148
20:34:02|0.012151
20:34:03|0.012149
20:34:04|0.01215
20:34:04|0.01215
20:34:06|0.01215
20:34:06|0.01215
20:34:07|0.012151
20:34:08|0.012151
20:34:09|0.012151
20:34:10|0.012151
20:34:12|0.012143
20:34:13|0.012142
20:34:14|0.012142
20:34:15|0.012142
20:34:16|0.012139
20:34:17|0.012139
20:34:18|0.012139
20:34:19|0.012139
20:34:20|0.012143
20:34:20|0.012142
20:34:21|0.012142
20:34:23|0.012139
20:34:24|0.012139
20:34:24|0.012139
20:34:26|0.012139
20:34:27|0.01214
20:34:28|0.01214
20:34:29|0.01214
20:34:30|0.01214
20:34:31|0.012136
20:34:32|0.012136
20:34:33|0.012136
20:34:34|0.012136
20:34:35|0.012124
20:34:36|0.012125
20:34:37|0.012124
20:34:37|0.012122
20:34:39|0.012133
20:34:40|0.012136
20:34:41|0.012136
20:34:43|0.012138
20:34:43|0.012138
20:34:44|0.012139
20:34:46|0.012139
20:34:47|0.012139
20:34:48|0.012139
20:34:49|0.012138
20:34:50|0.012138
20:34:52|0.012138
20:34:52|0.012124
20:34:53|0.012123
20:34:54|0.012124
20:34:55|0.012124
20:34:56|0.012124
20:34:57|0.012124
20:34:58|0.012122
20:34:59|0.012124
20:35:00|0.012125
20:35:01|0.012123
20:35:02|0.012125
20:35:03|0.012125
20:35:04|0.012125
20:35:05|0.012123
20:35:06|0.012123
20:35:07|0.012123
20:35:08|0.012123
20:35:09|0.012123
20:35:10|0.012125
20:35:11|0.012125
20:35:13|0.012123
20:35:13|0.012123
20:35:14|0.012123
20:35:15|0.012125
20:35:16|0.012125
20:35:17|0.012125
20:35:18|0.012124
20:35:20|0.012123
20:35:21|0.012123
20:35:22|0.012124
20:35:22|0.012124
20:35:23|0.012124
20:35:24|0.012124
20:35:25|0.012124
20:35:27|0.01214
20:35:27|0.012144
20:35:28|0.012144
20:35:29|0.012144
20:35:31|0.012144
20:35:31|0.012148
20:35:33|0.012147
20:35:34|0.012144
20:35:35|0.012144
20:35:35|0.012146
20:35:36|0.012146
20:35:37|0.012146
20:35:38|0.012146
20:35:40|0.012146
20:35:40|0.012158
20:35:42|0.012158
20:35:43|0.012158
20:35:45|0.012156
20:35:46|0.012156
20:35:46|0.012156
20:35:48|0.012156
20:35:48|0.012156
20:35:50|0.012149
20:35:51|0.01215
20:35:52|0.012146
20:35:52|0.012146
20:35:54|0.012148
20:35:54|0.012146
20:35:55|0.012146
20:35:57|0.012146
20:35:58|0.012138
20:35:59|0.01213
20:36:00|0.01213
20:36:00|0.01213
20:36:01|0.012131
20:36:03|0.012131
20:36:03|0.012131
20:36:04|0.012131
20:36:06|0.012131
20:36:07|0.012131
20:36:07|0.012131
20:36:08|0.012131
20:36:10|0.012131
20:36:10|0.012127
20:36:12|0.012127
20:36:13|0.012127
20:36:14|0.012127
20:36:14|0.012127
20:36:15|0.012127
20:36:16|0.012125
20:36:17|0.012125
20:36:18|0.012125
20:36:20|0.012125
20:36:20|0.012125
20:36:21|0.012125
20:36:22|0.012125
20:36:23|0.012125
20:36:25|0.012126
20:36:25|0.012125
20:36:27|0.012116
20:36:27|0.012138
20:36:28|0.012138
20:36:30|0.012132
20:36:30|0.012132
20:36:31|0.012136
20:36:32|0.012136
20:36:33|0.012136
20:36:34|0.012136
20:36:35|0.012146
20:36:36|0.012146
20:36:38|0.012147
20:36:38|0.012147
20:36:39|0.012148
20:36:40|0.012143
20:36:41|0.012141
20:36:43|0.012142
20:36:44|0.01214
20:36:44|0.01214
20:36:46|0.01214
20:36:47|0.012143
20:36:48|0.012143
20:36:49|0.012143
20:36:50|0.012144
20:36:51|0.012144
20:36:51|0.012143
20:36:52|0.012143
20:36:53|0.012143
20:36:55|0.012143
20:36:55|0.012143
20:36:57|0.012143
20:36:57|0.012143
20:36:58|0.012143
20:37:00|0.012143
20:37:01|0.012143
20:37:02|0.012139
20:37:02|0.012148
20:37:04|0.012148
20:37:05|0.012148
20:37:06|0.012148
20:37:06|0.012148
20:37:08|0.012147
20:37:09|0.01215
20:37:10|0.01215
20:37:11|0.01215
20:37:12|0.01215
20:37:13|0.012142
20:37:13|0.01215
20:37:15|0.01215
20:37:16|0.01215
20:37:17|0.01215
20:37:18|0.01215
20:37:19|0.01214
20:37:20|0.01214
20:37:21|0.01214
20:37:22|0.01214
20:37:23|0.01214
20:37:24|0.01214
20:37:25|0.01214
20:37:26|0.01214
20:37:27|0.012147
20:37:28|0.012147
20:37:29|0.012147
20:37:30|0.012149
20:37:31|0.012148
20:37:32|0.012148
20:37:33|0.012148
20:37:33|0.012148
20:37:35|0.012148
20:37:36|0.012148
20:37:37|0.012148
20:37:38|0.012148
20:37:39|0.012148
20:37:39|0.012148
20:37:41|0.012148
20:37:41|0.012149
20:37:43|0.012149
20:37:43|0.012149
20:37:45|0.012149
20:37:46|0.012149
20:37:47|0.012149
20:37:48|0.01215
20:37:49|0.012148
20:37:50|0.012148
20:37:51|0.012148
20:37:52|0.012148
20:37:53|0.012148
20:37:54|0.012148
20:37:55|0.01215
20:37:56|0.012149
20:37:57|0.012149
20:37:58|0.012149
20:37:59|0.012149
20:38:00|0.012149
20:38:01|0.01215
20:38:02|0.012141
20:38:03|0.012141
20:38:04|0.012141
20:38:05|0.012141
20:38:06|0.012141
20:38:07|0.012143
20:38:08|0.012143
20:38:09|0.012143
20:38:10|0.012143
20:38:11|0.012143
20:38:12|0.012143
20:38:13|0.012143
20:38:14|0.012143
20:38:15|0.012143
20:38:16|0.012143
20:38:17|0.012143
20:38:18|0.012142
20:38:19|0.012142
20:38:20|0.012142
20:38:21|0.012142
20:38:22|0.012142
20:38:23|0.012142
20:38:24|0.012143
20:38:25|0.012141
20:38:26|0.012141
20:38:27|0.012141
20:38:28|0.012141
20:38:29|0.012141
20:38:30|0.012141
20:38:31|0.012141
20:38:32|0.012141
20:38:33|0.012143
20:38:34|0.012143
20:38:35|0.012143
20:38:36|0.012143
20:38:37|0.012143
20:38:38|0.012141
20:38:39|0.012146
20:38:40|0.012149
20:38:41|0.012148
20:38:42|0.012147
20:38:43|0.012145
20:38:44|0.012147
20:38:45|0.012147
20:38:46|0.012149
20:38:47|0.012149
20:38:49|0.012143
20:38:50|0.012141
20:38:51|0.012141
20:38:52|0.012141
20:38:53|0.01214
20:38:53|0.01214
20:38:54|0.01214
20:38:56|0.012138
20:38:57|0.012148
20:38:57|0.012148
20:38:59|0.012148
20:39:00|0.01214
20:39:01|0.012139
20:39:02|0.012139
20:39:03|0.012139
20:39:04|0.012139
20:39:05|0.012139
20:39:06|0.012139
20:39:07|0.012138
20:39:08|0.012138
20:39:09|0.012138
20:39:10|0.012138
20:39:11|0.012131
20:39:12|0.012131
20:39:13|0.012131
20:39:14|0.012131
20:39:15|0.012131
20:39:16|0.012131
20:39:17|0.012131
20:39:18|0.012131
20:39:19|0.012131
20:39:20|0.012129
20:39:21|0.012128
20:39:22|0.012128
20:39:23|0.012128
20:39:24|0.012128
20:39:25|0.012128
20:39:26|0.012129
20:39:27|0.012141
20:39:28|0.012141
20:39:29|0.01214
20:39:30|0.01214
20:39:31|0.01214
20:39:32|0.01214
20:39:33|0.01214
20:39:34|0.012138
20:39:35|0.012136
20:39:36|0.012136
20:39:37|0.012136
20:39:38|0.012139
20:39:39|0.01214
20:39:40|0.01214
20:39:41|0.012143
20:39:42|0.012148
20:39:43|0.012142
20:39:44|0.012142
20:39:45|0.012142
20:39:46|0.012146
20:39:48|0.012146
20:39:48|0.012146
20:39:49|0.012146
20:39:50|0.012146
20:39:51|0.012146
20:39:52|0.012144
20:39:53|0.012144
20:39:54|0.012143
20:39:56|0.012143
20:39:57|0.012143
20:39:58|0.012143
20:39:58|0.012143
20:40:00|0.012143
20:40:01|0.012149
20:40:02|0.012146
20:40:03|0.012146
20:40:04|0.012145
20:40:04|0.012139
20:40:06|0.012139
20:40:07|0.012139
20:40:08|0.012138
20:40:09|0.012138
20:40:09|0.012136
20:40:10|0.012136
20:40:12|0.012135
20:40:13|0.012135
20:40:14|0.012135
20:40:14|0.012135
20:40:15|0.012135
20:40:17|0.012135
20:40:18|0.012129
20:40:19|0.012125
20:40:20|0.012125
20:40:21|0.012125
20:40:22|0.012127
20:40:23|0.012127
20:40:24|0.012127
20:40:25|0.012126
20:40:25|0.012126
20:40:27|0.012126
20:40:27|0.012126
20:40:29|0.012126
20:40:30|0.012126
20:40:31|0.012126
20:40:32|0.012126
20:40:32|0.012126
20:40:34|0.012126
20:40:35|0.012126
20:40:35|0.012124
20:40:37|0.012124
20:40:38|0.012124
20:40:38|0.012124
20:40:40|0.012124
20:40:40|0.012124
20:40:42|0.012124
20:40:43|0.012122
20:40:44|0.012125
20:40:45|0.012125
20:40:45|0.012125
20:40:46|0.012124
20:40:48|0.012124
20:40:49|0.012122
20:40:51|0.012122
20:40:51|0.012122
20:40:52|0.012146
20:40:53|0.012144
20:40:54|0.012144
20:40:55|0.012144
20:40:56|0.012144
20:40:57|0.012141
20:40:58|0.012141
20:40:59|0.012139
20:41:00|0.012139
20:41:01|0.012149
20:41:02|0.012149
20:41:03|0.01215
20:41:04|0.01215
20:41:05|0.012149
20:41:06|0.012157
20:41:07|0.012157
20:41:08|0.012157
20:41:09|0.012157
20:41:10|0.012157
20:41:11|0.012149
20:41:12|0.012149
20:41:13|0.012149
20:41:14|0.012149
20:41:15|0.012149
20:41:16|0.012147
20:41:17|0.012162
20:41:18|0.012147
20:41:19|0.012147
20:41:20|0.012147
20:41:21|0.012147
20:41:22|0.012148
20:41:23|0.012148
20:41:24|0.012148
20:41:25|0.012148
20:41:26|0.012148
20:41:27|0.012148
20:41:28|0.012146
20:41:29|0.012146
20:41:30|0.012146
20:41:31|0.012148
20:41:32|0.012156
20:41:33|0.012156
20:41:34|0.012156
20:41:35|0.012157
20:41:36|0.012157
20:41:37|0.012156
20:41:38|0.012162
20:41:39|0.012161
20:41:40|0.012161
20:41:41|0.012161
20:41:42|0.012161
20:41:43|0.012161
20:41:44|0.012159
20:41:45|0.012159
20:41:46|0.012159
20:41:47|0.012162
20:41:49|0.012162
20:41:49|0.012162
20:41:51|0.012162
20:41:52|0.012162
20:41:53|0.012182
20:41:54|0.012177
20:41:55|0.01219
20:41:56|0.01219
20:41:57|0.01219
20:41:58|0.012197
20:41:59|0.012197
20:42:00|0.012197
20:42:01|0.012189
20:42:02|0.012189
20:42:03|0.012189
20:42:04|0.012189
20:42:05|0.012189
20:42:06|0.012189
20:42:07|0.012189
20:42:08|0.012194
20:42:09|0.012194
20:42:10|0.012194
20:42:11|0.012198
20:42:12|0.012195
20:42:13|0.012195
20:42:14|0.012195
20:42:15|0.012183
20:42:16|0.012183
20:42:16|0.012183
20:42:17|0.012183
20:42:19|0.012183
20:42:20|0.012183
20:42:21|0.012183
20:42:22|0.012183
20:42:23|0.012183
20:42:23|0.012183
20:42:24|0.012183
20:42:26|0.012183
20:42:27|0.012186
20:42:28|0.012186
20:42:29|0.012185
20:42:30|0.012185
20:42:31|0.012184
20:42:32|0.012184
20:42:33|0.012184
20:42:34|0.012176
20:42:35|0.012176
20:42:36|0.012176
20:42:37|0.012176
20:42:38|0.012172
20:42:38|0.012172
20:42:40|0.012171
20:42:41|0.012171
20:42:42|0.012171
20:42:43|0.012171
20:42:44|0.012171
20:42:44|0.012171
20:42:46|0.012162
20:42:47|0.012162
20:42:48|0.012162
20:42:48|0.012162
20:42:50|0.012162
20:42:51|0.012164
20:42:52|0.012164
20:42:54|0.012164
20:42:55|0.012165
20:42:55|0.012165
20:42:57|0.012165
20:42:58|0.012165
20:42:59|0.012165
20:43:01|0.012165
20:43:01|0.012165
20:43:02|0.012165
20:43:03|0.012165
20:43:04|0.012165
20:43:05|0.012165
20:43:06|0.012179
20:43:07|0.012179
20:43:08|0.012179
20:43:09|0.012179
20:43:10|0.012179
20:43:11|0.012179
20:43:12|0.012179
20:43:13|0.012179
20:43:14|0.012179
20:43:15|0.012179
20:43:16|0.012179
20:43:17|0.012179
20:43:18|0.012179
20:43:19|0.012179
20:43:20|0.012179
20:43:21|0.012171
20:43:22|0.012171
20:43:23|0.012171
20:43:24|0.012171
20:43:25|0.012171
20:43:26|0.012171
20:43:27|0.012171
20:43:28|0.012171
20:43:29|0.012171
20:43:30|0.012171
20:43:31|0.012171
20:43:32|0.012171
20:43:33|0.012171
20:43:34|0.012171
20:43:35|0.012169
20:43:36|0.012169
20:43:37|0.012169
20:43:38|0.012169
20:43:39|0.01217
20:43:40|0.01217
20:43:41|0.01217
20:43:42|0.01217
20:43:43|0.01217
20:43:44|0.01217
20:43:45|0.01217
20:43:46|0.012178
20:43:47|0.012179
20:43:48|0.012179
20:43:49|0.012179
20:43:51|0.012179
20:43:52|0.012178
20:43:53|0.012178
20:43:55|0.012178
20:43:55|0.012178
20:43:56|0.012178
20:43:57|0.012169
20:43:58|0.012169
20:43:59|0.012169
20:44:00|0.01217
20:44:01|0.01217
20:44:02|0.012168
20:44:03|0.012168
20:44:04|0.012168
20:44:05|0.012168
20:44:06|0.01217
20:44:07|0.01217
20:44:08|0.01217
20:44:09|0.01217
20:44:10|0.01217
20:44:11|0.012168
20:44:12|0.012168
20:44:13|0.012168
20:44:14|0.012168
20:44:15|0.012168
20:44:17|0.01218
20:44:18|0.01218
20:44:18|0.01218
20:44:20|0.01218
20:44:21|0.01218
20:44:22|0.01218
20:44:23|0.01218
20:44:23|0.01218
20:44:25|0.01218
20:44:25|0.01218
20:44:27|0.01218
20:44:28|0.01218
20:44:29|0.01219
20:44:30|0.012193
20:44:30|0.012188
20:44:32|0.012188
20:44:33|0.012189
20:44:33|0.012189
20:44:34|0.012189
20:44:35|0.012189
20:44:36|0.0122
20:44:37|0.012198
20:44:38|0.012198
20:44:39|0.012198
20:44:41|0.012198
20:44:41|0.012198
20:44:42|0.012198
20:44:43|0.012198
20:44:45|0.012198
20:44:46|0.012199
20:44:47|0.012199
20:44:47|0.012199
20:44:48|0.012199
20:44:49|0.012199
20:44:51|0.012199
20:44:52|0.012199
20:44:52|0.012199
20:44:54|0.0122
20:44:55|0.0122
20:44:56|0.0122
20:44:57|0.0122
20:44:58|0.012198
20:44:59|0.0122
20:45:00|0.0122
20:45:01|0.0122
20:45:02|0.0122
20:45:03|0.0122
20:45:04|0.012198
20:45:06|0.012198
20:45:07|0.012198
20:45:08|0.0122
20:45:09|0.0122
20:45:10|0.0122
20:45:11|0.0122
20:45:12|0.0122
20:45:13|0.012183
20:45:14|0.012208
20:45:15|0.012201
20:45:16|0.012198
20:45:16|0.012198
20:45:17|0.012198
20:45:18|0.01219
20:45:20|0.01219
20:45:21|0.012197
20:45:22|0.012197
20:45:23|0.012192
20:45:24|0.012177
20:45:25|0.012179
20:45:26|0.012179
20:45:27|0.012179
20:45:28|0.012179
20:45:29|0.012179
20:45:30|0.012179
20:45:30|0.012179
20:45:32|0.012179
20:45:33|0.012179
20:45:33|0.012179
20:45:35|0.012179
20:45:35|0.012179
20:45:37|0.012179
20:45:38|0.012179
20:45:39|0.012179
20:45:40|0.012179
20:45:41|0.012179
20:45:42|0.012179
20:45:43|0.012179
20:45:43|0.012179
20:45:44|0.012175
20:45:46|0.012175
20:45:46|0.012175
20:45:48|0.012175
20:45:49|0.012175
20:45:49|0.012175
20:45:51|0.012175
20:45:52|0.012175
20:45:53|0.012187
20:45:54|0.012187
20:45:55|0.012187
20:45:56|0.012188
20:45:57|0.012188
20:45:58|0.012188
20:45:59|0.012189
20:46:00|0.012189
20:46:01|0.012189
20:46:02|0.0122
20:46:03|0.0122
20:46:04|0.0122
20:46:05|0.0122
20:46:06|0.012193
20:46:07|0.012193
20:46:08|0.012193
20:46:09|0.012193
20:46:10|0.012193
20:46:11|0.012193
20:46:12|0.012193
20:46:13|0.012193
20:46:14|0.012193
20:46:15|0.012189
20:46:16|0.012189
20:46:17|0.012189
20:46:18|0.012189
20:46:19|0.012189
20:46:20|0.012189
20:46:21|0.012189
20:46:22|0.012189
20:46:23|0.012189
20:46:24|0.012189
20:46:25|0.012189
20:46:26|0.012189
20:46:27|0.012189
20:46:28|0.012189
20:46:29|0.012176
20:46:30|0.012176
20:46:31|0.012176
20:46:32|0.012176
20:46:33|0.012176
20:46:34|0.012176
20:46:35|0.012176
20:46:36|0.012176
20:46:37|0.012176
20:46:38|0.012176
20:46:39|0.012176
20:46:40|0.012176
20:46:41|0.012176
20:46:42|0.012176
20:46:43|0.012176
20:46:44|0.012176
20:46:45|0.012176
20:46:46|0.012176
20:46:47|0.012177
20:46:48|0.012177
20:46:49|0.012173
20:46:50|0.012173
20:46:51|0.012168
20:46:52|0.012168
20:46:53|0.012165
20:46:55|0.012165
20:46:55|0.012165
20:46:57|0.012165
20:46:58|0.012165
20:46:59|0.012165
20:47:00|0.012168
20:47:00|0.012168
20:47:02|0.012168
20:47:03|0.012168
20:47:03|0.012168
20:47:05|0.012168
20:47:06|0.012175
20:47:06|0.012181
20:47:08|0.012181
20:47:08|0.012181
20:47:10|0.012181
20:47:10|0.012181
20:47:12|0.012186
20:47:12|0.012188
20:47:14|0.012188
20:47:15|0.012188
20:47:16|0.012188
20:47:16|0.012192
20:47:17|0.012192
20:47:18|0.012192
20:47:19|0.012191
20:47:20|0.012191
20:47:22|0.012191
20:47:23|0.012191
20:47:24|0.012191
20:47:25|0.012191
20:47:26|0.012191
20:47:27|0.01219
20:47:27|0.01219
20:47:29|0.01219
20:47:30|0.01219
20:47:31|0.01219
20:47:32|0.01219
20:47:33|0.01219
20:47:34|0.01219
20:47:35|0.012199
20:47:36|0.012199
20:47:37|0.012199
20:47:38|0.012193
20:47:39|0.012193
20:47:40|0.012193
20:47:41|0.012193
20:47:42|0.012193
20:47:42|0.012193
20:47:43|0.012193
20:47:44|0.012193
20:47:46|0.012193
20:47:46|0.012193
20:47:48|0.012193
20:47:49|0.012193
20:47:50|0.012193
20:47:51|0.012193
20:47:52|0.012193
20:47:53|0.012193
20:47:54|0.012193
20:47:55|0.012189
20:47:56|0.012189
20:47:57|0.012189
20:47:58|0.012189
20:47:59|0.012189
20:48:01|0.012189
20:48:02|0.012189
20:48:02|0.012189
20:48:04|0.012191
20:48:04|0.012194
20:48:05|0.012193
20:48:06|0.012193
20:48:07|0.012203
20:48:08|0.012208
20:48:10|0.012206
20:48:11|0.012207
20:48:11|0.012207
20:48:12|0.012208
20:48:13|0.012208
20:48:15|0.012208
20:48:16|0.012208
20:48:17|0.012208
20:48:17|0.012208
20:48:18|0.012208
20:48:19|0.012208
20:48:21|0.012208
20:48:22|0.012208
20:48:22|0.012208
20:48:24|0.012208
20:48:24|0.012208
20:48:26|0.012208
20:48:27|0.012208
20:48:28|0.012208
20:48:28|0.012208
20:48:29|0.012202
20:48:30|0.012202
20:48:31|0.012202
20:48:32|0.012194
20:48:33|0.012194
20:48:34|0.012194
20:48:35|0.012194
20:48:37|0.012194
20:48:37|0.012191
20:48:38|0.012183
20:48:40|0.012183
20:48:41|0.012183
20:48:42|0.012183
20:48:43|0.012183
20:48:43|0.012183
20:48:44|0.012183
20:48:45|0.012183
20:48:46|0.012183
20:48:48|0.012183
20:48:48|0.012183
20:48:49|0.012183
20:48:50|0.012186
20:48:51|0.012186
20:48:52|0.012186
20:48:53|0.012186
20:48:54|0.012186
20:48:55|0.012187
20:48:56|0.012187
20:48:58|0.012187
20:48:59|0.012186
20:49:00|0.012186
20:49:01|0.012186
20:49:03|0.012186
20:49:03|0.012186
20:49:04|0.012184
20:49:05|0.012184
20:49:06|0.012184
20:49:07|0.012184
20:49:08|0.012184
20:49:09|0.012186
20:49:10|0.012186
20:49:11|0.012186
20:49:12|0.012186
20:49:14|0.012186
20:49:15|0.012186
20:49:16|0.012186
20:49:16|0.012186
20:49:17|0.012186
20:49:18|0.012186
20:49:19|0.012186
20:49:20|0.012186
20:49:22|0.012186
20:49:23|0.012186
20:49:23|0.012183
20:49:24|0.012183
20:49:26|0.012183
20:49:27|0.012183
20:49:27|0.012183
20:49:28|0.012183
20:49:29|0.012183
20:49:30|0.012183
20:49:32|0.012183
20:49:33|0.012183
20:49:33|0.012183
20:49:34|0.012183
20:49:35|0.012183
20:49:36|0.012183
20:49:37|0.012186
20:49:39|0.012186
20:49:39|0.012186
20:49:40|0.012186
20:49:41|0.012186
20:49:43|0.012181
20:49:43|0.012181
20:49:44|0.012181
20:49:46|0.012182
20:49:46|0.012182
20:49:47|0.012182
20:49:49|0.012182
20:49:49|0.012182
20:49:50|0.012182
20:49:51|0.012182
20:49:52|0.012182
20:49:54|0.012182
20:49:54|0.012182
20:49:56|0.012182
20:49:57|0.012182
20:49:58|0.012182
20:49:59|0.012182
20:50:00|0.012182
20:50:01|0.012182
20:50:02|0.012189
20:50:03|0.01218
20:50:04|0.01218
20:50:05|0.01218
20:50:06|0.01218
20:50:07|0.01218
20:50:08|0.01218
20:50:09|0.01218
20:50:10|0.012177
20:50:11|0.012176
20:50:12|0.012171
20:50:13|0.012175
20:50:14|0.012175
20:50:15|0.012175
20:50:16|0.012175
20:50:17|0.012175
20:50:18|0.012175
20:50:19|0.012175
20:50:20|0.012175
20:50:21|0.012175
20:50:22|0.012175
20:50:23|0.012175
20:50:24|0.012173
20:50:25|0.012173
20:50:26|0.012174
20:50:27|0.012174
20:50:28|0.012171
20:50:29|0.012171
20:50:30|0.012171
20:50:31|0.012171
20:50:32|0.012171
20:50:33|0.012171
20:50:34|0.012171
20:50:35|0.012171
20:50:36|0.012177
20:50:37|0.012177
20:50:38|0.012177
20:50:39|0.012177
20:50:40|0.01217
20:50:41|0.01217
20:50:42|0.01217
20:50:43|0.012166
20:50:44|0.012166
20:50:45|0.012166
20:50:46|0.012164
20:50:47|0.012164
20:50:48|0.012164
20:50:49|0.012164
20:50:50|0.012164
20:50:51|0.012164
20:50:52|0.012164
20:50:54|0.012164
20:50:54|0.012164
20:50:55|0.012164
20:50:56|0.012165
20:50:58|0.012164
20:50:58|0.012164
20:51:00|0.012164
20:51:01|0.012164
20:51:03|0.012164
20:51:03|0.012164
20:51:04|0.012164
20:51:05|0.012164
20:51:06|0.012164
20:51:07|0.012165
20:51:08|0.012161
20:51:10|0.012161
20:51:10|0.012161
20:51:11|0.012161
20:51:13|0.01216
20:51:13|0.012156
20:51:14|0.012156
20:51:16|0.012137
20:51:16|0.012118
20:51:17|0.012114
20:51:19|0.012128
20:51:20|0.012134
20:51:20|0.012135
20:51:21|0.012134
20:51:23|0.012134
20:51:24|0.012134
20:51:25|0.012134
20:51:26|0.012134
20:51:27|0.012134
20:51:28|0.012134
20:51:29|0.012125
20:51:30|0.012125
20:51:31|0.012125
20:51:32|0.012125
20:51:33|0.012125
20:51:34|0.012125
20:51:35|0.012121
20:51:36|0.012121
20:51:37|0.012115
20:51:38|0.012115
20:51:39|0.012118
20:51:40|0.012118
20:51:41|0.012118
20:51:42|0.01211
20:51:43|0.01211
20:51:44|0.012129
20:51:45|0.012129
20:51:47|0.012124
20:51:47|0.012124
20:51:48|0.012127
20:51:49|0.012127
20:51:50|0.012127
20:51:51|0.012127
20:51:52|0.012135
20:51:53|0.012134
20:51:54|0.012134
20:51:55|0.012134
20:51:56|0.012134
20:51:57|0.012134
20:51:59|0.012134
20:52:00|0.012134
20:52:01|0.012134
20:52:02|0.012135
20:52:03|0.01214
20:52:04|0.012134
20:52:05|0.012141
20:52:06|0.012141
20:52:07|0.012141
20:52:08|0.012141
20:52:09|0.012141
20:52:10|0.012141
20:52:11|0.012141
20:52:12|0.012141
20:52:13|0.012141
20:52:14|0.012141
20:52:15|0.012141
20:52:16|0.012141
20:52:17|0.012141
20:52:18|0.012141
20:52:19|0.012141
20:52:20|0.012141
20:52:21|0.012134
20:52:22|0.012134
20:52:23|0.012134
20:52:24|0.012134
20:52:25|0.012134
20:52:26|0.012134
20:52:27|0.012134
20:52:28|0.012134
20:52:29|0.012134
20:52:30|0.012134
20:52:31|0.01212
20:52:32|0.012131
20:52:33|0.012134
20:52:34|0.012131
20:52:35|0.012131
20:52:36|0.012131
20:52:37|0.012131
20:52:38|0.012131
20:52:39|0.012144
20:52:40|0.012144
20:52:41|0.012136
20:52:42|0.012136
20:52:43|0.012136
20:52:44|0.012136
20:52:45|0.012136
20:52:46|0.012134
20:52:47|0.012134
20:52:48|0.012134
20:52:49|0.01213
20:52:50|0.01213
20:52:51|0.01213
20:52:52|0.01213
20:52:53|0.01213
20:52:54|0.01213
20:52:55|0.01213
20:52:56|0.01213
20:52:57|0.01213
20:52:58|0.012141
20:52:59|0.012151
20:53:01|0.012146
20:53:02|0.012142
20:53:03|0.012142
20:53:03|0.012142
20:53:05|0.012142
20:53:06|0.012142
20:53:07|0.012131
20:53:08|0.012119
20:53:09|0.012119
20:53:10|0.012119
20:53:11|0.012123
20:53:12|0.012123
20:53:12|0.012123
20:53:14|0.012101
20:53:15|0.012112
20:53:16|0.012113
20:53:17|0.012112
20:53:18|0.012112
20:53:19|0.012114
20:53:19|0.012114
20:53:21|0.012117
20:53:22|0.012117
20:53:23|0.012118
20:53:24|0.012118
20:53:24|0.012112
20:53:26|0.012112
20:53:26|0.012108
20:53:28|0.012108
20:53:29|0.012103
20:53:30|0.012103
20:53:31|0.012103
20:53:32|0.012107
20:53:33|0.012107
20:53:34|0.012107
20:53:35|0.012113
20:53:36|0.012113
20:53:37|0.012109
20:53:38|0.012102
20:53:39|0.012102
20:53:40|0.012102
20:53:41|0.012102
20:53:42|0.012106
20:53:42|0.012106
20:53:44|0.012107
20:53:45|0.012106
20:53:46|0.012103
20:53:46|0.012106
20:53:48|0.012106
20:53:48|0.01211
20:53:50|0.012111
20:53:51|0.012108
20:53:52|0.012106
20:53:52|0.012106
20:53:54|0.012106
20:53:55|0.012103
20:53:56|0.012103
20:53:57|0.012103
20:53:58|0.012103
20:53:59|0.012103
20:54:00|0.012103
20:54:01|0.012103
20:54:02|0.012103
20:54:03|0.01211
20:54:04|0.01211
20:54:05|0.012109
20:54:06|0.012109
20:54:07|0.012109
20:54:08|0.012109
20:54:09|0.012117
20:54:10|0.012117
20:54:11|0.012117
20:54:12|0.012118
20:54:13|0.012118
20:54:15|0.012118
20:54:15|0.012118
20:54:16|0.012108
20:54:17|0.012104
20:54:18|0.012104
20:54:19|0.012104
20:54:20|0.012102
20:54:21|0.012102
20:54:22|0.012102
20:54:23|0.012099
20:54:24|0.012099
20:54:25|0.012099
20:54:26|0.012091
20:54:27|0.012093
20:54:28|0.012093
20:54:29|0.012093
20:54:30|0.012093
20:54:31|0.012093
20:54:32|0.012093
20:54:33|0.012093
20:54:34|0.012093
20:54:35|0.012093
20:54:36|0.012093
20:54:37|0.012092
20:54:38|0.012085
20:54:39|0.012085
20:54:40|0.012086
20:54:41|0.012086
20:54:42|0.012087
20:54:43|0.012087
20:54:44|0.012087
20:54:45|0.012087
20:54:46|0.012087
20:54:47|0.012081
20:54:48|0.012081
20:54:49|0.012088
20:54:50|0.012084
20:54:51|0.012084
20:54:52|0.012084
20:54:53|0.012084
20:54:54|0.012084
20:54:55|0.012084
20:54:56|0.012083
20:54:57|0.012083
20:54:58|0.012083
20:54:59|0.012083
20:55:00|0.012084
20:55:02|0.012077
20:55:03|0.012077
20:55:04|0.012077
20:55:05|0.012077
20:55:06|0.012077
20:55:07|0.012087
20:55:08|0.012087
20:55:09|0.012087
20:55:10|0.012087
20:55:11|0.012084
20:55:12|0.012084
20:55:13|0.012087
20:55:14|0.012087
20:55:15|0.012097
20:55:16|0.012097
20:55:17|0.012095
20:55:18|0.012095
20:55:19|0.012095
20:55:20|0.012095
20:55:21|0.012097
20:55:22|0.012097
20:55:23|0.012097
20:55:24|0.012097
20:55:25|0.012097
20:55:26|0.012102
20:55:27|0.012105
20:55:28|0.012105
20:55:29|0.012105
20:55:30|0.012105
20:55:31|0.012105
20:55:32|0.012097
20:55:33|0.012097
20:55:34|0.012095
20:55:35|0.012093
20:55:36|0.012093
20:55:37|0.012093
20:55:38|0.012093
20:55:39|0.012093
20:55:40|0.012093
20:55:42|0.012093
20:55:42|0.012093
20:55:43|0.012093
20:55:44|0.012093
20:55:45|0.01209
20:55:46|0.012088
20:55:47|0.012088
20:55:48|0.012088
20:55:49|0.012088
20:55:50|0.012088
20:55:51|0.012088
20:55:52|0.012088
20:55:53|0.012088
20:55:54|0.012088
20:55:55|0.012081
20:55:56|0.012081
20:55:57|0.012081
20:55:58|0.012081
20:55:59|0.012086
20:56:00|0.012086
20:56:01|0.012086
20:56:03|0.012086
20:56:04|0.012099
20:56:05|0.012099
20:56:06|0.012109
20:56:07|0.012109
20:56:08|0.012109
20:56:09|0.012109
20:56:10|0.012109
20:56:11|0.012109
20:56:12|0.012105
20:56:13|0.012105
20:56:14|0.012105
20:56:15|0.012098
20:56:16|0.012098
20:56:17|0.012098
20:56:18|0.012098
20:56:19|0.012098
20:56:20|0.012096
20:56:21|0.012096
20:56:22|0.012096
20:56:23|0.012096
20:56:24|0.012096
20:56:25|0.012096
20:56:26|0.012096
20:56:27|0.012096
20:56:28|0.012096
20:56:29|0.012096
20:56:30|0.012096
20:56:31|0.012096
20:56:32|0.012096
20:56:33|0.012091
20:56:34|0.012086
20:56:35|0.012086
20:56:36|0.012086
20:56:37|0.012086
20:56:38|0.012089
20:56:39|0.012089
20:56:40|0.012089
20:56:41|0.012089
20:56:42|0.012095
20:56:43|0.012095
20:56:44|0.012095
20:56:45|0.012095
20:56:46|0.012095
20:56:47|0.012095
20:56:48|0.012095
20:56:49|0.012095
20:56:50|0.012095
20:56:51|0.01209
20:56:52|0.01209
20:56:53|0.012096
20:56:54|0.012096
20:56:55|0.012096
20:56:56|0.012096
20:56:57|0.012097
20:56:58|0.012097
20:56:59|0.012097
20:57:00|0.012097
20:57:01|0.012098
20:57:02|0.012098
20:57:03|0.012098
20:57:05|0.012098
20:57:05|0.012098
20:57:06|0.012098
20:57:07|0.012098
20:57:08|0.012098
20:57:09|0.012098
20:57:11|0.012098
20:57:12|0.012098
20:57:13|0.01209
20:57:13|0.01209
20:57:14|0.01209
20:57:16|0.01209
20:57:17|0.012088
20:57:17|0.012088
20:57:19|0.012089
20:57:20|0.012085
20:57:20|0.012085
20:57:22|0.012085
20:57:22|0.012085
20:57:24|0.012085
20:57:24|0.012084
20:57:25|0.012084
20:57:27|0.012084
20:57:28|0.012084
20:57:28|0.012084
20:57:29|0.012084
20:57:30|0.012084
20:57:31|0.012084
20:57:33|0.012084
20:57:33|0.012084
20:57:35|0.012084
20:57:36|0.012086
20:57:36|0.012081
20:57:37|0.012081
20:57:38|0.012081
20:57:39|0.012081
20:57:40|0.012081
20:57:41|0.012081
20:57:42|0.012084
20:57:43|0.012084
20:57:45|0.012084
20:57:46|0.012084
20:57:46|0.012084
20:57:47|0.012084
20:57:48|0.012084
20:57:49|0.012085
20:57:51|0.012085
20:57:51|0.012084
20:57:52|0.012083
20:57:54|0.012083
20:57:55|0.012084
20:57:55|0.012084
20:57:57|0.012082
20:57:57|0.012079
20:57:58|0.012077
20:58:00|0.012077
20:58:01|0.012077
20:58:01|0.012077
20:58:03|0.012077
20:58:03|0.012086
20:58:04|0.012087
20:58:06|0.012087
20:58:07|0.0121
20:58:08|0.0121
20:58:09|0.012104
20:58:10|0.012104
20:58:11|0.012104
20:58:12|0.012104
20:58:13|0.012108
20:58:14|0.012108
20:58:15|0.012108
20:58:16|0.012108
20:58:17|0.012108
20:58:18|0.012108
20:58:19|0.012108
20:58:20|0.012109
20:58:22|0.012109
20:58:22|0.012109
20:58:24|0.012109
20:58:25|0.012109
20:58:26|0.012099
20:58:26|0.012099
20:58:28|0.012104
20:58:29|0.012104
20:58:29|0.012109
20:58:31|0.012107
20:58:32|0.012107
20:58:32|0.012106
20:58:34|0.012106
20:58:35|0.012104
20:58:36|0.012104
20:58:37|0.012104
20:58:38|0.012104
20:58:38|0.012104
20:58:40|0.012104
20:58:40|0.012104
20:58:42|0.012104
20:58:42|0.012104
20:58:44|0.012104
20:58:45|0.012104
20:58:45|0.012104
20:58:47|0.012104
20:58:48|0.012104
20:58:49|0.012106
20:58:49|0.012104
20:58:51|0.012104
20:58:52|0.012104
20:58:53|0.012104
20:58:53|0.012104
20:58:55|0.012103
20:58:56|0.012103
20:58:56|0.012093
20:58:58|0.012093
20:58:59|0.012093
20:59:00|0.012093
20:59:01|0.012093
20:59:01|0.012093
20:59:03|0.012093
20:59:04|0.012092
20:59:04|0.012092
20:59:06|0.012103
20:59:08|0.012104
20:59:09|0.012107
20:59:09|0.012107
20:59:11|0.012107
20:59:12|0.012107
20:59:12|0.012107
20:59:13|0.012107
20:59:15|0.012107
20:59:16|0.012107
20:59:16|0.012107
20:59:17|0.012107
20:59:18|0.012104
20:59:19|0.012104
20:59:21|0.012106
20:59:22|0.012107
20:59:23|0.012107
20:59:23|0.012107
20:59:24|0.012107
20:59:25|0.012107
20:59:26|0.012107
20:59:27|0.012126
20:59:29|0.012119
20:59:30|0.012117
20:59:31|0.012112
20:59:32|0.012096
20:59:33|0.012119
20:59:33|0.012119
20:59:35|0.012119
20:59:36|0.012119
20:59:36|0.012119
20:59:38|0.012115
20:59:38|0.01212
20:59:39|0.012119
20:59:41|0.01211
20:59:41|0.012109
20:59:43|0.012105
20:59:44|0.012105
20:59:44|0.012105
20:59:45|0.012101
20:59:46|0.012099
20:59:48|0.012093
20:59:48|0.012093
20:59:50|0.012091
20:59:51|0.012091
20:59:51|0.012091
20:59:52|0.012091
20:59:53|0.012088
20:59:54|0.012088
20:59:56|0.012088
20:59:57|0.012101
20:59:58|0.012105
20:59:58|0.012102
20:59:59|0.012101
21:00:01|0.012096
21:00:02|0.012107
21:00:02|0.012103
21:00:03|0.012103
21:00:04|0.012105
21:00:05|0.012103
21:00:07|0.012103
21:00:08|0.0121
21:00:09|0.0121
21:00:11|0.0121
21:00:11|0.0121
21:00:12|0.0121
21:00:13|0.012101
21:00:14|0.012101
21:00:16|0.012099
21:00:17|0.012099
21:00:18|0.012099
21:00:19|0.012099
21:00:20|0.012099
21:00:21|0.012099
21:00:22|0.012099
21:00:23|0.012088
21:00:24|0.012087
21:00:25|0.012087
21:00:26|0.012087
21:00:27|0.012082
21:00:28|0.012081
21:00:29|0.012081
21:00:30|0.012081
21:00:31|0.012081
21:00:32|0.012081
21:00:33|0.012081
21:00:34|0.012081
21:00:35|0.012081
21:00:36|0.012081
21:00:37|0.012074
21:00:38|0.012064
21:00:39|0.012068
21:00:40|0.012068
21:00:41|0.012068
21:00:42|0.012067
21:00:43|0.012067
21:00:44|0.012067
21:00:45|0.012067
21:00:46|0.012067
21:00:47|0.012067
21:00:48|0.012067
21:00:49|0.012067
21:00:50|0.012067
21:00:51|0.012067
21:00:52|0.012067
21:00:53|0.012067
21:00:54|0.012067
21:00:56|0.012072
21:00:56|0.012081
21:00:57|0.01207
21:00:58|0.01207
21:00:59|0.01207
21:01:00|0.01207
21:01:01|0.01207
21:01:02|0.01207
21:01:03|0.01207
21:01:04|0.012066
21:01:05|0.012066
21:01:06|0.012066
21:01:07|0.012066
21:01:09|0.012066
21:01:10|0.012066
21:01:11|0.012066
21:01:11|0.012066
21:01:12|0.012066
21:01:13|0.012066
21:01:14|0.012069
21:01:16|0.012066
21:01:16|0.012071
21:01:17|0.012078
21:01:19|0.01208
21:01:20|0.01208
21:01:21|0.01208
21:01:22|0.01208
21:01:23|0.01208
21:01:24|0.01208
21:01:24|0.01208
21:01:26|0.01208
21:01:27|0.01208
21:01:28|0.01208
21:01:28|0.01208
21:01:30|0.012074
21:01:31|0.012074
21:01:32|0.012074
21:01:33|0.012072
21:01:33|0.012072
21:01:35|0.012072
21:01:35|0.012072
21:01:36|0.012062
21:01:38|0.012062
21:01:39|0.012062
21:01:39|0.012063
21:01:40|0.012063
21:01:42|0.012063
21:01:42|0.012063
21:01:44|0.012063
21:01:45|0.012061
21:01:45|0.012058
21:01:47|0.012059
21:01:48|0.01206
21:01:49|0.01206
21:01:50|0.01206
21:01:51|0.01206
21:01:52|0.01206
21:01:53|0.012053
21:01:54|0.012051
21:01:55|0.012044
21:01:56|0.012044
21:01:57|0.012044
21:01:57|0.012043
21:01:59|0.012043
21:02:00|0.012043
21:02:00|0.012045
21:02:02|0.012047
21:02:03|0.012047
21:02:03|0.012047
21:02:05|0.012047
21:02:06|0.012047
21:02:06|0.012047
21:02:08|0.012042
21:02:09|0.012042
21:02:11|0.012045
21:02:11|0.012045
21:02:12|0.012045
21:02:13|0.012046
21:02:14|0.012046
21:02:15|0.012046
21:02:16|0.012046
21:02:17|0.012046
21:02:18|0.012041
21:02:19|0.012041
21:02:20|0.012046
21:02:22|0.012046
21:02:22|0.012046
21:02:23|0.012046
21:02:24|0.012046
21:02:25|0.012047
21:02:27|0.012049
21:02:27|0.01205
21:02:28|0.01205
21:02:29|0.01205
21:02:30|0.012044
21:02:31|0.012044
21:02:32|0.012044
21:02:33|0.012044
21:02:34|0.012045
21:02:35|0.012045
21:02:36|0.012045
21:02:37|0.012045
21:02:38|0.012045
21:02:39|0.012045
21:02:40|0.012057
21:02:41|0.012057
21:02:42|0.012057
21:02:43|0.012057
21:02:44|0.012054
21:02:45|0.012054
21:02:46|0.012054
21:02:47|0.012053
21:02:48|0.012051
21:02:49|0.012051
21:02:50|0.012055
21:02:51|0.012055
21:02:52|0.012051
21:02:53|0.012051
21:02:55|0.012045
21:02:55|0.012045
21:02:56|0.012045
21:02:57|0.012045
21:02:58|0.012045
21:02:59|0.012045
21:03:00|0.012045
21:03:01|0.012044
21:03:02|0.012044
21:03:03|0.012044
21:03:04|0.012044
21:03:05|0.012044
21:03:06|0.012044
21:03:07|0.012044
21:03:08|0.01204
21:03:09|0.01204
21:03:11|0.012039
21:03:12|0.012039
21:03:13|0.012039
21:03:14|0.012047
21:03:15|0.012047
21:03:16|0.012049
21:03:17|0.012047
21:03:18|0.012047
21:03:19|0.012049
21:03:20|0.012049
21:03:21|0.012049
21:03:22|0.012043
21:03:23|0.012043
21:03:24|0.012043
21:03:25|0.012043
21:03:26|0.012043
21:03:27|0.012034
21:03:28|0.012031
21:03:29|0.012031
21:03:30|0.012031
21:03:31|0.012031
21:03:32|0.012031
21:03:33|0.012029
21:03:34|0.012029
21:03:35|0.012029
21:03:36|0.012028
21:03:38|0.012028
21:03:38|0.012037
21:03:39|0.012032
21:03:40|0.012032
21:03:41|0.012032
21:03:42|0.012034
21:03:43|0.012034
21:03:44|0.012034
21:03:45|0.012034
21:03:46|0.012034
21:03:47|0.012034
21:03:48|0.012038
21:03:49|0.012038
21:03:50|0.012038
21:03:51|0.012049
21:03:52|0.012049
21:03:53|0.012049
21:03:54|0.012049
21:03:55|0.012049
21:03:56|0.012049
21:03:57|0.012049
21:03:58|0.012049
21:03:59|0.012049
21:04:00|0.012049
21:04:01|0.012049
21:04:02|0.012049
21:04:03|0.012048
21:04:04|0.012048
21:04:05|0.012048
21:04:06|0.012048
21:04:07|0.012048
21:04:08|0.012048
21:04:09|0.012043
21:04:11|0.012043
21:04:12|0.012043
21:04:13|0.012043
21:04:14|0.012038
21:04:15|0.012038
21:04:15|0.012038
21:04:17|0.012038
21:04:18|0.012037
21:04:19|0.012034
21:04:20|0.012034
21:04:21|0.012034
21:04:22|0.012027
21:04:23|0.012027
21:04:24|0.012027
21:04:24|0.012027
21:04:26|0.012027
21:04:27|0.012027
21:04:28|0.012027
21:04:29|0.012025
21:04:30|0.012023
21:04:30|0.012023
21:04:31|0.012023
21:04:33|0.012027
21:04:33|0.012027
21:04:35|0.012023
21:04:36|0.012011
21:04:37|0.012012
21:04:38|0.012012
21:04:39|0.012012
21:04:40|0.012012
21:04:41|0.012012
21:04:42|0.012012
21:04:43|0.012018
21:04:44|0.01202
21:04:45|0.012014
21:04:46|0.012014
21:04:47|0.012014
21:04:48|0.01202
21:04:49|0.01202
21:04:50|0.012018
21:04:51|0.012018
21:04:52|0.012013
21:04:53|0.012013
21:04:54|0.012025
21:04:55|0.012025
21:04:56|0.012022
21:04:57|0.012027
21:04:58|0.012027
21:04:58|0.012027
21:05:00|0.012027
21:05:01|0.012027
21:05:02|0.012022
21:05:03|0.012022
21:05:04|0.012009
21:05:04|0.01202
21:05:06|0.01202
21:05:07|0.012018
21:05:08|0.012018
21:05:09|0.012014
21:05:10|0.012013
21:05:11|0.011993
21:05:12|0.011993
21:05:14|0.011992
21:05:15|0.011994
21:05:15|0.012
21:05:17|0.011999
21:05:17|0.011999
21:05:19|0.011994
21:05:20|0.011994
21:05:21|0.011995
21:05:21|0.011995
21:05:22|0.011995
21:05:23|0.011995
21:05:25|0.011989
21:05:26|0.011989
21:05:27|0.011974
21:05:28|0.011975
21:05:29|0.011975
21:05:30|0.01198
21:05:31|0.01198
21:05:32|0.011981
21:05:33|0.011974
21:05:34|0.011971
21:05:35|0.011969
21:05:36|0.011961
21:05:37|0.011957
21:05:37|0.011957
21:05:39|0.011961
21:05:40|0.01197
21:05:41|0.011961
21:05:42|0.011961
21:05:43|0.011956
21:05:44|0.011966
21:05:45|0.011963
21:05:46|0.011969
21:05:47|0.011976
21:05:48|0.011976
21:05:49|0.011976
21:05:50|0.011976
21:05:51|0.011976
21:05:52|0.011976
21:05:53|0.011975
21:05:54|0.011988
21:05:55|0.011988
21:05:56|0.011988
21:05:57|0.011979
21:05:58|0.011979
21:05:59|0.011979
21:06:01|0.011985
21:06:01|0.011992
21:06:02|0.011992
21:06:03|0.011997
21:06:04|0.011994
21:06:05|0.012
21:06:06|0.012
21:06:07|0.012
21:06:08|0.011996
21:06:09|0.011996
21:06:10|0.011996
21:06:11|0.012
21:06:13|0.011998
21:06:14|0.011998
21:06:15|0.011998
21:06:16|0.011995
21:06:17|0.011995
21:06:18|0.012
21:06:19|0.012
21:06:20|0.012
21:06:22|0.011999
21:06:22|0.011999
21:06:23|0.011999
21:06:24|0.011999
21:06:25|0.011999
21:06:26|0.011999
21:06:27|0.011998
21:06:28|0.011993
21:06:29|0.011996
21:06:30|0.011996
21:06:31|0.011999
21:06:33|0.011999
21:06:33|0.011999
21:06:34|0.012
21:06:35|0.012
21:06:36|0.012
21:06:38|0.012
21:06:38|0.012
21:06:39|0.012021
21:06:40|0.012019
21:06:41|0.012019
21:06:42|0.012019
21:06:43|0.012019
21:06:44|0.012019
21:06:45|0.012015
21:06:46|0.012015
21:06:47|0.012015
21:06:49|0.012015
21:06:49|0.012015
21:06:50|0.012015
21:06:51|0.012015
21:06:52|0.012015
21:06:53|0.01201
21:06:54|0.012009
21:06:55|0.012013
21:06:56|0.012013
21:06:57|0.01201
21:06:58|0.01201
21:07:00|0.01201
21:07:00|0.012008
21:07:01|0.012009
21:07:02|0.012012
21:07:03|0.012015
21:07:04|0.012009
21:07:05|0.012009
21:07:06|0.012009
21:07:07|0.012009
21:07:08|0.012009
21:07:09|0.012009
21:07:10|0.012009
21:07:11|0.012009
21:07:12|0.012009
21:07:14|0.012009
21:07:15|0.012009
21:07:16|0.012009
21:07:17|0.012009
21:07:18|0.012009
21:07:19|0.012012
21:07:20|0.012012
21:07:21|0.012012
21:07:22|0.012012
21:07:23|0.012012
21:07:24|0.012021
21:07:25|0.012021
21:07:26|0.012021
21:07:27|0.012014
21:07:28|0.012014
21:07:29|0.012014
21:07:30|0.012013
21:07:31|0.012016
21:07:32|0.012016
21:07:33|0.012016
21:07:34|0.012016
21:07:35|0.012016
21:07:36|0.012019
21:07:37|0.012019
21:07:38|0.012023
21:07:39|0.012023
21:07:40|0.012023
21:07:41|0.012023
21:07:42|0.012023
21:07:43|0.012023
21:07:44|0.012023
21:07:45|0.012009
21:07:46|0.012009
21:07:47|0.012009
21:07:48|0.012009
21:07:49|0.012009
21:07:50|0.012009
21:07:51|0.012009
21:07:52|0.012009
21:07:53|0.012009
21:07:54|0.012009
21:07:55|0.012009
21:07:56|0.012009
21:07:57|0.012009
21:07:58|0.012008
21:07:59|0.012008
21:08:00|0.012008
21:08:01|0.012008
21:08:02|0.012008
21:08:03|0.012008
21:08:04|0.012009
21:08:05|0.012009
21:08:06|0.01201
21:08:07|0.012018
21:08:08|0.012018
21:08:09|0.012009
21:08:10|0.012009
21:08:11|0.012009
21:08:12|0.012009
21:08:13|0.012009
21:08:15|0.012009
21:08:15|0.012009
21:08:17|0.012008
21:08:18|0.012008
21:08:18|0.012008
21:08:20|0.012008
21:08:21|0.012009
21:08:22|0.012009
21:08:23|0.012009
21:08:24|0.012009
21:08:25|0.012009
21:08:26|0.012003
21:08:27|0.012003
21:08:28|0.012
21:08:29|0.012
21:08:30|0.012
21:08:31|0.012
21:08:32|0.012001
21:08:33|0.012001
21:08:34|0.012001
21:08:35|0.012001
21:08:36|0.012
21:08:37|0.012
21:08:38|0.011998
21:08:39|0.011999
21:08:40|0.011999
21:08:41|0.011999
21:08:43|0.011999
21:08:43|0.011999
21:08:44|0.011999
21:08:45|0.011999
21:08:46|0.011999
21:08:47|0.011991
21:08:48|0.011984
21:08:49|0.011982
21:08:50|0.011982
21:08:51|0.011984
21:08:52|0.011984
21:08:53|0.011984
21:08:54|0.011986
21:08:55|0.011986
21:08:56|0.011986
21:08:57|0.011986
21:08:58|0.011986
21:08:59|0.011986
21:09:00|0.011986
21:09:01|0.011986
21:09:02|0.011986
21:09:03|0.011986
21:09:04|0.011983
21:09:05|0.011983
21:09:06|0.011983
21:09:07|0.011986
21:09:08|0.011986
21:09:09|0.011986
21:09:10|0.011986
21:09:11|0.011979
21:09:12|0.011979
21:09:13|0.011979
21:09:14|0.011979
21:09:15|0.011979
21:09:17|0.01198
21:09:18|0.01198
21:09:19|0.01198
21:09:20|0.01198
21:09:21|0.011982
21:09:22|0.011982
21:09:23|0.01198
21:09:24|0.01198
21:09:25|0.01198
21:09:26|0.01198
21:09:27|0.01198
21:09:28|0.01198
21:09:29|0.01198
21:09:30|0.011979
21:09:31|0.011979
21:09:32|0.011979
21:09:33|0.011979
21:09:34|0.011976
21:09:36|0.011976
21:09:36|0.011976
21:09:37|0.011976
21:09:38|0.011976
21:09:39|0.011976
21:09:40|0.011976
21:09:41|0.01198
21:09:42|0.01198
21:09:43|0.01198
21:09:45|0.01198
21:09:45|0.01198
21:09:46|0.01198
21:09:47|0.01198
21:09:48|0.01198
21:09:50|0.01198
21:09:50|0.01198
21:09:51|0.01198
21:09:52|0.01198
21:09:53|0.01198
21:09:55|0.011979
21:09:55|0.011979
21:09:56|0.011979
21:09:57|0.011979
21:09:58|0.011979
21:09:59|0.011979
21:10:00|0.011979
21:10:01|0.01198
21:10:02|0.011986
21:10:03|0.012
21:10:04|0.012
21:10:05|0.012
21:10:06|0.012008
21:10:07|0.012004
21:10:08|0.012004
21:10:09|0.012004
21:10:10|0.012004
21:10:11|0.012004
21:10:12|0.012004
21:10:13|0.012004
21:10:14|0.012004
21:10:15|0.012004
21:10:17|0.011999
21:10:18|0.011999
21:10:19|0.011999
21:10:20|0.011999
21:10:21|0.012004
21:10:22|0.012004
21:10:23|0.011995
21:10:24|0.011995
21:10:25|0.011997
21:10:26|0.011997
21:10:27|0.011997
21:10:28|0.011997
21:10:29|0.011997
21:10:30|0.011997
21:10:31|0.011997
21:10:32|0.011997
21:10:33|0.011997
21:10:34|0.011999
21:10:35|0.011999
21:10:36|0.011999
21:10:37|0.012
21:10:38|0.012004
21:10:39|0.011999
21:10:40|0.011999
21:10:41|0.011999
21:10:42|0.011999
21:10:43|0.011999
21:10:44|0.011999
21:10:45|0.011999
21:10:46|0.011999
21:10:47|0.012
21:10:48|0.012
21:10:49|0.012
21:10:50|0.012
21:10:51|0.012
21:10:52|0.012
21:10:53|0.012
21:10:54|0.012005
21:10:55|0.012005
21:10:56|0.012005
21:10:57|0.012005
21:10:58|0.012005
21:10:59|0.01201
21:11:00|0.012005
21:11:01|0.012005
21:11:02|0.012005
21:11:03|0.012004
21:11:04|0.012004
21:11:05|0.012004
21:11:06|0.012004
21:11:07|0.012004
21:11:08|0.012004
21:11:09|0.012004
21:11:10|0.012007
21:11:12|0.012008
21:11:12|0.012005
21:11:13|0.012008
21:11:14|0.012008
21:11:16|0.01201
21:11:17|0.012008
21:11:18|0.012008
21:11:20|0.01201
21:11:21|0.01201
21:11:22|0.01201
21:11:23|0.01201
21:11:24|0.01201
21:11:24|0.01201
21:11:26|0.01201
21:11:27|0.012011
21:11:28|0.012011
21:11:29|0.012016
21:11:30|0.012016
21:11:31|0.012016
21:11:32|0.012016
21:11:32|0.012017
21:11:34|0.012017
21:11:35|0.012017
21:11:36|0.012017
21:11:37|0.012017
21:11:38|0.01202
21:11:39|0.01202
21:11:40|0.01202
21:11:41|0.01202
21:11:42|0.01202
21:11:43|0.01202
21:11:44|0.01203
21:11:45|0.01203
21:11:46|0.01203
21:11:47|0.01203
21:11:48|0.01203
21:11:49|0.012026
21:11:50|0.012026
21:11:51|0.012026
21:11:52|0.012026
21:11:53|0.012026
21:11:54|0.012027
21:11:55|0.012027
21:11:56|0.012027
21:11:57|0.012027
21:11:58|0.012027
21:11:59|0.012027
21:12:00|0.012027
21:12:01|0.012026
21:12:02|0.012026
21:12:03|0.012031
21:12:04|0.012026
21:12:05|0.01203
21:12:06|0.012026
21:12:07|0.012026
21:12:08|0.012026
21:12:09|0.012026
21:12:10|0.012026
21:12:11|0.012026
21:12:12|0.012028
21:12:13|0.012028
21:12:14|0.012028
21:12:15|0.012028
21:12:16|0.012029
21:12:17|0.012029
21:12:18|0.012028
21:12:19|0.012028
21:12:21|0.012028
21:12:22|0.012028
21:12:23|0.012028
21:12:24|0.012028
21:12:24|0.012028
21:12:26|0.012028
21:12:27|0.012028
21:12:28|0.012039
21:12:29|0.012039
21:12:30|0.012039
21:12:31|0.012039
21:12:32|0.01204
21:12:33|0.01204
21:12:34|0.012049
21:12:35|0.012049
21:12:36|0.012049
21:12:37|0.012049
21:12:38|0.012049
21:12:39|0.012049
21:12:40|0.012047
21:12:41|0.012047
21:12:42|0.012047
21:12:43|0.012047
21:12:44|0.012047
21:12:45|0.012047
21:12:46|0.01205
21:12:47|0.01205
21:12:48|0.01205
21:12:49|0.01205
21:12:50|0.012055
21:12:51|0.012055
21:12:52|0.012055
21:12:53|0.012055
21:12:54|0.012049
21:12:55|0.012046
21:12:56|0.012052
21:12:57|0.012049
21:12:58|0.012044
21:12:59|0.012044
21:13:00|0.012044
21:13:01|0.012044
21:13:02|0.012044
21:13:03|0.012038
21:13:04|0.012046
21:13:05|0.012046
21:13:06|0.012049
21:13:07|0.012049
21:13:08|0.012049
21:13:09|0.012049
21:13:10|0.012049
21:13:11|0.012049
21:13:12|0.012049
21:13:13|0.012049
21:13:14|0.012049
21:13:15|0.012049
21:13:16|0.012049
21:13:17|0.012049
21:13:18|0.012049
21:13:20|0.012049
21:13:20|0.012049
21:13:22|0.012049
21:13:23|0.012049
21:13:24|0.012054
21:13:25|0.01205
21:13:26|0.01205
21:13:27|0.01205
21:13:28|0.01205
21:13:29|0.01205
21:13:30|0.01205
21:13:30|0.01205
21:13:31|0.01205
21:13:33|0.01205
21:13:34|0.01205
21:13:35|0.01205
21:13:36|0.01205
21:13:36|0.012054
21:13:38|0.012054
21:13:39|0.012054
21:13:39|0.012054
21:13:41|0.012054
21:13:42|0.012054
21:13:43|0.012054
21:13:44|0.012054
21:13:45|0.012054
21:13:46|0.012054
21:13:47|0.012054
21:13:48|0.012043
21:13:49|0.012043
21:13:50|0.012043
21:13:51|0.012043
21:13:52|0.012043
21:13:53|0.012046
21:13:54|0.012046
21:13:55|0.012046
21:13:56|0.012057
21:13:57|0.012053
21:13:58|0.012053
21:13:59|0.012053
21:14:00|0.012053
21:14:01|0.012053
21:14:02|0.012053
21:14:03|0.012053
21:14:04|0.012053
21:14:05|0.012053
21:14:06|0.012053
21:14:07|0.012053
21:14:07|0.012053
21:14:09|0.012053
21:14:10|0.012053
21:14:11|0.012053
21:14:11|0.012053
21:14:13|0.012053
21:14:14|0.012053
21:14:15|0.012053
21:14:16|0.012053
21:14:17|0.012053
21:14:17|0.012054
21:14:19|0.012054
21:14:19|0.012054
21:14:21|0.012054
21:14:23|0.012054
21:14:23|0.012054
21:14:24|0.012054
21:14:25|0.012054
21:14:26|0.012053
21:14:27|0.012045
21:14:28|0.012045
21:14:29|0.012048
21:14:30|0.012048
21:14:31|0.012048
21:14:32|0.012048
21:14:33|0.012043
21:14:34|0.012043
21:14:35|0.012043
21:14:36|0.012043
21:14:37|0.01204
21:14:38|0.01204
21:14:39|0.01204
21:14:40|0.01204
21:14:41|0.01204
21:14:42|0.01204
21:14:43|0.01204
21:14:44|0.01204
21:14:45|0.01204
21:14:46|0.01204
21:14:48|0.01204
21:14:48|0.01204
21:14:49|0.01204
21:14:51|0.012031
21:14:52|0.012031
21:14:52|0.012023
21:14:53|0.012023
21:14:54|0.012023
21:14:55|0.012023
21:14:56|0.012023
21:14:57|0.012018
21:14:59|0.012018
21:15:00|0.012016
21:15:01|0.012016
21:15:02|0.012021
21:15:02|0.012021
21:15:03|0.012021
21:15:04|0.012021
21:15:05|0.012031
21:15:07|0.012031
21:15:07|0.012031
21:15:09|0.012036
21:15:09|0.012036
21:15:11|0.012036
21:15:11|0.012036
21:15:12|0.012036
21:15:13|0.012036
21:15:14|0.012036
21:15:15|0.012036
21:15:16|0.012036
21:15:17|0.012036
21:15:19|0.012036
21:15:20|0.012046
21:15:21|0.012046
21:15:22|0.012046
21:15:24|0.012046
21:15:24|0.012059
21:15:26|0.012059
21:15:27|0.012059
21:15:27|0.012057
21:15:29|0.01205
21:15:30|0.012058
21:15:30|0.012058
21:15:32|0.012058
21:15:33|0.012059
21:15:34|0.012059
21:15:35|0.012059
21:15:36|0.012059
21:15:37|0.012059
21:15:38|0.012059
21:15:39|0.012059
21:15:39|0.012059
21:15:41|0.012059
21:15:42|0.012059
21:15:43|0.012059
21:15:44|0.012059
21:15:45|0.012059
21:15:46|0.012059
21:15:47|0.012059
21:15:48|0.012059
21:15:49|0.012059
21:15:50|0.012059
21:15:51|0.012059
21:15:52|0.012059
21:15:53|0.012059
21:15:54|0.012059
21:15:55|0.01206
21:15:56|0.01206
21:15:57|0.01206
21:15:58|0.01206
21:15:59|0.01206
21:15:59|0.01207
21:16:01|0.012068
21:16:02|0.01207
21:16:03|0.01207
21:16:04|0.012071
21:16:05|0.012071
21:16:05|0.012071
21:16:07|0.012071
21:16:08|0.012071
21:16:08|0.012071
21:16:10|0.012081
21:16:11|0.012072
21:16:11|0.012074
21:16:12|0.012074
21:16:13|0.012074
21:16:15|0.012074
21:16:16|0.012074
21:16:17|0.012074
21:16:18|0.012074
21:16:18|0.012074
21:16:20|0.012073
21:16:20|0.012072
21:16:22|0.012072
21:16:23|0.012072
21:16:24|0.012072
21:16:25|0.012072
21:16:25|0.012072
21:16:27|0.012072
21:16:28|0.012075
21:16:29|0.012075
21:16:30|0.012075
21:16:31|0.012075
21:16:33|0.012075
21:16:33|0.012073
21:16:34|0.012073
21:16:35|0.012073
21:16:36|0.012073
21:16:37|0.012073
21:16:38|0.012073
21:16:39|0.012073
21:16:41|0.012073
21:16:42|0.012073
21:16:42|0.012073
21:16:43|0.012073
21:16:44|0.012073
21:16:45|0.012068
21:16:46|0.012068
21:16:48|0.012068
21:16:48|0.012068
21:16:49|0.012068
21:16:50|0.012056
21:16:52|0.012048
21:16:52|0.012048
21:16:54|0.012048
21:16:54|0.012048
21:16:55|0.012048
21:16:56|0.012048
21:16:57|0.012048
21:16:59|0.012048
21:16:59|0.012049
21:17:00|0.012049
21:17:01|0.012045
21:17:02|0.012045
21:17:03|0.012045
21:17:04|0.012047
21:17:06|0.012047
21:17:06|0.012047
21:17:07|0.012047
21:17:09|0.012047
21:17:09|0.012047
21:17:10|0.012047
21:17:11|0.012047
21:17:12|0.012047
21:17:13|0.012047
21:17:14|0.012047
21:17:15|0.012047
21:17:16|0.012047
21:17:17|0.012047
21:17:18|0.012047
21:17:19|0.012053
21:17:20|0.012053
21:17:21|0.012053
21:17:22|0.012053
21:17:24|0.012048
21:17:26|0.012048
21:17:27|0.012044
21:17:27|0.012044
21:17:29|0.012046
21:17:30|0.012046
21:17:30|0.012046
21:17:31|0.012046
21:17:33|0.012046
21:17:34|0.012046
21:17:35|0.012046
21:17:36|0.012046
21:17:37|0.012046
21:17:37|0.012046
21:17:39|0.012046
21:17:40|0.012048
21:17:41|0.012048
21:17:42|0.012048
21:17:42|0.012048
21:17:44|0.012042
21:17:45|0.012038
21:17:46|0.012038
21:17:47|0.012038
21:17:48|0.012025
21:17:49|0.012025
21:17:50|0.012025
21:17:51|0.012025
21:17:52|0.012024
21:17:53|0.012024
21:17:54|0.012024
21:17:55|0.012024
21:17:56|0.012024
21:17:57|0.012024
21:17:58|0.01202
21:17:59|0.01202
21:18:00|0.01202
21:18:01|0.012026
21:18:02|0.012026
21:18:03|0.012021
21:18:04|0.012021
21:18:05|0.012021
21:18:06|0.012021
21:18:07|0.012021
21:18:08|0.012021
21:18:09|0.012021
21:18:10|0.012021
21:18:11|0.012027
21:18:12|0.012027
21:18:13|0.012027
21:18:14|0.012032
21:18:15|0.012032
21:18:16|0.012032
21:18:17|0.012027
21:18:18|0.012027
21:18:19|0.012027
21:18:20|0.012027
21:18:21|0.012027
21:18:22|0.012027
21:18:23|0.012027
21:18:24|0.012027
21:18:26|0.012035
21:18:26|0.012035
21:18:27|0.012035
21:18:28|0.012035
21:18:29|0.012035
21:18:31|0.012035
21:18:31|0.012035
21:18:33|0.012035
21:18:34|0.012035
21:18:35|0.012035
21:18:36|0.012035
21:18:36|0.01204
21:18:37|0.01204
21:18:39|0.01204
21:18:40|0.01204
21:18:40|0.01204
21:18:42|0.012042
21:18:42|0.012047
21:18:44|0.012047
21:18:44|0.012047
21:18:46|0.012047
21:18:46|0.012057
21:18:48|0.012057
21:18:48|0.012057
21:18:49|0.012057
21:18:50|0.012057
21:18:52|0.012057
21:18:52|0.012057
21:18:53|0.012057
21:18:55|0.012057
21:18:55|0.012055
21:18:57|0.012055
21:18:57|0.012046
21:18:59|0.012033
21:19:00|0.012033
21:19:00|0.012033
21:19:02|0.012033
21:19:02|0.012033
21:19:03|0.012033
21:19:04|0.012033
21:19:05|0.012033
21:19:06|0.012033
21:19:07|0.012033
21:19:09|0.012033
21:19:09|0.012033
21:19:11|0.012033
21:19:11|0.012032
21:19:12|0.012032
21:19:13|0.012032
21:19:15|0.012032
21:19:15|0.012032
21:19:16|0.012032
21:19:17|0.012032
21:19:18|0.012032
21:19:19|0.012032
21:19:21|0.012032
21:19:21|0.012028
21:19:22|0.012028
21:19:23|0.012028
21:19:25|0.012028
21:19:26|0.012027
21:19:27|0.012027
21:19:29|0.012027
21:19:29|0.012022
21:19:30|0.012022
21:19:31|0.012016
21:19:32|0.012015
21:19:33|0.01201
21:19:34|0.01201
21:19:36|0.01201
21:19:37|0.012004
21:19:38|0.012
21:19:39|0.011999
21:19:40|0.011992
21:19:41|0.011992
21:19:42|0.012007
21:19:43|0.012007
21:19:44|0.012002
21:19:45|0.012008
21:19:46|0.012008
21:19:47|0.012021
21:19:48|0.012021
21:19:50|0.012021
21:19:50|0.012021
21:19:51|0.012021
21:19:53|0.012027
21:19:53|0.012027
21:19:54|0.012027
21:19:55|0.012027
21:19:56|0.012027
21:19:57|0.012028
21:19:58|0.012035
21:19:59|0.012038
21:20:01|0.012038
21:20:01|0.012038
21:20:03|0.012038
21:20:03|0.012035
21:20:04|0.012035
21:20:05|0.012035
21:20:07|0.012035
21:20:07|0.012035
21:20:09|0.012035
21:20:10|0.012035
21:20:11|0.012027
21:20:11|0.012028
21:20:13|0.012028
21:20:14|0.012028
21:20:15|0.012028
21:20:15|0.012027
21:20:16|0.012031
21:20:18|0.012031
21:20:18|0.012029
21:20:20|0.012027
21:20:21|0.012027
21:20:22|0.012027
21:20:23|0.012027
21:20:24|0.012027
21:20:25|0.012027
21:20:26|0.012027
21:20:27|0.012027
21:20:29|0.012027
21:20:29|0.012027
21:20:30|0.012027
21:20:31|0.012027
21:20:32|0.012028
21:20:33|0.012028
21:20:34|0.012028
21:20:35|0.012019
21:20:36|0.012019
21:20:38|0.012019
21:20:38|0.012019
21:20:40|0.012021
21:20:40|0.012021
21:20:42|0.012021
21:20:43|0.012021
21:20:44|0.012021
21:20:45|0.012021
21:20:46|0.012021
21:20:46|0.012021
21:20:48|0.012021
21:20:49|0.012021
21:20:50|0.012021
21:20:51|0.012021
21:20:51|0.012021
21:20:53|0.012021
21:20:54|0.012021
21:20:55|0.012021
21:20:56|0.012021
21:20:57|0.012031
21:20:58|0.012031
21:20:59|0.012036
21:21:00|0.012036
21:21:01|0.012036
21:21:02|0.012036
21:21:03|0.012036
21:21:04|0.012036
21:21:05|0.012036
21:21:06|0.012036
21:21:07|0.012036
21:21:08|0.012036
21:21:09|0.012036
21:21:10|0.012036
21:21:11|0.012036
21:21:12|0.012036
21:21:13|0.012036
21:21:14|0.012044
21:21:15|0.012033
21:21:16|0.012033
21:21:17|0.012033
21:21:18|0.012033
21:21:19|0.012033
21:21:20|0.012033
21:21:21|0.012033
21:21:22|0.012033
21:21:23|0.012033
21:21:24|0.012033
21:21:25|0.012033
21:21:27|0.012033
21:21:28|0.012037
21:21:29|0.012038
21:21:30|0.012038
21:21:31|0.012038
21:21:32|0.012038
21:21:33|0.012038
21:21:34|0.012038
21:21:36|0.012038
21:21:36|0.012038
21:21:37|0.012038
21:21:38|0.012038
21:21:39|0.012038
21:21:40|0.012038
21:21:41|0.012043
21:21:42|0.012043
21:21:43|0.012031
21:21:44|0.012031
21:21:45|0.012037
21:21:46|0.012037
21:21:47|0.012037
21:21:48|0.012033
21:21:49|0.012037
21:21:50|0.012037
21:21:51|0.012037
21:21:52|0.012037
21:21:53|0.012039
21:21:54|0.012039
21:21:55|0.012039
21:21:56|0.012039
21:21:57|0.012038
21:21:58|0.012038
21:21:59|0.012039
21:22:00|0.01204
21:22:01|0.01204
21:22:02|0.01204
21:22:03|0.01204
21:22:04|0.01204
21:22:05|0.01204
21:22:06|0.01204
21:22:07|0.01204
21:22:08|0.012038
21:22:09|0.012038
21:22:10|0.012038
21:22:11|0.012038
21:22:12|0.012038
21:22:13|0.012038
21:22:14|0.012038
21:22:15|0.012038
21:22:16|0.012038
21:22:17|0.012043
21:22:18|0.012043
21:22:19|0.012053
21:22:20|0.012053
21:22:21|0.012053
21:22:22|0.012051
21:22:23|0.012051
21:22:24|0.012051
21:22:25|0.012051
21:22:26|0.012051
21:22:27|0.012051
21:22:30|0.012051
21:22:31|0.012051
21:22:31|0.012051
21:22:33|0.012051
21:22:34|0.012051
21:22:35|0.012051
21:22:36|0.012051
21:22:37|0.012051
21:22:37|0.012051
21:22:39|0.012051
21:22:39|0.012054
21:22:41|0.012054
21:22:42|0.012055
21:22:43|0.012058
21:22:44|0.012058
21:22:45|0.012057
21:22:46|0.012057
21:22:47|0.012057
21:22:47|0.012051
21:22:49|0.012051
21:22:50|0.012051
21:22:51|0.012056
21:22:52|0.012056
21:22:53|0.012063
21:22:54|0.012063
21:22:54|0.012063
21:22:56|0.012063
21:22:57|0.01206
21:22:57|0.01206
21:22:59|0.01206
21:22:59|0.01206
21:23:01|0.01206
21:23:02|0.01206
21:23:02|0.01206
21:23:04|0.01206
21:23:05|0.01206
21:23:06|0.01207
21:23:06|0.01207
21:23:08|0.01207
21:23:09|0.012071
21:23:10|0.012071
21:23:10|0.012071
21:23:11|0.012071
21:23:12|0.012071
21:23:14|0.012071
21:23:14|0.012071
21:23:16|0.012071
21:23:17|0.012071
21:23:17|0.012071
21:23:19|0.012071
21:23:20|0.012089
21:23:21|0.01208
21:23:22|0.012079
21:23:23|0.012079
21:23:23|0.012079
21:23:25|0.012091
21:23:25|0.012088
21:23:27|0.01209
21:23:28|0.012088
21:23:28|0.012088
21:23:30|0.012083
21:23:32|0.012083
21:23:33|0.012083
21:23:34|0.012083
21:23:35|0.012083
21:23:36|0.012083
21:23:37|0.012093
21:23:38|0.012093
21:23:39|0.012095
21:23:40|0.012095
21:23:41|0.012097
21:23:42|0.012097
21:23:43|0.012112
21:23:44|0.012103
21:23:45|0.012103
21:23:46|0.012103
21:23:47|0.012096
21:23:48|0.012096
21:23:49|0.012092
21:23:50|0.012092
21:23:51|0.012092
21:23:52|0.012092
21:23:53|0.012075
21:23:54|0.012075
21:23:55|0.01207
21:23:56|0.012073
21:23:57|0.012067
21:23:58|0.012071
21:23:59|0.012071
21:24:00|0.012071
21:24:01|0.012061
21:24:02|0.012061
21:24:03|0.012061
21:24:04|0.012054
21:24:05|0.012053
21:24:06|0.012053
21:24:07|0.012033
21:24:08|0.012033
21:24:09|0.012033
21:24:10|0.012033
21:24:11|0.012028
21:24:12|0.012025
21:24:13|0.012016
21:24:14|0.012018
21:24:15|0.012018
21:24:16|0.012018
21:24:17|0.012018
21:24:18|0.012013
21:24:19|0.012013
21:24:20|0.012013
21:24:21|0.012013
21:24:22|0.012013
21:24:23|0.012014
21:24:24|0.01201
21:24:25|0.012013
21:24:26|0.012013
21:24:27|0.012013
21:24:28|0.012011
21:24:29|0.012011
21:24:30|0.012011
21:24:31|0.012014
21:24:33|0.012003
21:24:33|0.012003
21:24:34|0.012003
21:24:35|0.012005
21:24:36|0.012003
21:24:37|0.012003
21:24:38|0.012003
21:24:39|0.012003
21:24:40|0.012003
21:24:41|0.012003
21:24:42|0.012003
21:24:43|0.012003
21:24:44|0.012012
21:24:45|0.012012
21:24:46|0.012012
21:24:47|0.012012
21:24:48|0.012012
21:24:50|0.012012
21:24:51|0.012012
21:24:52|0.012012
21:24:53|0.012012
21:24:54|0.012012
21:24:55|0.012012
21:24:56|0.012012
21:24:56|0.012012
21:24:58|0.012012
21:24:58|0.012012
21:25:00|0.012012
21:25:00|0.012015
21:25:02|0.012015
21:25:03|0.012015
21:25:04|0.012015
21:25:05|0.012015
21:25:06|0.012015
21:25:07|0.012015
21:25:08|0.012015
21:25:09|0.012015
21:25:10|0.012015
21:25:11|0.012015
21:25:12|0.012015
21:25:13|0.01203
21:25:14|0.01203
21:25:15|0.01203
21:25:16|0.01203
21:25:17|0.01203
21:25:18|0.012031
21:25:19|0.012031
21:25:20|0.012036
21:25:21|0.012036
21:25:22|0.012036
21:25:23|0.012036
21:25:24|0.012036
21:25:25|0.012024
21:25:26|0.012024
21:25:27|0.012024
21:25:28|0.012024
21:25:29|0.012014
21:25:30|0.012008
21:25:31|0.012008
21:25:33|0.012008
21:25:34|0.012002
21:25:35|0.012001
21:25:35|0.012001
21:25:36|0.012001
21:25:38|0.012001
21:25:39|0.012001
21:25:40|0.012002
21:25:41|0.012
21:25:42|0.012
21:25:43|0.012
21:25:44|0.012
21:25:45|0.012
21:25:46|0.012
21:25:47|0.012
21:25:48|0.012
21:25:49|0.012
21:25:50|0.012001
21:25:51|0.012
21:25:52|0.012
21:25:53|0.012
21:25:54|0.012
21:25:55|0.012
21:25:56|0.012
21:25:57|0.011989
21:25:58|0.011989
21:25:59|0.011989
21:26:00|0.011989
21:26:01|0.011989
21:26:02|0.011989
21:26:03|0.011987
21:26:04|0.011991
21:26:05|0.011991
21:26:06|0.011991
21:26:07|0.011991
21:26:08|0.011991
21:26:09|0.011996
21:26:10|0.011996
21:26:11|0.011996
21:26:12|0.011996
21:26:13|0.011991
21:26:14|0.011991
21:26:15|0.011991
21:26:16|0.011991
21:26:17|0.011991
21:26:18|0.011993
21:26:19|0.011994
21:26:20|0.011994
21:26:21|0.011992
21:26:22|0.011992
21:26:23|0.011992
21:26:24|0.011992
21:26:25|0.011992
21:26:26|0.011991
21:26:27|0.011991
21:26:28|0.011991
21:26:29|0.011991
21:26:30|0.011988
21:26:31|0.011988
21:26:32|0.011988
21:26:34|0.011988
21:26:34|0.011988
21:26:35|0.011988
21:26:37|0.011986
21:26:38|0.011986
21:26:39|0.011986
21:26:40|0.011986
21:26:41|0.011975
21:26:42|0.011975
21:26:43|0.011974
21:26:44|0.011983
21:26:45|0.011983
21:26:46|0.011985
21:26:47|0.011985
21:26:48|0.011985
21:26:49|0.011988
21:26:50|0.011988
21:26:51|0.011988
21:26:53|0.011988
21:26:54|0.011988
21:26:54|0.011988
21:26:56|0.011988
21:26:57|0.011991
21:26:57|0.01199
21:26:59|0.011991
21:26:59|0.011991
21:27:00|0.011991
21:27:01|0.012003
21:27:03|0.012003
21:27:03|0.012003
21:27:05|0.012003
21:27:06|0.012003
21:27:07|0.012006
21:27:07|0.012006
21:27:08|0.012006
21:27:10|0.011996
21:27:10|0.011996
21:27:11|0.011996
21:27:13|0.011996
21:27:14|0.011996
21:27:14|0.011996
21:27:15|0.011996
21:27:17|0.011996
21:27:18|0.011996
21:27:19|0.011996
21:27:20|0.011977
21:27:21|0.011977
21:27:21|0.011977
21:27:22|0.011988
21:27:23|0.011988
21:27:24|0.011988
21:27:25|0.011988
21:27:27|0.011982
21:27:27|0.011982
21:27:28|0.011981
21:27:29|0.011981
21:27:30|0.011981
21:27:31|0.011981
21:27:32|0.011981
21:27:34|0.011981
21:27:35|0.011981
21:27:37|0.011981
21:27:37|0.011981
21:27:38|0.011981
21:27:39|0.011981
21:27:40|0.011981
21:27:41|0.011981
21:27:42|0.011981
21:27:43|0.011981
21:27:44|0.011981
21:27:45|0.011981
21:27:46|0.011981
21:27:47|0.011981
21:27:48|0.011981
21:27:49|0.011987
21:27:50|0.011985
21:27:51|0.011985
21:27:52|0.011985
21:27:53|0.011985
21:27:54|0.01199
21:27:55|0.01199
21:27:56|0.01199
21:27:57|0.01199
21:27:58|0.01199
21:27:59|0.011998
21:28:00|0.011998
21:28:01|0.011987
21:28:02|0.011995
21:28:03|0.011995
21:28:04|0.011993
21:28:05|0.011993
21:28:06|0.011993
21:28:07|0.011993
21:28:08|0.011992
21:28:09|0.011992
21:28:10|0.011992
21:28:11|0.011992
21:28:12|0.011992
21:28:13|0.011992
21:28:14|0.011992
21:28:15|0.011992
21:28:16|0.011992
21:28:17|0.01199
21:28:18|0.01199
21:28:19|0.011985
21:28:20|0.011985
21:28:21|0.011985
21:28:22|0.011985
21:28:23|0.011985
21:28:24|0.011985
21:28:25|0.011985
21:28:26|0.011979
21:28:27|0.011974
21:28:28|0.011974
21:28:29|0.011974
21:28:30|0.011976
21:28:31|0.011976
21:28:32|0.011976
21:28:33|0.011976
21:28:35|0.011976
21:28:35|0.011976
21:28:37|0.011976
21:28:38|0.011976
21:28:39|0.011976
21:28:40|0.01198
21:28:41|0.01198
21:28:42|0.01198
21:28:43|0.01198
21:28:44|0.01198
21:28:45|0.011974
21:28:46|0.011974
21:28:47|0.011976
21:28:48|0.011974
21:28:49|0.01197
21:28:50|0.01197
21:28:51|0.01197
21:28:52|0.01197
21:28:53|0.011965
21:28:54|0.011959
21:28:55|0.011961
21:28:56|0.011966
21:28:57|0.011966
21:28:58|0.011966
21:28:59|0.011966
21:29:00|0.011966
21:29:01|0.011966
21:29:02|0.011966
21:29:03|0.011965
21:29:04|0.011965
21:29:05|0.011965
21:29:06|0.011965
21:29:07|0.011965
21:29:08|0.011965
21:29:09|0.011965
21:29:10|0.011965
21:29:11|0.011973
21:29:12|0.011973
21:29:13|0.011973
21:29:15|0.011973
21:29:15|0.011973
21:29:16|0.011965
21:29:17|0.011965
21:29:18|0.011965
21:29:19|0.011965
21:29:20|0.011965
21:29:22|0.011965
21:29:22|0.011965
21:29:24|0.011965
21:29:25|0.011965
21:29:26|0.011965
21:29:27|0.011965
21:29:28|0.011965
21:29:29|0.011965
21:29:30|0.011959
21:29:31|0.011959
21:29:31|0.01196
21:29:33|0.01196
21:29:33|0.011974
21:29:35|0.011974
21:29:36|0.011974
21:29:37|0.011974
21:29:39|0.011974
21:29:40|0.011974
21:29:41|0.011974
21:29:43|0.011969
21:29:44|0.011965
21:29:45|0.01196
21:29:46|0.01196
21:29:47|0.01196
21:29:48|0.011963
21:29:49|0.011963
21:29:50|0.011963
21:29:52|0.011963
21:29:52|0.011973
21:29:53|0.011972
21:29:54|0.011972
21:29:55|0.011972
21:29:56|0.011965
21:29:57|0.011965
21:29:58|0.011965
21:30:00|0.011969
21:30:01|0.011975
21:30:02|0.012018
21:30:03|0.012018
21:30:04|0.012019
21:30:05|0.012019
21:30:06|0.012022
21:30:07|0.012024
21:30:08|0.012024
21:30:09|0.012031
21:30:10|0.012031
21:30:11|0.012031
21:30:12|0.012034
21:30:13|0.012034
21:30:14|0.012034
21:30:15|0.012034
21:30:17|0.012034
21:30:17|0.012034
21:30:18|0.012034
21:30:19|0.012034
21:30:20|0.01205
21:30:21|0.01205
21:30:22|0.012056
21:30:23|0.012064
21:30:25|0.012064
21:30:25|0.012056
21:30:26|0.012066
21:30:27|0.012066
21:30:28|0.012072
21:30:29|0.012072
21:30:30|0.012072
21:30:31|0.012072
21:30:32|0.012074
21:30:33|0.012074
21:30:34|0.012053
21:30:35|0.012059
21:30:37|0.012054
21:30:38|0.012059
21:30:39|0.012059
21:30:40|0.012074
21:30:41|0.012074
21:30:42|0.012074
21:30:43|0.012074
21:30:44|0.012064
21:30:45|0.012064
21:30:46|0.012068
21:30:47|0.012063
21:30:48|0.012063
21:30:49|0.012063
21:30:50|0.012063
21:30:51|0.012067
21:30:52|0.012066
21:30:53|0.012066
21:30:54|0.012066
21:30:55|0.012066
21:30:56|0.012066
21:30:57|0.012066
21:30:58|0.012066
21:30:59|0.012066
21:31:00|0.012065
21:31:01|0.012065
21:31:02|0.012065
21:31:03|0.012062
21:31:04|0.012062
21:31:05|0.012064
21:31:06|0.012082
21:31:07|0.012077
21:31:08|0.012076
21:31:09|0.012077
21:31:10|0.012083
21:31:11|0.012083
21:31:12|0.012094
21:31:13|0.012094
21:31:14|0.012094
21:31:15|0.012094
21:31:16|0.012094
21:31:17|0.012093
21:31:18|0.012092
21:31:19|0.012094
21:31:20|0.012094
21:31:21|0.012094
21:31:22|0.012111
21:31:23|0.012098
21:31:24|0.012098
21:31:25|0.012098
21:31:26|0.012096
21:31:27|0.012096
21:31:28|0.012098
21:31:29|0.012098
21:31:30|0.012104
21:31:31|0.012098
21:31:32|0.012098
21:31:33|0.012098
21:31:34|0.012098
21:31:35|0.012096
21:31:36|0.012096
21:31:37|0.012096
21:31:39|0.012096
21:31:40|0.012096
21:31:41|0.012094
21:31:41|0.012094
21:31:43|0.012088
21:31:44|0.012088
21:31:45|0.012088
21:31:46|0.012088
21:31:48|0.012097
21:31:48|0.012096
21:31:49|0.012097
21:31:51|0.012096
21:31:51|0.012097
21:31:53|0.012093
21:31:54|0.012093
21:31:55|0.012093
21:31:56|0.012083
21:31:56|0.012083
21:31:58|0.012083
21:31:58|0.012083
21:31:59|0.012083
21:32:00|0.012087
21:32:02|0.012087
21:32:03|0.012087
21:32:04|0.012087
21:32:05|0.012077
21:32:06|0.012077
21:32:06|0.012082
21:32:07|0.012082
21:32:08|0.012087
21:32:09|0.012087
21:32:10|0.012087
21:32:12|0.012087
21:32:12|0.012087
21:32:13|0.012083
21:32:14|0.012083
21:32:15|0.012083
21:32:16|0.012089
21:32:18|0.01209
21:32:19|0.012097
21:32:19|0.012097
21:32:20|0.012097
21:32:21|0.012097
21:32:23|0.012097
21:32:24|0.012097
21:32:25|0.012097
21:32:26|0.012097
21:32:27|0.012097
21:32:28|0.012097
21:32:29|0.012097
21:32:30|0.012121
21:32:31|0.012132
21:32:32|0.012136
21:32:33|0.012136
21:32:34|0.012131
21:32:35|0.012136
21:32:36|0.012136
21:32:37|0.012131
21:32:38|0.012131
21:32:39|0.012128
21:32:41|0.012128
21:32:42|0.012128
21:32:43|0.012128
21:32:44|0.012128
21:32:45|0.012128
21:32:45|0.012126
21:32:47|0.012126
21:32:48|0.01213
21:32:49|0.01213
21:32:50|0.01213
21:32:51|0.012149
21:32:52|0.012149
21:32:53|0.012148
21:32:54|0.012148
21:32:55|0.012143
21:32:56|0.012142
21:32:57|0.012147
21:32:58|0.012147
21:32:58|0.012147
21:33:00|0.012148
21:33:01|0.012135
21:33:02|0.012139
21:33:03|0.012123
21:33:04|0.012115
21:33:05|0.012112
21:33:05|0.012112
21:33:07|0.012103
21:33:07|0.012103
21:33:09|0.012106
21:33:10|0.012106
21:33:11|0.012106
21:33:12|0.012106
21:33:13|0.012106
21:33:14|0.012106
21:33:14|0.012106
21:33:16|0.012106
21:33:17|0.012106
21:33:18|0.012106
21:33:18|0.012106
21:33:19|0.012112
21:33:21|0.012112
21:33:22|0.012112
21:33:22|0.012112
21:33:24|0.012112
21:33:24|0.012118
21:33:25|0.012108
21:33:27|0.012108
21:33:28|0.012108
21:33:29|0.012112
21:33:30|0.012112
21:33:31|0.012112
21:33:32|0.012112
21:33:33|0.012112
21:33:33|0.012112
21:33:35|0.012112
21:33:36|0.012112
21:33:37|0.012112
21:33:38|0.012112
21:33:39|0.012112
21:33:40|0.012129
21:33:42|0.012129
21:33:42|0.012129
21:33:44|0.012129
21:33:44|0.012126
21:33:46|0.012126
21:33:46|0.012126
21:33:48|0.012126
21:33:49|0.012126
21:33:50|0.01213
21:33:51|0.01213
21:33:52|0.012126
21:33:53|0.012126
21:33:54|0.01213
21:33:55|0.01212
21:33:56|0.01212
21:33:57|0.01212
21:33:58|0.01212
21:33:59|0.01212
21:34:00|0.01212
21:34:01|0.01212
21:34:02|0.01212
21:34:03|0.012126
21:34:04|0.012126
21:34:05|0.012126
21:34:06|0.012126
21:34:07|0.012126
21:34:08|0.012126
21:34:09|0.012126
21:34:10|0.012126
21:34:11|0.012126
21:34:12|0.012126
21:34:13|0.012126
21:34:14|0.012121
21:34:15|0.012121
21:34:16|0.012121
21:34:17|0.012121
21:34:18|0.012116
21:34:19|0.012116
21:34:20|0.012116
21:34:21|0.012116
21:34:22|0.012116
21:34:23|0.012116
21:34:24|0.012116
21:34:25|0.012116
21:34:26|0.012116
21:34:27|0.012116
21:34:28|0.012116
21:34:29|0.012116
21:34:30|0.012116
21:34:31|0.012116
21:34:32|0.012115
21:34:33|0.012115
21:34:34|0.012108
21:34:35|0.012108
21:34:36|0.012108
21:34:37|0.012118
21:34:38|0.012118
21:34:39|0.012112
21:34:40|0.012112
21:34:42|0.012118
21:34:43|0.012118
21:34:44|0.012118
21:34:45|0.012118
21:34:46|0.012118
21:34:47|0.012118
21:34:48|0.012118
21:34:49|0.012118
21:34:50|0.012118
21:34:51|0.012118
21:34:52|0.012118
21:34:53|0.012118
21:34:54|0.012118
21:34:55|0.012118
21:34:56|0.012118
21:34:57|0.012118
21:34:58|0.012118
21:34:59|0.012116
21:35:00|0.012116
21:35:01|0.012116
21:35:02|0.012116
21:35:03|0.012117
21:35:04|0.01211
21:35:05|0.01211
21:35:06|0.01211
21:35:07|0.012108
21:35:09|0.012108
21:35:09|0.012108
21:35:10|0.012108
21:35:11|0.012108
21:35:12|0.012108
21:35:13|0.012108
21:35:14|0.012108
21:35:15|0.012108
21:35:16|0.012108
21:35:17|0.012108
21:35:18|0.012108
21:35:19|0.012108
21:35:20|0.012108
21:35:21|0.012108
21:35:22|0.012101
21:35:23|0.012067
21:35:24|0.012071
21:35:26|0.012071
21:35:27|0.012069
21:35:27|0.012069
21:35:29|0.012069
21:35:30|0.012069
21:35:31|0.012061
21:35:32|0.012059
21:35:33|0.012059
21:35:34|0.01205
21:35:35|0.01205
21:35:35|0.012048
21:35:36|0.012049
21:35:38|0.012049
21:35:38|0.012049
21:35:40|0.012049
21:35:40|0.012049
21:35:42|0.01205
21:35:43|0.012062
21:35:44|0.012063
21:35:45|0.012063
21:35:46|0.012063
21:35:48|0.012045
21:35:49|0.012045
21:35:50|0.012032
21:35:51|0.012032
21:35:52|0.012032
21:35:53|0.012032
21:35:54|0.012032
21:35:56|0.012041
21:35:57|0.01205
21:35:58|0.01205
21:35:59|0.01205
21:36:00|0.01205
21:36:01|0.01205
21:36:02|0.01205
21:36:03|0.012041
21:36:03|0.012041
21:36:05|0.012032
21:36:06|0.012032
21:36:07|0.012032
21:36:08|0.012032
21:36:08|0.012032
21:36:09|0.012032
21:36:10|0.012033
21:36:12|0.012033
21:36:13|0.012032
21:36:14|0.012032
21:36:14|0.012032
21:36:16|0.012032
21:36:16|0.012038
21:36:18|0.012038
21:36:19|0.012038
21:36:20|0.012038
21:36:21|0.012038
21:36:22|0.012031
21:36:22|0.012031
21:36:24|0.012031
21:36:25|0.012031
21:36:26|0.012031
21:36:27|0.012031
21:36:28|0.012031
21:36:29|0.012031
21:36:30|0.012031
21:36:31|0.012031
21:36:32|0.012031
21:36:33|0.012031
21:36:34|0.012037
21:36:35|0.012037
21:36:36|0.012037
21:36:37|0.012031
21:36:38|0.012031
21:36:38|0.012031
21:36:39|0.012031
21:36:41|0.012031
21:36:42|0.012031
21:36:43|0.012031
21:36:45|0.012031
21:36:45|0.012031
21:36:47|0.012031
21:36:48|0.012031
21:36:49|0.012031
21:36:50|0.012031
21:36:52|0.012031
21:36:52|0.012031
21:36:53|0.012031
21:36:55|0.012031
21:36:56|0.012031
21:36:56|0.012031
21:36:58|0.012031
21:36:58|0.012031
21:37:00|0.012031
21:37:01|0.012031
21:37:02|0.012031
21:37:03|0.012031
21:37:04|0.012031
21:37:05|0.012031
21:37:06|0.012031
21:37:07|0.012031
21:37:08|0.012031
21:37:08|0.012031
21:37:10|0.012031
21:37:11|0.012031
21:37:12|0.012031
21:37:13|0.012031
21:37:14|0.012031
21:37:14|0.012031
21:37:16|0.012031
21:37:17|0.012031
21:37:18|0.012031
21:37:19|0.012031
21:37:20|0.012032
21:37:21|0.012032
21:37:22|0.012037
21:37:23|0.012037
21:37:24|0.012028
21:37:25|0.01203
21:37:26|0.012025
21:37:27|0.012025
21:37:28|0.012032
21:37:29|0.012027
21:37:30|0.012027
21:37:31|0.012031
21:37:32|0.012031
21:37:33|0.012031
21:37:34|0.012033
21:37:35|0.012033
21:37:36|0.012033
21:37:37|0.012033
21:37:38|0.012033
21:37:39|0.012033
21:37:40|0.012033
21:37:41|0.012033
21:37:42|0.012026
21:37:43|0.012026
21:37:45|0.012033
21:37:45|0.012033
21:37:47|0.012033
21:37:48|0.012033
21:37:49|0.012033
21:37:49|0.012033
21:37:50|0.012033
21:37:51|0.012033
21:37:53|0.012033
21:37:53|0.012033
21:37:55|0.012033
21:37:56|0.012033
21:37:57|0.012033
21:37:58|0.012033
21:37:59|0.012033
21:38:00|0.012033
21:38:01|0.012033
21:38:03|0.012033
21:38:04|0.012038
21:38:04|0.012038
21:38:05|0.012034
21:38:07|0.012034
21:38:08|0.012038
21:38:09|0.012039
21:38:10|0.012039
21:38:11|0.012039
21:38:12|0.012039
21:38:12|0.012039
21:38:14|0.012039
21:38:14|0.012033
21:38:16|0.012033
21:38:17|0.012033
21:38:18|0.012033
21:38:19|0.012033
21:38:20|0.012033
21:38:21|0.012033
21:38:22|0.012033
21:38:23|0.012033
21:38:24|0.012033
21:38:25|0.012033
21:38:26|0.012033
21:38:27|0.012033
21:38:28|0.012033
21:38:29|0.012033
21:38:30|0.012033
21:38:30|0.012033
21:38:32|0.012033
21:38:33|0.012033
21:38:34|0.012033
21:38:35|0.012033
21:38:36|0.012033
21:38:37|0.012033
21:38:38|0.012033
21:38:39|0.012033
21:38:40|0.012033
21:38:41|0.012033
21:38:41|0.012033
21:38:42|0.012033
21:38:44|0.012033
21:38:45|0.012033
21:38:47|0.012033
21:38:47|0.012033
21:38:48|0.012033
21:38:49|0.012032
21:38:50|0.012032
21:38:51|0.012038
21:38:52|0.012038
21:38:53|0.012038
21:38:54|0.012038
21:38:55|0.012038
21:38:56|0.012038
21:38:57|0.01204
21:38:58|0.01204
21:38:59|0.01204
21:39:00|0.01204
21:39:01|0.01204
21:39:02|0.01204
21:39:03|0.01204
21:39:04|0.01204
21:39:05|0.01204
21:39:06|0.01204
21:39:07|0.01204
21:39:08|0.01204
21:39:09|0.01204
21:39:10|0.01204
21:39:11|0.01204
21:39:12|0.01204
21:39:13|0.012038
21:39:14|0.012038
21:39:15|0.012038
21:39:16|0.012038
21:39:17|0.012038
21:39:19|0.012038
21:39:19|0.012038
21:39:20|0.012038
21:39:21|0.012038
21:39:22|0.012038
21:39:23|0.012038
21:39:25|0.012038
21:39:25|0.012038
21:39:26|0.012036
21:39:27|0.012025
21:39:28|0.012025
21:39:29|0.012019
21:39:30|0.012018
21:39:31|0.012018
21:39:32|0.012018
21:39:33|0.012018
21:39:35|0.012011
21:39:35|0.012011
21:39:36|0.012011
21:39:37|0.012011
21:39:38|0.012011
21:39:39|0.012007
21:39:41|0.012007
21:39:41|0.012007
21:39:42|0.012007
21:39:43|0.012007
21:39:44|0.012009
21:39:46|0.012009
21:39:47|0.012009
21:39:48|0.012009
21:39:49|0.012009
21:39:50|0.012009
21:39:51|0.012009
21:39:52|0.012009
21:39:53|0.012009
21:39:54|0.012009
21:39:55|0.012009
21:39:56|0.012009
21:39:57|0.012009
21:39:58|0.012009
21:40:00|0.012009
21:40:00|0.012007
21:40:01|0.012007
21:40:02|0.012007
21:40:03|0.012007
21:40:04|0.012007
21:40:05|0.012004
21:40:06|0.012004
21:40:07|0.012004
21:40:08|0.012004
21:40:09|0.012004
21:40:10|0.012004
21:40:11|0.012004
21:40:12|0.012004
21:40:13|0.012
21:40:14|0.012
21:40:15|0.012
21:40:16|0.012
21:40:18|0.012001
21:40:18|0.012001
21:40:20|0.012001
21:40:20|0.012002
21:40:21|0.012002
21:40:23|0.012002
21:40:23|0.012003
21:40:25|0.012001
21:40:26|0.012001
21:40:26|0.012
21:40:28|0.012
21:40:28|0.012
21:40:30|0.012001
21:40:30|0.012001
21:40:31|0.012001
21:40:32|0.012001
21:40:33|0.012001
21:40:34|0.012001
21:40:35|0.012001
21:40:36|0.012001
21:40:37|0.012001
21:40:38|0.012001
21:40:39|0.012001
21:40:41|0.012001
21:40:41|0.012001
21:40:43|0.012001
21:40:43|0.012001
21:40:44|0.012001
21:40:45|0.012001
21:40:47|0.012001
21:40:48|0.012001
21:40:49|0.012001
21:40:50|0.012001
21:40:51|0.012001
21:40:52|0.012001
21:40:53|0.012001
21:40:55|0.012001
21:40:55|0.012001
21:40:57|0.012002
21:40:58|0.012002
21:40:59|0.012002
21:40:59|0.012002
21:41:00|0.012002
21:41:02|0.012002
21:41:02|0.012002
21:41:03|0.012002
21:41:05|0.012002
21:41:06|0.012002
21:41:06|0.012002
21:41:07|0.012002
21:41:09|0.012
21:41:09|0.012
21:41:11|0.012
21:41:12|0.012
21:41:12|0.011997
21:41:13|0.012006
21:41:15|0.012006
21:41:16|0.011997
21:41:16|0.011997
21:41:17|0.011997
21:41:18|0.011997
21:41:19|0.011997
21:41:20|0.011997
21:41:21|0.011997
21:41:23|0.011997
21:41:23|0.011997
21:41:24|0.011997
21:41:25|0.011997
21:41:26|0.011997
21:41:28|0.011997
21:41:28|0.011997
21:41:29|0.011997
21:41:31|0.011997
21:41:32|0.011997
21:41:33|0.011997
21:41:34|0.011997
21:41:35|0.011997
21:41:36|0.011997
21:41:37|0.011997
21:41:38|0.011997
21:41:39|0.011997
21:41:40|0.011997
21:41:41|0.011997
21:41:42|0.011997
21:41:43|0.011997
21:41:44|0.011997
21:41:45|0.011997
21:41:46|0.012011
21:41:47|0.012011
21:41:49|0.012011
21:41:49|0.012011
21:41:50|0.012011
21:41:51|0.012011
21:41:52|0.012011
21:41:53|0.012015
21:41:54|0.012015
21:41:56|0.012015
21:41:57|0.012015
21:41:58|0.012015
21:41:59|0.012015
21:42:00|0.012015
21:42:00|0.012015
21:42:02|0.012014
21:42:03|0.012014
21:42:04|0.012014
21:42:05|0.012014
21:42:06|0.012014
21:42:07|0.012014
21:42:08|0.012014
21:42:09|0.012014
21:42:10|0.012014
21:42:10|0.012014
21:42:12|0.012021
21:42:13|0.012021
21:42:14|0.012021
21:42:15|0.012021
21:42:16|0.012021
21:42:17|0.012021
21:42:18|0.012021
21:42:19|0.012021
21:42:20|0.012021
21:42:21|0.012021
21:42:22|0.012021
21:42:23|0.012021
21:42:24|0.012021
21:42:25|0.012021
21:42:26|0.012019
21:42:27|0.012019
21:42:28|0.012019
21:42:29|0.012019
21:42:30|0.012019
21:42:31|0.012019
21:42:32|0.012019
21:42:33|0.012019
21:42:34|0.012019
21:42:35|0.012019
21:42:36|0.01201
21:42:37|0.01201
21:42:37|0.01201
21:42:39|0.01201
21:42:40|0.01201
21:42:41|0.01201
21:42:42|0.01201
21:42:43|0.012019
21:42:44|0.012019
21:42:45|0.012019
21:42:46|0.012019
21:42:47|0.012019
21:42:48|0.012019
21:42:50|0.012019
21:42:51|0.012019
21:42:52|0.012019
21:42:53|0.012019
21:42:54|0.012019
21:42:55|0.012019
21:42:56|0.012019
21:42:57|0.012019
21:42:58|0.012019
21:42:59|0.012019
21:43:00|0.012019
21:43:01|0.012019
21:43:02|0.012021
21:43:03|0.012021
21:43:04|0.012021
21:43:05|0.012021
21:43:06|0.012021
21:43:07|0.012021
21:43:08|0.012021
21:43:09|0.012021
21:43:10|0.012021
21:43:11|0.012021
21:43:12|0.012021
21:43:13|0.012021
21:43:14|0.012021
21:43:15|0.012021
21:43:16|0.012021
21:43:17|0.012021
21:43:18|0.012021
21:43:19|0.012021
21:43:20|0.012017
21:43:21|0.012017
21:43:22|0.012017
21:43:23|0.012017
21:43:24|0.012017
21:43:25|0.012022
21:43:26|0.012022
21:43:27|0.012022
21:43:28|0.012022
21:43:29|0.012022
21:43:30|0.012022
21:43:31|0.012022
21:43:32|0.012022
21:43:33|0.012022
21:43:34|0.012022
21:43:35|0.012022
21:43:36|0.012022
21:43:37|0.012022
21:43:38|0.012022
21:43:39|0.012022
21:43:40|0.012022
21:43:41|0.012022
21:43:42|0.012022
21:43:43|0.012022
21:43:44|0.012022
21:43:45|0.012022
21:43:46|0.012022
21:43:47|0.012022
21:43:48|0.012022
21:43:49|0.012022
21:43:51|0.012022
21:43:51|0.012022
21:43:52|0.012022
21:43:53|0.012022
21:43:54|0.012021
21:43:55|0.012021
21:43:57|0.012021
21:43:57|0.012021
21:43:59|0.012022
21:43:59|0.012022
21:44:00|0.012022
21:44:02|0.012022
21:44:02|0.012022
21:44:04|0.012022
21:44:05|0.012017
21:44:05|0.012017
21:44:07|0.012017
21:44:08|0.012017
21:44:08|0.012017
21:44:10|0.012017
21:44:10|0.012016
21:44:12|0.012016
21:44:12|0.012016
21:44:14|0.012022
21:44:15|0.012022
21:44:16|0.012022
21:44:17|0.012022
21:44:18|0.012022
21:44:19|0.012022
21:44:20|0.012022
21:44:21|0.012022
21:44:22|0.012022
21:44:23|0.012022
21:44:24|0.012022
21:44:25|0.012022
21:44:26|0.012022
21:44:26|0.01203
21:44:28|0.01203
21:44:29|0.01203
21:44:30|0.01203
21:44:31|0.01203
21:44:31|0.01203
21:44:33|0.01203
21:44:34|0.01203
21:44:35|0.01203
21:44:36|0.01203
21:44:37|0.01203
21:44:38|0.012028
21:44:39|0.012027
21:44:40|0.012027
21:44:41|0.012027
21:44:42|0.012027
21:44:43|0.012027
21:44:44|0.012017
21:44:45|0.012025
21:44:46|0.012025
21:44:47|0.012025
21:44:48|0.012025
21:44:49|0.012025
21:44:50|0.012025
21:44:52|0.012025
21:44:53|0.012025
21:44:53|0.012025
21:44:55|0.012027
21:44:56|0.012027
21:44:57|0.012027
21:44:58|0.012027
21:44:59|0.012027
21:44:59|0.012027
21:45:01|0.012024
21:45:02|0.012029
21:45:03|0.012029
21:45:03|0.012029
21:45:05|0.012018
21:45:06|0.012018
21:45:07|0.012018
21:45:08|0.012008
21:45:09|0.012
21:45:10|0.012
21:45:11|0.011995
21:45:12|0.011995
21:45:13|0.011994
21:45:14|0.011994
21:45:15|0.011994
21:45:16|0.011997
21:45:17|0.011997
21:45:17|0.011997
21:45:19|0.011997
21:45:20|0.011997
21:45:20|0.011997
21:45:22|0.011996
21:45:23|0.011996
21:45:24|0.011996
21:45:25|0.011996
21:45:25|0.011996
21:45:27|0.011996
21:45:28|0.011991
21:45:28|0.011991
21:45:30|0.011991
21:45:31|0.01199
21:45:32|0.01199
21:45:32|0.01199
21:45:34|0.01199
21:45:35|0.01199
21:45:36|0.011989
21:45:36|0.011989
21:45:38|0.011989
21:45:39|0.011989
21:45:40|0.011989
21:45:40|0.011989
21:45:42|0.011989
21:45:43|0.011989
21:45:44|0.011989
21:45:45|0.011978
21:45:46|0.011978
21:45:47|0.011978
21:45:48|0.011978
21:45:48|0.011978
21:45:49|0.011986
21:45:50|0.011986
21:45:52|0.011986
21:45:53|0.011986
21:45:55|0.011986
21:45:55|0.011986
21:45:56|0.011986
21:45:57|0.011986
21:45:59|0.011986
21:46:00|0.011986
21:46:01|0.011986
21:46:01|0.011986
21:46:03|0.011986
21:46:03|0.011986
21:46:04|0.011991
21:46:05|0.011991
21:46:06|0.011991
21:46:07|0.011991
21:46:08|0.011991
21:46:09|0.011991
21:46:11|0.011986
21:46:11|0.011986
21:46:12|0.011986
21:46:13|0.011986
21:46:15|0.011986
21:46:15|0.011986
21:46:16|0.011986
21:46:17|0.011986
21:46:19|0.011986
21:46:20|0.011984
21:46:20|0.011984
21:46:21|0.01198
21:46:22|0.01198
21:46:23|0.01198
21:46:25|0.01198
21:46:25|0.01198
21:46:27|0.01198
21:46:28|0.01198
21:46:28|0.01198
21:46:30|0.01198
21:46:30|0.011991
21:46:31|0.011991
21:46:32|0.011991
21:46:33|0.011991
21:46:34|0.011991
21:46:35|0.011972
21:46:37|0.011969
21:46:37|0.011969
21:46:38|0.011969
21:46:40|0.011969
21:46:40|0.011968
21:46:41|0.011969
21:46:43|0.011969
21:46:43|0.011976
21:46:44|0.011976
21:46:45|0.011976
21:46:47|0.011976
21:46:47|0.011979
21:46:48|0.011974
21:46:49|0.011974
21:46:51|0.011978
21:46:52|0.011978
21:46:52|0.011978
21:46:54|0.011978
21:46:55|0.011978
21:46:57|0.011978
21:46:57|0.011978
21:46:58|0.011978
21:46:59|0.011978
21:47:00|0.011978
21:47:01|0.011978
21:47:03|0.011978
21:47:04|0.011978
21:47:05|0.01198
21:47:06|0.01198
21:47:07|0.01198
21:47:08|0.011979
21:47:09|0.011979
21:47:10|0.011979
21:47:11|0.011979
21:47:12|0.011979
21:47:13|0.01198
21:47:14|0.01198
21:47:15|0.01198
21:47:16|0.01198
21:47:17|0.01198
21:47:18|0.01198
21:47:19|0.01198
21:47:20|0.01198
21:47:21|0.01198
21:47:22|0.01198
21:47:23|0.01198
21:47:24|0.011992
21:47:25|0.011992
21:47:26|0.011992
21:47:27|0.01199
21:47:28|0.011989
21:47:29|0.011989
21:47:30|0.011989
21:47:31|0.011989
21:47:32|0.011988
21:47:33|0.011988
21:47:34|0.011988
21:47:35|0.011988
21:47:36|0.011988
21:47:37|0.011989
21:47:38|0.011989
21:47:39|0.01199
21:47:40|0.011988
21:47:41|0.011988
21:47:42|0.011979
21:47:43|0.011979
21:47:44|0.011979
21:47:45|0.011979
21:47:46|0.011979
21:47:47|0.011979
21:47:48|0.011979
21:47:49|0.011979
21:47:50|0.011979
21:47:51|0.011979
21:47:52|0.011979
21:47:53|0.011979
21:47:54|0.011979
21:47:55|0.011979
21:47:56|0.011979
21:47:57|0.011979
21:47:58|0.011979
21:47:59|0.011979
21:48:00|0.011979
21:48:01|0.011976
21:48:02|0.011976
21:48:03|0.011975
21:48:04|0.011974
21:48:05|0.011974
21:48:07|0.011974
21:48:07|0.011974
21:48:09|0.011974
21:48:10|0.011974
21:48:10|0.011974
21:48:12|0.011974
21:48:13|0.011974
21:48:14|0.011974
21:48:15|0.011974
21:48:15|0.011974
21:48:17|0.011984
21:48:17|0.011976
21:48:19|0.011976
21:48:20|0.011976
21:48:20|0.011976
21:48:21|0.011976
21:48:22|0.011976
21:48:24|0.011976
21:48:24|0.011976
21:48:25|0.011976
21:48:26|0.011976
21:48:28|0.011976
21:48:28|0.011976
21:48:29|0.011976
21:48:30|0.011976
21:48:31|0.011976
21:48:32|0.011976
21:48:33|0.011976
21:48:35|0.011975
21:48:35|0.011975
21:48:37|0.011975
21:48:37|0.011975
21:48:38|0.011975
21:48:40|0.011975
21:48:40|0.011975
21:48:41|0.011975
21:48:42|0.011975
21:48:43|0.011975
21:48:44|0.011975
21:48:45|0.011977
21:48:46|0.011977
21:48:47|0.011977
21:48:48|0.011977
21:48:50|0.011977
21:48:50|0.011977
21:48:51|0.011977
21:48:52|0.011977
21:48:53|0.011977
21:48:55|0.011977
21:48:55|0.011977
21:48:57|0.011977
21:48:58|0.011977
21:48:59|0.011977
21:49:01|0.011977
21:49:01|0.011977
21:49:02|0.011977
21:49:03|0.011977
21:49:04|0.011977
21:49:05|0.011975
21:49:06|0.011975
21:49:07|0.011975
21:49:08|0.011975
21:49:09|0.011975
21:49:10|0.011975
21:49:11|0.01197
21:49:12|0.01197
21:49:13|0.01197
21:49:14|0.01197
21:49:15|0.01197
21:49:16|0.01197
21:49:17|0.01197
21:49:18|0.01197
21:49:19|0.01197
21:49:20|0.01197
21:49:21|0.011974
21:49:22|0.011974
21:49:23|0.011971
21:49:24|0.011968
21:49:25|0.011968
21:49:26|0.011968
21:49:27|0.011968
21:49:28|0.011968
21:49:29|0.011968
21:49:30|0.011968
21:49:31|0.011968
21:49:32|0.011968
21:49:33|0.011968
21:49:35|0.011968
21:49:35|0.011968
21:49:36|0.011968
21:49:38|0.011974
21:49:39|0.011967
21:49:40|0.011967
21:49:40|0.011967
21:49:41|0.011967
21:49:42|0.011967
21:49:43|0.011967
21:49:44|0.011967
21:49:46|0.011967
21:49:46|0.011967
21:49:47|0.011967
21:49:48|0.011967
21:49:49|0.011973
21:49:50|0.011973
21:49:51|0.011973
21:49:53|0.011973
21:49:53|0.011972
21:49:54|0.011969
21:49:56|0.011969
21:49:57|0.011969
21:49:58|0.011969
21:49:59|0.011969
21:50:00|0.011969
21:50:00|0.01197
21:50:02|0.011973
21:50:03|0.011973
21:50:04|0.011973
21:50:05|0.011973
21:50:06|0.011973
21:50:07|0.011973
21:50:08|0.011973
21:50:09|0.011973
21:50:10|0.011973
21:50:11|0.011973
21:50:12|0.011978
21:50:13|0.011978
21:50:14|0.011978
21:50:15|0.011978
21:50:16|0.011978
21:50:17|0.011978
21:50:18|0.011976
21:50:19|0.011981
21:50:20|0.011977
21:50:21|0.011981
21:50:22|0.011981
21:50:23|0.011981
21:50:24|0.011981
21:50:25|0.011981
21:50:26|0.011981
21:50:27|0.011981
21:50:28|0.011981
21:50:29|0.011981
21:50:30|0.011981
21:50:31|0.011972
21:50:32|0.011972
21:50:33|0.011972
21:50:34|0.011972
21:50:35|0.011972
21:50:36|0.011966
21:50:37|0.011966
21:50:38|0.011966
21:50:39|0.011966
21:50:40|0.011966
21:50:41|0.011966
21:50:42|0.011966
21:50:43|0.011966
21:50:44|0.011967
21:50:45|0.011967
21:50:46|0.011967
21:50:47|0.011967
21:50:48|0.011967
21:50:49|0.011967
21:50:50|0.011967
21:50:51|0.011967
21:50:52|0.011967
21:50:53|0.011967
21:50:54|0.011967
21:50:55|0.011967
21:50:56|0.011967
21:50:58|0.011967
21:50:59|0.011967
21:51:00|0.011967
21:51:01|0.011967
21:51:02|0.011967
21:51:03|0.011967
21:51:04|0.011967
21:51:05|0.011967
21:51:06|0.011967
21:51:07|0.011967
21:51:08|0.011967
21:51:09|0.011967
21:51:10|0.011967
21:51:11|0.011969
21:51:12|0.011969
21:51:12|0.011965
21:51:14|0.011965
21:51:15|0.011965
21:51:15|0.011965
21:51:17|0.011961
21:51:18|0.011961
21:51:19|0.011962
21:51:20|0.01196
21:51:20|0.01196
21:51:22|0.01196
21:51:23|0.01196
21:51:24|0.01196
21:51:25|0.01196
21:51:26|0.01196
21:51:27|0.011964
21:51:28|0.01196
21:51:29|0.01196
21:51:30|0.01196
21:51:30|0.01196
21:51:31|0.01196
21:51:33|0.01196
21:51:34|0.01196
21:51:35|0.011961
21:51:36|0.011961
21:51:37|0.011961
21:51:37|0.011961
21:51:39|0.011961
21:51:40|0.011961
21:51:41|0.011961
21:51:42|0.011961
21:51:42|0.011961
21:51:44|0.011961
21:51:44|0.011961
21:51:46|0.01196
21:51:47|0.01196
21:51:48|0.01196
21:51:49|0.01196
21:51:49|0.01196
21:51:51|0.01196
21:51:52|0.01196
21:51:53|0.01196
21:51:54|0.01196
21:51:54|0.01196
21:51:56|0.01196
21:51:56|0.01196
21:51:58|0.01196
21:51:59|0.01196
21:52:00|0.01196
21:52:02|0.01196
21:52:02|0.01196
21:52:03|0.01196
21:52:04|0.01196
21:52:05|0.01196
21:52:06|0.01196
21:52:07|0.01196
21:52:08|0.01196
21:52:09|0.01196
21:52:10|0.01196
21:52:11|0.01196
21:52:12|0.01196
21:52:13|0.01196
21:52:14|0.01196
21:52:15|0.011961
21:52:16|0.011961
21:52:17|0.011961
21:52:18|0.011961
21:52:19|0.011961
21:52:20|0.011961
21:52:21|0.011961
21:52:22|0.011961
21:52:23|0.011961
21:52:24|0.011961
21:52:25|0.011962
21:52:26|0.011961
21:52:27|0.011961
21:52:28|0.011961
21:52:29|0.011964
21:52:30|0.01197
21:52:31|0.01197
21:52:32|0.01197
21:52:33|0.01197
21:52:34|0.01197
21:52:35|0.01197
21:52:36|0.01197
21:52:37|0.011971
21:52:38|0.011971
21:52:39|0.011966
21:52:40|0.011966
21:52:41|0.011965
21:52:42|0.011969
21:52:43|0.011969
21:52:44|0.011969
21:52:45|0.011969
21:52:46|0.011969
21:52:47|0.011969
21:52:48|0.011969
21:52:49|0.011979
21:52:50|0.011979
21:52:51|0.011979
21:52:52|0.011979
21:52:53|0.011979
21:52:55|0.011986
21:52:56|0.011986
21:52:56|0.011986
21:52:57|0.011976
21:52:59|0.011982
21:53:00|0.011982
21:53:02|0.011982
21:53:03|0.011982
21:53:04|0.011982
21:53:04|0.011982
21:53:06|0.011982
21:53:07|0.011982
21:53:08|0.011982
21:53:09|0.012001
21:53:09|0.012001
21:53:10|0.012001
21:53:11|0.012001
21:53:12|0.012007
21:53:13|0.012012
21:53:14|0.012012
21:53:16|0.012012
21:53:16|0.012012
21:53:17|0.012012
21:53:18|0.012012
21:53:20|0.012012
21:53:20|0.012012
21:53:21|0.012012
21:53:23|0.012012
21:53:24|0.012009
21:53:25|0.012014
21:53:25|0.012014
21:53:26|0.012014
21:53:28|0.012014
21:53:29|0.012014
21:53:30|0.012014
21:53:31|0.01203
21:53:32|0.012031
21:53:32|0.012031
21:53:33|0.012024
21:53:34|0.012025
21:53:35|0.012025
21:53:36|0.012025
21:53:37|0.012035
21:53:38|0.012035
21:53:39|0.012035
21:53:40|0.012045
21:53:41|0.01205
21:53:43|0.01205
21:53:44|0.01205
21:53:45|0.012049
21:53:46|0.01205
21:53:46|0.01205
21:53:47|0.012039
21:53:48|0.012049
21:53:50|0.012049
21:53:50|0.01205
21:53:51|0.012048
21:53:52|0.012048
21:53:53|0.012036
21:53:54|0.012036
21:53:55|0.012036
21:53:56|0.012053
21:53:57|0.012052
21:53:58|0.012052
21:54:00|0.012055
21:54:01|0.012055
21:54:03|0.012057
21:54:04|0.012064
21:54:05|0.012065
21:54:06|0.012065
21:54:07|0.012073
21:54:08|0.012073
21:54:09|0.012085
21:54:10|0.012085
21:54:11|0.012085
21:54:12|0.012085
21:54:13|0.012085
21:54:14|0.012082
21:54:15|0.012082
21:54:17|0.012081
21:54:17|0.012082
21:54:18|0.012082
21:54:19|0.012082
21:54:20|0.012082
21:54:21|0.012073
21:54:22|0.012072
21:54:23|0.012072
21:54:24|0.012072
21:54:25|0.012072
21:54:26|0.012072
21:54:27|0.012072
21:54:28|0.012072
21:54:29|0.012072
21:54:30|0.012072
21:54:31|0.012072
21:54:32|0.012072
21:54:33|0.012072
21:54:34|0.012058
21:54:35|0.012059
21:54:36|0.012059
21:54:37|0.012059
21:54:38|0.012063
21:54:39|0.012063
21:54:40|0.012063
21:54:41|0.012063
21:54:42|0.012063
21:54:43|0.012063
21:54:44|0.012063
21:54:46|0.012063
21:54:46|0.012063
21:54:47|0.012063
21:54:48|0.012063
21:54:49|0.012063
21:54:51|0.012063
21:54:51|0.012063
21:54:52|0.012065
21:54:53|0.012065
21:54:55|0.012065
21:54:55|0.012065
21:54:57|0.012065
21:54:57|0.012065
21:54:58|0.012065
21:55:00|0.012065
21:55:01|0.012061
21:55:03|0.012061
21:55:04|0.012061
21:55:05|0.012061
21:55:05|0.012061
21:55:07|0.012061
21:55:08|0.012061
21:55:09|0.012061
21:55:10|0.012061
21:55:11|0.012061
21:55:12|0.012061
21:55:13|0.012061
21:55:13|0.012061
21:55:15|0.012061
21:55:15|0.012061
21:55:16|0.012061
21:55:17|0.012061
21:55:18|0.012061
21:55:19|0.012061
21:55:21|0.012061
21:55:21|0.012061
21:55:22|0.012048
21:55:24|0.01204
21:55:25|0.01204
21:55:25|0.01204
21:55:27|0.012033
21:55:28|0.012033
21:55:29|0.012033
21:55:30|0.012033
21:55:31|0.012033
21:55:32|0.012033
21:55:33|0.012043
21:55:34|0.012043
21:55:35|0.012043
21:55:36|0.012043
21:55:37|0.012044
21:55:37|0.012044
21:55:39|0.012044
21:55:40|0.012037
21:55:41|0.012037
21:55:41|0.012033
21:55:43|0.012033
21:55:44|0.012033
21:55:45|0.012033
21:55:46|0.012033
21:55:46|0.012033
21:55:47|0.012033
21:55:48|0.012024
21:55:50|0.012028
21:55:51|0.012009
21:55:52|0.012014
21:55:52|0.012014
21:55:54|0.012014
21:55:55|0.012014
21:55:55|0.012014
21:55:57|0.012014
21:55:58|0.012014
21:55:59|0.012
21:56:00|0.011993
21:56:01|0.011988
21:56:02|0.011991
21:56:03|0.011979
21:56:05|0.011979
21:56:05|0.011979
21:56:06|0.011987
21:56:07|0.011987
21:56:09|0.01198
21:56:10|0.01198
21:56:11|0.011973
21:56:11|0.011973
21:56:13|0.011965
21:56:14|0.011966
21:56:15|0.011967
21:56:15|0.011968
21:56:17|0.011968
21:56:17|0.011968
21:56:19|0.011968
21:56:20|0.011968
21:56:20|0.011972
21:56:22|0.011969
21:56:23|0.011961
21:56:24|0.011962
21:56:24|0.011962
21:56:26|0.011962
21:56:27|0.011962
21:56:28|0.011962
21:56:29|0.011973
21:56:30|0.011974
21:56:31|0.011971
21:56:31|0.01196
21:56:33|0.01196
21:56:34|0.011973
21:56:35|0.011973
21:56:35|0.011973
21:56:36|0.011973
21:56:38|0.011973
21:56:39|0.011973
21:56:40|0.011973
21:56:40|0.011973
21:56:42|0.011972
21:56:42|0.011972
21:56:43|0.011972
21:56:44|0.011972
21:56:45|0.011972
21:56:47|0.011972
21:56:48|0.011973
21:56:48|0.011973
21:56:49|0.011973
21:56:51|0.011973
21:56:52|0.011973
21:56:52|0.011973
21:56:54|0.011973
21:56:55|0.011973
21:56:56|0.011979
21:56:56|0.011979
21:56:58|0.011979
21:56:59|0.01198
21:57:00|0.011975
21:57:01|0.011975
21:57:02|0.011975
21:57:02|0.011975
21:57:04|0.011975
21:57:05|0.011976
21:57:06|0.011976
21:57:07|0.011976
21:57:08|0.011976
21:57:09|0.011976
21:57:10|0.011976
21:57:11|0.011976
21:57:12|0.011976
21:57:13|0.01198
21:57:14|0.01198
21:57:15|0.011987
21:57:16|0.011987
21:57:17|0.011976
21:57:18|0.011976
21:57:19|0.011976
21:57:20|0.011976
21:57:21|0.011974
21:57:22|0.011974
21:57:23|0.011974
21:57:24|0.011974
21:57:25|0.011974
21:57:26|0.011974
21:57:27|0.011974
21:57:28|0.011974
21:57:29|0.011974
21:57:30|0.011974
21:57:31|0.011974
21:57:32|0.011974
21:57:33|0.011974
21:57:34|0.011976
21:57:35|0.011986
21:57:36|0.011983
21:57:37|0.011983
21:57:38|0.011983
21:57:40|0.011983
21:57:40|0.011983
21:57:41|0.011983
21:57:42|0.011983
21:57:43|0.011983
21:57:44|0.011983
21:57:45|0.011982
21:57:46|0.011982
21:57:48|0.011982
21:57:49|0.011988
21:57:49|0.011984
21:57:50|0.012001
21:57:51|0.012001
21:57:52|0.012001
21:57:53|0.012001
21:57:54|0.012001
21:57:56|0.012009
21:57:56|0.012009
21:57:57|0.012009
21:57:58|0.012009
21:57:59|0.012009
21:58:00|0.012009
21:58:01|0.012009
21:58:02|0.012009
21:58:03|0.012009
21:58:05|0.012009
21:58:06|0.012012
21:58:07|0.012012
21:58:08|0.012008
21:58:09|0.012015
21:58:10|0.012014
21:58:11|0.012014
21:58:12|0.012014
21:58:13|0.012018
21:58:14|0.012018
21:58:15|0.012018
21:58:16|0.012018
21:58:17|0.012012
21:58:18|0.012012
21:58:19|0.012012
21:58:20|0.01201
21:58:21|0.012008
21:58:22|0.012008
21:58:23|0.012008
21:58:24|0.012008
21:58:25|0.012008
21:58:26|0.012008
21:58:27|0.012008
21:58:29|0.012008
21:58:29|0.012008
21:58:31|0.012008
21:58:32|0.012008
21:58:33|0.012008
21:58:34|0.012008
21:58:35|0.012008
21:58:36|0.012008
21:58:37|0.012003
21:58:38|0.012003
21:58:39|0.012003
21:58:40|0.012003
21:58:41|0.012003
21:58:42|0.012003
21:58:43|0.011998
21:58:44|0.011998
21:58:45|0.011998
21:58:46|0.011998
21:58:47|0.011992
21:58:48|0.011992
21:58:49|0.011992
21:58:50|0.011992
21:58:51|0.011992
21:58:52|0.011992
21:58:53|0.011992
21:58:54|0.011992
21:58:55|0.011992
21:58:56|0.011991
21:58:57|0.011991
21:58:58|0.011991
21:58:59|0.011991
21:59:00|0.011991
21:59:01|0.011991
21:59:02|0.011992
21:59:03|0.011992
21:59:04|0.011992
21:59:06|0.011992
21:59:06|0.011992
21:59:08|0.011992
21:59:08|0.011992
21:59:10|0.011992
21:59:11|0.011992
21:59:11|0.011992
21:59:13|0.011992
21:59:14|0.011992
21:59:15|0.011999
21:59:16|0.011999
21:59:17|0.011999
21:59:18|0.011999
21:59:19|0.011999
21:59:20|0.011999
21:59:21|0.01199
21:59:22|0.011992
21:59:23|0.011987
21:59:24|0.011985
21:59:25|0.011985
21:59:26|0.011985
21:59:27|0.011985
21:59:27|0.011985
21:59:29|0.011985
21:59:30|0.011985
21:59:31|0.011985
21:59:32|0.011988
21:59:33|0.011984
21:59:34|0.011984
21:59:35|0.011984
21:59:36|0.011984
21:59:37|0.011984
21:59:38|0.011984
21:59:39|0.011984
21:59:40|0.011984
21:59:40|0.011984
21:59:42|0.011984
21:59:43|0.011984
21:59:43|0.011984
21:59:45|0.011979
21:59:45|0.011979
21:59:47|0.011978
21:59:48|0.011979
21:59:48|0.011983
21:59:49|0.011985
21:59:51|0.011986
21:59:51|0.011987
21:59:53|0.011988
21:59:54|0.011988
21:59:54|0.011989
21:59:56|0.011989
21:59:57|0.011989
21:59:57|0.011989
21:59:59|0.011989
22:00:00|0.011985
22:00:01|0.011989
22:00:01|0.011992
22:00:03|0.011993
22:00:04|0.011996
22:00:05|0.011996
22:00:06|0.011996
22:00:08|0.011996
22:00:08|0.012006
22:00:09|0.012001
22:00:10|0.012001
22:00:12|0.012001
22:00:13|0.012001
22:00:14|0.012001
22:00:15|0.012001
22:00:16|0.012001
22:00:17|0.012001
22:00:18|0.012007
22:00:19|0.012007
22:00:20|0.012007
22:00:21|0.012007
22:00:22|0.012007
22:00:23|0.012007
22:00:24|0.012013
22:00:25|0.01201
22:00:26|0.01201
22:00:27|0.01201
22:00:28|0.01201
22:00:29|0.012015
22:00:30|0.012015
22:00:31|0.012015
22:00:32|0.012009
22:00:33|0.012009
22:00:34|0.012009
22:00:35|0.012009
22:00:36|0.012009
22:00:37|0.012009
22:00:38|0.012009
22:00:39|0.012008
22:00:40|0.012008
22:00:41|0.012008
22:00:42|0.012008
22:00:43|0.012008
22:00:44|0.012008
22:00:45|0.012008
22:00:46|0.012011
22:00:47|0.012011
22:00:48|0.012011
22:00:49|0.012016
22:00:50|0.012016
22:00:51|0.012016
22:00:52|0.012016
22:00:53|0.012016
22:00:54|0.012016
22:00:55|0.012012
22:00:56|0.012012
22:00:57|0.012012
22:00:58|0.012012
22:00:59|0.012012
22:01:00|0.012012
22:01:01|0.012012
22:01:02|0.012012
22:01:03|0.012012
22:01:04|0.012012
22:01:05|0.012012
22:01:06|0.012012
22:01:08|0.012004
22:01:09|0.012004
22:01:10|0.012004
22:01:11|0.012004
22:01:12|0.012004
22:01:13|0.012004
22:01:14|0.012004
22:01:15|0.012004
22:01:16|0.012004
22:01:17|0.012004
22:01:18|0.012004
22:01:19|0.012004
22:01:20|0.012004
22:01:21|0.012004
22:01:22|0.012004
22:01:23|0.011991
22:01:24|0.011991
22:01:25|0.011991
22:01:26|0.011991
22:01:27|0.011991
22:01:28|0.011991
22:01:29|0.011991
22:01:30|0.011969
22:01:31|0.011969
22:01:32|0.011969
22:01:33|0.011969
22:01:34|0.011969
22:01:35|0.011969
22:01:36|0.011969
22:01:37|0.011969
22:01:38|0.011969
22:01:39|0.011969
22:01:40|0.011969
22:01:41|0.011969
22:01:42|0.011969
22:01:43|0.011963
22:01:44|0.011963
22:01:45|0.011963
22:01:46|0.011963
22:01:47|0.011954
22:01:48|0.011955
22:01:49|0.011949
22:01:50|0.011949
22:01:51|0.011953
22:01:52|0.011953
22:01:53|0.01196
22:01:54|0.011964
22:01:55|0.011964
22:01:56|0.011964
22:01:57|0.011965
22:01:58|0.011965
22:01:59|0.011965
22:02:00|0.011965
22:02:01|0.011962
22:02:02|0.011955
22:02:03|0.011955
22:02:04|0.011951
22:02:05|0.011959
22:02:06|0.011959
22:02:07|0.011952
22:02:09|0.011952
22:02:10|0.011952
22:02:11|0.011951
22:02:12|0.011951
22:02:13|0.011951
22:02:14|0.011938
22:02:15|0.011938
22:02:16|0.011938
22:02:17|0.011938
22:02:18|0.011938
22:02:19|0.011938
22:02:20|0.011942
22:02:21|0.011942
22:02:21|0.011942
22:02:23|0.011933
22:02:24|0.01193
22:02:25|0.011927
22:02:26|0.011928
22:02:26|0.011928
22:02:27|0.011928
22:02:29|0.011925
22:02:30|0.011914
22:02:31|0.011917
22:02:32|0.011932
22:02:33|0.011926
22:02:34|0.011929
22:02:35|0.011929
22:02:36|0.011929
22:02:37|0.011937
22:02:38|0.011937
22:02:38|0.011937
22:02:40|0.011937
22:02:41|0.01192
22:02:42|0.01192
22:02:43|0.011926
22:02:44|0.011926
22:02:45|0.011926
22:02:45|0.011926
22:02:47|0.011926
22:02:48|0.011926
22:02:49|0.011925
22:02:49|0.011926
22:02:51|0.011925
22:02:52|0.011925
22:02:53|0.011924
22:02:53|0.011922
22:02:55|0.011935
22:02:55|0.011931
22:02:56|0.011931
22:02:58|0.011931
22:02:58|0.011931
22:03:00|0.011932
22:03:01|0.011932
22:03:02|0.011932
22:03:02|0.011932
22:03:04|0.011932
22:03:05|0.011932
22:03:06|0.011932
22:03:06|0.011932
22:03:08|0.011931
22:03:09|0.011935
22:03:10|0.011935
22:03:11|0.011934
22:03:12|0.011934
22:03:14|0.011934
22:03:14|0.011934
22:03:15|0.011932
22:03:16|0.011919
22:03:17|0.011919
22:03:18|0.011915
22:03:19|0.011913
22:03:20|0.011913
22:03:21|0.011913
22:03:22|0.011913
22:03:23|0.011913
22:03:24|0.011913
22:03:25|0.011913
22:03:26|0.011915
22:03:27|0.011917
22:03:28|0.011917
22:03:29|0.011919
22:03:30|0.011919
22:03:31|0.011919
22:03:32|0.011919
22:03:33|0.011912
22:03:34|0.011918
22:03:35|0.011919
22:03:36|0.011919
22:03:37|0.011918
22:03:38|0.011915
22:03:39|0.011915
22:03:40|0.011915
22:03:41|0.011915
22:03:42|0.011915
22:03:43|0.011902
22:03:44|0.011902
22:03:45|0.011902
22:03:46|0.0119
22:03:47|0.011894
22:03:48|0.011894
22:03:49|0.011892
22:03:50|0.011898
22:03:51|0.0119
22:03:52|0.011896
22:03:53|0.011896
22:03:54|0.011896
22:03:55|0.011898
22:03:56|0.011898
22:03:57|0.011899
22:03:58|0.011899
22:03:59|0.011916
22:04:00|0.011912
22:04:01|0.011911
22:04:02|0.011906
22:04:03|0.011906
22:04:04|0.011898
22:04:05|0.011898
22:04:06|0.011898
22:04:07|0.011898
22:04:08|0.011898
22:04:10|0.011901
22:04:11|0.011909
22:04:12|0.011909
22:04:13|0.011909
22:04:14|0.011909
22:04:15|0.011905
22:04:17|0.011903
22:04:17|0.011902
22:04:18|0.011902
22:04:19|0.011902
22:04:20|0.011902
22:04:21|0.011902
22:04:22|0.011902
22:04:23|0.011899
22:04:24|0.011892
22:04:25|0.011885
22:04:26|0.011879
22:04:27|0.011875
22:04:28|0.011875
22:04:29|0.011875
22:04:30|0.011873
22:04:31|0.011874
22:04:32|0.011875
22:04:33|0.011884
22:04:34|0.011888
22:04:35|0.011889
22:04:36|0.011889
22:04:37|0.011889
22:04:38|0.011895
22:04:39|0.011895
22:04:40|0.011895
22:04:41|0.011894
22:04:42|0.011894
22:04:43|0.011894
22:04:44|0.011894
22:04:45|0.011894
22:04:46|0.011891
22:04:47|0.011883
22:04:48|0.011885
22:04:49|0.011885
22:04:50|0.011876
22:04:51|0.011876
22:04:52|0.011876
22:04:53|0.011874
22:04:54|0.011871
22:04:55|0.011873
22:04:56|0.011873
22:04:57|0.011863
22:04:58|0.011867
22:04:59|0.011862
22:05:00|0.011867
22:05:01|0.011867
22:05:02|0.011878
22:05:03|0.01188
22:05:04|0.011888
22:05:05|0.011901
22:05:06|0.011904
22:05:07|0.011904
22:05:08|0.011904
22:05:09|0.011898
22:05:10|0.011901
22:05:12|0.011901
22:05:13|0.01191
22:05:14|0.01191
22:05:15|0.01191
22:05:16|0.01191
22:05:17|0.01191
22:05:18|0.011916
22:05:19|0.011916
22:05:20|0.011916
22:05:21|0.011916
22:05:22|0.011916
22:05:23|0.011916
22:05:24|0.011916
22:05:25|0.011916
22:05:26|0.011917
22:05:27|0.01192
22:05:28|0.011923
22:05:29|0.011929
22:05:30|0.011929
22:05:31|0.011933
22:05:32|0.011935
22:05:32|0.011935
22:05:35|0.011935
22:05:35|0.011935
22:05:36|0.011935
22:05:37|0.011935
22:05:38|0.011935
22:05:39|0.011932
22:05:40|0.011935
22:05:41|0.011935
22:05:42|0.011935
22:05:43|0.011935
22:05:44|0.011936
22:05:45|0.011936
22:05:46|0.011936
22:05:47|0.011936
22:05:48|0.011936
22:05:49|0.011936
22:05:50|0.011936
22:05:51|0.011936
22:05:52|0.011936
22:05:53|0.011937
22:05:54|0.011951
22:05:55|0.011956
22:05:56|0.011956
22:05:57|0.011956
22:05:59|0.011956
22:05:59|0.011956
22:06:00|0.011956
22:06:01|0.011948
22:06:02|0.011933
22:06:03|0.011919
22:06:04|0.011919
22:06:05|0.011919
22:06:07|0.011919
22:06:07|0.011928
22:06:09|0.011928
22:06:09|0.011928
22:06:10|0.011928
22:06:12|0.011923
22:06:13|0.011923
22:06:14|0.011923
22:06:15|0.011923
22:06:16|0.01194
22:06:17|0.01194
22:06:19|0.011931
22:06:19|0.011926
22:06:20|0.011924
22:06:21|0.011924
22:06:22|0.011924
22:06:23|0.011924
22:06:24|0.011924
22:06:25|0.011924
22:06:26|0.011924
22:06:27|0.011924
22:06:28|0.011924
22:06:29|0.011924
22:06:30|0.011924
22:06:31|0.011924
22:06:32|0.011924
22:06:33|0.011924
22:06:34|0.011924
22:06:35|0.011924
22:06:36|0.011913
22:06:37|0.011913
22:06:38|0.011913
22:06:39|0.011918
22:06:40|0.011918
22:06:41|0.011913
22:06:42|0.011913
22:06:43|0.011913
22:06:44|0.011921
22:06:45|0.011921
22:06:47|0.011921
22:06:47|0.011921
22:06:48|0.011921
22:06:49|0.011921
22:06:50|0.011921
22:06:51|0.011921
22:06:53|0.011921
22:06:54|0.011924
22:06:55|0.011928
22:06:56|0.011928
22:06:57|0.011928
22:06:57|0.011928
22:06:58|0.011928
22:06:59|0.011928
22:07:00|0.011928
22:07:02|0.011928
22:07:02|0.011928
22:07:04|0.011928
22:07:04|0.011937
22:07:05|0.011937
22:07:06|0.011945
22:07:07|0.011945
22:07:09|0.011945
22:07:10|0.011945
22:07:10|0.011945
22:07:11|0.011942
22:07:13|0.011942
22:07:14|0.011942
22:07:15|0.011949
22:07:16|0.01195
22:07:17|0.011946
22:07:19|0.011946
22:07:20|0.011946
22:07:21|0.011946
22:07:22|0.01195
22:07:23|0.01195
22:07:24|0.011957
22:07:25|0.011957
22:07:26|0.011951
22:07:27|0.011951
22:07:28|0.011951
22:07:29|0.011951
22:07:30|0.011951
22:07:31|0.011951
22:07:33|0.011951
22:07:33|0.011958
22:07:34|0.011961
22:07:35|0.011961
22:07:36|0.011961
22:07:37|0.011961
22:07:39|0.011961
22:07:39|0.011966
22:07:40|0.011968
22:07:41|0.011968
22:07:43|0.011965
22:07:43|0.011965
22:07:44|0.011979
22:07:46|0.011979
22:07:46|0.011979
22:07:48|0.011979
22:07:49|0.011979
22:07:49|0.011974
22:07:50|0.011977
22:07:51|0.011977
22:07:53|0.011977
22:07:54|0.011977
22:07:54|0.011977
22:07:55|0.011977
22:07:56|0.011975
22:07:58|0.011975
22:07:59|0.011977
22:07:59|0.011977
22:08:00|0.011977
22:08:01|0.011979
22:08:03|0.01199
22:08:03|0.01199
22:08:04|0.011992
22:08:06|0.011992
22:08:06|0.011992
22:08:07|0.011992
22:08:08|0.011996
22:08:10|0.011996
22:08:10|0.011993
22:08:11|0.011993
22:08:12|0.011992
22:08:14|0.011992
22:08:16|0.011992
22:08:16|0.011992
22:08:17|0.011992
22:08:18|0.011985
22:08:19|0.011986
22:08:20|0.011986
22:08:21|0.011986
22:08:22|0.011986
22:08:24|0.011999
22:08:25|0.011999
22:08:25|0.011999
22:08:26|0.012011
22:08:27|0.012011
22:08:29|0.012011
22:08:30|0.012012
22:08:30|0.012012
22:08:32|0.012008
22:08:32|0.012008
22:08:33|0.012008
22:08:34|0.012007
22:08:36|0.012007
22:08:37|0.012007
22:08:37|0.012007
22:08:39|0.012007
22:08:39|0.012007
22:08:40|0.012012
22:08:41|0.012012
22:08:42|0.012009
22:08:43|0.012001
22:08:44|0.012001
22:08:45|0.012001
22:08:46|0.012001
22:08:47|0.012001
22:08:48|0.012001
22:08:50|0.012001
22:08:50|0.012005
22:08:51|0.012005
22:08:53|0.012006
22:08:54|0.012006
22:08:55|0.012006
22:08:56|0.012006
22:08:57|0.012006
22:08:58|0.012006
22:08:59|0.012006
22:09:00|0.012006
22:09:01|0.012005
22:09:02|0.012005
22:09:02|0.012005
22:09:04|0.012005
22:09:04|0.01201
22:09:06|0.01201
22:09:07|0.01201
22:09:08|0.012007
22:09:09|0.012007
22:09:10|0.012007
22:09:11|0.012007
22:09:12|0.012007
22:09:13|0.012005
22:09:14|0.012005
22:09:15|0.012007
22:09:16|0.012007
22:09:17|0.012007
22:09:19|0.012007
22:09:19|0.012007
22:09:20|0.012007
22:09:21|0.012007
22:09:22|0.012007
22:09:23|0.012007
22:09:24|0.012007
22:09:25|0.012007
22:09:26|0.012007
22:09:27|0.012007
22:09:28|0.012
22:09:30|0.011993
22:09:30|0.011993
22:09:32|0.011993
22:09:33|0.011993
22:09:34|0.01199
22:09:35|0.011986
22:09:35|0.011986
22:09:37|0.011981
22:09:38|0.011981
22:09:39|0.011984
22:09:40|0.011988
22:09:41|0.011988
22:09:41|0.011988
22:09:43|0.011988
22:09:44|0.011988
22:09:45|0.011988
22:09:46|0.012005
22:09:47|0.012005
22:09:48|0.012005
22:09:49|0.012005
22:09:50|0.012007
22:09:51|0.012013
22:09:52|0.012021
22:09:53|0.012028
22:09:54|0.012027
22:09:55|0.012027
22:09:56|0.012027
22:09:57|0.012027
22:09:57|0.012027
22:09:59|0.012027
22:10:00|0.012027
22:10:01|0.012027
22:10:02|0.012024
22:10:03|0.012014
22:10:04|0.012027
22:10:05|0.012027
22:10:05|0.012027
22:10:06|0.012033
22:10:08|0.012028
22:10:09|0.012039
22:10:10|0.01204
22:10:11|0.012041
22:10:12|0.012041
22:10:13|0.012041
22:10:14|0.012042
22:10:15|0.012042
22:10:17|0.012042
22:10:17|0.012042
22:10:19|0.012044
22:10:20|0.012044
22:10:21|0.01205
22:10:22|0.012044
22:10:23|0.012027
22:10:24|0.012023
22:10:25|0.012023
22:10:26|0.012029
22:10:27|0.012029
22:10:28|0.012024
22:10:29|0.012024
22:10:30|0.012024
22:10:31|0.012032
22:10:32|0.012032
22:10:33|0.012032
22:10:34|0.012032
22:10:35|0.01201
22:10:37|0.01201
22:10:37|0.012021
22:10:38|0.012017
22:10:39|0.012017
22:10:40|0.012017
22:10:41|0.012017
22:10:42|0.012022
22:10:43|0.012022
22:10:44|0.012022
22:10:45|0.012022
22:10:46|0.012022
22:10:47|0.012022
22:10:48|0.012031
22:10:49|0.012026
22:10:50|0.012026
22:10:51|0.012026
22:10:52|0.012026
22:10:53|0.012029
22:10:54|0.012029
22:10:55|0.012029
22:10:56|0.012028
22:10:57|0.012028
22:10:58|0.012028
22:10:59|0.012028
22:11:00|0.012028
22:11:01|0.012028
22:11:02|0.012028
22:11:03|0.012028
22:11:04|0.012028
22:11:05|0.012011
22:11:06|0.012011
22:11:07|0.012011
22:11:08|0.012011
22:11:09|0.012011
22:11:10|0.012016
22:11:11|0.012016
22:11:12|0.012016
22:11:13|0.012016
22:11:14|0.012016
22:11:15|0.012016
22:11:17|0.012015
22:11:18|0.012015
22:11:20|0.012017
22:11:20|0.012017
22:11:21|0.012017
22:11:22|0.012017
22:11:24|0.012017
22:11:25|0.012017
22:11:26|0.012015
22:11:27|0.012018
22:11:28|0.01202
22:11:29|0.01201
22:11:30|0.01201
22:11:31|0.01201
22:11:32|0.01201
22:11:33|0.01201
22:11:34|0.01201
22:11:35|0.01201
22:11:36|0.01201
22:11:37|0.01201
22:11:38|0.01201
22:11:39|0.01201
22:11:40|0.01201
22:11:41|0.01201
22:11:42|0.01201
22:11:43|0.01201
22:11:44|0.01201
22:11:45|0.01201
22:11:46|0.01201
22:11:47|0.01201
22:11:48|0.01201
22:11:49|0.012016
22:11:50|0.012016
22:11:51|0.012016
22:11:52|0.012016
22:11:53|0.012016
22:11:54|0.012005
22:11:55|0.012005
22:11:56|0.012005
22:11:57|0.012005
22:11:58|0.012005
22:11:59|0.012002
22:12:00|0.012002
22:12:01|0.012002
22:12:02|0.012002
22:12:04|0.012002
22:12:04|0.012002
22:12:05|0.012002
22:12:06|0.012002
22:12:07|0.012002
22:12:08|0.012002
22:12:09|0.01198
22:12:10|0.01198
22:12:11|0.011985
22:12:12|0.011985
22:12:13|0.011985
22:12:14|0.011987
22:12:15|0.011986
22:12:16|0.011986
22:12:18|0.011991
22:12:19|0.011988
22:12:20|0.011988
22:12:21|0.011988
22:12:23|0.011987
22:12:23|0.011987
22:12:25|0.01199
22:12:26|0.011992
22:12:26|0.01199
22:12:28|0.01199
22:12:29|0.01199
22:12:29|0.011979
22:12:31|0.011979
22:12:31|0.011979
22:12:33|0.011965
22:12:34|0.011965
22:12:35|0.011965
22:12:35|0.011965
22:12:36|0.011969
22:12:38|0.011969
22:12:39|0.011969
22:12:40|0.011969
22:12:41|0.011971
22:12:42|0.011971
22:12:43|0.011971
22:12:43|0.011971
22:12:45|0.011971
22:12:46|0.011971
22:12:47|0.011971
22:12:48|0.011971
22:12:49|0.011971
22:12:49|0.011978
22:12:51|0.011978
22:12:51|0.011978
22:12:53|0.011978
22:12:54|0.011978
22:12:55|0.011978
22:12:56|0.011978
22:12:57|0.011974
22:12:58|0.011974
22:12:59|0.011974
22:13:00|0.011974
22:13:01|0.011974
22:13:02|0.011974
22:13:03|0.011974
22:13:04|0.011974
22:13:05|0.011974
22:13:06|0.011974
22:13:07|0.011974
22:13:08|0.011974
22:13:09|0.011974
22:13:10|0.011974
22:13:11|0.011993
22:13:12|0.011993
22:13:13|0.011993
22:13:14|0.011993
22:13:15|0.011993
22:13:16|0.011993
22:13:17|0.011993
22:13:18|0.011993
22:13:20|0.011991
22:13:21|0.011991
22:13:21|0.011991
22:13:22|0.011991
22:13:24|0.011991
22:13:25|0.011991
22:13:26|0.011993
22:13:27|0.011993
22:13:28|0.011993
22:13:29|0.011994
22:13:30|0.011994
22:13:31|0.011994
22:13:32|0.011994
22:13:33|0.012
22:13:34|0.012
22:13:35|0.012
22:13:36|0.012
22:13:37|0.011994
22:13:38|0.011994
22:13:39|0.011994
22:13:40|0.011994
22:13:41|0.011994
22:13:42|0.011994
22:13:43|0.011996
22:13:44|0.011996
22:13:45|0.011996
22:13:46|0.011996
22:13:47|0.011996
22:13:48|0.011996
22:13:49|0.011996
22:13:50|0.011996
22:13:51|0.011996
22:13:52|0.011996
22:13:53|0.011996
22:13:54|0.011996
22:13:55|0.011996
22:13:56|0.011996
22:13:57|0.011996
22:13:58|0.011996
22:13:59|0.011996
22:14:00|0.011996
22:14:01|0.011996
22:14:02|0.011996
22:14:03|0.011996
22:14:04|0.011996
22:14:05|0.011996
22:14:06|0.011996
22:14:07|0.011996
22:14:08|0.011996
22:14:09|0.012003
22:14:10|0.012003
22:14:11|0.012003
22:14:12|0.012003
22:14:13|0.012003
22:14:14|0.012003
22:14:15|0.012003
22:14:16|0.012003
22:14:17|0.012003
22:14:18|0.012003
22:14:19|0.012003
22:14:21|0.012003
22:14:21|0.012003
22:14:23|0.012003
22:14:23|0.012003
22:14:25|0.012003
22:14:25|0.012003
22:14:27|0.012003
22:14:28|0.012003
22:14:28|0.012003
22:14:30|0.012003
22:14:31|0.012003
22:14:31|0.012003
22:14:33|0.012003
22:14:34|0.012003
22:14:35|0.012003
22:14:35|0.012003
22:14:37|0.012003
22:14:38|0.012003
22:14:39|0.012003
22:14:40|0.012003
22:14:41|0.012003
22:14:42|0.012003
22:14:43|0.012003
22:14:44|0.012002
22:14:45|0.012002
22:14:46|0.012002
22:14:47|0.012002
22:14:48|0.012002
22:14:49|0.012002
22:14:50|0.012002
22:14:51|0.012002
22:14:52|0.012002
22:14:53|0.012002
22:14:54|0.012002
22:14:55|0.012002
22:14:56|0.012002
22:14:57|0.012002
22:14:58|0.011995
22:14:59|0.011995
22:15:00|0.011995
22:15:01|0.011995
22:15:02|0.011984
22:15:03|0.011984
22:15:04|0.011984
22:15:05|0.011983
22:15:06|0.011988
22:15:07|0.011984
22:15:08|0.011983
22:15:09|0.011983
22:15:10|0.011983
22:15:11|0.011979
22:15:12|0.011979
22:15:13|0.011965
22:15:14|0.011965
22:15:15|0.011965
22:15:16|0.011965
22:15:17|0.011965
22:15:18|0.011964
22:15:19|0.011964
22:15:20|0.011964
22:15:22|0.011964
22:15:23|0.011958
22:15:24|0.011958
22:15:25|0.011958
22:15:26|0.011958
22:15:26|0.011958
22:15:28|0.011956
22:15:28|0.011956
22:15:30|0.011956
22:15:31|0.011956
22:15:32|0.01196
22:15:32|0.01196
22:15:34|0.01196
22:15:35|0.011956
22:15:36|0.011956
22:15:37|0.011956
22:15:38|0.011957
22:15:39|0.011957
22:15:40|0.011956
22:15:41|0.011956
22:15:43|0.011956
22:15:43|0.011956
22:15:45|0.011956
22:15:46|0.011956
22:15:47|0.011956
22:15:48|0.011956
22:15:49|0.011956
22:15:50|0.011956
22:15:51|0.011962
22:15:52|0.011963
22:15:52|0.011963
22:15:53|0.011963
22:15:54|0.011963
22:15:56|0.011963
22:15:57|0.011963
22:15:57|0.011963
22:15:59|0.011963
22:16:00|0.011967
22:16:01|0.011972
22:16:02|0.011972
22:16:03|0.011958
22:16:03|0.011952
22:16:05|0.011952
22:16:06|0.011945
22:16:07|0.011949
22:16:07|0.011927
22:16:09|0.011931
22:16:10|0.011931
22:16:11|0.011931
22:16:12|0.011931
22:16:12|0.011934
22:16:14|0.011939
22:16:15|0.011939
22:16:16|0.011935
22:16:17|0.011935
22:16:18|0.011935
22:16:18|0.011935
22:16:20|0.011935
22:16:21|0.011933
22:16:22|0.011939
22:16:23|0.011939
22:16:24|0.011939
22:16:25|0.011939
22:16:26|0.011939
22:16:27|0.011939
22:16:28|0.011939
22:16:29|0.011945
22:16:31|0.011945
22:16:31|0.011945
22:16:32|0.011945
22:16:33|0.011945
22:16:34|0.011945
22:16:35|0.011945
22:16:36|0.011945
22:16:37|0.011945
22:16:38|0.011948
22:16:39|0.011953
22:16:40|0.011954
22:16:41|0.011954
22:16:42|0.011946
22:16:43|0.011946
22:16:44|0.011946
22:16:45|0.011949
22:16:46|0.011943
22:16:47|0.01194
22:16:48|0.011938
22:16:49|0.011938
22:16:50|0.011938
22:16:51|0.011938
22:16:52|0.011938
22:16:53|0.011938
22:16:54|0.011938
22:16:55|0.011935
22:16:56|0.011935
22:16:57|0.011935
22:16:58|0.011935
22:16:59|0.011935
22:17:00|0.011935
22:17:01|0.011935
22:17:02|0.011942
22:17:03|0.011923
22:17:04|0.0119
22:17:05|0.011883
22:17:06|0.011893
22:17:07|0.011895
22:17:08|0.011896
22:17:10|0.01189
22:17:11|0.011899
22:17:11|0.0119
22:17:12|0.011899
22:17:13|0.011896
22:17:14|0.011896
22:17:15|0.011896
22:17:16|0.0119
22:17:17|0.0119
22:17:18|0.0119
22:17:19|0.011897
22:17:20|0.011901
22:17:21|0.011901
22:17:22|0.011901
22:17:24|0.011899
22:17:25|0.011894
22:17:26|0.011869
22:17:27|0.011884
22:17:28|0.011882
22:17:29|0.011875
22:17:30|0.01188
22:17:31|0.011875
22:17:32|0.011876
22:17:33|0.011872
22:17:34|0.011867
22:17:35|0.011863
22:17:36|0.011863
22:17:37|0.011855
22:17:38|0.011862
22:17:39|0.011862
22:17:40|0.011862
22:17:41|0.011863
22:17:42|0.011876
22:17:43|0.011873
22:17:44|0.01187
22:17:45|0.011866
22:17:46|0.011866
22:17:47|0.011866
22:17:48|0.011866
22:17:49|0.011867
22:17:50|0.011866
22:17:51|0.011866
22:17:52|0.011867
22:17:53|0.011867
22:17:54|0.011854
22:17:55|0.011856
22:17:56|0.011856
22:17:57|0.011861
22:17:58|0.011861
22:17:59|0.011859
22:18:00|0.011859
22:18:01|0.011859
22:18:02|0.011869
22:18:03|0.011869
22:18:04|0.011869
22:18:05|0.011869
22:18:06|0.011869
22:18:07|0.011865
22:18:09|0.011871
22:18:09|0.011871
22:18:10|0.011871
22:18:12|0.011871
22:18:12|0.011874
22:18:13|0.011874
22:18:14|0.011872
22:18:15|0.011872
22:18:16|0.011872
22:18:17|0.011872
22:18:18|0.011872
22:18:19|0.011874
22:18:20|0.011873
22:18:21|0.01187
22:18:23|0.01187
22:18:24|0.011853
22:18:26|0.011856
22:18:27|0.011857
22:18:27|0.011865
22:18:28|0.011865
22:18:30|0.011865
22:18:31|0.011865
22:18:32|0.011865
22:18:33|0.011865
22:18:33|0.011865
22:18:34|0.011865
22:18:36|0.011865
22:18:36|0.011867
22:18:37|0.011868
22:18:38|0.011868
22:18:40|0.011868
22:18:41|0.011868
22:18:42|0.011868
22:18:42|0.011868
22:18:44|0.011868
22:18:45|0.011867
22:18:46|0.011867
22:18:47|0.011867
22:18:48|0.011867
22:18:49|0.011867
22:18:50|0.011867
22:18:51|0.011875
22:18:52|0.011874
22:18:53|0.011874
22:18:54|0.011874
22:18:55|0.011874
22:18:56|0.011874
22:18:57|0.011874
22:18:58|0.011874
22:18:59|0.011874
22:19:00|0.011874
22:19:01|0.011881
22:19:02|0.011881
22:19:03|0.011879
22:19:04|0.011879
22:19:05|0.011877
22:19:06|0.011879
22:19:07|0.011879
22:19:08|0.011879
22:19:09|0.011879
22:19:10|0.011874
22:19:11|0.011874
22:19:12|0.011874
22:19:13|0.011874
22:19:14|0.011877
22:19:15|0.011877
22:19:16|0.011877
22:19:17|0.011877
22:19:18|0.011877
22:19:19|0.011877
22:19:20|0.011873
22:19:21|0.011873
22:19:22|0.011873
22:19:23|0.011873
22:19:24|0.011873
22:19:26|0.011873
22:19:26|0.011873
22:19:27|0.011873
22:19:28|0.011872
22:19:30|0.011864
22:19:31|0.011864
22:19:32|0.011864
22:19:33|0.011855
22:19:34|0.011855
22:19:35|0.011853
22:19:36|0.011853
22:19:37|0.011853
22:19:38|0.011853
22:19:39|0.011853
22:19:40|0.011853
22:19:41|0.011853
22:19:42|0.011853
22:19:43|0.011853
22:19:44|0.011853
22:19:45|0.011853
22:19:46|0.011853
22:19:47|0.011853
22:19:48|0.011853
22:19:49|0.011844
22:19:50|0.011845
22:19:51|0.011845
22:19:52|0.011845
22:19:53|0.011841
22:19:54|0.011841
22:19:55|0.011841
22:19:56|0.011841
22:19:57|0.011844
22:19:58|0.011848
22:19:59|0.011848
22:20:00|0.011845
22:20:01|0.011848
22:20:02|0.011848
22:20:03|0.011851
22:20:04|0.011858
22:20:05|0.01186
22:20:06|0.01186
22:20:07|0.011877
22:20:08|0.011877
22:20:09|0.011877
22:20:10|0.011879
22:20:11|0.011879
22:20:12|0.011884
22:20:13|0.011884
22:20:14|0.011884
22:20:15|0.011884
22:20:16|0.011884
22:20:17|0.011884
22:20:18|0.011884
22:20:19|0.011884
22:20:20|0.011884
22:20:21|0.011884
22:20:22|0.011884
22:20:23|0.011884
22:20:24|0.011881
22:20:25|0.011881
22:20:26|0.011881
22:20:28|0.011881
22:20:29|0.011881
22:20:30|0.011881
22:20:31|0.011881
22:20:32|0.011883
22:20:33|0.011883
22:20:34|0.011883
22:20:35|0.011883
22:20:36|0.011883
22:20:37|0.011883
22:20:38|0.011883
22:20:39|0.011883
22:20:40|0.011883
22:20:41|0.011883
22:20:42|0.011883
22:20:43|0.011883
22:20:44|0.011883
22:20:46|0.011872
22:20:46|0.011865
22:20:47|0.011866
22:20:48|0.011866
22:20:49|0.011866
22:20:50|0.011866
22:20:51|0.011866
22:20:52|0.011866
22:20:53|0.011866
22:20:54|0.011873
22:20:55|0.011869
22:20:56|0.011867
22:20:57|0.011867
22:20:58|0.011863
22:20:59|0.011859
22:21:00|0.01186
22:21:01|0.011869
22:21:02|0.011861
22:21:03|0.011853
22:21:04|0.011861
22:21:05|0.011861
22:21:06|0.01186
22:21:07|0.011862
22:21:08|0.01186
22:21:09|0.01186
22:21:10|0.011859
22:21:11|0.011863
22:21:12|0.011863
22:21:13|0.011863
22:21:14|0.011863
22:21:15|0.011856
22:21:16|0.01186
22:21:17|0.01186
22:21:18|0.01186
22:21:19|0.01186
22:21:20|0.01186
22:21:21|0.011862
22:21:22|0.011863
22:21:23|0.011863
22:21:24|0.011863
22:21:25|0.011863
22:21:27|0.011863
22:21:28|0.011863
22:21:29|0.011863
22:21:30|0.011863
22:21:32|0.011863
22:21:32|0.011863
22:21:33|0.011863
22:21:34|0.011863
22:21:35|0.011873
22:21:36|0.011873
22:21:37|0.011873
22:21:39|0.011866
22:21:40|0.011872
22:21:41|0.011872
22:21:42|0.011872
22:21:43|0.011873
22:21:44|0.011873
22:21:45|0.011884
22:21:47|0.011884
22:21:47|0.011884
22:21:48|0.011884
22:21:49|0.011884
22:21:50|0.011884
22:21:51|0.011884
22:21:52|0.011884
22:21:53|0.011884
22:21:54|0.011884
22:21:55|0.011881
22:21:56|0.011881
22:21:57|0.011881
22:21:58|0.011881
22:21:59|0.011881
22:22:00|0.011881
22:22:01|0.011881
22:22:02|0.011881
22:22:03|0.011881
22:22:04|0.011881
22:22:05|0.011881
22:22:06|0.011881
22:22:07|0.011881
22:22:08|0.011881
22:22:09|0.011881
22:22:10|0.011881
22:22:11|0.011884
22:22:13|0.011884
22:22:13|0.011884
22:22:14|0.011884
22:22:15|0.011884
22:22:16|0.011884
22:22:17|0.011883
22:22:18|0.011883
22:22:19|0.011883
22:22:20|0.011883
22:22:21|0.011883
22:22:22|0.011883
22:22:23|0.011881
22:22:24|0.011877
22:22:25|0.011877
22:22:26|0.011877
22:22:28|0.011877
22:22:29|0.011877
22:22:30|0.011877
22:22:31|0.011877
22:22:32|0.011877
22:22:33|0.011869
22:22:34|0.011869
22:22:35|0.011869
22:22:36|0.011869
22:22:37|0.011869
22:22:38|0.011869
22:22:39|0.011869
22:22:40|0.011869
22:22:41|0.011869
22:22:42|0.011869
22:22:43|0.011869
22:22:44|0.011869
22:22:45|0.011869
22:22:46|0.011869
22:22:48|0.011869
22:22:48|0.011869
22:22:49|0.011869
22:22:50|0.011869
22:22:51|0.011869
22:22:52|0.011869
22:22:53|0.011869
22:22:54|0.011869
22:22:55|0.011869
22:22:56|0.011869
22:22:57|0.011869
22:22:58|0.011869
22:22:59|0.011869
22:23:00|0.011869
22:23:01|0.011869
22:23:02|0.011869
22:23:03|0.011872
22:23:04|0.011872
22:23:05|0.011878
22:23:06|0.011878
22:23:07|0.011878
22:23:08|0.011873
22:23:09|0.011873
22:23:10|0.011869
22:23:11|0.011869
22:23:12|0.011869
22:23:13|0.011869
22:23:14|0.011848
22:23:15|0.011862
22:23:16|0.011862
22:23:17|0.011862
22:23:18|0.011862
22:23:19|0.011862
22:23:20|0.011862
22:23:21|0.011862
22:23:22|0.011862
22:23:23|0.011862
22:23:24|0.011862
22:23:25|0.011862
22:23:26|0.011862
22:23:27|0.011862
22:23:29|0.011862
22:23:30|0.011862
22:23:31|0.011869
22:23:32|0.011869
22:23:33|0.011869
22:23:34|0.011869
22:23:35|0.011869
22:23:36|0.011869
22:23:37|0.011869
22:23:38|0.011869
22:23:39|0.011869
22:23:41|0.01187
22:23:42|0.01187
22:23:43|0.011874
22:23:44|0.011874
22:23:45|0.011874
22:23:46|0.011874
22:23:46|0.011874
22:23:48|0.011874
22:23:49|0.011873
22:23:50|0.011878
22:23:51|0.011878
22:23:52|0.011878
22:23:53|0.011878
22:23:54|0.011878
22:23:55|0.011878
22:23:56|0.011878
22:23:57|0.011882
22:23:59|0.011882
22:23:59|0.011882
22:24:00|0.011882
22:24:01|0.011882
22:24:02|0.011882
22:24:03|0.011874
22:24:04|0.011874
22:24:05|0.011874
22:24:06|0.011874
22:24:07|0.011874
22:24:08|0.011874
22:24:09|0.011874
22:24:10|0.011874
22:24:11|0.011874
22:24:12|0.011874
22:24:13|0.011874
22:24:14|0.011863
22:24:15|0.011863
22:24:16|0.011863
22:24:17|0.011863
22:24:19|0.011863
22:24:19|0.011863
22:24:20|0.011863
22:24:21|0.011866
22:24:22|0.011866
22:24:24|0.011866
22:24:24|0.011866
22:24:25|0.011866
22:24:26|0.011866
22:24:27|0.011866
22:24:29|0.011866
22:24:30|0.011866
22:24:31|0.011865
22:24:33|0.011865
22:24:33|0.011865
22:24:34|0.011865
22:24:35|0.011865
22:24:36|0.011862
22:24:37|0.011862
22:24:38|0.011862
22:24:39|0.011862
22:24:41|0.011862
22:24:41|0.011862
22:24:42|0.011862
22:24:44|0.011862
22:24:45|0.011862
22:24:45|0.011862
22:24:47|0.011862
22:24:48|0.011862
22:24:49|0.011862
22:24:50|0.011862
22:24:51|0.011862
22:24:52|0.011862
22:24:52|0.011862
22:24:54|0.011862
22:24:55|0.011862
22:24:55|0.011856
22:24:57|0.011856
22:24:58|0.011856
22:24:59|0.011856
22:25:00|0.011856
22:25:01|0.011853
22:25:02|0.011841
22:25:03|0.011841
22:25:04|0.01184
22:25:05|0.01184
22:25:06|0.01184
22:25:07|0.01184
22:25:08|0.011856
22:25:09|0.011856
22:25:10|0.011854
22:25:11|0.011845
22:25:12|0.011842
22:25:13|0.011837
22:25:13|0.011839
22:25:15|0.011839
22:25:16|0.011839
22:25:16|0.011838
22:25:18|0.011838
22:25:18|0.011838
22:25:19|0.011838
22:25:21|0.011833
22:25:22|0.011834
22:25:22|0.011834
22:25:24|0.011834
22:25:24|0.011834
22:25:25|0.011834
22:25:27|0.011827
22:25:28|0.011829
22:25:29|0.011836
22:25:29|0.011832
22:25:31|0.011832
22:25:32|0.011832
22:25:33|0.011832
22:25:34|0.011842
22:25:35|0.011842
22:25:36|0.011842
22:25:37|0.011842
22:25:38|0.011842
22:25:39|0.011842
22:25:40|0.011842
22:25:41|0.011842
22:25:42|0.011842
22:25:43|0.011842
22:25:44|0.011842
22:25:45|0.011842
22:25:46|0.01183
22:25:47|0.01183
22:25:48|0.011829
22:25:49|0.011829
22:25:50|0.011829
22:25:51|0.011829
22:25:52|0.011828
22:25:53|0.011828
22:25:54|0.011828
22:25:55|0.011828
22:25:56|0.011828
22:25:57|0.011828
22:25:58|0.011828
22:25:59|0.01183
22:26:00|0.011822
22:26:01|0.011822
22:26:02|0.011818
22:26:04|0.011818
22:26:05|0.011826
22:26:06|0.011826
22:26:06|0.011827
22:26:07|0.011827
22:26:08|0.011822
22:26:10|0.011825
22:26:10|0.011825
22:26:12|0.011827
22:26:12|0.011827
22:26:13|0.011828
22:26:15|0.011828
22:26:15|0.011828
22:26:17|0.011833
22:26:18|0.011833
22:26:18|0.011833
22:26:19|0.011833
22:26:21|0.011833
22:26:21|0.01183
22:26:22|0.01183
22:26:23|0.01183
22:26:24|0.01183
22:26:25|0.01183
22:26:27|0.01183
22:26:28|0.01183
22:26:28|0.01183
22:26:29|0.01183
22:26:31|0.01183
22:26:32|0.011817
22:26:34|0.011817
22:26:34|0.011817
22:26:36|0.01181
22:26:36|0.011801
22:26:38|0.011798
22:26:39|0.011799
22:26:39|0.0118
22:26:40|0.0118
22:26:42|0.0118
22:26:42|0.011811
22:26:44|0.011811
22:26:44|0.011811
22:26:45|0.011811
22:26:47|0.011811
22:26:48|0.011805
22:26:49|0.011805
22:26:50|0.011805
22:26:51|0.011805
22:26:52|0.011805
22:26:52|0.011805
22:26:54|0.011818
22:26:55|0.011814
22:26:56|0.011814
22:26:57|0.011814
22:26:58|0.011814
22:26:59|0.01183
22:27:00|0.01183
22:27:01|0.01183
22:27:02|0.011828
22:27:03|0.011828
22:27:04|0.011833
22:27:05|0.011832
22:27:06|0.011832
22:27:07|0.011824
22:27:08|0.011824
22:27:09|0.011828
22:27:10|0.011828
22:27:11|0.011828
22:27:12|0.011828
22:27:13|0.011828
22:27:14|0.011828
22:27:15|0.011833
22:27:16|0.011852
22:27:17|0.011846
22:27:18|0.011846
22:27:19|0.011846
22:27:20|0.011846
22:27:21|0.011846
22:27:22|0.011849
22:27:23|0.011849
22:27:24|0.011849
22:27:25|0.011849
22:27:26|0.011849
22:27:27|0.011849
22:27:28|0.011849
22:27:29|0.011849
22:27:30|0.011849
22:27:31|0.011849
22:27:33|0.01185
22:27:34|0.011852
22:27:35|0.011852
22:27:36|0.01185
22:27:37|0.01185
22:27:37|0.01185
22:27:39|0.011849
22:27:39|0.011849
22:27:41|0.011849
22:27:42|0.011849
22:27:42|0.011849
22:27:43|0.011849
22:27:45|0.011849
22:27:46|0.011849
22:27:46|0.011849
22:27:48|0.011849
22:27:48|0.011849
22:27:50|0.011841
22:27:51|0.011841
22:27:51|0.011841
22:27:53|0.011841
22:27:53|0.011841
22:27:54|0.011841
22:27:56|0.011841
22:27:57|0.011841
22:27:57|0.011836
22:27:59|0.011836
22:28:00|0.011836
22:28:01|0.011836
22:28:02|0.01184
22:28:03|0.01184
22:28:04|0.01184
22:28:05|0.01184
22:28:06|0.01184
22:28:07|0.01184
22:28:08|0.01184
22:28:09|0.01184
22:28:10|0.01184
22:28:11|0.01184
22:28:11|0.01184
22:28:13|0.01184
22:28:14|0.01184
22:28:14|0.01184
22:28:15|0.01184
22:28:17|0.01184
22:28:18|0.01184
22:28:18|0.01184
22:28:20|0.01184
22:28:21|0.01184
22:28:22|0.01184
22:28:23|0.01184
22:28:24|0.01184
22:28:25|0.01184
22:28:26|0.01184
22:28:27|0.01184
22:28:28|0.01184
22:28:28|0.01184
22:28:29|0.01184
22:28:31|0.01184
22:28:32|0.01184
22:28:32|0.011847
22:28:34|0.011847
22:28:35|0.011847
22:28:37|0.011847
22:28:38|0.011847
22:28:39|0.011847
22:28:40|0.011847
22:28:41|0.011859
22:28:42|0.011867
22:28:43|0.011867
22:28:44|0.011867
22:28:45|0.011867
22:28:46|0.011867
22:28:48|0.011867
22:28:48|0.011867
22:28:49|0.011867
22:28:50|0.011867
22:28:51|0.011866
22:28:53|0.011866
22:28:54|0.011866
22:28:55|0.011866
22:28:56|0.011866
22:28:57|0.01186
22:28:58|0.01186
22:28:59|0.011867
22:29:00|0.011857
22:29:00|0.011865
22:29:02|0.011865
22:29:03|0.011864
22:29:04|0.011855
22:29:05|0.011855
22:29:06|0.011855
22:29:07|0.011855
22:29:07|0.011855
22:29:08|0.011855
22:29:10|0.011855
22:29:11|0.011855
22:29:12|0.011855
22:29:13|0.011855
22:29:14|0.011855
22:29:14|0.011855
22:29:16|0.011855
22:29:17|0.011857
22:29:17|0.011857
22:29:19|0.011857
22:29:20|0.011857
22:29:21|0.011857
22:29:22|0.011857
22:29:23|0.011857
22:29:24|0.011857
22:29:25|0.011857
22:29:25|0.011855
22:29:27|0.01186
22:29:27|0.011866
22:29:28|0.011866
22:29:30|0.011866
22:29:30|0.011866
22:29:32|0.011872
22:29:33|0.011868
22:29:34|0.011855
22:29:36|0.011855
22:29:36|0.011855
22:29:38|0.011855
22:29:39|0.011855
22:29:39|0.011855
22:29:41|0.011857
22:29:42|0.011857
22:29:42|0.011857
22:29:44|0.011857
22:29:44|0.011857
22:29:46|0.011857
22:29:47|0.011857
22:29:47|0.011857
22:29:49|0.011857
22:29:49|0.011857
22:29:50|0.011857
22:29:51|0.011857
22:29:53|0.011857
22:29:54|0.011857
22:29:55|0.011857
22:29:56|0.011855
22:29:57|0.011848
22:29:58|0.011848
22:29:59|0.011848
22:30:00|0.011848
22:30:01|0.011848
22:30:02|0.011838
22:30:03|0.011838
22:30:04|0.011838
22:30:05|0.011832
22:30:06|0.011828
22:30:07|0.011827
22:30:07|0.011827
22:30:09|0.011827
22:30:10|0.011827
22:30:11|0.011827
22:30:11|0.011826
22:30:13|0.011826
22:30:13|0.011818
22:30:15|0.011818
22:30:16|0.01181
22:30:17|0.01181
22:30:18|0.01181
22:30:19|0.011801
22:30:20|0.011801
22:30:21|0.011805
22:30:22|0.011805
22:30:23|0.011805
22:30:24|0.011805
22:30:25|0.011803
22:30:26|0.011803
22:30:27|0.011803
22:30:27|0.011808
22:30:28|0.011808
22:30:30|0.011822
22:30:31|0.011817
22:30:32|0.011817
22:30:33|0.011813
22:30:33|0.011813
22:30:35|0.011811
22:30:36|0.011811
22:30:37|0.011811
22:30:39|0.011811
22:30:39|0.011811
22:30:40|0.011811
22:30:41|0.011811
22:30:43|0.011815
22:30:43|0.011815
22:30:44|0.011815
22:30:46|0.011815
22:30:47|0.011815
22:30:48|0.011815
22:30:49|0.011815
22:30:49|0.011815
22:30:51|0.011815
22:30:51|0.011815
22:30:52|0.011815
22:30:54|0.011815
22:30:55|0.011815
22:30:56|0.011815
22:30:57|0.011815
22:30:58|0.011815
22:30:59|0.011815
22:31:00|0.011815
22:31:01|0.011815
22:31:02|0.011815
22:31:03|0.011815
22:31:04|0.011815
22:31:05|0.011816
22:31:06|0.011817
22:31:08|0.011817
22:31:08|0.01181
22:31:09|0.011807
22:31:10|0.011807
22:31:11|0.011807
22:31:13|0.011807
22:31:13|0.011807
22:31:14|0.011807
22:31:15|0.011807
22:31:16|0.011807
22:31:18|0.011807
22:31:18|0.011807
22:31:20|0.011807
22:31:20|0.011807
22:31:21|0.011807
22:31:22|0.011807
22:31:24|0.011807
22:31:25|0.011807
22:31:25|0.011807
22:31:26|0.011804
22:31:27|0.011804
22:31:28|0.011804
22:31:29|0.011804
22:31:31|0.011806
22:31:31|0.011808
22:31:32|0.011808
22:31:33|0.011805
22:31:34|0.011805
22:31:36|0.011805
22:31:37|0.011805
22:31:38|0.011805
22:31:40|0.011805
22:31:41|0.011808
22:31:42|0.011808
22:31:43|0.011803
22:31:44|0.011799
22:31:45|0.011799
22:31:46|0.011799
22:31:47|0.011799
22:31:48|0.011799
22:31:49|0.011795
22:31:50|0.011795
22:31:51|0.011795
22:31:52|0.011772
22:31:53|0.011772
22:31:54|0.011776
22:31:55|0.011775
22:31:56|0.011775
22:31:57|0.011775
22:31:58|0.011775
22:31:59|0.011789
22:32:00|0.011789
22:32:01|0.011799
22:32:02|0.011799
22:32:03|0.011793
22:32:05|0.011796
22:32:05|0.011796
22:32:06|0.011796
22:32:07|0.011796
22:32:08|0.011794
22:32:09|0.011794
22:32:10|0.011797
22:32:11|0.011794
22:32:12|0.011794
22:32:13|0.011794
22:32:14|0.011794
22:32:15|0.011794
22:32:16|0.011794
22:32:17|0.011794
22:32:18|0.011794
22:32:19|0.011794
22:32:20|0.011794
22:32:21|0.011793
22:32:22|0.011793
22:32:23|0.011794
22:32:24|0.011794
22:32:25|0.011795
22:32:26|0.011795
22:32:27|0.011795
22:32:28|0.011795
22:32:29|0.011795
22:32:30|0.011795
22:32:31|0.011795
22:32:32|0.011793
22:32:33|0.011793
22:32:34|0.011793
22:32:35|0.011793
22:32:37|0.011793
22:32:38|0.011793
22:32:39|0.011793
22:32:40|0.011793
22:32:41|0.011797
22:32:42|0.011797
22:32:43|0.011797
22:32:44|0.011796
22:32:45|0.011796
22:32:46|0.011795
22:32:47|0.011795
22:32:48|0.011795
22:32:49|0.011795
22:32:50|0.011795
22:32:51|0.011795
22:32:52|0.011795
22:32:53|0.011795
22:32:54|0.011792
22:32:55|0.011792
22:32:56|0.011792
22:32:57|0.011792
22:32:58|0.011792
22:32:59|0.011792
22:33:00|0.011792
22:33:01|0.011792
22:33:02|0.011792
22:33:03|0.011792
22:33:04|0.011795
22:33:05|0.011795
22:33:06|0.011795
22:33:07|0.011797
22:33:08|0.011794
22:33:09|0.011788
22:33:10|0.011788
22:33:11|0.011788
22:33:12|0.011788
22:33:13|0.011781
22:33:14|0.011781
22:33:15|0.011781
22:33:16|0.011781
22:33:17|0.011781
22:33:18|0.011794
22:33:19|0.011794
22:33:20|0.011794
22:33:21|0.011794
22:33:22|0.011794
22:33:23|0.011795
22:33:24|0.011795
22:33:25|0.011795
22:33:26|0.011795
22:33:27|0.011794
22:33:28|0.011794
22:33:29|0.011794
22:33:30|0.011794
22:33:31|0.011794
22:33:32|0.011794
22:33:33|0.011794
22:33:34|0.011787
22:33:35|0.011787
22:33:36|0.011787
22:33:37|0.011785
22:33:39|0.011785
22:33:40|0.011785
22:33:41|0.011785
22:33:42|0.011797
22:33:43|0.011797
22:33:44|0.011797
22:33:44|0.011797
22:33:46|0.011797
22:33:47|0.011797
22:33:47|0.011797
22:33:49|0.011796
22:33:50|0.011796
22:33:51|0.011796
22:33:51|0.011796
22:33:53|0.011796
22:33:54|0.011796
22:33:55|0.011796
22:33:56|0.011796
22:33:57|0.011796
22:33:57|0.011796
22:33:58|0.011796
22:33:59|0.011796
22:34:01|0.011796
22:34:02|0.011796
22:34:03|0.011796
22:34:04|0.011796
22:34:04|0.011796
22:34:06|0.011796
22:34:07|0.011796
22:34:08|0.011796
22:34:09|0.011796
22:34:10|0.011796
22:34:10|0.011796
22:34:12|0.011796
22:34:13|0.011797
22:34:14|0.0118
22:34:15|0.011797
22:34:16|0.011797
22:34:17|0.011797
22:34:17|0.011797
22:34:19|0.011799
22:34:19|0.011799
22:34:20|0.011799
22:34:22|0.011799
22:34:23|0.011799
22:34:24|0.0118
22:34:25|0.0118
22:34:26|0.0118
22:34:27|0.0118
22:34:27|0.0118
22:34:28|0.0118
22:34:29|0.0118
22:34:31|0.011798
22:34:31|0.011798
22:34:33|0.011798
22:34:34|0.011798
22:34:35|0.011798
22:34:36|0.011798
22:34:36|0.011798
22:34:37|0.011798
22:34:39|0.011798
22:34:40|0.011798
22:34:41|0.011798
22:34:43|0.011798
22:34:43|0.011798
22:34:44|0.011798
22:34:45|0.011798
22:34:46|0.011798
22:34:47|0.011798
22:34:48|0.011798
22:34:50|0.011787
22:34:50|0.011787
22:34:52|0.011787
22:34:52|0.011787
22:34:53|0.011787
22:34:55|0.011787
22:34:55|0.011787
22:34:57|0.011784
22:34:58|0.011783
22:34:59|0.011783
22:34:59|0.011783
22:35:01|0.01177
22:35:02|0.01177
22:35:02|0.01177
22:35:03|0.011796
22:35:05|0.011796
22:35:05|0.011796
22:35:07|0.011796
22:35:07|0.011796
22:35:08|0.011796
22:35:09|0.011796
22:35:11|0.011794
22:35:11|0.011794
22:35:12|0.011794
22:35:14|0.011794
22:35:14|0.011789
22:35:15|0.011789
22:35:16|0.011791
22:35:18|0.011791
22:35:18|0.011791
22:35:19|0.011791
22:35:20|0.011791
22:35:21|0.011792
22:35:23|0.011792
22:35:23|0.011792
22:35:24|0.011792
22:35:25|0.011792
22:35:27|0.011792
22:35:27|0.011792
22:35:28|0.011795
22:35:30|0.011795
22:35:30|0.011795
22:35:31|0.011795
22:35:33|0.011795
22:35:33|0.011793
22:35:34|0.011793
22:35:36|0.011794
22:35:36|0.011794
22:35:38|0.011794
22:35:38|0.01179
22:35:40|0.011777
22:35:42|0.01177
22:35:42|0.01177
22:35:43|0.011772
22:35:44|0.01177
22:35:45|0.011769
22:35:46|0.011768
22:35:47|0.011764
22:35:48|0.011764
22:35:49|0.011761
22:35:50|0.011761
22:35:51|0.011761
22:35:52|0.011761
22:35:53|0.011761
22:35:54|0.011756
22:35:55|0.011756
22:35:56|0.011753
22:35:57|0.011753
22:35:58|0.011753
22:35:59|0.011753
22:36:00|0.011756
22:36:01|0.011758
22:36:02|0.011759
22:36:03|0.011756
22:36:04|0.01176
22:36:05|0.01176
22:36:06|0.01176
22:36:07|0.01176
22:36:08|0.011764
22:36:09|0.011764
22:36:10|0.011764
22:36:11|0.011764
22:36:12|0.011764
22:36:13|0.011764
22:36:14|0.011764
22:36:15|0.011764
22:36:16|0.011767
22:36:17|0.011767
22:36:18|0.011763
22:36:19|0.011763
22:36:20|0.011749
22:36:21|0.011749
22:36:22|0.011749
22:36:23|0.011749
22:36:24|0.011762
22:36:25|0.011762
22:36:26|0.011762
22:36:27|0.011762
22:36:28|0.011762
22:36:29|0.011762
22:36:30|0.011762
22:36:31|0.011762
22:36:32|0.011763
22:36:33|0.011763
22:36:34|0.011763
22:36:35|0.011761
22:36:36|0.011761
22:36:37|0.011761
22:36:38|0.011752
22:36:39|0.011753
22:36:41|0.011757
22:36:42|0.011757
22:36:43|0.011757
22:36:43|0.011757
22:36:45|0.011758
22:36:46|0.011758
22:36:47|0.011758
22:36:48|0.011759
22:36:49|0.011759
22:36:50|0.011759
22:36:52|0.011759
22:36:52|0.011759
22:36:53|0.011759
22:36:54|0.011749
22:36:55|0.011749
22:36:56|0.011753
22:36:57|0.011753
22:36:58|0.011753
22:37:00|0.011753
22:37:01|0.011753
22:37:02|0.011753
22:37:03|0.01176
22:37:04|0.011761
22:37:04|0.011761
22:37:06|0.011761
22:37:07|0.011761
22:37:08|0.011768
22:37:09|0.011768
22:37:10|0.011768
22:37:12|0.011768
22:37:12|0.011768
22:37:14|0.011766
22:37:14|0.011767
22:37:15|0.011767
22:37:16|0.011767
22:37:18|0.011767
22:37:18|0.011767
22:37:20|0.011767
22:37:20|0.011767
22:37:22|0.011767
22:37:22|0.011767
22:37:23|0.011767
22:37:24|0.011767
22:37:25|0.011769
22:37:26|0.011768
22:37:28|0.011762
22:37:28|0.011762
22:37:29|0.011762
22:37:31|0.011762
22:37:31|0.011762
22:37:32|0.011762
22:37:33|0.011763
22:37:34|0.011763
22:37:35|0.011763
22:37:37|0.011763
22:37:37|0.011757
22:37:38|0.011757
22:37:39|0.011747
22:37:41|0.011755
22:37:42|0.011755
22:37:43|0.011755
22:37:44|0.011755
22:37:45|0.011755
22:37:46|0.011755
22:37:47|0.011755
22:37:48|0.011755
22:37:49|0.011755
22:37:50|0.011755
22:37:51|0.011755
22:37:52|0.011757
22:37:54|0.011757
22:37:54|0.011757
22:37:55|0.011757
22:37:56|0.011756
22:37:57|0.011756
22:37:58|0.011757
22:37:59|0.011757
22:38:00|0.011755
22:38:01|0.011755
22:38:02|0.011755
22:38:03|0.011755
22:38:04|0.011755
22:38:06|0.011755
22:38:07|0.011755
22:38:07|0.011755
22:38:08|0.01175
22:38:09|0.01175
22:38:10|0.01175
22:38:12|0.01175
22:38:13|0.01175
22:38:14|0.01175
22:38:14|0.01175
22:38:15|0.011769
22:38:17|0.011769
22:38:17|0.011769
22:38:18|0.011769
22:38:19|0.011769
22:38:21|0.01177
22:38:21|0.01177
22:38:22|0.01177
22:38:24|0.01177
22:38:24|0.01177
22:38:25|0.01177
22:38:26|0.01177
22:38:27|0.01177
22:38:28|0.01177
22:38:29|0.01177
22:38:30|0.01177
22:38:32|0.01177
22:38:32|0.01177
22:38:33|0.01177
22:38:34|0.01177
22:38:35|0.01177
22:38:36|0.011764
22:38:37|0.011758
22:38:38|0.011758
22:38:39|0.011758
22:38:41|0.011758
22:38:41|0.011758
22:38:43|0.011758
22:38:44|0.011758
22:38:45|0.011758
22:38:46|0.011758
22:38:47|0.011754
22:38:49|0.011754
22:38:50|0.011754
22:38:50|0.011748
22:38:52|0.011748
22:38:53|0.011748
22:38:54|0.011748
22:38:55|0.011746
22:38:56|0.011746
22:38:57|0.011746
22:38:58|0.011746
22:38:58|0.011746
22:39:00|0.011746
22:39:00|0.011746
22:39:01|0.011746
22:39:03|0.011746
22:39:04|0.011746
22:39:05|0.011745
22:39:06|0.011748
22:39:06|0.011748
22:39:07|0.011748
22:39:09|0.011758
22:39:10|0.011758
22:39:11|0.011758
22:39:11|0.011758
22:39:13|0.011758
22:39:14|0.011758
22:39:15|0.011759
22:39:16|0.011759
22:39:17|0.011759
22:39:17|0.011759
22:39:19|0.011759
22:39:20|0.011759
22:39:21|0.01177
22:39:22|0.011764
22:39:23|0.011764
22:39:24|0.011759
22:39:25|0.011759
22:39:26|0.011759
22:39:27|0.011768
22:39:28|0.011768
22:39:29|0.011768
22:39:30|0.011768
22:39:31|0.011768
22:39:32|0.011768
22:39:33|0.011769
22:39:34|0.011769
22:39:34|0.011769
22:39:36|0.011769
22:39:36|0.011769
22:39:37|0.011769
22:39:39|0.011768
22:39:40|0.011768
22:39:40|0.011768
22:39:41|0.011768
22:39:42|0.011768
22:39:44|0.011768
22:39:45|0.011759
22:39:46|0.011759
22:39:48|0.011759
22:39:48|0.011759
22:39:49|0.011769
22:39:50|0.011769
22:39:51|0.011765
22:39:52|0.011765
22:39:53|0.011765
22:39:54|0.011759
22:39:55|0.011759
22:39:56|0.011759
22:39:57|0.011759
22:39:59|0.011769
22:39:59|0.011769
22:40:00|0.011762
22:40:01|0.011762
22:40:02|0.011762
22:40:04|0.011762
22:40:04|0.011759
22:40:06|0.011758
22:40:07|0.011758
22:40:08|0.011758
22:40:09|0.011757
22:40:10|0.011757
22:40:10|0.011757
22:40:11|0.011757
22:40:13|0.011754
22:40:13|0.011757
22:40:14|0.011757
22:40:15|0.011769
22:40:16|0.011769
22:40:17|0.011778
22:40:18|0.011778
22:40:20|0.011778
22:40:20|0.011779
22:40:22|0.011777
22:40:23|0.011777
22:40:23|0.011777
22:40:25|0.011777
22:40:25|0.011777
22:40:26|0.011778
22:40:28|0.011776
22:40:29|0.011776
22:40:30|0.011776
22:40:30|0.011775
22:40:31|0.011775
22:40:32|0.011775
22:40:33|0.011774
22:40:35|0.011774
22:40:36|0.011774
22:40:37|0.011774
22:40:38|0.011774
22:40:39|0.011774
22:40:40|0.011774
22:40:41|0.011774
22:40:42|0.011774
22:40:43|0.011777
22:40:44|0.011777
22:40:45|0.011777
22:40:46|0.011777
22:40:47|0.01177
22:40:49|0.011769
22:40:49|0.011765
22:40:51|0.011765
22:40:51|0.011765
22:40:53|0.011782
22:40:53|0.011782
22:40:55|0.011782
22:40:56|0.011782
22:40:57|0.011782
22:40:58|0.011778
22:40:58|0.011778
22:41:00|0.011775
22:41:00|0.011775
22:41:02|0.011775
22:41:02|0.011775
22:41:03|0.01178
22:41:05|0.01178
22:41:05|0.011772
22:41:06|0.011772
22:41:08|0.011772
22:41:09|0.011772
22:41:10|0.011772
22:41:10|0.011782
22:41:11|0.011782
22:41:13|0.011782
22:41:13|0.011782
22:41:15|0.011776
22:41:15|0.011776
22:41:16|0.011776
22:41:18|0.011776
22:41:18|0.011776
22:41:19|0.011776
22:41:20|0.011776
22:41:22|0.011776
22:41:23|0.011776
22:41:23|0.011776
22:41:24|0.011778
22:41:25|0.011778
22:41:26|0.011778
22:41:27|0.011778
22:41:29|0.011771
22:41:29|0.011771
22:41:30|0.011771
22:41:31|0.011771
22:41:32|0.011771
22:41:34|0.011777
22:41:34|0.011772
22:41:35|0.011772
22:41:36|0.011772
22:41:37|0.011772
22:41:38|0.011767
22:41:39|0.011767
22:41:41|0.011766
22:41:41|0.011771
22:41:43|0.011771
22:41:43|0.011771
22:41:44|0.011771
22:41:46|0.011771
22:41:47|0.011771
22:41:48|0.011771
22:41:49|0.011771
22:41:51|0.011773
22:41:51|0.011773
22:41:52|0.011773
22:41:53|0.011777
22:41:54|0.011777
22:41:55|0.011777
22:41:56|0.011789
22:41:57|0.011789
22:41:58|0.011789
22:41:59|0.011789
22:42:00|0.011789
22:42:01|0.011794
22:42:02|0.011794
22:42:03|0.011794
22:42:04|0.011794
22:42:05|0.011794
22:42:06|0.011794
22:42:07|0.011794
22:42:08|0.01179
22:42:09|0.01179
22:42:10|0.01179
22:42:11|0.0118
22:42:12|0.0118
22:42:13|0.0118
22:42:14|0.01179
22:42:15|0.011792
22:42:16|0.011792
22:42:18|0.011792
22:42:18|0.011796
22:42:19|0.011796
22:42:20|0.011796
22:42:22|0.011796
22:42:23|0.011796
22:42:24|0.0118
22:42:25|0.0118
22:42:25|0.0118
22:42:26|0.0118
22:42:27|0.0118
22:42:28|0.0118
22:42:29|0.011801
22:42:31|0.011801
22:42:31|0.011801
22:42:32|0.011801
22:42:34|0.011802
22:42:34|0.011802
22:42:35|0.011802
22:42:37|0.011802
22:42:37|0.011802
22:42:38|0.0118
22:42:39|0.0118
22:42:40|0.0118
22:42:42|0.0118
22:42:43|0.0118
22:42:43|0.011801
22:42:44|0.011801
22:42:45|0.011801
22:42:47|0.011801
22:42:48|0.011803
22:42:49|0.011803
22:42:51|0.011803
22:42:52|0.011803
22:42:53|0.011803
22:42:54|0.011803
22:42:54|0.011803
22:42:56|0.011803
22:42:57|0.011803
22:42:58|0.011803
22:42:59|0.011803
22:43:00|0.011803
22:43:01|0.011803
22:43:02|0.011803
22:43:02|0.011804
22:43:04|0.011804
22:43:05|0.011802
22:43:06|0.011802
22:43:07|0.0118
22:43:07|0.0118
22:43:08|0.0118
22:43:10|0.0118
22:43:10|0.0118
22:43:11|0.0118
22:43:12|0.011789
22:43:14|0.01179
22:43:15|0.01179
22:43:16|0.01179
22:43:16|0.01179
22:43:17|0.01179
22:43:19|0.011791
22:43:19|0.011791
22:43:21|0.011791
22:43:22|0.011791
22:43:22|0.011791
22:43:24|0.011789
22:43:25|0.011789
22:43:25|0.011789
22:43:26|0.0118
22:43:27|0.0118
22:43:28|0.0118
22:43:29|0.0118
22:43:30|0.0118
22:43:32|0.0118
22:43:33|0.0118
22:43:33|0.011802
22:43:34|0.011802
22:43:35|0.011802
22:43:36|0.011802
22:43:37|0.011802
22:43:38|0.011802
22:43:40|0.011802
22:43:40|0.011802
22:43:42|0.011802
22:43:42|0.011802
22:43:44|0.011808
22:43:44|0.011808
22:43:45|0.011808
22:43:46|0.011811
22:43:48|0.011811
22:43:49|0.011811
22:43:50|0.011811
22:43:51|0.011812
22:43:52|0.011812
22:43:53|0.011812
22:43:54|0.011812
22:43:55|0.011812
22:43:56|0.011812
22:43:57|0.011812
22:43:58|0.011812
22:43:59|0.011812
22:44:00|0.011816
22:44:01|0.011816
22:44:02|0.011816
22:44:03|0.011816
22:44:04|0.011816
22:44:06|0.011816
22:44:07|0.011816
22:44:08|0.011812
22:44:08|0.01181
22:44:09|0.011812
22:44:10|0.011812
22:44:12|0.011812
22:44:13|0.011812
22:44:14|0.011812
22:44:14|0.011809
22:44:15|0.011809
22:44:16|0.011809
22:44:17|0.011809
22:44:18|0.011809
22:44:20|0.011809
22:44:21|0.011809
22:44:21|0.011809
22:44:22|0.011811
22:44:24|0.011811
22:44:25|0.011811
22:44:25|0.011811
22:44:26|0.011814
22:44:28|0.011814
22:44:28|0.011814
22:44:29|0.011814
22:44:31|0.011814
22:44:31|0.011814
22:44:32|0.011807
22:44:33|0.011809
22:44:35|0.011809
22:44:35|0.011809
22:44:37|0.011809
22:44:37|0.011809
22:44:38|0.011809
22:44:40|0.011809
22:44:40|0.011809
22:44:41|0.011809
22:44:43|0.011809
22:44:43|0.011809
22:44:44|0.011805
22:44:45|0.011805
22:44:46|0.011805
22:44:48|0.011802
22:44:49|0.011802
22:44:50|0.011802
22:44:51|0.011802
22:44:52|0.011802
22:44:53|0.011802
22:44:54|0.011802
22:44:55|0.011806
22:44:56|0.011806
22:44:57|0.011807
22:44:58|0.011804
22:44:59|0.011805
22:45:00|0.011805
22:45:01|0.011801
22:45:02|0.011809
22:45:03|0.011809
22:45:04|0.011809
22:45:05|0.011809
22:45:06|0.011802
22:45:07|0.011802
22:45:08|0.011804
22:45:09|0.011804
22:45:10|0.011804
22:45:11|0.011803
22:45:12|0.011803
22:45:13|0.011803
22:45:14|0.011803
22:45:15|0.011803
22:45:16|0.011803
22:45:17|0.011803
22:45:18|0.011803
22:45:19|0.011803
22:45:20|0.011804
22:45:21|0.011804
22:45:22|0.011804
22:45:23|0.0118
22:45:24|0.011794
22:45:25|0.011794
22:45:26|0.011794
22:45:27|0.011794
22:45:28|0.011794
22:45:29|0.011794
22:45:30|0.011794
22:45:32|0.011794
22:45:32|0.011794
22:45:33|0.011794
22:45:34|0.011794
22:45:35|0.011788
22:45:36|0.011788
22:45:37|0.011788
22:45:38|0.011776
22:45:39|0.011776
22:45:40|0.011776
22:45:41|0.011776
22:45:42|0.011776
22:45:43|0.011776
22:45:44|0.011777
22:45:45|0.011777
22:45:46|0.011777
22:45:47|0.01179
22:45:48|0.011788
22:45:50|0.011788
22:45:51|0.011788
22:45:52|0.011788
22:45:53|0.01179
22:45:54|0.01179
22:45:55|0.01179
22:45:56|0.01179
22:45:57|0.01179
22:45:58|0.01179
22:45:59|0.01179
22:46:00|0.01179
22:46:01|0.01179
22:46:02|0.01179
22:46:04|0.01179
22:46:05|0.01179
22:46:06|0.01179
22:46:07|0.01179
22:46:08|0.01179
22:46:08|0.01179
22:46:09|0.01179
22:46:10|0.01179
22:46:11|0.01179
22:46:13|0.01179
22:46:14|0.01179
22:46:14|0.01179
22:46:15|0.01179
22:46:17|0.011792
22:46:18|0.011793
22:46:18|0.011793
22:46:19|0.011793
22:46:21|0.011793
22:46:22|0.011793
22:46:22|0.011793
22:46:24|0.011793
22:46:24|0.011793
22:46:25|0.011786
22:46:26|0.011786
22:46:28|0.011786
22:46:28|0.011788
22:46:29|0.011788
22:46:30|0.011788
22:46:31|0.011789
22:46:32|0.011789
22:46:33|0.011789
22:46:34|0.011797
22:46:35|0.011797
22:46:37|0.011796
22:46:38|0.011796
22:46:38|0.011796
22:46:39|0.011796
22:46:41|0.011796
22:46:41|0.011796
22:46:42|0.011796
22:46:44|0.011796
22:46:44|0.011796
22:46:46|0.011796
22:46:47|0.011796
22:46:48|0.011793
22:46:48|0.011793
22:46:50|0.011793
22:46:51|0.011793
22:46:53|0.011793
22:46:53|0.01179
22:46:54|0.01179
22:46:56|0.01179
22:46:57|0.01179
22:46:58|0.01179
22:46:58|0.01179
22:47:00|0.011792
22:47:00|0.01179
22:47:02|0.011786
22:47:03|0.011786
22:47:04|0.011796
22:47:05|0.011796
22:47:06|0.011796
22:47:08|0.011792
22:47:08|0.011793
22:47:09|0.011793
22:47:10|0.011793
22:47:11|0.011793
22:47:13|0.011791
22:47:13|0.011791
22:47:14|0.011791
22:47:15|0.011791
22:47:17|0.011791
22:47:17|0.011791
22:47:18|0.011791
22:47:19|0.011791
22:47:20|0.011791
22:47:21|0.011791
22:47:23|0.011791
22:47:23|0.011791
22:47:24|0.011791
22:47:25|0.011791
22:47:27|0.011791
22:47:27|0.011791
22:47:28|0.011791
22:47:29|0.011791
22:47:30|0.011791
22:47:31|0.011791
22:47:32|0.011791
22:47:33|0.011791
22:47:35|0.011791
22:47:35|0.011791
22:47:36|0.011791
22:47:37|0.011791
22:47:38|0.011791
22:47:39|0.011791
22:47:40|0.011791
22:47:41|0.011791
22:47:42|0.011791
22:47:43|0.011791
22:47:45|0.011791
22:47:46|0.01179
22:47:46|0.01179
22:47:47|0.01179
22:47:48|0.011791
22:47:49|0.011794
22:47:50|0.011798
22:47:52|0.011798
22:47:53|0.011801
22:47:54|0.011801
22:47:55|0.011801
22:47:56|0.011801
22:47:56|0.011801
22:47:58|0.011801
22:47:59|0.011801
22:48:00|0.011801
22:48:00|0.011801
22:48:02|0.011801
22:48:03|0.011801
22:48:04|0.011804
22:48:05|0.011804
22:48:06|0.011813
22:48:07|0.011813
22:48:08|0.011813
22:48:09|0.011814
22:48:10|0.011814
22:48:11|0.011814
22:48:12|0.011814
22:48:13|0.011814
22:48:14|0.011814
22:48:15|0.011814
22:48:16|0.011814
22:48:17|0.011814
22:48:18|0.011814
22:48:19|0.011814
22:48:20|0.011819
22:48:21|0.011823
22:48:22|0.011828
22:48:23|0.011828
22:48:24|0.011828
22:48:25|0.011829
22:48:26|0.01183
22:48:27|0.01183
22:48:28|0.01183
22:48:29|0.01183
22:48:30|0.011831
22:48:31|0.011831
22:48:32|0.011831
22:48:33|0.011826
22:48:34|0.011826
22:48:35|0.011826
22:48:36|0.011826
22:48:37|0.011834
22:48:38|0.011836
22:48:39|0.01183
22:48:40|0.011833
22:48:41|0.011833
22:48:42|0.011833
22:48:43|0.011833
22:48:44|0.011837
22:48:45|0.011837
22:48:46|0.011837
22:48:47|0.011837
22:48:48|0.011837
22:48:49|0.011837
22:48:50|0.011837
22:48:51|0.011837
22:48:52|0.011844
22:48:54|0.011844
22:48:54|0.011844
22:48:55|0.011844
22:48:57|0.011844
22:48:57|0.011844
22:48:58|0.011842
22:49:00|0.011842
22:49:01|0.011835
22:49:02|0.011835
22:49:03|0.011835
22:49:03|0.011835
22:49:05|0.011835
22:49:06|0.011829
22:49:07|0.011829
22:49:08|0.011829
22:49:08|0.01182
22:49:10|0.01182
22:49:11|0.01182
22:49:11|0.01182
22:49:13|0.01182
22:49:14|0.01182
22:49:15|0.01182
22:49:16|0.01182
22:49:17|0.01182
22:49:18|0.01182
22:49:19|0.01182
22:49:20|0.01182
22:49:21|0.01182
22:49:22|0.011822
22:49:23|0.01183
22:49:24|0.01183
22:49:25|0.01183
22:49:26|0.01183
22:49:27|0.01183
22:49:27|0.011837
22:49:29|0.011837
22:49:30|0.011837
22:49:31|0.011837
22:49:32|0.011837
22:49:33|0.011837
22:49:34|0.011838
22:49:34|0.011838
22:49:36|0.011838
22:49:36|0.011838
22:49:38|0.011838
22:49:39|0.011838
22:49:40|0.011838
22:49:41|0.011838
22:49:42|0.011838
22:49:43|0.011838
22:49:44|0.011836
22:49:45|0.011836
22:49:46|0.011836
22:49:47|0.011836
22:49:48|0.011836
22:49:49|0.011837
22:49:50|0.011838
22:49:51|0.011838
22:49:52|0.011836
22:49:53|0.011836
22:49:54|0.011834
22:49:56|0.011834
22:49:56|0.011834
22:49:57|0.011837
22:49:58|0.011837
22:49:59|0.011834
22:50:00|0.011834
22:50:02|0.011834
22:50:03|0.011829
22:50:04|0.011829
22:50:04|0.011829
22:50:06|0.011829
22:50:06|0.01181
22:50:08|0.01181
22:50:09|0.01181
22:50:10|0.01181
22:50:11|0.011811
22:50:12|0.011811
22:50:13|0.011811
22:50:14|0.011811
22:50:15|0.011811
22:50:16|0.011811
22:50:17|0.011811
22:50:18|0.01181
22:50:19|0.01181
22:50:20|0.011812
22:50:20|0.011812
22:50:22|0.011812
22:50:23|0.011812
22:50:23|0.011812
22:50:25|0.011812
22:50:26|0.011812
22:50:27|0.011812
22:50:27|0.011809
22:50:28|0.011809
22:50:30|0.011809
22:50:30|0.011809
22:50:32|0.011809
22:50:33|0.011809
22:50:34|0.011809
22:50:34|0.011809
22:50:36|0.011809
22:50:37|0.011809
22:50:37|0.011809
22:50:38|0.011809
22:50:40|0.011809
22:50:41|0.011809
22:50:42|0.011809
22:50:43|0.011809
22:50:43|0.011809
22:50:45|0.011809
22:50:46|0.011809
22:50:46|0.011809
22:50:47|0.011809
22:50:48|0.011809
22:50:50|0.011809
22:50:51|0.011809
22:50:52|0.011809
22:50:53|0.011809
22:50:53|0.011813
22:50:55|0.011813
22:50:56|0.011811
22:50:58|0.011811
22:50:58|0.011811
22:51:00|0.011811
22:51:01|0.011811
22:51:02|0.011814
22:51:03|0.011814
22:51:04|0.011814
22:51:04|0.011814
22:51:05|0.011814
22:51:07|0.011814
22:51:08|0.011814
22:51:08|0.011814
22:51:10|0.011813
22:51:10|0.011813
22:51:11|0.011813
22:51:13|0.011814
22:51:14|0.011814
22:51:14|0.011814
22:51:16|0.011814
22:51:17|0.011814
22:51:18|0.011814
22:51:19|0.011814
22:51:20|0.011814
22:51:21|0.011814
22:51:21|0.011808
22:51:22|0.01181
22:51:24|0.01181
22:51:24|0.011817
22:51:26|0.011817
22:51:27|0.011804
22:51:27|0.011804
22:51:29|0.011804
22:51:29|0.011804
22:51:30|0.011804
22:51:32|0.011804
22:51:33|0.011804
22:51:33|0.011798
22:51:35|0.011798
22:51:35|0.011798
22:51:36|0.0118
22:51:37|0.011804
22:51:39|0.011804
22:51:40|0.011804
22:51:41|0.011804
22:51:41|0.011804
22:51:42|0.011801
22:51:43|0.011801
22:51:45|0.011801
22:51:45|0.011801
22:51:47|0.011801
22:51:48|0.011801
22:51:48|0.011801
22:51:49|0.011801
22:51:50|0.011796
22:51:51|0.011796
22:51:52|0.011796
22:51:53|0.011796
22:51:54|0.011796
22:51:56|0.011796
22:51:57|0.011796
22:51:58|0.011796
22:51:59|0.011796
22:52:00|0.011799
22:52:02|0.011799
22:52:02|0.011799
22:52:04|0.011799
22:52:05|0.011799
22:52:06|0.011799
22:52:07|0.011799
22:52:08|0.011799
22:52:08|0.011799
22:52:10|0.011808
22:52:11|0.011808
22:52:12|0.011808
22:52:13|0.011808
22:52:14|0.011808
22:52:15|0.011812
22:52:16|0.011801
22:52:17|0.011801
22:52:18|0.011801
22:52:19|0.011801
22:52:20|0.0118
22:52:21|0.0118
22:52:22|0.0118
22:52:23|0.0118
22:52:25|0.0118
22:52:25|0.0118
22:52:26|0.011804
22:52:27|0.011804
22:52:28|0.011804
22:52:29|0.011804
22:52:30|0.011804
22:52:31|0.011803
22:52:32|0.011803
22:52:33|0.011803
22:52:34|0.011802
22:52:35|0.011802
22:52:36|0.011802
22:52:37|0.011802
22:52:38|0.011802
22:52:39|0.011802
22:52:40|0.011802
22:52:41|0.011802
22:52:42|0.011802
22:52:43|0.011801
22:52:44|0.011801
22:52:46|0.011801
22:52:46|0.011801
22:52:47|0.011801
22:52:48|0.011801
22:52:49|0.011801
22:52:51|0.011801
22:52:51|0.011801
22:52:52|0.011795
22:52:53|0.011795
22:52:54|0.011795
22:52:55|0.011795
22:52:57|0.011793
22:52:58|0.011793
22:52:59|0.011793
22:53:00|0.011793
22:53:01|0.011793
22:53:02|0.011796
22:53:03|0.011796
22:53:05|0.01179
22:53:05|0.011787
22:53:06|0.011787
22:53:07|0.011787
22:53:08|0.011787
22:53:09|0.011787
22:53:10|0.011787
22:53:11|0.011787
22:53:12|0.011787
22:53:13|0.011786
22:53:14|0.011786
22:53:15|0.011786
22:53:16|0.011786
22:53:17|0.011786
22:53:18|0.011786
22:53:19|0.011786
22:53:20|0.011786
22:53:21|0.011786
22:53:22|0.011786
22:53:23|0.011786
22:53:24|0.011786
22:53:25|0.011785
22:53:26|0.011784
22:53:27|0.011784
22:53:28|0.011784
22:53:29|0.011782
22:53:30|0.011782
22:53:31|0.011782
22:53:32|0.011777
22:53:33|0.011777
22:53:34|0.011777
22:53:36|0.011768
22:53:36|0.011768
22:53:37|0.011768
22:53:38|0.011768
22:53:39|0.011767
22:53:40|0.011767
22:53:42|0.011767
22:53:42|0.011767
22:53:44|0.011771
22:53:45|0.011769
22:53:46|0.01177
22:53:47|0.01177
22:53:47|0.01177
22:53:49|0.011774
22:53:50|0.011774
22:53:50|0.011774
22:53:51|0.011769
22:53:53|0.01177
22:53:53|0.011772
22:53:55|0.011772
22:53:56|0.01177
22:53:57|0.01177
22:53:58|0.01177
22:54:00|0.01177
22:54:01|0.01177
22:54:02|0.01177
22:54:03|0.01177
22:54:04|0.01177
22:54:05|0.01177
22:54:06|0.01177
22:54:07|0.01177
22:54:08|0.01177
22:54:09|0.011789
22:54:10|0.011785
22:54:11|0.011785
22:54:12|0.011785
22:54:13|0.011785
22:54:14|0.011785
22:54:15|0.011785
22:54:16|0.011785
22:54:17|0.011785
22:54:18|0.011785
22:54:19|0.011785
22:54:20|0.011782
22:54:21|0.011782
22:54:22|0.011782
22:54:23|0.011782
22:54:24|0.011782
22:54:25|0.01178
22:54:26|0.01178
22:54:27|0.011781
22:54:28|0.011781
22:54:30|0.011781
22:54:31|0.011781
22:54:32|0.011781
22:54:32|0.011773
22:54:33|0.011773
22:54:34|0.011775
22:54:35|0.011775
22:54:36|0.011775
22:54:37|0.011775
22:54:39|0.011775
22:54:39|0.011775
22:54:41|0.011775
22:54:41|0.011775
22:54:42|0.011775
22:54:43|0.011775
22:54:45|0.011777
22:54:45|0.01178
22:54:46|0.01178
22:54:48|0.011789
22:54:48|0.011789
22:54:49|0.011789
22:54:50|0.011785
22:54:51|0.011785
22:54:52|0.011781
22:54:53|0.011781
22:54:54|0.011777
22:54:55|0.011777
22:54:56|0.011777
22:54:57|0.011777
22:54:59|0.011765
22:55:00|0.011769
22:55:01|0.011769
22:55:03|0.011769
22:55:03|0.011769
22:55:04|0.011766
22:55:06|0.011764
22:55:06|0.011764
22:55:08|0.011764
22:55:08|0.011764
22:55:09|0.011764
22:55:11|0.011764
22:55:11|0.011764
22:55:13|0.011764
22:55:14|0.011766
22:55:15|0.011766
22:55:15|0.011766
22:55:16|0.011766
22:55:18|0.011766
22:55:18|0.011766
22:55:19|0.011766
22:55:21|0.011766
22:55:22|0.011766
22:55:23|0.011763
22:55:23|0.01176
22:55:24|0.011757
22:55:25|0.011757
22:55:26|0.011757
22:55:28|0.011757
22:55:29|0.011757
22:55:30|0.01175
22:55:31|0.01175
22:55:32|0.01176
22:55:33|0.01176
22:55:34|0.01176
22:55:35|0.01176
22:55:35|0.01176
22:55:37|0.01176
22:55:38|0.01176
22:55:39|0.01176
22:55:39|0.01176
22:55:40|0.01176
22:55:42|0.01176
22:55:42|0.01176
22:55:44|0.011755
22:55:44|0.011755
22:55:46|0.011755
22:55:46|0.011755
22:55:48|0.011755
22:55:48|0.011755
22:55:50|0.011755
22:55:51|0.011755
22:55:52|0.01176
22:55:53|0.01176
22:55:54|0.01176
22:55:55|0.01176
22:55:56|0.01176
22:55:57|0.011757
22:55:58|0.011757
22:55:59|0.011757
22:56:00|0.011774
22:56:01|0.011774
22:56:02|0.011774
22:56:03|0.011774
22:56:05|0.011769
22:56:06|0.011769
22:56:06|0.011769
22:56:07|0.011769
22:56:09|0.011769
22:56:10|0.011769
22:56:11|0.011769
22:56:12|0.011769
22:56:12|0.011769
22:56:13|0.011769
22:56:15|0.011769
22:56:15|0.01176
22:56:17|0.01176
22:56:17|0.01176
22:56:19|0.011761
22:56:20|0.011761
22:56:21|0.011761
22:56:21|0.011758
22:56:22|0.011758
22:56:24|0.011758
22:56:24|0.011758
22:56:26|0.011764
22:56:27|0.011764
22:56:27|0.011764
22:56:28|0.011764
22:56:29|0.011764
22:56:30|0.011764
22:56:31|0.011764
22:56:32|0.011764
22:56:33|0.011764
22:56:34|0.011777
22:56:35|0.011777
22:56:36|0.011772
22:56:37|0.011772
22:56:38|0.011772
22:56:39|0.011772
22:56:41|0.011772
22:56:41|0.011772
22:56:42|0.011772
22:56:43|0.011772
22:56:44|0.011771
22:56:45|0.011775
22:56:46|0.011775
22:56:47|0.011775
22:56:48|0.011775
22:56:49|0.011769
22:56:50|0.011769
22:56:51|0.011769
22:56:52|0.011763
22:56:53|0.011763
22:56:54|0.011763
22:56:55|0.011763
22:56:56|0.011763
22:56:57|0.011762
22:56:58|0.011766
22:56:59|0.011766
22:57:01|0.011765
22:57:01|0.011764
22:57:03|0.011764
22:57:04|0.011764
22:57:06|0.011764
22:57:06|0.011764
22:57:07|0.011764
22:57:08|0.011764
22:57:09|0.011778
22:57:10|0.011778
22:57:11|0.011778
22:57:12|0.011767
22:57:13|0.011767
22:57:15|0.011767
22:57:15|0.011768
22:57:16|0.011768
22:57:17|0.011768
22:57:18|0.011768
22:57:20|0.011768
22:57:20|0.011768
22:57:21|0.011768
22:57:22|0.011768
22:57:23|0.011768
22:57:25|0.011768
22:57:25|0.011768
22:57:26|0.011768
22:57:27|0.011768
22:57:28|0.011768
22:57:29|0.011768
22:57:30|0.011768
22:57:32|0.01177
22:57:33|0.01177
22:57:34|0.01177
22:57:35|0.01177
22:57:36|0.01177
22:57:37|0.01177
22:57:38|0.01177
22:57:39|0.01177
22:57:40|0.01177
22:57:41|0.01177
22:57:42|0.01177
22:57:43|0.01177
22:57:44|0.01177
22:57:45|0.011783
22:57:46|0.011783
22:57:47|0.011783
22:57:48|0.011783
22:57:49|0.011783
22:57:50|0.011783
22:57:51|0.011777
22:57:52|0.011777
22:57:53|0.011777
22:57:54|0.011777
22:57:55|0.011777
22:57:56|0.011777
22:57:57|0.011777
22:57:58|0.011777
22:57:59|0.011777
22:58:00|0.011777
22:58:01|0.011777
22:58:03|0.011787
22:58:04|0.011787
22:58:04|0.011787
22:58:06|0.011787
22:58:06|0.01179
22:58:07|0.011803
22:58:08|0.011797
22:58:10|0.011797
22:58:11|0.011797
22:58:12|0.011798
22:58:12|0.011798
22:58:14|0.011798
22:58:15|0.011798
22:58:16|0.0118
22:58:16|0.011805
22:58:18|0.011805
22:58:19|0.011807
22:58:20|0.011809
22:58:21|0.011809
22:58:22|0.011809
22:58:22|0.011809
22:58:24|0.011809
22:58:25|0.011809
22:58:26|0.011809
22:58:27|0.011809
22:58:28|0.011809
22:58:29|0.011809
22:58:29|0.011809
22:58:31|0.011809
22:58:32|0.011809
22:58:33|0.011809
22:58:34|0.011809
22:58:35|0.011807
22:58:36|0.011807
22:58:37|0.011806
22:58:38|0.011803
22:58:39|0.011803
22:58:40|0.011803
22:58:41|0.0118
22:58:42|0.0118
22:58:42|0.011797
22:58:44|0.011797
22:58:45|0.011797
22:58:46|0.011797
22:58:46|0.011797
22:58:48|0.011798
22:58:49|0.011798
22:58:50|0.011798
22:58:50|0.011798
22:58:52|0.011798
22:58:53|0.011798
22:58:54|0.011798
22:58:55|0.011798
22:58:55|0.011798
22:58:56|0.011808
22:58:58|0.011808
22:58:59|0.011808
22:59:00|0.011808
22:59:01|0.011808
22:59:02|0.01181
22:59:03|0.011808
22:59:05|0.011808
22:59:05|0.011808
22:59:06|0.011808
22:59:07|0.011808
22:59:08|0.011805
22:59:09|0.011797
22:59:10|0.011797
22:59:11|0.011797
22:59:12|0.011797
22:59:14|0.011798
22:59:15|0.011798
22:59:16|0.011798
22:59:17|0.011798
22:59:18|0.011798
22:59:19|0.011798
22:59:20|0.0118
22:59:20|0.0118
22:59:22|0.0118
22:59:23|0.0118
22:59:24|0.011798
22:59:25|0.011798
22:59:26|0.011787
22:59:27|0.011794
22:59:28|0.011794
22:59:29|0.011794
22:59:30|0.011794
22:59:31|0.011794
22:59:32|0.011794
22:59:33|0.011794
22:59:34|0.011794
22:59:35|0.011794
22:59:36|0.011794
22:59:37|0.011794
22:59:38|0.011794
22:59:39|0.011794
22:59:40|0.011794
22:59:41|0.011807
22:59:42|0.011807
22:59:43|0.011807
22:59:44|0.011806
22:59:45|0.0118
22:59:46|0.011805
22:59:47|0.011799
22:59:48|0.011799
22:59:49|0.011799
22:59:50|0.011799
22:59:51|0.011799
22:59:52|0.011799
22:59:53|0.011799
22:59:54|0.011799
22:59:55|0.011799
22:59:56|0.01181
22:59:57|0.01181
22:59:58|0.01181
22:59:59|0.01181
23:00:00|0.01181
23:00:01|0.01181
23:00:02|0.011817
23:00:04|0.011811
23:00:05|0.011803
23:00:06|0.011803
23:00:07|0.011806
23:00:07|0.011807
23:00:09|0.011807
23:00:10|0.011807
23:00:11|0.011807
23:00:11|0.011807
23:00:13|0.011823
23:00:14|0.011823
23:00:15|0.011823
23:00:16|0.011823
23:00:17|0.011823
23:00:17|0.011823
23:00:19|0.011823
23:00:20|0.011823
23:00:21|0.011819
23:00:22|0.011808
23:00:23|0.0118
23:00:24|0.011805
23:00:24|0.011805
23:00:26|0.011805
23:00:27|0.011805
23:00:27|0.011805
23:00:28|0.011808
23:00:30|0.011808
23:00:31|0.011808
23:00:32|0.011808
23:00:33|0.011808
23:00:34|0.011808
23:00:35|0.011808
23:00:36|0.011808
23:00:37|0.011808
23:00:38|0.011807
23:00:39|0.011807
23:00:40|0.011807
23:00:41|0.011807
23:00:42|0.011807
23:00:43|0.011807
23:00:44|0.011806
23:00:45|0.011806
23:00:47|0.011807
23:00:47|0.011805
23:00:48|0.011805
23:00:49|0.0118
23:00:50|0.011801
23:00:51|0.011808
23:00:52|0.011808
23:00:53|0.011808
23:00:54|0.011808
23:00:55|0.011808
23:00:56|0.011808
23:00:57|0.011808
23:00:58|0.011808
23:00:59|0.011808
23:01:00|0.011808
23:01:01|0.011808
23:01:02|0.011808
23:01:03|0.011808
23:01:05|0.011806
23:01:06|0.011808
23:01:07|0.011808
23:01:08|0.011808
23:01:09|0.011807
23:01:10|0.011807
23:01:11|0.011807
23:01:12|0.011807
23:01:13|0.011807
23:01:14|0.011807
23:01:15|0.011817
23:01:16|0.011817
23:01:17|0.011813
23:01:18|0.011813
23:01:19|0.011815
23:01:20|0.011815
23:01:21|0.011815
23:01:22|0.011815
23:01:23|0.011809
23:01:24|0.011799
23:01:25|0.011799
23:01:26|0.011799
23:01:27|0.011799
23:01:28|0.011799
23:01:29|0.011799
23:01:30|0.011799
23:01:31|0.011799
23:01:32|0.011799
23:01:33|0.011799
23:01:34|0.011809
23:01:35|0.011809
23:01:36|0.01181
23:01:37|0.01181
23:01:38|0.01181
23:01:39|0.011815
23:01:40|0.011815
23:01:41|0.011814
23:01:42|0.011814
23:01:43|0.01181
23:01:44|0.01181
23:01:45|0.01181
23:01:46|0.01181
23:01:47|0.01181
23:01:48|0.01181
23:01:49|0.011817
23:01:50|0.011817
23:01:51|0.011817
23:01:52|0.011817
23:01:53|0.011813
23:01:54|0.011813
23:01:55|0.011813
23:01:56|0.011811
23:01:57|0.011813
23:01:58|0.011813
23:01:59|0.011813
23:02:00|0.011813
23:02:01|0.011813
23:02:02|0.011813
23:02:03|0.011813
23:02:04|0.011813
23:02:05|0.011813
23:02:07|0.011813
23:02:07|0.011813
23:02:08|0.011813
23:02:09|0.011813
23:02:10|0.011813
23:02:11|0.011823
23:02:12|0.011823
23:02:13|0.011823
23:02:14|0.011823
23:02:16|0.011823
23:02:17|0.011826
23:02:17|0.011826
23:02:19|0.011824
23:02:20|0.011822
23:02:20|0.011822
23:02:22|0.011825
23:02:23|0.011826
23:02:24|0.011824
23:02:25|0.011824
23:02:25|0.011824
23:02:27|0.011824
23:02:27|0.011824
23:02:29|0.011824
23:02:30|0.011824
23:02:31|0.011824
23:02:32|0.011827
23:02:33|0.011827
23:02:34|0.011828
23:02:35|0.01182
23:02:36|0.011818
23:02:37|0.011818
23:02:38|0.011818
23:02:39|0.011818
23:02:40|0.011818
23:02:41|0.011827
23:02:42|0.011827
23:02:43|0.011826
23:02:44|0.011826
23:02:45|0.011826
23:02:46|0.011826
23:02:47|0.011826
23:02:48|0.011826
23:02:49|0.011826
23:02:50|0.011825
23:02:51|0.011825
23:02:52|0.011832
23:02:53|0.011832
23:02:54|0.011832
23:02:55|0.011832
23:02:56|0.011832
23:02:57|0.011832
23:02:58|0.011832
23:02:59|0.011832
23:03:00|0.011835
23:03:01|0.011835
23:03:02|0.011832
23:03:03|0.011832
23:03:04|0.011827
23:03:05|0.011815
23:03:06|0.011818
23:03:08|0.011818
23:03:08|0.011818
23:03:09|0.011831
23:03:11|0.011831
23:03:11|0.011831
23:03:12|0.011831
23:03:14|0.011831
23:03:14|0.011831
23:03:15|0.011831
23:03:17|0.011831
23:03:17|0.011831
23:03:19|0.011831
23:03:20|0.011831
23:03:21|0.011836
23:03:22|0.011838
23:03:23|0.011838
23:03:24|0.011838
23:03:25|0.011838
23:03:26|0.011838
23:03:27|0.011838
23:03:29|0.011838
23:03:29|0.011838
23:03:30|0.011838
23:03:31|0.011833
23:03:32|0.011833
23:03:33|0.011833
23:03:34|0.011838
23:03:35|0.011838
23:03:36|0.011838
23:03:37|0.01185
23:03:38|0.01185
23:03:39|0.01185
23:03:40|0.01185
23:03:41|0.01185
23:03:42|0.011847
23:03:43|0.011847
23:03:44|0.011844
23:03:45|0.011844
23:03:46|0.011844
23:03:47|0.011844
23:03:48|0.011844
23:03:49|0.011844
23:03:50|0.011844
23:03:51|0.011847
23:03:52|0.011847
23:03:53|0.011845
23:03:54|0.011845
23:03:55|0.011845
23:03:56|0.011845
23:03:57|0.011854
23:03:58|0.011854
23:03:59|0.011854
23:04:00|0.011854
23:04:01|0.011854
23:04:02|0.011854
23:04:03|0.011854
23:04:04|0.011854
23:04:05|0.011854
23:04:06|0.011854
23:04:08|0.011854
23:04:09|0.011854
23:04:10|0.011854
23:04:11|0.011853
23:04:12|0.011853
23:04:14|0.011853
23:04:14|0.011853
23:04:15|0.011853
23:04:16|0.011853
23:04:17|0.011853
23:04:19|0.011854
23:04:19|0.011854
23:04:20|0.011854
23:04:21|0.011855
23:04:23|0.011855
23:04:24|0.011855
23:04:24|0.011855
23:04:26|0.011854
23:04:26|0.011854
23:04:27|0.011854
23:04:28|0.011854
23:04:29|0.011854
23:04:30|0.011854
23:04:32|0.011854
23:04:33|0.011854
23:04:33|0.011854
23:04:35|0.011854
23:04:36|0.011854
23:04:37|0.011854
23:04:37|0.011854
23:04:38|0.011855
23:04:39|0.011855
23:04:40|0.011865
23:04:42|0.011863
23:04:43|0.011863
23:04:44|0.011865
23:04:45|0.011865
23:04:45|0.011861
23:04:47|0.01186
23:04:48|0.011855
23:04:49|0.011855
23:04:50|0.011854
23:04:51|0.011855
23:04:51|0.011855
23:04:52|0.011855
23:04:54|0.011855
23:04:55|0.011855
23:04:55|0.011856
23:04:57|0.011855
23:04:57|0.011855
23:04:59|0.011855
23:04:59|0.011855
23:05:01|0.011855
23:05:01|0.011855
23:05:03|0.011855
23:05:04|0.011836
23:05:04|0.011834
23:05:05|0.011834
23:05:06|0.011834
23:05:07|0.011834
23:05:09|0.011821
23:05:10|0.011821
23:05:11|0.011821
23:05:12|0.01182
23:05:13|0.011814
23:05:14|0.011813
23:05:14|0.011813
23:05:15|0.011813
23:05:17|0.011813
23:05:18|0.011813
23:05:19|0.011813
23:05:20|0.011813
23:05:21|0.011813
23:05:22|0.011813
23:05:23|0.011813
23:05:24|0.011813
23:05:25|0.011813
23:05:26|0.011813
23:05:27|0.011813
23:05:28|0.011813
23:05:29|0.011813
23:05:30|0.011813
23:05:31|0.011813
23:05:32|0.011813
23:05:33|0.011813
23:05:34|0.011813
23:05:35|0.011813
23:05:36|0.011813
23:05:37|0.011806
23:05:38|0.011806
23:05:39|0.011806
23:05:40|0.011806
23:05:41|0.011806
23:05:42|0.011806
23:05:43|0.011805
23:05:44|0.011805
23:05:45|0.011812
23:05:46|0.011812
23:05:47|0.011809
23:05:48|0.011809
23:05:49|0.011809
23:05:50|0.011809
23:05:51|0.011809
23:05:52|0.011809
23:05:53|0.011809
23:05:54|0.0118
23:05:55|0.0118
23:05:56|0.011801
23:05:57|0.011804
23:05:58|0.011804
23:05:59|0.011804
23:06:00|0.011804
23:06:01|0.011804
23:06:02|0.011804
23:06:03|0.011804
23:06:04|0.011804
23:06:05|0.011802
23:06:06|0.011802
23:06:07|0.011802
23:06:08|0.011802
23:06:09|0.011802
23:06:10|0.011802
23:06:12|0.011802
23:06:12|0.011802
23:06:13|0.011802
23:06:15|0.011802
23:06:16|0.011802
23:06:18|0.0118
23:06:18|0.0118
23:06:19|0.011797
23:06:20|0.011795
23:06:21|0.011795
23:06:22|0.011795
23:06:23|0.011795
23:06:24|0.011792
23:06:25|0.011792
23:06:26|0.011794
23:06:28|0.011794
23:06:29|0.011791
23:06:29|0.011791
23:06:31|0.011791
23:06:32|0.011791
23:06:33|0.011791
23:06:33|0.01179
23:06:35|0.01179
23:06:36|0.011794
23:06:37|0.011794
23:06:37|0.011794
23:06:39|0.011794
23:06:39|0.011794
23:06:40|0.01179
23:06:41|0.01179
23:06:42|0.011794
23:06:43|0.011794
23:06:45|0.011794
23:06:45|0.011794
23:06:46|0.011794
23:06:47|0.011788
23:06:49|0.011788
23:06:49|0.011788
23:06:51|0.011788
23:06:52|0.011788
23:06:53|0.011788
23:06:54|0.011784
23:06:54|0.011784
23:06:56|0.011789
23:06:56|0.011789
23:06:58|0.01179
23:06:59|0.01179
23:07:00|0.01179
23:07:00|0.011785
23:07:01|0.011783
23:07:03|0.011783
23:07:04|0.011783
23:07:04|0.011783
23:07:06|0.011777
23:07:07|0.011777
23:07:07|0.011777
23:07:08|0.011777
23:07:10|0.011777
23:07:11|0.011777
23:07:13|0.011777
23:07:13|0.011777
23:07:14|0.011777
23:07:15|0.011777
23:07:16|0.011777
23:07:18|0.011777
23:07:19|0.011777
23:07:20|0.011775
23:07:21|0.011775
23:07:22|0.011775
23:07:23|0.011776
23:07:24|0.011776
23:07:25|0.011776
23:07:26|0.011776
23:07:27|0.011776
23:07:28|0.011775
23:07:29|0.011775
23:07:30|0.011775
23:07:31|0.01177
23:07:32|0.011777
23:07:33|0.011777
23:07:34|0.011777
23:07:35|0.011777
23:07:36|0.011777
23:07:37|0.011777
23:07:38|0.011777
23:07:39|0.011777
23:07:40|0.011777
23:07:41|0.011771
23:07:42|0.011771
23:07:43|0.011771
23:07:44|0.011777
23:07:45|0.011777
23:07:46|0.011775
23:07:47|0.01177
23:07:48|0.01177
23:07:49|0.01177
23:07:50|0.01177
23:07:51|0.01177
23:07:52|0.01177
23:07:53|0.011777
23:07:54|0.011777
23:07:55|0.011793
23:07:56|0.011797
23:07:57|0.011797
23:07:58|0.011797
23:07:59|0.011798
23:08:00|0.011798
23:08:01|0.011798
23:08:02|0.011793
23:08:03|0.011799
23:08:04|0.011791
23:08:05|0.011793
23:08:06|0.011793
23:08:07|0.011793
23:08:08|0.011793
23:08:09|0.011793
23:08:10|0.011793
23:08:12|0.011792
23:08:13|0.011792
23:08:14|0.011792
23:08:15|0.011792
23:08:15|0.011792
23:08:17|0.011792
23:08:18|0.011792
23:08:19|0.011792
23:08:20|0.011792
23:08:21|0.011788
23:08:22|0.011789
23:08:23|0.011789
23:08:24|0.011789
23:08:25|0.011791
23:08:26|0.011791
23:08:27|0.011791
23:08:28|0.011791
23:08:29|0.011791
23:08:29|0.011789
23:08:31|0.011789
23:08:32|0.011789
23:08:33|0.011789
23:08:34|0.011785
23:08:35|0.011785
23:08:35|0.011785
23:08:37|0.01178
23:08:38|0.01178
23:08:39|0.01178
23:08:40|0.01178
23:08:41|0.01178
23:08:42|0.01178
23:08:44|0.011777
23:08:44|0.01178
23:08:45|0.01178
23:08:46|0.01178
23:08:47|0.01178
23:08:48|0.01178
23:08:49|0.01178
23:08:50|0.01178
23:08:51|0.01178
23:08:52|0.01178
23:08:53|0.01178
23:08:54|0.01178
23:08:55|0.01178
23:08:56|0.01178
23:08:57|0.01178
23:08:58|0.01178
23:08:59|0.01178
23:09:00|0.01178
23:09:01|0.011777
23:09:02|0.011777
23:09:03|0.011777
23:09:04|0.011778
23:09:05|0.011778
23:09:06|0.011779
23:09:07|0.011779
23:09:08|0.011779
23:09:09|0.011779
23:09:10|0.011779
23:09:11|0.011779
23:09:13|0.011779
23:09:14|0.011779
23:09:15|0.011779
23:09:16|0.01177
23:09:18|0.011769
23:09:19|0.011769
23:09:19|0.011769
23:09:21|0.011769
23:09:22|0.011769
23:09:23|0.011769
23:09:24|0.011776
23:09:25|0.011769
23:09:26|0.011769
23:09:27|0.011774
23:09:28|0.011774
23:09:29|0.011774
23:09:29|0.011775
23:09:30|0.011772
23:09:32|0.011772
23:09:33|0.011772
23:09:34|0.011772
23:09:34|0.011772
23:09:36|0.011772
23:09:37|0.011772
23:09:38|0.011772
23:09:39|0.011772
23:09:39|0.011769
23:09:41|0.011766
23:09:42|0.011766
23:09:43|0.011758
23:09:44|0.011758
23:09:45|0.011758
23:09:46|0.011758
23:09:47|0.011758
23:09:48|0.011756
23:09:49|0.011756
23:09:49|0.011756
23:09:50|0.011761
23:09:52|0.011761
23:09:52|0.011761
23:09:54|0.011761
23:09:54|0.011757
23:09:56|0.011758
23:09:57|0.011758
23:09:58|0.011758
23:09:59|0.011758
23:09:59|0.011758
23:10:01|0.011758
23:10:02|0.011758
23:10:02|0.011758
23:10:04|0.011758
23:10:05|0.011763
23:10:05|0.011763
23:10:06|0.01177
23:10:08|0.01177
23:10:08|0.01177
23:10:10|0.01177
23:10:10|0.01177
23:10:12|0.011767
23:10:12|0.011767
23:10:14|0.011767
23:10:15|0.011767
23:10:17|0.011758
23:10:17|0.011758
23:10:18|0.011758
23:10:19|0.011758
23:10:21|0.011758
23:10:21|0.011758
23:10:23|0.011758
23:10:24|0.011758
23:10:25|0.011758
23:10:25|0.011758
23:10:27|0.011758
23:10:28|0.011758
23:10:29|0.011758
23:10:29|0.011758
23:10:31|0.011758
23:10:32|0.011758
23:10:32|0.011761
23:10:34|0.011763
23:10:35|0.011763
23:10:35|0.011763
23:10:36|0.011762
23:10:37|0.011762
23:10:38|0.011762
23:10:39|0.011756
23:10:41|0.011759
23:10:41|0.011759
23:10:42|0.011762
23:10:44|0.011762
23:10:45|0.011762
23:10:45|0.011762
23:10:47|0.011762
23:10:48|0.011757
23:10:49|0.011757
23:10:49|0.011757
23:10:50|0.011756
23:10:52|0.011756
23:10:52|0.011764
23:10:53|0.011764
23:10:55|0.011764
23:10:55|0.011784
23:10:57|0.011769
23:10:58|0.011773
23:10:58|0.011773
23:10:59|0.011774
23:11:00|0.011775
23:11:01|0.011775
23:11:02|0.011775
23:11:03|0.011769
23:11:05|0.011766
23:11:06|0.011766
23:11:06|0.011759
23:11:07|0.011751
23:11:08|0.011751
23:11:09|0.011751
23:11:10|0.011747
23:11:12|0.011747
23:11:12|0.011747
23:11:13|0.011749
23:11:15|0.011769
23:11:16|0.011769
23:11:17|0.011766
23:11:18|0.011766
23:11:19|0.011766
23:11:20|0.011766
23:11:21|0.011766
23:11:22|0.011763
23:11:23|0.011763
23:11:24|0.011763
23:11:25|0.011763
23:11:26|0.011767
23:11:27|0.011767
23:11:28|0.011767
23:11:29|0.011767
23:11:30|0.011768
23:11:31|0.011768
23:11:33|0.011763
23:11:33|0.011758
23:11:34|0.011758
23:11:35|0.011758
23:11:36|0.011758
23:11:37|0.011758
23:11:38|0.011758
23:11:39|0.011758
23:11:40|0.011779
23:11:41|0.011779
23:11:42|0.011776
23:11:43|0.011776
23:11:44|0.011776
23:11:45|0.011776
23:11:46|0.01179
23:11:47|0.011808
23:11:48|0.011805
23:11:49|0.011817
23:11:50|0.011817
23:11:51|0.011817
23:11:52|0.011817
23:11:53|0.011817
23:11:54|0.011817
23:11:55|0.011817
23:11:56|0.011817
23:11:57|0.011817
23:11:58|0.011817
23:11:59|0.011818
23:12:01|0.011818
23:12:01|0.011829
23:12:02|0.01182
23:12:04|0.01182
23:12:05|0.011824
23:12:05|0.011824
23:12:06|0.011824
23:12:07|0.011828
23:12:09|0.011827
23:12:09|0.011825
23:12:10|0.011819
23:12:11|0.01183
23:12:12|0.01183
23:12:13|0.01183
23:12:14|0.01183
23:12:16|0.011828
23:12:17|0.011828
23:12:19|0.011828
23:12:20|0.01183
23:12:21|0.01183
23:12:21|0.01183
23:12:23|0.011835
23:12:24|0.011837
23:12:25|0.011839
23:12:26|0.01184
23:12:27|0.011861
23:12:27|0.011861
23:12:29|0.011851
23:12:30|0.011851
23:12:30|0.011852
23:12:32|0.011873
23:12:33|0.011873
23:12:34|0.011873
23:12:35|0.011875
23:12:36|0.011875
23:12:36|0.011879
23:12:37|0.011879
23:12:39|0.011874
23:12:39|0.011887
23:12:41|0.011882
23:12:41|0.011882
23:12:43|0.011882
23:12:43|0.0119
23:12:45|0.011899
23:12:46|0.011899
23:12:47|0.011894
23:12:48|0.011906
23:12:49|0.011907
23:12:49|0.011907
23:12:51|0.011919
23:12:52|0.011939
23:12:53|0.011931
23:12:54|0.011928
23:12:55|0.011931
23:12:56|0.011926
23:12:57|0.011926
23:12:58|0.011928
23:12:58|0.011934
23:13:00|0.011933
23:13:00|0.01191
23:13:02|0.011895
23:13:02|0.011895
23:13:03|0.011894
23:13:05|0.011894
23:13:05|0.011894
23:13:07|0.011889
23:13:08|0.011889
23:13:09|0.011889
23:13:10|0.011887
23:13:10|0.011887
23:13:12|0.011887
23:13:13|0.011887
23:13:13|0.011898
23:13:15|0.011894
23:13:16|0.011904
23:13:17|0.011904
23:13:18|0.011904
23:13:19|0.011897
23:13:20|0.011897
23:13:21|0.011898
23:13:22|0.011898
23:13:24|0.011898
23:13:24|0.011898
23:13:25|0.011888
23:13:26|0.011888
23:13:27|0.011888
23:13:28|0.011888
23:13:29|0.011889
23:13:30|0.011889
23:13:31|0.011889
23:13:32|0.011889
23:13:33|0.011889
23:13:34|0.011889
23:13:35|0.011889
23:13:36|0.011889
23:13:37|0.011889
23:13:38|0.011889
23:13:39|0.011889
23:13:40|0.011894
23:13:41|0.011894
23:13:42|0.011894
23:13:43|0.011894
23:13:44|0.011894
23:13:45|0.011894
23:13:46|0.011878
23:13:47|0.011878
23:13:48|0.011878
23:13:49|0.011878
23:13:50|0.011878
23:13:51|0.011878
23:13:52|0.011886
23:13:53|0.011886
23:13:54|0.011886
23:13:56|0.011869
23:13:56|0.011865
23:13:57|0.011858
23:13:59|0.011858
23:14:00|0.011858
23:14:01|0.011858
23:14:02|0.011858
23:14:02|0.011858
23:14:04|0.011858
23:14:05|0.011858
23:14:05|0.011864
23:14:07|0.011864
23:14:08|0.011864
23:14:08|0.011864
23:14:09|0.011864
23:14:10|0.011864
23:14:12|0.011864
23:14:13|0.011864
23:14:14|0.011866
23:14:15|0.011866
23:14:16|0.011868
23:14:16|0.011868
23:14:18|0.011868
23:14:19|0.011877
23:14:21|0.011877
23:14:21|0.011877
23:14:22|0.011877
23:14:23|0.011877
23:14:24|0.011877
23:14:25|0.011877
23:14:26|0.011877
23:14:27|0.011888
23:14:28|0.011885
23:14:29|0.011885
23:14:30|0.011885
23:14:32|0.011883
23:14:33|0.011883
23:14:34|0.011883
23:14:35|0.011883
23:14:36|0.011883
23:14:36|0.011883
23:14:38|0.011883
23:14:39|0.011883
23:14:40|0.011883
23:14:40|0.011889
23:14:42|0.011889
23:14:43|0.011889
23:14:44|0.011889
23:14:44|0.011891
23:14:46|0.011895
23:14:47|0.0119
23:14:48|0.0119
23:14:49|0.0119
23:14:50|0.0119
23:14:51|0.0119
23:14:52|0.0119
23:14:52|0.0119
23:14:53|0.01189
23:14:55|0.011892
23:14:56|0.011892
23:14:57|0.011892
23:14:58|0.011892
23:14:59|0.011892
23:15:00|0.011903
23:15:01|0.011895
23:15:02|0.011895
23:15:03|0.011904
23:15:04|0.011893
23:15:05|0.011892
23:15:06|0.011899
23:15:07|0.011899
23:15:08|0.011899
23:15:09|0.011899
23:15:10|0.011899
23:15:11|0.011898
23:15:12|0.011898
23:15:13|0.011898
23:15:14|0.011898
23:15:15|0.011896
23:15:16|0.0119
23:15:17|0.0119
23:15:18|0.011894
23:15:20|0.01189
23:15:21|0.011877
23:15:22|0.011877
23:15:23|0.01186
23:15:24|0.011861
23:15:25|0.011854
23:15:26|0.011854
23:15:27|0.011854
23:15:28|0.011852
23:15:29|0.011847
23:15:30|0.011851
23:15:31|0.011851
23:15:32|0.011851
23:15:33|0.011851
23:15:34|0.01186
23:15:35|0.01186
23:15:36|0.01186
23:15:37|0.01186
23:15:38|0.011847
23:15:39|0.011847
23:15:40|0.011853
23:15:41|0.011853
23:15:42|0.011853
23:15:43|0.011853
23:15:44|0.011852
23:15:45|0.011852
23:15:46|0.011859
23:15:47|0.011859
23:15:48|0.011859
23:15:49|0.011859
23:15:50|0.011859
23:15:51|0.011859
23:15:52|0.011857
23:15:53|0.011857
23:15:54|0.01185
23:15:55|0.011852
23:15:56|0.011851
23:15:57|0.011851
23:15:58|0.011851
23:15:59|0.011851
23:16:00|0.011851
23:16:01|0.011851
23:16:02|0.011851
23:16:03|0.011851
23:16:04|0.011864
23:16:05|0.011871
23:16:06|0.011871
23:16:07|0.011871
23:16:08|0.011871
23:16:09|0.011877
23:16:10|0.011877
23:16:11|0.011877
23:16:12|0.011877
23:16:13|0.011877
23:16:14|0.011881
23:16:15|0.01188
23:16:16|0.01188
23:16:17|0.011878
23:16:18|0.011878
23:16:19|0.011878
23:16:21|0.011873
23:16:22|0.011873
23:16:23|0.011873
23:16:24|0.011873
23:16:25|0.011873
23:16:26|0.011873
23:16:27|0.011873
23:16:28|0.011873
23:16:29|0.011873
23:16:30|0.011873
23:16:31|0.011879
23:16:32|0.011879
23:16:33|0.011879
23:16:35|0.011891
23:16:35|0.011891
23:16:36|0.011891
23:16:38|0.011892
23:16:38|0.011892
23:16:40|0.011894
23:16:40|0.011894
23:16:41|0.011894
23:16:43|0.011894
23:16:43|0.011894
23:16:45|0.011894
23:16:46|0.011894
23:16:47|0.011894
23:16:48|0.011894
23:16:49|0.011887
23:16:49|0.011887
23:16:50|0.011887
23:16:51|0.011887
23:16:52|0.011887
23:16:53|0.011887
23:16:54|0.011887
23:16:56|0.011887
23:16:56|0.011887
23:16:57|0.011891
23:16:58|0.011891
23:17:00|0.011891
23:17:00|0.011891
23:17:01|0.011891
23:17:03|0.011891
23:17:03|0.011881
23:17:04|0.011881
23:17:05|0.011881
23:17:06|0.011881
23:17:07|0.011881
23:17:08|0.011873
23:17:09|0.011873
23:17:10|0.011873
23:17:11|0.011873
23:17:12|0.011873
23:17:13|0.011873
23:17:14|0.011873
23:17:16|0.011873
23:17:17|0.011872
23:17:17|0.011872
23:17:18|0.011872
23:17:20|0.011872
23:17:21|0.011872
23:17:22|0.011873
23:17:23|0.011873
23:17:24|0.011873
23:17:26|0.011873
23:17:26|0.011873
23:17:27|0.011873
23:17:28|0.011873
23:17:29|0.011882
23:17:31|0.011882
23:17:32|0.011882
23:17:33|0.011882
23:17:33|0.011882
23:17:35|0.011882
23:17:35|0.011882
23:17:37|0.011886
23:17:37|0.011886
23:17:38|0.011886
23:17:40|0.011886
23:17:41|0.011892
23:17:42|0.011892
23:17:43|0.011892
23:17:44|0.011892
23:17:45|0.011892
23:17:46|0.011892
23:17:47|0.011892
23:17:48|0.011892
23:17:49|0.011892
23:17:50|0.011892
23:17:51|0.01189
23:17:51|0.01189
23:17:53|0.01189
23:17:54|0.01189
23:17:54|0.01189
23:17:56|0.01189
23:17:57|0.01189
23:17:58|0.01189
23:17:59|0.01189
23:18:00|0.01189
23:18:01|0.011888
23:18:02|0.011888
23:18:03|0.011888
23:18:04|0.011888
23:18:05|0.011888
23:18:06|0.01189
23:18:07|0.011894
23:18:08|0.011894
23:18:08|0.011894
23:18:09|0.011894
23:18:10|0.011894
23:18:12|0.011894
23:18:12|0.011894
23:18:14|0.011894
23:18:15|0.011894
23:18:16|0.011894
23:18:17|0.011894
23:18:18|0.011894
23:18:19|0.0119
23:18:20|0.0119
23:18:21|0.011892
23:18:22|0.011892
23:18:23|0.011892
23:18:24|0.011893
23:18:25|0.011893
23:18:26|0.011893
23:18:27|0.011893
23:18:28|0.011899
23:18:29|0.011899
23:18:30|0.011899
23:18:31|0.011905
23:18:32|0.011902
23:18:33|0.011902
23:18:34|0.011902
23:18:35|0.011902
23:18:36|0.011904
23:18:37|0.011904
23:18:38|0.011904
23:18:39|0.011904
23:18:40|0.011905
23:18:41|0.011905
23:18:42|0.011905
23:18:43|0.011905
23:18:44|0.011903
23:18:46|0.011903
23:18:46|0.0119
23:18:48|0.0119
23:18:48|0.0119
23:18:49|0.0119
23:18:50|0.0119
23:18:51|0.0119
23:18:52|0.0119
23:18:53|0.0119
23:18:54|0.0119
23:18:55|0.0119
23:18:57|0.0119
23:18:57|0.0119
23:18:59|0.0119
23:18:59|0.011905
23:19:01|0.011905
23:19:02|0.011905
23:19:03|0.011905
23:19:03|0.0119
23:19:04|0.011901
23:19:06|0.011901
23:19:07|0.011901
23:19:07|0.011901
23:19:09|0.011901
23:19:09|0.011901
23:19:10|0.011901
23:19:11|0.011901
23:19:12|0.011901
23:19:14|0.011901
23:19:14|0.011901
23:19:15|0.011901
23:19:16|0.011901
23:19:17|0.011901
23:19:18|0.011901
23:19:19|0.011901
23:19:20|0.011901
23:19:21|0.011901
23:19:23|0.011901
23:19:23|0.011901
23:19:25|0.011901
23:19:26|0.011901
23:19:27|0.011901
23:19:28|0.011901
23:19:29|0.011898
23:19:30|0.011898
23:19:32|0.011898
23:19:32|0.011898
23:19:33|0.011903
23:19:34|0.011903
23:19:35|0.011903
23:19:36|0.011903
23:19:37|0.011903
23:19:38|0.011903
23:19:39|0.011895
23:19:40|0.011895
23:19:41|0.011895
23:19:42|0.011899
23:19:43|0.011899
23:19:44|0.011899
23:19:45|0.011899
23:19:46|0.011899
23:19:47|0.011899
23:19:48|0.011899
23:19:49|0.011903
23:19:50|0.011903
23:19:51|0.011903
23:19:52|0.011905
23:19:53|0.011905
23:19:54|0.011907
23:19:55|0.011907
23:19:56|0.011907
23:19:58|0.011907
23:19:58|0.011906
23:19:59|0.011907
23:20:00|0.011907
23:20:01|0.011907
23:20:02|0.011907
23:20:04|0.011907
23:20:04|0.011907
23:20:05|0.01191
23:20:07|0.01191
23:20:07|0.011903
23:20:08|0.011903
23:20:09|0.011903
23:20:10|0.011908
23:20:11|0.011908
23:20:12|0.011908
23:20:13|0.011908
23:20:14|0.011908
23:20:15|0.011902
23:20:16|0.011902
23:20:17|0.011898
23:20:18|0.011898
23:20:19|0.011895
23:20:20|0.011895
23:20:21|0.011891
23:20:22|0.01189
23:20:24|0.011876
23:20:25|0.011876
23:20:26|0.011876
23:20:27|0.011876
23:20:28|0.011876
23:20:29|0.011876
23:20:30|0.011885
23:20:31|0.011885
23:20:32|0.011885
23:20:34|0.011886
23:20:34|0.011886
23:20:35|0.011886
23:20:37|0.011886
23:20:37|0.011886
23:20:38|0.011886
23:20:39|0.011886
23:20:40|0.011886
23:20:42|0.011883
23:20:43|0.011883
23:20:43|0.011883
23:20:44|0.011883
23:20:46|0.011883
23:20:47|0.011883
23:20:48|0.011883
23:20:49|0.011883
23:20:50|0.011883
23:20:51|0.011883
23:20:52|0.011881
23:20:52|0.011881
23:20:54|0.011881
23:20:55|0.011881
23:20:56|0.011872
23:20:57|0.01187
23:20:58|0.01187
23:20:58|0.01187
23:21:00|0.01187
23:21:01|0.01187
23:21:02|0.011861
23:21:03|0.011861
23:21:04|0.011852
23:21:05|0.011861
23:21:06|0.011868
23:21:07|0.011866
23:21:08|0.011866
23:21:09|0.011862
23:21:10|0.011862
23:21:11|0.011861
23:21:12|0.011861
23:21:13|0.011861
23:21:14|0.011861
23:21:15|0.011861
23:21:16|0.011861
23:21:17|0.011861
23:21:18|0.011861
23:21:19|0.011861
23:21:20|0.011875
23:21:21|0.011875
23:21:22|0.011875
23:21:23|0.011874
23:21:24|0.011874
23:21:26|0.011874
23:21:27|0.011874
23:21:28|0.011875
23:21:29|0.011875
23:21:30|0.011875
23:21:31|0.011875
23:21:32|0.011875
23:21:33|0.011875
23:21:34|0.011875
23:21:35|0.011875
23:21:36|0.011875
23:21:37|0.011875
23:21:38|0.011875
23:21:39|0.011875
23:21:40|0.011875
23:21:41|0.011875
23:21:42|0.011876
23:21:43|0.011876
23:21:44|0.011876
23:21:45|0.011876
23:21:46|0.011876
23:21:47|0.011876
23:21:48|0.011876
23:21:49|0.011876
23:21:50|0.011876
23:21:51|0.011876
23:21:52|0.011876
23:21:53|0.011876
23:21:54|0.011876
23:21:55|0.011876
23:21:56|0.011875
23:21:57|0.011871
23:21:58|0.011871
23:21:59|0.011871
23:22:00|0.011871
23:22:01|0.011879
23:22:02|0.01188
23:22:03|0.01188
23:22:04|0.011881
23:22:05|0.011889
23:22:06|0.011889
23:22:07|0.011907
23:22:08|0.0119
23:22:09|0.0119
23:22:10|0.011902
23:22:11|0.011903
23:22:12|0.011903
23:22:13|0.011903
23:22:14|0.011903
23:22:15|0.011903
23:22:16|0.011907
23:22:17|0.011907
23:22:18|0.011907
23:22:19|0.011904
23:22:20|0.011906
23:22:21|0.01191
23:22:22|0.011911
23:22:23|0.011911
23:22:24|0.011911
23:22:25|0.011911
23:22:26|0.011911
23:22:27|0.011921
23:22:28|0.011913
23:22:29|0.011913
23:22:30|0.011913
23:22:31|0.011913
23:22:32|0.011917
23:22:33|0.011914
23:22:34|0.011914
23:22:35|0.011919
23:22:36|0.011921
23:22:37|0.011921
23:22:38|0.011921
23:22:39|0.011921
23:22:40|0.011911
23:22:41|0.011911
23:22:42|0.011911
23:22:43|0.011911
23:22:44|0.011911
23:22:45|0.011911
23:22:46|0.011911
23:22:47|0.011911
23:22:48|0.011907
23:22:49|0.011902
23:22:50|0.011902
23:22:51|0.011902
23:22:52|0.011902
23:22:53|0.0119
23:22:54|0.011901
23:22:55|0.011901
23:22:56|0.011901
23:22:57|0.011901
23:22:58|0.011901
23:22:59|0.011901
23:23:00|0.011901
23:23:01|0.011901
23:23:02|0.011901
23:23:03|0.011901
23:23:04|0.011901
23:23:05|0.011902
23:23:07|0.011902
23:23:07|0.011902
23:23:08|0.011902
23:23:09|0.011902
23:23:10|0.011902
23:23:11|0.011902
23:23:12|0.011902
23:23:13|0.011902
23:23:14|0.011902
23:23:15|0.011902
23:23:16|0.011903
23:23:17|0.011903
23:23:18|0.011903
23:23:19|0.011902
23:23:20|0.011902
23:23:21|0.011902
23:23:22|0.011902
23:23:23|0.011904
23:23:24|0.011903
23:23:25|0.011905
23:23:26|0.011906
23:23:28|0.011906
23:23:29|0.011906
23:23:30|0.011906
23:23:31|0.011906
23:23:32|0.011915
23:23:34|0.011915
23:23:34|0.011915
23:23:35|0.011915
23:23:37|0.011915
23:23:37|0.011915
23:23:38|0.011915
23:23:40|0.011915
23:23:41|0.011915
23:23:42|0.011915
23:23:43|0.011915
23:23:44|0.011915
23:23:45|0.011915
23:23:45|0.011915
23:23:47|0.011915
23:23:48|0.011915
23:23:48|0.011915
23:23:49|0.011915
23:23:51|0.011915
23:23:51|0.011915
23:23:52|0.011917
23:23:53|0.011917
23:23:54|0.011917
23:23:56|0.011917
23:23:56|0.011917
23:23:57|0.011894
23:23:58|0.011877
23:24:00|0.011882
23:24:01|0.011874
23:24:02|0.011874
23:24:03|0.011861
23:24:04|0.011861
23:24:05|0.011861
23:24:06|0.01186
23:24:07|0.011858
23:24:07|0.011862
23:24:09|0.011865
23:24:10|0.011865
23:24:10|0.011865
23:24:12|0.011865
23:24:13|0.011865
23:24:14|0.011864
23:24:15|0.011864
23:24:16|0.011864
23:24:17|0.011864
23:24:18|0.011864
23:24:18|0.011864
23:24:20|0.011864
23:24:21|0.011864
23:24:22|0.011864
23:24:23|0.011864
23:24:24|0.011864
23:24:25|0.011864
23:24:26|0.011864
23:24:27|0.011864
23:24:28|0.011869
23:24:29|0.011869
23:24:30|0.011869
23:24:31|0.011869
23:24:32|0.011869
23:24:33|0.011869
23:24:34|0.011869
23:24:35|0.011869
23:24:36|0.011869
23:24:37|0.011871
23:24:38|0.011867
23:24:39|0.011867
23:24:40|0.011867
23:24:41|0.011867
23:24:42|0.011867
23:24:43|0.011867
23:24:44|0.011862
23:24:45|0.011862
23:24:46|0.011862
23:24:47|0.011862
23:24:48|0.011862
23:24:49|0.011864
23:24:50|0.011864
23:24:51|0.011864
23:24:52|0.011864
23:24:53|0.011864
23:24:54|0.011862
23:24:55|0.011862
23:24:56|0.011862
23:24:57|0.01187
23:24:58|0.01187
23:24:59|0.01187
23:25:01|0.01187
23:25:02|0.01187
23:25:02|0.01187
23:25:03|0.01187
23:25:04|0.01187
23:25:05|0.01187
23:25:07|0.01187
23:25:07|0.01187
23:25:08|0.01187
23:25:09|0.01187
23:25:10|0.01187
23:25:11|0.01187
23:25:12|0.01187
23:25:13|0.01187
23:25:14|0.011874
23:25:15|0.011874
23:25:16|0.011874
23:25:17|0.011874
23:25:18|0.011874
23:25:19|0.011865
23:25:20|0.011865
23:25:21|0.011865
23:25:22|0.011863
23:25:23|0.011863
23:25:24|0.011863
23:25:25|0.011854
23:25:26|0.011855
23:25:27|0.011854
23:25:29|0.011854
23:25:30|0.011852
23:25:32|0.011852
23:25:32|0.011852
23:25:33|0.011852
23:25:34|0.01185
23:25:35|0.01185
23:25:36|0.01185
23:25:37|0.01185
23:25:38|0.011844
23:25:39|0.011844
23:25:40|0.011844
23:25:41|0.011844
23:25:42|0.011844
23:25:43|0.011844
23:25:44|0.011844
23:25:45|0.011841
23:25:46|0.011841
23:25:47|0.011838
23:25:48|0.011838
23:25:49|0.011838
23:25:50|0.011838
23:25:51|0.011835
23:25:52|0.011835
23:25:53|0.011835
23:25:54|0.011835
23:25:55|0.011835
23:25:56|0.011834
23:25:57|0.011834
23:25:58|0.011832
23:25:59|0.011829
23:26:00|0.011829
23:26:01|0.011829
23:26:02|0.011829
23:26:03|0.01183
23:26:04|0.01183
23:26:05|0.01183
23:26:06|0.01183
23:26:07|0.01183
23:26:08|0.01183
23:26:09|0.011827
23:26:10|0.011827
23:26:11|0.011827
23:26:12|0.011829
23:26:13|0.011829
23:26:14|0.011829
23:26:15|0.011829
23:26:16|0.011827
23:26:17|0.011827
23:26:18|0.011827
23:26:19|0.011827
23:26:20|0.011841
23:26:21|0.011841
23:26:22|0.011841
23:26:23|0.011853
23:26:24|0.011842
23:26:25|0.011842
23:26:27|0.011841
23:26:28|0.011841
23:26:28|0.011841
23:26:30|0.011841
23:26:30|0.011841
23:26:32|0.011857
23:26:33|0.011857
23:26:34|0.011862
23:26:35|0.011862
23:26:36|0.011862
23:26:37|0.011862
23:26:38|0.011859
23:26:39|0.011859
23:26:40|0.011859
23:26:41|0.011859
23:26:42|0.011863
23:26:43|0.011862
23:26:44|0.011863
23:26:45|0.011863
23:26:46|0.011863
23:26:47|0.011863
23:26:48|0.011863
23:26:49|0.011863
23:26:50|0.01186
23:26:52|0.011862
23:26:52|0.011862
23:26:53|0.01187
23:26:54|0.01187
23:26:56|0.011871
23:26:57|0.011871
23:26:58|0.011875
23:26:59|0.011875
23:27:00|0.011875
23:27:01|0.011875
23:27:02|0.011875
23:27:03|0.011875
23:27:04|0.011875
23:27:05|0.011866
23:27:06|0.011866
23:27:07|0.011866
23:27:08|0.011849
23:27:09|0.011849
23:27:10|0.01185
23:27:11|0.01185
23:27:12|0.01185
23:27:13|0.01185
23:27:14|0.011845
23:27:15|0.011849
23:27:16|0.011849
23:27:17|0.011849
23:27:18|0.011849
23:27:19|0.011849
23:27:20|0.011849
23:27:21|0.011849
23:27:22|0.011849
23:27:23|0.011849
23:27:24|0.011849
23:27:25|0.011849
23:27:26|0.011855
23:27:27|0.011855
23:27:28|0.011855
23:27:29|0.011855
23:27:30|0.011855
23:27:31|0.011858
23:27:32|0.011858
23:27:33|0.011858
23:27:34|0.011858
23:27:35|0.011858
23:27:36|0.011846
23:27:37|0.011846
23:27:38|0.011846
23:27:40|0.011846
23:27:40|0.011846
23:27:41|0.011849
23:27:42|0.011849
23:27:43|0.011849
23:27:44|0.011857
23:27:46|0.011845
23:27:46|0.011845
23:27:48|0.011845
23:27:48|0.011845
23:27:50|0.011853
23:27:50|0.011847
23:27:51|0.011847
23:27:53|0.011847
23:27:53|0.011846
23:27:55|0.011846
23:27:56|0.011846
23:27:57|0.011846
23:27:58|0.011846
23:27:59|0.011846
23:28:00|0.011833
23:28:01|0.01184
23:28:02|0.01184
23:28:03|0.01184
23:28:04|0.01184
23:28:05|0.01184
23:28:06|0.01184
23:28:07|0.011837
23:28:08|0.011837
23:28:09|0.01184
23:28:10|0.01184
23:28:11|0.011841
23:28:12|0.011841
23:28:13|0.011821
23:28:14|0.011813
23:28:15|0.011808
23:28:16|0.011808
23:28:17|0.011811
23:28:18|0.011807
23:28:19|0.011807
23:28:20|0.011807
23:28:21|0.011807
23:28:22|0.011807
23:28:23|0.011807
23:28:24|0.011822
23:28:25|0.011822
23:28:26|0.011822
23:28:27|0.011812
23:28:28|0.011803
23:28:29|0.011804
23:28:30|0.011812
23:28:31|0.011812
23:28:32|0.011813
23:28:34|0.011813
23:28:35|0.011813
23:28:36|0.011802
23:28:37|0.011802
23:28:37|0.011802
23:28:39|0.011798
23:28:40|0.011798
23:28:41|0.011791
23:28:42|0.011791
23:28:42|0.011791
23:28:44|0.011803
23:28:45|0.011797
23:28:46|0.011797
23:28:47|0.011797
23:28:49|0.011791
23:28:49|0.011791
23:28:50|0.011797
23:28:51|0.011797
23:28:52|0.011797
23:28:53|0.011797
23:28:54|0.011797
23:28:55|0.011797
23:28:56|0.011788
23:28:57|0.011788
23:28:58|0.011788
23:28:59|0.011788
23:29:00|0.011786
23:29:01|0.011788
23:29:02|0.011788
23:29:04|0.011778
23:29:04|0.011777
23:29:05|0.011779
23:29:07|0.011779
23:29:08|0.011779
23:29:08|0.011772
23:29:09|0.011772
23:29:11|0.011772
23:29:12|0.011772
23:29:12|0.011767
23:29:14|0.011767
23:29:14|0.011765
23:29:15|0.011765
23:29:16|0.011768
23:29:18|0.011768
23:29:19|0.011768
23:29:19|0.011768
23:29:20|0.011764
23:29:22|0.011762
23:29:22|0.011762
23:29:23|0.011762
23:29:24|0.011762
23:29:25|0.011761
23:29:26|0.011761
23:29:27|0.011761
23:29:28|0.011769
23:29:29|0.011769
23:29:30|0.011763
23:29:31|0.011758
23:29:33|0.011752
23:29:34|0.011752
23:29:35|0.011748
23:29:36|0.011748
23:29:37|0.011754
23:29:39|0.011737
23:29:40|0.011737
23:29:40|0.011733
23:29:42|0.01173
23:29:43|0.011734
23:29:44|0.011732
23:29:45|0.011732
23:29:46|0.011733
23:29:47|0.011739
23:29:48|0.011739
23:29:49|0.011739
23:29:50|0.011735
23:29:51|0.011722
23:29:52|0.011722
23:29:53|0.011721
23:29:54|0.01172
23:29:55|0.011727
23:29:56|0.011655
23:29:57|0.011658
23:29:58|0.011591
23:29:59|0.011602
23:30:00|0.01163
23:30:01|0.011641
23:30:02|0.011647
23:30:03|0.011652
23:30:04|0.011657
23:30:05|0.01167
23:30:06|0.011672
23:30:07|0.011672
23:30:08|0.011684
23:30:09|0.011684
23:30:10|0.011687
23:30:11|0.011692
23:30:12|0.011683
23:30:13|0.011695
23:30:14|0.011692
23:30:15|0.011693
23:30:16|0.0117
23:30:17|0.011699
23:30:18|0.011695
23:30:19|0.011685
23:30:20|0.011694
23:30:21|0.011694
23:30:22|0.011698
23:30:23|0.011715
23:30:24|0.011709
23:30:26|0.011709
23:30:26|0.011709
23:30:27|0.011702
23:30:28|0.011698
23:30:29|0.011713
23:30:30|0.011708
23:30:31|0.011708
23:30:32|0.011708
23:30:33|0.011708
23:30:35|0.01172
23:30:36|0.011713
23:30:37|0.011713
23:30:38|0.0117
23:30:40|0.011688
23:30:41|0.011688
23:30:41|0.011688
23:30:43|0.011688
23:30:44|0.011688
23:30:45|0.011688
23:30:45|0.011701
23:30:47|0.011701
23:30:48|0.01169
23:30:49|0.011696
23:30:50|0.011698
23:30:50|0.011698
23:30:52|0.011687
23:30:52|0.011687
23:30:54|0.011687
23:30:54|0.011687
23:30:55|0.011687
23:30:57|0.011678
23:30:57|0.011676
23:30:58|0.011676
23:30:59|0.011668
23:31:00|0.011667
23:31:01|0.011667
23:31:02|0.011667
23:31:03|0.011661
23:31:05|0.01166
23:31:05|0.01166
23:31:06|0.01166
23:31:07|0.01166
23:31:08|0.011653
23:31:09|0.011653
23:31:11|0.011673
23:31:12|0.011679
23:31:12|0.011669
23:31:13|0.011669
23:31:15|0.011693
23:31:15|0.011693
23:31:16|0.011693
23:31:18|0.011693
23:31:19|0.011693
23:31:20|0.011693
23:31:21|0.011693
23:31:22|0.011683
23:31:23|0.011683
23:31:24|0.011683
23:31:25|0.011683
23:31:26|0.011678
23:31:27|0.011681
23:31:28|0.011681
23:31:29|0.011681
23:31:29|0.011687
23:31:31|0.011687
23:31:31|0.011687
23:31:33|0.011685
23:31:34|0.011686
23:31:35|0.011686
23:31:37|0.01167
23:31:37|0.01167
23:31:38|0.011677
23:31:40|0.011677
23:31:41|0.011671
23:31:41|0.011661
23:31:42|0.011654
23:31:44|0.01165
23:31:45|0.01165
23:31:45|0.011657
23:31:47|0.011657
23:31:48|0.011656
23:31:49|0.011666
23:31:50|0.011678
23:31:51|0.011678
23:31:52|0.011678
23:31:52|0.011678
23:31:53|0.011681
23:31:54|0.011681
23:31:55|0.011681
23:31:57|0.011681
23:31:57|0.011681
23:31:59|0.011681
23:31:59|0.011682
23:32:00|0.011669
23:32:02|0.011669
23:32:03|0.011677
23:32:03|0.011678
23:32:05|0.01168
23:32:06|0.01168
23:32:06|0.01168
23:32:07|0.01168
23:32:08|0.01168
23:32:09|0.01168
23:32:11|0.011663
23:32:12|0.011663
23:32:13|0.011663
23:32:14|0.011663
23:32:14|0.011651
23:32:16|0.01165
23:32:17|0.011641
23:32:17|0.011637
23:32:19|0.011637
23:32:19|0.011646
23:32:20|0.011646
23:32:22|0.011646
23:32:23|0.011647
23:32:24|0.011646
23:32:25|0.011643
23:32:25|0.011637
23:32:26|0.011646
23:32:28|0.011646
23:32:28|0.011646
23:32:29|0.011646
23:32:30|0.011646
23:32:31|0.011646
23:32:32|0.01165
23:32:33|0.011647
23:32:34|0.011647
23:32:36|0.011648
23:32:37|0.011648
23:32:38|0.011648
23:32:39|0.011648
23:32:40|0.011648
23:32:41|0.011648
23:32:42|0.011661
23:32:43|0.011661
23:32:44|0.011659
23:32:45|0.011659
23:32:46|0.011659
23:32:47|0.011659
23:32:48|0.011659
23:32:49|0.011652
23:32:50|0.011659
23:32:51|0.011659
23:32:52|0.011659
23:32:53|0.01166
23:32:54|0.01166
23:32:55|0.01166
23:32:56|0.011657
23:32:57|0.011657
23:32:58|0.011657
23:32:59|0.011661
23:33:00|0.011667
23:33:01|0.01168
23:33:02|0.01168
23:33:03|0.011667
23:33:04|0.011658
23:33:05|0.011658
23:33:06|0.011661
23:33:07|0.011661
23:33:08|0.011661
23:33:09|0.011661
23:33:10|0.011661
23:33:11|0.01165
23:33:12|0.01165
23:33:13|0.011656
23:33:14|0.011656
23:33:15|0.011656
23:33:16|0.011667
23:33:17|0.011667
23:33:18|0.011667
23:33:19|0.011671
23:33:20|0.011671
23:33:21|0.011671
23:33:22|0.011671
23:33:23|0.011659
23:33:24|0.011658
23:33:25|0.011654
23:33:26|0.011642
23:33:27|0.011642
23:33:28|0.011642
23:33:29|0.011628
23:33:30|0.011624
23:33:31|0.011625
23:33:32|0.011622
23:33:33|0.011622
23:33:34|0.011623
23:33:35|0.011623
23:33:36|0.011623
23:33:38|0.011623
23:33:39|0.011629
23:33:40|0.011629
23:33:40|0.011635
23:33:42|0.011635
23:33:43|0.011628
23:33:44|0.011628
23:33:45|0.011631
23:33:46|0.011631
23:33:47|0.011617
23:33:48|0.01163
23:33:49|0.011618
23:33:50|0.011615
23:33:51|0.011615
23:33:52|0.011615
23:33:53|0.011624
23:33:54|0.011639
23:33:55|0.011639
23:33:56|0.011641
23:33:57|0.011641
23:33:58|0.011641
23:33:59|0.011641
23:34:00|0.011641
23:34:01|0.011641
23:34:02|0.011641
23:34:03|0.011648
23:34:04|0.011665
23:34:05|0.011643
23:34:06|0.011643
23:34:07|0.011639
23:34:08|0.011641
23:34:09|0.011641
23:34:10|0.011635
23:34:11|0.011635
23:34:12|0.011635
23:34:13|0.011631
23:34:14|0.011631
23:34:15|0.011631
23:34:16|0.011631
23:34:17|0.011631
23:34:18|0.011631
23:34:19|0.011624
23:34:20|0.011624
23:34:21|0.011625
23:34:22|0.011625
23:34:23|0.011625
23:34:24|0.011625
23:34:25|0.011625
23:34:26|0.011625
23:34:27|0.011625
23:34:28|0.011627
23:34:29|0.011628
23:34:30|0.011628
23:34:31|0.011628
23:34:32|0.01163
23:34:33|0.01163
23:34:34|0.011626
23:34:35|0.011626
23:34:36|0.011626
23:34:38|0.011626
23:34:38|0.011626
23:34:40|0.011618
23:34:41|0.011618
23:34:42|0.011618
23:34:43|0.011617
23:34:44|0.011617
23:34:45|0.011617
23:34:46|0.011617
23:34:47|0.011615
23:34:48|0.011615
23:34:49|0.011615
23:34:50|0.011624
23:34:51|0.011624
23:34:52|0.011624
23:34:53|0.011617
23:34:54|0.011617
23:34:55|0.011618
23:34:56|0.011617
23:34:57|0.011613
23:34:58|0.011613
23:34:59|0.011613
23:35:00|0.011613
23:35:01|0.011618
23:35:02|0.011618
23:35:03|0.011617
23:35:04|0.011615
23:35:05|0.011623
23:35:06|0.011623
23:35:07|0.011623
23:35:08|0.011613
23:35:09|0.011615
23:35:10|0.011615
23:35:11|0.011615
23:35:12|0.011608
23:35:13|0.011604
23:35:14|0.0116
23:35:15|0.011597
23:35:16|0.011597
23:35:17|0.011594
23:35:18|0.011598
23:35:19|0.011607
23:35:20|0.011607
23:35:21|0.011595
23:35:22|0.011611
23:35:23|0.011614
23:35:24|0.011614
23:35:25|0.011614
23:35:26|0.011631
23:35:27|0.011626
23:35:28|0.011626
23:35:29|0.011623
23:35:30|0.011617
23:35:31|0.011617
23:35:32|0.011617
23:35:33|0.011617
23:35:34|0.011617
23:35:35|0.011617
23:35:36|0.011617
23:35:37|0.011617
23:35:38|0.011614
23:35:40|0.011613
23:35:41|0.011608
23:35:42|0.011601
23:35:42|0.011601
23:35:44|0.011601
23:35:44|0.011601
23:35:46|0.011598
23:35:47|0.011598
23:35:48|0.011598
23:35:49|0.011598
23:35:50|0.011598
23:35:51|0.011598
23:35:52|0.011598
23:35:53|0.011598
23:35:54|0.011599
23:35:54|0.011599
23:35:56|0.011599
23:35:57|0.011599
23:35:58|0.011599
23:35:59|0.011597
23:36:00|0.011597
23:36:01|0.011587
23:36:02|0.011587
23:36:03|0.011597
23:36:04|0.011591
23:36:05|0.011591
23:36:06|0.011595
23:36:07|0.011595
23:36:07|0.011595
23:36:09|0.011606
23:36:10|0.011617
23:36:11|0.0116
23:36:12|0.0116
23:36:13|0.011607
23:36:14|0.011607
23:36:15|0.011607
23:36:16|0.011607
23:36:17|0.011607
23:36:18|0.011607
23:36:19|0.011607
23:36:20|0.011608
23:36:21|0.011608
23:36:22|0.011606
23:36:23|0.011606
23:36:24|0.011607
23:36:25|0.011607
23:36:26|0.011602
23:36:27|0.011604
23:36:28|0.011604
23:36:29|0.011604
23:36:30|0.011604
23:36:31|0.011604
23:36:32|0.011604
23:36:33|0.011604
23:36:34|0.011604
23:36:35|0.011606
23:36:36|0.011606
23:36:37|0.011606
23:36:38|0.011606
23:36:39|0.011606
23:36:41|0.011605
23:36:42|0.011605
23:36:43|0.011605
23:36:44|0.011604
23:36:45|0.011604
23:36:46|0.011604
23:36:47|0.011604
23:36:48|0.011604
23:36:49|0.011604
23:36:50|0.011634
23:36:51|0.011617
23:36:52|0.011617
23:36:52|0.011617
23:36:54|0.011617
23:36:55|0.011617
23:36:56|0.011617
23:36:57|0.011617
23:36:58|0.011622
23:36:59|0.011622
23:37:00|0.011622
23:37:01|0.011619
23:37:02|0.011619
23:37:03|0.011619
23:37:04|0.011622
23:37:05|0.011622
23:37:06|0.011623
23:37:07|0.011622
23:37:08|0.011622
23:37:09|0.011622
23:37:10|0.011615
23:37:11|0.011614
23:37:12|0.011614
23:37:13|0.011614
23:37:14|0.011614
23:37:15|0.011614
23:37:16|0.011614
23:37:17|0.011614
23:37:18|0.011614
23:37:19|0.011614
23:37:20|0.011618
23:37:21|0.01162
23:37:22|0.01162
23:37:23|0.01162
23:37:24|0.01162
23:37:25|0.01162
23:37:26|0.01162
23:37:27|0.01162
23:37:28|0.01162
23:37:29|0.01162
23:37:30|0.01162
23:37:31|0.01162
23:37:32|0.01162
23:37:33|0.01162
23:37:34|0.011622
23:37:35|0.011622
23:37:36|0.011622
23:37:37|0.011622
23:37:38|0.011622
23:37:39|0.011622
23:37:40|0.011622
23:37:41|0.011618
23:37:42|0.011618
23:37:43|0.011618
23:37:44|0.011618
23:37:45|0.011618
23:37:46|0.011618
23:37:47|0.011618
23:37:48|0.011618
23:37:49|0.011618
23:37:51|0.011618
23:37:52|0.011618
23:37:52|0.011618
23:37:53|0.011618
23:37:55|0.011618
23:37:55|0.011618
23:37:56|0.011619
23:37:57|0.011619
23:37:59|0.011619
23:38:00|0.011619
23:38:01|0.011619
23:38:01|0.011619
23:38:03|0.011619
23:38:03|0.011619
23:38:05|0.011619
23:38:06|0.011619
23:38:07|0.011619
23:38:08|0.011619
23:38:09|0.01162
23:38:10|0.011624
23:38:11|0.011624
23:38:12|0.011622
23:38:12|0.011622
23:38:14|0.011622
23:38:15|0.011622
23:38:16|0.011622
23:38:17|0.011622
23:38:17|0.011622
23:38:19|0.011622
23:38:20|0.011622
23:38:21|0.011622
23:38:22|0.011622
23:38:23|0.011622
23:38:23|0.011622
23:38:25|0.011622
23:38:26|0.011624
23:38:27|0.011622
23:38:27|0.011622
23:38:29|0.011622
23:38:29|0.011621
23:38:31|0.011621
23:38:32|0.011617
23:38:33|0.011617
23:38:34|0.011617
23:38:34|0.011617
23:38:36|0.011617
23:38:37|0.011617
23:38:38|0.011619
23:38:38|0.011619
23:38:40|0.011619
23:38:41|0.011607
23:38:42|0.011615
23:38:44|0.011615
23:38:44|0.011615
23:38:45|0.011602
23:38:46|0.011602
23:38:48|0.011605
23:38:49|0.011605
23:38:49|0.011605
23:38:50|0.011605
23:38:52|0.011605
23:38:52|0.011605
23:38:54|0.011607
23:38:55|0.011608
23:38:56|0.011608
23:38:57|0.011608
23:38:57|0.011608
23:38:59|0.011608
23:39:00|0.011608
23:39:01|0.011607
23:39:02|0.011607
23:39:02|0.011607
23:39:03|0.011607
23:39:05|0.011607
23:39:06|0.011626
23:39:06|0.011626
23:39:08|0.011624
23:39:08|0.011624
23:39:10|0.011624
23:39:10|0.011629
23:39:12|0.011639
23:39:13|0.011631
23:39:14|0.011627
23:39:15|0.01163
23:39:15|0.01163
23:39:16|0.01163
23:39:17|0.01163
23:39:18|0.01164
23:39:20|0.01164
23:39:20|0.01164
23:39:22|0.01164
23:39:23|0.01164
23:39:24|0.01164
23:39:25|0.01164
23:39:26|0.01164
23:39:27|0.011634
23:39:28|0.011634
23:39:29|0.011634
23:39:30|0.011634
23:39:31|0.011634
23:39:31|0.011634
23:39:33|0.011634
23:39:34|0.011635
23:39:35|0.011635
23:39:36|0.011635
23:39:37|0.011638
23:39:37|0.011638
23:39:39|0.011638
23:39:40|0.011638
23:39:41|0.011638
23:39:41|0.01163
23:39:43|0.01163
23:39:45|0.01163
23:39:45|0.011639
23:39:46|0.011639
23:39:47|0.011641
23:39:48|0.011641
23:39:49|0.011641
23:39:51|0.011641
23:39:51|0.011641
23:39:53|0.011641
23:39:54|0.011641
23:39:54|0.011646
23:39:56|0.011646
23:39:57|0.011646
23:39:58|0.011646
23:39:58|0.011646
23:39:59|0.011646
23:40:00|0.011653
23:40:02|0.011649
23:40:03|0.011649
23:40:04|0.011649
23:40:05|0.011649
23:40:06|0.011654
23:40:07|0.011653
23:40:08|0.011653
23:40:09|0.011654
23:40:10|0.01167
23:40:11|0.01167
23:40:12|0.011667
23:40:13|0.011666
23:40:14|0.011666
23:40:15|0.011669
23:40:16|0.011669
23:40:17|0.011673
23:40:18|0.011673
23:40:19|0.011673
23:40:20|0.011673
23:40:21|0.011672
23:40:22|0.011672
23:40:23|0.011675
23:40:24|0.011675
23:40:25|0.011674
23:40:26|0.011674
23:40:27|0.011673
23:40:28|0.011673
23:40:29|0.011673
23:40:30|0.01167
23:40:31|0.01167
23:40:32|0.01167
23:40:33|0.01167
23:40:34|0.01167
23:40:35|0.01167
23:40:36|0.01167
23:40:37|0.01167
23:40:38|0.01167
23:40:39|0.011659
23:40:40|0.011656
23:40:41|0.011656
23:40:42|0.011656
23:40:43|0.011657
23:40:44|0.011657
23:40:46|0.011657
23:40:47|0.011657
23:40:48|0.011657
23:40:49|0.011657
23:40:50|0.011666
23:40:51|0.011666
23:40:52|0.011666
23:40:53|0.011666
23:40:55|0.011668
23:40:55|0.011668
23:40:56|0.011668
23:40:57|0.011668
23:40:58|0.011668
23:40:59|0.011668
23:41:00|0.011665
23:41:01|0.01166
23:41:02|0.011667
23:41:03|0.01166
23:41:04|0.01166
23:41:05|0.011661
23:41:06|0.011663
23:41:07|0.011664
23:41:08|0.011664
23:41:09|0.011667
23:41:10|0.011667
23:41:11|0.011667
23:41:12|0.011667
23:41:13|0.011667
23:41:14|0.011667
23:41:15|0.011667
23:41:16|0.011667
23:41:17|0.011667
23:41:18|0.011667
23:41:19|0.011667
23:41:20|0.011667
23:41:21|0.011667
23:41:22|0.011682
23:41:23|0.011679
23:41:24|0.011677
23:41:25|0.011677
23:41:26|0.011677
23:41:27|0.011685
23:41:28|0.011687
23:41:29|0.01169
23:41:30|0.011691
23:41:31|0.01169
23:41:32|0.01169
23:41:33|0.01169
23:41:34|0.011687
23:41:35|0.011687
23:41:36|0.011687
23:41:37|0.01168
23:41:38|0.01168
23:41:39|0.011691
23:41:40|0.011691
23:41:41|0.011691
23:41:42|0.011691
23:41:44|0.011691
23:41:45|0.011691
23:41:46|0.011691
23:41:48|0.011691
23:41:48|0.011682
23:41:49|0.011681
23:41:51|0.011681
23:41:52|0.011687
23:41:52|0.01169
23:41:53|0.01169
23:41:55|0.011688
23:41:56|0.011688
23:41:57|0.011688
23:41:58|0.011688
23:41:58|0.011688
23:42:00|0.011688
23:42:00|0.011688
23:42:02|0.011687
23:42:02|0.011687
23:42:03|0.011687
23:42:05|0.011687
23:42:05|0.011704
23:42:06|0.011702
23:42:07|0.011696
23:42:09|0.011696
23:42:10|0.011689
23:42:11|0.011689
23:42:11|0.011692
23:42:12|0.011694
23:42:14|0.011693
23:42:14|0.011688
23:42:15|0.011687
23:42:16|0.011687
23:42:17|0.011687
23:42:18|0.011686
23:42:20|0.011688
23:42:21|0.011688
23:42:21|0.011688
23:42:22|0.011688
23:42:24|0.011688
23:42:25|0.011688
23:42:26|0.011688
23:42:27|0.011688
23:42:27|0.011694
23:42:28|0.011689
23:42:29|0.011689
23:42:30|0.011689
23:42:31|0.011689
23:42:32|0.011693
23:42:34|0.011693
23:42:34|0.011695
23:42:35|0.011695
23:42:36|0.01169
23:42:37|0.01169
23:42:38|0.011699
23:42:39|0.0117
23:42:40|0.0117
23:42:42|0.0117
23:42:42|0.0117
23:42:43|0.0117
23:42:45|0.011689
23:42:45|0.011689
23:42:47|0.011689
23:42:47|0.011689
23:42:49|0.011689
23:42:50|0.011689
23:42:51|0.011689
23:42:52|0.011689
23:42:53|0.011688
23:42:54|0.011699
23:42:55|0.011699
23:42:56|0.011699
23:42:57|0.011699
23:42:58|0.01169
23:42:59|0.011694
23:43:00|0.011694
23:43:01|0.011694
23:43:02|0.011694
23:43:03|0.011694
23:43:05|0.011694
23:43:05|0.011691
23:43:06|0.011696
23:43:08|0.011696
23:43:08|0.011696
23:43:09|0.011696
23:43:11|0.011694
23:43:12|0.011694
23:43:13|0.011694
23:43:14|0.011694
23:43:15|0.011694
23:43:15|0.011694
23:43:16|0.011694
23:43:17|0.011694
23:43:19|0.011694
23:43:20|0.011694
23:43:21|0.011694
23:43:22|0.011694
23:43:23|0.011694
23:43:24|0.011694
23:43:25|0.011694
23:43:25|0.011694
23:43:27|0.011694
23:43:28|0.011694
23:43:29|0.011694
23:43:30|0.011694
23:43:31|0.011694
23:43:31|0.011694
23:43:32|0.011694
23:43:34|0.011694
23:43:35|0.011699
23:43:36|0.011699
23:43:37|0.011699
23:43:37|0.011709
23:43:39|0.011709
23:43:40|0.011709
23:43:41|0.011723
23:43:42|0.011722
23:43:43|0.01172
23:43:44|0.011724
23:43:44|0.011724
23:43:46|0.011724
23:43:47|0.011724
23:43:48|0.011724
23:43:50|0.011731
23:43:50|0.011731
23:43:51|0.011731
23:43:52|0.011728
23:43:53|0.011726
23:43:55|0.011726
23:43:55|0.011726
23:43:57|0.011726
23:43:57|0.011726
23:43:59|0.011726
23:44:00|0.011726
23:44:01|0.011726
23:44:02|0.011724
23:44:03|0.011724
23:44:04|0.011726
23:44:05|0.011723
23:44:06|0.011725
23:44:07|0.011725
23:44:08|0.011723
23:44:09|0.011723
23:44:10|0.011723
23:44:11|0.011723
23:44:12|0.011723
23:44:13|0.011723
23:44:14|0.011723
23:44:15|0.011713
23:44:16|0.011713
23:44:17|0.011713
23:44:17|0.011717
23:44:19|0.011717
23:44:20|0.011719
23:44:20|0.01172
23:44:22|0.011721
23:44:23|0.011721
23:44:24|0.011718
23:44:25|0.011711
23:44:26|0.011713
23:44:26|0.011713
23:44:28|0.011713
23:44:29|0.011713
23:44:30|0.011711
23:44:31|0.011711
23:44:32|0.011711
23:44:33|0.011711
23:44:33|0.011708
23:44:35|0.011708
23:44:36|0.011708
23:44:37|0.011708
23:44:37|0.011708
23:44:39|0.011709
23:44:40|0.011709
23:44:40|0.011709
23:44:42|0.011709
23:44:43|0.01171
23:44:44|0.01171
23:44:45|0.01171
23:44:46|0.011708
23:44:47|0.011708
23:44:49|0.011708
23:44:50|0.011708
23:44:51|0.011709
23:44:52|0.011709
23:44:53|0.011709
23:44:53|0.011709
23:44:55|0.011708
23:44:56|0.011707
23:44:56|0.011707
23:44:57|0.011707
23:44:59|0.011707
23:44:59|0.011708
23:45:01|0.011708
23:45:01|0.011706
23:45:02|0.011707
23:45:04|0.01171
23:45:05|0.01171
23:45:05|0.01171
23:45:07|0.01171
23:45:08|0.01171
23:45:09|0.01171
23:45:10|0.01171
23:45:11|0.011709
23:45:12|0.011708
23:45:13|0.011708
23:45:14|0.011708
23:45:15|0.011708
23:45:16|0.011708
23:45:17|0.011708
23:45:17|0.011708
23:45:19|0.011708
23:45:20|0.01171
23:45:21|0.011709
23:45:21|0.011709
23:45:23|0.011709
23:45:23|0.011709
23:45:24|0.011709
23:45:26|0.011711
23:45:27|0.011713
23:45:27|0.011724
23:45:29|0.011726
23:45:30|0.011731
23:45:31|0.011731
23:45:32|0.01173
23:45:33|0.01173
23:45:33|0.01173
23:45:35|0.01173
23:45:36|0.01173
23:45:36|0.011716
23:45:38|0.011716
23:45:39|0.011716
23:45:40|0.011716
23:45:41|0.011717
23:45:42|0.011717
23:45:43|0.011717
23:45:44|0.011717
23:45:45|0.011717
23:45:46|0.011717
23:45:47|0.011717
23:45:48|0.011717
23:45:49|0.011717
23:45:51|0.011717
23:45:51|0.011717
23:45:52|0.011717
23:45:53|0.011717
23:45:54|0.011717
23:45:55|0.011717
23:45:56|0.011717
23:45:57|0.011718
23:45:59|0.011718
23:45:59|0.011717
23:46:01|0.011717
23:46:02|0.011717
23:46:03|0.011711
23:46:04|0.011711
23:46:04|0.011718
23:46:05|0.011718
23:46:07|0.011718
23:46:07|0.011718
23:46:08|0.011715
23:46:10|0.011715
23:46:10|0.011714
23:46:11|0.0117
23:46:12|0.011729
23:46:13|0.011729
23:46:15|0.011729
23:46:16|0.011729
23:46:16|0.011732
23:46:17|0.011731
23:46:19|0.011732
23:46:19|0.011732
23:46:20|0.01173
23:46:21|0.01173
23:46:23|0.01173
23:46:23|0.011736
23:46:24|0.011736
23:46:25|0.011736
23:46:26|0.011736
23:46:28|0.011736
23:46:28|0.011736
23:46:29|0.011736
23:46:31|0.011739
23:46:32|0.011739
23:46:33|0.011739
23:46:34|0.011739
23:46:35|0.011739
23:46:35|0.011739
23:46:36|0.011739
23:46:38|0.011739
23:46:38|0.011739
23:46:39|0.011739
23:46:40|0.011739
23:46:41|0.011739
23:46:43|0.011735
23:46:43|0.011735
23:46:44|0.011735
23:46:45|0.011735
23:46:46|0.011735
23:46:48|0.011735
23:46:48|0.011735
23:46:50|0.011745
23:46:51|0.011747
23:46:52|0.011747
23:46:53|0.011747
23:46:55|0.011748
23:46:55|0.01175
23:46:57|0.01175
23:46:58|0.01175
23:46:59|0.01175
23:46:59|0.011749
23:47:01|0.011749
23:47:01|0.01175
23:47:03|0.01175
23:47:04|0.01175
23:47:04|0.01175
23:47:05|0.011749
23:47:07|0.011749
23:47:08|0.011749
23:47:09|0.011749
23:47:09|0.011749
23:47:11|0.011747
23:47:12|0.011747
23:47:12|0.011747
23:47:14|0.011747
23:47:15|0.011747
23:47:16|0.011747
23:47:17|0.011747
23:47:18|0.011749
23:47:19|0.011749
23:47:20|0.011749
23:47:21|0.011749
23:47:22|0.011749
23:47:23|0.011746
23:47:24|0.011746
23:47:25|0.011744
23:47:26|0.011744
23:47:27|0.011744
23:47:28|0.011744
23:47:29|0.011744
23:47:29|0.011744
23:47:31|0.011742
23:47:32|0.011742
23:47:33|0.011742
23:47:34|0.011739
23:47:34|0.011739
23:47:36|0.011744
23:47:36|0.011744
23:47:38|0.011744
23:47:39|0.011757
23:47:40|0.011757
23:47:41|0.011757
23:47:42|0.011755
23:47:43|0.011767
23:47:44|0.011773
23:47:46|0.011771
23:47:46|0.011771
23:47:47|0.011771
23:47:48|0.011771
23:47:49|0.011771
23:47:51|0.011777
23:47:51|0.011777
23:47:53|0.011777
23:47:53|0.011777
23:47:55|0.011771
23:47:56|0.011771
23:47:57|0.011771
23:47:58|0.011771
23:47:59|0.011771
23:48:00|0.011771
23:48:01|0.011768
23:48:02|0.011778
23:48:03|0.011778
23:48:04|0.011775
23:48:05|0.01177
23:48:06|0.01177
23:48:07|0.011768
23:48:08|0.011782
23:48:09|0.011782
23:48:10|0.011782
23:48:11|0.011782
23:48:12|0.011782
23:48:13|0.011788
23:48:14|0.011788
23:48:15|0.011785
23:48:16|0.011785
23:48:17|0.011785
23:48:18|0.011785
23:48:19|0.011785
23:48:20|0.011785
23:48:21|0.011785
23:48:22|0.011785
23:48:23|0.011785
23:48:24|0.011785
23:48:25|0.011785
23:48:26|0.011785
23:48:27|0.011784
23:48:28|0.011784
23:48:29|0.011782
23:48:30|0.01178
23:48:31|0.011785
23:48:32|0.011785
23:48:33|0.011785
23:48:34|0.011784
23:48:35|0.011784
23:48:36|0.011782
23:48:37|0.011782
23:48:38|0.011782
23:48:39|0.011782
23:48:40|0.011782
23:48:41|0.011782
23:48:42|0.011782
23:48:43|0.011782
23:48:44|0.011783
23:48:45|0.011783
23:48:46|0.011793
23:48:47|0.011786
23:48:48|0.011786
23:48:49|0.011788
23:48:50|0.011788
23:48:51|0.011788
23:48:53|0.011793
23:48:54|0.011789
23:48:55|0.011789
23:48:56|0.011789
23:48:57|0.011789
23:48:58|0.011796
23:48:59|0.011797
23:49:00|0.011795
23:49:01|0.011795
23:49:02|0.011795
23:49:03|0.011796
23:49:04|0.011805
23:49:05|0.011805
23:49:06|0.011805
23:49:07|0.011805
23:49:08|0.011805
23:49:09|0.011804
23:49:10|0.011804
23:49:11|0.011804
23:49:12|0.011804
23:49:13|0.011807
23:49:14|0.011807
23:49:15|0.011807
23:49:16|0.011807
23:49:17|0.011806
23:49:18|0.011806
23:49:19|0.011806
23:49:20|0.011806
23:49:21|0.011806
23:49:22|0.011806
23:49:23|0.011806
23:49:24|0.011806
23:49:25|0.011806
23:49:26|0.011795
23:49:27|0.011795
23:49:28|0.011795
23:49:29|0.011789
23:49:30|0.011789
23:49:31|0.011785
23:49:32|0.011785
23:49:33|0.011782
23:49:34|0.011782
23:49:35|0.011782
23:49:37|0.011782
23:49:37|0.011782
23:49:38|0.01179
23:49:39|0.011787
23:49:40|0.011787
23:49:41|0.011786
23:49:42|0.011786
23:49:43|0.011786
23:49:44|0.011785
23:49:46|0.011785
23:49:46|0.011797
23:49:47|0.011797
23:49:48|0.011797
23:49:49|0.011797
23:49:51|0.011796
23:49:51|0.011797
23:49:53|0.011797
23:49:54|0.011797
23:49:56|0.011797
23:49:57|0.011797
23:49:58|0.011797
23:49:59|0.011797
23:50:00|0.011797
23:50:01|0.011795
23:50:02|0.011795
23:50:03|0.011788
23:50:04|0.01179
23:50:05|0.011787
23:50:06|0.011786
23:50:07|0.011786
23:50:08|0.011794
23:50:09|0.011787
23:50:10|0.011787
23:50:11|0.011787
23:50:12|0.011786
23:50:13|0.011786
23:50:14|0.011786
23:50:15|0.011786
23:50:16|0.011786
23:50:17|0.011786
23:50:18|0.011786
23:50:19|0.011786
23:50:20|0.011786
23:50:21|0.011786
23:50:22|0.011786
23:50:23|0.011786
23:50:24|0.011788
23:50:25|0.011786
23:50:26|0.011786
23:50:27|0.011784
23:50:28|0.011783
23:50:29|0.011782
23:50:30|0.011781
23:50:31|0.011781
23:50:32|0.011781
23:50:33|0.01178
23:50:34|0.01178
23:50:36|0.011781
23:50:36|0.011789
23:50:37|0.011792
23:50:38|0.011792
23:50:39|0.011792
23:50:40|0.011792
23:50:41|0.011792
23:50:42|0.011792
23:50:43|0.011792
23:50:44|0.011793
23:50:45|0.011793
23:50:46|0.011793
23:50:47|0.011793
23:50:48|0.011793
23:50:49|0.011793
23:50:50|0.011797
23:50:51|0.011797
23:50:52|0.011797
23:50:54|0.011797
23:50:55|0.011797
23:50:56|0.011795
23:50:57|0.011793
23:50:58|0.011793
23:50:59|0.011793
23:50:59|0.011793
23:51:01|0.011793
23:51:02|0.011793
23:51:03|0.011793
23:51:04|0.011793
23:51:05|0.011793
23:51:06|0.011794
23:51:07|0.011793
23:51:08|0.011793
23:51:09|0.011793
23:51:10|0.011792
23:51:11|0.011787
23:51:12|0.011787
23:51:13|0.011787
23:51:14|0.011787
23:51:15|0.011792
23:51:16|0.011791
23:51:17|0.011787
23:51:18|0.011787
23:51:19|0.011792
23:51:20|0.011792
23:51:21|0.011792
23:51:22|0.011787
23:51:23|0.011787
23:51:24|0.011787
23:51:26|0.011786
23:51:26|0.011786
23:51:27|0.011786
23:51:28|0.011786
23:51:29|0.011786
23:51:30|0.011786
23:51:31|0.011786
23:51:32|0.011786
23:51:33|0.011785
23:51:34|0.011785
23:51:35|0.011785
23:51:36|0.011785
23:51:37|0.011785
23:51:38|0.011785
23:51:39|0.011785
23:51:40|0.011785
23:51:41|0.011785
23:51:42|0.011785
23:51:43|0.011785
23:51:44|0.011785
23:51:45|0.011785
23:51:46|0.011785
23:51:47|0.011785
23:51:48|0.011785
23:51:49|0.011782
23:51:50|0.011782
23:51:51|0.011782
23:51:52|0.011782
23:51:53|0.011782
23:51:55|0.011784
23:51:56|0.011784
23:51:57|0.011784
23:51:57|0.011784
23:51:59|0.011782
23:51:59|0.011777
23:52:00|0.011777
23:52:02|0.011777
23:52:03|0.011777
23:52:04|0.011777
23:52:04|0.011783
23:52:06|0.011781
23:52:07|0.011781
23:52:08|0.011781
23:52:08|0.011781
23:52:10|0.011781
23:52:11|0.011781
23:52:12|0.011781
23:52:12|0.011781
23:52:13|0.011781
23:52:15|0.011781
23:52:16|0.011781
23:52:17|0.011781
23:52:18|0.011779
23:52:19|0.011779
23:52:20|0.011779
23:52:21|0.011779
23:52:22|0.011779
23:52:23|0.011779
23:52:24|0.011779
23:52:25|0.011779
23:52:25|0.011779
23:52:27|0.011779
23:52:28|0.011779
23:52:29|0.011783
23:52:30|0.011783
23:52:30|0.011792
23:52:32|0.011792
23:52:33|0.011808
23:52:34|0.011808
23:52:35|0.011802
23:52:36|0.011802
23:52:37|0.011802
23:52:38|0.011802
23:52:39|0.011802
23:52:40|0.011802
23:52:40|0.011812
23:52:42|0.011812
23:52:43|0.011812
23:52:44|0.011812
23:52:45|0.011812
23:52:46|0.011812
23:52:47|0.011805
23:52:48|0.011804
23:52:48|0.011805
23:52:50|0.011805
23:52:51|0.011805
23:52:52|0.011805
23:52:53|0.011805
23:52:54|0.011804
23:52:55|0.011805
23:52:56|0.011805
23:52:58|0.011804
23:52:58|0.011804
23:52:59|0.011818
23:53:00|0.011818
23:53:01|0.011817
23:53:02|0.011828
23:53:03|0.011826
23:53:04|0.011829
23:53:05|0.011829
23:53:06|0.011832
23:53:07|0.011832
23:53:08|0.011832
23:53:10|0.011817
23:53:11|0.011816
23:53:12|0.011815
23:53:12|0.011815
23:53:13|0.011813
23:53:15|0.011813
23:53:15|0.011813
23:53:17|0.011813
23:53:18|0.011813
23:53:18|0.011813
23:53:19|0.011813
23:53:20|0.011813
23:53:22|0.011813
23:53:23|0.011813
23:53:24|0.011813
23:53:25|0.011813
23:53:25|0.011818
23:53:26|0.011818
23:53:28|0.011818
23:53:28|0.011824
23:53:29|0.011824
23:53:30|0.011824
23:53:31|0.011826
23:53:32|0.011826
23:53:33|0.011826
23:53:34|0.011824
23:53:35|0.011824
23:53:37|0.011824
23:53:38|0.011824
23:53:38|0.011823
23:53:39|0.011823
23:53:41|0.011823
23:53:41|0.011823
23:53:42|0.011823
23:53:43|0.011823
23:53:45|0.011823
23:53:45|0.011823
23:53:46|0.011823
23:53:49|0.011825
23:53:50|0.011825
23:53:51|0.011825
23:53:52|0.011825
23:53:53|0.011825
23:53:54|0.011825
23:53:55|0.011825
23:53:56|0.011825
23:53:57|0.011825
23:53:58|0.011825
23:54:00|0.011825
23:54:00|0.011825
23:54:01|0.011838
23:54:03|0.011838
23:54:04|0.011838
23:54:05|0.011843
23:54:05|0.011843
23:54:07|0.011848
23:54:08|0.011848
23:54:09|0.011848
23:54:10|0.011844
23:54:10|0.011845
23:54:12|0.011845
23:54:12|0.011846
23:54:14|0.01184
23:54:15|0.01184
23:54:16|0.01184
23:54:17|0.01184
23:54:18|0.011833
23:54:19|0.011836
23:54:20|0.011834
23:54:21|0.011834
23:54:22|0.011834
23:54:23|0.011834
23:54:24|0.011837
23:54:25|0.011828
23:54:25|0.011828
23:54:27|0.011835
23:54:28|0.011833
23:54:29|0.011832
23:54:30|0.011823
23:54:30|0.011823
23:54:32|0.011813
23:54:33|0.011813
23:54:33|0.011813
23:54:35|0.011813
23:54:36|0.011813
23:54:37|0.011813
23:54:38|0.011813
23:54:39|0.011813
23:54:40|0.011813
23:54:41|0.011809
23:54:42|0.011808
23:54:43|0.011808
23:54:44|0.011805
23:54:45|0.011805
23:54:46|0.011805
23:54:47|0.011804
23:54:48|0.011804
23:54:49|0.011804
23:54:50|0.011801
23:54:51|0.011799
23:54:52|0.011796
23:54:53|0.011796
23:54:54|0.011796
23:54:55|0.011796
23:54:56|0.011796
23:54:57|0.011807
23:54:59|0.011805
23:55:00|0.011805
23:55:01|0.011808
23:55:02|0.011808
23:55:03|0.011809
23:55:03|0.01181
23:55:04|0.01181
23:55:05|0.01181
23:55:06|0.01181
23:55:08|0.01181
23:55:09|0.01181
23:55:10|0.01181
23:55:11|0.01181
23:55:12|0.011805
23:55:13|0.011805
23:55:13|0.011813
23:55:15|0.011813
23:55:16|0.011813
23:55:17|0.011813
23:55:18|0.011813
23:55:19|0.011813
23:55:20|0.011817
23:55:21|0.011817
23:55:22|0.011817
23:55:23|0.011828
23:55:24|0.011828
23:55:25|0.011828
23:55:25|0.011828
23:55:27|0.011828
23:55:28|0.011834
23:55:29|0.011834
23:55:30|0.011834
23:55:31|0.011829
23:55:32|0.011829
23:55:33|0.011826
23:55:34|0.011826
23:55:35|0.011826
23:55:35|0.011826
23:55:37|0.01183
23:55:38|0.011823
23:55:39|0.011823
23:55:39|0.011823
23:55:40|0.011823
23:55:41|0.011823
23:55:43|0.011823
23:55:44|0.011818
23:55:46|0.011818
23:55:46|0.011806
23:55:47|0.011806
23:55:48|0.011799
23:55:49|0.011804
23:55:50|0.011804
23:55:51|0.011804
23:55:52|0.011804
23:55:53|0.011804
23:55:54|0.011804
23:55:55|0.011804
23:55:56|0.011804
23:55:57|0.011804
23:55:59|0.011804
23:56:00|0.011804
23:56:01|0.011797
23:56:02|0.011797
23:56:03|0.0118
23:56:04|0.0118
23:56:05|0.0118
23:56:06|0.011798
23:56:07|0.011798
23:56:08|0.011798
23:56:09|0.011808
23:56:10|0.011808
23:56:11|0.011808
23:56:13|0.011808
23:56:13|0.011808
23:56:14|0.011817
23:56:15|0.011817
23:56:16|0.011817
23:56:17|0.011817
23:56:18|0.011817
23:56:19|0.011817
23:56:20|0.011817
23:56:21|0.011817
23:56:22|0.011817
23:56:23|0.011817
23:56:24|0.011829
23:56:25|0.011829
23:56:26|0.011829
23:56:27|0.011829
23:56:28|0.011829
23:56:29|0.011829
23:56:30|0.011829
23:56:31|0.011829
23:56:32|0.011829
23:56:33|0.011829
23:56:34|0.011829
23:56:35|0.011829
23:56:36|0.011829
23:56:37|0.011829
23:56:38|0.011829
23:56:39|0.011828
23:56:40|0.011828
23:56:41|0.011828
23:56:42|0.011828
23:56:43|0.011828
23:56:44|0.011828
23:56:45|0.011816
23:56:46|0.011816
23:56:47|0.011816
23:56:48|0.011816
23:56:49|0.011816
23:56:50|0.011816
23:56:51|0.011816
23:56:52|0.011816
23:56:53|0.011816
23:56:54|0.011825
23:56:55|0.011807
23:56:56|0.011807
23:56:57|0.011807
23:56:58|0.011807
23:57:00|0.011815
23:57:01|0.011814
23:57:02|0.011813
23:57:03|0.011811
23:57:04|0.011811
23:57:05|0.011811
23:57:06|0.011811
23:57:07|0.011811
23:57:08|0.011811
23:57:09|0.011811
23:57:10|0.011811
23:57:11|0.011811
23:57:12|0.011811
23:57:13|0.01181
23:57:15|0.01181
23:57:15|0.01181
23:57:16|0.01181
23:57:17|0.01181
23:57:18|0.01181
23:57:19|0.01181
23:57:20|0.011809
23:57:21|0.011809
23:57:22|0.011809
23:57:23|0.011809
23:57:24|0.011809
23:57:25|0.011809
23:57:26|0.011809
23:57:27|0.011809
23:57:28|0.011809
23:57:29|0.011809
23:57:30|0.011809
23:57:31|0.011825
23:57:32|0.011825
23:57:33|0.011825
23:57:34|0.011825
23:57:35|0.011825
23:57:36|0.011825
23:57:37|0.011826
23:57:38|0.011826
23:57:39|0.011826
23:57:40|0.011826
23:57:41|0.011826
23:57:42|0.011826
23:57:43|0.011826
23:57:44|0.011826
23:57:45|0.011826
23:57:46|0.011826
23:57:47|0.011825
23:57:48|0.011825
23:57:49|0.011825
23:57:50|0.011825
23:57:51|0.011825
23:57:52|0.011825
23:57:53|0.011824
23:57:54|0.011824
23:57:55|0.011824
23:57:56|0.011824
23:57:57|0.011824
23:57:59|0.011824
23:57:59|0.011824
23:58:01|0.011824
23:58:02|0.011825
23:58:03|0.011825
23:58:04|0.011823
23:58:05|0.011823
23:58:06|0.011823
23:58:07|0.011823
23:58:08|0.011823
23:58:09|0.011823
23:58:10|0.011823
23:58:11|0.011823
23:58:12|0.011823
23:58:13|0.011823
23:58:14|0.011823
23:58:15|0.011823
23:58:16|0.011823
23:58:17|0.01182
23:58:18|0.01182
23:58:19|0.01182
23:58:20|0.011812
23:58:21|0.011811
23:58:22|0.011811
23:58:23|0.011811
23:58:24|0.011811
23:58:25|0.011811
23:58:26|0.011809
23:58:27|0.01181
23:58:28|0.01181
23:58:29|0.01181
23:58:30|0.01181
23:58:31|0.01181
23:58:32|0.01181
23:58:33|0.01181
23:58:34|0.011832
23:58:35|0.01184
23:58:36|0.01184
23:58:37|0.011837
23:58:38|0.011837
23:58:39|0.011838
23:58:40|0.011838
23:58:41|0.011838
23:58:42|0.011838
23:58:43|0.011835
23:58:44|0.011835
23:58:45|0.011835
23:58:47|0.011834
23:58:47|0.011834
23:58:48|0.011834
23:58:49|0.011834
23:58:50|0.011834
23:58:52|0.011834
23:58:52|0.011834
23:58:53|0.011834
23:58:54|0.011834
23:58:55|0.011834
23:58:56|0.011835
23:58:57|0.011835
23:58:58|0.011835
23:58:59|0.011834
23:59:00|0.011834
23:59:01|0.011833
23:59:03|0.011832
23:59:04|0.011832
23:59:05|0.011838
23:59:05|0.011838
23:59:07|0.011838
23:59:08|0.011829
23:59:09|0.011829
23:59:10|0.011836
23:59:10|0.011836
23:59:11|0.011838
23:59:13|0.011838
23:59:13|0.01185
23:59:15|0.011858
23:59:16|0.011854
23:59:17|0.011854
23:59:18|0.011853
23:59:19|0.011853
23:59:20|0.011853
23:59:21|0.011853
23:59:21|0.011853
23:59:23|0.011853
23:59:24|0.011853
23:59:25|0.011852
23:59:26|0.011846
23:59:27|0.011846
23:59:28|0.011846
23:59:29|0.011859
23:59:30|0.011859
23:59:31|0.011855
23:59:32|0.011855
23:59:33|0.011852
23:59:34|0.011853
23:59:35|0.011853
23:59:36|0.011854
23:59:37|0.011854
23:59:37|0.011854
23:59:39|0.011854
23:59:40|0.011854
23:59:41|0.011854
23:59:42|0.011854
23:59:43|0.011854
23:59:44|0.011854
23:59:45|0.011859
23:59:46|0.011859
23:59:47|0.011859
23:59:49|0.011855
23:59:49|0.011854
23:59:50|0.011854
23:59:51|0.011854
23:59:52|0.011854
23:59:53|0.011854
23:59:54|0.011854
23:59:55|0.011854
23:59:56|0.011857
23:59:57|0.011857
23:59:58|0.011857
23:59:59|0.011859