00:00:00|0.06221
00:00:02|0.0622
00:00:03|0.0622
00:00:04|0.0622
00:00:05|0.0622
00:00:06|0.0622
00:00:07|0.0622
00:00:08|0.0622
00:00:09|0.0622
00:00:10|0.06227
00:00:11|0.06227
00:00:12|0.06227
00:00:13|0.06227
00:00:14|0.06227
00:00:15|0.06227
00:00:16|0.06227
00:00:17|0.0622
00:00:18|0.06223
00:00:19|0.06222
00:00:20|0.06222
00:00:21|0.06222
00:00:22|0.0622
00:00:23|0.0622
00:00:24|0.0622
00:00:25|0.0622
00:00:27|0.0622
00:00:27|0.06202
00:00:29|0.062
00:00:29|0.06206
00:00:31|0.06203
00:00:32|0.06203
00:00:33|0.06203
00:00:33|0.06203
00:00:34|0.06203
00:00:36|0.06203
00:00:37|0.06193
00:00:38|0.06196
00:00:38|0.06196
00:00:39|0.06196
00:00:41|0.0619
00:00:42|0.06183
00:00:42|0.06183
00:00:43|0.06183
00:00:44|0.06183
00:00:45|0.06188
00:00:47|0.06188
00:00:47|0.06187
00:00:49|0.06187
00:00:50|0.06187
00:00:51|0.06187
00:00:51|0.06187
00:00:53|0.06188
00:00:54|0.06183
00:00:55|0.06183
00:00:56|0.06185
00:00:57|0.06185
00:00:58|0.06185
00:00:59|0.06185
00:01:00|0.06185
00:01:01|0.06185
00:01:02|0.06185
00:01:03|0.06183
00:01:04|0.06187
00:01:05|0.06187
00:01:06|0.06187
00:01:07|0.06187
00:01:08|0.06187
00:01:09|0.06186
00:01:10|0.06188
00:01:11|0.0619
00:01:12|0.0619
00:01:13|0.0619
00:01:14|0.0619
00:01:15|0.06209
00:01:16|0.06203
00:01:17|0.06208
00:01:18|0.06208
00:01:19|0.06208
00:01:20|0.06208
00:01:21|0.06214
00:01:22|0.06214
00:01:23|0.06214
00:01:24|0.06214
00:01:25|0.06214
00:01:26|0.06214
00:01:28|0.06214
00:01:29|0.06214
00:01:30|0.06214
00:01:31|0.06214
00:01:32|0.06214
00:01:33|0.06214
00:01:34|0.06211
00:01:35|0.06211
00:01:36|0.06211
00:01:37|0.06211
00:01:39|0.06211
00:01:40|0.06211
00:01:41|0.06211
00:01:42|0.06211
00:01:43|0.06211
00:01:44|0.06211
00:01:45|0.06211
00:01:46|0.06207
00:01:47|0.06207
00:01:48|0.06207
00:01:49|0.06202
00:01:50|0.06183
00:01:51|0.06183
00:01:51|0.06183
00:01:53|0.06183
00:01:54|0.06183
00:01:54|0.06191
00:01:56|0.06191
00:01:57|0.06191
00:01:57|0.06191
00:01:59|0.06193
00:02:01|0.06193
00:02:01|0.06187
00:02:03|0.06187
00:02:03|0.06187
00:02:05|0.06187
00:02:05|0.06187
00:02:07|0.06187
00:02:07|0.06187
00:02:08|0.06187
00:02:09|0.06194
00:02:10|0.06194
00:02:12|0.06194
00:02:12|0.06194
00:02:14|0.06193
00:02:14|0.06193
00:02:16|0.06193
00:02:17|0.06193
00:02:17|0.06193
00:02:18|0.06193
00:02:19|0.0619
00:02:20|0.0619
00:02:22|0.0619
00:02:23|0.0619
00:02:24|0.0619
00:02:25|0.0619
00:02:25|0.0619
00:02:26|0.06196
00:02:29|0.06196
00:02:30|0.06196
00:02:30|0.06196
00:02:31|0.06196
00:02:33|0.06197
00:02:34|0.06197
00:02:34|0.06197
00:02:35|0.06196
00:02:37|0.06196
00:02:38|0.06196
00:02:39|0.06195
00:02:41|0.06195
00:02:41|0.06195
00:02:43|0.06195
00:02:44|0.06195
00:02:46|0.06195
00:02:47|0.06195
00:02:49|0.06195
00:02:50|0.06195
00:02:50|0.06195
00:02:52|0.06195
00:02:52|0.06195
00:02:53|0.06195
00:02:54|0.06195
00:02:56|0.06195
00:02:57|0.06195
00:02:58|0.06195
00:02:58|0.06195
00:03:00|0.06195
00:03:00|0.06195
00:03:02|0.06195
00:03:03|0.06195
00:03:03|0.06195
00:03:04|0.06195
00:03:05|0.06195
00:03:06|0.06195
00:03:07|0.06195
00:03:09|0.06195
00:03:10|0.06195
00:03:11|0.06195
00:03:12|0.06195
00:03:13|0.06195
00:03:14|0.06195
00:03:15|0.06197
00:03:16|0.06197
00:03:17|0.06197
00:03:18|0.06197
00:03:20|0.06197
00:03:20|0.06201
00:03:22|0.06201
00:03:22|0.06201
00:03:23|0.06201
00:03:24|0.06201
00:03:25|0.06201
00:03:26|0.06201
00:03:28|0.06201
00:03:29|0.06201
00:03:31|0.06206
00:03:33|0.06206
00:03:34|0.06206
00:03:36|0.06205
00:03:36|0.06205
00:03:37|0.06205
00:03:39|0.06205
00:03:39|0.06205
00:03:40|0.06202
00:03:42|0.06202
00:03:43|0.06202
00:03:43|0.06202
00:03:44|0.06197
00:03:46|0.06197
00:03:46|0.06197
00:03:48|0.06197
00:03:48|0.06197
00:03:50|0.06197
00:03:50|0.06202
00:03:51|0.06202
00:03:52|0.06194
00:03:53|0.06192
00:03:54|0.06192
00:03:56|0.06193
00:03:56|0.06193
00:03:58|0.06193
00:03:59|0.06193
00:04:00|0.06193
00:04:01|0.06195
00:04:01|0.06195
00:04:02|0.06197
00:04:05|0.06194
00:04:05|0.06194
00:04:06|0.06194
00:04:07|0.06194
00:04:08|0.06194
00:04:09|0.06194
00:04:10|0.06194
00:04:11|0.06194
00:04:12|0.06194
00:04:13|0.06194
00:04:14|0.06194
00:04:16|0.06194
00:04:16|0.06196
00:04:17|0.06196
00:04:18|0.06196
00:04:19|0.06196
00:04:20|0.06196
00:04:21|0.06196
00:04:22|0.06196
00:04:23|0.06196
00:04:24|0.06196
00:04:26|0.06198
00:04:27|0.06198
00:04:28|0.06198
00:04:29|0.06198
00:04:30|0.06198
00:04:31|0.06198
00:04:33|0.06198
00:04:34|0.06198
00:04:35|0.06205
00:04:36|0.06205
00:04:36|0.06204
00:04:37|0.06203
00:04:39|0.06203
00:04:39|0.06219
00:04:41|0.06219
00:04:41|0.06218
00:04:44|0.06218
00:04:44|0.06218
00:04:45|0.06214
00:04:47|0.06213
00:04:47|0.06213
00:04:48|0.06215
00:04:49|0.06215
00:04:51|0.06215
00:04:51|0.06215
00:04:52|0.06215
00:04:54|0.06215
00:04:54|0.06215
00:04:56|0.06215
00:04:57|0.06219
00:04:58|0.06219
00:04:59|0.06219
00:05:00|0.06219
00:05:01|0.06218
00:05:03|0.06218
00:05:04|0.06217
00:05:05|0.06217
00:05:05|0.06217
00:05:07|0.06219
00:05:07|0.06219
00:05:08|0.06219
00:05:09|0.06219
00:05:10|0.06219
00:05:11|0.06219
00:05:13|0.06216
00:05:13|0.06215
00:05:15|0.06215
00:05:15|0.06215
00:05:16|0.06215
00:05:17|0.06215
00:05:18|0.06215
00:05:20|0.06215
00:05:20|0.06215
00:05:21|0.06215
00:05:23|0.06215
00:05:23|0.06215
00:05:24|0.06215
00:05:26|0.06215
00:05:26|0.06215
00:05:27|0.06217
00:05:29|0.06217
00:05:30|0.0621
00:05:30|0.0621
00:05:32|0.0621
00:05:34|0.0621
00:05:35|0.0621
00:05:36|0.0621
00:05:37|0.0621
00:05:38|0.0621
00:05:39|0.0621
00:05:41|0.06206
00:05:41|0.06206
00:05:43|0.06206
00:05:43|0.06206
00:05:45|0.06207
00:05:46|0.06207
00:05:46|0.06206
00:05:48|0.06215
00:05:48|0.06215
00:05:50|0.06215
00:05:51|0.06215
00:05:52|0.06215
00:05:53|0.06215
00:05:54|0.06215
00:05:55|0.06219
00:05:56|0.06217
00:05:57|0.06217
00:05:58|0.0622
00:05:59|0.0622
00:06:00|0.0622
00:06:01|0.0622
00:06:02|0.0622
00:06:03|0.0622
00:06:04|0.0622
00:06:05|0.0622
00:06:06|0.0622
00:06:07|0.06214
00:06:08|0.06217
00:06:09|0.06217
00:06:10|0.06217
00:06:11|0.06217
00:06:12|0.06217
00:06:13|0.06217
00:06:14|0.06217
00:06:15|0.06217
00:06:16|0.06217
00:06:17|0.06217
00:06:18|0.06217
00:06:19|0.06217
00:06:20|0.06217
00:06:21|0.06217
00:06:22|0.06217
00:06:23|0.06217
00:06:24|0.06217
00:06:25|0.06217
00:06:26|0.06217
00:06:27|0.06213
00:06:28|0.06213
00:06:30|0.06213
00:06:31|0.06209
00:06:32|0.06209
00:06:33|0.06209
00:06:35|0.06209
00:06:37|0.06209
00:06:38|0.06209
00:06:39|0.06209
00:06:40|0.06209
00:06:41|0.06209
00:06:43|0.06216
00:06:44|0.06216
00:06:45|0.06216
00:06:46|0.06216
00:06:47|0.06214
00:06:48|0.06214
00:06:49|0.06217
00:06:49|0.06217
00:06:50|0.06217
00:06:52|0.06217
00:06:52|0.06217
00:06:54|0.06219
00:06:55|0.06219
00:06:56|0.06219
00:06:58|0.06219
00:06:59|0.0622
00:07:00|0.0622
00:07:01|0.0622
00:07:01|0.0622
00:07:03|0.0622
00:07:04|0.06224
00:07:05|0.06224
00:07:06|0.06224
00:07:07|0.06224
00:07:08|0.06224
00:07:09|0.06224
00:07:10|0.06224
00:07:11|0.06219
00:07:12|0.06219
00:07:13|0.06219
00:07:15|0.06219
00:07:16|0.06219
00:07:16|0.06219
00:07:17|0.06225
00:07:19|0.06225
00:07:19|0.06218
00:07:20|0.06228
00:07:22|0.06228
00:07:22|0.06228
00:07:23|0.06225
00:07:24|0.06225
00:07:25|0.06228
00:07:27|0.06228
00:07:27|0.06225
00:07:29|0.06225
00:07:30|0.06225
00:07:30|0.06232
00:07:31|0.06232
00:07:33|0.06232
00:07:35|0.06229
00:07:37|0.0623
00:07:37|0.06229
00:07:38|0.06232
00:07:40|0.06231
00:07:41|0.06227
00:07:42|0.06221
00:07:43|0.06224
00:07:44|0.0623
00:07:45|0.0623
00:07:46|0.0623
00:07:47|0.06242
00:07:48|0.06236
00:07:49|0.06232
00:07:50|0.06231
00:07:51|0.06236
00:07:52|0.06237
00:07:53|0.06229
00:07:54|0.06229
00:07:55|0.06229
00:07:56|0.0623
00:07:57|0.06235
00:07:58|0.06237
00:07:59|0.06237
00:08:00|0.06229
00:08:01|0.06229
00:08:02|0.06235
00:08:04|0.06235
00:08:04|0.06235
00:08:06|0.06234
00:08:06|0.06234
00:08:08|0.06234
00:08:09|0.06234
00:08:10|0.0624
00:08:11|0.0624
00:08:12|0.06235
00:08:13|0.06235
00:08:14|0.06235
00:08:15|0.06235
00:08:16|0.06234
00:08:16|0.06234
00:08:17|0.06234
00:08:18|0.06233
00:08:20|0.06233
00:08:21|0.06233
00:08:22|0.06233
00:08:23|0.06233
00:08:24|0.06233
00:08:25|0.06233
00:08:26|0.06233
00:08:27|0.06241
00:08:28|0.06244
00:08:28|0.06238
00:08:30|0.06259
00:08:31|0.06257
00:08:32|0.06267
00:08:33|0.06265
00:08:35|0.06259
00:08:36|0.06259
00:08:37|0.06259
00:08:38|0.0626
00:08:39|0.0626
00:08:40|0.06261
00:08:41|0.0626
00:08:42|0.06268
00:08:43|0.06268
00:08:45|0.06267
00:08:46|0.06268
00:08:48|0.06268
00:08:48|0.06272
00:08:50|0.06272
00:08:51|0.06272
00:08:52|0.06272
00:08:52|0.06273
00:08:53|0.06274
00:08:55|0.06278
00:08:56|0.06278
00:08:57|0.06278
00:08:58|0.06273
00:08:59|0.06279
00:09:00|0.06279
00:09:01|0.06279
00:09:02|0.06279
00:09:03|0.0628
00:09:04|0.06279
00:09:05|0.06279
00:09:06|0.06278
00:09:07|0.06282
00:09:08|0.06282
00:09:10|0.06282
00:09:11|0.06281
00:09:12|0.06281
00:09:13|0.06278
00:09:13|0.06266
00:09:14|0.06264
00:09:15|0.0627
00:09:16|0.06265
00:09:18|0.06265
00:09:18|0.0627
00:09:20|0.06276
00:09:21|0.06276
00:09:21|0.06283
00:09:23|0.06289
00:09:23|0.06293
00:09:24|0.06293
00:09:26|0.06281
00:09:26|0.0628
00:09:28|0.06275
00:09:28|0.06267
00:09:30|0.06273
00:09:30|0.06267
00:09:32|0.06267
00:09:32|0.06267
00:09:33|0.06267
00:09:34|0.06273
00:09:36|0.06275
00:09:37|0.06275
00:09:38|0.06275
00:09:39|0.06275
00:09:40|0.06275
00:09:42|0.06275
00:09:43|0.06275
00:09:44|0.06273
00:09:45|0.06275
00:09:46|0.06275
00:09:48|0.06275
00:09:48|0.06275
00:09:49|0.06275
00:09:51|0.06275
00:09:51|0.06277
00:09:52|0.06277
00:09:53|0.0628
00:09:54|0.0628
00:09:56|0.0628
00:09:57|0.0628
00:09:58|0.0628
00:09:59|0.0628
00:10:00|0.0628
00:10:01|0.0628
00:10:02|0.0628
00:10:03|0.0628
00:10:04|0.0628
00:10:04|0.0628
00:10:06|0.06277
00:10:07|0.06277
00:10:08|0.06276
00:10:09|0.06279
00:10:09|0.0628
00:10:11|0.0628
00:10:11|0.06277
00:10:12|0.06276
00:10:14|0.06278
00:10:15|0.06285
00:10:16|0.06278
00:10:17|0.06282
00:10:18|0.06282
00:10:19|0.06282
00:10:19|0.06275
00:10:21|0.06275
00:10:22|0.06275
00:10:22|0.06275
00:10:23|0.06281
00:10:25|0.06281
00:10:25|0.06282
00:10:27|0.06282
00:10:28|0.06282
00:10:29|0.06284
00:10:30|0.06284
00:10:31|0.06284
00:10:32|0.0629
00:10:33|0.0629
00:10:34|0.0629
00:10:35|0.06289
00:10:37|0.06291
00:10:38|0.06284
00:10:39|0.06284
00:10:41|0.06284
00:10:42|0.06282
00:10:42|0.06286
00:10:45|0.06286
00:10:45|0.06283
00:10:46|0.06286
00:10:48|0.06281
00:10:48|0.06281
00:10:49|0.06281
00:10:50|0.06289
00:10:51|0.06289
00:10:52|0.06289
00:10:53|0.06289
00:10:54|0.06289
00:10:56|0.06285
00:10:56|0.06285
00:10:57|0.06274
00:10:58|0.06284
00:10:59|0.06284
00:11:00|0.06284
00:11:01|0.06289
00:11:02|0.06282
00:11:03|0.06282
00:11:04|0.06282
00:11:05|0.06291
00:11:06|0.06291
00:11:07|0.06291
00:11:08|0.06291
00:11:09|0.06291
00:11:10|0.06293
00:11:11|0.06293
00:11:12|0.06293
00:11:13|0.06291
00:11:14|0.06291
00:11:15|0.06291
00:11:16|0.06295
00:11:17|0.06295
00:11:18|0.06291
00:11:19|0.06291
00:11:20|0.06291
00:11:21|0.06298
00:11:22|0.06293
00:11:23|0.06293
00:11:24|0.06293
00:11:25|0.06309
00:11:27|0.06301
00:11:27|0.0631
00:11:28|0.06309
00:11:29|0.06304
00:11:30|0.063
00:11:31|0.06283
00:11:32|0.06283
00:11:33|0.06287
00:11:34|0.06287
00:11:35|0.06284
00:11:38|0.06287
00:11:39|0.06283
00:11:40|0.06289
00:11:41|0.06292
00:11:42|0.06288
00:11:44|0.06292
00:11:45|0.06307
00:11:46|0.06307
00:11:48|0.06311
00:11:49|0.06302
00:11:50|0.06303
00:11:51|0.06308
00:11:52|0.06303
00:11:53|0.06312
00:11:54|0.06311
00:11:55|0.06308
00:11:56|0.06305
00:11:57|0.06305
00:11:58|0.06308
00:11:59|0.0631
00:12:00|0.06307
00:12:02|0.06304
00:12:03|0.06313
00:12:05|0.06318
00:12:05|0.06313
00:12:07|0.06312
00:12:07|0.06308
00:12:08|0.06315
00:12:09|0.06316
00:12:11|0.0632
00:12:12|0.0631
00:12:13|0.06319
00:12:14|0.06311
00:12:15|0.0631
00:12:16|0.0631
00:12:17|0.0631
00:12:18|0.0631
00:12:18|0.06309
00:12:20|0.06315
00:12:21|0.06319
00:12:22|0.06315
00:12:23|0.06315
00:12:24|0.06318
00:12:25|0.06318
00:12:26|0.06318
00:12:27|0.06318
00:12:28|0.06318
00:12:29|0.0632
00:12:29|0.06315
00:12:30|0.06316
00:12:32|0.0632
00:12:33|0.06324
00:12:34|0.06324
00:12:35|0.06321
00:12:36|0.06321
00:12:37|0.06321
00:12:38|0.06315
00:12:39|0.06318
00:12:41|0.06324
00:12:42|0.06324
00:12:43|0.06326
00:12:44|0.06326
00:12:45|0.06321
00:12:45|0.06324
00:12:48|0.06324
00:12:49|0.06321
00:12:51|0.0632
00:12:52|0.0631
00:12:52|0.0631
00:12:54|0.0631
00:12:54|0.06317
00:12:55|0.06312
00:12:57|0.06312
00:12:58|0.06316
00:12:59|0.06321
00:13:00|0.06321
00:13:00|0.06316
00:13:02|0.06319
00:13:04|0.06327
00:13:04|0.0633
00:13:06|0.06327
00:13:07|0.0633
00:13:08|0.0633
00:13:09|0.06329
00:13:10|0.06329
00:13:11|0.06308
00:13:12|0.06316
00:13:13|0.06323
00:13:14|0.06323
00:13:14|0.06328
00:13:15|0.06328
00:13:17|0.06328
00:13:17|0.06318
00:13:19|0.06323
00:13:19|0.06323
00:13:21|0.06323
00:13:22|0.06323
00:13:23|0.06326
00:13:24|0.06328
00:13:24|0.06319
00:13:25|0.06319
00:13:26|0.0632
00:13:27|0.0632
00:13:28|0.06317
00:13:29|0.06325
00:13:30|0.06325
00:13:32|0.06325
00:13:32|0.06325
00:13:33|0.06325
00:13:34|0.0632
00:13:35|0.0632
00:13:36|0.0633
00:13:37|0.0633
00:13:38|0.06333
00:13:40|0.06328
00:13:42|0.06328
00:13:43|0.06328
00:13:44|0.06328
00:13:45|0.06328
00:13:47|0.06328
00:13:48|0.06319
00:13:49|0.06327
00:13:50|0.06327
00:13:51|0.06327
00:13:52|0.06333
00:13:54|0.06333
00:13:55|0.06324
00:13:57|0.06324
00:13:57|0.0632
00:13:58|0.06319
00:13:59|0.06321
00:14:00|0.06321
00:14:01|0.06319
00:14:02|0.06319
00:14:04|0.06317
00:14:04|0.06317
00:14:05|0.06317
00:14:06|0.06313
00:14:07|0.06313
00:14:09|0.06313
00:14:10|0.06314
00:14:11|0.06314
00:14:12|0.06312
00:14:12|0.06312
00:14:14|0.06312
00:14:14|0.06309
00:14:16|0.06306
00:14:17|0.06301
00:14:18|0.06301
00:14:19|0.06299
00:14:20|0.06299
00:14:21|0.06299
00:14:22|0.06295
00:14:23|0.06293
00:14:25|0.06303
00:14:25|0.06303
00:14:27|0.06303
00:14:27|0.06303
00:14:28|0.06303
00:14:29|0.06303
00:14:30|0.06303
00:14:31|0.06303
00:14:32|0.06308
00:14:34|0.06308
00:14:34|0.06308
00:14:35|0.06308
00:14:36|0.06308
00:14:37|0.06308
00:14:39|0.06308
00:14:40|0.06308
00:14:42|0.06308
00:14:42|0.06308
00:14:44|0.06299
00:14:45|0.06297
00:14:45|0.06303
00:14:47|0.06303
00:14:48|0.06304
00:14:49|0.06304
00:14:50|0.06304
00:14:51|0.06304
00:14:53|0.06301
00:14:55|0.06302
00:14:56|0.06294
00:14:57|0.06292
00:14:58|0.06287
00:14:59|0.06287
00:15:00|0.06282
00:15:01|0.06288
00:15:01|0.06288
00:15:04|0.06285
00:15:04|0.06285
00:15:05|0.06285
00:15:07|0.06282
00:15:08|0.06262
00:15:09|0.06262
00:15:10|0.06289
00:15:11|0.06271
00:15:12|0.06271
00:15:13|0.06276
00:15:14|0.06276
00:15:15|0.06283
00:15:16|0.06282
00:15:17|0.06282
00:15:18|0.06282
00:15:19|0.06282
00:15:20|0.06269
00:15:21|0.06275
00:15:22|0.06281
00:15:23|0.06281
00:15:24|0.06277
00:15:25|0.06279
00:15:26|0.06273
00:15:27|0.06273
00:15:28|0.06277
00:15:29|0.06273
00:15:30|0.06274
00:15:31|0.06266
00:15:32|0.06266
00:15:33|0.06266
00:15:34|0.06266
00:15:35|0.06266
00:15:36|0.06266
00:15:38|0.06275
00:15:38|0.06275
00:15:39|0.06268
00:15:41|0.06268
00:15:43|0.06272
00:15:43|0.06269
00:15:44|0.06273
00:15:45|0.06273
00:15:46|0.06273
00:15:47|0.06272
00:15:48|0.06272
00:15:49|0.06272
00:15:51|0.06269
00:15:52|0.06269
00:15:53|0.06271
00:15:54|0.06259
00:15:56|0.06257
00:15:57|0.06257
00:15:58|0.06254
00:15:58|0.06254
00:16:00|0.06254
00:16:00|0.06254
00:16:01|0.06254
00:16:02|0.06243
00:16:03|0.06249
00:16:06|0.0625
00:16:06|0.0625
00:16:07|0.06248
00:16:08|0.06248
00:16:09|0.06248
00:16:10|0.06248
00:16:11|0.06248
00:16:12|0.06248
00:16:13|0.06248
00:16:14|0.06248
00:16:15|0.06248
00:16:16|0.06248
00:16:17|0.06247
00:16:18|0.06247
00:16:19|0.06228
00:16:20|0.06225
00:16:21|0.06234
00:16:22|0.06234
00:16:23|0.06235
00:16:24|0.06226
00:16:25|0.06226
00:16:26|0.06228
00:16:27|0.06224
00:16:28|0.06219
00:16:29|0.06227
00:16:31|0.06227
00:16:31|0.06227
00:16:32|0.06225
00:16:34|0.06233
00:16:35|0.06249
00:16:35|0.06247
00:16:36|0.06242
00:16:37|0.06242
00:16:38|0.06242
00:16:39|0.06242
00:16:40|0.06246
00:16:42|0.06246
00:16:44|0.06246
00:16:45|0.06246
00:16:46|0.06246
00:16:47|0.06246
00:16:48|0.06246
00:16:49|0.06246
00:16:50|0.06246
00:16:51|0.06246
00:16:52|0.06246
00:16:53|0.06246
00:16:55|0.06246
00:16:56|0.06246
00:16:57|0.06246
00:16:58|0.06246
00:16:58|0.06246
00:17:00|0.06246
00:17:01|0.06246
00:17:02|0.06246
00:17:03|0.06268
00:17:04|0.06265
00:17:05|0.06265
00:17:06|0.06265
00:17:07|0.06265
00:17:09|0.06271
00:17:10|0.06271
00:17:11|0.06271
00:17:11|0.06271
00:17:13|0.06272
00:17:14|0.06272
00:17:14|0.06273
00:17:15|0.06275
00:17:17|0.06275
00:17:18|0.06275
00:17:18|0.06275
00:17:20|0.06271
00:17:21|0.0627
00:17:22|0.06274
00:17:23|0.06274
00:17:24|0.06271
00:17:25|0.06271
00:17:26|0.06271
00:17:27|0.06271
00:17:28|0.06271
00:17:29|0.06271
00:17:30|0.06271
00:17:31|0.06267
00:17:32|0.06267
00:17:33|0.0627
00:17:34|0.0627
00:17:35|0.0627
00:17:36|0.06272
00:17:37|0.06271
00:17:38|0.06271
00:17:39|0.06271
00:17:40|0.06271
00:17:41|0.06271
00:17:42|0.06271
00:17:44|0.06271
00:17:45|0.06271
00:17:47|0.06272
00:17:48|0.06272
00:17:50|0.06272
00:17:51|0.06267
00:17:51|0.06268
00:17:53|0.06268
00:17:54|0.06268
00:17:55|0.06268
00:17:56|0.06268
00:17:57|0.06268
00:17:58|0.06268
00:17:59|0.06268
00:18:00|0.06268
00:18:01|0.06268
00:18:02|0.06267
00:18:03|0.06267
00:18:04|0.0627
00:18:05|0.0627
00:18:06|0.0627
00:18:07|0.0627
00:18:08|0.0627
00:18:10|0.0627
00:18:11|0.0627
00:18:11|0.0627
00:18:13|0.06261
00:18:13|0.0626
00:18:15|0.06261
00:18:15|0.06254
00:18:17|0.06254
00:18:18|0.06254
00:18:19|0.06254
00:18:20|0.06258
00:18:22|0.06258
00:18:22|0.06258
00:18:23|0.06258
00:18:24|0.06253
00:18:25|0.06253
00:18:26|0.0626
00:18:27|0.0626
00:18:28|0.0626
00:18:29|0.0626
00:18:30|0.0626
00:18:31|0.0626
00:18:32|0.0626
00:18:33|0.06262
00:18:34|0.06262
00:18:35|0.06266
00:18:36|0.06266
00:18:37|0.06266
00:18:38|0.06266
00:18:39|0.06266
00:18:40|0.06266
00:18:41|0.06266
00:18:42|0.06266
00:18:44|0.06266
00:18:45|0.06266
00:18:45|0.0627
00:18:47|0.0627
00:18:49|0.06272
00:18:50|0.06272
00:18:51|0.06273
00:18:52|0.06273
00:18:53|0.06273
00:18:54|0.06273
00:18:55|0.06273
00:18:56|0.06273
00:18:57|0.06273
00:18:59|0.06273
00:19:00|0.06272
00:19:00|0.06272
00:19:02|0.06272
00:19:03|0.06272
00:19:04|0.06272
00:19:05|0.06271
00:19:06|0.06271
00:19:07|0.06271
00:19:08|0.06271
00:19:09|0.06271
00:19:10|0.06271
00:19:11|0.06271
00:19:12|0.06271
00:19:13|0.06271
00:19:14|0.06271
00:19:15|0.06271
00:19:16|0.06271
00:19:17|0.06271
00:19:19|0.06271
00:19:19|0.06271
00:19:21|0.06271
00:19:21|0.06271
00:19:23|0.06271
00:19:24|0.06271
00:19:25|0.06268
00:19:26|0.06268
00:19:27|0.06268
00:19:28|0.06257
00:19:29|0.06257
00:19:30|0.06257
00:19:31|0.06257
00:19:32|0.06262
00:19:33|0.06262
00:19:34|0.06257
00:19:35|0.06264
00:19:36|0.06264
00:19:37|0.06264
00:19:38|0.06264
00:19:39|0.06265
00:19:40|0.06265
00:19:41|0.06265
00:19:42|0.06265
00:19:42|0.06265
00:19:44|0.06265
00:19:46|0.06265
00:19:47|0.06265
00:19:48|0.06265
00:19:49|0.06265
00:19:51|0.06265
00:19:51|0.06266
00:19:52|0.06259
00:19:53|0.06259
00:19:54|0.06259
00:19:56|0.06259
00:19:56|0.06259
00:19:58|0.06259
00:19:59|0.06259
00:19:59|0.06256
00:20:00|0.06256
00:20:01|0.06256
00:20:02|0.06256
00:20:04|0.06258
00:20:05|0.06257
00:20:06|0.06257
00:20:06|0.06257
00:20:07|0.06257
00:20:09|0.06256
00:20:09|0.06256
00:20:11|0.06256
00:20:11|0.06254
00:20:13|0.06254
00:20:13|0.06254
00:20:14|0.06254
00:20:16|0.06257
00:20:17|0.06255
00:20:18|0.06255
00:20:19|0.06255
00:20:20|0.06261
00:20:21|0.06261
00:20:22|0.06259
00:20:23|0.06259
00:20:24|0.06259
00:20:25|0.06259
00:20:26|0.06267
00:20:27|0.06267
00:20:28|0.06267
00:20:29|0.06267
00:20:30|0.06267
00:20:31|0.06267
00:20:32|0.06269
00:20:33|0.06269
00:20:34|0.06269
00:20:35|0.06267
00:20:36|0.06267
00:20:37|0.06267
00:20:38|0.06267
00:20:39|0.06267
00:20:40|0.06267
00:20:41|0.06267
00:20:42|0.06266
00:20:43|0.06267
00:20:44|0.06268
00:20:46|0.06268
00:20:48|0.06263
00:20:48|0.06263
00:20:49|0.06263
00:20:50|0.06263
00:20:51|0.06263
00:20:53|0.06263
00:20:54|0.06259
00:20:55|0.06255
00:20:56|0.06258
00:20:57|0.06258
00:20:57|0.06252
00:20:58|0.06254
00:21:00|0.06254
00:21:00|0.06254
00:21:02|0.06254
00:21:04|0.06254
00:21:04|0.0625
00:21:06|0.0625
00:21:07|0.0625
00:21:08|0.0625
00:21:09|0.06251
00:21:11|0.06249
00:21:12|0.06249
00:21:13|0.06246
00:21:14|0.06246
00:21:15|0.06246
00:21:16|0.06249
00:21:17|0.06249
00:21:18|0.06249
00:21:20|0.06249
00:21:20|0.06249
00:21:22|0.06249
00:21:22|0.06252
00:21:23|0.06252
00:21:24|0.06246
00:21:25|0.06246
00:21:26|0.06246
00:21:27|0.06246
00:21:29|0.06246
00:21:29|0.06246
00:21:30|0.06246
00:21:32|0.06251
00:21:32|0.06251
00:21:33|0.06251
00:21:35|0.06251
00:21:35|0.06251
00:21:36|0.06251
00:21:37|0.06251
00:21:38|0.06251
00:21:40|0.06251
00:21:40|0.06249
00:21:42|0.06249
00:21:42|0.06249
00:21:43|0.06248
00:21:44|0.06248
00:21:45|0.06248
00:21:47|0.06246
00:21:49|0.06242
00:21:51|0.06235
00:21:52|0.06235
00:21:53|0.06235
00:21:54|0.06237
00:21:55|0.06225
00:21:56|0.06225
00:21:57|0.06233
00:21:58|0.06233
00:21:59|0.06233
00:22:00|0.06233
00:22:01|0.06233
00:22:02|0.06233
00:22:03|0.06233
00:22:04|0.06237
00:22:05|0.06231
00:22:06|0.06231
00:22:07|0.06231
00:22:08|0.06231
00:22:09|0.06231
00:22:10|0.06231
00:22:11|0.06228
00:22:12|0.06253
00:22:13|0.06253
00:22:14|0.06253
00:22:15|0.06243
00:22:16|0.06243
00:22:17|0.06243
00:22:18|0.06242
00:22:19|0.06243
00:22:20|0.06243
00:22:21|0.06238
00:22:22|0.06238
00:22:23|0.06238
00:22:24|0.06238
00:22:25|0.06238
00:22:26|0.06238
00:22:27|0.06239
00:22:28|0.06239
00:22:29|0.06239
00:22:30|0.06239
00:22:31|0.06239
00:22:32|0.06239
00:22:34|0.06239
00:22:34|0.06238
00:22:35|0.06238
00:22:37|0.06238
00:22:38|0.06238
00:22:38|0.06242
00:22:40|0.06242
00:22:41|0.06236
00:22:42|0.06242
00:22:43|0.06242
00:22:44|0.06246
00:22:44|0.0624
00:22:46|0.0624
00:22:46|0.0624
00:22:48|0.0624
00:22:50|0.0624
00:22:51|0.0624
00:22:52|0.0624
00:22:53|0.0624
00:22:54|0.0624
00:22:55|0.06234
00:22:56|0.06234
00:22:57|0.06231
00:22:58|0.06231
00:22:59|0.06231
00:23:00|0.06231
00:23:02|0.06231
00:23:02|0.06231
00:23:03|0.06236
00:23:05|0.06236
00:23:06|0.06236
00:23:06|0.06233
00:23:08|0.06233
00:23:09|0.06233
00:23:10|0.06233
00:23:11|0.06228
00:23:12|0.06228
00:23:13|0.06226
00:23:14|0.06226
00:23:15|0.06226
00:23:15|0.06226
00:23:17|0.06226
00:23:17|0.06226
00:23:19|0.06228
00:23:20|0.06228
00:23:21|0.06228
00:23:22|0.06228
00:23:23|0.06228
00:23:24|0.06228
00:23:25|0.06227
00:23:26|0.06227
00:23:27|0.06209
00:23:28|0.0621
00:23:29|0.06223
00:23:30|0.06223
00:23:31|0.0622
00:23:32|0.0622
00:23:33|0.0622
00:23:34|0.0622
00:23:35|0.0622
00:23:36|0.0622
00:23:37|0.0622
00:23:38|0.06218
00:23:39|0.06218
00:23:40|0.06217
00:23:41|0.06217
00:23:42|0.06217
00:23:43|0.06217
00:23:44|0.06217
00:23:45|0.06217
00:23:46|0.06217
00:23:47|0.06217
00:23:48|0.06217
00:23:50|0.06217
00:23:51|0.06217
00:23:51|0.06217
00:23:52|0.06216
00:23:53|0.06216
00:23:55|0.06216
00:23:56|0.06212
00:23:57|0.06211
00:23:57|0.06211
00:23:59|0.06206
00:24:00|0.06206
00:24:02|0.06206
00:24:03|0.06207
00:24:03|0.06204
00:24:04|0.06192
00:24:05|0.06196
00:24:06|0.06202
00:24:07|0.06194
00:24:08|0.06193
00:24:09|0.06199
00:24:11|0.06191
00:24:11|0.06191
00:24:13|0.06191
00:24:14|0.06187
00:24:15|0.06187
00:24:16|0.06196
00:24:17|0.06196
00:24:18|0.06196
00:24:19|0.06196
00:24:20|0.06196
00:24:21|0.06207
00:24:22|0.06207
00:24:22|0.06207
00:24:23|0.06207
00:24:25|0.06207
00:24:26|0.06207
00:24:27|0.06207
00:24:28|0.06207
00:24:29|0.06207
00:24:30|0.06206
00:24:31|0.06199
00:24:32|0.06199
00:24:33|0.06194
00:24:34|0.06194
00:24:34|0.06194
00:24:36|0.06194
00:24:37|0.06196
00:24:37|0.06196
00:24:39|0.06196
00:24:40|0.06195
00:24:41|0.06195
00:24:42|0.06197
00:24:43|0.06197
00:24:44|0.06203
00:24:45|0.06194
00:24:46|0.06194
00:24:47|0.06196
00:24:47|0.06199
00:24:48|0.06199
00:24:51|0.06199
00:24:52|0.06197
00:24:54|0.06197
00:24:55|0.06197
00:24:55|0.06203
00:24:58|0.06208
00:24:59|0.06208
00:25:00|0.06212
00:25:02|0.06212
00:25:02|0.06212
00:25:03|0.06208
00:25:04|0.06208
00:25:05|0.06216
00:25:06|0.06214
00:25:07|0.06214
00:25:08|0.06214
00:25:09|0.06214
00:25:10|0.06214
00:25:11|0.06214
00:25:12|0.06214
00:25:13|0.06214
00:25:14|0.06214
00:25:15|0.06214
00:25:16|0.06216
00:25:17|0.06216
00:25:18|0.06217
00:25:19|0.06214
00:25:20|0.06214
00:25:21|0.06214
00:25:22|0.06214
00:25:23|0.06214
00:25:24|0.06214
00:25:25|0.06214
00:25:26|0.06215
00:25:27|0.06215
00:25:28|0.06215
00:25:29|0.06215
00:25:30|0.06215
00:25:31|0.06215
00:25:32|0.06215
00:25:33|0.06215
00:25:34|0.06215
00:25:35|0.06217
00:25:36|0.06217
00:25:37|0.06217
00:25:38|0.06217
00:25:39|0.06217
00:25:40|0.06217
00:25:41|0.06215
00:25:42|0.06215
00:25:43|0.06215
00:25:44|0.0622
00:25:45|0.0622
00:25:46|0.06224
00:25:47|0.06227
00:25:48|0.06227
00:25:49|0.06228
00:25:51|0.06228
00:25:53|0.0623
00:25:54|0.0623
00:25:55|0.0623
00:25:56|0.0623
00:25:57|0.0623
00:25:58|0.0623
00:25:59|0.0623
00:26:00|0.0623
00:26:01|0.0623
00:26:02|0.06223
00:26:03|0.06223
00:26:04|0.06223
00:26:04|0.06219
00:26:06|0.06219
00:26:07|0.06215
00:26:09|0.06213
00:26:09|0.06216
00:26:11|0.06217
00:26:12|0.06217
00:26:13|0.06217
00:26:14|0.06214
00:26:15|0.06214
00:26:16|0.06214
00:26:17|0.06214
00:26:18|0.06214
00:26:19|0.06214
00:26:19|0.06214
00:26:21|0.06214
00:26:22|0.06218
00:26:23|0.06218
00:26:24|0.06218
00:26:25|0.06218
00:26:25|0.06218
00:26:27|0.06219
00:26:28|0.06219
00:26:29|0.06218
00:26:30|0.06218
00:26:31|0.06218
00:26:32|0.06218
00:26:33|0.06218
00:26:34|0.06218
00:26:35|0.06218
00:26:35|0.06218
00:26:36|0.06221
00:26:38|0.06221
00:26:39|0.0622
00:26:40|0.0622
00:26:41|0.0622
00:26:42|0.0622
00:26:43|0.0622
00:26:44|0.0622
00:26:44|0.0622
00:26:46|0.0622
00:26:47|0.0622
00:26:48|0.0622
00:26:48|0.0622
00:26:50|0.0622
00:26:50|0.0622
00:26:53|0.0622
00:26:54|0.06229
00:26:56|0.06229
00:26:57|0.06229
00:26:59|0.06229
00:27:00|0.06225
00:27:00|0.06225
00:27:01|0.06225
00:27:03|0.06225
00:27:03|0.06225
00:27:04|0.06225
00:27:05|0.06229
00:27:06|0.06229
00:27:08|0.06229
00:27:08|0.06229
00:27:09|0.06229
00:27:10|0.06229
00:27:11|0.06229
00:27:13|0.06229
00:27:13|0.06229
00:27:15|0.06229
00:27:15|0.06229
00:27:16|0.06229
00:27:17|0.06229
00:27:18|0.06229
00:27:19|0.06229
00:27:20|0.06229
00:27:21|0.06229
00:27:22|0.06229
00:27:24|0.06229
00:27:24|0.06229
00:27:25|0.06229
00:27:26|0.06229
00:27:27|0.06229
00:27:28|0.06229
00:27:29|0.06229
00:27:30|0.06229
00:27:31|0.06229
00:27:32|0.06229
00:27:33|0.06229
00:27:34|0.06229
00:27:35|0.06229
00:27:36|0.06229
00:27:37|0.06229
00:27:38|0.06229
00:27:39|0.06224
00:27:40|0.06224
00:27:41|0.06224
00:27:42|0.06224
00:27:43|0.06224
00:27:44|0.06224
00:27:45|0.06224
00:27:46|0.06224
00:27:47|0.06224
00:27:48|0.06224
00:27:49|0.06224
00:27:50|0.06224
00:27:51|0.06224
00:27:52|0.06224
00:27:54|0.06224
00:27:55|0.06227
00:27:57|0.06227
00:27:58|0.06227
00:27:58|0.06227
00:28:00|0.06228
00:28:01|0.06228
00:28:02|0.06228
00:28:03|0.06228
00:28:04|0.06228
00:28:05|0.06228
00:28:06|0.06227
00:28:07|0.06227
00:28:08|0.06227
00:28:10|0.06227
00:28:11|0.06227
00:28:12|0.06227
00:28:13|0.06227
00:28:14|0.06227
00:28:15|0.06227
00:28:16|0.06227
00:28:16|0.06227
00:28:18|0.06227
00:28:19|0.06227
00:28:19|0.06227
00:28:21|0.06227
00:28:22|0.06227
00:28:23|0.06227
00:28:24|0.06226
00:28:25|0.06226
00:28:26|0.06226
00:28:26|0.06226
00:28:27|0.06226
00:28:29|0.06226
00:28:30|0.06226
00:28:31|0.06226
00:28:32|0.06226
00:28:33|0.06234
00:28:34|0.06233
00:28:35|0.06233
00:28:36|0.06233
00:28:37|0.06233
00:28:38|0.06234
00:28:39|0.06234
00:28:40|0.06234
00:28:41|0.06231
00:28:42|0.06231
00:28:43|0.06231
00:28:44|0.06231
00:28:45|0.06231
00:28:45|0.06231
00:28:46|0.06234
00:28:49|0.06234
00:28:49|0.06234
00:28:50|0.06234
00:28:51|0.06234
00:28:52|0.06234
00:28:54|0.06234
00:28:55|0.06237
00:28:56|0.06237
00:28:57|0.06237
00:28:58|0.06237
00:28:59|0.06237
00:29:00|0.0625
00:29:01|0.0625
00:29:02|0.06252
00:29:03|0.06255
00:29:04|0.06255
00:29:05|0.06255
00:29:06|0.06255
00:29:08|0.06255
00:29:08|0.06254
00:29:09|0.06255
00:29:11|0.06255
00:29:12|0.06255
00:29:12|0.06255
00:29:13|0.06255
00:29:15|0.06255
00:29:15|0.06238
00:29:16|0.06248
00:29:17|0.06248
00:29:19|0.06248
00:29:20|0.06248
00:29:21|0.06247
00:29:22|0.06247
00:29:23|0.06247
00:29:24|0.06247
00:29:25|0.06247
00:29:26|0.06247
00:29:27|0.06245
00:29:28|0.06245
00:29:29|0.06245
00:29:30|0.06245
00:29:31|0.06245
00:29:32|0.06245
00:29:33|0.06245
00:29:34|0.06245
00:29:35|0.06245
00:29:36|0.06245
00:29:37|0.06245
00:29:38|0.06245
00:29:39|0.06248
00:29:40|0.06248
00:29:41|0.06249
00:29:42|0.06242
00:29:43|0.06242
00:29:44|0.06242
00:29:45|0.06242
00:29:46|0.06242
00:29:47|0.06242
00:29:48|0.06242
00:29:49|0.06242
00:29:50|0.0624
00:29:51|0.0624
00:29:52|0.0624
00:29:53|0.0624
00:29:55|0.0624
00:29:57|0.0624
00:29:57|0.0624
00:29:59|0.0624
00:30:00|0.06242
00:30:01|0.0624
00:30:02|0.0624
00:30:03|0.0624
00:30:04|0.0624
00:30:05|0.0624
00:30:05|0.0624
00:30:07|0.0624
00:30:08|0.0624
00:30:09|0.06241
00:30:10|0.06244
00:30:11|0.0625
00:30:12|0.0625
00:30:13|0.0625
00:30:14|0.06248
00:30:15|0.06248
00:30:16|0.06253
00:30:17|0.06253
00:30:18|0.06253
00:30:19|0.06253
00:30:20|0.06252
00:30:21|0.06252
00:30:22|0.06252
00:30:23|0.06252
00:30:24|0.06252
00:30:25|0.06252
00:30:26|0.06255
00:30:27|0.06255
00:30:28|0.06255
00:30:29|0.06253
00:30:30|0.06253
00:30:31|0.06253
00:30:32|0.06249
00:30:33|0.06249
00:30:34|0.06249
00:30:35|0.06242
00:30:36|0.06237
00:30:37|0.06244
00:30:38|0.06244
00:30:39|0.06244
00:30:40|0.06244
00:30:41|0.06244
00:30:42|0.06253
00:30:43|0.06253
00:30:44|0.06249
00:30:45|0.06249
00:30:46|0.06249
00:30:47|0.06249
00:30:48|0.06249
00:30:49|0.06249
00:30:50|0.06249
00:30:51|0.06249
00:30:52|0.06248
00:30:53|0.06248
00:30:54|0.06248
00:30:55|0.06248
00:30:57|0.06248
00:30:58|0.06247
00:30:59|0.0625
00:31:01|0.0625
00:31:02|0.06249
00:31:04|0.06243
00:31:04|0.06245
00:31:05|0.06243
00:31:07|0.06241
00:31:08|0.06241
00:31:09|0.06241
00:31:10|0.06241
00:31:11|0.06241
00:31:13|0.06241
00:31:13|0.06241
00:31:15|0.06253
00:31:16|0.06253
00:31:16|0.06253
00:31:17|0.06252
00:31:18|0.06252
00:31:19|0.06252
00:31:20|0.06252
00:31:21|0.06252
00:31:22|0.06252
00:31:23|0.06252
00:31:24|0.06253
00:31:25|0.06258
00:31:26|0.06258
00:31:27|0.06258
00:31:28|0.06258
00:31:29|0.06258
00:31:30|0.06257
00:31:31|0.06257
00:31:32|0.06257
00:31:33|0.06257
00:31:34|0.06259
00:31:35|0.06259
00:31:36|0.06259
00:31:37|0.06262
00:31:38|0.06262
00:31:39|0.06263
00:31:40|0.06263
00:31:41|0.06263
00:31:42|0.06264
00:31:43|0.06262
00:31:44|0.06275
00:31:45|0.06275
00:31:46|0.06275
00:31:47|0.06267
00:31:48|0.06262
00:31:49|0.06262
00:31:50|0.06279
00:31:51|0.06279
00:31:52|0.06279
00:31:53|0.06279
00:31:54|0.06279
00:31:55|0.06271
00:31:57|0.06271
00:31:59|0.06271
00:32:00|0.06271
00:32:02|0.06271
00:32:03|0.06271
00:32:05|0.06271
00:32:05|0.06271
00:32:06|0.06271
00:32:07|0.06271
00:32:09|0.06271
00:32:10|0.06274
00:32:10|0.06274
00:32:12|0.06274
00:32:12|0.06274
00:32:13|0.06274
00:32:14|0.06274
00:32:15|0.06274
00:32:16|0.06274
00:32:17|0.06274
00:32:18|0.06274
00:32:19|0.06274
00:32:20|0.06274
00:32:21|0.06274
00:32:22|0.06276
00:32:23|0.06276
00:32:24|0.06275
00:32:25|0.06275
00:32:26|0.06278
00:32:27|0.06278
00:32:28|0.06278
00:32:29|0.06278
00:32:31|0.06278
00:32:32|0.06278
00:32:33|0.06279
00:32:34|0.06279
00:32:35|0.06279
00:32:36|0.06279
00:32:37|0.06279
00:32:38|0.06279
00:32:39|0.06281
00:32:41|0.06281
00:32:41|0.06281
00:32:43|0.0628
00:32:43|0.0628
00:32:45|0.0628
00:32:45|0.0628
00:32:47|0.06282
00:32:47|0.06281
00:32:48|0.06281
00:32:50|0.06281
00:32:50|0.06281
00:32:52|0.0628
00:32:52|0.0628
00:32:53|0.06277
00:32:55|0.06266
00:32:55|0.06266
00:32:56|0.06267
00:32:58|0.06267
00:32:59|0.06267
00:33:01|0.06267
00:33:02|0.06267
00:33:03|0.06267
00:33:04|0.06267
00:33:06|0.06273
00:33:07|0.06272
00:33:08|0.06272
00:33:09|0.06272
00:33:10|0.06272
00:33:10|0.06272
00:33:12|0.0627
00:33:12|0.0627
00:33:14|0.06275
00:33:15|0.06274
00:33:16|0.06274
00:33:17|0.06274
00:33:18|0.06274
00:33:18|0.06274
00:33:19|0.06274
00:33:21|0.06273
00:33:22|0.06273
00:33:23|0.06273
00:33:23|0.06273
00:33:24|0.06273
00:33:27|0.06273
00:33:27|0.06273
00:33:28|0.06273
00:33:29|0.06273
00:33:30|0.06273
00:33:31|0.06273
00:33:32|0.06277
00:33:33|0.06275
00:33:34|0.06275
00:33:35|0.06275
00:33:36|0.06273
00:33:37|0.06273
00:33:38|0.06273
00:33:39|0.06273
00:33:40|0.06273
00:33:41|0.06273
00:33:42|0.06273
00:33:43|0.06273
00:33:44|0.06273
00:33:45|0.06272
00:33:46|0.06272
00:33:47|0.06272
00:33:48|0.06272
00:33:49|0.06271
00:33:50|0.06271
00:33:51|0.06271
00:33:52|0.06271
00:33:53|0.06271
00:33:54|0.06271
00:33:55|0.06271
00:33:56|0.06264
00:33:58|0.06264
00:34:00|0.06264
00:34:01|0.06258
00:34:03|0.06258
00:34:03|0.06253
00:34:05|0.06249
00:34:05|0.06247
00:34:06|0.06247
00:34:07|0.06247
00:34:08|0.06247
00:34:09|0.06247
00:34:11|0.06253
00:34:11|0.06253
00:34:12|0.06253
00:34:13|0.06248
00:34:14|0.06248
00:34:16|0.06247
00:34:16|0.06244
00:34:17|0.0623
00:34:18|0.06238
00:34:20|0.06238
00:34:20|0.06238
00:34:22|0.06238
00:34:22|0.06238
00:34:23|0.06238
00:34:25|0.06238
00:34:25|0.06238
00:34:26|0.06238
00:34:28|0.06238
00:34:28|0.06238
00:34:30|0.06238
00:34:31|0.06238
00:34:32|0.06242
00:34:33|0.06242
00:34:34|0.06243
00:34:34|0.06243
00:34:36|0.06243
00:34:36|0.06243
00:34:37|0.06243
00:34:39|0.06243
00:34:40|0.0624
00:34:40|0.0624
00:34:41|0.0624
00:34:43|0.0624
00:34:44|0.0624
00:34:45|0.0624
00:34:45|0.06242
00:34:46|0.06243
00:34:47|0.06243
00:34:48|0.06243
00:34:49|0.06243
00:34:50|0.06243
00:34:51|0.06243
00:34:52|0.06243
00:34:53|0.06243
00:34:55|0.06243
00:34:55|0.06243
00:34:56|0.06243
00:34:57|0.06243
00:34:59|0.06243
00:35:00|0.06243
00:35:01|0.06243
00:35:03|0.06243
00:35:05|0.06243
00:35:06|0.06243
00:35:07|0.06243
00:35:08|0.06243
00:35:09|0.06243
00:35:09|0.06243
00:35:11|0.06243
00:35:12|0.06243
00:35:12|0.06245
00:35:14|0.06245
00:35:15|0.06244
00:35:17|0.06244
00:35:17|0.06244
00:35:18|0.06244
00:35:19|0.06244
00:35:20|0.06244
00:35:22|0.06244
00:35:22|0.06244
00:35:23|0.06244
00:35:25|0.06244
00:35:25|0.06237
00:35:26|0.06244
00:35:27|0.06244
00:35:28|0.06244
00:35:29|0.06244
00:35:30|0.06244
00:35:31|0.06244
00:35:32|0.06244
00:35:33|0.06244
00:35:34|0.06241
00:35:35|0.06241
00:35:36|0.06241
00:35:37|0.06241
00:35:38|0.06241
00:35:39|0.06241
00:35:40|0.06241
00:35:41|0.06241
00:35:43|0.06241
00:35:43|0.06241
00:35:44|0.06241
00:35:46|0.06241
00:35:47|0.06241
00:35:48|0.06243
00:35:49|0.06243
00:35:50|0.06243
00:35:51|0.06242
00:35:52|0.06244
00:35:53|0.06244
00:35:53|0.06241
00:35:56|0.0624
00:35:56|0.06244
00:35:57|0.06244
00:35:58|0.06246
00:35:59|0.06246
00:36:01|0.06241
00:36:03|0.06245
00:36:04|0.06245
00:36:05|0.06245
00:36:06|0.06245
00:36:06|0.06245
00:36:08|0.06245
00:36:09|0.06245
00:36:10|0.06241
00:36:11|0.06241
00:36:13|0.06232
00:36:14|0.06229
00:36:15|0.06229
00:36:16|0.06229
00:36:16|0.06229
00:36:18|0.06229
00:36:18|0.06229
00:36:20|0.06229
00:36:20|0.06229
00:36:21|0.06229
00:36:22|0.06229
00:36:23|0.06229
00:36:24|0.06218
00:36:26|0.06219
00:36:26|0.06226
00:36:28|0.06226
00:36:28|0.06226
00:36:30|0.06226
00:36:31|0.06226
00:36:31|0.06226
00:36:32|0.06229
00:36:34|0.06222
00:36:34|0.06218
00:36:35|0.06218
00:36:36|0.06218
00:36:37|0.06213
00:36:38|0.06218
00:36:39|0.06218
00:36:41|0.06211
00:36:41|0.06207
00:36:43|0.06211
00:36:43|0.06213
00:36:44|0.06213
00:36:46|0.06203
00:36:47|0.06208
00:36:47|0.06206
00:36:48|0.06206
00:36:49|0.06206
00:36:50|0.06211
00:36:51|0.06211
00:36:52|0.06211
00:36:53|0.06209
00:36:54|0.06209
00:36:55|0.0621
00:36:56|0.0621
00:36:57|0.06211
00:36:58|0.06212
00:36:59|0.06212
00:37:00|0.0621
00:37:03|0.0621
00:37:04|0.0621
00:37:05|0.0621
00:37:06|0.0621
00:37:06|0.0621
00:37:08|0.0621
00:37:09|0.0621
00:37:10|0.0621
00:37:11|0.06207
00:37:12|0.06207
00:37:12|0.06207
00:37:14|0.06207
00:37:15|0.06207
00:37:16|0.06207
00:37:17|0.06208
00:37:18|0.06208
00:37:19|0.06208
00:37:20|0.06208
00:37:20|0.06208
00:37:22|0.06204
00:37:23|0.06204
00:37:24|0.06205
00:37:25|0.06205
00:37:26|0.06207
00:37:27|0.06207
00:37:28|0.06207
00:37:29|0.06207
00:37:29|0.06206
00:37:31|0.06206
00:37:32|0.06201
00:37:33|0.06206
00:37:34|0.06206
00:37:35|0.06206
00:37:36|0.06206
00:37:37|0.06206
00:37:38|0.06201
00:37:39|0.06201
00:37:40|0.06202
00:37:40|0.06202
00:37:42|0.06202
00:37:43|0.06202
00:37:44|0.06206
00:37:44|0.06206
00:37:45|0.06206
00:37:46|0.0621
00:37:47|0.0621
00:37:48|0.06209
00:37:50|0.06209
00:37:51|0.0621
00:37:52|0.0621
00:37:53|0.0621
00:37:53|0.0621
00:37:55|0.0621
00:37:56|0.0621
00:37:57|0.06209
00:37:58|0.06209
00:37:59|0.06199
00:38:00|0.06195
00:38:01|0.06195
00:38:02|0.06195
00:38:04|0.06195
00:38:05|0.06201
00:38:07|0.06201
00:38:08|0.06201
00:38:09|0.062
00:38:10|0.06202
00:38:11|0.06202
00:38:12|0.06202
00:38:13|0.06202
00:38:14|0.06202
00:38:15|0.06202
00:38:16|0.06198
00:38:17|0.06198
00:38:18|0.06198
00:38:19|0.06198
00:38:20|0.06198
00:38:21|0.06191
00:38:22|0.06191
00:38:23|0.0619
00:38:24|0.06171
00:38:25|0.0618
00:38:26|0.06181
00:38:27|0.06181
00:38:28|0.06184
00:38:29|0.06187
00:38:30|0.06182
00:38:31|0.06177
00:38:32|0.06187
00:38:33|0.06187
00:38:34|0.06193
00:38:35|0.06194
00:38:36|0.06194
00:38:37|0.06195
00:38:38|0.06195
00:38:39|0.06195
00:38:40|0.06194
00:38:41|0.06199
00:38:42|0.06199
00:38:43|0.06196
00:38:44|0.06196
00:38:45|0.06196
00:38:46|0.06196
00:38:47|0.06196
00:38:49|0.06192
00:38:49|0.06192
00:38:50|0.06192
00:38:51|0.06192
00:38:52|0.06192
00:38:53|0.06192
00:38:54|0.06192
00:38:55|0.06192
00:38:56|0.06194
00:38:57|0.06194
00:38:59|0.06194
00:38:59|0.06194
00:39:01|0.06194
00:39:02|0.06194
00:39:02|0.06194
00:39:04|0.06195
00:39:06|0.06196
00:39:07|0.06195
00:39:08|0.06195
00:39:09|0.06195
00:39:10|0.06195
00:39:11|0.06195
00:39:12|0.06195
00:39:14|0.06194
00:39:15|0.06194
00:39:16|0.06187
00:39:17|0.06187
00:39:17|0.06187
00:39:18|0.06187
00:39:19|0.06186
00:39:20|0.06187
00:39:22|0.06187
00:39:23|0.06187
00:39:23|0.06187
00:39:24|0.06181
00:39:26|0.06185
00:39:27|0.06186
00:39:28|0.06181
00:39:29|0.06175
00:39:30|0.06175
00:39:31|0.06175
00:39:32|0.06175
00:39:33|0.06163
00:39:34|0.06171
00:39:35|0.06171
00:39:36|0.06171
00:39:37|0.0617
00:39:38|0.06159
00:39:39|0.06171
00:39:40|0.06171
00:39:41|0.06175
00:39:42|0.06175
00:39:44|0.06175
00:39:44|0.06179
00:39:45|0.06179
00:39:46|0.06187
00:39:47|0.06192
00:39:48|0.06195
00:39:50|0.06195
00:39:50|0.06195
00:39:51|0.06195
00:39:53|0.06195
00:39:54|0.06195
00:39:54|0.06195
00:39:55|0.06195
00:39:56|0.06195
00:39:58|0.06195
00:39:58|0.06193
00:39:59|0.06188
00:40:01|0.06188
00:40:01|0.06188
00:40:02|0.06188
00:40:03|0.06188
00:40:06|0.06188
00:40:06|0.06187
00:40:07|0.0619
00:40:08|0.0619
00:40:09|0.0619
00:40:10|0.0619
00:40:11|0.0619
00:40:12|0.06194
00:40:13|0.06194
00:40:14|0.06194
00:40:15|0.06194
00:40:16|0.06194
00:40:17|0.06194
00:40:18|0.062
00:40:19|0.06209
00:40:20|0.06221
00:40:21|0.06213
00:40:22|0.06213
00:40:23|0.06215
00:40:25|0.06221
00:40:25|0.06221
00:40:27|0.06216
00:40:28|0.06213
00:40:29|0.06213
00:40:30|0.06219
00:40:31|0.06214
00:40:32|0.06214
00:40:33|0.06214
00:40:34|0.06214
00:40:35|0.06214
00:40:35|0.06214
00:40:36|0.06214
00:40:38|0.06214
00:40:38|0.06214
00:40:40|0.06214
00:40:40|0.06214
00:40:42|0.06216
00:40:42|0.06216
00:40:44|0.06216
00:40:44|0.06216
00:40:46|0.06216
00:40:47|0.0622
00:40:48|0.0623
00:40:48|0.06239
00:40:49|0.06235
00:40:50|0.06236
00:40:52|0.06235
00:40:52|0.06239
00:40:54|0.06239
00:40:55|0.06242
00:40:56|0.06242
00:40:57|0.06242
00:40:57|0.06246
00:40:59|0.06246
00:41:00|0.06247
00:41:00|0.06247
00:41:01|0.06261
00:41:03|0.06261
00:41:04|0.06258
00:41:05|0.06264
00:41:07|0.06264
00:41:08|0.06264
00:41:09|0.06264
00:41:10|0.06264
00:41:11|0.06264
00:41:12|0.06268
00:41:13|0.0626
00:41:14|0.0626
00:41:15|0.06254
00:41:16|0.06248
00:41:17|0.06248
00:41:18|0.06248
00:41:19|0.06273
00:41:20|0.06273
00:41:21|0.06273
00:41:22|0.06272
00:41:23|0.06272
00:41:24|0.06269
00:41:25|0.06269
00:41:27|0.06269
00:41:28|0.06269
00:41:29|0.06269
00:41:30|0.06264
00:41:31|0.06257
00:41:31|0.0626
00:41:33|0.0626
00:41:34|0.0626
00:41:35|0.0626
00:41:36|0.0626
00:41:37|0.0626
00:41:38|0.06261
00:41:39|0.06261
00:41:39|0.06261
00:41:40|0.06261
00:41:42|0.06261
00:41:43|0.06261
00:41:44|0.06261
00:41:45|0.06261
00:41:45|0.06267
00:41:47|0.06267
00:41:48|0.06267
00:41:49|0.06265
00:41:50|0.06265
00:41:51|0.06265
00:41:52|0.06265
00:41:53|0.06265
00:41:54|0.06265
00:41:54|0.06265
00:41:56|0.06263
00:41:57|0.06263
00:41:58|0.06261
00:41:58|0.06261
00:42:00|0.0626
00:42:01|0.0626
00:42:01|0.0626
00:42:03|0.0626
00:42:04|0.0626
00:42:05|0.06259
00:42:05|0.06259
00:42:08|0.06259
00:42:09|0.06259
00:42:10|0.06262
00:42:11|0.06262
00:42:12|0.0625
00:42:12|0.0625
00:42:14|0.0625
00:42:14|0.06248
00:42:16|0.06248
00:42:17|0.06248
00:42:17|0.06248
00:42:18|0.06248
00:42:19|0.06252
00:42:20|0.06252
00:42:22|0.06252
00:42:23|0.06252
00:42:24|0.0625
00:42:24|0.0625
00:42:25|0.0625
00:42:26|0.0625
00:42:27|0.0625
00:42:29|0.0625
00:42:30|0.0626
00:42:30|0.0626
00:42:32|0.0626
00:42:33|0.0626
00:42:33|0.0626
00:42:34|0.0626
00:42:36|0.0626
00:42:36|0.0626
00:42:37|0.0626
00:42:38|0.0626
00:42:40|0.0626
00:42:41|0.0626
00:42:41|0.0626
00:42:42|0.0626
00:42:43|0.06259
00:42:45|0.06259
00:42:46|0.06259
00:42:46|0.06259
00:42:47|0.06259
00:42:48|0.06259
00:42:49|0.06259
00:42:50|0.06259
00:42:52|0.0625
00:42:52|0.0625
00:42:54|0.0625
00:42:55|0.0625
00:42:55|0.0625
00:42:56|0.0625
00:42:57|0.0625
00:42:59|0.0625
00:42:59|0.0625
00:43:01|0.06246
00:43:01|0.06246
00:43:02|0.06241
00:43:04|0.06245
00:43:05|0.06245
00:43:06|0.06245
00:43:07|0.06245
00:43:09|0.06244
00:43:10|0.0625
00:43:12|0.06248
00:43:13|0.06248
00:43:14|0.06248
00:43:14|0.06248
00:43:16|0.06248
00:43:17|0.06248
00:43:18|0.06248
00:43:19|0.06248
00:43:20|0.06248
00:43:21|0.06261
00:43:22|0.06261
00:43:23|0.06261
00:43:24|0.06261
00:43:25|0.06261
00:43:26|0.06261
00:43:27|0.06261
00:43:28|0.06249
00:43:29|0.06248
00:43:30|0.06248
00:43:31|0.06248
00:43:32|0.06248
00:43:33|0.06248
00:43:35|0.06248
00:43:36|0.06248
00:43:36|0.06248
00:43:37|0.06252
00:43:38|0.06252
00:43:40|0.06252
00:43:40|0.06252
00:43:41|0.06252
00:43:42|0.06252
00:43:44|0.06265
00:43:44|0.06265
00:43:45|0.06265
00:43:47|0.06265
00:43:48|0.06261
00:43:48|0.06261
00:43:49|0.06261
00:43:51|0.06266
00:43:51|0.06266
00:43:53|0.06266
00:43:54|0.06266
00:43:54|0.06266
00:43:56|0.06266
00:43:57|0.06266
00:43:57|0.06255
00:43:59|0.06255
00:43:59|0.06255
00:44:01|0.06255
00:44:02|0.06255
00:44:02|0.06255
00:44:03|0.06255
00:44:04|0.06255
00:44:05|0.06255
00:44:06|0.06255
00:44:08|0.06258
00:44:10|0.06258
00:44:11|0.06258
00:44:12|0.06258
00:44:13|0.06258
00:44:15|0.06258
00:44:16|0.06258
00:44:17|0.06258
00:44:19|0.06258
00:44:19|0.06258
00:44:21|0.06258
00:44:21|0.06258
00:44:23|0.06251
00:44:23|0.06256
00:44:25|0.06256
00:44:26|0.06256
00:44:27|0.06256
00:44:28|0.06253
00:44:28|0.06253
00:44:29|0.06253
00:44:31|0.06242
00:44:31|0.06242
00:44:32|0.06242
00:44:33|0.06251
00:44:35|0.06251
00:44:35|0.06251
00:44:36|0.06251
00:44:37|0.06251
00:44:39|0.06251
00:44:40|0.06251
00:44:40|0.06251
00:44:42|0.06251
00:44:42|0.06251
00:44:44|0.06251
00:44:45|0.06251
00:44:45|0.06251
00:44:47|0.06251
00:44:47|0.06251
00:44:48|0.06248
00:44:49|0.06248
00:44:50|0.06248
00:44:52|0.06248
00:44:52|0.06248
00:44:53|0.06253
00:44:54|0.06251
00:44:55|0.06251
00:44:56|0.06251
00:44:57|0.06251
00:44:58|0.06251
00:45:00|0.06251
00:45:00|0.06251
00:45:01|0.06251
00:45:03|0.06251
00:45:04|0.06251
00:45:04|0.06251
00:45:06|0.06251
00:45:06|0.06251
00:45:07|0.06251
00:45:08|0.06251
00:45:09|0.06251
00:45:11|0.06251
00:45:12|0.06251
00:45:14|0.06251
00:45:15|0.06251
00:45:16|0.06249
00:45:17|0.06249
00:45:18|0.06249
00:45:19|0.06255
00:45:20|0.06255
00:45:21|0.06255
00:45:22|0.06255
00:45:23|0.06255
00:45:24|0.06255
00:45:25|0.06255
00:45:26|0.06255
00:45:27|0.06255
00:45:28|0.06255
00:45:29|0.06255
00:45:30|0.06258
00:45:31|0.06249
00:45:32|0.06249
00:45:33|0.06249
00:45:34|0.06249
00:45:35|0.06249
00:45:36|0.06248
00:45:37|0.06248
00:45:38|0.06248
00:45:39|0.06248
00:45:40|0.06248
00:45:41|0.06248
00:45:42|0.06247
00:45:43|0.0625
00:45:44|0.0625
00:45:45|0.0625
00:45:46|0.0625
00:45:47|0.06247
00:45:48|0.06247
00:45:49|0.06247
00:45:50|0.06247
00:45:51|0.06247
00:45:52|0.06247
00:45:53|0.06247
00:45:54|0.06257
00:45:55|0.06268
00:45:56|0.06268
00:45:57|0.06268
00:45:58|0.06269
00:45:59|0.06277
00:46:00|0.06277
00:46:01|0.06277
00:46:02|0.06272
00:46:03|0.0627
00:46:04|0.06273
00:46:05|0.06273
00:46:06|0.06273
00:46:07|0.06273
00:46:08|0.06273
00:46:09|0.06273
00:46:10|0.06281
00:46:12|0.0628
00:46:13|0.06286
00:46:14|0.06283
00:46:15|0.06283
00:46:16|0.06289
00:46:17|0.06289
00:46:18|0.0629
00:46:19|0.06284
00:46:20|0.06284
00:46:21|0.06284
00:46:22|0.06287
00:46:23|0.06287
00:46:24|0.06287
00:46:25|0.06287
00:46:26|0.06287
00:46:27|0.06287
00:46:29|0.06287
00:46:29|0.06287
00:46:31|0.06287
00:46:32|0.06287
00:46:33|0.06287
00:46:33|0.06299
00:46:35|0.06286
00:46:36|0.06286
00:46:37|0.0628
00:46:38|0.06286
00:46:39|0.06286
00:46:40|0.06286
00:46:41|0.06286
00:46:42|0.06286
00:46:43|0.0629
00:46:44|0.06294
00:46:45|0.06294
00:46:46|0.06294
00:46:47|0.06294
00:46:48|0.06294
00:46:49|0.06302
00:46:50|0.06302
00:46:51|0.06302
00:46:52|0.06302
00:46:53|0.06302
00:46:54|0.06294
00:46:55|0.06288
00:46:56|0.06282
00:46:57|0.06289
00:46:58|0.06288
00:46:59|0.06288
00:47:00|0.06288
00:47:01|0.06288
00:47:02|0.06288
00:47:03|0.06288
00:47:04|0.06288
00:47:05|0.06287
00:47:06|0.06279
00:47:07|0.06293
00:47:08|0.06293
00:47:09|0.06291
00:47:10|0.06296
00:47:11|0.06296
00:47:12|0.06296
00:47:14|0.06303
00:47:15|0.06307
00:47:17|0.06308
00:47:18|0.06308
00:47:19|0.06308
00:47:19|0.06308
00:47:20|0.06304
00:47:21|0.06294
00:47:22|0.06294
00:47:23|0.06303
00:47:24|0.06303
00:47:25|0.06303
00:47:26|0.06305
00:47:27|0.06306
00:47:28|0.06306
00:47:29|0.06302
00:47:30|0.063
00:47:31|0.063
00:47:32|0.063
00:47:33|0.06303
00:47:34|0.06303
00:47:36|0.06298
00:47:37|0.06306
00:47:37|0.06306
00:47:38|0.06306
00:47:40|0.06306
00:47:41|0.06306
00:47:42|0.06306
00:47:43|0.06306
00:47:44|0.06306
00:47:45|0.06306
00:47:46|0.06306
00:47:47|0.06306
00:47:48|0.06306
00:47:49|0.06306
00:47:50|0.06306
00:47:51|0.06301
00:47:52|0.06301
00:47:53|0.06301
00:47:54|0.06307
00:47:55|0.06307
00:47:56|0.06307
00:47:57|0.06307
00:47:58|0.06307
00:47:59|0.06307
00:48:00|0.06307
00:48:02|0.06304
00:48:02|0.06304
00:48:03|0.06306
00:48:05|0.06306
00:48:06|0.06304
00:48:06|0.06304
00:48:08|0.06304
00:48:09|0.06304
00:48:09|0.06304
00:48:10|0.06304
00:48:12|0.06308
00:48:14|0.06308
00:48:15|0.06308
00:48:15|0.06308
00:48:17|0.06308
00:48:18|0.06308
00:48:19|0.06308
00:48:20|0.06308
00:48:21|0.06308
00:48:22|0.06308
00:48:23|0.06308
00:48:24|0.06308
00:48:25|0.06308
00:48:26|0.06308
00:48:27|0.06308
00:48:28|0.06308
00:48:29|0.06308
00:48:30|0.06308
00:48:31|0.06311
00:48:32|0.06311
00:48:33|0.06311
00:48:35|0.06319
00:48:36|0.06312
00:48:36|0.06319
00:48:37|0.06319
00:48:38|0.06319
00:48:40|0.06319
00:48:40|0.06319
00:48:41|0.06319
00:48:42|0.06319
00:48:43|0.06319
00:48:45|0.06319
00:48:46|0.06323
00:48:46|0.0632
00:48:48|0.06326
00:48:48|0.06326
00:48:49|0.06326
00:48:51|0.06326
00:48:51|0.06326
00:48:52|0.06319
00:48:53|0.06312
00:48:54|0.06312
00:48:55|0.06312
00:48:56|0.06305
00:48:57|0.06305
00:48:58|0.06305
00:49:00|0.06315
00:49:00|0.06315
00:49:02|0.06316
00:49:02|0.06316
00:49:04|0.06316
00:49:04|0.06316
00:49:05|0.06316
00:49:06|0.06316
00:49:07|0.06315
00:49:08|0.06314
00:49:09|0.06315
00:49:10|0.06315
00:49:12|0.06315
00:49:12|0.06315
00:49:15|0.06315
00:49:16|0.06315
00:49:17|0.0632
00:49:19|0.0632
00:49:19|0.0632
00:49:21|0.0632
00:49:22|0.06319
00:49:23|0.06324
00:49:24|0.06324
00:49:24|0.06324
00:49:26|0.06322
00:49:26|0.06322
00:49:28|0.06324
00:49:28|0.06324
00:49:30|0.06324
00:49:31|0.06325
00:49:32|0.06325
00:49:33|0.06325
00:49:34|0.06324
00:49:35|0.06324
00:49:35|0.06324
00:49:36|0.06324
00:49:38|0.06324
00:49:38|0.06328
00:49:40|0.06331
00:49:40|0.06323
00:49:42|0.06332
00:49:43|0.06332
00:49:45|0.06332
00:49:46|0.06326
00:49:47|0.06326
00:49:48|0.06326
00:49:49|0.06321
00:49:50|0.06321
00:49:51|0.06321
00:49:52|0.06321
00:49:53|0.06321
00:49:54|0.06321
00:49:55|0.06321
00:49:56|0.06321
00:49:57|0.06321
00:49:58|0.06321
00:49:59|0.06321
00:50:00|0.06321
00:50:01|0.06321
00:50:02|0.06321
00:50:03|0.06321
00:50:04|0.06321
00:50:05|0.06321
00:50:06|0.06314
00:50:07|0.06302
00:50:08|0.06302
00:50:09|0.06302
00:50:10|0.0631
00:50:11|0.063
00:50:12|0.06293
00:50:13|0.06301
00:50:14|0.06291
00:50:16|0.06296
00:50:17|0.06296
00:50:18|0.06296
00:50:20|0.06296
00:50:21|0.06293
00:50:22|0.06293
00:50:23|0.06296
00:50:23|0.06296
00:50:25|0.06296
00:50:26|0.06296
00:50:27|0.06296
00:50:28|0.06304
00:50:28|0.06304
00:50:29|0.06304
00:50:30|0.06304
00:50:32|0.06304
00:50:33|0.06302
00:50:34|0.06307
00:50:35|0.06307
00:50:36|0.06297
00:50:37|0.06297
00:50:38|0.06297
00:50:39|0.06291
00:50:41|0.06283
00:50:41|0.06283
00:50:42|0.06278
00:50:43|0.06278
00:50:45|0.06278
00:50:45|0.06278
00:50:46|0.06281
00:50:48|0.06281
00:50:49|0.06276
00:50:49|0.06267
00:50:51|0.06267
00:50:51|0.06276
00:50:52|0.06276
00:50:53|0.06276
00:50:54|0.06276
00:50:56|0.06274
00:50:57|0.06274
00:50:58|0.06274
00:50:59|0.06277
00:51:00|0.06277
00:51:01|0.06277
00:51:01|0.06277
00:51:02|0.06277
00:51:04|0.0629
00:51:05|0.0629
00:51:06|0.0629
00:51:07|0.0629
00:51:08|0.0629
00:51:09|0.0629
00:51:10|0.0629
00:51:11|0.06288
00:51:12|0.06286
00:51:13|0.06286
00:51:14|0.06286
00:51:15|0.06286
00:51:17|0.06286
00:51:18|0.06286
00:51:18|0.06286
00:51:20|0.06285
00:51:21|0.06285
00:51:22|0.06285
00:51:23|0.06291
00:51:25|0.06291
00:51:26|0.06285
00:51:27|0.06285
00:51:27|0.06285
00:51:28|0.06285
00:51:30|0.06285
00:51:31|0.06285
00:51:33|0.06285
00:51:34|0.06285
00:51:35|0.06285
00:51:36|0.06285
00:51:37|0.06285
00:51:38|0.06285
00:51:39|0.06285
00:51:40|0.06285
00:51:41|0.06288
00:51:42|0.06288
00:51:43|0.06295
00:51:44|0.06288
00:51:45|0.06294
00:51:46|0.06294
00:51:47|0.06294
00:51:48|0.06295
00:51:49|0.06295
00:51:50|0.06295
00:51:51|0.06295
00:51:52|0.06295
00:51:53|0.06295
00:51:54|0.06295
00:51:55|0.06295
00:51:56|0.063
00:51:57|0.06304
00:51:58|0.06304
00:51:59|0.06304
00:52:00|0.06304
00:52:01|0.06304
00:52:02|0.06304
00:52:03|0.06304
00:52:04|0.06304
00:52:05|0.06304
00:52:06|0.06316
00:52:07|0.06316
00:52:08|0.06316
00:52:09|0.06316
00:52:10|0.06316
00:52:11|0.06316
00:52:12|0.06317
00:52:14|0.06316
00:52:14|0.06308
00:52:16|0.06308
00:52:18|0.06311
00:52:19|0.06311
00:52:20|0.06311
00:52:20|0.06311
00:52:22|0.06303
00:52:24|0.06303
00:52:25|0.06303
00:52:27|0.06303
00:52:27|0.06303
00:52:28|0.06303
00:52:29|0.06303
00:52:30|0.06303
00:52:32|0.06303
00:52:32|0.06303
00:52:33|0.06303
00:52:34|0.06303
00:52:35|0.06305
00:52:36|0.06305
00:52:37|0.06305
00:52:38|0.06305
00:52:40|0.06312
00:52:41|0.06312
00:52:42|0.0631
00:52:43|0.0631
00:52:44|0.0631
00:52:45|0.06312
00:52:46|0.06316
00:52:47|0.06316
00:52:48|0.06316
00:52:49|0.06316
00:52:50|0.06316
00:52:51|0.06316
00:52:52|0.06316
00:52:53|0.06316
00:52:54|0.06316
00:52:54|0.06316
00:52:55|0.06316
00:52:57|0.06321
00:52:58|0.06321
00:52:58|0.06321
00:53:00|0.06321
00:53:01|0.06319
00:53:02|0.06324
00:53:02|0.06325
00:53:04|0.0632
00:53:05|0.0632
00:53:06|0.06302
00:53:07|0.063
00:53:08|0.063
00:53:09|0.063
00:53:10|0.063
00:53:10|0.063
00:53:12|0.063
00:53:12|0.06317
00:53:13|0.06317
00:53:15|0.06315
00:53:15|0.06315
00:53:17|0.06325
00:53:19|0.06325
00:53:20|0.06325
00:53:22|0.06325
00:53:23|0.06325
00:53:25|0.06329
00:53:25|0.06329
00:53:26|0.06329
00:53:27|0.06329
00:53:28|0.06332
00:53:30|0.06332
00:53:30|0.06332
00:53:31|0.06332
00:53:32|0.06332
00:53:33|0.06332
00:53:34|0.06327
00:53:35|0.06325
00:53:36|0.06331
00:53:37|0.06331
00:53:38|0.06325
00:53:39|0.06325
00:53:41|0.06325
00:53:41|0.06325
00:53:42|0.06325
00:53:43|0.06325
00:53:44|0.06332
00:53:46|0.06332
00:53:46|0.06332
00:53:47|0.06327
00:53:48|0.06327
00:53:49|0.06327
00:53:50|0.06324
00:53:52|0.06324
00:53:52|0.06325
00:53:53|0.06326
00:53:54|0.06333
00:53:55|0.06334
00:53:56|0.06331
00:53:57|0.06331
00:53:58|0.06331
00:53:59|0.06331
00:54:00|0.06331
00:54:01|0.06331
00:54:03|0.06311
00:54:03|0.06311
00:54:04|0.0632
00:54:05|0.0632
00:54:06|0.06328
00:54:08|0.06325
00:54:08|0.0632
00:54:10|0.0632
00:54:10|0.0632
00:54:12|0.0632
00:54:12|0.06326
00:54:13|0.06327
00:54:14|0.06323
00:54:15|0.06323
00:54:17|0.06323
00:54:17|0.06323
00:54:19|0.06323
00:54:21|0.06323
00:54:22|0.06323
00:54:24|0.06323
00:54:25|0.06326
00:54:26|0.06326
00:54:27|0.06326
00:54:28|0.06326
00:54:29|0.06326
00:54:30|0.06326
00:54:31|0.06325
00:54:33|0.06325
00:54:33|0.06325
00:54:35|0.06326
00:54:36|0.06325
00:54:36|0.06325
00:54:38|0.06324
00:54:39|0.06324
00:54:40|0.06324
00:54:41|0.06324
00:54:42|0.06324
00:54:44|0.06323
00:54:45|0.06323
00:54:46|0.06323
00:54:47|0.06323
00:54:48|0.06323
00:54:48|0.06323
00:54:49|0.06323
00:54:50|0.06323
00:54:51|0.06323
00:54:53|0.06323
00:54:53|0.06325
00:54:55|0.06325
00:54:56|0.06325
00:54:57|0.06323
00:54:58|0.06323
00:54:59|0.06323
00:55:00|0.0632
00:55:01|0.0632
00:55:02|0.06318
00:55:03|0.06318
00:55:04|0.0632
00:55:05|0.0632
00:55:06|0.0632
00:55:07|0.0632
00:55:08|0.0632
00:55:09|0.0632
00:55:10|0.0632
00:55:11|0.0632
00:55:12|0.0632
00:55:13|0.06335
00:55:14|0.06333
00:55:15|0.06333
00:55:16|0.06333
00:55:17|0.0633
00:55:18|0.0633
00:55:19|0.06336
00:55:20|0.06336
00:55:21|0.06336
00:55:23|0.06337
00:55:23|0.06336
00:55:25|0.06341
00:55:26|0.06341
00:55:27|0.0634
00:55:28|0.06337
00:55:29|0.0633
00:55:30|0.0633
00:55:31|0.06325
00:55:32|0.06328
00:55:34|0.06328
00:55:35|0.06335
00:55:36|0.06338
00:55:36|0.06338
00:55:37|0.06335
00:55:38|0.06335
00:55:39|0.06343
00:55:40|0.06343
00:55:41|0.0634
00:55:43|0.06334
00:55:43|0.06329
00:55:44|0.06325
00:55:45|0.06325
00:55:46|0.0633
00:55:47|0.06332
00:55:48|0.06334
00:55:49|0.06334
00:55:50|0.06335
00:55:52|0.06335
00:55:53|0.06335
00:55:53|0.06335
00:55:54|0.06332
00:55:55|0.06327
00:55:58|0.06331
00:55:58|0.06331
00:55:59|0.06326
00:56:00|0.06326
00:56:01|0.06326
00:56:02|0.06322
00:56:03|0.06322
00:56:04|0.06322
00:56:05|0.06322
00:56:06|0.06322
00:56:07|0.06322
00:56:08|0.06322
00:56:09|0.06322
00:56:10|0.06314
00:56:11|0.06314
00:56:12|0.06314
00:56:13|0.06314
00:56:14|0.06314
00:56:15|0.06314
00:56:16|0.06314
00:56:17|0.06319
00:56:18|0.06319
00:56:19|0.06322
00:56:21|0.06323
00:56:23|0.06323
00:56:24|0.06323
00:56:25|0.06322
00:56:26|0.06322
00:56:27|0.06322
00:56:28|0.06322
00:56:29|0.06323
00:56:31|0.06322
00:56:31|0.06322
00:56:33|0.06322
00:56:34|0.06322
00:56:34|0.06317
00:56:35|0.06316
00:56:37|0.06315
00:56:37|0.06315
00:56:38|0.06315
00:56:39|0.06315
00:56:41|0.06309
00:56:42|0.06309
00:56:43|0.06309
00:56:44|0.06309
00:56:46|0.06309
00:56:47|0.06309
00:56:47|0.06309
00:56:49|0.06309
00:56:49|0.06309
00:56:51|0.06309
00:56:52|0.06309
00:56:52|0.06309
00:56:54|0.06309
00:56:55|0.06306
00:56:55|0.06306
00:56:57|0.06312
00:56:58|0.06302
00:56:58|0.06302
00:56:59|0.06302
00:57:01|0.06302
00:57:01|0.06302
00:57:02|0.06312
00:57:03|0.06315
00:57:04|0.06312
00:57:05|0.06312
00:57:06|0.06313
00:57:08|0.06313
00:57:08|0.06313
00:57:09|0.06311
00:57:10|0.06311
00:57:12|0.06311
00:57:12|0.06319
00:57:14|0.06319
00:57:14|0.06319
00:57:16|0.06319
00:57:17|0.06319
00:57:17|0.06319
00:57:19|0.06319
00:57:19|0.06319
00:57:20|0.06319
00:57:22|0.06319
00:57:24|0.06322
00:57:26|0.06322
00:57:27|0.06322
00:57:28|0.06322
00:57:29|0.06322
00:57:30|0.06322
00:57:31|0.06316
00:57:33|0.06316
00:57:34|0.06316
00:57:34|0.06316
00:57:35|0.06313
00:57:36|0.06313
00:57:38|0.06313
00:57:38|0.06313
00:57:39|0.06313
00:57:40|0.06313
00:57:42|0.06312
00:57:43|0.06312
00:57:44|0.06312
00:57:45|0.06312
00:57:46|0.06312
00:57:47|0.06312
00:57:48|0.06312
00:57:49|0.06312
00:57:50|0.06312
00:57:51|0.06314
00:57:52|0.06314
00:57:53|0.06314
00:57:54|0.06317
00:57:55|0.06317
00:57:56|0.06317
00:57:57|0.06319
00:57:58|0.06319
00:57:59|0.06319
00:58:00|0.06319
00:58:01|0.06319
00:58:03|0.06319
00:58:03|0.06319
00:58:04|0.06319
00:58:05|0.06319
00:58:06|0.06311
00:58:07|0.06311
00:58:08|0.06311
00:58:09|0.06358
00:58:11|0.06348
00:58:11|0.06345
00:58:12|0.06346
00:58:13|0.06358
00:58:14|0.0636
00:58:15|0.06377
00:58:17|0.06374
00:58:18|0.06367
00:58:19|0.06364
00:58:20|0.0637
00:58:21|0.06372
00:58:22|0.06378
00:58:24|0.06372
00:58:24|0.06378
00:58:25|0.06385
00:58:26|0.0638
00:58:28|0.06369
00:58:29|0.06373
00:58:29|0.06377
00:58:31|0.06367
00:58:32|0.06364
00:58:33|0.0637
00:58:35|0.06374
00:58:35|0.06364
00:58:37|0.06382
00:58:37|0.06365
00:58:38|0.06378
00:58:39|0.06379
00:58:40|0.0637
00:58:41|0.0638
00:58:42|0.06382
00:58:43|0.06376
00:58:44|0.06376
00:58:45|0.06386
00:58:46|0.06391
00:58:47|0.06391
00:58:48|0.06387
00:58:49|0.06387
00:58:50|0.06387
00:58:51|0.06387
00:58:52|0.06387
00:58:54|0.06386
00:58:54|0.06384
00:58:55|0.06384
00:58:56|0.06383
00:58:57|0.06385
00:58:58|0.06385
00:58:59|0.06382
00:59:00|0.06382
00:59:01|0.06386
00:59:02|0.06386
00:59:03|0.06396
00:59:04|0.06387
00:59:05|0.0639
00:59:06|0.0639
00:59:07|0.0639
00:59:08|0.06395
00:59:09|0.06394
00:59:11|0.06388
00:59:11|0.0639
00:59:12|0.06376
00:59:13|0.06379
00:59:15|0.06388
00:59:15|0.06386
00:59:17|0.06381
00:59:18|0.06381
00:59:20|0.06383
00:59:20|0.06388
00:59:21|0.06388
00:59:22|0.06388
00:59:24|0.06388
00:59:25|0.06389
00:59:26|0.06379
00:59:27|0.06379
00:59:28|0.06383
00:59:29|0.06383
00:59:31|0.06383
00:59:32|0.06379
00:59:33|0.06379
00:59:34|0.06379
00:59:35|0.0637
00:59:36|0.0636
00:59:37|0.06359
00:59:38|0.0636
00:59:39|0.06368
00:59:40|0.06368
00:59:41|0.06378
00:59:42|0.06376
00:59:43|0.06376
00:59:44|0.06373
00:59:45|0.06373
00:59:46|0.06385
00:59:47|0.06387
00:59:48|0.06387
00:59:49|0.06387
00:59:50|0.0639
00:59:51|0.06393
00:59:52|0.06386
00:59:53|0.0639
00:59:54|0.0639
00:59:55|0.0639
00:59:56|0.0639
00:59:57|0.0639
00:59:58|0.06387
00:59:59|0.06387
01:00:00|0.06387
01:00:01|0.06385
01:00:02|0.0638
01:00:03|0.06388
01:00:04|0.0639
01:00:05|0.06399
01:00:06|0.06399
01:00:07|0.06415
01:00:08|0.06407
01:00:09|0.06409
01:00:10|0.06407
01:00:11|0.06404
01:00:12|0.06415
01:00:13|0.06438
01:00:14|0.06422
01:00:15|0.06422
01:00:16|0.06423
01:00:17|0.06418
01:00:18|0.06408
01:00:19|0.06422
01:00:20|0.0641
01:00:21|0.06412
01:00:22|0.06402
01:00:23|0.06408
01:00:24|0.06411
01:00:26|0.06409
01:00:26|0.06404
01:00:28|0.06405
01:00:29|0.064
01:00:30|0.06405
01:00:31|0.06413
01:00:32|0.06418
01:00:33|0.06418
01:00:34|0.06415
01:00:36|0.06418
01:00:37|0.06425
01:00:38|0.06432
01:00:39|0.06431
01:00:40|0.06432
01:00:41|0.06434
01:00:42|0.06434
01:00:43|0.06429
01:00:44|0.06425
01:00:45|0.06424
01:00:46|0.06425
01:00:47|0.06427
01:00:48|0.06428
01:00:49|0.06431
01:00:50|0.06437
01:00:51|0.06427
01:00:52|0.06427
01:00:53|0.06419
01:00:54|0.06423
01:00:55|0.06428
01:00:56|0.06435
01:00:57|0.0643
01:00:58|0.06428
01:00:59|0.06429
01:01:00|0.06435
01:01:01|0.06434
01:01:02|0.06432
01:01:03|0.06438
01:01:04|0.06441
01:01:05|0.06436
01:01:06|0.06436
01:01:07|0.06442
01:01:08|0.06442
01:01:09|0.06436
01:01:10|0.06439
01:01:11|0.06439
01:01:12|0.06441
01:01:13|0.06445
01:01:15|0.06448
01:01:16|0.06443
01:01:17|0.0644
01:01:17|0.06441
01:01:18|0.06441
01:01:19|0.06443
01:01:21|0.06444
01:01:21|0.06444
01:01:23|0.06447
01:01:24|0.06442
01:01:25|0.06445
01:01:26|0.06445
01:01:28|0.06429
01:01:29|0.06429
01:01:30|0.06431
01:01:32|0.06431
01:01:32|0.0643
01:01:33|0.0643
01:01:34|0.06436
01:01:35|0.06432
01:01:36|0.06429
01:01:38|0.06435
01:01:38|0.06435
01:01:40|0.06423
01:01:40|0.06426
01:01:42|0.06418
01:01:42|0.06413
01:01:44|0.06417
01:01:45|0.06403
01:01:46|0.06385
01:01:47|0.06396
01:01:48|0.06392
01:01:49|0.06394
01:01:50|0.0639
01:01:51|0.06389
01:01:52|0.06386
01:01:52|0.06387
01:01:53|0.06367
01:01:54|0.06387
01:01:55|0.06373
01:01:57|0.06385
01:01:57|0.06387
01:01:59|0.06387
01:01:59|0.06387
01:02:00|0.06386
01:02:02|0.06385
01:02:02|0.0641
01:02:04|0.06411
01:02:04|0.06411
01:02:05|0.06411
01:02:06|0.06409
01:02:07|0.06408
01:02:09|0.064
01:02:09|0.064
01:02:11|0.06397
01:02:11|0.06405
01:02:13|0.06395
01:02:13|0.06394
01:02:14|0.06395
01:02:15|0.06394
01:02:16|0.06394
01:02:17|0.06391
01:02:18|0.06391
01:02:19|0.0639
01:02:20|0.0639
01:02:21|0.0639
01:02:23|0.06394
01:02:23|0.06394
01:02:24|0.06394
01:02:25|0.064
01:02:27|0.064
01:02:29|0.06405
01:02:29|0.06402
01:02:31|0.06403
01:02:33|0.06407
01:02:33|0.06408
01:02:35|0.06403
01:02:35|0.06403
01:02:37|0.06405
01:02:38|0.06411
01:02:39|0.06411
01:02:40|0.06411
01:02:41|0.06411
01:02:43|0.06417
01:02:44|0.0642
01:02:46|0.06428
01:02:46|0.0643
01:02:47|0.06419
01:02:48|0.06426
01:02:49|0.06425
01:02:50|0.06425
01:02:51|0.06433
01:02:52|0.06435
01:02:53|0.06425
01:02:54|0.06432
01:02:55|0.06432
01:02:56|0.06436
01:02:57|0.06435
01:02:59|0.06436
01:02:59|0.06432
01:03:00|0.0643
01:03:01|0.06432
01:03:02|0.06432
01:03:03|0.06431
01:03:04|0.06434
01:03:06|0.06434
01:03:06|0.0642
01:03:07|0.0643
01:03:08|0.0643
01:03:10|0.0643
01:03:11|0.06429
01:03:12|0.06429
01:03:13|0.06429
01:03:14|0.06431
01:03:15|0.06431
01:03:16|0.0643
01:03:17|0.06432
01:03:18|0.06433
01:03:19|0.06431
01:03:20|0.06433
01:03:21|0.06432
01:03:22|0.06432
01:03:23|0.06432
01:03:24|0.06429
01:03:25|0.06429
01:03:26|0.06429
01:03:27|0.06429
01:03:29|0.06432
01:03:31|0.06403
01:03:32|0.0641
01:03:33|0.06409
01:03:34|0.06409
01:03:36|0.06407
01:03:36|0.06403
01:03:38|0.064
01:03:38|0.06403
01:03:39|0.06403
01:03:41|0.06396
01:03:42|0.06396
01:03:43|0.06396
01:03:44|0.06396
01:03:45|0.06397
01:03:46|0.0641
01:03:47|0.0641
01:03:48|0.06395
01:03:49|0.06395
01:03:50|0.06395
01:03:51|0.06398
01:03:52|0.06401
01:03:53|0.06401
01:03:54|0.06405
01:03:55|0.06406
01:03:56|0.06409
01:03:58|0.06409
01:03:59|0.06409
01:04:00|0.06409
01:04:01|0.06406
01:04:02|0.06406
01:04:02|0.06406
01:04:03|0.06403
01:04:05|0.06401
01:04:06|0.06398
01:04:07|0.06398
01:04:08|0.06398
01:04:09|0.064
01:04:10|0.064
01:04:11|0.06395
01:04:12|0.06397
01:04:13|0.0639
01:04:14|0.06389
01:04:15|0.06389
01:04:16|0.0639
01:04:17|0.0639
01:04:18|0.06377
01:04:19|0.06381
01:04:20|0.06379
01:04:21|0.06383
01:04:22|0.06383
01:04:23|0.06384
01:04:24|0.0638
01:04:25|0.06387
01:04:26|0.06387
01:04:27|0.06387
01:04:28|0.06387
01:04:30|0.06388
01:04:30|0.06392
01:04:31|0.06392
01:04:33|0.06392
01:04:34|0.06392
01:04:35|0.06391
01:04:36|0.06391
01:04:37|0.06386
01:04:38|0.06389
01:04:39|0.06389
01:04:41|0.06389
01:04:42|0.06389
01:04:43|0.06388
01:04:44|0.06389
01:04:44|0.06389
01:04:45|0.06389
01:04:47|0.06389
01:04:48|0.06385
01:04:48|0.06392
01:04:50|0.06387
01:04:51|0.06387
01:04:51|0.06389
01:04:53|0.06389
01:04:54|0.06388
01:04:55|0.06389
01:04:56|0.06389
01:04:57|0.06385
01:04:58|0.06368
01:04:59|0.06367
01:05:00|0.06372
01:05:01|0.06373
01:05:02|0.06379
01:05:02|0.06388
01:05:04|0.06376
01:05:05|0.06387
01:05:06|0.06385
01:05:07|0.06379
01:05:07|0.06377
01:05:09|0.06377
01:05:09|0.06373
01:05:11|0.06365
01:05:12|0.06372
01:05:13|0.06372
01:05:13|0.06372
01:05:15|0.06372
01:05:15|0.06375
01:05:17|0.06375
01:05:18|0.06375
01:05:18|0.06373
01:05:19|0.06373
01:05:20|0.06373
01:05:22|0.06373
01:05:23|0.06373
01:05:24|0.06375
01:05:26|0.06376
01:05:27|0.06375
01:05:28|0.06374
01:05:29|0.06374
01:05:31|0.06377
01:05:31|0.0638
01:05:33|0.0638
01:05:34|0.06383
01:05:35|0.06381
01:05:36|0.06378
01:05:37|0.06378
01:05:38|0.06375
01:05:39|0.06382
01:05:40|0.06381
01:05:41|0.06382
01:05:42|0.06383
01:05:43|0.06381
01:05:44|0.06381
01:05:45|0.06381
01:05:46|0.06383
01:05:47|0.06383
01:05:48|0.06385
01:05:49|0.06386
01:05:50|0.06385
01:05:51|0.06384
01:05:52|0.06389
01:05:53|0.06389
01:05:54|0.06389
01:05:55|0.06387
01:05:56|0.06386
01:05:57|0.06382
01:05:58|0.06382
01:05:59|0.06383
01:06:00|0.06382
01:06:01|0.06384
01:06:02|0.06384
01:06:03|0.06384
01:06:04|0.06384
01:06:05|0.06384
01:06:06|0.06393
01:06:07|0.06393
01:06:08|0.06391
01:06:09|0.0639
01:06:10|0.06392
01:06:11|0.06392
01:06:12|0.06392
01:06:13|0.0639
01:06:14|0.0639
01:06:16|0.06388
01:06:16|0.06388
01:06:17|0.06388
01:06:19|0.06388
01:06:19|0.0639
01:06:20|0.06388
01:06:21|0.06385
01:06:22|0.06385
01:06:24|0.06381
01:06:25|0.06381
01:06:25|0.06381
01:06:26|0.06381
01:06:27|0.06381
01:06:29|0.06381
01:06:29|0.06381
01:06:32|0.06381
01:06:33|0.06382
01:06:35|0.06382
01:06:35|0.0638
01:06:37|0.0638
01:06:38|0.0638
01:06:39|0.0638
01:06:40|0.0638
01:06:42|0.06377
01:06:42|0.06377
01:06:43|0.06377
01:06:44|0.06377
01:06:45|0.06377
01:06:46|0.06377
01:06:47|0.0638
01:06:48|0.0638
01:06:50|0.0638
01:06:51|0.0638
01:06:53|0.06377
01:06:53|0.06378
01:06:55|0.06378
01:06:56|0.06378
01:06:57|0.06378
01:06:58|0.06378
01:06:59|0.06378
01:07:00|0.06378
01:07:01|0.06377
01:07:02|0.06377
01:07:03|0.06379
01:07:04|0.06377
01:07:06|0.06377
01:07:06|0.06377
01:07:07|0.06377
01:07:08|0.06377
01:07:09|0.06377
01:07:10|0.06377
01:07:11|0.06377
01:07:13|0.06377
01:07:13|0.06377
01:07:15|0.06377
01:07:16|0.06377
01:07:17|0.06377
01:07:18|0.06377
01:07:19|0.06377
01:07:20|0.06373
01:07:20|0.06377
01:07:21|0.06377
01:07:23|0.06377
01:07:23|0.06377
01:07:24|0.06377
01:07:26|0.06377
01:07:27|0.06377
01:07:28|0.06377
01:07:29|0.06377
01:07:30|0.0638
01:07:30|0.0638
01:07:33|0.06381
01:07:34|0.06381
01:07:35|0.06381
01:07:36|0.06381
01:07:37|0.06381
01:07:38|0.06381
01:07:39|0.06381
01:07:40|0.06381
01:07:42|0.06381
01:07:42|0.06378
01:07:43|0.06378
01:07:45|0.06377
01:07:45|0.06377
01:07:46|0.06377
01:07:48|0.06377
01:07:49|0.06377
01:07:50|0.06374
01:07:50|0.06374
01:07:52|0.06374
01:07:53|0.06374
01:07:54|0.06375
01:07:54|0.06375
01:07:56|0.06375
01:07:56|0.06372
01:07:57|0.06373
01:07:58|0.06376
01:07:59|0.06371
01:08:01|0.06369
01:08:02|0.06366
01:08:03|0.06366
01:08:04|0.06368
01:08:05|0.06369
01:08:06|0.06364
01:08:07|0.06364
01:08:08|0.06364
01:08:09|0.06364
01:08:10|0.06364
01:08:11|0.06357
01:08:12|0.06358
01:08:13|0.06358
01:08:15|0.06351
01:08:15|0.06356
01:08:16|0.06356
01:08:18|0.06354
01:08:18|0.06356
01:08:20|0.06357
01:08:20|0.06353
01:08:22|0.06353
01:08:23|0.06353
01:08:24|0.06353
01:08:24|0.06353
01:08:25|0.06351
01:08:27|0.06354
01:08:27|0.06358
01:08:29|0.06358
01:08:29|0.06358
01:08:30|0.06358
01:08:32|0.0636
01:08:34|0.0636
01:08:35|0.06363
01:08:36|0.06363
01:08:38|0.06363
01:08:39|0.06363
01:08:39|0.06363
01:08:41|0.06363
01:08:41|0.06363
01:08:43|0.06358
01:08:44|0.06358
01:08:45|0.06354
01:08:46|0.06356
01:08:48|0.06356
01:08:50|0.06353
01:08:50|0.0635
01:08:51|0.06347
01:08:52|0.06352
01:08:53|0.06354
01:08:55|0.06353
01:08:55|0.06347
01:08:56|0.0635
01:08:57|0.0635
01:08:58|0.0635
01:08:59|0.06346
01:09:00|0.0635
01:09:01|0.0635
01:09:02|0.0635
01:09:04|0.06343
01:09:05|0.06345
01:09:05|0.06345
01:09:06|0.06341
01:09:08|0.06337
01:09:09|0.06342
01:09:10|0.06341
01:09:10|0.06339
01:09:12|0.06339
01:09:13|0.06339
01:09:14|0.06339
01:09:15|0.06338
01:09:16|0.06335
01:09:16|0.06336
01:09:18|0.06335
01:09:19|0.06335
01:09:19|0.06333
01:09:21|0.06331
01:09:22|0.06331
01:09:22|0.06331
01:09:24|0.06331
01:09:25|0.06331
01:09:25|0.06363
01:09:27|0.06369
01:09:28|0.06363
01:09:29|0.06371
01:09:30|0.06371
01:09:32|0.06368
01:09:32|0.06368
01:09:33|0.06365
01:09:34|0.0637
01:09:36|0.06385
01:09:36|0.06385
01:09:38|0.06384
01:09:39|0.06386
01:09:40|0.06389
01:09:41|0.06392
01:09:42|0.06379
01:09:44|0.06392
01:09:44|0.06392
01:09:45|0.06387
01:09:47|0.06384
01:09:48|0.06383
01:09:48|0.06383
01:09:51|0.06376
01:09:51|0.06368
01:09:53|0.06368
01:09:54|0.06368
01:09:55|0.06373
01:09:56|0.06373
01:09:56|0.0639
01:09:57|0.0639
01:09:59|0.0639
01:09:59|0.06384
01:10:00|0.06387
01:10:02|0.06387
01:10:03|0.0638
01:10:03|0.0638
01:10:04|0.0638
01:10:05|0.0638
01:10:06|0.06385
01:10:08|0.06385
01:10:08|0.06383
01:10:09|0.06383
01:10:10|0.06383
01:10:11|0.06384
01:10:12|0.06384
01:10:14|0.06388
01:10:15|0.06388
01:10:16|0.06393
01:10:17|0.06403
01:10:18|0.06399
01:10:19|0.06406
01:10:20|0.06401
01:10:21|0.06416
01:10:22|0.06418
01:10:23|0.06406
01:10:24|0.06415
01:10:25|0.06415
01:10:26|0.06405
01:10:27|0.06405
01:10:28|0.06414
01:10:29|0.0642
01:10:30|0.06424
01:10:31|0.06419
01:10:32|0.06419
01:10:33|0.06417
01:10:34|0.06417
01:10:36|0.06388
01:10:37|0.06401
01:10:38|0.06401
01:10:39|0.06392
01:10:41|0.06386
01:10:42|0.06386
01:10:43|0.06391
01:10:43|0.06388
01:10:44|0.06391
01:10:46|0.06389
01:10:47|0.06389
01:10:48|0.06389
01:10:49|0.06384
01:10:50|0.06395
01:10:51|0.06395
01:10:52|0.06395
01:10:53|0.06402
01:10:54|0.06406
01:10:55|0.06406
01:10:56|0.06414
01:10:58|0.06409
01:10:59|0.06409
01:11:00|0.06409
01:11:00|0.06409
01:11:02|0.06409
01:11:04|0.06409
01:11:04|0.06403
01:11:05|0.06403
01:11:06|0.06403
01:11:07|0.06403
01:11:08|0.06403
01:11:09|0.06403
01:11:10|0.06404
01:11:11|0.06406
01:11:12|0.06406
01:11:13|0.06405
01:11:14|0.06404
01:11:15|0.06405
01:11:16|0.06405
01:11:17|0.06405
01:11:18|0.06405
01:11:19|0.06409
01:11:20|0.06409
01:11:21|0.06405
01:11:22|0.06402
01:11:23|0.06413
01:11:24|0.0641
01:11:25|0.0641
01:11:26|0.0641
01:11:27|0.0641
01:11:28|0.0641
01:11:29|0.0641
01:11:30|0.0641
01:11:31|0.0641
01:11:32|0.0641
01:11:34|0.06405
01:11:34|0.06405
01:11:36|0.0641
01:11:38|0.0641
01:11:39|0.06412
01:11:40|0.06414
01:11:42|0.06414
01:11:43|0.06414
01:11:44|0.06417
01:11:46|0.06428
01:11:47|0.06433
01:11:48|0.06424
01:11:49|0.06425
01:11:50|0.06425
01:11:51|0.06425
01:11:52|0.06425
01:11:53|0.06438
01:11:54|0.06426
01:11:55|0.06426
01:11:56|0.06426
01:11:57|0.06426
01:11:58|0.06437
01:11:59|0.06431
01:12:00|0.06425
01:12:01|0.06439
01:12:02|0.06437
01:12:03|0.0644
01:12:04|0.0644
01:12:05|0.06446
01:12:06|0.06444
01:12:07|0.06444
01:12:09|0.06444
01:12:11|0.06441
01:12:11|0.06441
01:12:12|0.06444
01:12:13|0.06433
01:12:14|0.06433
01:12:15|0.06435
01:12:17|0.06433
01:12:18|0.06434
01:12:19|0.06435
01:12:20|0.06436
01:12:22|0.06436
01:12:22|0.06436
01:12:24|0.06434
01:12:24|0.06435
01:12:25|0.06433
01:12:26|0.06427
01:12:27|0.0643
01:12:28|0.06436
01:12:29|0.06436
01:12:30|0.06427
01:12:31|0.06423
01:12:32|0.06423
01:12:33|0.06426
01:12:34|0.06426
01:12:35|0.06426
01:12:37|0.06423
01:12:39|0.06422
01:12:40|0.06416
01:12:42|0.06423
01:12:42|0.06418
01:12:44|0.06416
01:12:45|0.06417
01:12:45|0.06417
01:12:47|0.06417
01:12:47|0.06417
01:12:49|0.06417
01:12:50|0.06417
01:12:51|0.06412
01:12:52|0.06403
01:12:53|0.06409
01:12:54|0.06409
01:12:55|0.06412
01:12:56|0.06412
01:12:57|0.06419
01:12:58|0.06419
01:12:59|0.0642
01:12:59|0.06422
01:13:01|0.06422
01:13:02|0.06422
01:13:02|0.06422
01:13:04|0.06427
01:13:05|0.06427
01:13:06|0.06423
01:13:07|0.06423
01:13:08|0.06423
01:13:09|0.06427
01:13:10|0.06427
01:13:11|0.06427
01:13:12|0.06419
01:13:13|0.06429
01:13:14|0.06422
01:13:15|0.06422
01:13:16|0.06423
01:13:17|0.06421
01:13:18|0.06421
01:13:19|0.06417
01:13:20|0.06417
01:13:20|0.06418
01:13:22|0.06418
01:13:23|0.06419
01:13:24|0.06419
01:13:25|0.06422
01:13:26|0.06423
01:13:26|0.06423
01:13:28|0.06423
01:13:29|0.06424
01:13:30|0.06418
01:13:31|0.06419
01:13:32|0.06422
01:13:33|0.06417
01:13:34|0.06417
01:13:35|0.06418
01:13:36|0.06418
01:13:37|0.06418
01:13:39|0.06428
01:13:39|0.06422
01:13:40|0.06422
01:13:42|0.06423
01:13:43|0.06419
01:13:44|0.06409
01:13:46|0.06407
01:13:47|0.06407
01:13:48|0.06412
01:13:49|0.06407
01:13:50|0.06409
01:13:51|0.06409
01:13:52|0.06409
01:13:53|0.06406
01:13:54|0.06405
01:13:56|0.06405
01:13:57|0.06406
01:13:58|0.06405
01:13:59|0.06394
01:14:00|0.06396
01:14:01|0.06399
01:14:02|0.06407
01:14:03|0.06407
01:14:05|0.06407
01:14:06|0.06403
01:14:06|0.06403
01:14:08|0.06401
01:14:09|0.064
01:14:10|0.06403
01:14:11|0.06403
01:14:12|0.06403
01:14:13|0.06402
01:14:14|0.06402
01:14:15|0.06402
01:14:16|0.06371
01:14:17|0.06385
01:14:18|0.06385
01:14:19|0.06384
01:14:20|0.06387
01:14:21|0.06403
01:14:22|0.06403
01:14:23|0.06403
01:14:24|0.06403
01:14:25|0.06403
01:14:26|0.06407
01:14:27|0.06405
01:14:28|0.06407
01:14:29|0.06404
01:14:30|0.06404
01:14:31|0.06404
01:14:33|0.06404
01:14:34|0.06404
01:14:35|0.06404
01:14:36|0.06391
01:14:37|0.06378
01:14:38|0.06373
01:14:40|0.06372
01:14:41|0.0638
01:14:42|0.06362
01:14:43|0.06373
01:14:45|0.06373
01:14:46|0.06371
01:14:47|0.06368
01:14:49|0.06375
01:14:50|0.06375
01:14:51|0.06376
01:14:52|0.06376
01:14:53|0.06376
01:14:54|0.06376
01:14:55|0.06376
01:14:56|0.06382
01:14:57|0.06386
01:14:58|0.06386
01:14:59|0.0638
01:15:00|0.06384
01:15:01|0.06384
01:15:02|0.0638
01:15:03|0.06379
01:15:04|0.06379
01:15:06|0.06384
01:15:07|0.06389
01:15:07|0.06398
01:15:08|0.06398
01:15:10|0.06398
01:15:11|0.06392
01:15:12|0.06392
01:15:13|0.06392
01:15:14|0.06392
01:15:15|0.06392
01:15:16|0.06392
01:15:17|0.0639
01:15:18|0.0639
01:15:19|0.0638
01:15:20|0.06377
01:15:21|0.06374
01:15:22|0.06374
01:15:23|0.06373
01:15:24|0.06373
01:15:25|0.06373
01:15:26|0.06373
01:15:27|0.06373
01:15:28|0.06373
01:15:29|0.06373
01:15:30|0.06373
01:15:31|0.06373
01:15:32|0.06373
01:15:33|0.06373
01:15:35|0.06373
01:15:35|0.06375
01:15:36|0.06377
01:15:37|0.06379
01:15:38|0.06382
01:15:39|0.06382
01:15:40|0.06383
01:15:41|0.06383
01:15:43|0.06383
01:15:45|0.06383
01:15:45|0.06383
01:15:46|0.06384
01:15:47|0.06384
01:15:49|0.06386
01:15:51|0.06383
01:15:52|0.06383
01:15:53|0.06391
01:15:54|0.06391
01:15:55|0.064
01:15:56|0.06402
01:15:57|0.06403
01:15:58|0.06408
01:15:59|0.06403
01:16:00|0.06403
01:16:01|0.06406
01:16:01|0.06415
01:16:03|0.06408
01:16:04|0.06408
01:16:05|0.06408
01:16:05|0.06408
01:16:07|0.06409
01:16:08|0.06409
01:16:09|0.06408
01:16:10|0.06408
01:16:11|0.06408
01:16:12|0.06408
01:16:13|0.06408
01:16:14|0.06409
01:16:15|0.06406
01:16:16|0.06406
01:16:17|0.06406
01:16:18|0.06403
01:16:19|0.06399
01:16:20|0.06395
01:16:21|0.06394
01:16:22|0.06394
01:16:23|0.06394
01:16:24|0.06394
01:16:25|0.06395
01:16:26|0.06385
01:16:27|0.06385
01:16:28|0.06394
01:16:29|0.06394
01:16:30|0.06395
01:16:31|0.06394
01:16:32|0.06394
01:16:33|0.06394
01:16:34|0.06394
01:16:35|0.06394
01:16:36|0.06394
01:16:37|0.06394
01:16:38|0.06394
01:16:39|0.0639
01:16:41|0.06389
01:16:43|0.06389
01:16:44|0.06389
01:16:44|0.06389
01:16:45|0.06389
01:16:46|0.06389
01:16:48|0.06389
01:16:49|0.06389
01:16:49|0.06394
01:16:51|0.06397
01:16:52|0.06397
01:16:52|0.06397
01:16:54|0.06397
01:16:54|0.06399
01:16:56|0.06405
01:16:58|0.06402
01:16:58|0.06409
01:16:59|0.06409
01:17:00|0.06409
01:17:01|0.06409
01:17:03|0.06409
01:17:04|0.06409
01:17:05|0.06402
01:17:06|0.06415
01:17:06|0.06415
01:17:08|0.0641
01:17:08|0.0641
01:17:11|0.06408
01:17:11|0.06412
01:17:12|0.06408
01:17:13|0.06398
01:17:14|0.06398
01:17:15|0.06401
01:17:16|0.06401
01:17:17|0.06401
01:17:18|0.06401
01:17:19|0.06402
01:17:20|0.06402
01:17:21|0.06402
01:17:22|0.06402
01:17:23|0.06402
01:17:25|0.06399
01:17:26|0.06399
01:17:27|0.06399
01:17:28|0.06399
01:17:29|0.06399
01:17:30|0.06399
01:17:31|0.06399
01:17:32|0.06399
01:17:33|0.06399
01:17:34|0.06398
01:17:35|0.06398
01:17:36|0.06398
01:17:37|0.06392
01:17:38|0.06389
01:17:39|0.06389
01:17:40|0.0639
01:17:41|0.0639
01:17:43|0.0639
01:17:44|0.06397
01:17:45|0.06397
01:17:45|0.06397
01:17:47|0.06397
01:17:48|0.06389
01:17:49|0.06389
01:17:49|0.06389
01:17:52|0.06389
01:17:52|0.06391
01:17:53|0.06391
01:17:54|0.06391
01:17:56|0.06391
01:17:56|0.06391
01:17:58|0.06391
01:17:58|0.06396
01:18:00|0.06395
01:18:01|0.06395
01:18:02|0.06395
01:18:03|0.06395
01:18:04|0.06395
01:18:05|0.06395
01:18:06|0.06395
01:18:07|0.06395
01:18:08|0.06395
01:18:10|0.06399
01:18:10|0.06401
01:18:11|0.06397
01:18:12|0.06415
01:18:13|0.06422
01:18:14|0.06421
01:18:15|0.06417
01:18:16|0.06424
01:18:17|0.06424
01:18:18|0.06423
01:18:19|0.06423
01:18:20|0.06425
01:18:21|0.06422
01:18:22|0.06422
01:18:23|0.0643
01:18:24|0.0643
01:18:25|0.0643
01:18:26|0.0643
01:18:27|0.0643
01:18:28|0.06425
01:18:29|0.06425
01:18:30|0.06425
01:18:31|0.06425
01:18:32|0.06425
01:18:33|0.06425
01:18:34|0.06425
01:18:35|0.06425
01:18:36|0.06425
01:18:37|0.06425
01:18:38|0.06425
01:18:39|0.06426
01:18:40|0.0643
01:18:41|0.0643
01:18:43|0.0643
01:18:45|0.0643
01:18:46|0.0643
01:18:46|0.0643
01:18:47|0.0643
01:18:49|0.06432
01:18:49|0.06432
01:18:51|0.06431
01:18:52|0.06431
01:18:54|0.0643
01:18:55|0.0643
01:18:56|0.0643
01:18:57|0.0643
01:18:58|0.0643
01:18:59|0.0643
01:19:00|0.06433
01:19:01|0.06437
01:19:02|0.0643
01:19:03|0.0643
01:19:04|0.0643
01:19:05|0.0643
01:19:06|0.06433
01:19:07|0.06433
01:19:08|0.06427
01:19:09|0.06423
01:19:10|0.06418
01:19:11|0.06414
01:19:12|0.06418
01:19:13|0.06418
01:19:14|0.06413
01:19:15|0.06413
01:19:16|0.06413
01:19:17|0.06413
01:19:18|0.06413
01:19:19|0.06418
01:19:20|0.06413
01:19:21|0.06414
01:19:22|0.06414
01:19:23|0.06413
01:19:24|0.06413
01:19:25|0.06413
01:19:26|0.06413
01:19:27|0.06413
01:19:28|0.06413
01:19:29|0.06413
01:19:30|0.06414
01:19:31|0.06414
01:19:32|0.06414
01:19:33|0.06414
01:19:34|0.06414
01:19:35|0.06413
01:19:37|0.06412
01:19:37|0.06419
01:19:38|0.06419
01:19:40|0.06419
01:19:40|0.06419
01:19:42|0.0641
01:19:42|0.0641
01:19:44|0.0641
01:19:45|0.0641
01:19:47|0.0641
01:19:48|0.06414
01:19:50|0.06414
01:19:50|0.06414
01:19:51|0.0642
01:19:52|0.0642
01:19:54|0.0642
01:19:54|0.06418
01:19:55|0.06417
01:19:56|0.06417
01:19:57|0.06417
01:19:59|0.06417
01:20:00|0.06417
01:20:01|0.06416
01:20:02|0.06415
01:20:04|0.06415
01:20:04|0.06415
01:20:06|0.06415
01:20:07|0.06418
01:20:08|0.06418
01:20:08|0.06418
01:20:10|0.06418
01:20:11|0.06418
01:20:12|0.06413
01:20:12|0.06408
01:20:13|0.06411
01:20:15|0.06411
01:20:16|0.06416
01:20:16|0.06416
01:20:17|0.06418
01:20:18|0.06418
01:20:20|0.06418
01:20:20|0.06418
01:20:21|0.06418
01:20:23|0.06418
01:20:23|0.06418
01:20:24|0.06418
01:20:25|0.06418
01:20:27|0.06417
01:20:27|0.06417
01:20:28|0.06417
01:20:29|0.06417
01:20:30|0.06417
01:20:31|0.0642
01:20:33|0.0642
01:20:33|0.0642
01:20:34|0.0642
01:20:35|0.06419
01:20:36|0.06419
01:20:37|0.06419
01:20:38|0.06419
01:20:41|0.06419
01:20:41|0.06419
01:20:42|0.06419
01:20:43|0.06417
01:20:45|0.06416
01:20:47|0.06417
01:20:48|0.06414
01:20:50|0.06414
01:20:51|0.0641
01:20:51|0.06406
01:20:52|0.06404
01:20:53|0.06403
01:20:55|0.06394
01:20:56|0.06394
01:20:57|0.06392
01:20:58|0.06393
01:20:59|0.06393
01:21:00|0.06393
01:21:01|0.06393
01:21:02|0.06397
01:21:03|0.06397
01:21:05|0.06397
01:21:06|0.06397
01:21:07|0.06397
01:21:08|0.0639
01:21:09|0.06394
01:21:09|0.06394
01:21:10|0.06395
01:21:11|0.06395
01:21:12|0.06395
01:21:13|0.06392
01:21:14|0.06392
01:21:15|0.06392
01:21:16|0.06392
01:21:17|0.06392
01:21:18|0.06392
01:21:19|0.06392
01:21:20|0.06392
01:21:21|0.06388
01:21:22|0.06388
01:21:23|0.06388
01:21:25|0.06387
01:21:25|0.06355
01:21:26|0.06367
01:21:27|0.06369
01:21:29|0.06362
01:21:29|0.06362
01:21:30|0.06347
01:21:31|0.06347
01:21:32|0.06347
01:21:33|0.06361
01:21:34|0.06361
01:21:36|0.06349
01:21:37|0.06358
01:21:38|0.06348
01:21:38|0.06349
01:21:39|0.06395
01:21:41|0.06395
01:21:41|0.06379
01:21:42|0.06377
01:21:43|0.06373
01:21:44|0.06378
01:21:46|0.0637
01:21:48|0.06373
01:21:49|0.06359
01:21:50|0.06359
01:21:51|0.06367
01:21:52|0.06367
01:21:53|0.06367
01:21:54|0.06367
01:21:55|0.06367
01:21:57|0.0637
01:21:58|0.0637
01:21:58|0.0637
01:21:59|0.0637
01:22:00|0.0637
01:22:01|0.0637
01:22:02|0.06374
01:22:03|0.06374
01:22:05|0.06374
01:22:06|0.0638
01:22:07|0.06377
01:22:08|0.06377
01:22:09|0.06377
01:22:09|0.06378
01:22:11|0.06376
01:22:12|0.06376
01:22:14|0.06376
01:22:14|0.06376
01:22:15|0.06378
01:22:16|0.06378
01:22:17|0.06379
01:22:18|0.06379
01:22:19|0.06375
01:22:20|0.06381
01:22:21|0.06381
01:22:22|0.06381
01:22:24|0.06381
01:22:24|0.06378
01:22:25|0.06378
01:22:26|0.06378
01:22:27|0.06378
01:22:28|0.06378
01:22:29|0.06378
01:22:30|0.06378
01:22:31|0.06379
01:22:32|0.06379
01:22:33|0.06379
01:22:34|0.06379
01:22:35|0.06379
01:22:36|0.06379
01:22:37|0.06381
01:22:38|0.06381
01:22:39|0.06381
01:22:40|0.0638
01:22:42|0.0638
01:22:42|0.0638
01:22:43|0.0638
01:22:44|0.0638
01:22:45|0.06378
01:22:47|0.06378
01:22:49|0.06378
01:22:50|0.06378
01:22:52|0.0638
01:22:53|0.06382
01:22:54|0.06382
01:22:55|0.06382
01:22:56|0.06382
01:22:57|0.06382
01:22:58|0.06382
01:23:00|0.06382
01:23:02|0.06382
01:23:02|0.06381
01:23:03|0.06381
01:23:04|0.06381
01:23:05|0.06382
01:23:06|0.06382
01:23:07|0.06382
01:23:08|0.06382
01:23:10|0.06382
01:23:10|0.06378
01:23:11|0.06378
01:23:12|0.06365
01:23:13|0.06365
01:23:14|0.06383
01:23:15|0.06384
01:23:16|0.06381
01:23:18|0.06381
01:23:18|0.06381
01:23:19|0.06387
01:23:20|0.06387
01:23:21|0.06387
01:23:23|0.06387
01:23:23|0.06387
01:23:24|0.06392
01:23:25|0.06392
01:23:26|0.06395
01:23:27|0.06397
01:23:28|0.06397
01:23:29|0.06397
01:23:30|0.06397
01:23:31|0.06398
01:23:32|0.06398
01:23:34|0.06398
01:23:35|0.06401
01:23:36|0.06401
01:23:36|0.06401
01:23:38|0.06401
01:23:39|0.06401
01:23:40|0.06401
01:23:41|0.06401
01:23:41|0.06401
01:23:43|0.06401
01:23:44|0.06401
01:23:45|0.06394
01:23:46|0.06394
01:23:47|0.064
01:23:49|0.064
01:23:50|0.064
01:23:51|0.06402
01:23:53|0.06402
01:23:54|0.06402
01:23:55|0.06402
01:23:56|0.06401
01:23:58|0.064
01:23:59|0.064
01:24:00|0.06391
01:24:01|0.06395
01:24:01|0.06395
01:24:03|0.06395
01:24:04|0.06395
01:24:05|0.06401
01:24:06|0.06412
01:24:07|0.06416
01:24:08|0.06416
01:24:10|0.06417
01:24:11|0.06418
01:24:11|0.0642
01:24:13|0.0642
01:24:14|0.0642
01:24:15|0.0642
01:24:16|0.06419
01:24:17|0.06419
01:24:18|0.06413
01:24:19|0.06413
01:24:19|0.06413
01:24:21|0.06421
01:24:22|0.06425
01:24:23|0.06425
01:24:24|0.06422
01:24:25|0.06422
01:24:26|0.06427
01:24:27|0.06427
01:24:27|0.06427
01:24:29|0.06427
01:24:30|0.06426
01:24:31|0.06428
01:24:32|0.06428
01:24:33|0.06428
01:24:34|0.06428
01:24:35|0.06428
01:24:36|0.06428
01:24:37|0.06428
01:24:38|0.06438
01:24:38|0.06438
01:24:39|0.06438
01:24:41|0.06432
01:24:41|0.06432
01:24:43|0.06433
01:24:44|0.06433
01:24:45|0.06433
01:24:46|0.06433
01:24:47|0.06439
01:24:47|0.0644
01:24:50|0.0644
01:24:51|0.0644
01:24:53|0.0644
01:24:54|0.0644
01:24:54|0.0644
01:24:56|0.06438
01:24:57|0.06438
01:24:59|0.06438
01:24:59|0.06438
01:25:00|0.06438
01:25:02|0.06429
01:25:03|0.06429
01:25:04|0.06429
01:25:05|0.06424
01:25:06|0.06424
01:25:07|0.06424
01:25:08|0.06424
01:25:09|0.06424
01:25:10|0.0643
01:25:12|0.06431
01:25:12|0.06431
01:25:13|0.06431
01:25:14|0.06431
01:25:16|0.06433
01:25:17|0.0644
01:25:18|0.0644
01:25:19|0.06438
01:25:20|0.06438
01:25:21|0.06438
01:25:22|0.06438
01:25:23|0.0644
01:25:24|0.0644
01:25:25|0.0644
01:25:26|0.06436
01:25:27|0.06432
01:25:28|0.0644
01:25:29|0.0644
01:25:30|0.0644
01:25:31|0.0644
01:25:32|0.0644
01:25:33|0.0644
01:25:34|0.0644
01:25:35|0.0644
01:25:36|0.06437
01:25:37|0.06437
01:25:38|0.06437
01:25:39|0.0643
01:25:40|0.0643
01:25:41|0.06419
01:25:42|0.06419
01:25:43|0.06419
01:25:44|0.06419
01:25:45|0.06419
01:25:46|0.06419
01:25:47|0.06419
01:25:48|0.06412
01:25:49|0.06408
01:25:50|0.06403
01:25:52|0.06403
01:25:53|0.06403
01:25:54|0.06403
01:25:56|0.06401
01:25:56|0.06409
01:25:58|0.06409
01:25:59|0.06409
01:26:00|0.06418
01:26:01|0.0641
01:26:01|0.0641
01:26:03|0.0641
01:26:04|0.0641
01:26:04|0.0641
01:26:07|0.06409
01:26:07|0.06409
01:26:09|0.06409
01:26:09|0.06409
01:26:10|0.06409
01:26:11|0.06403
01:26:12|0.06403
01:26:14|0.06405
01:26:15|0.06403
01:26:16|0.06403
01:26:17|0.06398
01:26:18|0.06398
01:26:19|0.06391
01:26:19|0.06391
01:26:20|0.06391
01:26:22|0.06384
01:26:23|0.06384
01:26:24|0.06386
01:26:25|0.06386
01:26:26|0.06384
01:26:27|0.06381
01:26:28|0.06381
01:26:29|0.06384
01:26:30|0.06387
01:26:31|0.06389
01:26:32|0.06389
01:26:33|0.06395
01:26:33|0.064
01:26:35|0.064
01:26:36|0.064
01:26:36|0.064
01:26:38|0.064
01:26:38|0.06395
01:26:40|0.06395
01:26:41|0.06395
01:26:42|0.06396
01:26:43|0.06396
01:26:44|0.06396
01:26:45|0.06398
01:26:45|0.06404
01:26:46|0.06404
01:26:48|0.06404
01:26:49|0.06404
01:26:50|0.06397
01:26:52|0.06397
01:26:53|0.06397
01:26:55|0.06397
01:26:55|0.06404
01:26:57|0.06406
01:26:58|0.06414
01:26:59|0.06421
01:27:01|0.06421
01:27:02|0.06421
01:27:03|0.06427
01:27:04|0.06421
01:27:04|0.06421
01:27:06|0.06421
01:27:07|0.06426
01:27:08|0.0642
01:27:09|0.06413
01:27:10|0.06413
01:27:11|0.06413
01:27:12|0.06413
01:27:13|0.06425
01:27:14|0.06425
01:27:15|0.06417
01:27:16|0.06417
01:27:17|0.06417
01:27:18|0.06417
01:27:19|0.06417
01:27:20|0.06418
01:27:21|0.06416
01:27:22|0.06416
01:27:23|0.06416
01:27:24|0.06416
01:27:25|0.06416
01:27:26|0.06416
01:27:27|0.06416
01:27:28|0.06416
01:27:29|0.06416
01:27:30|0.06416
01:27:31|0.06416
01:27:32|0.06412
01:27:33|0.06412
01:27:34|0.06412
01:27:35|0.06417
01:27:36|0.06417
01:27:37|0.06412
01:27:38|0.06413
01:27:39|0.06412
01:27:40|0.06412
01:27:41|0.06415
01:27:42|0.06416
01:27:43|0.06431
01:27:44|0.06431
01:27:45|0.06432
01:27:46|0.06432
01:27:47|0.06432
01:27:48|0.06432
01:27:49|0.06432
01:27:50|0.06427
01:27:51|0.06427
01:27:53|0.06429
01:27:53|0.06429
01:27:55|0.06436
01:27:56|0.06436
01:27:57|0.06436
01:27:58|0.06437
01:27:59|0.06437
01:28:00|0.06437
01:28:01|0.06432
01:28:02|0.06431
01:28:03|0.06431
01:28:04|0.06431
01:28:06|0.06426
01:28:07|0.06415
01:28:08|0.06412
01:28:08|0.06414
01:28:09|0.06414
01:28:11|0.06414
01:28:11|0.06414
01:28:13|0.06414
01:28:14|0.06414
01:28:15|0.06414
01:28:15|0.06413
01:28:16|0.06413
01:28:17|0.06413
01:28:19|0.06413
01:28:20|0.0641
01:28:21|0.0641
01:28:21|0.0641
01:28:22|0.0641
01:28:24|0.06413
01:28:25|0.06413
01:28:25|0.06413
01:28:26|0.06413
01:28:27|0.06413
01:28:29|0.06413
01:28:29|0.06413
01:28:30|0.06413
01:28:32|0.06408
01:28:32|0.06408
01:28:34|0.06419
01:28:34|0.06421
01:28:36|0.06421
01:28:36|0.0642
01:28:37|0.0642
01:28:38|0.06421
01:28:39|0.0642
01:28:41|0.0642
01:28:41|0.0642
01:28:42|0.0642
01:28:43|0.06414
01:28:44|0.06416
01:28:45|0.06414
01:28:47|0.06414
01:28:47|0.06414
01:28:48|0.06414
01:28:50|0.06406
01:28:50|0.06412
01:28:51|0.06412
01:28:53|0.06413
01:28:54|0.06413
01:28:56|0.06416
01:28:57|0.06409
01:28:58|0.06416
01:28:59|0.06416
01:29:01|0.0642
01:29:01|0.06418
01:29:02|0.06418
01:29:03|0.06419
01:29:04|0.06418
01:29:05|0.06418
01:29:07|0.06418
01:29:07|0.06417
01:29:08|0.06417
01:29:09|0.06417
01:29:10|0.06417
01:29:11|0.06417
01:29:12|0.06417
01:29:14|0.06417
01:29:15|0.06417
01:29:16|0.06416
01:29:17|0.06416
01:29:18|0.06417
01:29:19|0.06415
01:29:20|0.06417
01:29:21|0.06413
01:29:22|0.06413
01:29:23|0.06413
01:29:24|0.06413
01:29:25|0.06413
01:29:26|0.06409
01:29:27|0.06409
01:29:28|0.06405
01:29:29|0.06405
01:29:30|0.06409
01:29:31|0.06409
01:29:32|0.06409
01:29:34|0.06409
01:29:35|0.06409
01:29:36|0.06409
01:29:37|0.06407
01:29:38|0.064
01:29:39|0.064
01:29:40|0.064
01:29:41|0.064
01:29:41|0.06403
01:29:43|0.06406
01:29:44|0.06406
01:29:45|0.06406
01:29:46|0.06413
01:29:47|0.06413
01:29:48|0.06413
01:29:48|0.064
01:29:50|0.06413
01:29:50|0.06413
01:29:52|0.06413
01:29:52|0.06413
01:29:54|0.06413
01:29:56|0.06413
01:29:57|0.06413
01:29:58|0.06413
01:30:00|0.06413
01:30:00|0.06413
01:30:02|0.06413
01:30:03|0.06413
01:30:04|0.06413
01:30:05|0.06413
01:30:06|0.06413
01:30:07|0.06409
01:30:08|0.06409
01:30:10|0.06421
01:30:10|0.06421
01:30:11|0.06421
01:30:12|0.06421
01:30:14|0.06422
01:30:14|0.06422
01:30:15|0.06422
01:30:17|0.06422
01:30:18|0.06422
01:30:19|0.06422
01:30:20|0.0643
01:30:21|0.0643
01:30:22|0.0643
01:30:23|0.0643
01:30:24|0.0643
01:30:25|0.06436
01:30:26|0.06436
01:30:27|0.06436
01:30:28|0.06436
01:30:29|0.06439
01:30:29|0.06434
01:30:30|0.06434
01:30:32|0.06434
01:30:32|0.06437
01:30:33|0.06439
01:30:35|0.06436
01:30:36|0.06436
01:30:37|0.06436
01:30:38|0.06434
01:30:39|0.06434
01:30:39|0.06434
01:30:40|0.06434
01:30:42|0.06434
01:30:43|0.0644
01:30:44|0.06441
01:30:45|0.06441
01:30:46|0.06441
01:30:46|0.06441
01:30:48|0.06436
01:30:48|0.0643
01:30:50|0.0643
01:30:51|0.06434
01:30:52|0.06434
01:30:53|0.06434
01:30:54|0.06434
01:30:55|0.06434
01:30:57|0.06448
01:30:57|0.06444
01:30:58|0.06444
01:30:59|0.06444
01:31:01|0.06447
01:31:01|0.06447
01:31:02|0.06459
01:31:04|0.0647
01:31:05|0.06462
01:31:05|0.0647
01:31:06|0.06471
01:31:07|0.06463
01:31:08|0.0647
01:31:09|0.06476
01:31:10|0.06482
01:31:11|0.06478
01:31:13|0.06477
01:31:13|0.06472
01:31:14|0.06466
01:31:15|0.06466
01:31:16|0.06467
01:31:17|0.06474
01:31:18|0.06472
01:31:19|0.06472
01:31:21|0.0647
01:31:21|0.06475
01:31:22|0.06478
01:31:23|0.06478
01:31:24|0.06478
01:31:25|0.06478
01:31:26|0.06478
01:31:27|0.06482
01:31:28|0.06475
01:31:29|0.06475
01:31:30|0.06475
01:31:31|0.06475
01:31:32|0.06475
01:31:33|0.06474
01:31:34|0.06476
01:31:35|0.06483
01:31:36|0.06479
01:31:37|0.06479
01:31:38|0.06476
01:31:40|0.06476
01:31:41|0.06475
01:31:42|0.06476
01:31:43|0.06476
01:31:44|0.0647
01:31:45|0.0647
01:31:46|0.06483
01:31:47|0.06475
01:31:48|0.06475
01:31:49|0.06481
01:31:50|0.06481
01:31:51|0.06481
01:31:52|0.0648
01:31:53|0.0648
01:31:54|0.0648
01:31:55|0.0648
01:31:57|0.06478
01:31:58|0.06478
01:31:59|0.06478
01:32:00|0.06479
01:32:01|0.06479
01:32:02|0.06479
01:32:03|0.06479
01:32:04|0.0648
01:32:05|0.0648
01:32:07|0.06484
01:32:08|0.06484
01:32:09|0.06484
01:32:10|0.06484
01:32:11|0.06481
01:32:12|0.0648
01:32:13|0.06481
01:32:14|0.06471
01:32:15|0.06479
01:32:16|0.06476
01:32:17|0.0648
01:32:18|0.0648
01:32:19|0.06476
01:32:20|0.06479
01:32:21|0.06476
01:32:22|0.0647
01:32:23|0.0647
01:32:24|0.0647
01:32:25|0.0647
01:32:26|0.0647
01:32:27|0.0647
01:32:28|0.06482
01:32:29|0.06482
01:32:30|0.06479
01:32:31|0.06479
01:32:32|0.06481
01:32:33|0.06481
01:32:34|0.06482
01:32:35|0.06482
01:32:36|0.06473
01:32:37|0.06473
01:32:39|0.06475
01:32:40|0.06458
01:32:41|0.06459
01:32:41|0.06465
01:32:43|0.06469
01:32:44|0.06467
01:32:44|0.06467
01:32:46|0.06467
01:32:47|0.06469
01:32:47|0.06473
01:32:48|0.06473
01:32:50|0.06473
01:32:51|0.06474
01:32:52|0.06474
01:32:53|0.06473
01:32:54|0.06473
01:32:54|0.06473
01:32:56|0.06473
01:32:57|0.06473
01:32:58|0.06474
01:32:59|0.06474
01:33:01|0.06474
01:33:03|0.06474
01:33:04|0.06482
01:33:05|0.06482
01:33:05|0.06482
01:33:07|0.06482
01:33:07|0.06482
01:33:09|0.06482
01:33:10|0.06484
01:33:11|0.06481
01:33:12|0.06481
01:33:13|0.06481
01:33:14|0.06484
01:33:15|0.06484
01:33:16|0.06484
01:33:17|0.06484
01:33:18|0.06479
01:33:19|0.06479
01:33:20|0.06479
01:33:21|0.06479
01:33:22|0.06484
01:33:23|0.06484
01:33:24|0.06484
01:33:25|0.06478
01:33:26|0.06478
01:33:27|0.06463
01:33:28|0.06467
01:33:29|0.06467
01:33:30|0.06478
01:33:31|0.06481
01:33:32|0.06481
01:33:33|0.06481
01:33:34|0.06481
01:33:35|0.06476
01:33:36|0.06476
01:33:37|0.0648
01:33:38|0.0648
01:33:39|0.0648
01:33:40|0.0648
01:33:41|0.0648
01:33:42|0.0648
01:33:43|0.0648
01:33:44|0.0648
01:33:45|0.06476
01:33:46|0.06476
01:33:47|0.06476
01:33:48|0.06478
01:33:49|0.06476
01:33:50|0.06476
01:33:51|0.06476
01:33:52|0.06473
01:33:53|0.06473
01:33:54|0.06471
01:33:55|0.06471
01:33:56|0.06474
01:33:58|0.06474
01:33:58|0.06477
01:34:01|0.06477
01:34:01|0.06477
01:34:03|0.06476
01:34:04|0.06479
01:34:05|0.06479
01:34:06|0.06478
01:34:07|0.06478
01:34:08|0.06478
01:34:09|0.06478
01:34:10|0.06478
01:34:11|0.06478
01:34:12|0.06497
01:34:13|0.06488
01:34:14|0.06487
01:34:15|0.06488
01:34:16|0.06488
01:34:17|0.06492
01:34:18|0.06488
01:34:19|0.06495
01:34:20|0.06496
01:34:21|0.06462
01:34:22|0.0646
01:34:23|0.06462
01:34:24|0.06478
01:34:25|0.06486
01:34:26|0.06485
01:34:27|0.06483
01:34:28|0.06486
01:34:29|0.06481
01:34:30|0.06486
01:34:31|0.0648
01:34:32|0.06476
01:34:33|0.0648
01:34:34|0.0648
01:34:35|0.06478
01:34:36|0.06478
01:34:37|0.06478
01:34:38|0.06478
01:34:39|0.06473
01:34:40|0.06477
01:34:41|0.06473
01:34:42|0.06476
01:34:43|0.06476
01:34:44|0.06476
01:34:45|0.06474
01:34:46|0.06474
01:34:47|0.06474
01:34:48|0.06474
01:34:49|0.06474
01:34:50|0.06474
01:34:51|0.06478
01:34:53|0.06478
01:34:54|0.06474
01:34:55|0.06474
01:34:55|0.06474
01:34:57|0.06474
01:34:58|0.06475
01:34:59|0.06478
01:35:01|0.06478
01:35:02|0.06479
01:35:03|0.06479
01:35:04|0.06479
01:35:05|0.0648
01:35:06|0.0648
01:35:07|0.0648
01:35:09|0.06485
01:35:10|0.06485
01:35:11|0.06483
01:35:11|0.06487
01:35:13|0.06492
01:35:14|0.06495
01:35:15|0.06495
01:35:15|0.06495
01:35:16|0.06495
01:35:17|0.06495
01:35:18|0.06497
01:35:19|0.065
01:35:20|0.06498
01:35:22|0.06497
01:35:23|0.0649
01:35:24|0.06489
01:35:25|0.0649
01:35:26|0.06494
01:35:27|0.06491
01:35:28|0.06492
01:35:29|0.06492
01:35:30|0.06489
01:35:31|0.06489
01:35:32|0.06489
01:35:33|0.06496
01:35:34|0.06496
01:35:35|0.06496
01:35:36|0.06491
01:35:37|0.06498
01:35:38|0.06498
01:35:39|0.065
01:35:40|0.06497
01:35:41|0.06497
01:35:42|0.06494
01:35:43|0.065
01:35:44|0.06497
01:35:45|0.065
01:35:47|0.065
01:35:47|0.065
01:35:48|0.06495
01:35:49|0.06495
01:35:50|0.06498
01:35:51|0.06494
01:35:52|0.06498
01:35:53|0.06498
01:35:54|0.06495
01:35:55|0.06499
01:35:56|0.065
01:35:57|0.06495
01:35:58|0.06498
01:36:00|0.065
01:36:02|0.065
01:36:03|0.06495
01:36:04|0.06492
01:36:05|0.06498
01:36:06|0.06498
01:36:08|0.06498
01:36:09|0.06498
01:36:09|0.06498
01:36:11|0.06498
01:36:12|0.06498
01:36:13|0.06498
01:36:14|0.06498
01:36:15|0.06498
01:36:16|0.06498
01:36:16|0.06498
01:36:18|0.06498
01:36:19|0.06498
01:36:20|0.06497
01:36:21|0.06494
01:36:21|0.06498
01:36:23|0.06495
01:36:24|0.06495
01:36:25|0.06498
01:36:26|0.06495
01:36:27|0.06486
01:36:28|0.06486
01:36:29|0.06487
01:36:30|0.06478
01:36:31|0.06478
01:36:32|0.06469
01:36:33|0.0648
01:36:34|0.06482
01:36:35|0.06475
01:36:36|0.06475
01:36:37|0.06474
01:36:38|0.06474
01:36:39|0.06474
01:36:40|0.06474
01:36:41|0.06483
01:36:42|0.06483
01:36:43|0.06481
01:36:43|0.06469
01:36:44|0.06467
01:36:46|0.06468
01:36:47|0.06468
01:36:48|0.06468
01:36:49|0.06468
01:36:50|0.06468
01:36:51|0.06476
01:36:51|0.06477
01:36:53|0.06485
01:36:54|0.06485
01:36:54|0.06485
01:36:55|0.06485
01:36:57|0.0648
01:36:58|0.06479
01:36:58|0.06479
01:37:00|0.06479
01:37:02|0.06474
01:37:03|0.06477
01:37:04|0.0648
01:37:05|0.06484
01:37:06|0.06484
01:37:07|0.06478
01:37:08|0.06478
01:37:09|0.06485
01:37:10|0.06484
01:37:11|0.06484
01:37:12|0.06484
01:37:13|0.0649
01:37:14|0.06494
01:37:15|0.06494
01:37:15|0.06494
01:37:17|0.06494
01:37:18|0.06494
01:37:19|0.06494
01:37:20|0.06494
01:37:21|0.06494
01:37:23|0.06496
01:37:23|0.06496
01:37:24|0.06496
01:37:25|0.06496
01:37:26|0.06497
01:37:27|0.06497
01:37:28|0.065
01:37:29|0.06496
01:37:31|0.065
01:37:31|0.065
01:37:32|0.065
01:37:33|0.065
01:37:34|0.065
01:37:36|0.065
01:37:36|0.065
01:37:37|0.06515
01:37:38|0.06503
01:37:40|0.06507
01:37:40|0.06509
01:37:41|0.06505
01:37:42|0.06506
01:37:43|0.06506
01:37:44|0.06507
01:37:45|0.06515
01:37:46|0.06507
01:37:47|0.06506
01:37:48|0.06508
01:37:49|0.06509
01:37:50|0.06508
01:37:51|0.06507
01:37:52|0.06507
01:37:53|0.06507
01:37:55|0.06506
01:37:56|0.06506
01:37:57|0.06501
01:37:58|0.06503
01:37:58|0.06503
01:37:59|0.06503
01:38:01|0.06507
01:38:03|0.06506
01:38:04|0.06509
01:38:06|0.06512
01:38:06|0.06506
01:38:07|0.0651
01:38:08|0.0651
01:38:10|0.0651
01:38:10|0.06508
01:38:12|0.06509
01:38:12|0.06512
01:38:13|0.06512
01:38:14|0.06511
01:38:15|0.06506
01:38:16|0.06506
01:38:17|0.0651
01:38:18|0.06508
01:38:19|0.06512
01:38:20|0.0651
01:38:21|0.06511
01:38:22|0.06513
01:38:23|0.06513
01:38:24|0.06508
01:38:26|0.06508
01:38:26|0.06507
01:38:27|0.06508
01:38:28|0.06509
01:38:30|0.06507
01:38:30|0.06514
01:38:31|0.06514
01:38:32|0.06511
01:38:33|0.06508
01:38:35|0.06503
01:38:36|0.06505
01:38:37|0.06508
01:38:38|0.06507
01:38:39|0.06505
01:38:40|0.06507
01:38:41|0.06503
01:38:42|0.06503
01:38:43|0.06493
01:38:44|0.0649
01:38:45|0.06489
01:38:46|0.06484
01:38:47|0.06478
01:38:48|0.06478
01:38:49|0.06488
01:38:50|0.06479
01:38:51|0.06485
01:38:52|0.06479
01:38:53|0.06483
01:38:54|0.06483
01:38:55|0.06485
01:38:56|0.06496
01:38:57|0.06496
01:38:58|0.06496
01:38:59|0.06496
01:39:00|0.06496
01:39:01|0.06493
01:39:02|0.06493
01:39:03|0.06494
01:39:04|0.0649
01:39:06|0.0649
01:39:07|0.06484
01:39:08|0.06489
01:39:09|0.06488
01:39:09|0.06484
01:39:11|0.06486
01:39:12|0.06486
01:39:13|0.06486
01:39:14|0.06485
01:39:15|0.06485
01:39:16|0.06487
01:39:17|0.06487
01:39:18|0.0649
01:39:19|0.0649
01:39:20|0.0649
01:39:21|0.0649
01:39:22|0.0649
01:39:23|0.0649
01:39:24|0.0649
01:39:25|0.0649
01:39:26|0.06493
01:39:27|0.06493
01:39:28|0.0649
01:39:29|0.0649
01:39:31|0.0649
01:39:31|0.06486
01:39:32|0.0649
01:39:33|0.0649
01:39:34|0.065
01:39:35|0.06496
01:39:36|0.06497
01:39:37|0.06497
01:39:38|0.06495
01:39:39|0.06497
01:39:40|0.06497
01:39:41|0.065
01:39:42|0.065
01:39:43|0.065
01:39:44|0.065
01:39:45|0.06503
01:39:46|0.06504
01:39:47|0.06498
01:39:48|0.06498
01:39:49|0.06502
01:39:50|0.06497
01:39:51|0.06496
01:39:52|0.06499
01:39:53|0.06492
01:39:54|0.06492
01:39:55|0.06486
01:39:56|0.06486
01:39:57|0.06485
01:39:58|0.06485
01:39:59|0.06485
01:40:00|0.06486
01:40:01|0.06486
01:40:02|0.06486
01:40:03|0.06486
01:40:05|0.06494
01:40:05|0.06494
01:40:07|0.06495
01:40:08|0.06495
01:40:09|0.06495
01:40:10|0.06495
01:40:11|0.06495
01:40:12|0.06492
01:40:13|0.06492
01:40:13|0.06495
01:40:15|0.06495
01:40:16|0.06501
01:40:17|0.06509
01:40:18|0.06504
01:40:18|0.06516
01:40:20|0.06511
01:40:21|0.06516
01:40:22|0.06515
01:40:22|0.06507
01:40:23|0.06502
01:40:24|0.06496
01:40:26|0.06518
01:40:27|0.06513
01:40:28|0.06517
01:40:29|0.06517
01:40:30|0.06519
01:40:31|0.06523
01:40:32|0.0652
01:40:32|0.06516
01:40:34|0.06517
01:40:35|0.06501
01:40:36|0.06509
01:40:37|0.06504
01:40:38|0.06509
01:40:39|0.06513
01:40:39|0.06517
01:40:40|0.06518
01:40:42|0.06524
01:40:42|0.06519
01:40:44|0.06517
01:40:45|0.06524
01:40:46|0.06508
01:40:46|0.06521
01:40:48|0.06509
01:40:48|0.06523
01:40:50|0.06504
01:40:51|0.06524
01:40:52|0.06524
01:40:53|0.06524
01:40:54|0.06524
01:40:54|0.06524
01:40:55|0.06518
01:40:57|0.06518
01:40:58|0.0653
01:40:59|0.06521
01:41:00|0.06521
01:41:01|0.06521
01:41:02|0.06527
01:41:03|0.06527
01:41:04|0.06522
01:41:06|0.06522
01:41:06|0.06518
01:41:08|0.06525
01:41:09|0.06518
01:41:10|0.06522
01:41:11|0.06527
01:41:12|0.06524
01:41:13|0.06525
01:41:14|0.0652
01:41:15|0.06527
01:41:16|0.06527
01:41:17|0.06525
01:41:18|0.0653
01:41:19|0.06532
01:41:20|0.06534
01:41:21|0.06537
01:41:22|0.06527
01:41:23|0.06527
01:41:24|0.06527
01:41:25|0.0653
01:41:26|0.06526
01:41:27|0.0652
01:41:29|0.06531
01:41:30|0.06531
01:41:31|0.06537
01:41:31|0.06537
01:41:33|0.06532
01:41:34|0.06534
01:41:35|0.06534
01:41:36|0.06533
01:41:37|0.06533
01:41:38|0.06534
01:41:39|0.06534
01:41:40|0.06532
01:41:41|0.06532
01:41:42|0.06531
01:41:43|0.06531
01:41:44|0.06532
01:41:45|0.0653
01:41:45|0.06526
01:41:47|0.06537
01:41:48|0.06528
01:41:48|0.06528
01:41:50|0.0653
01:41:51|0.06531
01:41:52|0.06536
01:41:53|0.06532
01:41:54|0.06532
01:41:55|0.06532
01:41:56|0.06532
01:41:56|0.06534
01:41:58|0.06534
01:41:59|0.06536
01:42:00|0.06536
01:42:01|0.06537
01:42:02|0.0654
01:42:02|0.06536
01:42:04|0.06539
01:42:05|0.06538
01:42:07|0.06539
01:42:08|0.06541
01:42:09|0.06547
01:42:10|0.06549
01:42:11|0.06553
01:42:12|0.06551
01:42:13|0.06553
01:42:14|0.06549
01:42:15|0.06555
01:42:16|0.0655
01:42:17|0.0655
01:42:18|0.06549
01:42:19|0.06555
01:42:21|0.06557
01:42:22|0.06559
01:42:23|0.06562
01:42:24|0.06566
01:42:25|0.06567
01:42:26|0.06567
01:42:27|0.0656
01:42:28|0.0656
01:42:29|0.06562
01:42:30|0.06572
01:42:31|0.06572
01:42:32|0.06566
01:42:33|0.06573
01:42:34|0.06558
01:42:35|0.06563
01:42:36|0.06564
01:42:37|0.06562
01:42:38|0.06564
01:42:39|0.06563
01:42:40|0.06565
01:42:41|0.06578
01:42:42|0.06569
01:42:43|0.06577
01:42:44|0.06571
01:42:45|0.06569
01:42:46|0.06577
01:42:47|0.06576
01:42:48|0.06578
01:42:49|0.06574
01:42:50|0.06575
01:42:51|0.06573
01:42:52|0.06575
01:42:53|0.06577
01:42:54|0.06573
01:42:55|0.06581
01:42:56|0.06574
01:42:57|0.06571
01:42:58|0.06581
01:42:59|0.06576
01:43:00|0.0657
01:43:01|0.06572
01:43:02|0.06571
01:43:04|0.06573
01:43:05|0.06569
01:43:05|0.06573
01:43:08|0.0657
01:43:09|0.0656
01:43:11|0.06555
01:43:11|0.06548
01:43:12|0.06542
01:43:13|0.06546
01:43:14|0.06551
01:43:16|0.06558
01:43:17|0.06559
01:43:18|0.06559
01:43:19|0.06565
01:43:20|0.06565
01:43:21|0.06563
01:43:22|0.06563
01:43:23|0.06568
01:43:24|0.06563
01:43:25|0.06563
01:43:26|0.06569
01:43:27|0.06572
01:43:28|0.06572
01:43:29|0.06569
01:43:30|0.06569
01:43:31|0.06564
01:43:32|0.06563
01:43:33|0.06562
01:43:34|0.06563
01:43:35|0.06561
01:43:36|0.06561
01:43:38|0.06569
01:43:38|0.06569
01:43:39|0.06563
01:43:40|0.06563
01:43:41|0.06566
01:43:42|0.06564
01:43:43|0.06564
01:43:44|0.06563
01:43:45|0.06561
01:43:46|0.06562
01:43:47|0.0656
01:43:48|0.06563
01:43:49|0.06563
01:43:50|0.0656
01:43:51|0.0656
01:43:52|0.06553
01:43:53|0.06557
01:43:54|0.06559
01:43:55|0.06561
01:43:56|0.06561
01:43:57|0.06553
01:43:59|0.0655
01:43:59|0.06558
01:44:00|0.06559
01:44:01|0.06558
01:44:02|0.06558
01:44:03|0.06566
01:44:04|0.06571
01:44:05|0.06575
01:44:06|0.06577
01:44:07|0.06577
01:44:09|0.0657
01:44:11|0.06567
01:44:11|0.06573
01:44:12|0.06573
01:44:14|0.06573
01:44:14|0.06568
01:44:15|0.06567
01:44:17|0.06567
01:44:17|0.06567
01:44:18|0.06567
01:44:19|0.06572
01:44:20|0.06576
01:44:21|0.06568
01:44:23|0.0657
01:44:23|0.06571
01:44:24|0.06571
01:44:26|0.06573
01:44:26|0.06571
01:44:27|0.06571
01:44:28|0.06571
01:44:29|0.06573
01:44:30|0.06573
01:44:31|0.06564
01:44:32|0.0658
01:44:33|0.06574
01:44:35|0.06569
01:44:35|0.06569
01:44:36|0.06576
01:44:37|0.06572
01:44:38|0.06571
01:44:39|0.06568
01:44:42|0.06568
01:44:42|0.06571
01:44:43|0.06574
01:44:44|0.06571
01:44:45|0.06574
01:44:47|0.0657
01:44:47|0.0657
01:44:48|0.06568
01:44:50|0.0656
01:44:50|0.06559
01:44:51|0.06557
01:44:52|0.06557
01:44:53|0.06557
01:44:54|0.06567
01:44:55|0.06559
01:44:56|0.06558
01:44:57|0.06558
01:44:58|0.06574
01:44:59|0.06574
01:45:00|0.06574
01:45:02|0.0658
01:45:02|0.06573
01:45:03|0.06573
01:45:04|0.06578
01:45:06|0.06575
01:45:06|0.0658
01:45:07|0.06599
01:45:09|0.06595
01:45:10|0.06593
01:45:11|0.06597
01:45:13|0.06592
01:45:13|0.06591
01:45:14|0.06596
01:45:15|0.066
01:45:17|0.066
01:45:18|0.06596
01:45:19|0.066
01:45:20|0.066
01:45:21|0.06599
01:45:22|0.066
01:45:23|0.06597
01:45:24|0.06592
01:45:25|0.06593
01:45:26|0.066
01:45:27|0.066
01:45:28|0.06581
01:45:29|0.06595
01:45:30|0.06595
01:45:31|0.06595
01:45:32|0.06595
01:45:33|0.06594
01:45:34|0.06588
01:45:35|0.06598
01:45:37|0.06597
01:45:37|0.06599
01:45:38|0.066
01:45:39|0.066
01:45:40|0.066
01:45:41|0.066
01:45:43|0.066
01:45:44|0.066
01:45:45|0.066
01:45:46|0.066
01:45:47|0.066
01:45:48|0.066
01:45:49|0.066
01:45:50|0.06598
01:45:51|0.06598
01:45:52|0.06595
01:45:53|0.06604
01:45:54|0.06599
01:45:55|0.06589
01:45:56|0.06575
01:45:57|0.06584
01:45:58|0.06594
01:45:59|0.06572
01:46:00|0.06582
01:46:01|0.06587
01:46:01|0.06583
01:46:03|0.06571
01:46:03|0.06574
01:46:05|0.06573
01:46:05|0.06568
01:46:06|0.06563
01:46:08|0.06558
01:46:09|0.06566
01:46:11|0.06563
01:46:11|0.0656
01:46:12|0.06562
01:46:13|0.06566
01:46:15|0.06563
01:46:16|0.06563
01:46:17|0.06559
01:46:18|0.06568
01:46:19|0.06568
01:46:20|0.06568
01:46:21|0.06563
01:46:22|0.06555
01:46:23|0.0656
01:46:25|0.06571
01:46:25|0.06565
01:46:27|0.06565
01:46:28|0.06565
01:46:29|0.06562
01:46:30|0.06562
01:46:31|0.0657
01:46:32|0.0657
01:46:32|0.06558
01:46:34|0.06544
01:46:34|0.06548
01:46:36|0.06577
01:46:37|0.06576
01:46:38|0.06562
01:46:39|0.06565
01:46:40|0.06565
01:46:41|0.06553
01:46:42|0.06561
01:46:43|0.06557
01:46:44|0.06558
01:46:45|0.06539
01:46:46|0.0654
01:46:47|0.0654
01:46:47|0.06539
01:46:49|0.06539
01:46:50|0.06554
01:46:51|0.06546
01:46:53|0.06549
01:46:53|0.06536
01:46:54|0.06527
01:46:56|0.06534
01:46:56|0.06535
01:46:57|0.06529
01:46:59|0.06538
01:46:59|0.06544
01:47:00|0.06523
01:47:01|0.06523
01:47:02|0.06523
01:47:04|0.06537
01:47:04|0.06545
01:47:06|0.06535
01:47:07|0.06548
01:47:08|0.06548
01:47:09|0.06553
01:47:10|0.06548
01:47:12|0.06553
01:47:12|0.06552
01:47:13|0.06552
01:47:15|0.06552
01:47:17|0.06549
01:47:18|0.06538
01:47:19|0.06538
01:47:20|0.06538
01:47:21|0.06531
01:47:22|0.06531
01:47:23|0.06531
01:47:24|0.0655
01:47:25|0.0655
01:47:26|0.06562
01:47:27|0.06554
01:47:28|0.06546
01:47:29|0.06551
01:47:29|0.06557
01:47:31|0.06557
01:47:32|0.06557
01:47:33|0.06541
01:47:34|0.06546
01:47:35|0.06546
01:47:36|0.06538
01:47:37|0.06534
01:47:37|0.06534
01:47:39|0.06537
01:47:40|0.06537
01:47:41|0.06532
01:47:42|0.06534
01:47:43|0.06532
01:47:44|0.06532
01:47:44|0.06533
01:47:46|0.06533
01:47:47|0.06533
01:47:47|0.06532
01:47:48|0.06538
01:47:50|0.06528
01:47:51|0.06533
01:47:52|0.06533
01:47:52|0.06537
01:47:54|0.06541
01:47:55|0.06538
01:47:56|0.06544
01:47:57|0.06539
01:47:57|0.06539
01:47:59|0.06539
01:47:59|0.06543
01:48:01|0.06543
01:48:03|0.06544
01:48:03|0.06544
01:48:04|0.06544
01:48:05|0.06544
01:48:06|0.06544
01:48:07|0.06537
01:48:08|0.06546
01:48:09|0.0655
01:48:11|0.0655
01:48:12|0.0655
01:48:14|0.06554
01:48:15|0.0655
01:48:16|0.0655
01:48:17|0.0655
01:48:18|0.06549
01:48:19|0.06549
01:48:20|0.06549
01:48:21|0.06544
01:48:22|0.06544
01:48:23|0.0654
01:48:24|0.06536
01:48:25|0.06543
01:48:27|0.06537
01:48:28|0.06537
01:48:28|0.06512
01:48:30|0.06518
01:48:30|0.06511
01:48:32|0.0651
01:48:32|0.06514
01:48:33|0.06512
01:48:34|0.065
01:48:35|0.06499
01:48:37|0.06496
01:48:38|0.06502
01:48:38|0.06505
01:48:39|0.06506
01:48:41|0.06507
01:48:41|0.06506
01:48:42|0.06507
01:48:44|0.06508
01:48:44|0.06507
01:48:46|0.06507
01:48:47|0.06507
01:48:47|0.06504
01:48:48|0.06504
01:48:49|0.06504
01:48:50|0.065
01:48:51|0.06496
01:48:52|0.06495
01:48:53|0.06494
01:48:55|0.06499
01:48:55|0.06502
01:48:56|0.06504
01:48:57|0.06504
01:48:59|0.06505
01:48:59|0.06508
01:49:01|0.06503
01:49:01|0.06502
01:49:02|0.06502
01:49:03|0.065
01:49:05|0.065
01:49:05|0.065
01:49:06|0.06504
01:49:07|0.06504
01:49:09|0.06508
01:49:09|0.06504
01:49:11|0.06506
01:49:12|0.06504
01:49:13|0.06507
01:49:14|0.06495
01:49:16|0.06495
01:49:17|0.06495
01:49:18|0.06495
01:49:18|0.06495
01:49:19|0.06499
01:49:21|0.06499
01:49:21|0.06501
01:49:23|0.065
01:49:23|0.065
01:49:24|0.06503
01:49:26|0.06503
01:49:26|0.06503
01:49:29|0.06503
01:49:30|0.06501
01:49:30|0.06501
01:49:31|0.06497
01:49:32|0.06502
01:49:33|0.06502
01:49:34|0.06503
01:49:36|0.06503
01:49:36|0.06504
01:49:37|0.06504
01:49:38|0.06504
01:49:40|0.06496
01:49:40|0.06496
01:49:42|0.06496
01:49:42|0.06496
01:49:43|0.06496
01:49:44|0.06496
01:49:46|0.065
01:49:47|0.065
01:49:47|0.06482
01:49:48|0.06488
01:49:50|0.06489
01:49:50|0.06483
01:49:52|0.06487
01:49:52|0.0649
01:49:53|0.06496
01:49:54|0.06499
01:49:56|0.06499
01:49:57|0.06493
01:49:58|0.06493
01:49:59|0.06493
01:50:00|0.06496
01:50:01|0.06496
01:50:02|0.06496
01:50:03|0.06496
01:50:03|0.06502
01:50:05|0.06502
01:50:05|0.06493
01:50:07|0.06493
01:50:07|0.06497
01:50:09|0.06497
01:50:10|0.06497
01:50:11|0.06496
01:50:11|0.06496
01:50:13|0.06496
01:50:15|0.06496
01:50:16|0.06497
01:50:17|0.06494
01:50:19|0.06494
01:50:20|0.0649
01:50:21|0.0649
01:50:22|0.06489
01:50:23|0.06486
01:50:24|0.06486
01:50:25|0.06486
01:50:26|0.06486
01:50:27|0.06486
01:50:28|0.0648
01:50:29|0.06474
01:50:30|0.0648
01:50:31|0.06485
01:50:32|0.06489
01:50:33|0.06482
01:50:34|0.06487
01:50:35|0.06487
01:50:36|0.06483
01:50:37|0.06483
01:50:38|0.06483
01:50:39|0.06484
01:50:40|0.06484
01:50:41|0.06484
01:50:42|0.06484
01:50:43|0.06482
01:50:44|0.06483
01:50:45|0.06483
01:50:46|0.06483
01:50:47|0.06477
01:50:48|0.06482
01:50:49|0.06481
01:50:50|0.06477
01:50:52|0.06477
01:50:52|0.06477
01:50:53|0.06481
01:50:54|0.06481
01:50:55|0.06481
01:50:56|0.06481
01:50:58|0.06481
01:50:59|0.06483
01:51:00|0.06483
01:51:01|0.06483
01:51:02|0.06475
01:51:03|0.06475
01:51:04|0.06476
01:51:05|0.06476
01:51:06|0.06476
01:51:07|0.06476
01:51:08|0.06462
01:51:09|0.06473
01:51:10|0.06469
01:51:11|0.06469
01:51:12|0.06469
01:51:13|0.06478
01:51:14|0.06478
01:51:16|0.06478
01:51:17|0.06481
01:51:18|0.06482
01:51:18|0.06482
01:51:19|0.06488
01:51:21|0.065
01:51:22|0.06502
01:51:24|0.06502
01:51:24|0.06492
01:51:25|0.06492
01:51:26|0.06498
01:51:27|0.06498
01:51:28|0.06498
01:51:29|0.06498
01:51:31|0.06492
01:51:31|0.06492
01:51:32|0.06492
01:51:34|0.06496
01:51:34|0.06498
01:51:35|0.06498
01:51:36|0.06498
01:51:37|0.06498
01:51:38|0.06498
01:51:39|0.06498
01:51:40|0.06503
01:51:41|0.06503
01:51:42|0.06503
01:51:43|0.06503
01:51:44|0.06499
01:51:45|0.06496
01:51:46|0.06501
01:51:47|0.06502
01:51:48|0.06502
01:51:49|0.06502
01:51:50|0.065
01:51:52|0.065
01:51:52|0.0651
01:51:53|0.06527
01:51:54|0.0653
01:51:55|0.06526
01:51:56|0.06529
01:51:57|0.0653
01:51:58|0.06527
01:51:59|0.06527
01:52:00|0.06516
01:52:01|0.06512
01:52:02|0.06512
01:52:03|0.06512
01:52:05|0.06524
01:52:06|0.06524
01:52:07|0.06524
01:52:08|0.06528
01:52:08|0.06528
01:52:10|0.06528
01:52:11|0.06531
01:52:11|0.06531
01:52:12|0.06525
01:52:14|0.06525
01:52:16|0.06528
01:52:17|0.06528
01:52:18|0.06528
01:52:19|0.06529
01:52:21|0.06532
01:52:22|0.06531
01:52:23|0.06529
01:52:24|0.06529
01:52:24|0.0653
01:52:26|0.0653
01:52:27|0.06527
01:52:28|0.06527
01:52:29|0.0653
01:52:30|0.06533
01:52:31|0.06531
01:52:32|0.06531
01:52:33|0.06533
01:52:34|0.06532
01:52:35|0.06532
01:52:36|0.06533
01:52:37|0.06531
01:52:38|0.06531
01:52:39|0.06531
01:52:40|0.0653
01:52:41|0.0653
01:52:42|0.0653
01:52:43|0.06531
01:52:44|0.06522
01:52:45|0.06522
01:52:46|0.06522
01:52:47|0.06522
01:52:48|0.06512
01:52:49|0.06514
01:52:51|0.06516
01:52:51|0.06516
01:52:53|0.06508
01:52:54|0.06495
01:52:54|0.06496
01:52:55|0.06496
01:52:56|0.06497
01:52:57|0.06503
01:52:58|0.06505
01:52:59|0.065
01:53:00|0.065
01:53:02|0.06509
01:53:02|0.06508
01:53:05|0.06509
01:53:06|0.06509
01:53:07|0.06509
01:53:08|0.06509
01:53:08|0.06509
01:53:09|0.06509
01:53:11|0.06512
01:53:12|0.06512
01:53:13|0.06516
01:53:14|0.06512
01:53:14|0.06516
01:53:16|0.06516
01:53:18|0.06519
01:53:19|0.06518
01:53:20|0.06514
01:53:21|0.06521
01:53:22|0.06521
01:53:23|0.06521
01:53:24|0.06521
01:53:26|0.06521
01:53:26|0.0652
01:53:28|0.06519
01:53:28|0.06518
01:53:30|0.06518
01:53:30|0.06518
01:53:31|0.06518
01:53:32|0.06525
01:53:34|0.06522
01:53:34|0.06522
01:53:36|0.06522
01:53:38|0.06517
01:53:38|0.06517
01:53:39|0.06517
01:53:40|0.06517
01:53:42|0.06517
01:53:43|0.06517
01:53:43|0.06517
01:53:45|0.06517
01:53:45|0.06517
01:53:46|0.06517
01:53:47|0.06517
01:53:48|0.06517
01:53:49|0.06517
01:53:50|0.06517
01:53:52|0.06517
01:53:52|0.06517
01:53:54|0.06519
01:53:55|0.0652
01:53:56|0.06517
01:53:56|0.06517
01:53:57|0.06523
01:53:59|0.06519
01:54:00|0.06519
01:54:01|0.06519
01:54:02|0.06512
01:54:03|0.06518
01:54:04|0.06518
01:54:05|0.06518
01:54:06|0.06518
01:54:07|0.06518
01:54:08|0.06518
01:54:09|0.06518
01:54:10|0.06518
01:54:11|0.06518
01:54:12|0.06518
01:54:13|0.06518
01:54:14|0.06522
01:54:15|0.06519
01:54:16|0.06519
01:54:17|0.06519
01:54:19|0.06519
01:54:21|0.06519
01:54:22|0.06519
01:54:23|0.06519
01:54:25|0.06519
01:54:26|0.06525
01:54:27|0.06523
01:54:28|0.06526
01:54:30|0.06523
01:54:30|0.06523
01:54:31|0.06523
01:54:32|0.06523
01:54:33|0.06521
01:54:34|0.06521
01:54:35|0.06521
01:54:36|0.06523
01:54:37|0.06523
01:54:39|0.06523
01:54:40|0.06523
01:54:41|0.06522
01:54:42|0.06522
01:54:43|0.06522
01:54:43|0.06522
01:54:45|0.06522
01:54:46|0.06518
01:54:46|0.06518
01:54:48|0.06529
01:54:49|0.06529
01:54:49|0.0653
01:54:51|0.0653
01:54:51|0.0653
01:54:52|0.06522
01:54:53|0.06525
01:54:54|0.06526
01:54:55|0.06523
01:54:57|0.06524
01:54:58|0.06527
01:54:59|0.06527
01:55:00|0.06526
01:55:00|0.06519
01:55:02|0.06524
01:55:02|0.06524
01:55:04|0.06525
01:55:05|0.06532
01:55:06|0.06534
01:55:07|0.06539
01:55:07|0.06544
01:55:08|0.0654
01:55:10|0.0654
01:55:10|0.06542
01:55:12|0.06541
01:55:13|0.06546
01:55:13|0.06555
01:55:15|0.06555
01:55:16|0.06555
01:55:16|0.06555
01:55:17|0.06555
01:55:20|0.06555
01:55:21|0.06568
01:55:23|0.06564
01:55:24|0.06571
01:55:26|0.0658
01:55:27|0.06574
01:55:29|0.06574
01:55:29|0.06567
01:55:30|0.06567
01:55:31|0.06573
01:55:32|0.06559
01:55:33|0.06561
01:55:35|0.06561
01:55:36|0.06558
01:55:37|0.06558
01:55:38|0.06561
01:55:39|0.06561
01:55:40|0.06557
01:55:41|0.06563
01:55:42|0.06563
01:55:43|0.06566
01:55:44|0.06574
01:55:45|0.06573
01:55:46|0.06567
01:55:47|0.06571
01:55:48|0.06572
01:55:49|0.06572
01:55:50|0.06572
01:55:51|0.06563
01:55:52|0.06578
01:55:53|0.06572
01:55:54|0.06578
01:55:55|0.06579
01:55:56|0.06579
01:55:58|0.06578
01:55:59|0.06578
01:56:00|0.06578
01:56:00|0.06578
01:56:01|0.06588
01:56:03|0.06586
01:56:03|0.06588
01:56:04|0.06592
01:56:05|0.0659
01:56:06|0.0659
01:56:08|0.06595
01:56:09|0.06583
01:56:10|0.06583
01:56:10|0.0659
01:56:11|0.0659
01:56:12|0.0659
01:56:14|0.0659
01:56:15|0.06588
01:56:15|0.06591
01:56:16|0.06591
01:56:17|0.06591
01:56:18|0.06592
01:56:20|0.06571
01:56:21|0.06576
01:56:23|0.06576
01:56:24|0.06573
01:56:25|0.06577
01:56:27|0.06571
01:56:27|0.06565
01:56:28|0.06566
01:56:30|0.06573
01:56:31|0.06573
01:56:32|0.06576
01:56:32|0.06576
01:56:33|0.06566
01:56:35|0.06566
01:56:36|0.06566
01:56:37|0.06569
01:56:38|0.06565
01:56:39|0.0656
01:56:39|0.0656
01:56:41|0.0656
01:56:42|0.0656
01:56:43|0.06566
01:56:44|0.06551
01:56:46|0.06556
01:56:46|0.06551
01:56:47|0.06558
01:56:48|0.06558
01:56:49|0.06558
01:56:50|0.06558
01:56:53|0.06556
01:56:53|0.06563
01:56:54|0.06562
01:56:55|0.06562
01:56:56|0.06562
01:56:57|0.06562
01:56:58|0.06562
01:57:00|0.06562
01:57:00|0.06563
01:57:01|0.06563
01:57:02|0.06563
01:57:03|0.06563
01:57:04|0.06563
01:57:05|0.06569
01:57:06|0.06569
01:57:07|0.06575
01:57:08|0.06577
01:57:09|0.06577
01:57:10|0.06561
01:57:11|0.06576
01:57:12|0.06584
01:57:13|0.06579
01:57:14|0.06576
01:57:15|0.06576
01:57:16|0.06576
01:57:17|0.06585
01:57:18|0.06585
01:57:19|0.06586
01:57:21|0.06584
01:57:23|0.06587
01:57:23|0.06587
01:57:24|0.06587
01:57:26|0.06588
01:57:27|0.06584
01:57:28|0.06588
01:57:29|0.06588
01:57:30|0.06582
01:57:31|0.06582
01:57:32|0.06582
01:57:33|0.06585
01:57:34|0.06585
01:57:35|0.06584
01:57:36|0.06584
01:57:37|0.06584
01:57:38|0.06585
01:57:39|0.0657
01:57:41|0.06572
01:57:42|0.06572
01:57:43|0.06571
01:57:43|0.06571
01:57:45|0.06571
01:57:46|0.06572
01:57:47|0.06574
01:57:48|0.06574
01:57:49|0.06574
01:57:50|0.06576
01:57:51|0.06576
01:57:52|0.06576
01:57:53|0.0657
01:57:54|0.06568
01:57:55|0.06568
01:57:56|0.06565
01:57:57|0.06565
01:57:58|0.06565
01:57:59|0.0656
01:58:00|0.0656
01:58:01|0.0657
01:58:02|0.06567
01:58:03|0.06573
01:58:04|0.06573
01:58:05|0.06573
01:58:06|0.06583
01:58:07|0.06583
01:58:08|0.06577
01:58:09|0.06578
01:58:10|0.06578
01:58:11|0.06575
01:58:12|0.06576
01:58:13|0.06576
01:58:14|0.06576
01:58:15|0.06576
01:58:16|0.06576
01:58:17|0.06559
01:58:18|0.06567
01:58:19|0.06562
01:58:20|0.06562
01:58:21|0.06572
01:58:23|0.06573
01:58:24|0.06577
01:58:25|0.06576
01:58:26|0.06576
01:58:27|0.06577
01:58:29|0.06577
01:58:30|0.06573
01:58:31|0.06572
01:58:32|0.06573
01:58:33|0.06573
01:58:34|0.06573
01:58:35|0.06573
01:58:36|0.06573
01:58:38|0.06567
01:58:39|0.06567
01:58:40|0.06567
01:58:41|0.0657
01:58:41|0.06569
01:58:43|0.06569
01:58:44|0.06569
01:58:45|0.06569
01:58:46|0.06567
01:58:47|0.06567
01:58:48|0.06567
01:58:49|0.06565
01:58:50|0.06563
01:58:51|0.06565
01:58:52|0.06565
01:58:53|0.06561
01:58:54|0.0656
01:58:55|0.06565
01:58:56|0.06565
01:58:56|0.06561
01:58:58|0.06561
01:58:59|0.06561
01:59:00|0.06558
01:59:01|0.06558
01:59:02|0.0656
01:59:02|0.06564
01:59:04|0.06561
01:59:05|0.06561
01:59:07|0.06565
01:59:07|0.06565
01:59:08|0.06561
01:59:10|0.06563
01:59:11|0.06555
01:59:12|0.06556
01:59:12|0.0654
01:59:13|0.06533
01:59:14|0.06532
01:59:16|0.06532
01:59:16|0.06532
01:59:18|0.06533
01:59:19|0.06523
01:59:19|0.06523
01:59:20|0.06523
01:59:22|0.06523
01:59:24|0.06526
01:59:24|0.06536
01:59:26|0.06539
01:59:28|0.06532
01:59:28|0.06532
01:59:30|0.06514
01:59:31|0.06531
01:59:32|0.06531
01:59:33|0.06531
01:59:34|0.06531
01:59:35|0.06518
01:59:37|0.06529
01:59:38|0.06524
01:59:39|0.06521
01:59:40|0.06522
01:59:41|0.06525
01:59:42|0.06525
01:59:43|0.06518
01:59:44|0.06526
01:59:45|0.06526
01:59:46|0.06526
01:59:47|0.0652
01:59:48|0.06523
01:59:49|0.0652
01:59:50|0.06518
01:59:51|0.06504
01:59:52|0.06518
01:59:53|0.06521
01:59:54|0.0652
01:59:55|0.06504
01:59:56|0.06514
01:59:57|0.06522
01:59:58|0.06522
01:59:59|0.06512
02:00:00|0.06513
02:00:01|0.06511
02:00:02|0.06511
02:00:03|0.06512
02:00:04|0.06531
02:00:05|0.0653
02:00:06|0.06533
02:00:07|0.06533
02:00:08|0.06532
02:00:09|0.06521
02:00:10|0.06522
02:00:11|0.06522
02:00:12|0.06524
02:00:13|0.06533
02:00:14|0.06541
02:00:15|0.06541
02:00:16|0.06539
02:00:17|0.06539
02:00:18|0.06547
02:00:19|0.06547
02:00:20|0.06549
02:00:21|0.06547
02:00:22|0.06552
02:00:24|0.06544
02:00:26|0.06542
02:00:27|0.06545
02:00:28|0.06543
02:00:30|0.06543
02:00:30|0.06543
02:00:32|0.06535
02:00:33|0.06538
02:00:35|0.06536
02:00:35|0.06546
02:00:37|0.06546
02:00:38|0.06546
02:00:39|0.06546
02:00:40|0.06553
02:00:40|0.06553
02:00:41|0.06553
02:00:42|0.06578
02:00:43|0.06583
02:00:44|0.06572
02:00:46|0.06572
02:00:47|0.06578
02:00:47|0.06583
02:00:48|0.06588
02:00:49|0.06585
02:00:50|0.06585
02:00:52|0.06578
02:00:52|0.06578
02:00:54|0.06583
02:00:55|0.06583
02:00:56|0.06588
02:00:57|0.06591
02:00:57|0.06591
02:00:59|0.06592
02:00:59|0.0658
02:01:00|0.0658
02:01:01|0.0658
02:01:02|0.06584
02:01:04|0.06584
02:01:04|0.06581
02:01:07|0.06571
02:01:07|0.06571
02:01:08|0.06574
02:01:09|0.06545
02:01:10|0.0659
02:01:11|0.0657
02:01:12|0.06576
02:01:13|0.06576
02:01:14|0.06576
02:01:15|0.06576
02:01:16|0.06575
02:01:17|0.06574
02:01:18|0.06574
02:01:19|0.06574
02:01:20|0.06574
02:01:21|0.06577
02:01:22|0.06576
02:01:23|0.06576
02:01:25|0.06568
02:01:26|0.06568
02:01:27|0.06563
02:01:28|0.06563
02:01:29|0.06563
02:01:30|0.06563
02:01:31|0.06563
02:01:33|0.06558
02:01:34|0.06557
02:01:36|0.06547
02:01:37|0.06547
02:01:38|0.06547
02:01:39|0.06547
02:01:40|0.06547
02:01:41|0.06553
02:01:42|0.06553
02:01:43|0.06553
02:01:44|0.06553
02:01:45|0.06564
02:01:46|0.06561
02:01:47|0.06561
02:01:48|0.06563
02:01:49|0.06563
02:01:50|0.06563
02:01:51|0.06563
02:01:51|0.0656
02:01:53|0.0656
02:01:54|0.0656
02:01:55|0.0656
02:01:56|0.06569
02:01:57|0.06568
02:01:58|0.06572
02:01:59|0.06571
02:02:00|0.06571
02:02:01|0.06571
02:02:02|0.06571
02:02:03|0.06571
02:02:04|0.06571
02:02:04|0.06571
02:02:06|0.06571
02:02:07|0.06571
02:02:08|0.06569
02:02:08|0.06569
02:02:11|0.06569
02:02:11|0.0657
02:02:12|0.06569
02:02:13|0.06566
02:02:14|0.06569
02:02:15|0.06569
02:02:16|0.06569
02:02:17|0.06571
02:02:19|0.06571
02:02:19|0.06571
02:02:20|0.06571
02:02:21|0.06571
02:02:22|0.06582
02:02:23|0.06581
02:02:24|0.06586
02:02:26|0.06585
02:02:28|0.06585
02:02:28|0.06583
02:02:30|0.06583
02:02:31|0.0658
02:02:32|0.06579
02:02:33|0.06579
02:02:34|0.06579
02:02:35|0.06576
02:02:36|0.06576
02:02:37|0.06574
02:02:38|0.06574
02:02:39|0.06577
02:02:40|0.06577
02:02:41|0.06577
02:02:42|0.06577
02:02:44|0.0658
02:02:45|0.06579
02:02:46|0.06578
02:02:47|0.06582
02:02:48|0.06582
02:02:49|0.06576
02:02:50|0.06576
02:02:51|0.06575
02:02:52|0.06574
02:02:53|0.06562
02:02:54|0.06563
02:02:55|0.06555
02:02:56|0.06557
02:02:57|0.06543
02:02:58|0.06554
02:02:59|0.06554
02:03:00|0.06546
02:03:01|0.06546
02:03:02|0.06542
02:03:03|0.06542
02:03:04|0.06549
02:03:05|0.06545
02:03:06|0.06551
02:03:07|0.06545
02:03:08|0.06546
02:03:09|0.06545
02:03:10|0.06545
02:03:11|0.06545
02:03:12|0.06547
02:03:13|0.06547
02:03:14|0.06547
02:03:15|0.0655
02:03:16|0.0655
02:03:17|0.06552
02:03:18|0.06553
02:03:19|0.06552
02:03:20|0.06556
02:03:21|0.06556
02:03:22|0.06556
02:03:23|0.06557
02:03:24|0.06557
02:03:25|0.06554
02:03:27|0.06556
02:03:28|0.06556
02:03:29|0.06556
02:03:30|0.06556
02:03:31|0.06556
02:03:32|0.06556
02:03:33|0.06557
02:03:35|0.06558
02:03:36|0.06558
02:03:37|0.06558
02:03:38|0.06558
02:03:39|0.06558
02:03:40|0.06558
02:03:41|0.06558
02:03:42|0.06558
02:03:43|0.06559
02:03:44|0.06566
02:03:45|0.06557
02:03:46|0.06557
02:03:47|0.06557
02:03:48|0.06556
02:03:48|0.06559
02:03:50|0.06559
02:03:51|0.06586
02:03:51|0.06586
02:03:52|0.06586
02:03:54|0.06586
02:03:54|0.06586
02:03:56|0.06578
02:03:57|0.06565
02:03:58|0.06574
02:03:59|0.06574
02:04:01|0.06581
02:04:01|0.06577
02:04:03|0.06577
02:04:04|0.06577
02:04:05|0.06575
02:04:06|0.0658
02:04:07|0.0658
02:04:08|0.06573
02:04:09|0.06577
02:04:10|0.0658
02:04:11|0.06578
02:04:12|0.06578
02:04:13|0.06578
02:04:15|0.06574
02:04:15|0.06584
02:04:16|0.06584
02:04:17|0.06584
02:04:19|0.0658
02:04:20|0.06581
02:04:20|0.06581
02:04:21|0.06583
02:04:22|0.0659
02:04:23|0.06585
02:04:25|0.06585
02:04:25|0.06591
02:04:26|0.06578
02:04:29|0.06587
02:04:30|0.06587
02:04:32|0.06593
02:04:33|0.06593
02:04:34|0.06598
02:04:36|0.0659
02:04:37|0.06594
02:04:39|0.06585
02:04:39|0.06589
02:04:40|0.06585
02:04:42|0.06585
02:04:44|0.06585
02:04:44|0.06587
02:04:45|0.06585
02:04:46|0.06592
02:04:47|0.06591
02:04:48|0.06591
02:04:49|0.06583
02:04:50|0.06583
02:04:51|0.06582
02:04:52|0.0658
02:04:53|0.06568
02:04:55|0.06573
02:04:55|0.06573
02:04:57|0.06573
02:04:58|0.06577
02:04:59|0.06582
02:04:59|0.06581
02:05:01|0.06589
02:05:01|0.06585
02:05:03|0.06585
02:05:04|0.06589
02:05:04|0.06593
02:05:07|0.06597
02:05:07|0.06594
02:05:08|0.06592
02:05:09|0.06587
02:05:10|0.0659
02:05:11|0.0659
02:05:12|0.06599
02:05:13|0.06606
02:05:14|0.06613
02:05:15|0.06615
02:05:16|0.06617
02:05:17|0.06614
02:05:18|0.06621
02:05:19|0.06616
02:05:20|0.06615
02:05:21|0.06612
02:05:22|0.06605
02:05:23|0.06606
02:05:24|0.06617
02:05:25|0.06614
02:05:26|0.06621
02:05:27|0.06613
02:05:29|0.06618
02:05:31|0.06615
02:05:31|0.06606
02:05:33|0.0661
02:05:34|0.06613
02:05:35|0.06607
02:05:36|0.06607
02:05:37|0.06624
02:05:38|0.06624
02:05:39|0.06624
02:05:40|0.06611
02:05:42|0.06622
02:05:43|0.06618
02:05:44|0.06618
02:05:45|0.06618
02:05:46|0.06622
02:05:47|0.0662
02:05:48|0.06618
02:05:49|0.06621
02:05:50|0.06621
02:05:51|0.06622
02:05:52|0.06629
02:05:53|0.06629
02:05:54|0.06623
02:05:55|0.06623
02:05:56|0.0663
02:05:57|0.06621
02:05:58|0.06624
02:05:59|0.06624
02:06:00|0.06624
02:06:01|0.06626
02:06:02|0.06624
02:06:03|0.06624
02:06:04|0.06628
02:06:05|0.06629
02:06:06|0.06629
02:06:07|0.06624
02:06:08|0.06624
02:06:09|0.06628
02:06:10|0.0663
02:06:11|0.0663
02:06:12|0.0663
02:06:13|0.0663
02:06:15|0.0663
02:06:15|0.06631
02:06:16|0.06629
02:06:17|0.06635
02:06:18|0.06639
02:06:20|0.06637
02:06:20|0.06639
02:06:21|0.06632
02:06:22|0.06639
02:06:23|0.06625
02:06:25|0.06625
02:06:26|0.06625
02:06:27|0.06624
02:06:27|0.06622
02:06:29|0.06608
02:06:31|0.06602
02:06:31|0.06617
02:06:33|0.06612
02:06:35|0.06617
02:06:36|0.06628
02:06:37|0.06621
02:06:38|0.06621
02:06:39|0.06621
02:06:40|0.06617
02:06:41|0.06615
02:06:42|0.06621
02:06:43|0.06623
02:06:44|0.06621
02:06:45|0.0662
02:06:46|0.0662
02:06:47|0.06622
02:06:48|0.06624
02:06:49|0.06624
02:06:51|0.0662
02:06:51|0.06611
02:06:52|0.06612
02:06:54|0.06616
02:06:54|0.06619
02:06:56|0.06619
02:06:57|0.06619
02:06:58|0.06619
02:06:59|0.06625
02:07:00|0.06625
02:07:01|0.06616
02:07:02|0.06619
02:07:04|0.06615
02:07:05|0.06615
02:07:06|0.06614
02:07:07|0.0663
02:07:07|0.06629
02:07:08|0.06631
02:07:10|0.06631
02:07:10|0.0663
02:07:11|0.06618
02:07:12|0.06624
02:07:13|0.06626
02:07:14|0.06626
02:07:16|0.06624
02:07:16|0.06624
02:07:18|0.06633
02:07:18|0.06633
02:07:19|0.06636
02:07:21|0.06631
02:07:21|0.06637
02:07:22|0.06637
02:07:24|0.06625
02:07:24|0.06623
02:07:25|0.0663
02:07:27|0.06627
02:07:27|0.06627
02:07:28|0.06644
02:07:29|0.06641
02:07:31|0.06639
02:07:33|0.06633
02:07:34|0.06641
02:07:36|0.0664
02:07:37|0.06633
02:07:38|0.06641
02:07:39|0.06634
02:07:40|0.06635
02:07:42|0.06634
02:07:43|0.06629
02:07:44|0.06625
02:07:45|0.06627
02:07:46|0.06636
02:07:47|0.06636
02:07:48|0.06643
02:07:49|0.06643
02:07:50|0.06633
02:07:51|0.06633
02:07:52|0.0663
02:07:53|0.06639
02:07:54|0.06644
02:07:55|0.06642
02:07:56|0.06645
02:07:57|0.06643
02:07:58|0.06643
02:07:59|0.0664
02:08:00|0.06643
02:08:01|0.06643
02:08:02|0.06651
02:08:03|0.06643
02:08:04|0.06643
02:08:05|0.06644
02:08:06|0.06649
02:08:07|0.06649
02:08:08|0.06648
02:08:09|0.06644
02:08:11|0.06647
02:08:12|0.0665
02:08:13|0.06666
02:08:14|0.0667
02:08:15|0.06666
02:08:15|0.06664
02:08:17|0.06667
02:08:18|0.06667
02:08:19|0.06647
02:08:19|0.06647
02:08:22|0.06654
02:08:22|0.06656
02:08:23|0.06658
02:08:24|0.06663
02:08:25|0.06663
02:08:27|0.06673
02:08:28|0.06673
02:08:29|0.06666
02:08:30|0.06669
02:08:31|0.06661
02:08:33|0.06659
02:08:34|0.06661
02:08:35|0.06665
02:08:36|0.06667
02:08:38|0.06663
02:08:39|0.0667
02:08:40|0.0667
02:08:41|0.0667
02:08:42|0.0667
02:08:43|0.06672
02:08:45|0.06674
02:08:46|0.06671
02:08:47|0.06671
02:08:48|0.06681
02:08:49|0.0668
02:08:49|0.06683
02:08:51|0.06678
02:08:52|0.06681
02:08:53|0.06684
02:08:54|0.06692
02:08:55|0.06692
02:08:57|0.06691
02:08:57|0.06696
02:08:58|0.06695
02:09:00|0.06699
02:09:01|0.06699
02:09:02|0.06696
02:09:03|0.06687
02:09:04|0.06691
02:09:06|0.06699
02:09:07|0.06684
02:09:08|0.06687
02:09:09|0.06689
02:09:10|0.06691
02:09:11|0.06686
02:09:12|0.06688
02:09:12|0.06695
02:09:13|0.06688
02:09:14|0.06684
02:09:15|0.06693
02:09:16|0.06695
02:09:18|0.06693
02:09:19|0.06694
02:09:20|0.06696
02:09:21|0.06694
02:09:22|0.06691
02:09:23|0.06688
02:09:24|0.06692
02:09:25|0.0669
02:09:26|0.06692
02:09:26|0.06687
02:09:28|0.06691
02:09:29|0.06685
02:09:30|0.0669
02:09:31|0.06688
02:09:31|0.06691
02:09:34|0.06692
02:09:35|0.0669
02:09:35|0.0669
02:09:37|0.06697
02:09:38|0.06697
02:09:39|0.06689
02:09:41|0.0669
02:09:41|0.06699
02:09:42|0.067
02:09:43|0.067
02:09:44|0.06689
02:09:45|0.06689
02:09:46|0.06693
02:09:47|0.06696
02:09:49|0.06694
02:09:49|0.06694
02:09:50|0.06691
02:09:51|0.06696
02:09:53|0.067
02:09:54|0.06698
02:09:55|0.06694
02:09:56|0.06694
02:09:57|0.06693
02:09:57|0.0669
02:09:59|0.06687
02:10:00|0.06674
02:10:00|0.06673
02:10:02|0.0668
02:10:02|0.06685
02:10:04|0.06691
02:10:04|0.06689
02:10:05|0.06687
02:10:07|0.06687
02:10:08|0.06673
02:10:09|0.06673
02:10:10|0.0668
02:10:11|0.06689
02:10:12|0.06688
02:10:13|0.06681
02:10:14|0.06685
02:10:15|0.06685
02:10:16|0.06685
02:10:17|0.06685
02:10:18|0.06686
02:10:19|0.06688
02:10:20|0.06688
02:10:21|0.06682
02:10:22|0.06707
02:10:23|0.06705
02:10:24|0.06716
02:10:25|0.06718
02:10:26|0.06712
02:10:27|0.06738
02:10:28|0.0673
02:10:30|0.06744
02:10:30|0.0675
02:10:31|0.06743
02:10:32|0.06743
02:10:34|0.0674
02:10:36|0.06745
02:10:36|0.06739
02:10:38|0.0675
02:10:39|0.06747
02:10:41|0.06746
02:10:41|0.06748
02:10:43|0.06749
02:10:44|0.06755
02:10:45|0.06751
02:10:46|0.06751
02:10:47|0.06757
02:10:47|0.06753
02:10:49|0.06715
02:10:49|0.06702
02:10:52|0.06732
02:10:52|0.06727
02:10:53|0.06737
02:10:54|0.06727
02:10:55|0.0673
02:10:57|0.06727
02:10:58|0.06728
02:10:59|0.06727
02:11:00|0.06727
02:11:01|0.06726
02:11:02|0.06725
02:11:03|0.06723
02:11:03|0.06723
02:11:04|0.06722
02:11:06|0.06713
02:11:07|0.06719
02:11:09|0.06721
02:11:09|0.06723
02:11:10|0.06715
02:11:11|0.06721
02:11:12|0.06721
02:11:13|0.0672
02:11:14|0.0672
02:11:15|0.06723
02:11:17|0.06727
02:11:18|0.06733
02:11:19|0.06733
02:11:20|0.06734
02:11:21|0.06734
02:11:22|0.06738
02:11:23|0.06736
02:11:24|0.0674
02:11:25|0.06738
02:11:26|0.06738
02:11:27|0.06729
02:11:28|0.06732
02:11:29|0.06725
02:11:30|0.06729
02:11:31|0.06717
02:11:32|0.06705
02:11:33|0.06708
02:11:34|0.067
02:11:36|0.06701
02:11:37|0.06706
02:11:39|0.06696
02:11:39|0.06696
02:11:40|0.06691
02:11:42|0.06694
02:11:43|0.06687
02:11:43|0.06687
02:11:45|0.06683
02:11:46|0.06683
02:11:47|0.06691
02:11:48|0.06683
02:11:49|0.06679
02:11:50|0.06691
02:11:51|0.06687
02:11:52|0.06679
02:11:53|0.06673
02:11:55|0.06683
02:11:55|0.0668
02:11:56|0.06679
02:11:57|0.06683
02:11:58|0.06676
02:11:59|0.06679
02:12:00|0.06666
02:12:01|0.06675
02:12:02|0.06668
02:12:03|0.06661
02:12:04|0.06671
02:12:05|0.0667
02:12:07|0.0667
02:12:07|0.06674
02:12:08|0.06674
02:12:09|0.06675
02:12:10|0.06685
02:12:11|0.06682
02:12:12|0.06682
02:12:13|0.06686
02:12:14|0.06688
02:12:15|0.06686
02:12:16|0.06683
02:12:17|0.06677
02:12:18|0.06675
02:12:19|0.06674
02:12:20|0.06679
02:12:21|0.06696
02:12:22|0.067
02:12:23|0.06698
02:12:24|0.06698
02:12:25|0.067
02:12:26|0.067
02:12:27|0.067
02:12:28|0.06697
02:12:29|0.06692
02:12:30|0.06692
02:12:31|0.06681
02:12:32|0.06681
02:12:33|0.0669
02:12:34|0.0669
02:12:35|0.06682
02:12:37|0.06684
02:12:38|0.06676
02:12:40|0.06678
02:12:41|0.06679
02:12:42|0.06664
02:12:43|0.06663
02:12:44|0.06668
02:12:45|0.0667
02:12:47|0.06681
02:12:47|0.06683
02:12:48|0.06675
02:12:49|0.06677
02:12:50|0.06677
02:12:51|0.06683
02:12:52|0.06683
02:12:54|0.06674
02:12:55|0.06681
02:12:56|0.06683
02:12:57|0.06683
02:12:58|0.06681
02:12:59|0.06681
02:13:00|0.06679
02:13:01|0.06681
02:13:02|0.06681
02:13:03|0.06679
02:13:04|0.06667
02:13:05|0.06665
02:13:07|0.06667
02:13:07|0.06667
02:13:08|0.06663
02:13:09|0.06663
02:13:10|0.06668
02:13:11|0.06668
02:13:12|0.0667
02:13:13|0.0667
02:13:14|0.0667
02:13:15|0.0667
02:13:16|0.0667
02:13:17|0.0667
02:13:18|0.06673
02:13:19|0.06671
02:13:20|0.06671
02:13:21|0.06671
02:13:22|0.06671
02:13:23|0.06677
02:13:24|0.06677
02:13:25|0.06683
02:13:26|0.06684
02:13:27|0.06684
02:13:28|0.06675
02:13:29|0.06681
02:13:30|0.06675
02:13:31|0.06675
02:13:32|0.06675
02:13:33|0.06673
02:13:34|0.06673
02:13:35|0.06682
02:13:37|0.06677
02:13:39|0.06672
02:13:40|0.06675
02:13:41|0.06676
02:13:43|0.06667
02:13:43|0.06659
02:13:45|0.06655
02:13:46|0.06658
02:13:47|0.06658
02:13:48|0.06658
02:13:48|0.06653
02:13:49|0.0665
02:13:50|0.06649
02:13:52|0.06652
02:13:52|0.06652
02:13:54|0.06653
02:13:55|0.0665
02:13:56|0.06646
02:13:57|0.06639
02:13:58|0.06646
02:13:59|0.06642
02:14:00|0.06642
02:14:01|0.06644
02:14:02|0.06641
02:14:03|0.06642
02:14:04|0.0664
02:14:05|0.06641
02:14:06|0.06658
02:14:08|0.06656
02:14:09|0.06649
02:14:10|0.06644
02:14:10|0.0664
02:14:12|0.06648
02:14:13|0.0666
02:14:14|0.0666
02:14:14|0.06651
02:14:15|0.06651
02:14:16|0.06646
02:14:18|0.06647
02:14:18|0.0665
02:14:20|0.06656
02:14:20|0.0666
02:14:21|0.06649
02:14:22|0.06709
02:14:23|0.06692
02:14:25|0.06685
02:14:26|0.06694
02:14:26|0.06691
02:14:27|0.06696
02:14:28|0.0669
02:14:29|0.06689
02:14:31|0.0669
02:14:32|0.06677
02:14:33|0.06688
02:14:34|0.06688
02:14:35|0.06664
02:14:36|0.06682
02:14:37|0.06683
02:14:39|0.06681
02:14:41|0.06668
02:14:42|0.06665
02:14:43|0.06664
02:14:44|0.06661
02:14:45|0.06671
02:14:46|0.06671
02:14:47|0.06673
02:14:49|0.06673
02:14:50|0.06678
02:14:51|0.06671
02:14:52|0.06674
02:14:53|0.06679
02:14:54|0.06679
02:14:55|0.06683
02:14:56|0.06683
02:14:58|0.0667
02:14:58|0.0667
02:14:59|0.06672
02:15:00|0.06669
02:15:02|0.06664
02:15:02|0.06664
02:15:03|0.06663
02:15:05|0.06667
02:15:05|0.06672
02:15:07|0.06668
02:15:07|0.0667
02:15:09|0.06669
02:15:11|0.06669
02:15:11|0.0667
02:15:12|0.06675
02:15:13|0.0667
02:15:14|0.06673
02:15:15|0.06673
02:15:16|0.06679
02:15:17|0.06679
02:15:19|0.06677
02:15:20|0.06679
02:15:21|0.06679
02:15:22|0.06672
02:15:23|0.06672
02:15:24|0.06679
02:15:25|0.06679
02:15:26|0.06679
02:15:27|0.06676
02:15:28|0.06676
02:15:29|0.0667
02:15:30|0.06677
02:15:31|0.06683
02:15:33|0.06676
02:15:33|0.06673
02:15:34|0.06678
02:15:36|0.06678
02:15:36|0.06677
02:15:38|0.06677
02:15:39|0.06678
02:15:41|0.06675
02:15:43|0.06676
02:15:43|0.0668
02:15:45|0.06674
02:15:46|0.06669
02:15:48|0.06669
02:15:48|0.06678
02:15:50|0.06676
02:15:51|0.06675
02:15:51|0.06676
02:15:54|0.06672
02:15:55|0.06639
02:15:55|0.06645
02:15:56|0.06646
02:15:58|0.06651
02:15:59|0.06651
02:16:00|0.06654
02:16:01|0.06653
02:16:02|0.06656
02:16:03|0.06656
02:16:04|0.06652
02:16:05|0.0663
02:16:06|0.06637
02:16:07|0.06644
02:16:08|0.06643
02:16:09|0.06643
02:16:10|0.06644
02:16:11|0.06644
02:16:12|0.0664
02:16:13|0.0664
02:16:14|0.06639
02:16:15|0.06629
02:16:16|0.06623
02:16:17|0.06643
02:16:18|0.06635
02:16:19|0.06635
02:16:20|0.06631
02:16:21|0.06631
02:16:22|0.06629
02:16:23|0.06643
02:16:24|0.0664
02:16:25|0.06642
02:16:26|0.0664
02:16:27|0.06637
02:16:28|0.06642
02:16:29|0.06642
02:16:30|0.06642
02:16:31|0.06638
02:16:32|0.06638
02:16:33|0.06635
02:16:34|0.06635
02:16:35|0.06635
02:16:36|0.06642
02:16:37|0.06642
02:16:38|0.06641
02:16:39|0.06642
02:16:41|0.06646
02:16:42|0.06636
02:16:43|0.06639
02:16:44|0.06639
02:16:45|0.06644
02:16:47|0.06644
02:16:47|0.06669
02:16:49|0.06662
02:16:49|0.06637
02:16:50|0.06649
02:16:52|0.06649
02:16:52|0.0665
02:16:54|0.0665
02:16:54|0.0665
02:16:55|0.0665
02:16:57|0.06639
02:16:58|0.06639
02:16:59|0.06639
02:16:59|0.0665
02:17:01|0.06653
02:17:02|0.06653
02:17:02|0.06653
02:17:03|0.06653
02:17:05|0.06651
02:17:06|0.06651
02:17:07|0.06651
02:17:08|0.06649
02:17:09|0.06641
02:17:09|0.06641
02:17:11|0.06641
02:17:11|0.06641
02:17:12|0.06643
02:17:13|0.06641
02:17:14|0.06637
02:17:15|0.06649
02:17:18|0.06657
02:17:18|0.06655
02:17:19|0.06652
02:17:20|0.06652
02:17:21|0.06652
02:17:22|0.06653
02:17:23|0.06649
02:17:24|0.06652
02:17:25|0.06652
02:17:26|0.06652
02:17:27|0.0665
02:17:28|0.06651
02:17:30|0.06652
02:17:30|0.06652
02:17:31|0.06652
02:17:32|0.06662
02:17:33|0.06658
02:17:34|0.06659
02:17:35|0.06647
02:17:36|0.06651
02:17:37|0.06656
02:17:38|0.06648
02:17:40|0.06651
02:17:40|0.0665
02:17:42|0.06655
02:17:43|0.06655
02:17:45|0.06655
02:17:46|0.06655
02:17:47|0.0666
02:17:49|0.06659
02:17:49|0.06656
02:17:51|0.06656
02:17:52|0.06656
02:17:53|0.06656
02:17:55|0.06656
02:17:55|0.06656
02:17:56|0.06652
02:17:57|0.06652
02:17:58|0.06652
02:17:59|0.0665
02:18:00|0.0665
02:18:01|0.0665
02:18:02|0.06662
02:18:03|0.06662
02:18:04|0.06662
02:18:05|0.06662
02:18:06|0.06665
02:18:07|0.06665
02:18:09|0.06664
02:18:09|0.06665
02:18:10|0.06667
02:18:11|0.06667
02:18:12|0.06668
02:18:14|0.06678
02:18:14|0.06678
02:18:15|0.06681
02:18:16|0.06681
02:18:17|0.06671
02:18:18|0.06671
02:18:19|0.06679
02:18:20|0.06683
02:18:21|0.06683
02:18:22|0.06683
02:18:23|0.06694
02:18:24|0.0669
02:18:25|0.06693
02:18:26|0.06694
02:18:27|0.06695
02:18:28|0.06695
02:18:29|0.06695
02:18:30|0.06693
02:18:31|0.06698
02:18:32|0.06703
02:18:33|0.06702
02:18:35|0.06694
02:18:35|0.06693
02:18:36|0.06684
02:18:37|0.067
02:18:38|0.06688
02:18:39|0.0669
02:18:40|0.06687
02:18:42|0.06696
02:18:44|0.06704
02:18:45|0.06698
02:18:46|0.06691
02:18:47|0.06691
02:18:48|0.06699
02:18:49|0.06698
02:18:50|0.06697
02:18:51|0.06697
02:18:52|0.06708
02:18:53|0.06699
02:18:54|0.06699
02:18:55|0.06699
02:18:56|0.06696
02:18:57|0.06711
02:18:58|0.06711
02:18:59|0.06699
02:19:01|0.06698
02:19:01|0.06701
02:19:02|0.06701
02:19:04|0.06703
02:19:05|0.06704
02:19:06|0.06708
02:19:07|0.06696
02:19:08|0.06704
02:19:09|0.06703
02:19:10|0.06703
02:19:12|0.06699
02:19:13|0.06699
02:19:14|0.06698
02:19:15|0.06698
02:19:15|0.067
02:19:18|0.06694
02:19:18|0.06687
02:19:20|0.06679
02:19:20|0.06678
02:19:21|0.06667
02:19:22|0.06673
02:19:24|0.06682
02:19:24|0.06681
02:19:26|0.06681
02:19:26|0.06681
02:19:27|0.06681
02:19:28|0.06681
02:19:30|0.06681
02:19:30|0.06686
02:19:32|0.06686
02:19:32|0.06689
02:19:33|0.06689
02:19:34|0.06689
02:19:35|0.06689
02:19:36|0.06689
02:19:38|0.06687
02:19:39|0.06687
02:19:40|0.06686
02:19:40|0.06686
02:19:42|0.06677
02:19:44|0.06681
02:19:45|0.06682
02:19:46|0.06678
02:19:47|0.06683
02:19:48|0.06682
02:19:49|0.06679
02:19:50|0.06682
02:19:51|0.06682
02:19:53|0.06683
02:19:54|0.06687
02:19:55|0.06687
02:19:56|0.06686
02:19:57|0.0669
02:19:58|0.06688
02:19:59|0.06683
02:20:00|0.06687
02:20:01|0.06688
02:20:02|0.06686
02:20:04|0.06693
02:20:05|0.06685
02:20:06|0.06691
02:20:07|0.06691
02:20:07|0.06683
02:20:09|0.06682
02:20:09|0.06688
02:20:11|0.06688
02:20:12|0.06687
02:20:13|0.06687
02:20:14|0.06688
02:20:15|0.06688
02:20:15|0.06683
02:20:18|0.06684
02:20:19|0.06684
02:20:20|0.06684
02:20:20|0.06681
02:20:21|0.06681
02:20:23|0.06684
02:20:24|0.06678
02:20:25|0.06676
02:20:26|0.0668
02:20:27|0.06686
02:20:28|0.06686
02:20:29|0.06681
02:20:30|0.06681
02:20:31|0.06681
02:20:32|0.06681
02:20:33|0.06683
02:20:34|0.06683
02:20:35|0.06687
02:20:36|0.06681
02:20:37|0.06683
02:20:39|0.0669
02:20:40|0.06689
02:20:41|0.0669
02:20:41|0.06692
02:20:43|0.06696
02:20:45|0.06691
02:20:47|0.06686
02:20:47|0.06697
02:20:48|0.06697
02:20:49|0.06692
02:20:51|0.06697
02:20:53|0.06701
02:20:53|0.06701
02:20:54|0.06701
02:20:55|0.06711
02:20:56|0.06711
02:20:58|0.06698
02:20:59|0.06708
02:21:00|0.06708
02:21:01|0.06704
02:21:02|0.06699
02:21:02|0.06707
02:21:03|0.06708
02:21:05|0.06698
02:21:07|0.06702
02:21:07|0.06702
02:21:08|0.06699
02:21:09|0.06704
02:21:10|0.06701
02:21:11|0.06705
02:21:12|0.06704
02:21:13|0.06704
02:21:14|0.06705
02:21:15|0.06708
02:21:16|0.06708
02:21:17|0.06703
02:21:18|0.06698
02:21:19|0.06699
02:21:20|0.06703
02:21:21|0.06702
02:21:22|0.06702
02:21:23|0.067
02:21:24|0.06695
02:21:25|0.0669
02:21:26|0.0669
02:21:27|0.0669
02:21:28|0.0669
02:21:29|0.06692
02:21:30|0.06692
02:21:31|0.06694
02:21:32|0.06697
02:21:33|0.06697
02:21:34|0.06693
02:21:35|0.06693
02:21:36|0.06693
02:21:37|0.06691
02:21:38|0.06691
02:21:39|0.06691
02:21:40|0.0669
02:21:41|0.06697
02:21:42|0.06692
02:21:43|0.06698
02:21:45|0.06694
02:21:47|0.06697
02:21:48|0.06697
02:21:50|0.06693
02:21:51|0.06687
02:21:51|0.06687
02:21:52|0.06687
02:21:53|0.06687
02:21:54|0.06693
02:21:55|0.06693
02:21:56|0.06693
02:21:57|0.06693
02:21:58|0.06693
02:21:59|0.06687
02:22:01|0.06687
02:22:01|0.06691
02:22:02|0.06693
02:22:03|0.06687
02:22:05|0.06686
02:22:05|0.06686
02:22:07|0.06686
02:22:08|0.06686
02:22:09|0.06686
02:22:11|0.06688
02:22:12|0.06688
02:22:12|0.06684
02:22:13|0.06681
02:22:14|0.0668
02:22:16|0.0668
02:22:16|0.06676
02:22:17|0.06681
02:22:19|0.06688
02:22:19|0.06685
02:22:20|0.06686
02:22:22|0.06689
02:22:22|0.06681
02:22:23|0.06685
02:22:24|0.06685
02:22:26|0.06686
02:22:27|0.06689
02:22:27|0.06689
02:22:28|0.06689
02:22:30|0.06695
02:22:31|0.06695
02:22:31|0.06693
02:22:32|0.06689
02:22:34|0.06688
02:22:34|0.06688
02:22:36|0.06687
02:22:37|0.06687
02:22:37|0.06689
02:22:38|0.06689
02:22:39|0.0669
02:22:40|0.0669
02:22:42|0.0669
02:22:43|0.0669
02:22:44|0.06687
02:22:45|0.06687
02:22:47|0.06687
02:22:48|0.06689
02:22:49|0.06689
02:22:50|0.06688
02:22:51|0.06688
02:22:52|0.06688
02:22:53|0.06688
02:22:54|0.06688
02:22:55|0.06688
02:22:56|0.06688
02:22:57|0.06694
02:22:58|0.06694
02:22:59|0.06689
02:23:00|0.06688
02:23:01|0.06687
02:23:02|0.06687
02:23:03|0.06687
02:23:04|0.06685
02:23:05|0.06688
02:23:06|0.06687
02:23:07|0.06687
02:23:08|0.06687
02:23:09|0.06687
02:23:10|0.06687
02:23:11|0.0669
02:23:13|0.06689
02:23:15|0.06675
02:23:15|0.06677
02:23:16|0.06674
02:23:17|0.06683
02:23:19|0.06686
02:23:19|0.06686
02:23:20|0.06686
02:23:21|0.06687
02:23:22|0.06684
02:23:23|0.06687
02:23:25|0.06693
02:23:25|0.06686
02:23:26|0.06686
02:23:27|0.06682
02:23:28|0.06682
02:23:29|0.06682
02:23:30|0.06687
02:23:31|0.06687
02:23:32|0.06681
02:23:33|0.06681
02:23:34|0.06682
02:23:35|0.06684
02:23:36|0.06684
02:23:38|0.06682
02:23:39|0.06682
02:23:40|0.06682
02:23:41|0.06687
02:23:41|0.06687
02:23:42|0.06691
02:23:44|0.06686
02:23:45|0.06686
02:23:45|0.06691
02:23:48|0.06689
02:23:49|0.0669
02:23:51|0.06685
02:23:52|0.06685
02:23:53|0.06687
02:23:54|0.06687
02:23:55|0.06685
02:23:56|0.06685
02:23:57|0.06685
02:23:58|0.06686
02:24:00|0.06686
02:24:00|0.06686
02:24:02|0.06684
02:24:02|0.06684
02:24:03|0.06684
02:24:05|0.06681
02:24:05|0.06684
02:24:06|0.06677
02:24:08|0.06677
02:24:09|0.06677
02:24:10|0.06682
02:24:12|0.06683
02:24:13|0.06679
02:24:14|0.06679
02:24:15|0.06679
02:24:15|0.06683
02:24:16|0.06683
02:24:18|0.06683
02:24:19|0.06683
02:24:20|0.06677
02:24:20|0.06677
02:24:21|0.06674
02:24:23|0.06672
02:24:24|0.06673
02:24:24|0.06676
02:24:26|0.06676
02:24:27|0.06676
02:24:28|0.06675
02:24:29|0.06674
02:24:30|0.06669
02:24:32|0.0667
02:24:32|0.06668
02:24:33|0.06668
02:24:34|0.0667
02:24:35|0.0667
02:24:36|0.06664
02:24:38|0.06658
02:24:39|0.06654
02:24:39|0.06656
02:24:40|0.06641
02:24:41|0.06645
02:24:42|0.06653
02:24:43|0.06665
02:24:44|0.06656
02:24:46|0.06654
02:24:47|0.06654
02:24:49|0.06667
02:24:50|0.06659
02:24:50|0.06656
02:24:51|0.0666
02:24:53|0.06658
02:24:53|0.06658
02:24:56|0.06658
02:24:56|0.0666
02:24:57|0.06659
02:24:59|0.06652
02:25:00|0.06667
02:25:00|0.06667
02:25:03|0.06649
02:25:03|0.06651
02:25:04|0.06656
02:25:05|0.06656
02:25:06|0.06653
02:25:07|0.06656
02:25:08|0.06651
02:25:09|0.06651
02:25:10|0.06655
02:25:11|0.06655
02:25:12|0.06655
02:25:13|0.06656
02:25:14|0.06642
02:25:15|0.06642
02:25:16|0.06647
02:25:17|0.06658
02:25:18|0.06658
02:25:19|0.0666
02:25:20|0.06663
02:25:21|0.0666
02:25:22|0.06663
02:25:23|0.06663
02:25:24|0.06663
02:25:25|0.06665
02:25:27|0.06666
02:25:28|0.06666
02:25:29|0.06656
02:25:29|0.06656
02:25:30|0.06656
02:25:32|0.06657
02:25:33|0.06655
02:25:34|0.06657
02:25:35|0.06657
02:25:36|0.0666
02:25:37|0.06665
02:25:38|0.06665
02:25:39|0.06661
02:25:40|0.06665
02:25:41|0.06662
02:25:41|0.06662
02:25:42|0.06682
02:25:43|0.06669
02:25:45|0.06678
02:25:46|0.06693
02:25:46|0.06682
02:25:48|0.06691
02:25:50|0.0669
02:25:50|0.06697
02:25:51|0.06697
02:25:53|0.06709
02:25:54|0.06709
02:25:55|0.06708
02:25:56|0.06704
02:25:57|0.06703
02:25:59|0.06716
02:26:00|0.06676
02:26:01|0.06692
02:26:01|0.06704
02:26:03|0.06703
02:26:04|0.06703
02:26:05|0.067
02:26:06|0.067
02:26:07|0.067
02:26:08|0.067
02:26:08|0.06712
02:26:10|0.06722
02:26:12|0.06711
02:26:12|0.06711
02:26:13|0.06712
02:26:14|0.06715
02:26:16|0.06714
02:26:16|0.06719
02:26:17|0.06717
02:26:18|0.06717
02:26:19|0.06717
02:26:20|0.06717
02:26:21|0.06721
02:26:22|0.06721
02:26:23|0.0672
02:26:24|0.0675
02:26:25|0.0674
02:26:26|0.06729
02:26:27|0.06736
02:26:28|0.06735
02:26:29|0.06741
02:26:30|0.06733
02:26:31|0.06733
02:26:32|0.06738
02:26:33|0.06743
02:26:34|0.06738
02:26:35|0.0675
02:26:36|0.0676
02:26:37|0.06764
02:26:38|0.06759
02:26:39|0.0677
02:26:40|0.06764
02:26:41|0.06765
02:26:42|0.06766
02:26:43|0.06776
02:26:44|0.06782
02:26:45|0.06774
02:26:46|0.06766
02:26:48|0.06759
02:26:48|0.06768
02:26:50|0.06759
02:26:51|0.0676
02:26:53|0.06759
02:26:54|0.06755
02:26:56|0.06769
02:26:57|0.06781
02:26:58|0.06779
02:26:59|0.06774
02:26:59|0.06773
02:27:01|0.06779
02:27:02|0.0678
02:27:03|0.06773
02:27:03|0.0678
02:27:05|0.06782
02:27:06|0.06776
02:27:06|0.06773
02:27:08|0.06771
02:27:09|0.06773
02:27:10|0.06774
02:27:11|0.06757
02:27:12|0.06762
02:27:12|0.0676
02:27:13|0.06759
02:27:15|0.06767
02:27:16|0.06759
02:27:16|0.0677
02:27:18|0.06763
02:27:19|0.06764
02:27:20|0.06762
02:27:21|0.06764
02:27:22|0.06762
02:27:22|0.06751
02:27:24|0.06752
02:27:25|0.06759
02:27:26|0.06759
02:27:26|0.0675
02:27:28|0.0676
02:27:29|0.06752
02:27:30|0.06752
02:27:31|0.06756
02:27:32|0.06759
02:27:33|0.06756
02:27:34|0.06752
02:27:35|0.06753
02:27:36|0.06767
02:27:36|0.06761
02:27:38|0.06769
02:27:38|0.06772
02:27:39|0.06766
02:27:41|0.06774
02:27:41|0.0678
02:27:42|0.06767
02:27:43|0.06774
02:27:44|0.06783
02:27:45|0.06774
02:27:46|0.06775
02:27:47|0.06767
02:27:48|0.0677
02:27:50|0.06769
02:27:51|0.06777
02:27:53|0.06769
02:27:54|0.06769
02:27:55|0.06774
02:27:57|0.06767
02:27:59|0.06788
02:27:59|0.06783
02:28:00|0.06774
02:28:01|0.06779
02:28:02|0.06791
02:28:03|0.06782
02:28:04|0.06779
02:28:06|0.06775
02:28:06|0.06774
02:28:07|0.0679
02:28:08|0.06781
02:28:09|0.0677
02:28:11|0.06767
02:28:11|0.06765
02:28:12|0.06763
02:28:13|0.06761
02:28:14|0.06765
02:28:15|0.06767
02:28:17|0.06765
02:28:17|0.0676
02:28:18|0.06763
02:28:19|0.06766
02:28:20|0.06766
02:28:21|0.06771
02:28:22|0.06763
02:28:23|0.06776
02:28:24|0.06766
02:28:25|0.06773
02:28:26|0.06772
02:28:28|0.06769
02:28:29|0.06767
02:28:29|0.06764
02:28:30|0.06769
02:28:31|0.06763
02:28:32|0.06769
02:28:33|0.06768
02:28:34|0.06768
02:28:35|0.0676
02:28:36|0.0676
02:28:37|0.06776
02:28:38|0.06767
02:28:39|0.06784
02:28:40|0.0678
02:28:41|0.06772
02:28:42|0.06774
02:28:43|0.06772
02:28:45|0.06767
02:28:45|0.06762
02:28:46|0.06755
02:28:47|0.06758
02:28:48|0.0676
02:28:49|0.06756
02:28:50|0.06758
02:28:52|0.06774
02:28:54|0.06768
02:28:55|0.06766
02:28:56|0.06771
02:28:57|0.06765
02:28:59|0.06763
02:29:00|0.06756
02:29:01|0.0676
02:29:02|0.0676
02:29:03|0.06758
02:29:04|0.06759
02:29:04|0.06758
02:29:05|0.06762
02:29:07|0.06763
02:29:08|0.0677
02:29:09|0.06766
02:29:10|0.0677
02:29:10|0.0677
02:29:12|0.06766
02:29:13|0.06775
02:29:14|0.06779
02:29:15|0.06778
02:29:16|0.06776
02:29:17|0.06779
02:29:18|0.06777
02:29:19|0.06776
02:29:20|0.06774
02:29:21|0.0677
02:29:22|0.06773
02:29:23|0.06773
02:29:24|0.06773
02:29:25|0.0677
02:29:26|0.06773
02:29:27|0.06778
02:29:28|0.06778
02:29:29|0.06776
02:29:30|0.06775
02:29:31|0.06775
02:29:32|0.06776
02:29:33|0.06773
02:29:34|0.06785
02:29:35|0.06778
02:29:37|0.06775
02:29:38|0.06775
02:29:39|0.06777
02:29:40|0.06787
02:29:41|0.06779
02:29:42|0.06785
02:29:42|0.06783
02:29:44|0.06776
02:29:45|0.06774
02:29:45|0.06777
02:29:47|0.0677
02:29:47|0.0677
02:29:49|0.06779
02:29:50|0.06771
02:29:50|0.06771
02:29:52|0.0678
02:29:54|0.06778
02:29:55|0.06772
02:29:57|0.06767
02:29:59|0.0676
02:29:59|0.06757
02:30:01|0.06762
02:30:01|0.06756
02:30:03|0.06759
02:30:04|0.06759
02:30:06|0.06758
02:30:07|0.06756
02:30:08|0.06753
02:30:08|0.06758
02:30:09|0.06762
02:30:10|0.06762
02:30:11|0.06762
02:30:12|0.06767
02:30:13|0.06763
02:30:15|0.0677
02:30:16|0.06766
02:30:17|0.06767
02:30:18|0.06762
02:30:19|0.06763
02:30:20|0.06767
02:30:21|0.06772
02:30:22|0.06772
02:30:23|0.06771
02:30:24|0.0677
02:30:25|0.06775
02:30:26|0.06786
02:30:27|0.06786
02:30:28|0.06789
02:30:29|0.06798
02:30:30|0.06795
02:30:31|0.06783
02:30:32|0.06783
02:30:33|0.06786
02:30:34|0.06784
02:30:35|0.06739
02:30:36|0.06774
02:30:37|0.06772
02:30:38|0.06765
02:30:39|0.06775
02:30:40|0.06776
02:30:41|0.06774
02:30:42|0.0677
02:30:44|0.06774
02:30:44|0.06768
02:30:45|0.06781
02:30:46|0.06778
02:30:47|0.06766
02:30:48|0.06763
02:30:49|0.06763
02:30:50|0.06765
02:30:51|0.06762
02:30:52|0.06773
02:30:53|0.06773
02:30:56|0.06767
02:30:57|0.06767
02:30:58|0.06765
02:31:00|0.06757
02:31:01|0.06731
02:31:02|0.06734
02:31:03|0.06739
02:31:05|0.06736
02:31:05|0.06744
02:31:06|0.06747
02:31:07|0.06736
02:31:08|0.0674
02:31:09|0.06749
02:31:10|0.06748
02:31:11|0.06743
02:31:12|0.06743
02:31:13|0.06743
02:31:14|0.06753
02:31:15|0.06749
02:31:16|0.06753
02:31:18|0.06755
02:31:19|0.0674
02:31:20|0.06749
02:31:21|0.06747
02:31:21|0.06746
02:31:22|0.06752
02:31:24|0.06748
02:31:25|0.06748
02:31:26|0.06749
02:31:27|0.06749
02:31:28|0.06753
02:31:28|0.06754
02:31:30|0.0676
02:31:31|0.0676
02:31:31|0.06758
02:31:33|0.06759
02:31:34|0.06756
02:31:35|0.06756
02:31:36|0.06761
02:31:36|0.06761
02:31:37|0.06761
02:31:39|0.06761
02:31:40|0.06761
02:31:41|0.06761
02:31:42|0.06761
02:31:42|0.06756
02:31:44|0.06754
02:31:45|0.06764
02:31:46|0.06764
02:31:46|0.06765
02:31:48|0.06766
02:31:49|0.06773
02:31:50|0.06773
02:31:51|0.06774
02:31:51|0.06779
02:31:53|0.06775
02:31:53|0.06775
02:31:56|0.06775
02:31:57|0.06776
02:31:58|0.06771
02:31:59|0.06767
02:32:01|0.06763
02:32:03|0.06767
02:32:04|0.06768
02:32:05|0.06762
02:32:06|0.06761
02:32:07|0.06764
02:32:08|0.06764
02:32:09|0.06758
02:32:10|0.06755
02:32:11|0.06762
02:32:12|0.0676
02:32:13|0.0676
02:32:14|0.0676
02:32:15|0.06765
02:32:16|0.06761
02:32:17|0.06761
02:32:18|0.06761
02:32:19|0.06763
02:32:20|0.06763
02:32:21|0.06766
02:32:22|0.06766
02:32:23|0.06777
02:32:24|0.06774
02:32:25|0.06765
02:32:26|0.06765
02:32:27|0.06765
02:32:28|0.06765
02:32:29|0.06767
02:32:30|0.06765
02:32:31|0.06761
02:32:32|0.06761
02:32:33|0.06764
02:32:34|0.06764
02:32:35|0.06768
02:32:36|0.06765
02:32:37|0.06765
02:32:38|0.06765
02:32:39|0.06766
02:32:40|0.06766
02:32:41|0.06766
02:32:42|0.06766
02:32:43|0.06771
02:32:44|0.06768
02:32:45|0.06769
02:32:46|0.06772
02:32:47|0.06772
02:32:48|0.06766
02:32:49|0.06765
02:32:50|0.06765
02:32:51|0.0676
02:32:52|0.06766
02:32:53|0.06766
02:32:54|0.06765
02:32:55|0.06764
02:32:57|0.06764
02:32:57|0.06763
02:32:59|0.06763
02:33:00|0.0677
02:33:01|0.0677
02:33:02|0.06768
02:33:03|0.06769
02:33:04|0.06769
02:33:06|0.06761
02:33:07|0.06763
02:33:08|0.0676
02:33:08|0.06759
02:33:09|0.06764
02:33:11|0.06759
02:33:12|0.06755
02:33:13|0.06755
02:33:13|0.06759
02:33:15|0.06758
02:33:16|0.06758
02:33:18|0.06756
02:33:19|0.06756
02:33:19|0.06754
02:33:20|0.06759
02:33:22|0.06759
02:33:23|0.06759
02:33:24|0.0677
02:33:25|0.06766
02:33:26|0.06761
02:33:27|0.06769
02:33:27|0.0677
02:33:29|0.06784
02:33:30|0.0678
02:33:30|0.0678
02:33:31|0.06782
02:33:33|0.06785
02:33:33|0.0679
02:33:35|0.06788
02:33:36|0.06791
02:33:37|0.06788
02:33:38|0.06788
02:33:39|0.06788
02:33:40|0.06787
02:33:41|0.06787
02:33:42|0.06789
02:33:42|0.06788
02:33:44|0.06789
02:33:45|0.06783
02:33:45|0.06782
02:33:47|0.06789
02:33:48|0.06787
02:33:49|0.06792
02:33:49|0.06787
02:33:51|0.06792
02:33:52|0.06786
02:33:53|0.06786
02:33:54|0.0678
02:33:55|0.06784
02:33:56|0.06783
02:33:58|0.06788
02:33:58|0.06783
02:34:00|0.06783
02:34:00|0.06786
02:34:02|0.0679
02:34:03|0.06788
02:34:05|0.06789
02:34:05|0.06791
02:34:06|0.06786
02:34:08|0.06786
02:34:08|0.06797
02:34:09|0.06795
02:34:10|0.06793
02:34:11|0.06792
02:34:12|0.06793
02:34:13|0.06799
02:34:14|0.06798
02:34:16|0.068
02:34:16|0.06794
02:34:18|0.06798
02:34:19|0.06793
02:34:20|0.06793
02:34:21|0.06798
02:34:22|0.06794
02:34:23|0.06792
02:34:24|0.06793
02:34:25|0.06794
02:34:26|0.068
02:34:27|0.068
02:34:28|0.06803
02:34:29|0.06806
02:34:30|0.06813
02:34:31|0.06809
02:34:32|0.06812
02:34:33|0.06809
02:34:34|0.06827
02:34:35|0.0683
02:34:36|0.06821
02:34:37|0.06829
02:34:38|0.06829
02:34:39|0.06819
02:34:40|0.06818
02:34:41|0.06828
02:34:42|0.0682
02:34:43|0.0682
02:34:44|0.06803
02:34:45|0.06811
02:34:46|0.06803
02:34:47|0.06805
02:34:48|0.06795
02:34:49|0.06802
02:34:50|0.06806
02:34:51|0.06811
02:34:52|0.06808
02:34:53|0.06805
02:34:54|0.06808
02:34:55|0.06809
02:34:56|0.0681
02:34:57|0.06815
02:34:58|0.06823
02:35:00|0.06823
02:35:01|0.06824
02:35:02|0.06824
02:35:03|0.06829
02:35:04|0.06829
02:35:06|0.06825
02:35:07|0.06825
02:35:07|0.06819
02:35:09|0.06812
02:35:09|0.06814
02:35:11|0.06812
02:35:12|0.06805
02:35:13|0.06811
02:35:14|0.06805
02:35:15|0.06807
02:35:16|0.06805
02:35:17|0.06803
02:35:18|0.06791
02:35:19|0.06804
02:35:20|0.06801
02:35:21|0.06803
02:35:22|0.06807
02:35:23|0.06808
02:35:24|0.06808
02:35:25|0.06808
02:35:26|0.06807
02:35:27|0.06807
02:35:28|0.06807
02:35:29|0.0681
02:35:30|0.0681
02:35:31|0.0681
02:35:32|0.06807
02:35:33|0.06807
02:35:34|0.06808
02:35:35|0.06807
02:35:36|0.06807
02:35:37|0.06801
02:35:38|0.06802
02:35:39|0.06801
02:35:40|0.0679
02:35:41|0.0679
02:35:42|0.06788
02:35:43|0.06788
02:35:44|0.06788
02:35:45|0.06792
02:35:46|0.0679
02:35:47|0.0679
02:35:48|0.06806
02:35:49|0.06806
02:35:50|0.06806
02:35:51|0.06807
02:35:52|0.06805
02:35:53|0.0681
02:35:54|0.068
02:35:55|0.06804
02:35:56|0.06797
02:35:57|0.06803
02:35:59|0.06803
02:36:00|0.06808
02:36:02|0.06804
02:36:03|0.06811
02:36:05|0.06811
02:36:05|0.0681
02:36:06|0.06812
02:36:07|0.06812
02:36:09|0.06807
02:36:09|0.06807
02:36:11|0.06811
02:36:12|0.06809
02:36:13|0.06811
02:36:14|0.06816
02:36:15|0.0682
02:36:16|0.06815
02:36:17|0.06818
02:36:19|0.06839
02:36:19|0.0684
02:36:20|0.06837
02:36:21|0.06839
02:36:22|0.06842
02:36:23|0.06845
02:36:24|0.06844
02:36:25|0.06844
02:36:26|0.06835
02:36:27|0.06844
02:36:28|0.06844
02:36:29|0.06838
02:36:30|0.06845
02:36:31|0.06843
02:36:33|0.06845
02:36:33|0.06845
02:36:34|0.0684
02:36:35|0.06851
02:36:36|0.06846
02:36:37|0.06845
02:36:38|0.06846
02:36:39|0.06847
02:36:40|0.06854
02:36:42|0.06844
02:36:42|0.06849
02:36:43|0.06859
02:36:44|0.06851
02:36:45|0.06852
02:36:46|0.06857
02:36:47|0.06857
02:36:48|0.06861
02:36:49|0.06863
02:36:50|0.06866
02:36:51|0.06866
02:36:52|0.06873
02:36:53|0.06862
02:36:54|0.06867
02:36:55|0.06881
02:36:56|0.0689
02:36:57|0.06886
02:36:58|0.06886
02:36:59|0.06876
02:37:01|0.06892
02:37:02|0.06899
02:37:04|0.0689
02:37:05|0.06892
02:37:06|0.06888
02:37:08|0.06883
02:37:09|0.06861
02:37:10|0.06865
02:37:11|0.06864
02:37:12|0.06857
02:37:13|0.06869
02:37:13|0.06875
02:37:14|0.06876
02:37:15|0.06875
02:37:16|0.0688
02:37:17|0.06877
02:37:18|0.06876
02:37:20|0.06877
02:37:20|0.06879
02:37:22|0.06884
02:37:23|0.06884
02:37:24|0.0688
02:37:25|0.06865
02:37:26|0.0687
02:37:27|0.06879
02:37:27|0.06879
02:37:28|0.06872
02:37:29|0.06879
02:37:30|0.06879
02:37:32|0.06882
02:37:33|0.06875
02:37:34|0.06885
02:37:35|0.06885
02:37:36|0.06885
02:37:37|0.0688
02:37:38|0.06878
02:37:39|0.06887
02:37:40|0.06882
02:37:41|0.06893
02:37:42|0.06892
02:37:43|0.06898
02:37:44|0.0689
02:37:46|0.06891
02:37:47|0.06886
02:37:48|0.06884
02:37:48|0.06879
02:37:50|0.06887
02:37:51|0.06886
02:37:52|0.06887
02:37:53|0.06889
02:37:54|0.06888
02:37:55|0.06894
02:37:56|0.06889
02:37:57|0.06892
02:37:58|0.06899
02:37:59|0.06894
02:38:00|0.06893
02:38:02|0.06899
02:38:03|0.069
02:38:05|0.069
02:38:06|0.06893
02:38:07|0.06899
02:38:08|0.06896
02:38:09|0.069
02:38:10|0.069
02:38:12|0.06894
02:38:14|0.06888
02:38:14|0.06882
02:38:16|0.06897
02:38:16|0.06885
02:38:17|0.06884
02:38:18|0.06891
02:38:19|0.06884
02:38:20|0.06875
02:38:21|0.06859
02:38:22|0.06863
02:38:23|0.06876
02:38:24|0.06865
02:38:25|0.06872
02:38:26|0.0687
02:38:27|0.06871
02:38:28|0.06876
02:38:29|0.06876
02:38:30|0.06871
02:38:31|0.0687
02:38:32|0.0687
02:38:34|0.0687
02:38:34|0.06876
02:38:35|0.06876
02:38:36|0.06881
02:38:37|0.06883
02:38:38|0.06891
02:38:39|0.06887
02:38:40|0.06891
02:38:41|0.0689
02:38:42|0.0689
02:38:43|0.0689
02:38:44|0.06891
02:38:45|0.06888
02:38:46|0.0688
02:38:47|0.06885
02:38:48|0.06889
02:38:49|0.06883
02:38:51|0.06882
02:38:51|0.06884
02:38:52|0.06896
02:38:53|0.06889
02:38:54|0.06889
02:38:55|0.06881
02:38:56|0.06876
02:38:57|0.06877
02:38:58|0.06872
02:38:59|0.06878
02:39:00|0.06878
02:39:02|0.06881
02:39:04|0.0689
02:39:05|0.06893
02:39:06|0.06887
02:39:07|0.06898
02:39:08|0.06889
02:39:09|0.06889
02:39:10|0.06889
02:39:11|0.06896
02:39:13|0.06887
02:39:13|0.06895
02:39:14|0.06894
02:39:15|0.06893
02:39:16|0.06891
02:39:17|0.06894
02:39:19|0.06897
02:39:19|0.06897
02:39:20|0.06898
02:39:21|0.069
02:39:22|0.06898
02:39:23|0.06897
02:39:24|0.06897
02:39:25|0.06898
02:39:26|0.06895
02:39:27|0.06906
02:39:28|0.06905
02:39:29|0.06901
02:39:30|0.06909
02:39:31|0.0691
02:39:32|0.06912
02:39:33|0.06914
02:39:34|0.06906
02:39:35|0.06911
02:39:36|0.06911
02:39:37|0.06919
02:39:38|0.06922
02:39:39|0.06922
02:39:40|0.06919
02:39:41|0.06925
02:39:42|0.06925
02:39:43|0.06919
02:39:44|0.06916
02:39:45|0.06919
02:39:46|0.06914
02:39:47|0.06914
02:39:48|0.06923
02:39:49|0.06922
02:39:50|0.06917
02:39:51|0.06926
02:39:52|0.06923
02:39:53|0.06925
02:39:54|0.0692
02:39:55|0.06923
02:39:56|0.0693
02:39:57|0.06922
02:39:58|0.06916
02:39:59|0.06923
02:40:00|0.06927
02:40:01|0.06919
02:40:03|0.06909
02:40:05|0.06908
02:40:07|0.06907
02:40:07|0.06915
02:40:09|0.06913
02:40:10|0.06906
02:40:10|0.06914
02:40:11|0.06904
02:40:13|0.06908
02:40:14|0.06908
02:40:15|0.06908
02:40:16|0.06901
02:40:17|0.06906
02:40:18|0.06908
02:40:19|0.06906
02:40:20|0.06906
02:40:20|0.0691
02:40:22|0.06914
02:40:23|0.06914
02:40:24|0.06912
02:40:25|0.06913
02:40:26|0.06909
02:40:27|0.06908
02:40:28|0.06908
02:40:29|0.0691
02:40:30|0.06915
02:40:31|0.0691
02:40:32|0.0691
02:40:33|0.0691
02:40:33|0.06908
02:40:34|0.06905
02:40:36|0.06905
02:40:37|0.06905
02:40:38|0.06916
02:40:39|0.06911
02:40:40|0.06916
02:40:40|0.06919
02:40:42|0.06912
02:40:42|0.06912
02:40:44|0.06914
02:40:44|0.06914
02:40:46|0.06912
02:40:47|0.06911
02:40:48|0.06947
02:40:48|0.06962
02:40:50|0.06965
02:40:51|0.06968
02:40:51|0.06983
02:40:53|0.06985
02:40:54|0.07
02:40:55|0.06992
02:40:56|0.06988
02:40:57|0.06987
02:40:58|0.06994
02:40:59|0.06993
02:40:59|0.06991
02:41:01|0.06991
02:41:02|0.06997
02:41:02|0.06997
02:41:05|0.06994
02:41:06|0.06998
02:41:07|0.06984
02:41:08|0.06966
02:41:08|0.06978
02:41:10|0.06973
02:41:11|0.06984
02:41:13|0.06977
02:41:13|0.06979
02:41:14|0.06984
02:41:16|0.06983
02:41:16|0.0699
02:41:17|0.0698
02:41:18|0.06986
02:41:19|0.06989
02:41:20|0.07
02:41:21|0.06999
02:41:22|0.06999
02:41:23|0.07008
02:41:24|0.07012
02:41:25|0.07006
02:41:26|0.07014
02:41:27|0.07014
02:41:28|0.07024
02:41:29|0.07006
02:41:30|0.07012
02:41:31|0.07013
02:41:32|0.07025
02:41:34|0.07021
02:41:35|0.07013
02:41:36|0.07022
02:41:37|0.07027
02:41:37|0.07028
02:41:39|0.07025
02:41:39|0.0703
02:41:41|0.0703
02:41:41|0.07035
02:41:43|0.07029
02:41:44|0.07044
02:41:44|0.07036
02:41:46|0.07036
02:41:47|0.07049
02:41:48|0.0706
02:41:49|0.0706
02:41:50|0.07056
02:41:51|0.07056
02:41:52|0.07061
02:41:53|0.07062
02:41:54|0.07055
02:41:55|0.07045
02:41:56|0.07055
02:41:57|0.07059
02:41:57|0.07063
02:41:59|0.07061
02:42:00|0.0707
02:42:01|0.07059
02:42:01|0.07065
02:42:03|0.07059
02:42:03|0.07048
02:42:06|0.0704
02:42:07|0.07038
02:42:08|0.07038
02:42:09|0.07032
02:42:11|0.07031
02:42:12|0.0702
02:42:13|0.07025
02:42:14|0.07029
02:42:15|0.07027
02:42:16|0.07021
02:42:17|0.07023
02:42:18|0.07032
02:42:19|0.07004
02:42:20|0.07013
02:42:21|0.07023
02:42:22|0.07012
02:42:23|0.07016
02:42:24|0.07008
02:42:25|0.07005
02:42:26|0.07011
02:42:27|0.07009
02:42:28|0.07001
02:42:29|0.07002
02:42:30|0.07002
02:42:31|0.07007
02:42:32|0.06998
02:42:33|0.06999
02:42:34|0.0699
02:42:35|0.06995
02:42:36|0.06997
02:42:37|0.06998
02:42:38|0.06991
02:42:39|0.07005
02:42:40|0.07002
02:42:41|0.07009
02:42:42|0.07006
02:42:43|0.07
02:42:45|0.07001
02:42:45|0.07001
02:42:47|0.07006
02:42:48|0.07006
02:42:48|0.07009
02:42:49|0.07002
02:42:51|0.07012
02:42:51|0.0701
02:42:52|0.07012
02:42:53|0.07009
02:42:54|0.07007
02:42:56|0.07008
02:42:56|0.07009
02:42:57|0.07017
02:42:59|0.07012
02:42:59|0.07011
02:43:00|0.07027
02:43:01|0.07025
02:43:03|0.07019
02:43:04|0.07015
02:43:05|0.07015
02:43:07|0.07015
02:43:08|0.07015
02:43:09|0.07015
02:43:10|0.07017
02:43:11|0.07016
02:43:13|0.07015
02:43:14|0.07018
02:43:15|0.07009
02:43:17|0.07002
02:43:18|0.07009
02:43:18|0.07
02:43:20|0.07001
02:43:21|0.06999
02:43:22|0.06996
02:43:23|0.06993
02:43:24|0.0699
02:43:25|0.0697
02:43:26|0.06983
02:43:27|0.06991
02:43:28|0.06985
02:43:29|0.06997
02:43:30|0.06996
02:43:31|0.06999
02:43:32|0.06999
02:43:33|0.0701
02:43:35|0.06997
02:43:35|0.06997
02:43:37|0.06995
02:43:37|0.06995
02:43:39|0.06989
02:43:40|0.06989
02:43:41|0.06993
02:43:42|0.06992
02:43:43|0.06995
02:43:44|0.06997
02:43:45|0.06997
02:43:47|0.0699
02:43:48|0.06994
02:43:49|0.06996
02:43:50|0.06994
02:43:51|0.07
02:43:52|0.06994
02:43:53|0.06992
02:43:54|0.06999
02:43:55|0.07
02:43:56|0.07
02:43:57|0.06998
02:43:58|0.06992
02:43:59|0.06996
02:44:00|0.07
02:44:01|0.06996
02:44:02|0.06999
02:44:04|0.0699
02:44:05|0.06994
02:44:05|0.0699
02:44:08|0.06975
02:44:08|0.06987
02:44:09|0.06974
02:44:11|0.06978
02:44:12|0.0698
02:44:13|0.0698
02:44:14|0.06977
02:44:15|0.06963
02:44:16|0.0698
02:44:17|0.06983
02:44:18|0.0698
02:44:19|0.06964
02:44:20|0.06978
02:44:21|0.06978
02:44:22|0.06984
02:44:23|0.06985
02:44:24|0.0699
02:44:25|0.06986
02:44:26|0.06984
02:44:27|0.06993
02:44:28|0.06978
02:44:29|0.06995
02:44:30|0.0698
02:44:31|0.06986
02:44:32|0.06986
02:44:33|0.06978
02:44:34|0.06987
02:44:35|0.06981
02:44:36|0.06979
02:44:37|0.06987
02:44:38|0.0699
02:44:39|0.0699
02:44:40|0.06979
02:44:41|0.06987
02:44:42|0.07
02:44:43|0.07
02:44:44|0.06996
02:44:45|0.06993
02:44:46|0.06993
02:44:47|0.07005
02:44:48|0.06995
02:44:49|0.07
02:44:50|0.07
02:44:51|0.07
02:44:52|0.07009
02:44:53|0.07009
02:44:55|0.07013
02:44:55|0.07006
02:44:56|0.07005
02:44:57|0.06999
02:44:58|0.07007
02:44:59|0.06995
02:45:00|0.06994
02:45:01|0.06978
02:45:02|0.06989
02:45:03|0.06963
02:45:04|0.0698
02:45:05|0.06996
02:45:06|0.06996
02:45:09|0.07001
02:45:09|0.06997
02:45:11|0.06994
02:45:12|0.07012
02:45:13|0.07013
02:45:14|0.07
02:45:15|0.06991
02:45:16|0.06991
02:45:17|0.07002
02:45:18|0.06998
02:45:19|0.06998
02:45:20|0.06999
02:45:21|0.06986
02:45:22|0.0699
02:45:23|0.06995
02:45:24|0.07
02:45:25|0.06986
02:45:26|0.0699
02:45:27|0.06994
02:45:28|0.06994
02:45:29|0.07
02:45:30|0.07008
02:45:31|0.06995
02:45:32|0.07
02:45:33|0.07008
02:45:34|0.0701
02:45:35|0.07019
02:45:36|0.07019
02:45:38|0.07013
02:45:39|0.07024
02:45:40|0.0702
02:45:40|0.0702
02:45:41|0.07028
02:45:42|0.07023
02:45:44|0.07014
02:45:45|0.07019
02:45:46|0.07026
02:45:46|0.07019
02:45:47|0.07021
02:45:48|0.07028
02:45:49|0.0702
02:45:50|0.07028
02:45:52|0.07027
02:45:52|0.07003
02:45:53|0.07009
02:45:54|0.07017
02:45:55|0.07017
02:45:57|0.07013
02:45:58|0.07014
02:45:58|0.07016
02:46:00|0.07015
02:46:01|0.07018
02:46:02|0.07019
02:46:03|0.07018
02:46:04|0.07016
02:46:05|0.07018
02:46:07|0.07008
02:46:07|0.07002
02:46:09|0.07004
02:46:10|0.06995
02:46:11|0.07
02:46:13|0.07007
02:46:14|0.06994
02:46:15|0.06993
02:46:16|0.06999
02:46:17|0.06993
02:46:18|0.0699
02:46:19|0.06974
02:46:20|0.06989
02:46:21|0.06988
02:46:22|0.06988
02:46:24|0.0699
02:46:25|0.06991
02:46:26|0.0699
02:46:26|0.06993
02:46:28|0.06995
02:46:29|0.06999
02:46:30|0.06988
02:46:31|0.06988
02:46:32|0.07024
02:46:33|0.07015
02:46:34|0.07005
02:46:35|0.07017
02:46:36|0.07006
02:46:37|0.07002
02:46:38|0.07005
02:46:39|0.07006
02:46:40|0.07011
02:46:41|0.07022
02:46:42|0.0702
02:46:42|0.07008
02:46:44|0.07008
02:46:45|0.07016
02:46:46|0.07014
02:46:47|0.0701
02:46:48|0.0701
02:46:49|0.07011
02:46:50|0.07013
02:46:51|0.07006
02:46:52|0.07001
02:46:53|0.07
02:46:54|0.07003
02:46:55|0.07011
02:46:56|0.07006
02:46:57|0.0701
02:46:58|0.07009
02:46:59|0.07003
02:47:00|0.07014
02:47:01|0.07015
02:47:02|0.07009
02:47:03|0.07001
02:47:04|0.07004
02:47:05|0.07008
02:47:06|0.07008
02:47:07|0.07003
02:47:08|0.07003
02:47:09|0.06992
02:47:11|0.0699
02:47:12|0.06988
02:47:13|0.06993
02:47:14|0.0699
02:47:15|0.06993
02:47:16|0.0699
02:47:17|0.06987
02:47:18|0.06984
02:47:20|0.06992
02:47:21|0.06971
02:47:22|0.06985
02:47:23|0.06974
02:47:23|0.06976
02:47:25|0.06983
02:47:26|0.06978
02:47:26|0.06965
02:47:27|0.06958
02:47:29|0.06966
02:47:30|0.06953
02:47:31|0.0697
02:47:32|0.06971
02:47:33|0.06974
02:47:34|0.06967
02:47:35|0.06968
02:47:36|0.06973
02:47:37|0.06962
02:47:38|0.06964
02:47:38|0.06964
02:47:40|0.06965
02:47:41|0.06964
02:47:42|0.06969
02:47:42|0.06969
02:47:44|0.06977
02:47:44|0.06967
02:47:46|0.06972
02:47:47|0.06972
02:47:48|0.06959
02:47:48|0.06956
02:47:50|0.06959
02:47:51|0.06961
02:47:52|0.06959
02:47:52|0.06956
02:47:53|0.06957
02:47:54|0.06957
02:47:56|0.0696
02:47:56|0.06964
02:47:58|0.0696
02:47:59|0.0696
02:48:00|0.06945
02:48:01|0.0695
02:48:02|0.06958
02:48:03|0.06941
02:48:04|0.06935
02:48:05|0.06915
02:48:06|0.06929
02:48:07|0.06924
02:48:08|0.0692
02:48:09|0.06917
02:48:09|0.06904
02:48:12|0.06903
02:48:13|0.06907
02:48:15|0.06905
02:48:15|0.06909
02:48:17|0.06903
02:48:18|0.06898
02:48:19|0.0691
02:48:20|0.06903
02:48:21|0.06912
02:48:22|0.06896
02:48:23|0.06904
02:48:24|0.06892
02:48:25|0.06898
02:48:26|0.06905
02:48:27|0.06906
02:48:28|0.06901
02:48:29|0.06905
02:48:30|0.06886
02:48:31|0.06904
02:48:33|0.06901
02:48:34|0.06915
02:48:35|0.06908
02:48:36|0.06908
02:48:37|0.0691
02:48:38|0.06909
02:48:39|0.06909
02:48:40|0.06917
02:48:41|0.06918
02:48:42|0.06918
02:48:42|0.06924
02:48:43|0.06921
02:48:45|0.06921
02:48:46|0.06923
02:48:47|0.06927
02:48:48|0.06928
02:48:49|0.06931
02:48:49|0.06922
02:48:51|0.06922
02:48:52|0.06929
02:48:52|0.0693
02:48:54|0.06932
02:48:55|0.06936
02:48:56|0.06941
02:48:57|0.06939
02:48:58|0.06936
02:48:58|0.06931
02:49:00|0.06937
02:49:01|0.06927
02:49:02|0.06926
02:49:03|0.06917
02:49:03|0.0692
02:49:05|0.06925
02:49:05|0.06927
02:49:06|0.06931
02:49:08|0.0694
02:49:09|0.0694
02:49:09|0.06931
02:49:11|0.06938
02:49:13|0.06935
02:49:15|0.06931
02:49:16|0.06937
02:49:17|0.06936
02:49:19|0.06933
02:49:19|0.06934
02:49:21|0.0695
02:49:22|0.0695
02:49:23|0.0695
02:49:24|0.06967
02:49:25|0.06978
02:49:26|0.06983
02:49:26|0.06963
02:49:28|0.06975
02:49:29|0.06983
02:49:30|0.06988
02:49:31|0.0699
02:49:32|0.06995
02:49:34|0.06993
02:49:35|0.06995
02:49:36|0.06986
02:49:37|0.07015
02:49:38|0.07012
02:49:39|0.0701
02:49:40|0.07026
02:49:41|0.07025
02:49:42|0.07034
02:49:43|0.07031
02:49:44|0.07028
02:49:45|0.07036
02:49:46|0.07032
02:49:47|0.07039
02:49:48|0.07036
02:49:49|0.07018
02:49:50|0.07068
02:49:51|0.07052
02:49:52|0.07052
02:49:53|0.07026
02:49:54|0.07036
02:49:55|0.07031
02:49:56|0.07038
02:49:57|0.07059
02:49:58|0.07058
02:49:59|0.07057
02:50:00|0.07057
02:50:01|0.07041
02:50:02|0.07055
02:50:03|0.07045
02:50:04|0.0706
02:50:05|0.07057
02:50:06|0.07053
02:50:07|0.07056
02:50:08|0.07008
02:50:09|0.07028
02:50:10|0.07043
02:50:11|0.07041
02:50:13|0.07038
02:50:14|0.07035
02:50:15|0.07039
02:50:16|0.07036
02:50:17|0.07034
02:50:18|0.07021
02:50:19|0.07002
02:50:20|0.07025
02:50:21|0.07023
02:50:22|0.07032
02:50:23|0.07015
02:50:24|0.07031
02:50:26|0.07025
02:50:26|0.07032
02:50:27|0.0703
02:50:28|0.07033
02:50:30|0.07046
02:50:30|0.07043
02:50:31|0.07034
02:50:32|0.07041
02:50:34|0.07036
02:50:35|0.07035
02:50:36|0.07041
02:50:37|0.07035
02:50:38|0.07038
02:50:39|0.07034
02:50:40|0.07033
02:50:41|0.07036
02:50:42|0.07027
02:50:43|0.07026
02:50:44|0.07034
02:50:45|0.07028
02:50:46|0.07026
02:50:47|0.07014
02:50:48|0.07016
02:50:49|0.0701
02:50:50|0.07019
02:50:51|0.07021
02:50:52|0.07027
02:50:53|0.07026
02:50:54|0.07023
02:50:55|0.0703
02:50:56|0.07033
02:50:57|0.07021
02:50:58|0.07029
02:50:59|0.07031
02:51:00|0.07032
02:51:01|0.07032
02:51:02|0.07039
02:51:03|0.07033
02:51:04|0.07033
02:51:05|0.07034
02:51:06|0.0703
02:51:07|0.07028
02:51:08|0.07026
02:51:10|0.07029
02:51:11|0.07029
02:51:12|0.07029
02:51:13|0.07032
02:51:15|0.0703
02:51:16|0.07034
02:51:17|0.07036
02:51:19|0.07026
02:51:20|0.07032
02:51:21|0.07029
02:51:22|0.07034
02:51:23|0.07036
02:51:24|0.07036
02:51:25|0.07032
02:51:26|0.07033
02:51:27|0.07039
02:51:28|0.07035
02:51:29|0.07029
02:51:30|0.07039
02:51:31|0.07026
02:51:32|0.07036
02:51:33|0.07038
02:51:34|0.0703
02:51:35|0.07042
02:51:36|0.07042
02:51:37|0.07033
02:51:38|0.07041
02:51:39|0.0705
02:51:41|0.07043
02:51:42|0.07046
02:51:43|0.07046
02:51:44|0.07042
02:51:45|0.07044
02:51:46|0.07042
02:51:47|0.07037
02:51:48|0.07047
02:51:50|0.07044
02:51:50|0.07046
02:51:51|0.07047
02:51:52|0.07047
02:51:53|0.07046
02:51:54|0.07051
02:51:55|0.07051
02:51:56|0.07043
02:51:57|0.07044
02:51:58|0.0705
02:51:59|0.07046
02:52:00|0.07044
02:52:01|0.0705
02:52:02|0.07045
02:52:03|0.07048
02:52:04|0.0705
02:52:05|0.07059
02:52:06|0.0706
02:52:07|0.07067
02:52:08|0.07096
02:52:09|0.07083
02:52:10|0.07097
02:52:12|0.07102
02:52:13|0.07115
02:52:13|0.07112
02:52:15|0.07129
02:52:17|0.07143
02:52:18|0.07172
02:52:19|0.07181
02:52:20|0.07177
02:52:22|0.07187
02:52:23|0.07189
02:52:24|0.07191
02:52:25|0.07192
02:52:26|0.07186
02:52:27|0.07155
02:52:28|0.07176
02:52:29|0.0718
02:52:30|0.07186
02:52:31|0.07186
02:52:32|0.07187
02:52:33|0.07168
02:52:34|0.07182
02:52:35|0.07172
02:52:36|0.07193
02:52:37|0.07172
02:52:38|0.07188
02:52:39|0.0718
02:52:40|0.07175
02:52:41|0.07183
02:52:42|0.07184
02:52:43|0.07177
02:52:44|0.0718
02:52:45|0.07181
02:52:46|0.07173
02:52:48|0.0717
02:52:49|0.07169
02:52:50|0.07163
02:52:51|0.07163
02:52:51|0.07153
02:52:52|0.07151
02:52:53|0.07155
02:52:54|0.07155
02:52:55|0.07162
02:52:56|0.07174
02:52:58|0.07164
02:52:58|0.07177
02:52:59|0.07169
02:53:01|0.07173
02:53:01|0.07176
02:53:02|0.07182
02:53:03|0.07184
02:53:04|0.07186
02:53:05|0.07188
02:53:06|0.07211
02:53:08|0.07203
02:53:08|0.0721
02:53:09|0.07202
02:53:11|0.07208
02:53:11|0.07194
02:53:12|0.07197
02:53:14|0.07205
02:53:14|0.07194
02:53:17|0.07202
02:53:18|0.07161
02:53:19|0.07179
02:53:20|0.07177
02:53:21|0.07173
02:53:23|0.07185
02:53:23|0.07185
02:53:24|0.07177
02:53:25|0.0718
02:53:26|0.07185
02:53:27|0.07169
02:53:28|0.07182
02:53:29|0.0717
02:53:31|0.07171
02:53:32|0.07168
02:53:33|0.0717
02:53:35|0.07166
02:53:36|0.07151
02:53:37|0.07161
02:53:38|0.07163
02:53:38|0.07143
02:53:39|0.07159
02:53:40|0.07157
02:53:41|0.07156
02:53:42|0.07147
02:53:43|0.07155
02:53:45|0.07171
02:53:46|0.07171
02:53:46|0.0718
02:53:49|0.07171
02:53:50|0.07179
02:53:51|0.07179
02:53:51|0.07176
02:53:52|0.07193
02:53:53|0.07186
02:53:54|0.07197
02:53:56|0.0719
02:53:56|0.07191
02:53:57|0.07192
02:53:58|0.07196
02:53:59|0.07192
02:54:00|0.07195
02:54:01|0.07192
02:54:02|0.07205
02:54:04|0.07182
02:54:04|0.07183
02:54:06|0.07201
02:54:06|0.07186
02:54:07|0.07185
02:54:09|0.07195
02:54:09|0.07193
02:54:10|0.07197
02:54:11|0.07202
02:54:12|0.07192
02:54:13|0.07191
02:54:15|0.07191
02:54:17|0.07173
02:54:19|0.07191
02:54:20|0.07195
02:54:21|0.07191
02:54:22|0.07194
02:54:23|0.0719
02:54:24|0.07197
02:54:25|0.07182
02:54:26|0.07186
02:54:27|0.07187
02:54:28|0.07216
02:54:29|0.07184
02:54:30|0.07211
02:54:32|0.0722
02:54:33|0.07209
02:54:33|0.07234
02:54:34|0.07239
02:54:36|0.07234
02:54:37|0.0724
02:54:38|0.07257
02:54:40|0.07271
02:54:41|0.07299
02:54:41|0.07304
02:54:42|0.07301
02:54:43|0.07309
02:54:44|0.07315
02:54:45|0.07325
02:54:46|0.07316
02:54:47|0.07295
02:54:48|0.07299
02:54:49|0.07318
02:54:50|0.07318
02:54:51|0.07313
02:54:52|0.07352
02:54:53|0.07313
02:54:54|0.07309
02:54:55|0.07296
02:54:57|0.07289
02:54:58|0.07274
02:54:59|0.07276
02:55:00|0.07278
02:55:01|0.07276
02:55:02|0.07292
02:55:03|0.07306
02:55:04|0.07299
02:55:05|0.07319
02:55:06|0.07312
02:55:07|0.0732
02:55:08|0.07335
02:55:09|0.07339
02:55:10|0.07317
02:55:11|0.07354
02:55:12|0.07334
02:55:13|0.07347
02:55:14|0.07336
02:55:15|0.07319
02:55:16|0.07321
02:55:17|0.07326
02:55:18|0.07339
02:55:20|0.07326
02:55:21|0.07319
02:55:22|0.07301
02:55:23|0.07304
02:55:25|0.07319
02:55:26|0.07312
02:55:27|0.07307
02:55:28|0.07311
02:55:29|0.07311
02:55:30|0.07304
02:55:30|0.07302
02:55:32|0.07303
02:55:32|0.07307
02:55:34|0.07309
02:55:35|0.07306
02:55:35|0.07315
02:55:37|0.07303
02:55:38|0.07308
02:55:38|0.07305
02:55:40|0.07304
02:55:40|0.07301
02:55:42|0.07303
02:55:43|0.07315
02:55:44|0.0732
02:55:44|0.07332
02:55:46|0.07333
02:55:47|0.07337
02:55:48|0.07349
02:55:49|0.07342
02:55:50|0.07346
02:55:51|0.07316
02:55:52|0.07345
02:55:53|0.07326
02:55:54|0.07316
02:55:55|0.0733
02:55:56|0.07308
02:55:57|0.07331
02:55:58|0.07346
02:55:59|0.07321
02:56:00|0.0732
02:56:01|0.0732
02:56:02|0.07324
02:56:03|0.07336
02:56:04|0.07352
02:56:05|0.07335
02:56:06|0.07348
02:56:07|0.07343
02:56:08|0.07329
02:56:09|0.07324
02:56:10|0.07341
02:56:11|0.07343
02:56:12|0.07335
02:56:13|0.0733
02:56:14|0.0733
02:56:15|0.07328
02:56:16|0.07321
02:56:17|0.07319
02:56:18|0.0733
02:56:20|0.07313
02:56:21|0.07322
02:56:23|0.07312
02:56:24|0.07321
02:56:25|0.07321
02:56:26|0.07318
02:56:28|0.07309
02:56:28|0.07292
02:56:30|0.07281
02:56:32|0.07281
02:56:32|0.07303
02:56:33|0.0729
02:56:34|0.07302
02:56:35|0.07314
02:56:36|0.07292
02:56:38|0.07297
02:56:38|0.07285
02:56:39|0.07301
02:56:40|0.07293
02:56:41|0.07287
02:56:42|0.07281
02:56:43|0.07282
02:56:44|0.07297
02:56:45|0.07301
02:56:47|0.07293
02:56:47|0.07303
02:56:48|0.07296
02:56:49|0.07301
02:56:50|0.07297
02:56:51|0.07305
02:56:52|0.07314
02:56:53|0.07305
02:56:54|0.07312
02:56:55|0.07312
02:56:56|0.073
02:56:58|0.07307
02:56:59|0.07295
02:56:59|0.073
02:57:00|0.073
02:57:01|0.07305
02:57:02|0.07303
02:57:03|0.07296
02:57:04|0.07287
02:57:05|0.07292
02:57:06|0.07287
02:57:07|0.07295
02:57:08|0.07298
02:57:09|0.07302
02:57:10|0.07291
02:57:11|0.07299
02:57:12|0.07298
02:57:13|0.07298
02:57:14|0.07306
02:57:15|0.07298
02:57:16|0.07312
02:57:17|0.07317
02:57:18|0.073
02:57:20|0.07296
02:57:21|0.07302
02:57:23|0.07296
02:57:24|0.07295
02:57:25|0.07299
02:57:26|0.07305
02:57:27|0.073
02:57:28|0.07296
02:57:29|0.07294
02:57:30|0.07298
02:57:31|0.07319
02:57:32|0.07312
02:57:33|0.07306
02:57:34|0.07311
02:57:35|0.0732
02:57:36|0.07326
02:57:37|0.07337
02:57:38|0.07324
02:57:39|0.07326
02:57:40|0.0735
02:57:41|0.07337
02:57:42|0.07347
02:57:43|0.0735
02:57:44|0.0734
02:57:46|0.07359
02:57:46|0.0737
02:57:48|0.07372
02:57:48|0.07372
02:57:49|0.07391
02:57:50|0.07355
02:57:51|0.07361
02:57:52|0.07368
02:57:54|0.0737
02:57:54|0.07356
02:57:56|0.0735
02:57:57|0.07352
02:57:58|0.07359
02:57:58|0.0736
02:58:00|0.07363
02:58:00|0.07365
02:58:01|0.07356
02:58:02|0.0735
02:58:03|0.07355
02:58:05|0.07353
02:58:05|0.07333
02:58:07|0.07326
02:58:08|0.07338
02:58:09|0.07335
02:58:11|0.07343
02:58:12|0.07338
02:58:12|0.07336
02:58:13|0.07339
02:58:14|0.07346
02:58:15|0.0736
02:58:16|0.0736
02:58:18|0.07372
02:58:19|0.07358
02:58:19|0.07361
02:58:21|0.07368
02:58:23|0.07361
02:58:24|0.07354
02:58:25|0.07364
02:58:25|0.0736
02:58:27|0.07363
02:58:28|0.07357
02:58:29|0.07358
02:58:30|0.07356
02:58:31|0.07363
02:58:32|0.07347
02:58:33|0.07342
02:58:34|0.07345
02:58:35|0.07348
02:58:36|0.07328
02:58:37|0.07319
02:58:38|0.0732
02:58:39|0.07293
02:58:40|0.07295
02:58:41|0.07305
02:58:42|0.07294
02:58:43|0.0728
02:58:44|0.07296
02:58:45|0.07274
02:58:46|0.07276
02:58:47|0.07286
02:58:48|0.07282
02:58:49|0.07271
02:58:50|0.0729
02:58:51|0.07277
02:58:52|0.0726
02:58:53|0.07274
02:58:54|0.07259
02:58:55|0.07266
02:58:57|0.07262
02:58:58|0.07237
02:58:59|0.07222
02:59:00|0.07248
02:59:01|0.07252
02:59:01|0.07265
02:59:02|0.07252
02:59:03|0.07251
02:59:05|0.07242
02:59:06|0.07238
02:59:07|0.07223
02:59:08|0.07219
02:59:09|0.07228
02:59:10|0.07228
02:59:10|0.07226
02:59:11|0.07225
02:59:12|0.07234
02:59:14|0.07212
02:59:15|0.07225
02:59:16|0.07227
02:59:17|0.07217
02:59:18|0.07224
02:59:19|0.0722
02:59:20|0.07225
02:59:21|0.07224
02:59:22|0.07238
02:59:23|0.07238
02:59:24|0.07236
02:59:25|0.07244
02:59:26|0.07235
02:59:27|0.07235
02:59:28|0.07235
02:59:30|0.07229
02:59:31|0.07221
02:59:32|0.07223
02:59:33|0.07221
02:59:34|0.07218
02:59:35|0.07207
02:59:36|0.07202
02:59:37|0.07213
02:59:39|0.07207
02:59:39|0.07208
02:59:40|0.07225
02:59:41|0.07228
02:59:42|0.07228
02:59:43|0.07214
02:59:44|0.07217
02:59:45|0.07227
02:59:46|0.0722
02:59:47|0.07216
02:59:49|0.07221
02:59:49|0.07231
02:59:51|0.07227
02:59:52|0.07226
02:59:53|0.07225
02:59:54|0.07224
02:59:54|0.07233
02:59:56|0.07234
02:59:56|0.07238
02:59:58|0.07238
02:59:58|0.07245
03:00:01|0.07236
03:00:01|0.07237
03:00:02|0.07243
03:00:03|0.07245
03:00:04|0.07236
03:00:05|0.07247
03:00:06|0.07248
03:00:07|0.07245
03:00:08|0.07255
03:00:09|0.07263
03:00:10|0.07293
03:00:11|0.07296
03:00:12|0.07319
03:00:13|0.07297
03:00:14|0.07315
03:00:15|0.07316
03:00:16|0.0731
03:00:17|0.07315
03:00:18|0.07338
03:00:19|0.07323
03:00:20|0.07325
03:00:21|0.07338
03:00:23|0.07349
03:00:24|0.07352
03:00:26|0.07393
03:00:27|0.0739
03:00:28|0.07406
03:00:29|0.07407
03:00:29|0.07417
03:00:31|0.07428
03:00:32|0.0744
03:00:33|0.07429
03:00:34|0.07421
03:00:35|0.07434
03:00:35|0.07418
03:00:37|0.07416
03:00:38|0.07432
03:00:38|0.07403
03:00:40|0.07412
03:00:40|0.07416
03:00:41|0.07422
03:00:42|0.0743
03:00:44|0.07426
03:00:45|0.07408
03:00:45|0.0743
03:00:47|0.07422
03:00:48|0.07435
03:00:49|0.07434
03:00:50|0.07427
03:00:51|0.07433
03:00:51|0.07411
03:00:53|0.07427
03:00:54|0.0743
03:00:55|0.07422
03:00:55|0.07421
03:00:57|0.07407
03:00:59|0.07421
03:00:59|0.0741
03:01:00|0.07403
03:01:01|0.07413
03:01:02|0.07403
03:01:03|0.07414
03:01:04|0.07419
03:01:05|0.07414
03:01:06|0.07413
03:01:07|0.07409
03:01:08|0.07397
03:01:09|0.07388
03:01:10|0.07383
03:01:11|0.07359
03:01:12|0.07343
03:01:13|0.07356
03:01:14|0.07374
03:01:15|0.07373
03:01:16|0.07383
03:01:17|0.07393
03:01:18|0.07384
03:01:19|0.07387
03:01:20|0.07395
03:01:21|0.07393
03:01:22|0.07404
03:01:24|0.07408
03:01:26|0.0741
03:01:26|0.07401
03:01:27|0.07409
03:01:29|0.07402
03:01:29|0.07403
03:01:30|0.07406
03:01:31|0.07405
03:01:33|0.07412
03:01:35|0.07437
03:01:36|0.07435
03:01:37|0.07414
03:01:38|0.0742
03:01:39|0.07405
03:01:40|0.07412
03:01:41|0.07413
03:01:42|0.07406
03:01:43|0.07387
03:01:44|0.07389
03:01:45|0.07397
03:01:46|0.07395
03:01:47|0.07374
03:01:48|0.07392
03:01:49|0.07381
03:01:50|0.07371
03:01:51|0.0738
03:01:52|0.07376
03:01:53|0.07371
03:01:54|0.0738
03:01:55|0.07389
03:01:56|0.07394
03:01:57|0.07403
03:01:58|0.07402
03:01:59|0.07418
03:02:00|0.07437
03:02:01|0.07417
03:02:02|0.07424
03:02:03|0.07424
03:02:04|0.07426
03:02:05|0.07423
03:02:06|0.07426
03:02:07|0.07425
03:02:08|0.07422
03:02:09|0.07422
03:02:10|0.07428
03:02:11|0.07428
03:02:12|0.07425
03:02:13|0.07425
03:02:14|0.07428
03:02:15|0.0742
03:02:16|0.0742
03:02:17|0.07416
03:02:18|0.07424
03:02:19|0.07416
03:02:20|0.07422
03:02:21|0.07423
03:02:23|0.07423
03:02:23|0.07425
03:02:25|0.0743
03:02:27|0.07437
03:02:27|0.07456
03:02:29|0.0749
03:02:30|0.075
03:02:31|0.075
03:02:32|0.07528
03:02:34|0.0756
03:02:34|0.07577
03:02:35|0.07595
03:02:36|0.07575
03:02:37|0.07538
03:02:38|0.07524
03:02:39|0.07573
03:02:40|0.07546
03:02:41|0.07555
03:02:42|0.07565
03:02:43|0.07564
03:02:44|0.07549
03:02:45|0.07574
03:02:46|0.07568
03:02:47|0.07557
03:02:48|0.07565
03:02:49|0.07561
03:02:50|0.07559
03:02:51|0.07533
03:02:52|0.07545
03:02:53|0.07535
03:02:54|0.07547
03:02:55|0.07537
03:02:56|0.07533
03:02:57|0.07529
03:02:58|0.07536
03:02:59|0.07502
03:03:00|0.07544
03:03:02|0.0751
03:03:03|0.07495
03:03:04|0.075
03:03:05|0.07501
03:03:06|0.07492
03:03:07|0.0749
03:03:08|0.07494
03:03:09|0.07502
03:03:10|0.07499
03:03:11|0.075
03:03:12|0.07496
03:03:13|0.07504
03:03:14|0.07491
03:03:15|0.07495
03:03:16|0.07498
03:03:17|0.075
03:03:18|0.07487
03:03:19|0.07479
03:03:20|0.07491
03:03:21|0.07479
03:03:22|0.07502
03:03:23|0.07492
03:03:24|0.07501
03:03:26|0.07499
03:03:27|0.07504
03:03:29|0.07494
03:03:30|0.0749
03:03:32|0.07514
03:03:32|0.0752
03:03:33|0.0752
03:03:35|0.07539
03:03:36|0.07556
03:03:37|0.07588
03:03:38|0.07587
03:03:40|0.07571
03:03:40|0.07571
03:03:42|0.07583
03:03:43|0.07566
03:03:44|0.07566
03:03:45|0.07582
03:03:46|0.07587
03:03:47|0.07575
03:03:47|0.07574
03:03:49|0.07566
03:03:50|0.07571
03:03:51|0.07585
03:03:52|0.07573
03:03:53|0.07589
03:03:54|0.07593
03:03:55|0.07597
03:03:56|0.07584
03:03:56|0.07606
03:03:57|0.07637
03:03:58|0.07666
03:04:00|0.07664
03:04:01|0.07713
03:04:02|0.07722
03:04:03|0.0775
03:04:04|0.07749
03:04:05|0.07733
03:04:06|0.07742
03:04:07|0.07669
03:04:08|0.07724
03:04:08|0.07713
03:04:10|0.07716
03:04:11|0.07706
03:04:12|0.07693
03:04:13|0.07685
03:04:13|0.07674
03:04:14|0.07689
03:04:16|0.07697
03:04:17|0.0769
03:04:18|0.07697
03:04:18|0.07703
03:04:19|0.07699
03:04:21|0.07706
03:04:21|0.07724
03:04:23|0.07684
03:04:24|0.07708
03:04:25|0.07705
03:04:25|0.07705
03:04:27|0.07695
03:04:29|0.07703
03:04:29|0.0771
03:04:30|0.07678
03:04:32|0.07685
03:04:34|0.07691
03:04:34|0.07702
03:04:35|0.0768
03:04:36|0.07697
03:04:38|0.07713
03:04:38|0.07712
03:04:39|0.07713
03:04:40|0.07708
03:04:41|0.07693
03:04:42|0.07686
03:04:43|0.07683
03:04:44|0.07683
03:04:45|0.07676
03:04:46|0.0767
03:04:47|0.07667
03:04:48|0.07678
03:04:49|0.07691
03:04:50|0.0769
03:04:51|0.07678
03:04:52|0.07666
03:04:53|0.07676
03:04:54|0.07676
03:04:55|0.07693
03:04:56|0.07691
03:04:57|0.07703
03:04:58|0.07728
03:04:59|0.07734
03:05:01|0.07711
03:05:01|0.07716
03:05:02|0.0772
03:05:03|0.07718
03:05:04|0.07717
03:05:05|0.07716
03:05:06|0.0771
03:05:07|0.07689
03:05:08|0.07698
03:05:09|0.07681
03:05:10|0.07679
03:05:11|0.07707
03:05:12|0.07718
03:05:13|0.07731
03:05:14|0.07728
03:05:16|0.0775
03:05:17|0.07732
03:05:18|0.07767
03:05:19|0.07763
03:05:20|0.07746
03:05:21|0.0776
03:05:22|0.07767
03:05:23|0.07763
03:05:24|0.07767
03:05:26|0.07768
03:05:27|0.07752
03:05:28|0.07774
03:05:30|0.07769
03:05:31|0.07797
03:05:33|0.07793
03:05:33|0.07776
03:05:35|0.07835
03:05:36|0.07843
03:05:37|0.0784
03:05:38|0.07838
03:05:39|0.07856
03:05:40|0.07856
03:05:41|0.07865
03:05:42|0.07842
03:05:43|0.07854
03:05:44|0.07831
03:05:45|0.0783
03:05:46|0.0783
03:05:47|0.07754
03:05:48|0.07769
03:05:49|0.07771
03:05:51|0.07781
03:05:52|0.07779
03:05:53|0.07777
03:05:53|0.07777
03:05:55|0.07775
03:05:56|0.07752
03:05:57|0.07743
03:05:58|0.07752
03:05:59|0.07741
03:06:00|0.07728
03:06:01|0.07742
03:06:02|0.07749
03:06:03|0.07752
03:06:04|0.07745
03:06:05|0.07748
03:06:06|0.07749
03:06:07|0.0776
03:06:08|0.07757
03:06:09|0.07788
03:06:10|0.078
03:06:11|0.07822
03:06:12|0.07814
03:06:13|0.07855
03:06:14|0.07848
03:06:15|0.07818
03:06:16|0.07827
03:06:17|0.07795
03:06:18|0.07814
03:06:19|0.07792
03:06:20|0.07784
03:06:21|0.07796
03:06:22|0.07797
03:06:23|0.07794
03:06:24|0.07806
03:06:25|0.07804
03:06:26|0.07814
03:06:27|0.07824
03:06:29|0.07828
03:06:29|0.07841
03:06:31|0.07838
03:06:33|0.07836
03:06:33|0.07834
03:06:34|0.07829
03:06:36|0.07803
03:06:37|0.07802
03:06:38|0.078
03:06:39|0.0779
03:06:41|0.07801
03:06:42|0.07795
03:06:42|0.07801
03:06:44|0.07809
03:06:44|0.07791
03:06:46|0.0776
03:06:46|0.07773
03:06:48|0.078
03:06:49|0.07794
03:06:50|0.07807
03:06:51|0.07804
03:06:52|0.07803
03:06:53|0.07806
03:06:54|0.07801
03:06:55|0.07798
03:06:56|0.07803
03:06:56|0.07802
03:06:58|0.078
03:06:59|0.07817
03:07:00|0.07808
03:07:01|0.0782
03:07:02|0.07839
03:07:02|0.07819
03:07:04|0.07817
03:07:05|0.0781
03:07:06|0.07791
03:07:07|0.07777
03:07:08|0.07778
03:07:10|0.0778
03:07:10|0.07781
03:07:11|0.07795
03:07:12|0.07803
03:07:13|0.07821
03:07:14|0.0781
03:07:15|0.0781
03:07:16|0.07802
03:07:17|0.07821
03:07:18|0.0781
03:07:19|0.07806
03:07:20|0.07812
03:07:21|0.07804
03:07:22|0.07805
03:07:23|0.0781
03:07:24|0.0782
03:07:25|0.07823
03:07:26|0.07824
03:07:27|0.0783
03:07:28|0.07831
03:07:29|0.0783
03:07:31|0.07823
03:07:33|0.07806
03:07:34|0.07804
03:07:35|0.07802
03:07:35|0.07815
03:07:36|0.07804
03:07:38|0.07799
03:07:39|0.07801
03:07:39|0.07801
03:07:41|0.07779
03:07:43|0.07779
03:07:44|0.07778
03:07:45|0.07789
03:07:46|0.07808
03:07:47|0.07793
03:07:48|0.07784
03:07:49|0.07789
03:07:50|0.07782
03:07:51|0.07783
03:07:53|0.07788
03:07:53|0.07788
03:07:55|0.07782
03:07:55|0.07786
03:07:56|0.07757
03:07:57|0.07783
03:07:59|0.07767
03:07:59|0.07764
03:08:00|0.07775
03:08:01|0.07762
03:08:03|0.07765
03:08:04|0.07759
03:08:04|0.07748
03:08:07|0.07735
03:08:08|0.07735
03:08:08|0.07747
03:08:09|0.07728
03:08:10|0.07732
03:08:11|0.07722
03:08:12|0.07725
03:08:13|0.07725
03:08:14|0.07718
03:08:15|0.07702
03:08:16|0.07727
03:08:17|0.07762
03:08:18|0.07741
03:08:19|0.07743
03:08:20|0.07735
03:08:21|0.07739
03:08:22|0.07741
03:08:23|0.07725
03:08:24|0.0772
03:08:25|0.0772
03:08:26|0.07715
03:08:27|0.07723
03:08:28|0.07709
03:08:29|0.07716
03:08:31|0.0771
03:08:33|0.0771
03:08:34|0.07706
03:08:36|0.07661
03:08:37|0.07669
03:08:38|0.07655
03:08:39|0.07666
03:08:40|0.07671
03:08:41|0.07667
03:08:41|0.07661
03:08:42|0.0767
03:08:44|0.07678
03:08:45|0.07676
03:08:46|0.07664
03:08:47|0.07669
03:08:48|0.07677
03:08:49|0.07652
03:08:50|0.07666
03:08:51|0.0767
03:08:53|0.07668
03:08:54|0.07669
03:08:55|0.07664
03:08:56|0.07655
03:08:57|0.07669
03:08:58|0.07675
03:08:59|0.07673
03:09:00|0.07686
03:09:01|0.07696
03:09:02|0.07703
03:09:03|0.07715
03:09:04|0.07724
03:09:05|0.07724
03:09:06|0.07714
03:09:07|0.07705
03:09:08|0.07718
03:09:09|0.07713
03:09:10|0.07728
03:09:11|0.07726
03:09:12|0.07731
03:09:13|0.07729
03:09:14|0.07717
03:09:15|0.07728
03:09:16|0.07716
03:09:17|0.07721
03:09:18|0.07727
03:09:18|0.07725
03:09:19|0.07716
03:09:21|0.07725
03:09:22|0.07724
03:09:22|0.07724
03:09:24|0.0773
03:09:24|0.07729
03:09:26|0.07732
03:09:27|0.07732
03:09:28|0.07756
03:09:29|0.07751
03:09:30|0.0779
03:09:30|0.07793
03:09:32|0.07836
03:09:34|0.07845
03:09:35|0.07835
03:09:36|0.07833
03:09:38|0.07848
03:09:38|0.07832
03:09:39|0.07818
03:09:41|0.07835
03:09:42|0.07839
03:09:42|0.07841
03:09:44|0.07866
03:09:46|0.07867
03:09:46|0.07883
03:09:48|0.0789
03:09:49|0.07949
03:09:50|0.07923
03:09:51|0.07951
03:09:52|0.07966
03:09:53|0.07953
03:09:54|0.07947
03:09:55|0.0794
03:09:56|0.07906
03:09:57|0.07906
03:09:58|0.07921
03:09:59|0.07903
03:10:01|0.07896
03:10:01|0.07906
03:10:03|0.07918
03:10:04|0.07907
03:10:05|0.07919
03:10:06|0.07911
03:10:07|0.07909
03:10:08|0.0791
03:10:09|0.07882
03:10:10|0.07872
03:10:11|0.07886
03:10:12|0.07865
03:10:13|0.0787
03:10:14|0.07855
03:10:15|0.07889
03:10:16|0.07871
03:10:17|0.07873
03:10:18|0.07852
03:10:19|0.0785
03:10:20|0.07832
03:10:21|0.0786
03:10:22|0.07834
03:10:23|0.07854
03:10:24|0.07839
03:10:25|0.07846
03:10:26|0.07849
03:10:27|0.07818
03:10:28|0.0778
03:10:29|0.07794
03:10:30|0.07787
03:10:31|0.07783
03:10:32|0.07794
03:10:34|0.07786
03:10:35|0.07795
03:10:35|0.07799
03:10:37|0.07813
03:10:37|0.07817
03:10:39|0.07846
03:10:40|0.07823
03:10:42|0.07838
03:10:42|0.0783
03:10:43|0.07823
03:10:45|0.07826
03:10:46|0.07801
03:10:47|0.07812
03:10:48|0.07811
03:10:48|0.07816
03:10:49|0.07819
03:10:50|0.07818
03:10:51|0.07804
03:10:52|0.07817
03:10:53|0.07813
03:10:54|0.07807
03:10:55|0.07796
03:10:57|0.07779
03:10:57|0.07783
03:10:58|0.07774
03:10:59|0.07789
03:11:01|0.07781
03:11:01|0.07795
03:11:03|0.07779
03:11:05|0.07773
03:11:05|0.07778
03:11:06|0.07787
03:11:07|0.07802
03:11:08|0.07818
03:11:10|0.07827
03:11:11|0.0782
03:11:11|0.07835
03:11:12|0.07846
03:11:13|0.07864
03:11:14|0.07837
03:11:15|0.07822
03:11:16|0.07804
03:11:17|0.07813
03:11:18|0.0781
03:11:19|0.07806
03:11:20|0.0781
03:11:21|0.07801
03:11:22|0.078
03:11:23|0.0779
03:11:24|0.07781
03:11:26|0.07783
03:11:26|0.07795
03:11:27|0.0779
03:11:28|0.07796
03:11:29|0.07791
03:11:30|0.07793
03:11:31|0.07795
03:11:32|0.078
03:11:34|0.07818
03:11:36|0.0783
03:11:37|0.07846
03:11:38|0.07846
03:11:40|0.07842
03:11:41|0.07833
03:11:42|0.07805
03:11:43|0.07805
03:11:44|0.07818
03:11:45|0.07809
03:11:46|0.07811
03:11:47|0.0782
03:11:48|0.07817
03:11:49|0.07817
03:11:50|0.07816
03:11:51|0.07814
03:11:52|0.07813
03:11:53|0.07814
03:11:54|0.07813
03:11:55|0.07809
03:11:56|0.07809
03:11:57|0.078
03:11:58|0.07763
03:11:59|0.07773
03:12:00|0.07755
03:12:01|0.07755
03:12:02|0.07753
03:12:03|0.07731
03:12:04|0.07737
03:12:05|0.07727
03:12:06|0.07722
03:12:07|0.07735
03:12:08|0.07731
03:12:09|0.07725
03:12:10|0.07724
03:12:11|0.07743
03:12:12|0.07728
03:12:13|0.0773
03:12:14|0.07724
03:12:16|0.07727
03:12:17|0.07727
03:12:18|0.07741
03:12:19|0.07741
03:12:20|0.0773
03:12:21|0.07724
03:12:22|0.07737
03:12:23|0.0774
03:12:24|0.07736
03:12:25|0.07776
03:12:26|0.07772
03:12:27|0.07773
03:12:27|0.07771
03:12:28|0.07794
03:12:29|0.07788
03:12:31|0.07786
03:12:32|0.07797
03:12:33|0.07775
03:12:34|0.07767
03:12:36|0.07755
03:12:37|0.0776
03:12:38|0.07767
03:12:39|0.07767
03:12:41|0.07769
03:12:41|0.07775
03:12:42|0.07799
03:12:44|0.07791
03:12:44|0.0781
03:12:45|0.07793
03:12:46|0.07782
03:12:47|0.0779
03:12:48|0.0779
03:12:49|0.0778
03:12:50|0.078
03:12:51|0.07801
03:12:52|0.07797
03:12:53|0.07791
03:12:54|0.07791
03:12:55|0.07782
03:12:56|0.07775
03:12:57|0.07777
03:12:59|0.07763
03:13:00|0.07768
03:13:02|0.07766
03:13:03|0.07764
03:13:03|0.07751
03:13:04|0.07733
03:13:06|0.0773
03:13:07|0.07727
03:13:08|0.07706
03:13:09|0.077
03:13:10|0.07699
03:13:11|0.07684
03:13:11|0.07691
03:13:13|0.07694
03:13:13|0.0769
03:13:15|0.07698
03:13:15|0.07704
03:13:16|0.07718
03:13:18|0.07688
03:13:19|0.07714
03:13:19|0.0772
03:13:20|0.07706
03:13:22|0.07713
03:13:22|0.07713
03:13:23|0.07726
03:13:24|0.07725
03:13:26|0.07718
03:13:26|0.07718
03:13:27|0.07717
03:13:28|0.07726
03:13:29|0.0773
03:13:30|0.07729
03:13:32|0.07742
03:13:32|0.0777
03:13:33|0.07757
03:13:34|0.07772
03:13:36|0.07768
03:13:38|0.07785
03:13:39|0.07787
03:13:40|0.07784
03:13:41|0.07779
03:13:43|0.07776
03:13:43|0.07773
03:13:44|0.07779
03:13:46|0.0777
03:13:46|0.07778
03:13:47|0.07799
03:13:48|0.07784
03:13:49|0.0781
03:13:51|0.07839
03:13:52|0.0786
03:13:53|0.07851
03:13:54|0.07857
03:13:55|0.07885
03:13:56|0.07887
03:13:57|0.07874
03:13:58|0.07881
03:13:59|0.07873
03:14:00|0.07882
03:14:01|0.07859
03:14:03|0.07879
03:14:03|0.07891
03:14:04|0.07898
03:14:05|0.07912
03:14:07|0.07904
03:14:08|0.07888
03:14:09|0.07887
03:14:10|0.07885
03:14:10|0.07893
03:14:11|0.079
03:14:12|0.07906
03:14:14|0.07904
03:14:15|0.07896
03:14:15|0.07891
03:14:17|0.07885
03:14:18|0.07868
03:14:18|0.07865
03:14:19|0.07836
03:14:21|0.07867
03:14:22|0.07834
03:14:23|0.07836
03:14:23|0.07836
03:14:24|0.07832
03:14:25|0.07832
03:14:26|0.07821
03:14:27|0.07808
03:14:28|0.07809
03:14:29|0.0779
03:14:31|0.07808
03:14:31|0.0779
03:14:33|0.07792
03:14:33|0.07798
03:14:34|0.07806
03:14:35|0.0782
03:14:37|0.07788
03:14:38|0.07798
03:14:40|0.078
03:14:40|0.07793
03:14:42|0.078
03:14:42|0.07805
03:14:44|0.078
03:14:45|0.078
03:14:46|0.07794
03:14:47|0.07822
03:14:48|0.07838
03:14:49|0.07824
03:14:50|0.07808
03:14:51|0.07809
03:14:52|0.07825
03:14:53|0.07835
03:14:54|0.07823
03:14:56|0.07826
03:14:56|0.07834
03:14:57|0.07834
03:14:58|0.07846
03:14:59|0.07848
03:15:00|0.07843
03:15:01|0.07841
03:15:02|0.07837
03:15:03|0.07816
03:15:04|0.07791
03:15:05|0.07827
03:15:06|0.07816
03:15:08|0.07819
03:15:08|0.07809
03:15:10|0.07804
03:15:10|0.07805
03:15:13|0.07798
03:15:13|0.07789
03:15:14|0.07783
03:15:15|0.07786
03:15:16|0.07772
03:15:17|0.07748
03:15:18|0.07747
03:15:19|0.07749
03:15:20|0.07746
03:15:21|0.07734
03:15:22|0.07732
03:15:23|0.07742
03:15:24|0.07723
03:15:25|0.0773
03:15:26|0.07719
03:15:27|0.07721
03:15:28|0.07731
03:15:29|0.07741
03:15:30|0.07748
03:15:31|0.07747
03:15:32|0.0774
03:15:33|0.07737
03:15:34|0.07748
03:15:35|0.07751
03:15:36|0.07756
03:15:37|0.07742
03:15:39|0.0776
03:15:41|0.07756
03:15:42|0.07768
03:15:43|0.07765
03:15:45|0.07759
03:15:46|0.07758
03:15:47|0.07748
03:15:49|0.07765
03:15:49|0.07748
03:15:51|0.07762
03:15:51|0.07776
03:15:53|0.0779
03:15:54|0.07848
03:15:56|0.07892
03:15:56|0.07885
03:15:57|0.0788
03:15:58|0.07882
03:15:59|0.0788
03:16:00|0.0788
03:16:01|0.07886
03:16:02|0.07885
03:16:04|0.07897
03:16:04|0.07936
03:16:05|0.07952
03:16:06|0.07958
03:16:08|0.07967
03:16:09|0.07998
03:16:11|0.07996
03:16:12|0.08032
03:16:13|0.07992
03:16:14|0.07999
03:16:15|0.08001
03:16:16|0.08025
03:16:16|0.08037
03:16:18|0.08045
03:16:19|0.08026
03:16:20|0.08016
03:16:21|0.08013
03:16:22|0.07999
03:16:23|0.07982
03:16:24|0.07974
03:16:25|0.07962
03:16:26|0.07945
03:16:27|0.07913
03:16:28|0.07939
03:16:29|0.07949
03:16:30|0.07955
03:16:30|0.07974
03:16:31|0.07973
03:16:33|0.07982
03:16:34|0.07989
03:16:35|0.08013
03:16:36|0.07979
03:16:37|0.08015
03:16:37|0.07998
03:16:39|0.08014
03:16:40|0.07982
03:16:41|0.08006
03:16:43|0.07998
03:16:44|0.07994
03:16:45|0.07979
03:16:46|0.07971
03:16:48|0.07986
03:16:49|0.07978
03:16:50|0.07985
03:16:50|0.07982
03:16:52|0.07995
03:16:53|0.0799
03:16:54|0.07963
03:16:55|0.07977
03:16:56|0.07968
03:16:57|0.07965
03:16:58|0.0797
03:16:59|0.07984
03:17:00|0.07996
03:17:01|0.07998
03:17:02|0.0801
03:17:03|0.08025
03:17:04|0.08004
03:17:05|0.07993
03:17:06|0.07978
03:17:07|0.07964
03:17:08|0.07943
03:17:09|0.07964
03:17:10|0.07956
03:17:11|0.0796
03:17:13|0.07964
03:17:14|0.07964
03:17:16|0.0797
03:17:17|0.07954
03:17:18|0.07972
03:17:18|0.07977
03:17:20|0.07975
03:17:20|0.07973
03:17:22|0.07965
03:17:22|0.07956
03:17:24|0.07963
03:17:25|0.07956
03:17:26|0.07947
03:17:27|0.07935
03:17:28|0.07942
03:17:29|0.07932
03:17:30|0.07921
03:17:31|0.07916
03:17:32|0.079
03:17:34|0.07925
03:17:34|0.07924
03:17:35|0.07937
03:17:36|0.07944
03:17:37|0.07944
03:17:40|0.07923
03:17:41|0.07958
03:17:42|0.07942
03:17:44|0.07944
03:17:44|0.07966
03:17:46|0.07953
03:17:47|0.07953
03:17:48|0.07969
03:17:49|0.07958
03:17:50|0.07955
03:17:51|0.07964
03:17:53|0.0795
03:17:54|0.07959
03:17:55|0.07956
03:17:55|0.07962
03:17:56|0.07975
03:17:58|0.07956
03:17:59|0.07944
03:18:00|0.0796
03:18:01|0.07955
03:18:02|0.07951
03:18:03|0.0795
03:18:04|0.07953
03:18:05|0.07933
03:18:06|0.07945
03:18:07|0.07922
03:18:08|0.07915
03:18:09|0.0793
03:18:10|0.07936
03:18:11|0.07943
03:18:12|0.07942
03:18:13|0.07927
03:18:14|0.07935
03:18:15|0.07927
03:18:16|0.07963
03:18:18|0.07976
03:18:19|0.07978
03:18:19|0.07966
03:18:20|0.07954
03:18:22|0.0795
03:18:23|0.07931
03:18:24|0.07931
03:18:24|0.07935
03:18:26|0.07924
03:18:27|0.07915
03:18:27|0.07907
03:18:29|0.07932
03:18:30|0.07931
03:18:31|0.07925
03:18:31|0.07922
03:18:32|0.07903
03:18:33|0.079
03:18:35|0.07916
03:18:36|0.079
03:18:37|0.07877
03:18:38|0.07892
03:18:38|0.07868
03:18:39|0.07879
03:18:42|0.07854
03:18:43|0.07853
03:18:44|0.07841
03:18:46|0.07832
03:18:47|0.07825
03:18:48|0.07828
03:18:49|0.07842
03:18:49|0.07825
03:18:50|0.07839
03:18:52|0.07849
03:18:53|0.07851
03:18:54|0.07845
03:18:56|0.07838
03:18:57|0.07842
03:18:58|0.07837
03:18:59|0.07851
03:19:00|0.07847
03:19:01|0.07844
03:19:02|0.07828
03:19:02|0.07819
03:19:03|0.07833
03:19:04|0.07825
03:19:05|0.07829
03:19:07|0.07803
03:19:07|0.07817
03:19:09|0.07812
03:19:09|0.07809
03:19:11|0.07799
03:19:12|0.07808
03:19:13|0.07782
03:19:14|0.078
03:19:15|0.07789
03:19:16|0.07792
03:19:17|0.07809
03:19:18|0.07843
03:19:19|0.07829
03:19:20|0.07799
03:19:21|0.07829
03:19:22|0.0784
03:19:23|0.07825
03:19:24|0.07845
03:19:25|0.07851
03:19:26|0.07866
03:19:27|0.07861
03:19:28|0.07853
03:19:29|0.07852
03:19:30|0.07858
03:19:31|0.07854
03:19:32|0.07855
03:19:33|0.07876
03:19:34|0.07864
03:19:35|0.07899
03:19:36|0.07896
03:19:37|0.07906
03:19:38|0.07906
03:19:39|0.07915
03:19:40|0.07913
03:19:43|0.07887
03:19:44|0.07889
03:19:44|0.07876
03:19:45|0.0787
03:19:47|0.07879
03:19:48|0.07871
03:19:49|0.07848
03:19:50|0.07855
03:19:52|0.07913
03:19:52|0.07877
03:19:54|0.0786
03:19:55|0.0786
03:19:56|0.07867
03:19:57|0.07876
03:19:58|0.07883
03:20:00|0.07881
03:20:00|0.07882
03:20:02|0.07894
03:20:03|0.07892
03:20:04|0.07889
03:20:05|0.07882
03:20:06|0.07889
03:20:07|0.0789
03:20:08|0.0791
03:20:09|0.07935
03:20:10|0.07945
03:20:11|0.07931
03:20:12|0.07919
03:20:13|0.07912
03:20:14|0.0791
03:20:15|0.07953
03:20:16|0.07928
03:20:16|0.07911
03:20:18|0.07921
03:20:19|0.07916
03:20:20|0.07892
03:20:21|0.07902
03:20:22|0.07899
03:20:23|0.07899
03:20:24|0.07873
03:20:25|0.07875
03:20:27|0.07876
03:20:28|0.07863
03:20:28|0.07865
03:20:29|0.07867
03:20:31|0.07852
03:20:31|0.07878
03:20:33|0.07878
03:20:34|0.0787
03:20:35|0.0786
03:20:35|0.07868
03:20:37|0.0786
03:20:38|0.07854
03:20:39|0.07852
03:20:40|0.07863
03:20:41|0.07844
03:20:42|0.07867
03:20:43|0.07867
03:20:44|0.07841
03:20:46|0.07843
03:20:47|0.07841
03:20:49|0.07839
03:20:49|0.07827
03:20:51|0.07813
03:20:51|0.07816
03:20:52|0.07832
03:20:54|0.07811
03:20:54|0.07822
03:20:57|0.07817
03:20:57|0.07824
03:20:59|0.07822
03:21:00|0.07828
03:21:01|0.07846
03:21:02|0.0782
03:21:03|0.07824
03:21:04|0.07824
03:21:05|0.07837
03:21:06|0.07843
03:21:07|0.07845
03:21:08|0.07871
03:21:09|0.07854
03:21:10|0.07866
03:21:11|0.07862
03:21:12|0.07872
03:21:13|0.07849
03:21:15|0.07845
03:21:16|0.07854
03:21:16|0.07853
03:21:17|0.07843
03:21:18|0.07846
03:21:19|0.07828
03:21:21|0.07834
03:21:21|0.07813
03:21:23|0.07791
03:21:24|0.07781
03:21:24|0.07786
03:21:25|0.07765
03:21:26|0.07771
03:21:27|0.0775
03:21:28|0.07748
03:21:29|0.0775
03:21:30|0.07739
03:21:31|0.07756
03:21:33|0.0775
03:21:33|0.0778
03:21:34|0.07769
03:21:36|0.0775
03:21:36|0.07763
03:21:37|0.07755
03:21:38|0.0775
03:21:40|0.07747
03:21:40|0.07731
03:21:42|0.07741
03:21:43|0.07721
03:21:45|0.07723
03:21:46|0.07711
03:21:47|0.07736
03:21:48|0.07722
03:21:49|0.07706
03:21:50|0.077
03:21:51|0.077
03:21:52|0.07708
03:21:53|0.07699
03:21:53|0.07693
03:21:55|0.07694
03:21:57|0.07683
03:21:57|0.07698
03:21:58|0.07695
03:21:59|0.07699
03:22:00|0.07699
03:22:02|0.07688
03:22:02|0.07675
03:22:04|0.07684
03:22:04|0.07689
03:22:05|0.07692
03:22:06|0.07691
03:22:07|0.07679
03:22:08|0.07685
03:22:09|0.07682
03:22:10|0.07661
03:22:11|0.07654
03:22:12|0.07649
03:22:13|0.07647
03:22:14|0.07631
03:22:15|0.07647
03:22:16|0.07663
03:22:17|0.07675
03:22:18|0.07671
03:22:19|0.07678
03:22:20|0.07669
03:22:21|0.07672
03:22:22|0.07678
03:22:23|0.07677
03:22:24|0.0768
03:22:25|0.07675
03:22:27|0.07689
03:22:27|0.07678
03:22:28|0.0768
03:22:29|0.0769
03:22:31|0.07705
03:22:32|0.07698
03:22:33|0.07714
03:22:34|0.077
03:22:34|0.07702
03:22:36|0.07702
03:22:36|0.07698
03:22:37|0.07696
03:22:38|0.07695
03:22:40|0.07699
03:22:42|0.07695
03:22:42|0.07683
03:22:45|0.07675
03:22:45|0.07683
03:22:46|0.07684
03:22:47|0.07683
03:22:48|0.07684
03:22:49|0.07689
03:22:50|0.07677
03:22:51|0.07698
03:22:53|0.07694
03:22:54|0.07696
03:22:55|0.077
03:22:56|0.07712
03:22:57|0.07729
03:22:58|0.07725
03:22:59|0.07714
03:23:00|0.07729
03:23:02|0.07724
03:23:02|0.07733
03:23:03|0.07724
03:23:05|0.07739
03:23:06|0.07735
03:23:06|0.07736
03:23:07|0.0773
03:23:08|0.07742
03:23:09|0.07728
03:23:11|0.07749
03:23:11|0.07749
03:23:12|0.07747
03:23:14|0.07741
03:23:15|0.07779
03:23:16|0.07777
03:23:17|0.07759
03:23:18|0.07751
03:23:19|0.07775
03:23:20|0.0778
03:23:21|0.0778
03:23:22|0.07781
03:23:24|0.0781
03:23:24|0.07813
03:23:25|0.07809
03:23:27|0.07831
03:23:27|0.07817
03:23:28|0.07811
03:23:30|0.07809
03:23:30|0.07799
03:23:31|0.07785
03:23:32|0.0779
03:23:33|0.07776
03:23:34|0.07759
03:23:35|0.07763
03:23:36|0.07759
03:23:38|0.07771
03:23:39|0.07776
03:23:41|0.07784
03:23:42|0.07776
03:23:44|0.07801
03:23:44|0.07792
03:23:45|0.07789
03:23:47|0.07764
03:23:49|0.07766
03:23:50|0.07763
03:23:52|0.07767
03:23:52|0.07761
03:23:53|0.07754
03:23:54|0.0775
03:23:56|0.07741
03:23:57|0.07735
03:23:58|0.0774
03:24:00|0.07734
03:24:01|0.07745
03:24:03|0.07743
03:24:04|0.0772
03:24:05|0.07715
03:24:06|0.07702
03:24:07|0.07694
03:24:08|0.07704
03:24:09|0.07693
03:24:10|0.07693
03:24:11|0.07678
03:24:12|0.07681
03:24:13|0.07673
03:24:14|0.07684
03:24:15|0.0768
03:24:16|0.07691
03:24:17|0.07686
03:24:18|0.07673
03:24:19|0.07686
03:24:20|0.07678
03:24:21|0.07668
03:24:22|0.07663
03:24:23|0.07669
03:24:24|0.07655
03:24:25|0.07656
03:24:26|0.07667
03:24:27|0.07677
03:24:28|0.07664
03:24:29|0.07659
03:24:30|0.07659
03:24:31|0.07664
03:24:32|0.07683
03:24:33|0.07688
03:24:34|0.07713
03:24:35|0.07681
03:24:36|0.07682
03:24:37|0.07691
03:24:38|0.07678
03:24:40|0.07691
03:24:42|0.07688
03:24:42|0.07689
03:24:44|0.07692
03:24:45|0.07689
03:24:46|0.07683
03:24:47|0.07687
03:24:48|0.07677
03:24:48|0.07673
03:24:49|0.07684
03:24:52|0.07679
03:24:53|0.07678
03:24:53|0.07671
03:24:55|0.07675
03:24:56|0.07681
03:24:57|0.07683
03:24:57|0.07685
03:24:59|0.07686
03:24:59|0.07682
03:25:01|0.077
03:25:02|0.077
03:25:03|0.07697
03:25:05|0.07739
03:25:06|0.07735
03:25:06|0.07713
03:25:08|0.07692
03:25:08|0.07702
03:25:09|0.07692
03:25:10|0.07685
03:25:12|0.07683
03:25:12|0.07666
03:25:14|0.07659
03:25:14|0.07662
03:25:15|0.07654
03:25:17|0.07657
03:25:17|0.07641
03:25:18|0.07643
03:25:20|0.07639
03:25:21|0.07624
03:25:22|0.07629
03:25:22|0.07613
03:25:24|0.07607
03:25:25|0.07589
03:25:26|0.07605
03:25:27|0.07602
03:25:28|0.076
03:25:29|0.07621
03:25:30|0.07617
03:25:30|0.07614
03:25:31|0.07636
03:25:33|0.07611
03:25:34|0.07604
03:25:35|0.07603
03:25:36|0.07605
03:25:37|0.07592
03:25:37|0.07569
03:25:40|0.07583
03:25:40|0.07573
03:25:43|0.07582
03:25:43|0.0757
03:25:44|0.07577
03:25:46|0.07586
03:25:47|0.07581
03:25:48|0.07601
03:25:50|0.07589
03:25:51|0.07596
03:25:51|0.07591
03:25:54|0.07604
03:25:54|0.07611
03:25:55|0.0762
03:25:56|0.07599
03:25:57|0.07594
03:25:59|0.07589
03:26:00|0.07589
03:26:01|0.07596
03:26:02|0.07606
03:26:04|0.0761
03:26:04|0.07613
03:26:06|0.07608
03:26:07|0.0759
03:26:08|0.07592
03:26:09|0.07573
03:26:10|0.07585
03:26:11|0.07586
03:26:12|0.07586
03:26:14|0.07586
03:26:14|0.07608
03:26:15|0.07615
03:26:17|0.07605
03:26:18|0.07605
03:26:19|0.07605
03:26:20|0.07592
03:26:20|0.07596
03:26:21|0.07604
03:26:22|0.07604
03:26:24|0.07611
03:26:24|0.0764
03:26:25|0.07636
03:26:26|0.07631
03:26:28|0.07622
03:26:28|0.07618
03:26:29|0.07652
03:26:30|0.07654
03:26:31|0.07654
03:26:33|0.07648
03:26:33|0.07641
03:26:34|0.07642
03:26:36|0.07646
03:26:36|0.07655
03:26:38|0.07659
03:26:39|0.07696
03:26:40|0.07722
03:26:41|0.07723
03:26:42|0.07707
03:26:43|0.07701
03:26:44|0.07706
03:26:45|0.07718
03:26:46|0.07709
03:26:47|0.07702
03:26:48|0.07702
03:26:49|0.07695
03:26:50|0.07692
03:26:51|0.07679
03:26:52|0.07679
03:26:53|0.07688
03:26:54|0.07695
03:26:55|0.077
03:26:56|0.07695
03:26:58|0.077
03:26:59|0.07685
03:27:00|0.07686
03:27:01|0.077
03:27:02|0.07711
03:27:04|0.07712
03:27:04|0.07718
03:27:05|0.07737
03:27:06|0.07751
03:27:07|0.0776
03:27:08|0.07789
03:27:09|0.07775
03:27:10|0.07763
03:27:11|0.07768
03:27:12|0.07777
03:27:13|0.07759
03:27:14|0.07751
03:27:15|0.0775
03:27:16|0.07751
03:27:17|0.07757
03:27:18|0.07757
03:27:19|0.07761
03:27:20|0.07744
03:27:21|0.0773
03:27:22|0.07726
03:27:23|0.07739
03:27:24|0.07738
03:27:25|0.07726
03:27:26|0.07731
03:27:27|0.0772
03:27:28|0.07718
03:27:29|0.07739
03:27:30|0.0774
03:27:31|0.07726
03:27:32|0.07719
03:27:33|0.07721
03:27:34|0.07723
03:27:35|0.07718
03:27:36|0.07721
03:27:37|0.07721
03:27:39|0.07726
03:27:40|0.07707
03:27:41|0.07706
03:27:43|0.0769
03:27:43|0.07676
03:27:45|0.07684
03:27:46|0.0768
03:27:47|0.07682
03:27:48|0.07665
03:27:49|0.07645
03:27:51|0.07644
03:27:52|0.07669
03:27:53|0.0765
03:27:54|0.07652
03:27:55|0.07668
03:27:56|0.0768
03:27:58|0.07673
03:27:58|0.07681
03:27:59|0.07654
03:28:01|0.07679
03:28:01|0.0766
03:28:02|0.07657
03:28:03|0.07662
03:28:05|0.07651
03:28:05|0.07651
03:28:06|0.07644
03:28:07|0.07623
03:28:08|0.07631
03:28:09|0.07631
03:28:11|0.07624
03:28:12|0.07644
03:28:13|0.07636
03:28:14|0.07632
03:28:15|0.07639
03:28:16|0.0763
03:28:17|0.07636
03:28:18|0.07628
03:28:19|0.07638
03:28:20|0.07619
03:28:21|0.07627
03:28:22|0.07627
03:28:23|0.07628
03:28:23|0.07633
03:28:25|0.0763
03:28:26|0.07632
03:28:27|0.07624
03:28:28|0.07626
03:28:29|0.07624
03:28:30|0.0761
03:28:31|0.07629
03:28:32|0.07622
03:28:33|0.07629
03:28:34|0.07625
03:28:35|0.07603
03:28:36|0.07618
03:28:37|0.07616
03:28:38|0.07616
03:28:39|0.07628
03:28:40|0.07629
03:28:42|0.07623
03:28:43|0.07601
03:28:44|0.07595
03:28:45|0.076
03:28:46|0.07585
03:28:47|0.07593
03:28:48|0.0758
03:28:49|0.07589
03:28:51|0.0759
03:28:52|0.07595
03:28:52|0.07627
03:28:54|0.07628
03:28:54|0.07627
03:28:56|0.07622
03:28:57|0.07625
03:28:57|0.07623
03:28:59|0.07622
03:29:00|0.07626
03:29:00|0.07608
03:29:01|0.07616
03:29:02|0.07624
03:29:04|0.07632
03:29:04|0.07617
03:29:05|0.07615
03:29:07|0.07615
03:29:07|0.07609
03:29:09|0.07606
03:29:10|0.07592
03:29:11|0.07614
03:29:12|0.076
03:29:13|0.07612
03:29:14|0.07587
03:29:15|0.07596
03:29:16|0.076
03:29:17|0.07631
03:29:18|0.0761
03:29:19|0.07626
03:29:20|0.07609
03:29:21|0.07613
03:29:22|0.07606
03:29:23|0.07621
03:29:24|0.07604
03:29:25|0.07605
03:29:26|0.07609
03:29:27|0.0762
03:29:28|0.07614
03:29:29|0.0763
03:29:30|0.07626
03:29:31|0.07636
03:29:32|0.07654
03:29:33|0.07654
03:29:34|0.07647
03:29:35|0.07646
03:29:36|0.07663
03:29:37|0.07672
03:29:38|0.07684
03:29:39|0.07679
03:29:40|0.07675
03:29:41|0.07665
03:29:43|0.07658
03:29:44|0.07649
03:29:45|0.07647
03:29:46|0.07647
03:29:47|0.07642
03:29:49|0.07643
03:29:50|0.07648
03:29:51|0.07648
03:29:53|0.07644
03:29:53|0.07632
03:29:55|0.0765
03:29:56|0.07663
03:29:57|0.0767
03:29:58|0.07669
03:29:59|0.07663
03:30:01|0.07656
03:30:01|0.07654
03:30:02|0.07656
03:30:03|0.07681
03:30:04|0.07735
03:30:06|0.07732
03:30:07|0.07736
03:30:08|0.07745
03:30:09|0.07752
03:30:10|0.07751
03:30:11|0.07738
03:30:12|0.07723
03:30:13|0.07739
03:30:14|0.07719
03:30:15|0.07743
03:30:16|0.0774
03:30:17|0.07759
03:30:18|0.07762
03:30:19|0.07754
03:30:21|0.07766
03:30:21|0.07752
03:30:22|0.07741
03:30:25|0.0773
03:30:25|0.07741
03:30:26|0.07714
03:30:27|0.07731
03:30:28|0.07715
03:30:29|0.07719
03:30:30|0.07696
03:30:31|0.07693
03:30:32|0.07694
03:30:33|0.07708
03:30:34|0.07699
03:30:35|0.07693
03:30:36|0.0772
03:30:37|0.07715
03:30:38|0.07715
03:30:39|0.0772
03:30:41|0.0772
03:30:42|0.07709
03:30:44|0.07708
03:30:44|0.07676
03:30:46|0.07661
03:30:46|0.07652
03:30:48|0.07634
03:30:49|0.07658
03:30:50|0.0767
03:30:51|0.07682
03:30:52|0.07677
03:30:53|0.07654
03:30:54|0.07661
03:30:54|0.07661
03:30:56|0.07652
03:30:58|0.07648
03:30:58|0.07634
03:30:59|0.07606
03:31:00|0.076
03:31:01|0.07597
03:31:03|0.07615
03:31:04|0.07637
03:31:05|0.07628
03:31:06|0.07623
03:31:07|0.07624
03:31:08|0.07613
03:31:09|0.07602
03:31:10|0.07604
03:31:11|0.0759
03:31:12|0.0758
03:31:13|0.07589
03:31:14|0.07592
03:31:15|0.07601
03:31:16|0.07605
03:31:18|0.07605
03:31:20|0.07606
03:31:20|0.07605
03:31:22|0.07604
03:31:22|0.07605
03:31:23|0.07598
03:31:24|0.07601
03:31:25|0.0759
03:31:27|0.07579
03:31:28|0.07569
03:31:29|0.07584
03:31:30|0.07572
03:31:31|0.07581
03:31:32|0.07583
03:31:33|0.07575
03:31:34|0.07566
03:31:35|0.07577
03:31:36|0.0758
03:31:37|0.07584
03:31:38|0.07575
03:31:39|0.07586
03:31:40|0.07583
03:31:41|0.0759
03:31:43|0.07614
03:31:45|0.07617
03:31:47|0.07623
03:31:48|0.07636
03:31:49|0.07665
03:31:50|0.0767
03:31:51|0.07682
03:31:52|0.07699
03:31:53|0.07707
03:31:54|0.07687
03:31:56|0.07671
03:31:56|0.07667
03:31:57|0.07669
03:31:59|0.07684
03:32:00|0.07683
03:32:02|0.07687
03:32:03|0.07683
03:32:04|0.0769
03:32:05|0.07688
03:32:06|0.07704
03:32:07|0.07728
03:32:08|0.07729
03:32:08|0.077
03:32:10|0.07692
03:32:11|0.07702
03:32:12|0.07732
03:32:13|0.07711
03:32:14|0.07729
03:32:15|0.07712
03:32:16|0.07738
03:32:17|0.07749
03:32:18|0.07738
03:32:18|0.07762
03:32:20|0.07758
03:32:21|0.07762
03:32:22|0.07766
03:32:23|0.07784
03:32:24|0.07763
03:32:25|0.07764
03:32:26|0.07772
03:32:27|0.0778
03:32:28|0.07778
03:32:29|0.07793
03:32:29|0.078
03:32:31|0.07819
03:32:32|0.07837
03:32:32|0.07833
03:32:34|0.07848
03:32:35|0.07849
03:32:36|0.07863
03:32:37|0.07871
03:32:38|0.07853
03:32:39|0.07853
03:32:40|0.07832
03:32:40|0.07812
03:32:43|0.0779
03:32:44|0.07796
03:32:44|0.07799
03:32:46|0.07778
03:32:47|0.07776
03:32:48|0.07777
03:32:49|0.07769
03:32:50|0.0776
03:32:51|0.07753
03:32:52|0.0773
03:32:53|0.07766
03:32:54|0.07771
03:32:55|0.07767
03:32:56|0.07767
03:32:57|0.07776
03:32:58|0.07754
03:32:59|0.07773
03:33:00|0.07771
03:33:02|0.07772
03:33:02|0.07786
03:33:04|0.07779
03:33:04|0.07793
03:33:05|0.07779
03:33:06|0.07782
03:33:08|0.07796
03:33:09|0.07814
03:33:10|0.078
03:33:11|0.07782
03:33:12|0.07782
03:33:13|0.07775
03:33:14|0.0778
03:33:15|0.07779
03:33:16|0.07777
03:33:17|0.07776
03:33:18|0.07772
03:33:19|0.07778
03:33:20|0.07802
03:33:21|0.07802
03:33:22|0.07805
03:33:23|0.0778
03:33:24|0.07776
03:33:25|0.0777
03:33:26|0.07771
03:33:27|0.07768
03:33:28|0.07754
03:33:29|0.07749
03:33:30|0.07752
03:33:31|0.07743
03:33:32|0.07734
03:33:33|0.07724
03:33:34|0.07714
03:33:35|0.0771
03:33:36|0.07725
03:33:37|0.07718
03:33:38|0.07744
03:33:39|0.07728
03:33:40|0.07748
03:33:42|0.07764
03:33:43|0.07752
03:33:45|0.07759
03:33:46|0.07773
03:33:46|0.0777
03:33:49|0.07775
03:33:50|0.0777
03:33:50|0.07793
03:33:51|0.07788
03:33:52|0.07791
03:33:53|0.07794
03:33:55|0.07811
03:33:56|0.07826
03:33:57|0.07811
03:33:58|0.07806
03:33:59|0.07819
03:34:00|0.07824
03:34:01|0.07834
03:34:02|0.07818
03:34:03|0.07792
03:34:04|0.07794
03:34:05|0.07776
03:34:06|0.07772
03:34:07|0.07769
03:34:08|0.07774
03:34:09|0.07785
03:34:10|0.07784
03:34:11|0.07773
03:34:12|0.07779
03:34:13|0.07777
03:34:14|0.07772
03:34:15|0.07763
03:34:16|0.07757
03:34:17|0.07744
03:34:18|0.07788
03:34:19|0.07775
03:34:20|0.07779
03:34:21|0.07763
03:34:22|0.07772
03:34:23|0.07784
03:34:24|0.0778
03:34:25|0.07798
03:34:26|0.07794
03:34:27|0.07806
03:34:28|0.07806
03:34:29|0.07802
03:34:30|0.07797
03:34:31|0.07806
03:34:32|0.07793
03:34:33|0.07815
03:34:34|0.07807
03:34:35|0.07802
03:34:36|0.07807
03:34:37|0.07808
03:34:38|0.07801
03:34:39|0.07797
03:34:40|0.07785
03:34:41|0.07793
03:34:43|0.07797
03:34:45|0.07786
03:34:46|0.0778
03:34:47|0.07785
03:34:48|0.07797
03:34:50|0.07818
03:34:51|0.07807
03:34:52|0.07812
03:34:53|0.0783
03:34:54|0.0782
03:34:55|0.07809
03:34:56|0.07825
03:34:57|0.07827
03:34:58|0.0781
03:34:59|0.0781
03:35:00|0.07816
03:35:01|0.07807
03:35:02|0.07795
03:35:03|0.07818
03:35:04|0.07836
03:35:05|0.07871
03:35:06|0.07867
03:35:07|0.07878
03:35:08|0.0788
03:35:09|0.07886
03:35:10|0.0791
03:35:11|0.07912
03:35:12|0.07916
03:35:13|0.07929
03:35:14|0.0795
03:35:15|0.0796
03:35:16|0.07977
03:35:17|0.0798
03:35:18|0.08
03:35:19|0.08017
03:35:20|0.08026
03:35:21|0.08045
03:35:22|0.081
03:35:23|0.08106
03:35:24|0.08091
03:35:25|0.08076
03:35:26|0.08037
03:35:27|0.08022
03:35:28|0.08025
03:35:29|0.07971
03:35:30|0.07954
03:35:31|0.07951
03:35:32|0.07956
03:35:33|0.07974
03:35:34|0.07984
03:35:35|0.07983
03:35:36|0.07996
03:35:37|0.08018
03:35:38|0.08037
03:35:39|0.08003
03:35:40|0.0801
03:35:41|0.07974
03:35:42|0.07993
03:35:44|0.07969
03:35:45|0.07985
03:35:47|0.0798
03:35:47|0.07978
03:35:49|0.07971
03:35:51|0.07987
03:35:52|0.08014
03:35:52|0.08002
03:35:54|0.0801
03:35:55|0.07989
03:35:56|0.07995
03:35:57|0.08011
03:35:58|0.0807
03:35:58|0.08076
03:36:00|0.08063
03:36:01|0.08028
03:36:02|0.08005
03:36:03|0.08023
03:36:04|0.08034
03:36:05|0.08044
03:36:06|0.08079
03:36:07|0.08069
03:36:08|0.08078
03:36:09|0.0814
03:36:10|0.08117
03:36:10|0.0815
03:36:12|0.08105
03:36:13|0.08115
03:36:14|0.08113
03:36:15|0.0805
03:36:16|0.08075
03:36:18|0.08059
03:36:18|0.0807
03:36:19|0.08092
03:36:20|0.08092
03:36:21|0.08093
03:36:22|0.08094
03:36:23|0.08104
03:36:25|0.0811
03:36:25|0.08089
03:36:26|0.08114
03:36:27|0.0813
03:36:28|0.08134
03:36:30|0.08136
03:36:30|0.08134
03:36:31|0.08141
03:36:32|0.08145
03:36:33|0.08139
03:36:34|0.08121
03:36:35|0.08124
03:36:36|0.08123
03:36:37|0.08123
03:36:38|0.081
03:36:40|0.08101
03:36:40|0.08092
03:36:41|0.08114
03:36:43|0.08134
03:36:44|0.08136
03:36:45|0.0812
03:36:46|0.08122
03:36:47|0.08135
03:36:48|0.08138
03:36:50|0.08144
03:36:51|0.08133
03:36:53|0.08128
03:36:54|0.08115
03:36:54|0.08124
03:36:56|0.08128
03:36:56|0.08138
03:36:57|0.0814
03:36:59|0.08138
03:37:00|0.08145
03:37:01|0.08113
03:37:03|0.08134
03:37:04|0.08145
03:37:05|0.08161
03:37:06|0.08173
03:37:07|0.08182
03:37:08|0.08191
03:37:09|0.08146
03:37:10|0.08148
03:37:11|0.0815
03:37:12|0.08137
03:37:13|0.08145
03:37:14|0.08115
03:37:15|0.0812
03:37:16|0.08124
03:37:18|0.08135
03:37:18|0.08152
03:37:19|0.08155
03:37:20|0.08141
03:37:22|0.08129
03:37:23|0.081
03:37:23|0.08109
03:37:24|0.08107
03:37:26|0.08113
03:37:27|0.08128
03:37:28|0.08124
03:37:29|0.08112
03:37:29|0.08121
03:37:30|0.0811
03:37:31|0.08113
03:37:33|0.08112
03:37:34|0.08134
03:37:35|0.08109
03:37:36|0.08117
03:37:37|0.08114
03:37:38|0.08122
03:37:39|0.08141
03:37:39|0.08155
03:37:40|0.08147
03:37:41|0.08141
03:37:43|0.08145
03:37:44|0.08168
03:37:44|0.08147
03:37:46|0.08157
03:37:47|0.08142
03:37:49|0.08147
03:37:50|0.08141
03:37:51|0.08136
03:37:51|0.08159
03:37:52|0.0816
03:37:53|0.08138
03:37:55|0.08157
03:37:56|0.08151
03:37:56|0.08141
03:37:58|0.08146
03:37:59|0.08147
03:38:00|0.0814
03:38:00|0.08132
03:38:02|0.0814
03:38:03|0.08133
03:38:04|0.08145
03:38:05|0.08158
03:38:06|0.08169
03:38:08|0.0819
03:38:08|0.08204
03:38:10|0.0822
03:38:10|0.08225
03:38:11|0.08239
03:38:12|0.08245
03:38:13|0.08218
03:38:14|0.08219
03:38:15|0.08194
03:38:16|0.08222
03:38:17|0.08202
03:38:18|0.08201
03:38:19|0.08244
03:38:20|0.08231
03:38:21|0.08249
03:38:22|0.08254
03:38:23|0.08277
03:38:24|0.08277
03:38:25|0.08321
03:38:26|0.0838
03:38:27|0.08356
03:38:28|0.08353
03:38:29|0.08316
03:38:30|0.08339
03:38:31|0.0835
03:38:32|0.08354
03:38:33|0.08365
03:38:34|0.08371
03:38:35|0.08354
03:38:36|0.08328
03:38:37|0.08336
03:38:38|0.08335
03:38:39|0.08345
03:38:40|0.08338
03:38:41|0.08323
03:38:42|0.08335
03:38:43|0.08337
03:38:45|0.08313
03:38:45|0.08318
03:38:48|0.08303
03:38:48|0.0832
03:38:49|0.08315
03:38:50|0.08313
03:38:52|0.08291
03:38:52|0.08279
03:38:54|0.08304
03:38:55|0.08296
03:38:56|0.08238
03:38:57|0.08276
03:38:58|0.08272
03:38:59|0.08243
03:39:00|0.08279
03:39:01|0.08265
03:39:02|0.08288
03:39:02|0.08279
03:39:04|0.08287
03:39:05|0.08283
03:39:06|0.08288
03:39:07|0.08285
03:39:08|0.08269
03:39:09|0.08277
03:39:10|0.08267
03:39:11|0.08275
03:39:12|0.08289
03:39:13|0.08296
03:39:14|0.08325
03:39:14|0.08286
03:39:16|0.08284
03:39:17|0.08286
03:39:18|0.08278
03:39:19|0.08299
03:39:20|0.08292
03:39:21|0.0829
03:39:23|0.08294
03:39:23|0.08293
03:39:24|0.08295
03:39:25|0.08306
03:39:27|0.0829
03:39:27|0.08299
03:39:29|0.08298
03:39:29|0.08299
03:39:31|0.08293
03:39:32|0.08295
03:39:33|0.0826
03:39:34|0.08274
03:39:35|0.08267
03:39:36|0.08252
03:39:37|0.08263
03:39:38|0.08255
03:39:39|0.08252
03:39:40|0.08246
03:39:41|0.08248
03:39:42|0.08271
03:39:44|0.08263
03:39:45|0.08256
03:39:47|0.08242
03:39:48|0.08236
03:39:49|0.08233
03:39:50|0.08264
03:39:52|0.08246
03:39:52|0.08263
03:39:54|0.08283
03:39:55|0.0827
03:39:56|0.08282
03:39:56|0.08299
03:39:58|0.08298
03:39:59|0.08352
03:40:00|0.08332
03:40:01|0.08349
03:40:02|0.08308
03:40:03|0.08315
03:40:04|0.08314
03:40:05|0.08322
03:40:07|0.0832
03:40:07|0.0834
03:40:08|0.08344
03:40:09|0.08338
03:40:10|0.08355
03:40:11|0.08319
03:40:12|0.08329
03:40:13|0.0833
03:40:14|0.08316
03:40:15|0.08294
03:40:16|0.08276
03:40:17|0.08286
03:40:18|0.08274
03:40:19|0.08262
03:40:20|0.08279
03:40:21|0.0828
03:40:22|0.08272
03:40:23|0.08276
03:40:24|0.08261
03:40:26|0.08267
03:40:27|0.08283
03:40:28|0.08274
03:40:29|0.08278
03:40:30|0.08295
03:40:31|0.083
03:40:32|0.08303
03:40:33|0.08347
03:40:34|0.08349
03:40:35|0.08359
03:40:36|0.08363
03:40:37|0.08351
03:40:38|0.08357
03:40:39|0.08374
03:40:40|0.0836
03:40:41|0.08343
03:40:42|0.08317
03:40:43|0.08325
03:40:44|0.08321
03:40:45|0.08335
03:40:47|0.08352
03:40:49|0.08361
03:40:50|0.08349
03:40:51|0.08335
03:40:52|0.08316
03:40:53|0.08296
03:40:54|0.08293
03:40:55|0.08282
03:40:56|0.08299
03:40:57|0.08316
03:40:58|0.0833
03:40:59|0.08329
03:41:00|0.08308
03:41:02|0.08298
03:41:03|0.08283
03:41:04|0.08277
03:41:06|0.08291
03:41:06|0.08306
03:41:07|0.08329
03:41:08|0.0832
03:41:10|0.08304
03:41:10|0.08322
03:41:11|0.08308
03:41:13|0.08341
03:41:13|0.08354
03:41:15|0.08337
03:41:16|0.08322
03:41:17|0.08322
03:41:18|0.08321
03:41:19|0.083
03:41:20|0.08296
03:41:21|0.08283
03:41:22|0.08291
03:41:23|0.08301
03:41:24|0.08298
03:41:25|0.08293
03:41:26|0.08316
03:41:27|0.08301
03:41:28|0.08301
03:41:29|0.08302
03:41:30|0.08279
03:41:31|0.08285
03:41:32|0.0823
03:41:33|0.08243
03:41:34|0.08251
03:41:35|0.08249
03:41:36|0.08233
03:41:37|0.08247
03:41:38|0.08253
03:41:39|0.08257
03:41:40|0.08255
03:41:41|0.0825
03:41:42|0.08241
03:41:43|0.08244
03:41:45|0.08233
03:41:45|0.08234
03:41:48|0.08243
03:41:48|0.08244
03:41:50|0.08237
03:41:52|0.0824
03:41:52|0.08224
03:41:54|0.08239
03:41:55|0.08221
03:41:56|0.08235
03:41:57|0.08235
03:41:59|0.08228
03:42:00|0.08261
03:42:01|0.08252
03:42:02|0.08248
03:42:03|0.0825
03:42:04|0.08238
03:42:05|0.08235
03:42:06|0.08235
03:42:07|0.08244
03:42:08|0.08232
03:42:09|0.08241
03:42:10|0.08223
03:42:11|0.08226
03:42:12|0.0823
03:42:13|0.08234
03:42:14|0.08221
03:42:15|0.08229
03:42:16|0.08231
03:42:17|0.08219
03:42:18|0.08207
03:42:19|0.08214
03:42:20|0.08202
03:42:21|0.0821
03:42:22|0.08206
03:42:23|0.08211
03:42:24|0.08218
03:42:25|0.08217
03:42:26|0.08212
03:42:27|0.08193
03:42:28|0.08186
03:42:29|0.08168
03:42:30|0.08153
03:42:31|0.08166
03:42:32|0.08178
03:42:33|0.08192
03:42:34|0.08197
03:42:35|0.08194
03:42:36|0.08219
03:42:37|0.08199
03:42:38|0.08211
03:42:39|0.08211
03:42:40|0.08208
03:42:41|0.08202
03:42:42|0.08183
03:42:43|0.08175
03:42:44|0.08167
03:42:45|0.08192
03:42:46|0.08199
03:42:48|0.08186
03:42:48|0.08198
03:42:50|0.08193
03:42:50|0.08195
03:42:52|0.08184
03:42:53|0.08185
03:42:53|0.08187
03:42:55|0.08176
03:42:55|0.0818
03:42:56|0.08169
03:42:58|0.08178
03:42:59|0.08193
03:43:01|0.08205
03:43:02|0.08207
03:43:03|0.0821
03:43:03|0.08239
03:43:05|0.08256
03:43:06|0.08253
03:43:07|0.08244
03:43:08|0.08255
03:43:08|0.08256
03:43:10|0.08275
03:43:11|0.08286
03:43:11|0.08298
03:43:12|0.08315
03:43:13|0.08308
03:43:15|0.08322
03:43:16|0.08318
03:43:17|0.08304
03:43:17|0.08308
03:43:18|0.0829
03:43:20|0.08274
03:43:20|0.08283
03:43:21|0.08285
03:43:23|0.08285
03:43:24|0.08279
03:43:24|0.08295
03:43:26|0.08295
03:43:27|0.08282
03:43:28|0.08284
03:43:28|0.08264
03:43:29|0.0825
03:43:31|0.08255
03:43:31|0.08249
03:43:33|0.0824
03:43:33|0.08245
03:43:35|0.08232
03:43:35|0.08244
03:43:37|0.08247
03:43:38|0.08248
03:43:38|0.0824
03:43:39|0.08224
03:43:40|0.08243
03:43:42|0.0822
03:43:42|0.08226
03:43:43|0.08214
03:43:44|0.08221
03:43:46|0.08228
03:43:46|0.08223
03:43:48|0.08229
03:43:50|0.08228
03:43:50|0.08219
03:43:52|0.08159
03:43:53|0.08138
03:43:55|0.08113
03:43:56|0.08125
03:43:57|0.08145
03:43:58|0.0815
03:43:59|0.08159
03:44:00|0.08147
03:44:01|0.08135
03:44:02|0.08138
03:44:03|0.08115
03:44:04|0.08135
03:44:05|0.08121
03:44:06|0.08108
03:44:07|0.08121
03:44:08|0.08086
03:44:09|0.08089
03:44:10|0.08082
03:44:11|0.081
03:44:12|0.08099
03:44:13|0.08091
03:44:14|0.08095
03:44:15|0.08087
03:44:16|0.08098
03:44:17|0.08088
03:44:18|0.08103
03:44:19|0.08113
03:44:20|0.08116
03:44:21|0.08136
03:44:22|0.08121
03:44:23|0.08121
03:44:24|0.08133
03:44:25|0.08088
03:44:26|0.08118
03:44:27|0.081
03:44:28|0.08106
03:44:29|0.0813
03:44:30|0.08133
03:44:31|0.08149
03:44:32|0.08152
03:44:33|0.08133
03:44:34|0.08151
03:44:35|0.08137
03:44:36|0.08153
03:44:37|0.08143
03:44:38|0.08136
03:44:39|0.08119
03:44:40|0.08117
03:44:41|0.0811
03:44:42|0.08117
03:44:43|0.08137
03:44:44|0.08125
03:44:45|0.08133
03:44:46|0.08127
03:44:47|0.08116
03:44:48|0.08112
03:44:49|0.08112
03:44:50|0.08121
03:44:51|0.0812
03:44:53|0.08128
03:44:54|0.08123
03:44:55|0.08125
03:44:56|0.0813
03:44:57|0.08128
03:44:58|0.08131
03:44:59|0.08141
03:45:00|0.08136
03:45:01|0.08127
03:45:02|0.08154
03:45:03|0.0815
03:45:04|0.08178
03:45:05|0.0818
03:45:06|0.08169
03:45:07|0.08156
03:45:09|0.08165
03:45:10|0.08146
03:45:11|0.08146
03:45:12|0.08147
03:45:13|0.08139
03:45:14|0.08129
03:45:15|0.08124
03:45:16|0.08119
03:45:17|0.08091
03:45:18|0.081
03:45:19|0.0809
03:45:20|0.08087
03:45:21|0.0809
03:45:22|0.08075
03:45:23|0.08097
03:45:24|0.08098
03:45:25|0.08112
03:45:26|0.08105
03:45:27|0.08108
03:45:28|0.08109
03:45:29|0.08122
03:45:30|0.08142
03:45:31|0.08139
03:45:32|0.0816
03:45:33|0.08155
03:45:34|0.08176
03:45:36|0.082
03:45:36|0.08221
03:45:38|0.08252
03:45:39|0.08271
03:45:39|0.08298
03:45:41|0.08305
03:45:42|0.08305
03:45:42|0.08271
03:45:43|0.08243
03:45:45|0.08247
03:45:45|0.08272
03:45:47|0.08308
03:45:47|0.08308
03:45:49|0.08302
03:45:51|0.08271
03:45:52|0.0827
03:45:53|0.08293
03:45:53|0.08264
03:45:56|0.08232
03:45:56|0.0823
03:45:58|0.08248
03:45:58|0.08225
03:46:00|0.08229
03:46:00|0.08206
03:46:01|0.0821
03:46:03|0.082
03:46:03|0.08187
03:46:05|0.08202
03:46:06|0.08211
03:46:07|0.08217
03:46:08|0.08227
03:46:09|0.08224
03:46:10|0.08242
03:46:11|0.08224
03:46:12|0.08169
03:46:13|0.0819
03:46:14|0.08173
03:46:15|0.08188
03:46:16|0.08199
03:46:17|0.08182
03:46:18|0.08182
03:46:19|0.08188
03:46:20|0.08194
03:46:20|0.08196
03:46:22|0.08182
03:46:23|0.08177
03:46:24|0.08163
03:46:25|0.08175
03:46:25|0.08156
03:46:27|0.08165
03:46:28|0.0818
03:46:29|0.08191
03:46:29|0.0822
03:46:31|0.08209
03:46:32|0.08217
03:46:32|0.08228
03:46:34|0.08209
03:46:35|0.08213
03:46:36|0.08222
03:46:37|0.08255
03:46:38|0.08265
03:46:38|0.08228
03:46:40|0.08218
03:46:41|0.08221
03:46:41|0.08208
03:46:43|0.0822
03:46:43|0.0822
03:46:45|0.08238
03:46:46|0.08225
03:46:46|0.08254
03:46:48|0.08242
03:46:49|0.08243
03:46:50|0.08241
03:46:51|0.08219
03:46:53|0.08204
03:46:54|0.08217
03:46:55|0.08207
03:46:56|0.08208
03:46:56|0.08215
03:46:58|0.08219
03:46:59|0.08223
03:47:00|0.08227
03:47:01|0.08232
03:47:03|0.08224
03:47:04|0.08221
03:47:05|0.08215
03:47:06|0.08229
03:47:07|0.08235
03:47:08|0.08237
03:47:09|0.08228
03:47:10|0.08231
03:47:11|0.08227
03:47:12|0.08221
03:47:13|0.08221
03:47:14|0.08226
03:47:15|0.08213
03:47:16|0.08179
03:47:17|0.08187
03:47:18|0.08184
03:47:19|0.08184
03:47:20|0.08194
03:47:21|0.082
03:47:22|0.08198
03:47:23|0.08204
03:47:24|0.0821
03:47:25|0.0822
03:47:26|0.08214
03:47:27|0.08212
03:47:28|0.08211
03:47:29|0.0821
03:47:30|0.08213
03:47:31|0.08198
03:47:32|0.08191
03:47:33|0.08195
03:47:34|0.0817
03:47:35|0.08197
03:47:36|0.08186
03:47:37|0.08188
03:47:38|0.0817
03:47:39|0.0817
03:47:40|0.08173
03:47:41|0.08122
03:47:42|0.08133
03:47:43|0.08132
03:47:44|0.08119
03:47:45|0.08119
03:47:46|0.08108
03:47:47|0.08117
03:47:48|0.08116
03:47:49|0.08136
03:47:51|0.08145
03:47:52|0.08124
03:47:54|0.08121
03:47:55|0.08106
03:47:56|0.08092
03:47:58|0.08074
03:47:59|0.08086
03:48:00|0.08082
03:48:01|0.08062
03:48:02|0.08089
03:48:03|0.08056
03:48:04|0.0806
03:48:05|0.08044
03:48:06|0.0804
03:48:08|0.0804
03:48:08|0.0804
03:48:09|0.08036
03:48:11|0.08026
03:48:11|0.08049
03:48:13|0.08077
03:48:13|0.08067
03:48:14|0.08065
03:48:15|0.08067
03:48:16|0.08083
03:48:17|0.08077
03:48:18|0.08067
03:48:19|0.08073
03:48:20|0.08055
03:48:21|0.08067
03:48:22|0.08063
03:48:23|0.08056
03:48:25|0.08052
03:48:25|0.08041
03:48:26|0.08044
03:48:27|0.0805
03:48:28|0.08044
03:48:29|0.08043
03:48:30|0.0806
03:48:31|0.08059
03:48:33|0.08069
03:48:33|0.08055
03:48:34|0.08054
03:48:35|0.08051
03:48:36|0.08068
03:48:38|0.08068
03:48:38|0.08081
03:48:39|0.08101
03:48:40|0.08096
03:48:42|0.08099
03:48:43|0.08088
03:48:44|0.08094
03:48:45|0.08108
03:48:46|0.08116
03:48:46|0.08104
03:48:48|0.08101
03:48:49|0.08102
03:48:51|0.08107
03:48:53|0.08094
03:48:54|0.08099
03:48:55|0.08089
03:48:56|0.081
03:48:57|0.08104
03:48:57|0.08101
03:48:58|0.08118
03:49:00|0.08106
03:49:02|0.08101
03:49:03|0.08175
03:49:03|0.08153
03:49:06|0.08194
03:49:06|0.082
03:49:07|0.08192
03:49:08|0.08166
03:49:09|0.08147
03:49:11|0.08144
03:49:11|0.08148
03:49:13|0.08155
03:49:15|0.08157
03:49:15|0.08193
03:49:16|0.08189
03:49:17|0.08164
03:49:18|0.08185
03:49:19|0.08183
03:49:20|0.08205
03:49:21|0.08212
03:49:22|0.08213
03:49:23|0.08193
03:49:24|0.08227
03:49:25|0.08247
03:49:26|0.0824
03:49:27|0.08218
03:49:28|0.08222
03:49:29|0.08202
03:49:30|0.08204
03:49:31|0.08191
03:49:32|0.08197
03:49:33|0.08196
03:49:34|0.08212
03:49:35|0.08212
03:49:36|0.08173
03:49:37|0.0818
03:49:38|0.08214
03:49:39|0.08251
03:49:40|0.08244
03:49:41|0.08228
03:49:42|0.0823
03:49:43|0.08203
03:49:44|0.082
03:49:45|0.08202
03:49:46|0.08219
03:49:47|0.08219
03:49:48|0.08206
03:49:50|0.08213
03:49:52|0.08199
03:49:52|0.08201
03:49:53|0.08207
03:49:54|0.08223
03:49:56|0.08196
03:49:56|0.08209
03:49:57|0.08203
03:49:58|0.08204
03:49:59|0.0818
03:50:00|0.08185
03:50:02|0.08203
03:50:04|0.08205
03:50:05|0.08222
03:50:06|0.08227
03:50:07|0.08218
03:50:09|0.08194
03:50:09|0.08206
03:50:11|0.08192
03:50:12|0.08182
03:50:14|0.08155
03:50:15|0.08154
03:50:17|0.08124
03:50:17|0.08138
03:50:18|0.08138
03:50:20|0.08146
03:50:22|0.08158
03:50:22|0.08187
03:50:23|0.082
03:50:24|0.08192
03:50:25|0.08186
03:50:26|0.08187
03:50:27|0.08199
03:50:28|0.08199
03:50:29|0.08204
03:50:30|0.08225
03:50:31|0.08221
03:50:32|0.08239
03:50:33|0.08217
03:50:34|0.08226
03:50:35|0.08211
03:50:36|0.08217
03:50:37|0.08201
03:50:38|0.08201
03:50:39|0.08214
03:50:40|0.08214
03:50:41|0.08215
03:50:42|0.08213
03:50:43|0.08207
03:50:44|0.0821
03:50:45|0.08197
03:50:46|0.08209
03:50:47|0.08198
03:50:48|0.08206
03:50:50|0.08197
03:50:52|0.08229
03:50:54|0.08225
03:50:54|0.08246
03:50:55|0.08241
03:50:56|0.08225
03:50:57|0.08221
03:50:59|0.082
03:51:00|0.08215
03:51:01|0.08198
03:51:03|0.08216
03:51:03|0.08214
03:51:05|0.08215
03:51:06|0.0822
03:51:07|0.08249
03:51:08|0.08272
03:51:10|0.0827
03:51:11|0.08287
03:51:11|0.08277
03:51:13|0.08276
03:51:14|0.08284
03:51:14|0.08278
03:51:15|0.08294
03:51:17|0.08306
03:51:18|0.08298
03:51:19|0.0831
03:51:20|0.0828
03:51:21|0.08286
03:51:21|0.08289
03:51:23|0.08268
03:51:24|0.08263
03:51:25|0.08257
03:51:26|0.08255
03:51:27|0.08256
03:51:28|0.08237
03:51:29|0.08222
03:51:30|0.08239
03:51:31|0.08229
03:51:32|0.08235
03:51:33|0.08243
03:51:34|0.08232
03:51:35|0.08233
03:51:36|0.08231
03:51:37|0.08235
03:51:39|0.08207
03:51:40|0.08161
03:51:41|0.08171
03:51:42|0.08163
03:51:43|0.0818
03:51:44|0.08197
03:51:45|0.08203
03:51:45|0.08195
03:51:46|0.08167
03:51:48|0.08176
03:51:49|0.08184
03:51:49|0.08169
03:51:52|0.0817
03:51:52|0.08158
03:51:53|0.08119
03:51:54|0.08119
03:51:55|0.0812
03:51:57|0.08166
03:51:58|0.08129
03:51:59|0.08124
03:52:01|0.08105
03:52:01|0.08103
03:52:02|0.08109
03:52:03|0.08157
03:52:05|0.08127
03:52:06|0.08109
03:52:07|0.08106
03:52:08|0.08102
03:52:09|0.08088
03:52:10|0.08091
03:52:12|0.08081
03:52:12|0.08108
03:52:14|0.08093
03:52:14|0.08103
03:52:15|0.0811
03:52:17|0.08105
03:52:17|0.081
03:52:19|0.08118
03:52:20|0.08088
03:52:21|0.08106
03:52:22|0.08108
03:52:23|0.08123
03:52:24|0.08108
03:52:26|0.08102
03:52:26|0.081
03:52:27|0.08107
03:52:28|0.08098
03:52:29|0.08122
03:52:30|0.08124
03:52:31|0.08114
03:52:32|0.08115
03:52:33|0.08133
03:52:34|0.08137
03:52:35|0.08125
03:52:36|0.08112
03:52:37|0.08105
03:52:38|0.081
03:52:39|0.0809
03:52:40|0.08089
03:52:41|0.08086
03:52:42|0.08112
03:52:43|0.08123
03:52:44|0.08099
03:52:45|0.08097
03:52:46|0.08086
03:52:47|0.08088
03:52:48|0.08093
03:52:49|0.08107
03:52:51|0.08118
03:52:53|0.08115
03:52:53|0.08108
03:52:55|0.08107
03:52:56|0.081
03:52:57|0.08088
03:52:59|0.08092
03:52:59|0.08105
03:53:01|0.08108
03:53:01|0.08105
03:53:03|0.08099
03:53:05|0.08116
03:53:05|0.08108
03:53:06|0.08104
03:53:07|0.08112
03:53:08|0.08104
03:53:09|0.08122
03:53:11|0.08127
03:53:11|0.08137
03:53:12|0.08114
03:53:14|0.08122
03:53:15|0.08113
03:53:15|0.08115
03:53:17|0.08112
03:53:17|0.08112
03:53:18|0.08108
03:53:20|0.08108
03:53:20|0.08102
03:53:21|0.08103
03:53:23|0.08098
03:53:24|0.08093
03:53:25|0.08091
03:53:27|0.08073
03:53:27|0.08084
03:53:28|0.08074
03:53:30|0.08077
03:53:30|0.08083
03:53:31|0.08093
03:53:32|0.0809
03:53:34|0.08088
03:53:35|0.08094
03:53:35|0.08102
03:53:37|0.08098
03:53:37|0.08094
03:53:39|0.08094
03:53:40|0.08099
03:53:40|0.08091
03:53:41|0.08103
03:53:42|0.08097
03:53:44|0.08096
03:53:44|0.0811
03:53:45|0.08123
03:53:47|0.08103
03:53:47|0.08104
03:53:48|0.08093
03:53:49|0.08126
03:53:51|0.08132
03:53:53|0.08122
03:53:55|0.08101
03:53:55|0.08121
03:53:56|0.08134
03:53:57|0.08116
03:53:59|0.08133
03:54:01|0.0813
03:54:01|0.08129
03:54:03|0.08128
03:54:03|0.08115
03:54:05|0.08125
03:54:05|0.08122
03:54:07|0.08108
03:54:08|0.08108
03:54:09|0.0812
03:54:10|0.08124
03:54:11|0.08119
03:54:12|0.08114
03:54:13|0.08131
03:54:14|0.08125
03:54:15|0.08138
03:54:16|0.08132
03:54:17|0.08131
03:54:18|0.08132
03:54:19|0.08122
03:54:20|0.08129
03:54:21|0.08127
03:54:22|0.08125
03:54:23|0.08152
03:54:24|0.08143
03:54:25|0.08141
03:54:26|0.08138
03:54:27|0.08138
03:54:28|0.08142
03:54:29|0.08137
03:54:30|0.0814
03:54:31|0.08141
03:54:32|0.08146
03:54:33|0.08146
03:54:34|0.08154
03:54:35|0.08167
03:54:36|0.08177
03:54:37|0.08169
03:54:38|0.08176
03:54:39|0.08173
03:54:40|0.08119
03:54:41|0.08147
03:54:42|0.08155
03:54:43|0.08152
03:54:44|0.08156
03:54:45|0.0815
03:54:46|0.08136
03:54:47|0.08136
03:54:48|0.08132
03:54:49|0.081
03:54:50|0.08111
03:54:51|0.08113
03:54:52|0.08112
03:54:54|0.08115
03:54:56|0.0814
03:54:57|0.08116
03:54:58|0.081
03:54:59|0.08105
03:55:00|0.08125
03:55:01|0.08092
03:55:02|0.08098
03:55:03|0.08088
03:55:04|0.08098
03:55:05|0.0813
03:55:06|0.08138
03:55:08|0.08134
03:55:08|0.08124
03:55:09|0.081
03:55:10|0.08104
03:55:11|0.08124
03:55:12|0.08111
03:55:13|0.0811
03:55:14|0.08119
03:55:15|0.08097
03:55:16|0.08093
03:55:17|0.08072
03:55:19|0.08068
03:55:19|0.08087
03:55:20|0.08078
03:55:21|0.08086
03:55:22|0.08082
03:55:24|0.08079
03:55:24|0.08064
03:55:25|0.08071
03:55:26|0.08067
03:55:27|0.08054
03:55:28|0.08054
03:55:29|0.08059
03:55:30|0.08061
03:55:31|0.0807
03:55:32|0.08072
03:55:33|0.08056
03:55:34|0.08079
03:55:35|0.08091
03:55:36|0.08097
03:55:37|0.08103
03:55:38|0.08088
03:55:39|0.08093
03:55:40|0.08096
03:55:41|0.08093
03:55:42|0.08083
03:55:43|0.08064
03:55:44|0.08069
03:55:45|0.08072
03:55:46|0.08075
03:55:47|0.08083
03:55:48|0.081
03:55:49|0.08106
03:55:51|0.08079
03:55:53|0.08062
03:55:55|0.0807
03:55:56|0.08069
03:55:58|0.08069
03:55:59|0.08077
03:55:59|0.08086
03:56:01|0.08071
03:56:01|0.0807
03:56:03|0.08072
03:56:04|0.08079
03:56:05|0.08068
03:56:05|0.08055
03:56:06|0.08068
03:56:07|0.08061
03:56:09|0.08066
03:56:11|0.08063
03:56:11|0.08067
03:56:13|0.0806
03:56:14|0.08051
03:56:14|0.0806
03:56:15|0.08054
03:56:16|0.08065
03:56:17|0.08057
03:56:18|0.08065
03:56:19|0.08102
03:56:20|0.08105
03:56:21|0.08093
03:56:22|0.08088
03:56:23|0.08081
03:56:24|0.08089
03:56:25|0.081
03:56:26|0.08102
03:56:27|0.08101
03:56:28|0.08098
03:56:29|0.0808
03:56:30|0.08081
03:56:31|0.081
03:56:32|0.08088
03:56:33|0.0809
03:56:34|0.08099
03:56:36|0.08098
03:56:37|0.08122
03:56:38|0.08145
03:56:39|0.08159
03:56:40|0.08208
03:56:41|0.08212
03:56:42|0.08215
03:56:43|0.08214
03:56:44|0.08186
03:56:45|0.08193
03:56:46|0.08145
03:56:47|0.08191
03:56:48|0.0819
03:56:49|0.08198
03:56:50|0.082
03:56:51|0.08198
03:56:53|0.08189
03:56:55|0.08211
03:56:56|0.08185
03:56:57|0.0817
03:56:58|0.08169
03:56:58|0.0816
03:57:01|0.08184
03:57:02|0.08178
03:57:03|0.08195
03:57:04|0.08199
03:57:05|0.08239
03:57:06|0.08256
03:57:07|0.0826
03:57:08|0.08274
03:57:09|0.0828
03:57:11|0.08261
03:57:12|0.08279
03:57:13|0.08259
03:57:14|0.0826
03:57:15|0.08264
03:57:16|0.08251
03:57:17|0.08238
03:57:18|0.08246
03:57:19|0.08244
03:57:20|0.08225
03:57:21|0.082
03:57:22|0.082
03:57:22|0.08204
03:57:24|0.08203
03:57:25|0.08234
03:57:26|0.08204
03:57:27|0.08193
03:57:28|0.08226
03:57:29|0.08222
03:57:30|0.08236
03:57:31|0.08195
03:57:32|0.08207
03:57:33|0.082
03:57:34|0.08191
03:57:35|0.08203
03:57:35|0.08197
03:57:37|0.08197
03:57:38|0.08197
03:57:39|0.08195
03:57:40|0.08193
03:57:41|0.08195
03:57:42|0.0819
03:57:42|0.08199
03:57:44|0.08198
03:57:46|0.08205
03:57:46|0.08199
03:57:47|0.08189
03:57:48|0.0817
03:57:49|0.08171
03:57:50|0.08153
03:57:51|0.08172
03:57:53|0.08162
03:57:55|0.08169
03:57:56|0.08164
03:57:57|0.08166
03:57:58|0.08162
03:58:00|0.08175
03:58:01|0.08166
03:58:01|0.08162
03:58:03|0.08185
03:58:03|0.08192
03:58:05|0.08185
03:58:06|0.08162
03:58:06|0.08158
03:58:08|0.08169
03:58:09|0.08173
03:58:10|0.08177
03:58:11|0.08168
03:58:12|0.0817
03:58:13|0.08163
03:58:14|0.08187
03:58:14|0.08201
03:58:16|0.082
03:58:17|0.08215
03:58:18|0.08209
03:58:18|0.08212
03:58:19|0.082
03:58:20|0.08213
03:58:22|0.082
03:58:23|0.08193
03:58:24|0.0819
03:58:24|0.082
03:58:26|0.08207
03:58:27|0.08201
03:58:28|0.0821
03:58:29|0.08214
03:58:29|0.08209
03:58:30|0.0821
03:58:31|0.0821
03:58:33|0.08201
03:58:33|0.08197
03:58:35|0.08194
03:58:35|0.08196
03:58:37|0.0815
03:58:37|0.08172
03:58:39|0.08176
03:58:39|0.08179
03:58:40|0.08164
03:58:42|0.08147
03:58:42|0.08149
03:58:44|0.08132
03:58:45|0.0813
03:58:45|0.08116
03:58:46|0.08124
03:58:47|0.08136
03:58:48|0.08124
03:58:49|0.08119
03:58:50|0.08094
03:58:51|0.08109
03:58:53|0.08125
03:58:54|0.08096
03:58:55|0.08107
03:58:57|0.08091
03:58:57|0.08079
03:58:59|0.08089
03:59:00|0.08092
03:59:01|0.0809
03:59:02|0.08086
03:59:03|0.08095
03:59:04|0.08102
03:59:05|0.08088
03:59:06|0.0808
03:59:07|0.08072
03:59:08|0.08087
03:59:09|0.0807
03:59:10|0.08082
03:59:11|0.08066
03:59:12|0.08066
03:59:13|0.08088
03:59:14|0.08062
03:59:15|0.08082
03:59:16|0.08083
03:59:17|0.08084
03:59:18|0.0809
03:59:19|0.08064
03:59:20|0.08075
03:59:21|0.0809
03:59:22|0.08081
03:59:23|0.08075
03:59:24|0.08084
03:59:25|0.08106
03:59:26|0.08098
03:59:27|0.08101
03:59:28|0.08091
03:59:29|0.08082
03:59:30|0.08083
03:59:31|0.08105
03:59:32|0.08094
03:59:33|0.08095
03:59:34|0.08105
03:59:35|0.08107
03:59:36|0.08109
03:59:37|0.08109
03:59:38|0.08103
03:59:39|0.0811
03:59:40|0.08108
03:59:41|0.08087
03:59:42|0.08101
03:59:43|0.08095
03:59:44|0.081
03:59:45|0.08081
03:59:46|0.08088
03:59:47|0.08102
03:59:48|0.08085
03:59:49|0.08104
03:59:50|0.081
03:59:51|0.08098
03:59:52|0.08102
03:59:53|0.08089
03:59:55|0.08094
03:59:56|0.08104
03:59:58|0.08088
03:59:59|0.08088
04:00:00|0.08089
04:00:01|0.08095
04:00:02|0.08081
04:00:03|0.08086
04:00:03|0.08086
04:00:04|0.08106
04:00:06|0.08095
04:00:07|0.08101
04:00:08|0.08097
04:00:09|0.081
04:00:10|0.0807
04:00:11|0.08044
04:00:12|0.08034
04:00:13|0.08031
04:00:14|0.07997
04:00:15|0.08028
04:00:15|0.07961
04:00:17|0.07999
04:00:18|0.08029
04:00:19|0.08025
04:00:20|0.08014
04:00:21|0.07993
04:00:22|0.08005
04:00:23|0.07968
04:00:24|0.07973
04:00:25|0.07993
04:00:26|0.0798
04:00:27|0.07986
04:00:28|0.07996
04:00:29|0.07996
04:00:30|0.0801
04:00:31|0.08019
04:00:32|0.08
04:00:33|0.08012
04:00:34|0.08034
04:00:35|0.08052
04:00:36|0.08044
04:00:37|0.08041
04:00:38|0.08016
04:00:39|0.08014
04:00:40|0.07993
04:00:41|0.0799
04:00:42|0.08
04:00:43|0.08004
04:00:44|0.07981
04:00:46|0.07989
04:00:46|0.08007
04:00:47|0.08003
04:00:48|0.08
04:00:49|0.07999
04:00:50|0.07993
04:00:51|0.07986
04:00:52|0.07996
04:00:53|0.07965
04:00:55|0.07992
04:00:57|0.07993
04:00:58|0.07984
04:00:59|0.07985
04:01:00|0.07968
04:01:01|0.07969
04:01:02|0.0796
04:01:03|0.07931
04:01:04|0.07932
04:01:05|0.07949
04:01:06|0.07967
04:01:07|0.0797
04:01:08|0.07975
04:01:09|0.07978
04:01:11|0.0794
04:01:12|0.07926
04:01:12|0.07936
04:01:13|0.0795
04:01:15|0.07936
04:01:16|0.07941
04:01:17|0.07941
04:01:18|0.0793
04:01:19|0.07944
04:01:20|0.0794
04:01:21|0.07929
04:01:22|0.07927
04:01:23|0.07928
04:01:24|0.07918
04:01:25|0.07932
04:01:26|0.07924
04:01:27|0.07918
04:01:28|0.07931
04:01:29|0.07921
04:01:30|0.07921
04:01:31|0.07912
04:01:33|0.07909
04:01:33|0.07886
04:01:35|0.0788
04:01:36|0.07882
04:01:37|0.07894
04:01:38|0.07943
04:01:39|0.07912
04:01:40|0.07923
04:01:41|0.07927
04:01:42|0.07909
04:01:43|0.07916
04:01:44|0.07911
04:01:45|0.07882
04:01:45|0.07895
04:01:47|0.07904
04:01:48|0.079
04:01:49|0.07912
04:01:49|0.0792
04:01:51|0.07921
04:01:51|0.07909
04:01:52|0.07913
04:01:54|0.0792
04:01:56|0.07911
04:01:57|0.0791
04:01:58|0.07923
04:01:59|0.07929
04:02:00|0.0793
04:02:01|0.07934
04:02:02|0.07936
04:02:03|0.07926
04:02:05|0.07932
04:02:07|0.07963
04:02:07|0.07953
04:02:09|0.07944
04:02:10|0.07944
04:02:11|0.07952
04:02:12|0.07948
04:02:13|0.0795
04:02:14|0.07958
04:02:15|0.0796
04:02:16|0.07954
04:02:17|0.07955
04:02:18|0.07949
04:02:19|0.07957
04:02:20|0.07954
04:02:21|0.07945
04:02:22|0.0795
04:02:23|0.07951
04:02:24|0.07955
04:02:25|0.07956
04:02:26|0.07958
04:02:27|0.07952
04:02:28|0.07954
04:02:29|0.07957
04:02:30|0.07959
04:02:31|0.07934
04:02:32|0.0793
04:02:33|0.07933
04:02:34|0.07932
04:02:35|0.07936
04:02:36|0.07934
04:02:37|0.07946
04:02:38|0.07943
04:02:39|0.07944
04:02:40|0.07939
04:02:41|0.07957
04:02:42|0.07952
04:02:43|0.0794
04:02:44|0.0794
04:02:45|0.07932
04:02:46|0.07939
04:02:47|0.07939
04:02:48|0.07937
04:02:49|0.0794
04:02:50|0.07939
04:02:51|0.07944
04:02:52|0.07939
04:02:53|0.07942
04:02:54|0.07938
04:02:56|0.07935
04:02:58|0.0794
04:02:59|0.07934
04:03:00|0.07932
04:03:01|0.07905
04:03:02|0.07906
04:03:03|0.07909
04:03:05|0.07912
04:03:05|0.07922
04:03:07|0.07923
04:03:08|0.07932
04:03:09|0.07939
04:03:11|0.07937
04:03:11|0.07937
04:03:12|0.07954
04:03:13|0.07956
04:03:14|0.07986
04:03:15|0.07977
04:03:16|0.07979
04:03:17|0.0798
04:03:18|0.07969
04:03:20|0.07966
04:03:21|0.07972
04:03:22|0.07977
04:03:23|0.07963
04:03:24|0.07967
04:03:25|0.07966
04:03:26|0.07967
04:03:27|0.07958
04:03:28|0.07952
04:03:29|0.07948
04:03:30|0.07952
04:03:31|0.07944
04:03:32|0.07957
04:03:33|0.07959
04:03:34|0.07965
04:03:35|0.07964
04:03:36|0.07952
04:03:37|0.07949
04:03:38|0.07959
04:03:39|0.07964
04:03:40|0.07963
04:03:41|0.07963
04:03:42|0.07954
04:03:43|0.07947
04:03:44|0.07945
04:03:45|0.07949
04:03:46|0.07953
04:03:47|0.0796
04:03:48|0.07958
04:03:49|0.07969
04:03:50|0.07964
04:03:51|0.07967
04:03:52|0.07969
04:03:53|0.07968
04:03:54|0.07991
04:03:55|0.0799
04:03:56|0.07991
04:03:58|0.08
04:03:59|0.08021
04:04:00|0.08017
04:04:02|0.08033
04:04:03|0.08026
04:04:04|0.08032
04:04:05|0.08013
04:04:06|0.0801
04:04:07|0.07974
04:04:08|0.07978
04:04:09|0.07977
04:04:10|0.07989
04:04:11|0.07983
04:04:12|0.08007
04:04:13|0.08007
04:04:14|0.08011
04:04:15|0.07981
04:04:15|0.07985
04:04:17|0.07974
04:04:18|0.07984
04:04:19|0.07988
04:04:20|0.07994
04:04:21|0.08002
04:04:22|0.07988
04:04:23|0.07984
04:04:24|0.07989
04:04:24|0.07981
04:04:26|0.0798
04:04:27|0.07979
04:04:28|0.07989
04:04:29|0.07987
04:04:30|0.07974
04:04:31|0.07975
04:04:32|0.07986
04:04:32|0.07981
04:04:34|0.07984
04:04:35|0.07981
04:04:36|0.07977
04:04:36|0.07968
04:04:38|0.0798
04:04:39|0.07976
04:04:40|0.07964
04:04:40|0.07963
04:04:41|0.07972
04:04:43|0.0796
04:04:44|0.07966
04:04:45|0.07995
04:04:46|0.07995
04:04:47|0.07988
04:04:48|0.07991
04:04:49|0.07977
04:04:50|0.07963
04:04:51|0.07977
04:04:52|0.07977
04:04:53|0.07977
04:04:54|0.07976
04:04:55|0.07976
04:04:56|0.07968
04:04:58|0.07956
04:04:58|0.07964
04:05:00|0.07967
04:05:02|0.07957
04:05:02|0.07965
04:05:04|0.07977
04:05:04|0.07968
04:05:06|0.07968
04:05:06|0.07975
04:05:07|0.07967
04:05:08|0.0797
04:05:09|0.07966
04:05:11|0.07972
04:05:11|0.07973
04:05:12|0.0798
04:05:13|0.07975
04:05:14|0.07972
04:05:15|0.07965
04:05:17|0.07963
04:05:18|0.07948
04:05:19|0.07928
04:05:20|0.07934
04:05:21|0.07934
04:05:22|0.07936
04:05:23|0.07927
04:05:24|0.07931
04:05:25|0.07934
04:05:26|0.07937
04:05:27|0.07938
04:05:28|0.07932
04:05:29|0.07929
04:05:30|0.07932
04:05:31|0.07934
04:05:32|0.07923
04:05:33|0.0793
04:05:34|0.07936
04:05:35|0.07925
04:05:36|0.0793
04:05:37|0.07926
04:05:38|0.07927
04:05:39|0.07932
04:05:40|0.0793
04:05:41|0.07933
04:05:42|0.07934
04:05:43|0.07935
04:05:44|0.07932
04:05:45|0.07932
04:05:46|0.07932
04:05:47|0.07928
04:05:48|0.07918
04:05:49|0.07918
04:05:50|0.0794
04:05:51|0.07931
04:05:52|0.07923
04:05:53|0.07923
04:05:54|0.07925
04:05:55|0.07926
04:05:56|0.07919
04:05:58|0.07908
04:06:00|0.07917
04:06:00|0.07917
04:06:02|0.0793
04:06:03|0.07933
04:06:04|0.07921
04:06:05|0.07917
04:06:06|0.0791
04:06:08|0.07906
04:06:09|0.07912
04:06:09|0.07908
04:06:12|0.07914
04:06:12|0.07914
04:06:13|0.07916
04:06:14|0.07909
04:06:15|0.07907
04:06:16|0.07907
04:06:17|0.07919
04:06:19|0.07907
04:06:19|0.07912
04:06:20|0.07905
04:06:21|0.07907
04:06:22|0.07905
04:06:23|0.0791
04:06:24|0.07903
04:06:25|0.07895
04:06:26|0.07891
04:06:28|0.0789
04:06:28|0.0789
04:06:29|0.07861
04:06:30|0.07879
04:06:31|0.07881
04:06:32|0.07883
04:06:33|0.07889
04:06:34|0.07892
04:06:35|0.07919
04:06:36|0.07909
04:06:37|0.07901
04:06:38|0.07909
04:06:39|0.07913
04:06:40|0.07901
04:06:41|0.07902
04:06:42|0.07912
04:06:43|0.07904
04:06:44|0.07901
04:06:45|0.07905
04:06:46|0.07905
04:06:47|0.07903
04:06:48|0.07899
04:06:49|0.07902
04:06:50|0.07902
04:06:51|0.07908
04:06:52|0.079
04:06:53|0.07903
04:06:54|0.07899
04:06:55|0.079
04:06:56|0.07898
04:06:58|0.07893
04:07:00|0.07893
04:07:01|0.07897
04:07:02|0.07893
04:07:03|0.079
04:07:04|0.07904
04:07:06|0.07916
04:07:07|0.07925
04:07:08|0.07929
04:07:09|0.07943
04:07:10|0.07938
04:07:12|0.07945
04:07:12|0.07931
04:07:14|0.07928
04:07:15|0.07918
04:07:16|0.07912
04:07:17|0.07902
04:07:18|0.07905
04:07:19|0.07903
04:07:20|0.07912
04:07:21|0.07904
04:07:22|0.07902
04:07:23|0.07917
04:07:24|0.07919
04:07:25|0.07915
04:07:26|0.07915
04:07:27|0.07898
04:07:28|0.07909
04:07:29|0.07914
04:07:30|0.07912
04:07:31|0.07913
04:07:32|0.07942
04:07:33|0.07925
04:07:34|0.07926
04:07:35|0.07928
04:07:36|0.07919
04:07:37|0.07928
04:07:38|0.07912
04:07:39|0.07915
04:07:40|0.07908
04:07:41|0.07903
04:07:42|0.07911
04:07:43|0.07919
04:07:44|0.07908
04:07:45|0.079
04:07:46|0.07899
04:07:47|0.07897
04:07:48|0.07896
04:07:49|0.079
04:07:50|0.07904
04:07:51|0.07898
04:07:52|0.07907
04:07:53|0.07902
04:07:54|0.0792
04:07:55|0.07921
04:07:56|0.07911
04:07:57|0.07912
04:07:59|0.07912
04:08:00|0.07911
04:08:02|0.07905
04:08:02|0.07906
04:08:04|0.07912
04:08:05|0.07914
04:08:06|0.07919
04:08:07|0.07911
04:08:08|0.07913
04:08:09|0.07919
04:08:10|0.07915
04:08:11|0.07914
04:08:12|0.07918
04:08:13|0.07919
04:08:14|0.07926
04:08:15|0.07938
04:08:16|0.07929
04:08:17|0.07926
04:08:18|0.07933
04:08:19|0.07935
04:08:20|0.0795
04:08:21|0.07936
04:08:22|0.07936
04:08:23|0.0794
04:08:25|0.07952
04:08:26|0.07945
04:08:26|0.07927
04:08:27|0.0793
04:08:29|0.07927
04:08:30|0.07929
04:08:30|0.07921
04:08:31|0.07926
04:08:32|0.07921
04:08:34|0.07927
04:08:34|0.07919
04:08:35|0.07916
04:08:36|0.07914
04:08:38|0.07919
04:08:39|0.07934
04:08:39|0.07934
04:08:41|0.07925
04:08:42|0.07934
04:08:43|0.07935
04:08:43|0.0794
04:08:45|0.07931
04:08:45|0.07934
04:08:47|0.07935
04:08:47|0.07928
04:08:48|0.07933
04:08:50|0.07922
04:08:51|0.07922
04:08:52|0.07922
04:08:52|0.07934
04:08:54|0.0793
04:08:54|0.07928
04:08:55|0.07928
04:08:56|0.07924
04:08:58|0.07919
04:08:59|0.0793
04:09:00|0.07921
04:09:02|0.07925
04:09:02|0.07925
04:09:04|0.0793
04:09:05|0.0793
04:09:06|0.07925
04:09:07|0.07922
04:09:08|0.07914
04:09:09|0.07914
04:09:10|0.07908
04:09:11|0.07906
04:09:12|0.07908
04:09:14|0.07908
04:09:14|0.07907
04:09:16|0.07904
04:09:17|0.07927
04:09:17|0.07918
04:09:19|0.07917
04:09:20|0.07913
04:09:21|0.07912
04:09:22|0.07912
04:09:23|0.07908
04:09:24|0.07908
04:09:25|0.07902
04:09:26|0.07902
04:09:27|0.0792
04:09:28|0.0792
04:09:29|0.07912
04:09:30|0.07914
04:09:31|0.07908
04:09:32|0.07919
04:09:33|0.07909
04:09:34|0.07911
04:09:35|0.07905
04:09:36|0.07906
04:09:37|0.07913
04:09:39|0.07907
04:09:39|0.07914
04:09:40|0.07914
04:09:41|0.07906
04:09:42|0.07913
04:09:43|0.07913
04:09:44|0.07913
04:09:45|0.07909
04:09:47|0.07911
04:09:48|0.07911
04:09:48|0.07908
04:09:50|0.07908
04:09:50|0.07916
04:09:51|0.07913
04:09:52|0.07928
04:09:54|0.07925
04:09:54|0.07936
04:09:55|0.07969
04:09:57|0.07963
04:09:57|0.07964
04:09:59|0.07963
04:10:01|0.07973
04:10:02|0.07976
04:10:03|0.07982
04:10:04|0.07976
04:10:06|0.07996
04:10:06|0.07979
04:10:08|0.07998
04:10:10|0.07997
04:10:11|0.08002
04:10:13|0.08006
04:10:14|0.08
04:10:14|0.08004
04:10:15|0.07988
04:10:16|0.08004
04:10:17|0.08004
04:10:18|0.08
04:10:20|0.07981
04:10:20|0.07977
04:10:22|0.07982
04:10:23|0.07996
04:10:23|0.07985
04:10:25|0.07994
04:10:25|0.07993
04:10:26|0.07992
04:10:27|0.07987
04:10:28|0.07986
04:10:30|0.07989
04:10:31|0.07985
04:10:31|0.07989
04:10:32|0.07991
04:10:33|0.07997
04:10:35|0.07998
04:10:36|0.07987
04:10:36|0.07996
04:10:38|0.07984
04:10:39|0.07988
04:10:39|0.07987
04:10:40|0.07989
04:10:41|0.07989
04:10:42|0.07991
04:10:43|0.07995
04:10:44|0.07998
04:10:45|0.07988
04:10:47|0.07998
04:10:47|0.07999
04:10:48|0.07993
04:10:49|0.07991
04:10:50|0.07989
04:10:51|0.07995
04:10:52|0.07988
04:10:54|0.07981
04:10:54|0.07978
04:10:56|0.07983
04:10:57|0.07973
04:10:57|0.07965
04:10:59|0.07982
04:11:01|0.07974
04:11:02|0.07975
04:11:04|0.07979
04:11:05|0.07986
04:11:07|0.07991
04:11:09|0.07981
04:11:09|0.07984
04:11:10|0.07982
04:11:11|0.07995
04:11:12|0.07999
04:11:13|0.08
04:11:14|0.07992
04:11:15|0.07993
04:11:16|0.07993
04:11:17|0.07996
04:11:18|0.08
04:11:20|0.07988
04:11:21|0.07997
04:11:22|0.07992
04:11:23|0.08003
04:11:24|0.0802
04:11:25|0.08024
04:11:25|0.08025
04:11:27|0.08013
04:11:28|0.08025
04:11:29|0.08024
04:11:30|0.08027
04:11:30|0.0803
04:11:32|0.08043
04:11:33|0.08029
04:11:34|0.08035
04:11:34|0.08039
04:11:36|0.08044
04:11:37|0.08033
04:11:38|0.0804
04:11:38|0.08036
04:11:40|0.08024
04:11:41|0.08024
04:11:41|0.08024
04:11:43|0.08017
04:11:43|0.08019
04:11:45|0.08016
04:11:46|0.08018
04:11:47|0.08023
04:11:48|0.08023
04:11:48|0.08007
04:11:50|0.08013
04:11:51|0.08002
04:11:51|0.07988
04:11:53|0.07991
04:11:54|0.08029
04:11:55|0.08025
04:11:56|0.08011
04:11:57|0.08011
04:11:57|0.08004
04:12:00|0.08021
04:12:00|0.0803
04:12:01|0.08018
04:12:03|0.08019
04:12:04|0.08025
04:12:06|0.08014
04:12:07|0.08017
04:12:08|0.08021
04:12:09|0.08014
04:12:10|0.08007
04:12:11|0.08001
04:12:12|0.08007
04:12:13|0.08013
04:12:14|0.08
04:12:15|0.08003
04:12:16|0.08007
04:12:17|0.08007
04:12:18|0.08008
04:12:19|0.08008
04:12:20|0.08014
04:12:21|0.08032
04:12:22|0.08014
04:12:23|0.0801
04:12:24|0.08007
04:12:25|0.08014
04:12:26|0.08007
04:12:27|0.08006
04:12:28|0.07999
04:12:29|0.07997
04:12:30|0.07999
04:12:31|0.08003
04:12:32|0.07999
04:12:33|0.08001
04:12:34|0.08007
04:12:35|0.08003
04:12:36|0.07997
04:12:37|0.08002
04:12:38|0.08003
04:12:39|0.07996
04:12:40|0.08004
04:12:41|0.07997
04:12:42|0.08002
04:12:43|0.08003
04:12:44|0.07996
04:12:45|0.0799
04:12:46|0.08002
04:12:47|0.08001
04:12:48|0.07997
04:12:49|0.07999
04:12:50|0.07988
04:12:51|0.0798
04:12:52|0.07985
04:12:53|0.07982
04:12:54|0.07983
04:12:55|0.07963
04:12:56|0.07962
04:12:57|0.07964
04:12:58|0.07975
04:12:59|0.07969
04:13:01|0.07965
04:13:03|0.0795
04:13:04|0.07969
04:13:06|0.07965
04:13:07|0.07959
04:13:08|0.07965
04:13:09|0.07962
04:13:10|0.07983
04:13:11|0.07967
04:13:13|0.07966
04:13:14|0.07969
04:13:15|0.07972
04:13:16|0.07975
04:13:17|0.07965
04:13:17|0.0797
04:13:18|0.0795
04:13:19|0.07969
04:13:20|0.07975
04:13:22|0.07988
04:13:22|0.07984
04:13:24|0.08
04:13:25|0.07993
04:13:25|0.08011
04:13:27|0.08017
04:13:29|0.08
04:13:29|0.08008
04:13:30|0.08002
04:13:31|0.08002
04:13:32|0.07996
04:13:33|0.08
04:13:34|0.08
04:13:35|0.07997
04:13:36|0.07999
04:13:37|0.0801
04:13:38|0.08002
04:13:39|0.07993
04:13:40|0.08014
04:13:41|0.08014
04:13:42|0.08016
04:13:43|0.08009
04:13:44|0.08001
04:13:45|0.08012
04:13:46|0.08002
04:13:47|0.08006
04:13:48|0.07999
04:13:49|0.07973
04:13:50|0.07987
04:13:51|0.07977
04:13:52|0.07985
04:13:53|0.07972
04:13:54|0.07982
04:13:55|0.07981
04:13:56|0.07984
04:13:57|0.08
04:13:58|0.07991
04:13:59|0.0799
04:14:01|0.07991
04:14:02|0.07979
04:14:04|0.07988
04:14:05|0.07982
04:14:06|0.07974
04:14:07|0.07972
04:14:08|0.07978
04:14:09|0.07984
04:14:10|0.07987
04:14:11|0.07983
04:14:12|0.07981
04:14:13|0.07986
04:14:14|0.07987
04:14:15|0.07984
04:14:16|0.07977
04:14:17|0.07979
04:14:18|0.07954
04:14:19|0.07967
04:14:21|0.07965
04:14:22|0.07965
04:14:23|0.07961
04:14:24|0.07958
04:14:25|0.07974
04:14:26|0.07968
04:14:27|0.07964
04:14:28|0.07968
04:14:29|0.07978
04:14:30|0.07986
04:14:31|0.0798
04:14:32|0.07978
04:14:33|0.07973
04:14:34|0.07973
04:14:35|0.07972
04:14:36|0.07973
04:14:37|0.07977
04:14:38|0.07975
04:14:39|0.0798
04:14:40|0.0798
04:14:41|0.07981
04:14:42|0.07979
04:14:43|0.07977
04:14:44|0.07977
04:14:45|0.07977
04:14:46|0.07981
04:14:47|0.0798
04:14:48|0.07986
04:14:49|0.07986
04:14:50|0.07978
04:14:51|0.07985
04:14:52|0.07978
04:14:53|0.07976
04:14:54|0.07982
04:14:55|0.07979
04:14:57|0.07972
04:14:58|0.07972
04:14:59|0.07982
04:15:00|0.07979
04:15:02|0.07978
04:15:04|0.07979
04:15:05|0.07988
04:15:06|0.08
04:15:07|0.0799
04:15:07|0.07995
04:15:09|0.08
04:15:10|0.07996
04:15:11|0.08001
04:15:12|0.08
04:15:12|0.08002
04:15:14|0.08005
04:15:15|0.08
04:15:16|0.08007
04:15:17|0.08005
04:15:18|0.08001
04:15:19|0.0801
04:15:20|0.08005
04:15:21|0.08004
04:15:21|0.07997
04:15:23|0.08001
04:15:24|0.08002
04:15:25|0.08002
04:15:25|0.08003
04:15:27|0.08003
04:15:28|0.08001
04:15:29|0.08008
04:15:29|0.08008
04:15:31|0.08008
04:15:32|0.08003
04:15:34|0.08009
04:15:34|0.08006
04:15:35|0.08024
04:15:37|0.08018
04:15:38|0.08031
04:15:38|0.08036
04:15:40|0.08035
04:15:40|0.08032
04:15:42|0.08041
04:15:42|0.08028
04:15:43|0.08026
04:15:44|0.08037
04:15:46|0.08032
04:15:47|0.08024
04:15:47|0.08034
04:15:49|0.08039
04:15:49|0.08032
04:15:50|0.08032
04:15:52|0.08025
04:15:52|0.08024
04:15:53|0.08023
04:15:54|0.07956
04:15:56|0.07952
04:15:57|0.07951
04:15:57|0.0797
04:15:58|0.07966
04:15:59|0.07951
04:16:01|0.07953
04:16:02|0.07962
04:16:04|0.07958
04:16:05|0.07961
04:16:06|0.07967
04:16:07|0.07972
04:16:09|0.07966
04:16:09|0.07956
04:16:11|0.07933
04:16:11|0.07937
04:16:13|0.07926
04:16:13|0.0792
04:16:14|0.07891
04:16:16|0.07911
04:16:16|0.07913
04:16:17|0.07902
04:16:19|0.0791
04:16:19|0.07923
04:16:20|0.07914
04:16:21|0.07925
04:16:23|0.07923
04:16:23|0.07928
04:16:25|0.0792
04:16:25|0.07922
04:16:26|0.07922
04:16:28|0.07922
04:16:29|0.07926
04:16:29|0.07913
04:16:30|0.07917
04:16:31|0.07903
04:16:32|0.07907
04:16:33|0.07907
04:16:35|0.0789
04:16:35|0.0789
04:16:36|0.07902
04:16:37|0.07894
04:16:39|0.07892
04:16:39|0.07893
04:16:41|0.07899
04:16:41|0.07906
04:16:43|0.07889
04:16:44|0.0789
04:16:44|0.07902
04:16:45|0.07899
04:16:47|0.07897
04:16:47|0.07896
04:16:49|0.07893
04:16:49|0.07895
04:16:51|0.0788
04:16:51|0.07882
04:16:52|0.079
04:16:53|0.07877
04:16:55|0.07884
04:16:56|0.07889
04:16:56|0.0788
04:16:57|0.07866
04:16:58|0.07868
04:16:59|0.07857
04:17:00|0.07849
04:17:01|0.0784
04:17:03|0.07849
04:17:05|0.07854
04:17:06|0.07846
04:17:07|0.07853
04:17:08|0.07846
04:17:09|0.07857
04:17:10|0.07854
04:17:11|0.07862
04:17:13|0.07875
04:17:14|0.07873
04:17:15|0.07864
04:17:15|0.07885
04:17:16|0.07866
04:17:17|0.07863
04:17:19|0.07851
04:17:19|0.07861
04:17:21|0.07858
04:17:22|0.07862
04:17:22|0.07865
04:17:24|0.07865
04:17:24|0.07866
04:17:26|0.07869
04:17:27|0.07862
04:17:28|0.07865
04:17:29|0.0787
04:17:29|0.0787
04:17:30|0.07871
04:17:32|0.07865
04:17:33|0.07868
04:17:34|0.07867
04:17:34|0.07878
04:17:36|0.07874
04:17:36|0.07878
04:17:38|0.07875
04:17:38|0.07874
04:17:40|0.07879
04:17:40|0.0788
04:17:42|0.07879
04:17:42|0.07886
04:17:44|0.07881
04:17:45|0.07879
04:17:45|0.07875
04:17:46|0.0788
04:17:48|0.07893
04:17:49|0.07881
04:17:50|0.07886
04:17:51|0.07883
04:17:52|0.0787
04:17:53|0.07872
04:17:54|0.07855
04:17:55|0.07864
04:17:56|0.07875
04:17:57|0.07882
04:17:58|0.07882
04:17:59|0.07879
04:18:00|0.07872
04:18:01|0.07866
04:18:03|0.07866
04:18:04|0.07869
04:18:05|0.07873
04:18:06|0.07868
04:18:08|0.07891
04:18:08|0.07893
04:18:09|0.07895
04:18:10|0.07888
04:18:12|0.07894
04:18:12|0.07888
04:18:14|0.0788
04:18:15|0.07864
04:18:16|0.07878
04:18:17|0.07888
04:18:18|0.07884
04:18:19|0.07879
04:18:19|0.07879
04:18:21|0.07885
04:18:22|0.07886
04:18:23|0.07886
04:18:23|0.07885
04:18:25|0.07884
04:18:26|0.07892
04:18:27|0.07888
04:18:28|0.07883
04:18:28|0.07884
04:18:30|0.07876
04:18:30|0.07881
04:18:32|0.07867
04:18:33|0.07862
04:18:34|0.07864
04:18:35|0.07836
04:18:36|0.07839
04:18:37|0.07844
04:18:38|0.07863
04:18:39|0.07867
04:18:40|0.07876
04:18:41|0.07865
04:18:42|0.07849
04:18:43|0.07846
04:18:44|0.0785
04:18:45|0.07846
04:18:46|0.07843
04:18:47|0.07853
04:18:48|0.07844
04:18:49|0.07838
04:18:50|0.07822
04:18:51|0.07814
04:18:52|0.07818
04:18:53|0.07836
04:18:54|0.07831
04:18:55|0.07844
04:18:56|0.0784
04:18:57|0.07837
04:18:58|0.07829
04:18:59|0.07825
04:19:00|0.07828
04:19:01|0.07845
04:19:02|0.0783
04:19:04|0.07851
04:19:04|0.07856
04:19:06|0.07852
04:19:07|0.07859
04:19:07|0.07856
04:19:09|0.07869
04:19:10|0.07864
04:19:11|0.07872
04:19:12|0.07862
04:19:13|0.07856
04:19:13|0.07858
04:19:15|0.07847
04:19:16|0.07843
04:19:17|0.07842
04:19:18|0.0784
04:19:19|0.07844
04:19:20|0.07841
04:19:21|0.07817
04:19:21|0.07834
04:19:23|0.07837
04:19:24|0.07835
04:19:25|0.07822
04:19:26|0.07827
04:19:26|0.07845
04:19:27|0.07833
04:19:29|0.07836
04:19:29|0.07845
04:19:31|0.07842
04:19:32|0.07842
04:19:33|0.07823
04:19:34|0.07844
04:19:36|0.0786
04:19:37|0.07848
04:19:38|0.07844
04:19:39|0.07838
04:19:39|0.07835
04:19:40|0.07838
04:19:41|0.07835
04:19:42|0.07838
04:19:44|0.07829
04:19:45|0.07835
04:19:45|0.07832
04:19:47|0.07829
04:19:47|0.07837
04:19:48|0.07842
04:19:50|0.07835
04:19:51|0.07831
04:19:52|0.07833
04:19:54|0.0783
04:19:54|0.07825
04:19:55|0.07831
04:19:56|0.0783
04:19:57|0.07834
04:19:58|0.07833
04:19:59|0.07815
04:20:00|0.07818
04:20:01|0.07807
04:20:02|0.07815
04:20:03|0.07834
04:20:05|0.07818
04:20:06|0.07823
04:20:08|0.07827
04:20:09|0.07823
04:20:10|0.0784
04:20:12|0.07835
04:20:14|0.07859
04:20:14|0.07851
04:20:15|0.07846
04:20:16|0.07852
04:20:17|0.07839
04:20:18|0.0784
04:20:19|0.07843
04:20:20|0.07846
04:20:21|0.07845
04:20:22|0.07844
04:20:24|0.07848
04:20:25|0.07849
04:20:26|0.07839
04:20:27|0.07834
04:20:28|0.07846
04:20:29|0.07839
04:20:30|0.07836
04:20:32|0.07845
04:20:33|0.07848
04:20:33|0.07857
04:20:34|0.07848
04:20:35|0.07855
04:20:36|0.07858
04:20:38|0.07855
04:20:38|0.07858
04:20:40|0.07854
04:20:41|0.07854
04:20:41|0.07855
04:20:42|0.07853
04:20:43|0.07852
04:20:45|0.07852
04:20:45|0.07853
04:20:47|0.07847
04:20:47|0.07874
04:20:49|0.07867
04:20:49|0.07865
04:20:50|0.07867
04:20:52|0.07867
04:20:53|0.07871
04:20:53|0.07865
04:20:54|0.07871
04:20:56|0.07866
04:20:56|0.07863
04:20:57|0.07837
04:20:58|0.07857
04:20:59|0.0785
04:21:00|0.07861
04:21:01|0.07853
04:21:02|0.07859
04:21:04|0.07875
04:21:06|0.07866
04:21:07|0.0787
04:21:08|0.07865
04:21:10|0.07866
04:21:11|0.07886
04:21:11|0.07882
04:21:12|0.07888
04:21:14|0.07897
04:21:15|0.07884
04:21:16|0.07889
04:21:17|0.07878
04:21:18|0.07891
04:21:19|0.07913
04:21:20|0.07929
04:21:21|0.07926
04:21:22|0.07927
04:21:23|0.07923
04:21:24|0.07934
04:21:25|0.07938
04:21:26|0.07936
04:21:27|0.07925
04:21:28|0.0793
04:21:29|0.07945
04:21:30|0.07933
04:21:31|0.07932
04:21:32|0.07928
04:21:33|0.07914
04:21:34|0.07907
04:21:35|0.079
04:21:36|0.07905
04:21:37|0.07905
04:21:38|0.079
04:21:39|0.07919
04:21:40|0.07901
04:21:41|0.07906
04:21:42|0.079
04:21:43|0.07881
04:21:44|0.07889
04:21:45|0.07895
04:21:46|0.07882
04:21:47|0.07888
04:21:48|0.07894
04:21:49|0.07887
04:21:50|0.07891
04:21:51|0.07889
04:21:52|0.079
04:21:53|0.07894
04:21:54|0.07899
04:21:55|0.07895
04:21:56|0.07884
04:21:57|0.07873
04:21:58|0.07895
04:21:59|0.07891
04:22:00|0.07881
04:22:01|0.07886
04:22:02|0.07891
04:22:03|0.07886
04:22:05|0.07896
04:22:07|0.07902
04:22:08|0.07933
04:22:09|0.07917
04:22:10|0.07914
04:22:11|0.0791
04:22:11|0.07908
04:22:13|0.07921
04:22:13|0.07915
04:22:14|0.07926
04:22:16|0.07921
04:22:17|0.07914
04:22:18|0.07934
04:22:19|0.07919
04:22:20|0.07919
04:22:21|0.0792
04:22:21|0.07902
04:22:23|0.07914
04:22:23|0.07905
04:22:25|0.079
04:22:26|0.079
04:22:26|0.07905
04:22:28|0.07911
04:22:29|0.07913
04:22:30|0.07911
04:22:30|0.07922
04:22:32|0.0792
04:22:33|0.0792
04:22:34|0.07919
04:22:35|0.07914
04:22:36|0.07913
04:22:37|0.07912
04:22:38|0.07912
04:22:39|0.0791
04:22:40|0.07911
04:22:40|0.07911
04:22:42|0.0791
04:22:43|0.0791
04:22:44|0.079
04:22:45|0.07907
04:22:45|0.07912
04:22:46|0.07899
04:22:48|0.07896
04:22:49|0.07905
04:22:50|0.07895
04:22:51|0.07895
04:22:52|0.07893
04:22:53|0.07902
04:22:54|0.07897
04:22:55|0.07897
04:22:56|0.07903
04:22:57|0.07904
04:22:58|0.07903
04:22:59|0.07916
04:23:00|0.07916
04:23:01|0.0791
04:23:02|0.07893
04:23:03|0.07918
04:23:04|0.07903
04:23:06|0.07918
04:23:07|0.07907
04:23:09|0.07902
04:23:10|0.07904
04:23:11|0.07904
04:23:13|0.07902
04:23:14|0.07896
04:23:15|0.07901
04:23:17|0.07902
04:23:17|0.07902
04:23:18|0.07898
04:23:20|0.079
04:23:20|0.07898
04:23:21|0.07902
04:23:22|0.07902
04:23:23|0.07903
04:23:25|0.079
04:23:26|0.07904
04:23:27|0.07894
04:23:27|0.07896
04:23:29|0.07899
04:23:29|0.07884
04:23:31|0.07875
04:23:32|0.07871
04:23:33|0.07883
04:23:34|0.07883
04:23:34|0.0789
04:23:35|0.07885
04:23:36|0.07886
04:23:38|0.07886
04:23:38|0.07892
04:23:40|0.07893
04:23:41|0.07888
04:23:41|0.07888
04:23:43|0.0788
04:23:44|0.07876
04:23:44|0.07888
04:23:46|0.07893
04:23:47|0.07886
04:23:47|0.07885
04:23:48|0.07885
04:23:50|0.0789
04:23:50|0.07889
04:23:51|0.07888
04:23:52|0.07884
04:23:53|0.07889
04:23:55|0.0789
04:23:56|0.07887
04:23:57|0.07891
04:23:57|0.07886
04:23:58|0.07882
04:23:59|0.07884
04:24:01|0.07878
04:24:02|0.07883
04:24:03|0.0791
04:24:04|0.07899
04:24:05|0.079
04:24:07|0.0791
04:24:08|0.07899
04:24:09|0.07911
04:24:10|0.07911
04:24:11|0.0792
04:24:12|0.07918
04:24:13|0.07921
04:24:14|0.07921
04:24:15|0.07925
04:24:16|0.07925
04:24:17|0.07917
04:24:18|0.07925
04:24:19|0.07925
04:24:20|0.0792
04:24:21|0.07907
04:24:22|0.0791
04:24:23|0.0791
04:24:24|0.07909
04:24:25|0.07897
04:24:26|0.07897
04:24:27|0.07899
04:24:28|0.07903
04:24:29|0.07903
04:24:30|0.07917
04:24:31|0.07914
04:24:32|0.07904
04:24:33|0.07911
04:24:34|0.07912
04:24:35|0.07908
04:24:36|0.07897
04:24:37|0.079
04:24:38|0.079
04:24:39|0.07909
04:24:40|0.0791
04:24:41|0.07901
04:24:42|0.07898
04:24:43|0.07897
04:24:45|0.07915
04:24:45|0.07914
04:24:47|0.07914
04:24:47|0.07912
04:24:48|0.0791
04:24:49|0.07909
04:24:50|0.0793
04:24:51|0.07909
04:24:53|0.07913
04:24:54|0.0792
04:24:55|0.07927
04:24:55|0.0792
04:24:57|0.0792
04:24:57|0.07929
04:24:59|0.07923
04:24:59|0.07923
04:25:00|0.07925
04:25:02|0.07924
04:25:02|0.07924
04:25:03|0.07924
04:25:04|0.07924
04:25:05|0.07943
04:25:07|0.07954
04:25:09|0.07974
04:25:10|0.07971
04:25:11|0.07973
04:25:13|0.07985
04:25:13|0.07975
04:25:14|0.07984
04:25:15|0.07994
04:25:17|0.08
04:25:18|0.08
04:25:19|0.08
04:25:21|0.08022
04:25:21|0.08032
04:25:22|0.08023
04:25:23|0.0802
04:25:24|0.07992
04:25:26|0.08008
04:25:26|0.07985
04:25:28|0.07999
04:25:28|0.07992
04:25:29|0.07986
04:25:30|0.07979
04:25:32|0.08005
04:25:32|0.07981
04:25:33|0.07988
04:25:34|0.07992
04:25:35|0.07985
04:25:36|0.07998
04:25:37|0.08001
04:25:38|0.07976
04:25:39|0.08013
04:25:40|0.08007
04:25:42|0.07993
04:25:43|0.07986
04:25:44|0.08008
04:25:45|0.08031
04:25:46|0.08025
04:25:47|0.08024
04:25:48|0.08008
04:25:49|0.08029
04:25:50|0.08022
04:25:51|0.0801
04:25:52|0.0803
04:25:53|0.08019
04:25:54|0.08023
04:25:55|0.08026
04:25:56|0.08022
04:25:57|0.0802
04:25:58|0.0802
04:25:59|0.08016
04:26:00|0.08048
04:26:01|0.08017
04:26:02|0.08019
04:26:03|0.08013
04:26:04|0.08014
04:26:05|0.08023
04:26:06|0.08014
04:26:08|0.08023
04:26:09|0.08014
04:26:10|0.08016
04:26:12|0.08019
04:26:12|0.08019
04:26:14|0.08008
04:26:15|0.08008
04:26:16|0.08001
04:26:16|0.08001
04:26:18|0.08003
04:26:19|0.08001
04:26:20|0.07997
04:26:21|0.07999
04:26:22|0.08004
04:26:23|0.08001
04:26:24|0.07999
04:26:25|0.07998
04:26:26|0.08005
04:26:27|0.07997
04:26:28|0.08
04:26:29|0.07999
04:26:30|0.07995
04:26:31|0.07997
04:26:32|0.07997
04:26:33|0.07995
04:26:34|0.07999
04:26:35|0.07988
04:26:36|0.07982
04:26:37|0.07987
04:26:38|0.07988
04:26:39|0.07988
04:26:40|0.0798
04:26:41|0.07975
04:26:43|0.07979
04:26:43|0.07979
04:26:44|0.08002
04:26:46|0.07988
04:26:47|0.07991
04:26:48|0.07993
04:26:48|0.07977
04:26:50|0.07983
04:26:50|0.07976
04:26:51|0.07978
04:26:53|0.07981
04:26:54|0.07981
04:26:55|0.07981
04:26:55|0.07984
04:26:56|0.07983
04:26:58|0.08014
04:26:59|0.08014
04:26:59|0.07995
04:27:01|0.07998
04:27:01|0.07999
04:27:02|0.08008
04:27:03|0.07995
04:27:05|0.08002
04:27:05|0.07992
04:27:07|0.07987
04:27:09|0.0799
04:27:11|0.0799
04:27:12|0.0799
04:27:14|0.0799
04:27:14|0.07987
04:27:16|0.07992
04:27:17|0.07995
04:27:18|0.07996
04:27:19|0.0798
04:27:20|0.07994
04:27:21|0.0799
04:27:22|0.07993
04:27:23|0.07984
04:27:24|0.07988
04:27:25|0.07991
04:27:26|0.08024
04:27:27|0.08015
04:27:28|0.08018
04:27:29|0.08014
04:27:30|0.08023
04:27:31|0.0804
04:27:32|0.08023
04:27:33|0.08029
04:27:34|0.08035
04:27:35|0.08027
04:27:36|0.08037
04:27:37|0.08032
04:27:38|0.08035
04:27:39|0.08038
04:27:40|0.08032
04:27:41|0.08042
04:27:42|0.08033
04:27:43|0.08032
04:27:44|0.08027
04:27:45|0.08033
04:27:46|0.08035
04:27:47|0.08038
04:27:48|0.08049
04:27:49|0.08041
04:27:50|0.08051
04:27:51|0.08053
04:27:52|0.08054
04:27:53|0.08057
04:27:54|0.08063
04:27:55|0.08065
04:27:56|0.08069
04:27:57|0.08071
04:27:58|0.08067
04:27:59|0.08077
04:28:00|0.08077
04:28:01|0.08085
04:28:02|0.08085
04:28:03|0.08087
04:28:04|0.08086
04:28:05|0.08088
04:28:06|0.08085
04:28:07|0.0808
04:28:09|0.08066
04:28:10|0.08039
04:28:12|0.0804
04:28:13|0.08047
04:28:14|0.08054
04:28:15|0.08067
04:28:16|0.08055
04:28:17|0.08062
04:28:18|0.08057
04:28:19|0.08059
04:28:20|0.08067
04:28:21|0.08067
04:28:22|0.08064
04:28:23|0.08072
04:28:24|0.08076
04:28:25|0.08087
04:28:26|0.08073
04:28:27|0.08083
04:28:28|0.08071
04:28:29|0.08082
04:28:30|0.08075
04:28:31|0.08075
04:28:32|0.08069
04:28:33|0.08073
04:28:34|0.08076
04:28:35|0.08088
04:28:36|0.08073
04:28:37|0.08083
04:28:38|0.08087
04:28:39|0.08088
04:28:40|0.08088
04:28:41|0.08077
04:28:42|0.08082
04:28:44|0.08077
04:28:45|0.08062
04:28:46|0.08051
04:28:47|0.08064
04:28:47|0.08074
04:28:48|0.08078
04:28:50|0.08077
04:28:50|0.08084
04:28:52|0.08076
04:28:52|0.08081
04:28:54|0.08077
04:28:55|0.08084
04:28:56|0.08084
04:28:57|0.08082
04:28:58|0.08082
04:28:58|0.0808
04:29:00|0.08069
04:29:01|0.08075
04:29:02|0.08079
04:29:03|0.08082
04:29:05|0.08084
04:29:05|0.08076
04:29:06|0.08062
04:29:07|0.08065
04:29:09|0.08069
04:29:10|0.08044
04:29:11|0.08042
04:29:13|0.08051
04:29:14|0.0805
04:29:15|0.08069
04:29:16|0.08054
04:29:17|0.08055
04:29:19|0.08061
04:29:20|0.08056
04:29:21|0.08056
04:29:22|0.0803
04:29:23|0.08041
04:29:24|0.08046
04:29:25|0.08043
04:29:26|0.08055
04:29:27|0.08048
04:29:29|0.08051
04:29:30|0.08051
04:29:31|0.08039
04:29:32|0.08023
04:29:32|0.08047
04:29:33|0.08047
04:29:34|0.08044
04:29:35|0.08038
04:29:37|0.08043
04:29:37|0.08043
04:29:38|0.08046
04:29:39|0.08034
04:29:40|0.0805
04:29:41|0.08043
04:29:42|0.08044
04:29:44|0.08017
04:29:45|0.08029
04:29:45|0.08036
04:29:46|0.08034
04:29:47|0.08049
04:29:48|0.08029
04:29:49|0.08021
04:29:50|0.08041
04:29:51|0.08044
04:29:53|0.08036
04:29:53|0.08038
04:29:55|0.08035
04:29:55|0.08035
04:29:57|0.0804
04:29:57|0.08038
04:29:58|0.0804
04:29:59|0.0804
04:30:00|0.0804
04:30:01|0.0804
04:30:02|0.0804
04:30:03|0.0804
04:30:04|0.0804
04:30:06|0.0806
04:30:06|0.08046
04:30:07|0.08051
04:30:09|0.08048
04:30:09|0.08044
04:30:11|0.08045
04:30:12|0.08039
04:30:14|0.08031
04:30:15|0.08039
04:30:16|0.08034
04:30:17|0.08027
04:30:18|0.08035
04:30:18|0.08023
04:30:20|0.08031
04:30:21|0.08015
04:30:21|0.07998
04:30:23|0.08001
04:30:24|0.07979
04:30:25|0.07981
04:30:26|0.0799
04:30:27|0.07987
04:30:28|0.08011
04:30:29|0.0802
04:30:30|0.08012
04:30:31|0.08018
04:30:32|0.08019
04:30:33|0.08015
04:30:34|0.08012
04:30:35|0.08036
04:30:36|0.08023
04:30:37|0.08004
04:30:38|0.08011
04:30:39|0.08009
04:30:40|0.08008
04:30:41|0.08017
04:30:42|0.08009
04:30:43|0.08002
04:30:44|0.08008
04:30:45|0.08012
04:30:46|0.08012
04:30:47|0.08008
04:30:48|0.08007
04:30:49|0.08007
04:30:50|0.08013
04:30:51|0.08007
04:30:52|0.08014
04:30:53|0.0801
04:30:54|0.0801
04:30:55|0.08001
04:30:56|0.08004
04:30:57|0.08003
04:30:58|0.07989
04:30:59|0.07984
04:31:00|0.07999
04:31:01|0.07968
04:31:02|0.07968
04:31:03|0.07969
04:31:04|0.07966
04:31:05|0.07958
04:31:06|0.07933
04:31:07|0.07943
04:31:08|0.07953
04:31:09|0.07953
04:31:11|0.07965
04:31:13|0.07954
04:31:13|0.07945
04:31:15|0.07936
04:31:15|0.07946
04:31:16|0.07949
04:31:18|0.07937
04:31:19|0.07953
04:31:20|0.0795
04:31:21|0.07948
04:31:22|0.07948
04:31:23|0.07952
04:31:24|0.07941
04:31:25|0.07942
04:31:26|0.07947
04:31:27|0.07953
04:31:28|0.07954
04:31:28|0.07951
04:31:30|0.07956
04:31:31|0.07954
04:31:32|0.0796
04:31:33|0.07951
04:31:34|0.07958
04:31:35|0.07959
04:31:36|0.07951
04:31:37|0.07947
04:31:38|0.07939
04:31:39|0.07939
04:31:40|0.07946
04:31:41|0.07933
04:31:42|0.07918
04:31:43|0.07941
04:31:44|0.0793
04:31:45|0.0793
04:31:46|0.0793
04:31:47|0.07935
04:31:48|0.07904
04:31:49|0.07906
04:31:50|0.07925
04:31:51|0.07913
04:31:52|0.0792
04:31:53|0.07913
04:31:54|0.07926
04:31:55|0.07913
04:31:56|0.07915
04:31:57|0.07918
04:31:58|0.07915
04:32:00|0.0791
04:32:00|0.0791
04:32:01|0.07912
04:32:03|0.07916
04:32:03|0.07907
04:32:04|0.07922
04:32:06|0.07914
04:32:07|0.07922
04:32:08|0.07922
04:32:09|0.07917
04:32:10|0.07915
04:32:12|0.07919
04:32:13|0.07928
04:32:15|0.07927
04:32:17|0.07935
04:32:18|0.07941
04:32:19|0.07932
04:32:20|0.0793
04:32:21|0.07918
04:32:22|0.07915
04:32:23|0.07915
04:32:24|0.079
04:32:25|0.07917
04:32:26|0.07901
04:32:27|0.07913
04:32:28|0.07911
04:32:29|0.07913
04:32:30|0.07918
04:32:31|0.07906
04:32:32|0.07911
04:32:33|0.07913
04:32:34|0.07907
04:32:35|0.07907
04:32:36|0.07895
04:32:37|0.07891
04:32:38|0.07906
04:32:39|0.07907
04:32:40|0.07909
04:32:41|0.07902
04:32:42|0.07913
04:32:43|0.07902
04:32:44|0.07917
04:32:45|0.07911
04:32:46|0.07906
04:32:47|0.07907
04:32:48|0.07913
04:32:49|0.07913
04:32:50|0.07906
04:32:51|0.07913
04:32:52|0.0791
04:32:53|0.07908
04:32:54|0.07928
04:32:55|0.0793
04:32:56|0.07925
04:32:57|0.07931
04:32:58|0.07916
04:32:59|0.0792
04:33:00|0.07918
04:33:01|0.07918
04:33:02|0.07922
04:33:03|0.0792
04:33:04|0.07927
04:33:05|0.07929
04:33:07|0.07919
04:33:07|0.07918
04:33:08|0.07917
04:33:10|0.07927
04:33:12|0.0794
04:33:13|0.07931
04:33:15|0.07931
04:33:16|0.07933
04:33:17|0.07942
04:33:19|0.07927
04:33:20|0.0793
04:33:21|0.07925
04:33:23|0.07922
04:33:24|0.07917
04:33:25|0.07913
04:33:26|0.07916
04:33:27|0.07919
04:33:27|0.07916
04:33:28|0.07918
04:33:29|0.07918
04:33:31|0.07913
04:33:32|0.07912
04:33:33|0.07908
04:33:34|0.07918
04:33:35|0.07879
04:33:36|0.07886
04:33:37|0.07903
04:33:38|0.07891
04:33:39|0.079
04:33:40|0.07872
04:33:41|0.0787
04:33:42|0.07879
04:33:43|0.07877
04:33:44|0.07882
04:33:45|0.07881
04:33:46|0.07886
04:33:47|0.07882
04:33:48|0.07882
04:33:49|0.07882
04:33:50|0.07875
04:33:51|0.07881
04:33:52|0.07892
04:33:53|0.07876
04:33:54|0.07882
04:33:55|0.0788
04:33:56|0.07881
04:33:57|0.07884
04:33:58|0.07875
04:33:59|0.07875
04:34:00|0.07874
04:34:01|0.07875
04:34:02|0.07878
04:34:03|0.07871
04:34:04|0.07876
04:34:05|0.07871
04:34:06|0.07857
04:34:07|0.07874
04:34:08|0.07871
04:34:09|0.07868
04:34:10|0.07875
04:34:12|0.07862
04:34:14|0.07882
04:34:15|0.07891
04:34:17|0.07877
04:34:18|0.07876
04:34:20|0.07884
04:34:20|0.07874
04:34:21|0.07874
04:34:22|0.0788
04:34:23|0.0789
04:34:24|0.07888
04:34:25|0.07884
04:34:27|0.07887
04:34:28|0.07887
04:34:29|0.0788
04:34:30|0.07876
04:34:31|0.0788
04:34:32|0.0788
04:34:33|0.07886
04:34:34|0.07888
04:34:35|0.07887
04:34:35|0.07883
04:34:37|0.07883
04:34:37|0.0788
04:34:39|0.07883
04:34:40|0.07887
04:34:41|0.07887
04:34:42|0.07881
04:34:43|0.07881
04:34:44|0.07885
04:34:45|0.07884
04:34:46|0.07886
04:34:47|0.07889
04:34:47|0.07877
04:34:49|0.07881
04:34:50|0.07884
04:34:51|0.07877
04:34:52|0.07874
04:34:53|0.07891
04:34:54|0.0788
04:34:54|0.07886
04:34:56|0.07882
04:34:57|0.07886
04:34:57|0.07886
04:34:58|0.07883
04:35:00|0.07878
04:35:01|0.07896
04:35:01|0.07888
04:35:03|0.07887
04:35:04|0.07883
04:35:05|0.07883
04:35:05|0.07888
04:35:07|0.07897
04:35:08|0.0791
04:35:09|0.07913
04:35:10|0.07912
04:35:11|0.07914
04:35:13|0.07907
04:35:14|0.07908
04:35:14|0.07908
04:35:16|0.07903
04:35:18|0.07912
04:35:19|0.0791
04:35:20|0.0791
04:35:21|0.07913
04:35:21|0.07909
04:35:23|0.079
04:35:24|0.07909
04:35:25|0.07905
04:35:26|0.07913
04:35:27|0.0791
04:35:27|0.07908
04:35:28|0.0791
04:35:30|0.07907
04:35:30|0.07907
04:35:32|0.07914
04:35:32|0.07913
04:35:34|0.07913
04:35:35|0.07916
04:35:35|0.07912
04:35:36|0.07911
04:35:38|0.07907
04:35:39|0.07913
04:35:40|0.07913
04:35:40|0.07913
04:35:42|0.07911
04:35:42|0.07919
04:35:43|0.07917
04:35:44|0.07913
04:35:45|0.07917
04:35:46|0.07913
04:35:47|0.07909
04:35:49|0.07907
04:35:50|0.07912
04:35:50|0.07912
04:35:51|0.07912
04:35:53|0.07905
04:35:53|0.07906
04:35:54|0.07908
04:35:55|0.07906
04:35:56|0.07906
04:35:58|0.07906
04:35:58|0.07911
04:36:00|0.07909
04:36:01|0.0791
04:36:01|0.0791
04:36:02|0.07914
04:36:05|0.07907
04:36:05|0.07907
04:36:06|0.07899
04:36:07|0.07911
04:36:08|0.07916
04:36:09|0.07917
04:36:10|0.0792
04:36:11|0.0792
04:36:13|0.07927
04:36:14|0.07917
04:36:16|0.07917
04:36:17|0.07915
04:36:19|0.0792
04:36:20|0.0792
04:36:20|0.07922
04:36:22|0.07922
04:36:23|0.07918
04:36:24|0.07918
04:36:25|0.07927
04:36:26|0.0792
04:36:27|0.07933
04:36:28|0.07927
04:36:29|0.07927
04:36:30|0.07921
04:36:31|0.07928
04:36:32|0.07933
04:36:33|0.07934
04:36:34|0.07944
04:36:35|0.07948
04:36:36|0.07946
04:36:37|0.07949
04:36:38|0.07958
04:36:39|0.07969
04:36:40|0.07966
04:36:41|0.0798
04:36:42|0.07939
04:36:43|0.07946
04:36:44|0.07955
04:36:45|0.07947
04:36:46|0.07947
04:36:47|0.07948
04:36:48|0.0795
04:36:49|0.07945
04:36:50|0.07946
04:36:51|0.07941
04:36:52|0.0793
04:36:53|0.0794
04:36:54|0.07942
04:36:56|0.07942
04:36:56|0.0794
04:36:58|0.07941
04:36:59|0.07938
04:37:00|0.0793
04:37:01|0.07921
04:37:02|0.07928
04:37:03|0.07941
04:37:04|0.07945
04:37:05|0.07942
04:37:06|0.07945
04:37:07|0.0795
04:37:08|0.07947
04:37:09|0.0795
04:37:10|0.07957
04:37:11|0.07953
04:37:12|0.07951
04:37:13|0.07944
04:37:15|0.07944
04:37:16|0.07943
04:37:18|0.07943
04:37:20|0.0795
04:37:21|0.07944
04:37:22|0.07939
04:37:23|0.07943
04:37:24|0.07938
04:37:25|0.07934
04:37:26|0.07935
04:37:27|0.07929
04:37:28|0.07938
04:37:29|0.07936
04:37:29|0.07954
04:37:30|0.07952
04:37:32|0.07966
04:37:33|0.07966
04:37:33|0.07968
04:37:35|0.07965
04:37:36|0.07968
04:37:37|0.0797
04:37:38|0.07967
04:37:38|0.07969
04:37:40|0.07977
04:37:41|0.07979
04:37:42|0.07972
04:37:43|0.0798
04:37:44|0.07977
04:37:45|0.07978
04:37:46|0.07963
04:37:46|0.0796
04:37:48|0.07945
04:37:48|0.07945
04:37:50|0.07943
04:37:51|0.07944
04:37:52|0.07941
04:37:53|0.07954
04:37:54|0.07961
04:37:55|0.07961
04:37:55|0.07956
04:37:57|0.07959
04:37:57|0.07967
04:37:59|0.07959
04:38:00|0.07958
04:38:01|0.07957
04:38:02|0.07959
04:38:03|0.0796
04:38:03|0.07958
04:38:05|0.07969
04:38:06|0.07966
04:38:07|0.07966
04:38:07|0.07964
04:38:09|0.07966
04:38:10|0.07959
04:38:11|0.0796
04:38:12|0.07954
04:38:13|0.07944
04:38:15|0.07957
04:38:16|0.0796
04:38:18|0.0797
04:38:19|0.07942
04:38:20|0.07949
04:38:21|0.0795
04:38:22|0.07953
04:38:23|0.07957
04:38:24|0.07957
04:38:24|0.07961
04:38:25|0.07959
04:38:27|0.07966
04:38:28|0.07973
04:38:28|0.07965
04:38:30|0.07974
04:38:32|0.07968
04:38:32|0.07949
04:38:33|0.07956
04:38:34|0.07941
04:38:35|0.07954
04:38:36|0.07955
04:38:37|0.07951
04:38:38|0.07957
04:38:39|0.07955
04:38:40|0.0796
04:38:41|0.07962
04:38:42|0.07959
04:38:43|0.07962
04:38:44|0.07963
04:38:45|0.0796
04:38:46|0.07955
04:38:47|0.07955
04:38:49|0.07958
04:38:49|0.07963
04:38:50|0.07956
04:38:51|0.07958
04:38:52|0.07954
04:38:53|0.07947
04:38:54|0.07943
04:38:55|0.07954
04:38:56|0.07954
04:38:57|0.07954
04:38:59|0.07953
04:39:00|0.07953
04:39:00|0.07954
04:39:01|0.07955
04:39:02|0.07954
04:39:03|0.07959
04:39:05|0.07949
04:39:05|0.07946
04:39:06|0.07942
04:39:07|0.07943
04:39:09|0.07921
04:39:10|0.07951
04:39:11|0.07924
04:39:12|0.07936
04:39:13|0.07936
04:39:14|0.0793
04:39:16|0.07927
04:39:18|0.07928
04:39:19|0.07907
04:39:20|0.07898
04:39:21|0.07906
04:39:21|0.07906
04:39:23|0.07906
04:39:24|0.07909
04:39:25|0.07905
04:39:26|0.07905
04:39:27|0.07901
04:39:28|0.07901
04:39:29|0.07905
04:39:30|0.07904
04:39:31|0.07876
04:39:31|0.07887
04:39:33|0.07874
04:39:34|0.07883
04:39:35|0.07883
04:39:36|0.07883
04:39:37|0.07881
04:39:38|0.07886
04:39:39|0.07881
04:39:40|0.07864
04:39:42|0.07869
04:39:42|0.07872
04:39:43|0.0787
04:39:44|0.07868
04:39:45|0.07864
04:39:46|0.07884
04:39:47|0.07865
04:39:48|0.07875
04:39:49|0.0788
04:39:50|0.07869
04:39:51|0.07853
04:39:52|0.07853
04:39:53|0.0787
04:39:55|0.07864
04:39:55|0.07859
04:39:56|0.07873
04:39:57|0.07863
04:39:58|0.07843
04:40:00|0.07851
04:40:00|0.07839
04:40:01|0.07844
04:40:02|0.07852
04:40:03|0.07839
04:40:05|0.0783
04:40:06|0.07855
04:40:07|0.07846
04:40:08|0.07836
04:40:09|0.07832
04:40:10|0.07845
04:40:11|0.07846
04:40:12|0.07843
04:40:13|0.07849
04:40:14|0.07836
04:40:15|0.07836
04:40:17|0.07838
04:40:18|0.07831
04:40:19|0.07829
04:40:20|0.07814
04:40:21|0.07815
04:40:22|0.07806
04:40:23|0.07812
04:40:25|0.07799
04:40:26|0.07823
04:40:28|0.07812
04:40:29|0.07819
04:40:30|0.07814
04:40:31|0.07821
04:40:31|0.07816
04:40:33|0.07823
04:40:34|0.07804
04:40:35|0.07812
04:40:36|0.07808
04:40:37|0.07815
04:40:38|0.0781
04:40:39|0.0782
04:40:40|0.07808
04:40:41|0.07806
04:40:42|0.07808
04:40:43|0.07811
04:40:44|0.07799
04:40:45|0.07804
04:40:46|0.07799
04:40:47|0.07805
04:40:48|0.07804
04:40:49|0.07818
04:40:50|0.07816
04:40:51|0.07812
04:40:52|0.07822
04:40:53|0.07817
04:40:54|0.07819
04:40:55|0.07821
04:40:56|0.07824
04:40:57|0.07838
04:40:58|0.07837
04:40:59|0.07831
04:41:00|0.0784
04:41:01|0.07835
04:41:02|0.07831
04:41:03|0.07827
04:41:04|0.07831
04:41:05|0.07831
04:41:06|0.07827
04:41:07|0.07826
04:41:08|0.07832
04:41:09|0.07832
04:41:10|0.07825
04:41:11|0.07819
04:41:12|0.07822
04:41:13|0.07822
04:41:14|0.07819
04:41:15|0.07826
04:41:16|0.07826
04:41:18|0.07823
04:41:20|0.07817
04:41:20|0.07825
04:41:21|0.07818
04:41:22|0.0783
04:41:24|0.0783
04:41:24|0.07832
04:41:25|0.07828
04:41:27|0.07819
04:41:28|0.07817
04:41:28|0.07827
04:41:30|0.0783
04:41:31|0.0784
04:41:32|0.07835
04:41:33|0.0783
04:41:34|0.07837
04:41:35|0.07834
04:41:36|0.07833
04:41:37|0.07845
04:41:38|0.07838
04:41:39|0.07864
04:41:40|0.07844
04:41:41|0.07853
04:41:42|0.0786
04:41:43|0.07864
04:41:44|0.07857
04:41:45|0.07855
04:41:46|0.07855
04:41:47|0.07852
04:41:48|0.07857
04:41:49|0.0785
04:41:51|0.07845
04:41:51|0.07842
04:41:52|0.07842
04:41:54|0.07844
04:41:55|0.07844
04:41:55|0.07844
04:41:57|0.07847
04:41:58|0.07849
04:41:59|0.07847
04:42:00|0.07845
04:42:01|0.07849
04:42:01|0.07846
04:42:03|0.0785
04:42:03|0.0785
04:42:04|0.07848
04:42:05|0.07857
04:42:06|0.07853
04:42:08|0.07857
04:42:09|0.07857
04:42:10|0.07853
04:42:11|0.07858
04:42:12|0.07859
04:42:12|0.0786
04:42:14|0.0787
04:42:15|0.07865
04:42:16|0.07865
04:42:18|0.07871
04:42:19|0.07883
04:42:21|0.0788
04:42:21|0.07885
04:42:23|0.07888
04:42:24|0.079
04:42:25|0.07907
04:42:26|0.07892
04:42:28|0.07899
04:42:28|0.07899
04:42:30|0.07901
04:42:31|0.07883
04:42:32|0.07884
04:42:33|0.07884
04:42:34|0.0789
04:42:35|0.07894
04:42:36|0.07881
04:42:37|0.07889
04:42:37|0.07884
04:42:38|0.07888
04:42:40|0.07886
04:42:41|0.07881
04:42:42|0.07878
04:42:43|0.07876
04:42:44|0.0788
04:42:44|0.07868
04:42:46|0.07878
04:42:47|0.07873
04:42:48|0.07876
04:42:49|0.07874
04:42:50|0.07866
04:42:51|0.07872
04:42:52|0.07872
04:42:53|0.07868
04:42:54|0.07871
04:42:55|0.07867
04:42:56|0.07866
04:42:57|0.07874
04:42:58|0.07877
04:42:59|0.07878
04:43:00|0.07878
04:43:00|0.07878
04:43:01|0.07876
04:43:03|0.07878
04:43:04|0.07878
04:43:05|0.07884
04:43:06|0.07889
04:43:07|0.07882
04:43:08|0.07886
04:43:09|0.07885
04:43:10|0.07885
04:43:10|0.07885
04:43:12|0.0788
04:43:13|0.07878
04:43:14|0.07878
04:43:15|0.07877
04:43:16|0.07877
04:43:18|0.07876
04:43:19|0.07878
04:43:21|0.07888
04:43:22|0.07887
04:43:22|0.07887
04:43:24|0.07887
04:43:25|0.07887
04:43:26|0.07884
04:43:27|0.07881
04:43:28|0.0788
04:43:29|0.07877
04:43:30|0.07878
04:43:31|0.07879
04:43:31|0.07877
04:43:34|0.07878
04:43:34|0.07868
04:43:35|0.07872
04:43:36|0.07873
04:43:37|0.07868
04:43:39|0.07868
04:43:39|0.07876
04:43:40|0.0787
04:43:41|0.0787
04:43:42|0.07867
04:43:43|0.07867
04:43:44|0.07867
04:43:45|0.07858
04:43:46|0.07851
04:43:47|0.0786
04:43:48|0.0786
04:43:49|0.07853
04:43:50|0.07853
04:43:51|0.07856
04:43:52|0.07856
04:43:53|0.07852
04:43:54|0.07857
04:43:55|0.07853
04:43:56|0.07856
04:43:57|0.07847
04:43:58|0.07835
04:44:00|0.07842
04:44:01|0.07837
04:44:02|0.07841
04:44:04|0.0784
04:44:04|0.07844
04:44:05|0.0784
04:44:06|0.07856
04:44:07|0.07859
04:44:08|0.07857
04:44:10|0.07847
04:44:11|0.07842
04:44:12|0.07855
04:44:13|0.07854
04:44:15|0.07841
04:44:15|0.07852
04:44:17|0.07856
04:44:18|0.07852
04:44:20|0.07848
04:44:21|0.07844
04:44:21|0.07842
04:44:22|0.07842
04:44:24|0.07859
04:44:25|0.07867
04:44:26|0.07857
04:44:27|0.07862
04:44:28|0.07858
04:44:29|0.07866
04:44:31|0.07866
04:44:31|0.07872
04:44:32|0.07871
04:44:34|0.07868
04:44:35|0.07868
04:44:36|0.07879
04:44:37|0.07879
04:44:38|0.07871
04:44:39|0.07863
04:44:40|0.07868
04:44:41|0.07866
04:44:42|0.07874
04:44:43|0.07877
04:44:44|0.07877
04:44:45|0.07883
04:44:46|0.07885
04:44:47|0.07878
04:44:48|0.07881
04:44:49|0.07879
04:44:50|0.07881
04:44:51|0.07882
04:44:52|0.07882
04:44:53|0.0788
04:44:54|0.07874
04:44:55|0.07872
04:44:56|0.07876
04:44:57|0.07873
04:44:58|0.07873
04:44:59|0.07879
04:45:00|0.07879
04:45:01|0.07871
04:45:02|0.07866
04:45:03|0.07866
04:45:04|0.07884
04:45:05|0.07895
04:45:06|0.07889
04:45:07|0.07893
04:45:08|0.07896
04:45:09|0.07897
04:45:10|0.07897
04:45:11|0.07891
04:45:12|0.07895
04:45:13|0.07892
04:45:14|0.07896
04:45:15|0.07892
04:45:17|0.07889
04:45:19|0.07896
04:45:21|0.07895
04:45:21|0.07899
04:45:22|0.07892
04:45:23|0.07892
04:45:24|0.07883
04:45:25|0.07887
04:45:26|0.07884
04:45:27|0.07876
04:45:28|0.07881
04:45:29|0.07874
04:45:31|0.07874
04:45:32|0.07863
04:45:33|0.0786
04:45:34|0.0785
04:45:36|0.07865
04:45:36|0.07865
04:45:37|0.07862
04:45:38|0.07845
04:45:39|0.0786
04:45:40|0.07853
04:45:41|0.07846
04:45:42|0.07848
04:45:43|0.07858
04:45:44|0.07866
04:45:45|0.0786
04:45:46|0.0786
04:45:47|0.07859
04:45:48|0.07862
04:45:49|0.07853
04:45:50|0.07844
04:45:52|0.07863
04:45:53|0.0786
04:45:54|0.07885
04:45:55|0.07884
04:45:56|0.07896
04:45:57|0.07879
04:45:58|0.07889
04:45:59|0.0788
04:46:00|0.07883
04:46:01|0.07885
04:46:02|0.0788
04:46:03|0.0788
04:46:04|0.07886
04:46:04|0.0789
04:46:05|0.07883
04:46:07|0.07895
04:46:07|0.07899
04:46:08|0.079
04:46:10|0.07887
04:46:11|0.07899
04:46:12|0.07908
04:46:13|0.07907
04:46:14|0.07916
04:46:15|0.07932
04:46:16|0.07946
04:46:16|0.0794
04:46:19|0.07945
04:46:20|0.07932
04:46:21|0.07942
04:46:22|0.07947
04:46:24|0.07938
04:46:25|0.07942
04:46:25|0.07933
04:46:27|0.07935
04:46:27|0.07933
04:46:28|0.07929
04:46:30|0.07938
04:46:30|0.07939
04:46:31|0.07938
04:46:33|0.07935
04:46:34|0.07937
04:46:35|0.07939
04:46:36|0.07937
04:46:37|0.07939
04:46:38|0.07952
04:46:40|0.07954
04:46:40|0.07948
04:46:41|0.0797
04:46:43|0.07964
04:46:43|0.07982
04:46:44|0.07978
04:46:45|0.07966
04:46:46|0.07985
04:46:48|0.0798
04:46:49|0.07988
04:46:50|0.07996
04:46:50|0.07994
04:46:51|0.08
04:46:52|0.08
04:46:53|0.08008
04:46:54|0.08023
04:46:55|0.08014
04:46:57|0.0802
04:46:57|0.08026
04:46:59|0.08017
04:47:00|0.07984
04:47:00|0.07983
04:47:02|0.08
04:47:03|0.07985
04:47:03|0.08
04:47:04|0.07997
04:47:05|0.07997
04:47:06|0.07989
04:47:08|0.07978
04:47:10|0.07962
04:47:10|0.07968
04:47:11|0.07987
04:47:12|0.07987
04:47:13|0.07982
04:47:14|0.07992
04:47:15|0.07984
04:47:16|0.07984
04:47:17|0.07979
04:47:19|0.07983
04:47:19|0.07982
04:47:21|0.07985
04:47:22|0.07976
04:47:23|0.07975
04:47:23|0.07979
04:47:25|0.07981
04:47:26|0.08005
04:47:28|0.07979
04:47:28|0.08019
04:47:30|0.0801
04:47:31|0.08016
04:47:32|0.08002
04:47:33|0.08024
04:47:34|0.08008
04:47:35|0.08009
04:47:36|0.08015
04:47:37|0.08013
04:47:38|0.08005
04:47:39|0.08013
04:47:40|0.08008
04:47:41|0.08012
04:47:42|0.08014
04:47:43|0.08021
04:47:44|0.0802
04:47:45|0.08021
04:47:46|0.08013
04:47:47|0.08017
04:47:48|0.08008
04:47:49|0.08011
04:47:50|0.0801
04:47:51|0.08012
04:47:52|0.08009
04:47:53|0.08006
04:47:54|0.07997
04:47:55|0.07998
04:47:56|0.08004
04:47:57|0.08001
04:47:58|0.07989
04:47:59|0.07989
04:48:00|0.07979
04:48:01|0.07984
04:48:02|0.07992
04:48:03|0.07987
04:48:04|0.07993
04:48:05|0.07993
04:48:06|0.07988
04:48:07|0.07982
04:48:08|0.07983
04:48:09|0.07984
04:48:10|0.07984
04:48:11|0.07998
04:48:12|0.07998
04:48:13|0.07988
04:48:14|0.07989
04:48:15|0.07992
04:48:16|0.07993
04:48:17|0.07993
04:48:18|0.0799
04:48:19|0.07986
04:48:21|0.07993
04:48:22|0.07993
04:48:23|0.07988
04:48:25|0.07988
04:48:26|0.07988
04:48:27|0.08005
04:48:28|0.08002
04:48:29|0.07996
04:48:30|0.07996
04:48:31|0.07997
04:48:32|0.07997
04:48:33|0.07994
04:48:34|0.08
04:48:35|0.07992
04:48:36|0.08001
04:48:37|0.08001
04:48:38|0.07998
04:48:39|0.07998
04:48:41|0.08001
04:48:42|0.0801
04:48:43|0.08011
04:48:44|0.08011
04:48:45|0.08002
04:48:46|0.08007
04:48:47|0.08005
04:48:48|0.08005
04:48:48|0.08018
04:48:49|0.08014
04:48:51|0.08005
04:48:52|0.08007
04:48:53|0.08007
04:48:54|0.08017
04:48:55|0.08026
04:48:56|0.08026
04:48:57|0.08026
04:48:58|0.08032
04:48:59|0.08033
04:49:00|0.08044
04:49:01|0.08029
04:49:02|0.08032
04:49:04|0.08035
04:49:04|0.08032
04:49:05|0.0803
04:49:06|0.08034
04:49:07|0.08031
04:49:08|0.08027
04:49:09|0.08025
04:49:10|0.08025
04:49:11|0.0803
04:49:12|0.08039
04:49:13|0.08029
04:49:14|0.08029
04:49:15|0.08026
04:49:16|0.08027
04:49:17|0.08013
04:49:18|0.08019
04:49:20|0.08013
04:49:22|0.08021
04:49:24|0.0802
04:49:24|0.08015
04:49:26|0.08018
04:49:26|0.08024
04:49:27|0.08013
04:49:28|0.08015
04:49:29|0.08006
04:49:30|0.08007
04:49:31|0.08005
04:49:32|0.08001
04:49:33|0.07997
04:49:34|0.07999
04:49:35|0.07995
04:49:36|0.07999
04:49:37|0.07994
04:49:38|0.07993
04:49:39|0.07996
04:49:40|0.08005
04:49:41|0.07997
04:49:42|0.07996
04:49:43|0.07996
04:49:44|0.08
04:49:45|0.07997
04:49:46|0.07996
04:49:47|0.07997
04:49:48|0.08003
04:49:49|0.08006
04:49:50|0.08003
04:49:51|0.07997
04:49:52|0.07999
04:49:53|0.07995
04:49:54|0.07995
04:49:55|0.08
04:49:56|0.07994
04:49:57|0.07993
04:49:58|0.07991
04:49:59|0.07995
04:50:00|0.07996
04:50:01|0.07996
04:50:02|0.07996
04:50:03|0.08002
04:50:04|0.07996
04:50:05|0.08001
04:50:06|0.08
04:50:07|0.07999
04:50:08|0.07999
04:50:09|0.07999
04:50:10|0.07999
04:50:11|0.08002
04:50:12|0.08002
04:50:13|0.08032
04:50:14|0.08031
04:50:15|0.08016
04:50:16|0.08017
04:50:17|0.08016
04:50:18|0.08023
04:50:19|0.08016
04:50:21|0.08016
04:50:22|0.08023
04:50:23|0.08023
04:50:25|0.0801
04:50:26|0.08023
04:50:26|0.08025
04:50:27|0.08018
04:50:29|0.08031
04:50:30|0.08028
04:50:31|0.08027
04:50:33|0.08032
04:50:35|0.08024
04:50:36|0.08025
04:50:37|0.08034
04:50:39|0.08038
04:50:40|0.08031
04:50:41|0.08028
04:50:42|0.08029
04:50:43|0.0802
04:50:44|0.08022
04:50:45|0.08018
04:50:46|0.08024
04:50:47|0.08012
04:50:48|0.08007
04:50:49|0.08011
04:50:50|0.08013
04:50:51|0.08019
04:50:52|0.0801
04:50:53|0.08011
04:50:54|0.08016
04:50:55|0.08018
04:50:56|0.08015
04:50:57|0.08015
04:50:58|0.08022
04:50:59|0.08022
04:51:00|0.08022
04:51:01|0.08027
04:51:02|0.08031
04:51:03|0.0803
04:51:04|0.08032
04:51:05|0.08023
04:51:06|0.08022
04:51:07|0.08023
04:51:08|0.08027
04:51:09|0.08022
04:51:10|0.08027
04:51:11|0.08018
04:51:12|0.08018
04:51:13|0.08023
04:51:14|0.08023
04:51:15|0.08023
04:51:16|0.08022
04:51:17|0.08022
04:51:18|0.0802
04:51:19|0.08028
04:51:21|0.08022
04:51:23|0.08027
04:51:24|0.08026
04:51:25|0.08026
04:51:25|0.08029
04:51:27|0.0802
04:51:28|0.08026
04:51:29|0.08026
04:51:30|0.08031
04:51:31|0.08072
04:51:32|0.08065
04:51:33|0.08063
04:51:34|0.08058
04:51:35|0.08059
04:51:37|0.08072
04:51:38|0.08073
04:51:38|0.0808
04:51:39|0.08076
04:51:40|0.08085
04:51:42|0.08085
04:51:42|0.08095
04:51:44|0.08113
04:51:45|0.08137
04:51:47|0.0816
04:51:47|0.08193
04:51:49|0.0818
04:51:51|0.08212
04:51:52|0.08272
04:51:53|0.08292
04:51:53|0.0831
04:51:55|0.08287
04:51:56|0.08276
04:51:57|0.08272
04:51:57|0.08269
04:51:58|0.08279
04:51:59|0.08238
04:52:00|0.08241
04:52:01|0.08228
04:52:02|0.08261
04:52:03|0.08264
04:52:04|0.08272
04:52:05|0.08296
04:52:06|0.08297
04:52:07|0.08297
04:52:09|0.08296
04:52:09|0.08302
04:52:10|0.08306
04:52:12|0.08302
04:52:12|0.08313
04:52:13|0.08308
04:52:14|0.08294
04:52:15|0.08287
04:52:16|0.08262
04:52:18|0.08273
04:52:19|0.08275
04:52:20|0.08287
04:52:22|0.08295
04:52:22|0.08318
04:52:25|0.08301
04:52:26|0.08293
04:52:26|0.08305
04:52:27|0.08301
04:52:29|0.08303
04:52:30|0.08314
04:52:31|0.08313
04:52:32|0.08317
04:52:33|0.08328
04:52:34|0.08315
04:52:36|0.08324
04:52:36|0.084
04:52:37|0.0844
04:52:38|0.08449
04:52:39|0.08469
04:52:41|0.0849
04:52:42|0.08486
04:52:43|0.08482
04:52:44|0.08455
04:52:45|0.08445
04:52:46|0.08437
04:52:47|0.0845
04:52:48|0.08431
04:52:50|0.08467
04:52:51|0.08456
04:52:52|0.08442
04:52:52|0.0847
04:52:54|0.08468
04:52:55|0.08471
04:52:57|0.08452
04:52:57|0.08407
04:52:58|0.08412
04:52:59|0.08436
04:53:00|0.08437
04:53:01|0.0847
04:53:02|0.0845
04:53:03|0.08456
04:53:04|0.08443
04:53:05|0.08441
04:53:06|0.08442
04:53:08|0.08436
04:53:08|0.08418
04:53:09|0.08428
04:53:10|0.08421
04:53:11|0.08446
04:53:12|0.08435
04:53:13|0.08409
04:53:14|0.08416
04:53:15|0.08407
04:53:16|0.08408
04:53:17|0.08395
04:53:18|0.08385
04:53:19|0.08375
04:53:20|0.08371
04:53:22|0.08374
04:53:24|0.08374
04:53:25|0.08348
04:53:26|0.08355
04:53:28|0.08383
04:53:29|0.08382
04:53:30|0.08374
04:53:31|0.08367
04:53:32|0.0837
04:53:34|0.08366
04:53:35|0.08357
04:53:36|0.08374
04:53:36|0.08369
04:53:38|0.0838
04:53:39|0.08374
04:53:40|0.08377
04:53:41|0.08391
04:53:42|0.08382
04:53:43|0.08377
04:53:44|0.08375
04:53:45|0.08363
04:53:46|0.08362
04:53:47|0.08357
04:53:48|0.08349
04:53:49|0.08358
04:53:50|0.08359
04:53:51|0.08371
04:53:52|0.08361
04:53:53|0.08368
04:53:54|0.08357
04:53:55|0.08352
04:53:56|0.08356
04:53:57|0.0838
04:53:58|0.08367
04:53:59|0.08367
04:54:00|0.08365
04:54:01|0.08358
04:54:02|0.08373
04:54:03|0.08374
04:54:04|0.08366
04:54:05|0.08366
04:54:06|0.08365
04:54:07|0.08366
04:54:08|0.08374
04:54:09|0.08367
04:54:10|0.08364
04:54:11|0.08364
04:54:12|0.08379
04:54:13|0.08365
04:54:14|0.08367
04:54:15|0.08366
04:54:16|0.08362
04:54:17|0.08375
04:54:18|0.08374
04:54:19|0.0837
04:54:20|0.08365
04:54:21|0.08373
04:54:22|0.08377
04:54:24|0.08388
04:54:26|0.0839
04:54:26|0.08395
04:54:28|0.08418
04:54:29|0.08417
04:54:30|0.08435
04:54:31|0.08434
04:54:32|0.08424
04:54:34|0.08423
04:54:34|0.08385
04:54:36|0.0838
04:54:37|0.08388
04:54:37|0.08352
04:54:39|0.08365
04:54:40|0.0838
04:54:41|0.08386
04:54:42|0.08389
04:54:44|0.08392
04:54:45|0.08373
04:54:45|0.08374
04:54:46|0.08359
04:54:47|0.08357
04:54:48|0.08367
04:54:49|0.08359
04:54:51|0.08347
04:54:52|0.08341
04:54:53|0.08337
04:54:54|0.08328
04:54:55|0.08311
04:54:56|0.08316
04:54:57|0.08307
04:54:58|0.08335
04:54:59|0.08347
04:55:00|0.08336
04:55:01|0.08347
04:55:02|0.08346
04:55:03|0.08357
04:55:04|0.08355
04:55:05|0.08365
04:55:06|0.08361
04:55:07|0.08351
04:55:08|0.08362
04:55:09|0.08377
04:55:10|0.08362
04:55:11|0.08365
04:55:12|0.08378
04:55:13|0.08378
04:55:14|0.08395
04:55:15|0.08395
04:55:16|0.08362
04:55:17|0.0835
04:55:18|0.08339
04:55:19|0.08348
04:55:20|0.08358
04:55:21|0.08362
04:55:22|0.08375
04:55:23|0.08367
04:55:25|0.0835
04:55:26|0.08352
04:55:28|0.08362
04:55:29|0.08373
04:55:30|0.08378
04:55:31|0.08375
04:55:32|0.08372
04:55:33|0.0837
04:55:35|0.08369
04:55:36|0.08352
04:55:37|0.08366
04:55:38|0.08363
04:55:39|0.08352
04:55:40|0.08365
04:55:41|0.08366
04:55:43|0.08366
04:55:43|0.08366
04:55:44|0.0836
04:55:45|0.08365
04:55:46|0.08386
04:55:47|0.08387
04:55:48|0.08375
04:55:49|0.08381
04:55:50|0.08372
04:55:51|0.08372
04:55:52|0.08371
04:55:53|0.0837
04:55:55|0.08362
04:55:55|0.08344
04:55:56|0.08356
04:55:57|0.08348
04:55:59|0.08347
04:56:00|0.08351
04:56:01|0.08356
04:56:02|0.08351
04:56:03|0.08352
04:56:04|0.08346
04:56:05|0.0835
04:56:06|0.08312
04:56:07|0.08304
04:56:08|0.08305
04:56:09|0.08315
04:56:10|0.08319
04:56:11|0.08311
04:56:12|0.0831
04:56:13|0.08282
04:56:14|0.0829
04:56:15|0.08286
04:56:16|0.08294
04:56:17|0.08273
04:56:18|0.08277
04:56:19|0.08273
04:56:20|0.08276
04:56:21|0.08276
04:56:22|0.08289
04:56:23|0.08276
04:56:24|0.08298
04:56:26|0.08286
04:56:27|0.08296
04:56:28|0.08304
04:56:29|0.08322
04:56:31|0.08324
04:56:32|0.08318
04:56:33|0.08317
04:56:35|0.08308
04:56:36|0.08284
04:56:36|0.08279
04:56:37|0.08277
04:56:38|0.08283
04:56:39|0.08299
04:56:40|0.08298
04:56:41|0.08308
04:56:42|0.08302
04:56:43|0.08286
04:56:44|0.08278
04:56:46|0.08278
04:56:46|0.08284
04:56:48|0.08289
04:56:48|0.08292
04:56:49|0.08283
04:56:50|0.08281
04:56:52|0.0828
04:56:53|0.08279
04:56:54|0.08291
04:56:55|0.08285
04:56:56|0.083
04:56:57|0.08298
04:56:58|0.08291
04:56:59|0.08303
04:57:00|0.08291
04:57:01|0.08291
04:57:02|0.08291
04:57:03|0.08295
04:57:05|0.08296
04:57:06|0.083
04:57:07|0.08261
04:57:07|0.08265
04:57:09|0.08261
04:57:10|0.08285
04:57:11|0.08277
04:57:12|0.08253
04:57:13|0.08262
04:57:14|0.08266
04:57:15|0.08299
04:57:15|0.0827
04:57:17|0.08268
04:57:18|0.0827
04:57:19|0.08281
04:57:20|0.08268
04:57:21|0.08264
04:57:22|0.08271
04:57:23|0.08273
04:57:24|0.08274
04:57:26|0.08275
04:57:28|0.08279
04:57:29|0.08272
04:57:30|0.08274
04:57:31|0.08286
04:57:32|0.08272
04:57:33|0.08281
04:57:34|0.08251
04:57:36|0.08277
04:57:37|0.08283
04:57:39|0.08291
04:57:39|0.08289
04:57:40|0.08282
04:57:41|0.08283
04:57:43|0.08284
04:57:43|0.08281
04:57:44|0.08274
04:57:45|0.08277
04:57:46|0.0828
04:57:47|0.08259
04:57:48|0.08263
04:57:49|0.08271
04:57:50|0.0828
04:57:51|0.08277
04:57:52|0.08272
04:57:54|0.08276
04:57:54|0.08268
04:57:56|0.08277
04:57:58|0.08273
04:57:59|0.0826
04:57:59|0.08261
04:58:00|0.08259
04:58:02|0.08252
04:58:03|0.08267
04:58:04|0.08277
04:58:05|0.08268
04:58:06|0.08275
04:58:07|0.08279
04:58:08|0.08276
04:58:09|0.08277
04:58:10|0.08277
04:58:11|0.08268
04:58:12|0.08273
04:58:13|0.08273
04:58:14|0.08262
04:58:15|0.08259
04:58:16|0.08261
04:58:17|0.08256
04:58:18|0.08268
04:58:19|0.08266
04:58:20|0.08252
04:58:21|0.08262
04:58:22|0.08266
04:58:23|0.08255
04:58:24|0.08255
04:58:26|0.08255
04:58:27|0.08259
04:58:29|0.08267
04:58:30|0.08264
04:58:31|0.08259
04:58:33|0.0826
04:58:35|0.08255
04:58:36|0.0827
04:58:37|0.08255
04:58:38|0.08254
04:58:40|0.0826
04:58:40|0.08258
04:58:42|0.08254
04:58:43|0.0826
04:58:44|0.08257
04:58:45|0.08248
04:58:46|0.08248
04:58:48|0.08242
04:58:49|0.08243
04:58:49|0.08237
04:58:52|0.08252
04:58:53|0.08244
04:58:54|0.0826
04:58:55|0.08252
04:58:56|0.08252
04:58:57|0.08249
04:58:58|0.08262
04:58:59|0.08262
04:59:00|0.0827
04:59:01|0.08277
04:59:02|0.08277
04:59:03|0.08287
04:59:04|0.08303
04:59:05|0.08316
04:59:06|0.0831
04:59:07|0.08328
04:59:07|0.08327
04:59:08|0.08327
04:59:09|0.08341
04:59:10|0.08332
04:59:12|0.08345
04:59:12|0.08336
04:59:14|0.08351
04:59:15|0.08341
04:59:16|0.08344
04:59:17|0.08343
04:59:18|0.08351
04:59:18|0.08342
04:59:20|0.08344
04:59:21|0.08329
04:59:22|0.08339
04:59:22|0.08333
04:59:24|0.08358
04:59:25|0.08376
04:59:27|0.08368
04:59:28|0.08376
04:59:29|0.08396
04:59:31|0.08378
04:59:31|0.08386
04:59:34|0.0838
04:59:35|0.08371
04:59:36|0.0837
04:59:38|0.08348
04:59:38|0.08337
04:59:40|0.08341
04:59:40|0.08336
04:59:41|0.08332
04:59:42|0.08354
04:59:43|0.08356
04:59:45|0.08363
04:59:46|0.08363
04:59:47|0.08369
04:59:48|0.08367
04:59:49|0.08376
04:59:50|0.08377
04:59:51|0.08371
04:59:52|0.08358
04:59:53|0.08357
04:59:54|0.08349
04:59:54|0.08345
04:59:56|0.08342
04:59:57|0.08342
04:59:58|0.08342
04:59:59|0.08338
05:00:00|0.08341
05:00:00|0.08337
05:00:02|0.08342
05:00:03|0.08339
05:00:04|0.08348
05:00:06|0.08333
05:00:06|0.08348
05:00:08|0.08331
05:00:09|0.08327
05:00:10|0.08319
05:00:10|0.08275
05:00:11|0.0825
05:00:12|0.08261
05:00:13|0.08266
05:00:14|0.0826
05:00:15|0.08251
05:00:17|0.08236
05:00:18|0.08249
05:00:19|0.08249
05:00:20|0.08237
05:00:21|0.08233
05:00:22|0.08235
05:00:23|0.08245
05:00:24|0.08248
05:00:25|0.08235
05:00:27|0.08239
05:00:29|0.08215
05:00:30|0.08226
05:00:31|0.08234
05:00:32|0.0823
05:00:34|0.08244
05:00:35|0.08254
05:00:36|0.0825
05:00:37|0.08254
05:00:38|0.08222
05:00:39|0.08234
05:00:40|0.08239
05:00:41|0.08244
05:00:42|0.08255
05:00:44|0.08251
05:00:44|0.08257
05:00:46|0.0821
05:00:46|0.08224
05:00:48|0.08211
05:00:48|0.08217
05:00:49|0.08229
05:00:50|0.08213
05:00:52|0.08222
05:00:52|0.08224
05:00:53|0.08227
05:00:54|0.0821
05:00:55|0.08192
05:00:57|0.08199
05:00:57|0.08173
05:00:59|0.08168
05:00:59|0.08159
05:01:00|0.08158
05:01:02|0.08179
05:01:03|0.08157
05:01:04|0.08178
05:01:05|0.08163
05:01:07|0.08175
05:01:08|0.082
05:01:09|0.08194
05:01:10|0.08128
05:01:10|0.08148
05:01:12|0.08133
05:01:13|0.08143
05:01:14|0.08161
05:01:14|0.08153
05:01:16|0.08168
05:01:16|0.08167
05:01:18|0.08169
05:01:19|0.08171
05:01:20|0.08217
05:01:21|0.08219
05:01:22|0.082
05:01:23|0.08187
05:01:24|0.08181
05:01:24|0.08199
05:01:26|0.08182
05:01:27|0.08197
05:01:28|0.08191
05:01:29|0.08166
05:01:30|0.08176
05:01:31|0.08166
05:01:33|0.08168
05:01:34|0.08164
05:01:35|0.08175
05:01:35|0.08167
05:01:37|0.08177
05:01:38|0.0819
05:01:40|0.08198
05:01:41|0.08193
05:01:42|0.08176
05:01:43|0.08201
05:01:44|0.08187
05:01:45|0.08201
05:01:47|0.08208
05:01:47|0.08222
05:01:48|0.08214
05:01:49|0.08207
05:01:50|0.08212
05:01:51|0.08219
05:01:52|0.08216
05:01:53|0.08216
05:01:54|0.08179
05:01:55|0.082
05:01:56|0.08202
05:01:58|0.08203
05:01:58|0.08208
05:01:59|0.08202
05:02:01|0.08208
05:02:01|0.08216
05:02:03|0.08222
05:02:03|0.08179
05:02:04|0.08177
05:02:05|0.08174
05:02:07|0.08174
05:02:07|0.08187
05:02:09|0.08172
05:02:09|0.08162
05:02:10|0.08166
05:02:11|0.08159
05:02:13|0.08161
05:02:13|0.0816
05:02:14|0.08163
05:02:15|0.08166
05:02:16|0.08152
05:02:17|0.08155
05:02:19|0.08151
05:02:19|0.08134
05:02:20|0.08123
05:02:22|0.08134
05:02:22|0.0816
05:02:24|0.08158
05:02:25|0.08164
05:02:26|0.08142
05:02:27|0.08155
05:02:28|0.08155
05:02:30|0.08137
05:02:31|0.08127
05:02:32|0.08138
05:02:33|0.08133
05:02:34|0.08134
05:02:35|0.08134
05:02:36|0.0814
05:02:37|0.08145
05:02:38|0.08158
05:02:39|0.08161
05:02:40|0.08154
05:02:41|0.08164
05:02:42|0.08168
05:02:43|0.08168
05:02:44|0.0817
05:02:45|0.08164
05:02:46|0.08172
05:02:47|0.0817
05:02:48|0.08171
05:02:49|0.08173
05:02:50|0.0817
05:02:51|0.08151
05:02:57|0.08158
05:02:59|0.08154
05:02:59|0.08155
05:03:00|0.08158
05:03:01|0.08149
05:03:02|0.08152
05:03:03|0.08114
05:03:04|0.0812
05:03:05|0.08142
05:03:06|0.0815
05:03:07|0.08138
05:03:08|0.08145
05:03:09|0.08148
05:03:10|0.0815
05:03:11|0.08156
05:03:12|0.08161
05:03:13|0.08161
05:03:14|0.08156
05:03:15|0.08162
05:03:16|0.08164
05:03:17|0.08154
05:03:18|0.0816
05:03:19|0.08165
05:03:20|0.08168
05:03:21|0.08165
05:03:22|0.08168
05:03:23|0.08165
05:03:24|0.08142
05:03:25|0.08146
05:03:26|0.08148
05:03:28|0.08141
05:03:29|0.08153
05:03:30|0.08155
05:03:31|0.08151
05:03:32|0.08148
05:03:33|0.08152
05:03:34|0.08148
05:03:35|0.08158
05:03:36|0.08154
05:03:37|0.0815
05:03:38|0.08155
05:03:40|0.08155
05:03:41|0.08153
05:03:41|0.08146
05:03:43|0.08155
05:03:43|0.08153
05:03:44|0.08135
05:03:45|0.08146
05:03:47|0.08145
05:03:47|0.08148
05:03:48|0.08143
05:03:49|0.08144
05:03:50|0.08143
05:03:51|0.08148
05:03:52|0.08151
05:03:53|0.08156
05:03:54|0.08151
05:03:55|0.08155
05:03:56|0.08158
05:03:58|0.08166
05:03:58|0.08174
05:03:59|0.08184
05:04:00|0.0819
05:04:02|0.08181
05:04:02|0.08182
05:04:03|0.08183
05:04:04|0.08176
05:04:05|0.08176
05:04:06|0.08174
05:04:07|0.08159
05:04:09|0.08171
05:04:10|0.08172
05:04:11|0.08162
05:04:12|0.08148
05:04:13|0.08143
05:04:14|0.08129
05:04:15|0.0814
05:04:16|0.08132
05:04:17|0.08142
05:04:18|0.08137
05:04:19|0.08142
05:04:20|0.08151
05:04:21|0.0815
05:04:22|0.08152
05:04:23|0.08146
05:04:24|0.0815
05:04:25|0.08162
05:04:26|0.0815
05:04:27|0.08152
05:04:28|0.08152
05:04:29|0.0816
05:04:31|0.08161
05:04:32|0.08149
05:04:33|0.08149
05:04:34|0.08147
05:04:35|0.08153
05:04:36|0.08149
05:04:37|0.08175
05:04:38|0.08175
05:04:39|0.08165
05:04:40|0.08161
05:04:41|0.08166
05:04:42|0.0817
05:04:43|0.0817
05:04:44|0.08171
05:04:46|0.08172
05:04:47|0.08177
05:04:48|0.08175
05:04:49|0.08176
05:04:49|0.08176
05:04:51|0.08163
05:04:52|0.08182
05:04:53|0.08176
05:04:54|0.08184
05:04:55|0.0817
05:04:56|0.08175
05:04:57|0.08169
05:04:58|0.08187
05:04:59|0.08186
05:05:00|0.08179
05:05:02|0.08173
05:05:02|0.08181
05:05:03|0.08143
05:05:05|0.08157
05:05:06|0.0815
05:05:08|0.08135
05:05:09|0.0812
05:05:09|0.08126
05:05:10|0.08126
05:05:12|0.08146
05:05:13|0.08149
05:05:14|0.08146
05:05:15|0.08146
05:05:16|0.08144
05:05:17|0.08151
05:05:18|0.08154
05:05:19|0.08147
05:05:20|0.08159
05:05:21|0.08166
05:05:22|0.08178
05:05:23|0.08146
05:05:24|0.08146
05:05:25|0.08148
05:05:26|0.08152
05:05:27|0.08153
05:05:29|0.08141
05:05:30|0.0815
05:05:31|0.08154
05:05:32|0.08148
05:05:33|0.08165
05:05:34|0.08161
05:05:35|0.08148
05:05:36|0.08146
05:05:38|0.0815
05:05:39|0.08149
05:05:39|0.08153
05:05:40|0.08155
05:05:42|0.0816
05:05:43|0.08164
05:05:44|0.0818
05:05:45|0.08176
05:05:46|0.08179
05:05:47|0.08207
05:05:48|0.08176
05:05:49|0.08177
05:05:50|0.08214
05:05:51|0.08217
05:05:52|0.08206
05:05:52|0.08178
05:05:53|0.08194
05:05:54|0.08189
05:05:56|0.08178
05:05:57|0.08179
05:05:58|0.08173
05:05:59|0.0817
05:06:00|0.08166
05:06:01|0.08184
05:06:02|0.0819
05:06:03|0.08182
05:06:03|0.08184
05:06:05|0.0819
05:06:07|0.08186
05:06:08|0.08163
05:06:09|0.08184
05:06:10|0.08185
05:06:11|0.0817
05:06:12|0.08182
05:06:13|0.08178
05:06:14|0.08174
05:06:15|0.08171
05:06:16|0.08171
05:06:17|0.08171
05:06:18|0.08171
05:06:19|0.08177
05:06:20|0.08183
05:06:21|0.08169
05:06:22|0.0817
05:06:23|0.08175
05:06:24|0.08171
05:06:25|0.0816
05:06:26|0.08162
05:06:27|0.08153
05:06:28|0.08166
05:06:30|0.08164
05:06:31|0.0816
05:06:32|0.08151
05:06:34|0.08159
05:06:34|0.08159
05:06:35|0.0815
05:06:36|0.08177
05:06:37|0.08162
05:06:38|0.08159
05:06:39|0.08154
05:06:40|0.08147
05:06:41|0.08148
05:06:43|0.08141
05:06:44|0.08151
05:06:45|0.08158
05:06:45|0.08162
05:06:46|0.08163
05:06:47|0.08163
05:06:48|0.08157
05:06:49|0.08157
05:06:50|0.08162
05:06:51|0.08157
05:06:52|0.08161
05:06:53|0.0816
05:06:54|0.08158
05:06:55|0.08167
05:06:56|0.08164
05:06:57|0.08164
05:06:58|0.08157
05:06:59|0.08168
05:07:01|0.08169
05:07:01|0.08169
05:07:02|0.08179
05:07:03|0.08159
05:07:04|0.08174
05:07:05|0.08186
05:07:06|0.08208
05:07:07|0.082
05:07:08|0.08187
05:07:09|0.08193
05:07:10|0.08187
05:07:11|0.08182
05:07:13|0.08174
05:07:13|0.08187
05:07:14|0.08189
05:07:16|0.08192
05:07:16|0.08197
05:07:18|0.08196
05:07:19|0.08195
05:07:19|0.08185
05:07:21|0.08205
05:07:22|0.08204
05:07:23|0.08195
05:07:24|0.08184
05:07:24|0.08187
05:07:25|0.08179
05:07:26|0.08191
05:07:27|0.08191
05:07:29|0.08194
05:07:31|0.08201
05:07:32|0.08196
05:07:33|0.08205
05:07:34|0.08205
05:07:35|0.08214
05:07:36|0.08225
05:07:37|0.08227
05:07:38|0.08241
05:07:39|0.08231
05:07:41|0.08239
05:07:42|0.08236
05:07:43|0.08225
05:07:44|0.08237
05:07:44|0.08248
05:07:46|0.08255
05:07:47|0.08257
05:07:48|0.08256
05:07:49|0.08251
05:07:49|0.08239
05:07:51|0.08237
05:07:53|0.08237
05:07:53|0.08231
05:07:55|0.08237
05:07:56|0.08243
05:07:57|0.0825
05:07:58|0.08238
05:07:59|0.08243
05:08:00|0.08254
05:08:00|0.08251
05:08:02|0.08242
05:08:03|0.08251
05:08:04|0.08248
05:08:05|0.08258
05:08:07|0.08271
05:08:07|0.08269
05:08:08|0.08278
05:08:09|0.08287
05:08:10|0.08286
05:08:11|0.08276
05:08:12|0.08259
05:08:13|0.08274
05:08:15|0.08265
05:08:15|0.0826
05:08:17|0.08268
05:08:18|0.08257
05:08:19|0.08261
05:08:19|0.08258
05:08:20|0.08251
05:08:22|0.08243
05:08:22|0.08243
05:08:24|0.08258
05:08:24|0.08251
05:08:25|0.08253
05:08:27|0.0824
05:08:28|0.08201
05:08:29|0.08184
05:08:30|0.08203
05:08:32|0.08215
05:08:32|0.08213
05:08:34|0.08184
05:08:35|0.0819
05:08:36|0.08185
05:08:37|0.08186
05:08:38|0.08184
05:08:39|0.08164
05:08:40|0.08181
05:08:42|0.08167
05:08:43|0.08178
05:08:44|0.0818
05:08:45|0.08156
05:08:46|0.08166
05:08:47|0.08175
05:08:48|0.08168
05:08:49|0.08168
05:08:50|0.08151
05:08:50|0.08162
05:08:52|0.0815
05:08:53|0.0815
05:08:54|0.08132
05:08:55|0.08136
05:08:56|0.08138
05:08:56|0.08133
05:08:58|0.08102
05:08:59|0.08094
05:09:01|0.08083
05:09:01|0.08077
05:09:03|0.08087
05:09:03|0.08091
05:09:05|0.08082
05:09:05|0.08069
05:09:07|0.08053
05:09:07|0.08058
05:09:09|0.08064
05:09:09|0.08063
05:09:11|0.08071
05:09:11|0.08095
05:09:12|0.08086
05:09:14|0.08098
05:09:14|0.08105
05:09:16|0.081
05:09:17|0.081
05:09:18|0.08062
05:09:19|0.08081
05:09:19|0.08078
05:09:20|0.08086
05:09:21|0.08064
05:09:22|0.08075
05:09:23|0.08076
05:09:24|0.08071
05:09:26|0.08073
05:09:27|0.08082
05:09:28|0.08061
05:09:29|0.08068
05:09:31|0.0806
05:09:31|0.08063
05:09:32|0.08054
05:09:34|0.08071
05:09:34|0.08068
05:09:35|0.08065
05:09:37|0.08082
05:09:39|0.08092
05:09:39|0.08083
05:09:41|0.08078
05:09:41|0.08074
05:09:43|0.0807
05:09:44|0.08079
05:09:45|0.08071
05:09:46|0.08071
05:09:47|0.08071
05:09:48|0.08085
05:09:49|0.0807
05:09:50|0.08093
05:09:51|0.08079
05:09:52|0.08089
05:09:53|0.08089
05:09:54|0.08093
05:09:55|0.08086
05:09:56|0.08091
05:09:57|0.08094
05:09:58|0.08086
05:09:59|0.08084
05:10:00|0.08084
05:10:01|0.08098
05:10:02|0.08092
05:10:03|0.08085
05:10:04|0.08084
05:10:05|0.08085
05:10:06|0.08085
05:10:07|0.08092
05:10:08|0.08092
05:10:09|0.08084
05:10:10|0.08084
05:10:11|0.08091
05:10:12|0.08092
05:10:13|0.08092
05:10:14|0.08096
05:10:15|0.08096
05:10:16|0.081
05:10:17|0.081
05:10:18|0.08104
05:10:19|0.0811
05:10:20|0.08098
05:10:21|0.081
05:10:22|0.08102
05:10:23|0.08102
05:10:24|0.081
05:10:25|0.08095
05:10:26|0.08097
05:10:27|0.08095
05:10:28|0.08095
05:10:29|0.08099
05:10:31|0.08092
05:10:32|0.08092
05:10:34|0.08097
05:10:35|0.08099
05:10:37|0.08099
05:10:38|0.08097
05:10:38|0.08091
05:10:40|0.08094
05:10:41|0.08088
05:10:42|0.08092
05:10:44|0.08079
05:10:45|0.08089
05:10:46|0.08086
05:10:47|0.08086
05:10:48|0.08102
05:10:49|0.08095
05:10:50|0.08091
05:10:51|0.08088
05:10:51|0.08099
05:10:53|0.08082
05:10:54|0.08088
05:10:55|0.08094
05:10:56|0.08121
05:10:57|0.08133
05:10:58|0.08111
05:10:59|0.08111
05:11:01|0.08094
05:11:01|0.08099
05:11:02|0.08089
05:11:03|0.08097
05:11:04|0.08097
05:11:05|0.08103
05:11:06|0.08097
05:11:07|0.081
05:11:08|0.08105
05:11:09|0.08103
05:11:10|0.08107
05:11:11|0.08109
05:11:12|0.08109
05:11:13|0.08107
05:11:14|0.0811
05:11:15|0.08115
05:11:16|0.08116
05:11:17|0.08111
05:11:18|0.08116
05:11:19|0.0811
05:11:20|0.08111
05:11:22|0.08111
05:11:22|0.08111
05:11:24|0.08112
05:11:24|0.0811
05:11:25|0.08111
05:11:26|0.0811
05:11:27|0.0811
05:11:29|0.08111
05:11:29|0.0811
05:11:30|0.08112
05:11:32|0.08114
05:11:34|0.08119
05:11:35|0.08119
05:11:36|0.08114
05:11:37|0.08112
05:11:39|0.08107
05:11:40|0.08089
05:11:41|0.08096
05:11:42|0.08095
05:11:43|0.08089
05:11:44|0.08089
05:11:45|0.08098
05:11:46|0.08095
05:11:47|0.08092
05:11:48|0.08092
05:11:49|0.08089
05:11:51|0.08098
05:11:52|0.08097
05:11:53|0.08102
05:11:54|0.081
05:11:55|0.08103
05:11:56|0.08099
05:11:56|0.08103
05:11:58|0.081
05:11:59|0.08096
05:12:00|0.08098
05:12:01|0.08095
05:12:02|0.08093
05:12:03|0.08104
05:12:04|0.08096
05:12:05|0.08085
05:12:06|0.08088
05:12:07|0.08087
05:12:08|0.08087
05:12:08|0.08088
05:12:10|0.08088
05:12:10|0.08092
05:12:12|0.08091
05:12:13|0.08094
05:12:14|0.08092
05:12:14|0.08092
05:12:16|0.08088
05:12:17|0.08086
05:12:18|0.08085
05:12:19|0.08081
05:12:20|0.0808
05:12:21|0.08081
05:12:22|0.08078
05:12:23|0.08076
05:12:24|0.0808
05:12:25|0.08055
05:12:26|0.08063
05:12:27|0.08056
05:12:28|0.08046
05:12:28|0.08055
05:12:30|0.08022
05:12:31|0.08027
05:12:33|0.08037
05:12:34|0.08031
05:12:35|0.08037
05:12:36|0.08021
05:12:37|0.08023
05:12:38|0.08021
05:12:39|0.08027
05:12:40|0.0801
05:12:40|0.08019
05:12:42|0.08012
05:12:43|0.08024
05:12:43|0.08022
05:12:45|0.08034
05:12:46|0.08047
05:12:47|0.08047
05:12:48|0.08047
05:12:49|0.08041
05:12:50|0.08029
05:12:51|0.08038
05:12:52|0.08029
05:12:53|0.08018
05:12:54|0.08025
05:12:54|0.0801
05:12:55|0.08017
05:12:56|0.08026
05:12:58|0.08026
05:12:59|0.08025
05:13:00|0.08027
05:13:01|0.08033
05:13:02|0.08014
05:13:02|0.07988
05:13:04|0.07967
05:13:05|0.07987
05:13:06|0.07983
05:13:07|0.08004
05:13:08|0.08014
05:13:09|0.08007
05:13:10|0.08001
05:13:11|0.07981
05:13:12|0.07972
05:13:13|0.07976
05:13:14|0.0799
05:13:15|0.07988
05:13:16|0.07993
05:13:17|0.07991
05:13:18|0.07989
05:13:19|0.07985
05:13:20|0.07988
05:13:21|0.07981
05:13:22|0.07989
05:13:23|0.07983
05:13:24|0.0799
05:13:25|0.07989
05:13:26|0.0799
05:13:27|0.08007
05:13:28|0.08015
05:13:29|0.08012
05:13:30|0.08014
05:13:31|0.08033
05:13:33|0.08023
05:13:35|0.08027
05:13:37|0.0802
05:13:38|0.08016
05:13:38|0.08014
05:13:40|0.08
05:13:41|0.08008
05:13:42|0.08001
05:13:43|0.0801
05:13:44|0.08009
05:13:45|0.08008
05:13:46|0.08014
05:13:47|0.08013
05:13:49|0.08018
05:13:49|0.08014
05:13:50|0.08014
05:13:51|0.08018
05:13:52|0.08015
05:13:53|0.08008
05:13:54|0.08003
05:13:55|0.08016
05:13:56|0.08012
05:13:57|0.08023
05:13:58|0.08024
05:13:59|0.0802
05:14:00|0.08016
05:14:01|0.08029
05:14:02|0.0803
05:14:03|0.08025
05:14:04|0.0802
05:14:05|0.08013
05:14:06|0.08013
05:14:07|0.08023
05:14:08|0.08004
05:14:09|0.08013
05:14:10|0.08011
05:14:11|0.08001
05:14:12|0.08001
05:14:13|0.08008
05:14:14|0.08015
05:14:15|0.08003
05:14:16|0.08009
05:14:17|0.08017
05:14:18|0.0802
05:14:19|0.08011
05:14:20|0.08011
05:14:21|0.08009
05:14:22|0.08009
05:14:23|0.08003
05:14:24|0.08014
05:14:25|0.08015
05:14:26|0.0801
05:14:27|0.08011
05:14:28|0.08028
05:14:29|0.08018
05:14:31|0.08016
05:14:31|0.08016
05:14:33|0.08028
05:14:35|0.0803
05:14:36|0.08028
05:14:37|0.08026
05:14:38|0.08035
05:14:39|0.08028
05:14:40|0.08018
05:14:41|0.08027
05:14:42|0.0802
05:14:44|0.0802
05:14:45|0.08029
05:14:47|0.08028
05:14:47|0.08028
05:14:48|0.08026
05:14:49|0.0801
05:14:50|0.08011
05:14:51|0.0802
05:14:52|0.08015
05:14:53|0.08015
05:14:55|0.08014
05:14:55|0.08024
05:14:56|0.08019
05:14:58|0.08022
05:14:59|0.08006
05:15:00|0.08021
05:15:01|0.08018
05:15:02|0.08018
05:15:03|0.08018
05:15:04|0.08011
05:15:05|0.08012
05:15:07|0.0802
05:15:08|0.08021
05:15:08|0.08024
05:15:09|0.08024
05:15:10|0.08018
05:15:12|0.08018
05:15:12|0.08025
05:15:13|0.08032
05:15:14|0.08026
05:15:15|0.08029
05:15:16|0.08035
05:15:18|0.08027
05:15:18|0.08032
05:15:19|0.08029
05:15:21|0.0803
05:15:21|0.08023
05:15:22|0.08024
05:15:23|0.08016
05:15:24|0.08016
05:15:25|0.08016
05:15:26|0.08015
05:15:27|0.08015
05:15:29|0.08015
05:15:30|0.08026
05:15:30|0.08031
05:15:31|0.08025
05:15:32|0.08029
05:15:34|0.08031
05:15:36|0.08038
05:15:37|0.08046
05:15:38|0.08042
05:15:39|0.08035
05:15:40|0.08038
05:15:41|0.08036
05:15:42|0.08031
05:15:44|0.08026
05:15:45|0.08041
05:15:46|0.08042
05:15:47|0.0805
05:15:48|0.08067
05:15:49|0.08069
05:15:51|0.08082
05:15:51|0.0808
05:15:53|0.08074
05:15:53|0.08067
05:15:55|0.08082
05:15:56|0.08067
05:15:56|0.08063
05:15:58|0.08039
05:15:58|0.08035
05:15:59|0.08062
05:16:01|0.08058
05:16:02|0.08031
05:16:03|0.08033
05:16:03|0.08032
05:16:05|0.0803
05:16:06|0.08011
05:16:07|0.0801
05:16:08|0.08021
05:16:09|0.08021
05:16:11|0.08016
05:16:12|0.08022
05:16:13|0.08008
05:16:14|0.08003
05:16:15|0.07994
05:16:15|0.07998
05:16:16|0.07998
05:16:18|0.07988
05:16:19|0.07995
05:16:20|0.07985
05:16:21|0.07994
05:16:22|0.0798
05:16:23|0.07982
05:16:24|0.07989
05:16:24|0.07991
05:16:26|0.07981
05:16:26|0.07978
05:16:28|0.07981
05:16:29|0.0798
05:16:29|0.0798
05:16:30|0.0796
05:16:31|0.07974
05:16:33|0.07963
05:16:35|0.0797
05:16:36|0.07956
05:16:36|0.0796
05:16:38|0.0796
05:16:39|0.0796
05:16:40|0.0796
05:16:42|0.07956
05:16:42|0.07958
05:16:43|0.07962
05:16:44|0.07953
05:16:46|0.07962
05:16:46|0.07958
05:16:47|0.07957
05:16:48|0.07962
05:16:49|0.07971
05:16:50|0.07975
05:16:51|0.0798
05:16:52|0.07972
05:16:53|0.07973
05:16:55|0.07968
05:16:56|0.0796
05:16:57|0.07959
05:16:58|0.07975
05:16:58|0.07959
05:17:00|0.07962
05:17:01|0.07963
05:17:02|0.07962
05:17:03|0.07965
05:17:04|0.07974
05:17:06|0.07974
05:17:06|0.07983
05:17:07|0.07977
05:17:08|0.07974
05:17:10|0.07961
05:17:10|0.07969
05:17:11|0.07971
05:17:12|0.07988
05:17:13|0.07984
05:17:14|0.07987
05:17:15|0.07979
05:17:16|0.07977
05:17:17|0.07978
05:17:18|0.07983
05:17:19|0.07979
05:17:20|0.07989
05:17:21|0.07996
05:17:22|0.07995
05:17:23|0.07983
05:17:24|0.07984
05:17:26|0.07984
05:17:27|0.07991
05:17:28|0.07991
05:17:29|0.07991
05:17:30|0.07988
05:17:31|0.07985
05:17:32|0.07984
05:17:33|0.07984
05:17:34|0.07986
05:17:35|0.0798
05:17:37|0.07969
05:17:38|0.07973
05:17:40|0.07984
05:17:40|0.07984
05:17:43|0.07985
05:17:44|0.07989
05:17:45|0.07984
05:17:46|0.07989
05:17:47|0.07988
05:17:48|0.07982
05:17:49|0.07982
05:17:50|0.07988
05:17:51|0.07983
05:17:52|0.07983
05:17:54|0.07984
05:17:54|0.07983
05:17:55|0.0799
05:17:56|0.07994
05:17:58|0.07989
05:17:59|0.07991
05:18:00|0.07995
05:18:00|0.07995
05:18:01|0.07989
05:18:02|0.08013
05:18:04|0.08014
05:18:04|0.08006
05:18:05|0.0801
05:18:06|0.08012
05:18:08|0.0802
05:18:09|0.08021
05:18:10|0.08022
05:18:11|0.08014
05:18:12|0.08023
05:18:13|0.08031
05:18:14|0.08027
05:18:15|0.08031
05:18:16|0.08031
05:18:17|0.08026
05:18:18|0.08008
05:18:19|0.08028
05:18:20|0.08043
05:18:21|0.08045
05:18:22|0.08029
05:18:23|0.08025
05:18:24|0.08042
05:18:25|0.08029
05:18:26|0.08033
05:18:27|0.08027
05:18:28|0.08035
05:18:29|0.08049
05:18:30|0.08032
05:18:31|0.08038
05:18:32|0.08025
05:18:33|0.08035
05:18:34|0.08042
05:18:36|0.08048
05:18:37|0.08046
05:18:39|0.08049
05:18:40|0.08045
05:18:41|0.08045
05:18:42|0.08045
05:18:43|0.08033
05:18:45|0.08033
05:18:45|0.08036
05:18:46|0.08033
05:18:47|0.08033
05:18:49|0.08034
05:18:50|0.08038
05:18:51|0.08048
05:18:52|0.08048
05:18:53|0.08042
05:18:54|0.08037
05:18:55|0.08033
05:18:56|0.08034
05:18:57|0.08033
05:18:58|0.0804
05:18:59|0.08033
05:19:00|0.08033
05:19:01|0.08033
05:19:02|0.0803
05:19:04|0.0804
05:19:04|0.0804
05:19:05|0.08034
05:19:07|0.08036
05:19:07|0.08036
05:19:09|0.08035
05:19:09|0.08009
05:19:10|0.08023
05:19:12|0.08018
05:19:12|0.08018
05:19:13|0.08017
05:19:14|0.08013
05:19:15|0.08021
05:19:16|0.08015
05:19:18|0.07976
05:19:19|0.07985
05:19:20|0.07977
05:19:21|0.07987
05:19:21|0.07989
05:19:22|0.07987
05:19:23|0.07994
05:19:24|0.0799
05:19:26|0.0799
05:19:26|0.0799
05:19:27|0.07983
05:19:29|0.07988
05:19:29|0.07987
05:19:30|0.07986
05:19:31|0.0803
05:19:33|0.08015
05:19:33|0.08012
05:19:35|0.08009
05:19:36|0.07998
05:19:37|0.08007
05:19:39|0.0802
05:19:40|0.08016
05:19:41|0.08021
05:19:42|0.08012
05:19:43|0.08012
05:19:44|0.0801
05:19:45|0.0801
05:19:45|0.0801
05:19:46|0.08013
05:19:49|0.0801
05:19:49|0.08014
05:19:50|0.08001
05:19:51|0.08001
05:19:52|0.08001
05:19:53|0.08
05:19:55|0.0801
05:19:56|0.0801
05:19:57|0.08005
05:19:58|0.08001
05:19:59|0.08005
05:20:00|0.08007
05:20:01|0.0801
05:20:02|0.0801
05:20:03|0.08013
05:20:04|0.0802
05:20:05|0.08014
05:20:06|0.08017
05:20:07|0.08009
05:20:08|0.08013
05:20:09|0.08024
05:20:10|0.08024
05:20:11|0.08028
05:20:12|0.08025
05:20:13|0.08025
05:20:14|0.08016
05:20:16|0.0802
05:20:17|0.08027
05:20:18|0.08026
05:20:18|0.08024
05:20:20|0.08024
05:20:20|0.08028
05:20:22|0.0804
05:20:22|0.08044
05:20:24|0.08044
05:20:24|0.08044
05:20:26|0.08045
05:20:26|0.08056
05:20:28|0.08058
05:20:28|0.08062
05:20:30|0.08073
05:20:31|0.08067
05:20:31|0.08062
05:20:33|0.08052
05:20:34|0.0805
05:20:36|0.08026
05:20:37|0.08046
05:20:39|0.08052
05:20:40|0.08039
05:20:41|0.0804
05:20:42|0.08038
05:20:44|0.08046
05:20:44|0.08048
05:20:45|0.0804
05:20:46|0.08046
05:20:47|0.08048
05:20:48|0.08056
05:20:49|0.08061
05:20:50|0.08045
05:20:51|0.08041
05:20:53|0.08051
05:20:53|0.08057
05:20:55|0.08058
05:20:55|0.08077
05:20:57|0.08084
05:20:58|0.08081
05:20:58|0.08089
05:21:00|0.08085
05:21:00|0.08076
05:21:01|0.08077
05:21:02|0.08083
05:21:03|0.08083
05:21:05|0.08084
05:21:05|0.08082
05:21:07|0.08083
05:21:08|0.08077
05:21:08|0.08073
05:21:09|0.0808
05:21:11|0.08083
05:21:11|0.08089
05:21:12|0.08088
05:21:13|0.08083
05:21:15|0.08092
05:21:16|0.08087
05:21:16|0.08092
05:21:18|0.08091
05:21:18|0.0809
05:21:19|0.0809
05:21:20|0.08099
05:21:22|0.08102
05:21:22|0.0811
05:21:23|0.0811
05:21:25|0.081
05:21:26|0.08108
05:21:27|0.08103
05:21:27|0.08104
05:21:28|0.08118
05:21:29|0.08084
05:21:30|0.08109
05:21:32|0.08109
05:21:32|0.08113
05:21:33|0.081
05:21:34|0.08108
05:21:35|0.08104
05:21:37|0.08095
05:21:39|0.08086
05:21:40|0.08089
05:21:42|0.08082
05:21:43|0.08091
05:21:44|0.081
05:21:45|0.08095
05:21:46|0.08095
05:21:47|0.08091
05:21:48|0.0809
05:21:49|0.08096
05:21:51|0.08105
05:21:52|0.08105
05:21:53|0.081
05:21:53|0.08101
05:21:55|0.08089
05:21:56|0.0808
05:21:57|0.08071
05:21:58|0.08064
05:21:59|0.08062
05:22:00|0.08063
05:22:01|0.08063
05:22:02|0.08053
05:22:03|0.0805
05:22:04|0.08051
05:22:05|0.0805
05:22:06|0.08062
05:22:07|0.08063
05:22:08|0.08061
05:22:10|0.08062
05:22:11|0.08062
05:22:12|0.08072
05:22:13|0.08067
05:22:14|0.08076
05:22:14|0.08076
05:22:16|0.08081
05:22:17|0.08077
05:22:18|0.08079
05:22:19|0.08088
05:22:20|0.08075
05:22:21|0.08081
05:22:22|0.0809
05:22:23|0.08088
05:22:24|0.08088
05:22:25|0.08079
05:22:26|0.08079
05:22:27|0.0809
05:22:27|0.08089
05:22:29|0.08098
05:22:30|0.08089
05:22:31|0.08091
05:22:32|0.08112
05:22:33|0.08104
05:22:34|0.08108
05:22:35|0.08109
05:22:36|0.08114
05:22:37|0.08112
05:22:39|0.08106
05:22:39|0.08102
05:22:40|0.08096
05:22:42|0.08102
05:22:43|0.08101
05:22:44|0.08099
05:22:45|0.08091
05:22:47|0.08084
05:22:48|0.08091
05:22:49|0.08087
05:22:51|0.08078
05:22:53|0.08071
05:22:53|0.08072
05:22:54|0.08068
05:22:56|0.08085
05:22:57|0.08077
05:22:58|0.08077
05:22:59|0.08082
05:23:00|0.08084
05:23:01|0.08084
05:23:02|0.08085
05:23:03|0.08084
05:23:04|0.08087
05:23:05|0.08085
05:23:06|0.08086
05:23:07|0.08087
05:23:08|0.08084
05:23:09|0.08088
05:23:10|0.08092
05:23:11|0.08092
05:23:12|0.08091
05:23:13|0.08091
05:23:15|0.08088
05:23:16|0.081
05:23:16|0.08094
05:23:18|0.08092
05:23:19|0.08094
05:23:20|0.08103
05:23:22|0.08103
05:23:22|0.08106
05:23:23|0.0812
05:23:25|0.08111
05:23:25|0.0811
05:23:26|0.08117
05:23:27|0.08106
05:23:28|0.08113
05:23:29|0.08112
05:23:31|0.08111
05:23:31|0.08114
05:23:32|0.08072
05:23:33|0.08084
05:23:35|0.08092
05:23:35|0.08098
05:23:37|0.08095
05:23:37|0.081
05:23:39|0.08106
05:23:40|0.08108
05:23:41|0.08109
05:23:43|0.08103
05:23:43|0.08108
05:23:45|0.081
05:23:46|0.08107
05:23:47|0.08111
05:23:47|0.08116
05:23:49|0.08112
05:23:50|0.08112
05:23:51|0.08108
05:23:52|0.08102
05:23:53|0.08094
05:23:54|0.08095
05:23:55|0.08095
05:23:56|0.08104
05:23:58|0.08104
05:23:59|0.08097
05:23:59|0.08106
05:24:00|0.08096
05:24:01|0.08101
05:24:02|0.0811
05:24:05|0.0811
05:24:05|0.08102
05:24:06|0.08102
05:24:07|0.08107
05:24:08|0.08101
05:24:09|0.08107
05:24:11|0.08111
05:24:12|0.08107
05:24:13|0.08111
05:24:14|0.0811
05:24:15|0.08113
05:24:16|0.08115
05:24:17|0.08115
05:24:18|0.08117
05:24:19|0.08116
05:24:20|0.08126
05:24:21|0.0812
05:24:21|0.08125
05:24:23|0.08121
05:24:24|0.08129
05:24:25|0.08129
05:24:26|0.08129
05:24:27|0.08123
05:24:28|0.08121
05:24:28|0.0812
05:24:30|0.08122
05:24:31|0.08116
05:24:32|0.08116
05:24:33|0.08116
05:24:34|0.08115
05:24:35|0.081
05:24:36|0.08094
05:24:37|0.08098
05:24:38|0.08098
05:24:39|0.08076
05:24:40|0.0808
05:24:41|0.08076
05:24:42|0.0809
05:24:43|0.08085
05:24:44|0.08076
05:24:45|0.08088
05:24:46|0.08082
05:24:47|0.08088
05:24:48|0.08086
05:24:50|0.08081
05:24:51|0.0808
05:24:53|0.08089
05:24:54|0.08088
05:24:55|0.08084
05:24:56|0.08085
05:24:57|0.08091
05:24:58|0.08091
05:24:59|0.081
05:25:00|0.08103
05:25:01|0.08096
05:25:02|0.08096
05:25:04|0.08097
05:25:04|0.08094
05:25:05|0.08097
05:25:06|0.081
05:25:07|0.08095
05:25:09|0.08086
05:25:09|0.08088
05:25:10|0.0808
05:25:11|0.08078
05:25:13|0.08079
05:25:14|0.0808
05:25:15|0.08068
05:25:16|0.08084
05:25:17|0.08069
05:25:18|0.08063
05:25:19|0.08065
05:25:20|0.08069
05:25:21|0.08069
05:25:21|0.08058
05:25:22|0.08068
05:25:24|0.08071
05:25:25|0.08074
05:25:26|0.08063
05:25:26|0.08073
05:25:28|0.08076
05:25:29|0.0807
05:25:30|0.08076
05:25:31|0.08075
05:25:31|0.08074
05:25:32|0.0807
05:25:34|0.08083
05:25:35|0.08078
05:25:36|0.08083
05:25:37|0.0808
05:25:37|0.08081
05:25:38|0.08076
05:25:40|0.08081
05:25:42|0.0807
05:25:43|0.0807
05:25:44|0.08066
05:25:46|0.08066
05:25:47|0.08065
05:25:48|0.08054
05:25:49|0.08065
05:25:50|0.08044
05:25:52|0.0804
05:25:52|0.08017
05:25:54|0.08028
05:25:55|0.0804
05:25:56|0.08038
05:25:58|0.08039
05:25:59|0.08048
05:26:00|0.0805
05:26:01|0.08054
05:26:02|0.08059
05:26:03|0.0805
05:26:04|0.08047
05:26:05|0.08053
05:26:06|0.08052
05:26:07|0.08047
05:26:08|0.0806
05:26:09|0.08061
05:26:10|0.08061
05:26:11|0.08082
05:26:12|0.08073
05:26:13|0.08065
05:26:14|0.08069
05:26:15|0.08069
05:26:16|0.08061
05:26:17|0.08071
05:26:18|0.08071
05:26:19|0.0807
05:26:20|0.08061
05:26:21|0.08068
05:26:22|0.08064
05:26:23|0.08062
05:26:24|0.08062
05:26:24|0.08062
05:26:26|0.08069
05:26:27|0.08065
05:26:28|0.08059
05:26:28|0.08055
05:26:30|0.08062
05:26:30|0.08057
05:26:32|0.08058
05:26:33|0.08068
05:26:34|0.08067
05:26:35|0.08058
05:26:36|0.08058
05:26:37|0.08058
05:26:38|0.08052
05:26:39|0.08052
05:26:40|0.08055
05:26:42|0.08057
05:26:43|0.0802
05:26:44|0.08037
05:26:45|0.0804
05:26:47|0.08042
05:26:47|0.08047
05:26:48|0.08038
05:26:50|0.08045
05:26:50|0.08044
05:26:52|0.08042
05:26:52|0.08042
05:26:54|0.08042
05:26:55|0.0804
05:26:56|0.08035
05:26:57|0.08038
05:26:58|0.08038
05:26:58|0.08041
05:27:00|0.08022
05:27:01|0.08022
05:27:02|0.08039
05:27:03|0.08034
05:27:05|0.08033
05:27:06|0.08038
05:27:07|0.08035
05:27:08|0.08034
05:27:09|0.08034
05:27:10|0.08027
05:27:11|0.08023
05:27:12|0.08031
05:27:13|0.08036
05:27:14|0.08033
05:27:15|0.08033
05:27:16|0.08039
05:27:17|0.08034
05:27:18|0.08034
05:27:19|0.08029
05:27:20|0.08032
05:27:21|0.08038
05:27:21|0.08027
05:27:23|0.08027
05:27:24|0.08026
05:27:24|0.08026
05:27:27|0.08033
05:27:27|0.08031
05:27:29|0.08036
05:27:29|0.08027
05:27:31|0.08032
05:27:31|0.0803
05:27:32|0.08034
05:27:33|0.08028
05:27:34|0.08031
05:27:35|0.08032
05:27:36|0.08032
05:27:37|0.0804
05:27:39|0.0806
05:27:40|0.08075
05:27:40|0.0807
05:27:43|0.08079
05:27:44|0.08081
05:27:46|0.08069
05:27:46|0.08076
05:27:47|0.08071
05:27:49|0.08065
05:27:50|0.08072
05:27:51|0.08063
05:27:53|0.08068
05:27:53|0.08052
05:27:54|0.08049
05:27:56|0.08046
05:27:57|0.08054
05:27:58|0.08056
05:27:59|0.0806
05:28:00|0.08067
05:28:01|0.08083
05:28:02|0.08093
05:28:04|0.08077
05:28:05|0.08095
05:28:05|0.08084
05:28:07|0.08075
05:28:08|0.08076
05:28:09|0.08073
05:28:10|0.08077
05:28:11|0.08077
05:28:12|0.0808
05:28:13|0.08077
05:28:14|0.08077
05:28:15|0.08077
05:28:16|0.08073
05:28:17|0.08068
05:28:18|0.0807
05:28:19|0.08062
05:28:20|0.08071
05:28:21|0.08066
05:28:22|0.08048
05:28:23|0.08048
05:28:24|0.08062
05:28:25|0.08058
05:28:26|0.08058
05:28:27|0.08061
05:28:28|0.08063
05:28:29|0.08057
05:28:30|0.08058
05:28:31|0.08058
05:28:32|0.08058
05:28:33|0.08059
05:28:34|0.08074
05:28:35|0.08082
05:28:36|0.0808
05:28:37|0.08079
05:28:38|0.08076
05:28:39|0.08078
05:28:40|0.08089
05:28:41|0.0808
05:28:43|0.0808
05:28:45|0.08081
05:28:46|0.08079
05:28:47|0.08079
05:28:48|0.08082
05:28:49|0.08083
05:28:50|0.08083
05:28:51|0.08082
05:28:52|0.08084
05:28:53|0.08084
05:28:54|0.081
05:28:56|0.08098
05:28:57|0.08093
05:28:58|0.08093
05:28:59|0.081
05:29:01|0.08094
05:29:01|0.08093
05:29:03|0.08097
05:29:04|0.08097
05:29:05|0.08096
05:29:06|0.081
05:29:08|0.08094
05:29:09|0.08094
05:29:10|0.08092
05:29:11|0.08092
05:29:12|0.08098
05:29:13|0.08098
05:29:14|0.08096
05:29:15|0.08095
05:29:16|0.08098
05:29:17|0.08099
05:29:18|0.08091
05:29:19|0.08095
05:29:20|0.08094
05:29:21|0.08094
05:29:22|0.08092
05:29:23|0.08084
05:29:24|0.08096
05:29:25|0.08091
05:29:26|0.08086
05:29:27|0.08093
05:29:28|0.08092
05:29:29|0.08098
05:29:30|0.081
05:29:31|0.08114
05:29:32|0.08115
05:29:33|0.08119
05:29:34|0.08119
05:29:35|0.08114
05:29:36|0.0811
05:29:37|0.08118
05:29:38|0.0812
05:29:39|0.0812
05:29:40|0.08114
05:29:41|0.08118
05:29:42|0.08105
05:29:44|0.08103
05:29:46|0.08105
05:29:46|0.08097
05:29:47|0.08102
05:29:49|0.081
05:29:51|0.08103
05:29:51|0.08111
05:29:52|0.08105
05:29:53|0.08109
05:29:54|0.08107
05:29:55|0.08109
05:29:56|0.08112
05:29:57|0.08117
05:29:58|0.08113
05:29:59|0.08117
05:30:00|0.08115
05:30:01|0.08116
05:30:02|0.0812
05:30:03|0.08122
05:30:04|0.08127
05:30:05|0.08132
05:30:06|0.08133
05:30:08|0.08124
05:30:09|0.08141
05:30:10|0.08137
05:30:10|0.0812
05:30:12|0.08132
05:30:13|0.08132
05:30:14|0.08138
05:30:15|0.08135
05:30:16|0.08137
05:30:17|0.08137
05:30:18|0.08139
05:30:19|0.08138
05:30:20|0.08135
05:30:21|0.08143
05:30:22|0.08145
05:30:23|0.08144
05:30:24|0.0815
05:30:25|0.08142
05:30:26|0.08147
05:30:27|0.08149
05:30:28|0.08157
05:30:29|0.0817
05:30:30|0.08174
05:30:31|0.0818
05:30:32|0.08181
05:30:33|0.08186
05:30:34|0.082
05:30:35|0.08206
05:30:36|0.0822
05:30:37|0.08214
05:30:38|0.0822
05:30:39|0.08209
05:30:40|0.08214
05:30:41|0.08218
05:30:42|0.08176
05:30:43|0.08162
05:30:44|0.08157
05:30:46|0.082
05:30:48|0.0819
05:30:48|0.08196
05:30:49|0.08201
05:30:50|0.08193
05:30:51|0.08188
05:30:53|0.08199
05:30:54|0.08195
05:30:55|0.08197
05:30:56|0.08196
05:30:57|0.08189
05:30:58|0.08192
05:30:59|0.08197
05:31:00|0.08192
05:31:01|0.0818
05:31:02|0.08181
05:31:03|0.08159
05:31:04|0.0817
05:31:05|0.08171
05:31:06|0.0818
05:31:07|0.08177
05:31:08|0.08177
05:31:09|0.08191
05:31:10|0.0819
05:31:12|0.08201
05:31:12|0.08208
05:31:14|0.0819
05:31:14|0.08189
05:31:15|0.0818
05:31:16|0.0819
05:31:18|0.08187
05:31:19|0.08171
05:31:20|0.08174
05:31:21|0.08206
05:31:21|0.08202
05:31:22|0.08206
05:31:23|0.08204
05:31:24|0.08205
05:31:25|0.08223
05:31:26|0.08214
05:31:27|0.08219
05:31:28|0.08209
05:31:29|0.08213
05:31:31|0.0822
05:31:32|0.08193
05:31:33|0.0821
05:31:34|0.08213
05:31:35|0.08208
05:31:36|0.08203
05:31:37|0.08199
05:31:38|0.08203
05:31:39|0.08199
05:31:40|0.082
05:31:41|0.08218
05:31:42|0.08224
05:31:43|0.0821
05:31:44|0.08212
05:31:45|0.08212
05:31:47|0.082
05:31:48|0.08203
05:31:49|0.08203
05:31:51|0.0821
05:31:53|0.0822
05:31:54|0.08217
05:31:55|0.08202
05:31:57|0.08176
05:31:58|0.08197
05:31:58|0.08197
05:32:00|0.08197
05:32:01|0.08191
05:32:02|0.08186
05:32:03|0.0818
05:32:04|0.08182
05:32:05|0.08184
05:32:07|0.08177
05:32:07|0.08177
05:32:08|0.08184
05:32:09|0.08184
05:32:10|0.08186
05:32:11|0.08185
05:32:12|0.08183
05:32:13|0.08187
05:32:14|0.0819
05:32:15|0.08219
05:32:16|0.082
05:32:17|0.08201
05:32:18|0.08206
05:32:19|0.08194
05:32:20|0.08192
05:32:22|0.08185
05:32:22|0.0819
05:32:23|0.08197
05:32:24|0.08195
05:32:25|0.08206
05:32:26|0.08199
05:32:27|0.08201
05:32:28|0.08199
05:32:29|0.08199
05:32:30|0.08201
05:32:31|0.08201
05:32:32|0.082
05:32:33|0.08205
05:32:34|0.08204
05:32:35|0.082
05:32:36|0.08204
05:32:37|0.08215
05:32:38|0.08211
05:32:39|0.08229
05:32:40|0.08229
05:32:41|0.08214
05:32:42|0.08213
05:32:43|0.08212
05:32:44|0.0822
05:32:45|0.08231
05:32:47|0.08227
05:32:48|0.08225
05:32:50|0.08227
05:32:52|0.08226
05:32:52|0.08225
05:32:53|0.08224
05:32:55|0.0822
05:32:55|0.08224
05:32:56|0.08222
05:32:58|0.08218
05:32:59|0.08225
05:33:00|0.08219
05:33:01|0.08229
05:33:02|0.08227
05:33:04|0.08238
05:33:05|0.08231
05:33:05|0.08218
05:33:06|0.0824
05:33:08|0.08234
05:33:08|0.08229
05:33:09|0.08235
05:33:10|0.08237
05:33:11|0.08243
05:33:13|0.08247
05:33:14|0.08246
05:33:16|0.08243
05:33:17|0.08247
05:33:18|0.08245
05:33:18|0.08245
05:33:19|0.08267
05:33:20|0.08271
05:33:21|0.08271
05:33:22|0.08259
05:33:23|0.0826
05:33:25|0.08274
05:33:25|0.08274
05:33:26|0.08279
05:33:28|0.08271
05:33:29|0.08281
05:33:29|0.08294
05:33:30|0.08294
05:33:31|0.08309
05:33:33|0.08316
05:33:34|0.08311
05:33:34|0.08319
05:33:36|0.08331
05:33:37|0.08324
05:33:37|0.08314
05:33:38|0.08288
05:33:40|0.08299
05:33:40|0.08313
05:33:42|0.08312
05:33:42|0.08302
05:33:43|0.08299
05:33:44|0.08293
05:33:45|0.08301
05:33:47|0.08293
05:33:47|0.08286
05:33:48|0.083
05:33:49|0.083
05:33:50|0.08293
05:33:52|0.08293
05:33:53|0.08278
05:33:54|0.08287
05:33:54|0.08285
05:33:56|0.08288
05:33:57|0.08297
05:33:58|0.08294
05:34:00|0.08298
05:34:00|0.08288
05:34:02|0.08285
05:34:02|0.08282
05:34:04|0.08278
05:34:05|0.08281
05:34:07|0.08284
05:34:07|0.08275
05:34:08|0.0828
05:34:09|0.0827
05:34:10|0.08258
05:34:11|0.0825
05:34:12|0.08264
05:34:13|0.08251
05:34:14|0.08249
05:34:15|0.08244
05:34:16|0.08249
05:34:17|0.08247
05:34:18|0.08259
05:34:19|0.08265
05:34:20|0.08261
05:34:21|0.08265
05:34:22|0.0827
05:34:23|0.08272
05:34:24|0.08271
05:34:26|0.08269
05:34:26|0.08268
05:34:27|0.08258
05:34:28|0.08266
05:34:29|0.08256
05:34:30|0.08262
05:34:31|0.08254
05:34:32|0.08255
05:34:33|0.08257
05:34:34|0.08259
05:34:35|0.08253
05:34:36|0.08259
05:34:38|0.08252
05:34:39|0.08263
05:34:40|0.08268
05:34:41|0.08273
05:34:42|0.08264
05:34:43|0.08272
05:34:44|0.08272
05:34:45|0.08272
05:34:46|0.08268
05:34:47|0.08279
05:34:49|0.08275
05:34:49|0.08281
05:34:51|0.08283
05:34:53|0.08278
05:34:54|0.0829
05:34:55|0.08283
05:34:56|0.08288
05:34:57|0.0829
05:34:58|0.08287
05:35:00|0.08266
05:35:00|0.08286
05:35:01|0.08287
05:35:02|0.08279
05:35:03|0.08266
05:35:04|0.08266
05:35:06|0.08247
05:35:07|0.08257
05:35:07|0.08246
05:35:08|0.08253
05:35:10|0.08266
05:35:10|0.08256
05:35:11|0.08257
05:35:13|0.08254
05:35:14|0.08254
05:35:15|0.08255
05:35:16|0.08254
05:35:17|0.08254
05:35:19|0.08244
05:35:19|0.0824
05:35:20|0.08221
05:35:21|0.08222
05:35:23|0.08187
05:35:23|0.08205
05:35:24|0.082
05:35:25|0.08197
05:35:26|0.08194
05:35:27|0.08208
05:35:29|0.082
05:35:29|0.0821
05:35:30|0.08206
05:35:31|0.08204
05:35:32|0.08211
05:35:33|0.082
05:35:34|0.08201
05:35:35|0.08201
05:35:36|0.08208
05:35:37|0.08213
05:35:38|0.08206
05:35:39|0.08215
05:35:40|0.08205
05:35:41|0.08196
05:35:42|0.082
05:35:43|0.08203
05:35:44|0.08192
05:35:46|0.08192
05:35:46|0.08192
05:35:47|0.08185
05:35:49|0.08188
05:35:51|0.08189
05:35:52|0.08186
05:35:53|0.08192
05:35:54|0.08198
05:35:55|0.08199
05:35:57|0.08204
05:35:58|0.08186
05:35:59|0.08185
05:36:00|0.08194
05:36:01|0.08198
05:36:02|0.08198
05:36:03|0.08198
05:36:04|0.08193
05:36:05|0.08181
05:36:06|0.08184
05:36:07|0.08183
05:36:08|0.0817
05:36:09|0.08183
05:36:10|0.08188
05:36:11|0.08193
05:36:12|0.08169
05:36:13|0.08174
05:36:14|0.08184
05:36:15|0.08183
05:36:16|0.08183
05:36:17|0.0818
05:36:18|0.08169
05:36:19|0.08172
05:36:20|0.08171
05:36:21|0.08177
05:36:23|0.08182
05:36:24|0.08197
05:36:25|0.0818
05:36:26|0.08176
05:36:27|0.08183
05:36:28|0.08181
05:36:29|0.08172
05:36:30|0.08172
05:36:31|0.08163
05:36:32|0.08171
05:36:33|0.08166
05:36:34|0.08175
05:36:35|0.08171
05:36:36|0.08177
05:36:37|0.0817
05:36:38|0.0818
05:36:39|0.08173
05:36:40|0.08173
05:36:41|0.08176
05:36:42|0.08176
05:36:43|0.08186
05:36:44|0.08187
05:36:45|0.08179
05:36:46|0.08177
05:36:47|0.08177
05:36:48|0.08176
05:36:50|0.08179
05:36:51|0.08175
05:36:52|0.08165
05:36:54|0.08173
05:36:55|0.08173
05:36:57|0.0817
05:36:57|0.0817
05:36:58|0.0817
05:36:59|0.08164
05:37:00|0.0817
05:37:01|0.0817
05:37:02|0.08171
05:37:04|0.08173
05:37:04|0.0817
05:37:05|0.08172
05:37:06|0.08168
05:37:08|0.08167
05:37:09|0.08168
05:37:10|0.08163
05:37:10|0.08163
05:37:12|0.08156
05:37:13|0.08153
05:37:14|0.08158
05:37:14|0.08154
05:37:16|0.08151
05:37:17|0.08162
05:37:18|0.08155
05:37:19|0.08153
05:37:20|0.08134
05:37:21|0.0814
05:37:22|0.08145
05:37:22|0.08142
05:37:24|0.08145
05:37:25|0.08142
05:37:25|0.08142
05:37:27|0.08146
05:37:28|0.08143
05:37:29|0.08143
05:37:30|0.08143
05:37:31|0.08135
05:37:32|0.08138
05:37:33|0.08136
05:37:34|0.0814
05:37:34|0.08131
05:37:35|0.0814
05:37:37|0.08135
05:37:37|0.0814
05:37:38|0.0814
05:37:40|0.0814
05:37:41|0.08139
05:37:42|0.0814
05:37:43|0.08138
05:37:44|0.08145
05:37:45|0.08145
05:37:46|0.08138
05:37:47|0.08139
05:37:47|0.08147
05:37:48|0.08145
05:37:50|0.0814
05:37:52|0.08144
05:37:53|0.08148
05:37:55|0.08146
05:37:55|0.08146
05:37:58|0.08144
05:37:59|0.08151
05:38:00|0.08152
05:38:00|0.08152
05:38:02|0.08157
05:38:04|0.08159
05:38:04|0.08151
05:38:05|0.08156
05:38:06|0.08154
05:38:07|0.08154
05:38:08|0.08159
05:38:09|0.08167
05:38:11|0.08158
05:38:11|0.08154
05:38:12|0.08154
05:38:13|0.08156
05:38:14|0.08156
05:38:15|0.08159
05:38:16|0.08168
05:38:17|0.08166
05:38:18|0.08159
05:38:19|0.08164
05:38:20|0.08164
05:38:21|0.0816
05:38:22|0.08168
05:38:23|0.08164
05:38:24|0.0816
05:38:25|0.08163
05:38:26|0.08163
05:38:27|0.08162
05:38:28|0.08162
05:38:29|0.0816
05:38:30|0.08165
05:38:31|0.08168
05:38:32|0.08165
05:38:33|0.08162
05:38:34|0.08162
05:38:35|0.08177
05:38:36|0.08177
05:38:37|0.0818
05:38:38|0.08176
05:38:40|0.08186
05:38:40|0.08178
05:38:41|0.08178
05:38:42|0.08189
05:38:43|0.08183
05:38:44|0.08184
05:38:45|0.08184
05:38:46|0.08183
05:38:47|0.08185
05:38:48|0.08187
05:38:49|0.08182
05:38:51|0.08189
05:38:52|0.08189
05:38:53|0.0819
05:38:55|0.08198
05:38:55|0.08196
05:38:56|0.0819
05:38:58|0.08199
05:38:58|0.08203
05:38:59|0.08201
05:39:01|0.08198
05:39:01|0.08196
05:39:02|0.082
05:39:03|0.08198
05:39:05|0.08198
05:39:06|0.08191
05:39:07|0.08195
05:39:09|0.08195
05:39:09|0.08199
05:39:11|0.08195
05:39:12|0.08197
05:39:13|0.08173
05:39:14|0.08177
05:39:15|0.08171
05:39:16|0.08164
05:39:17|0.0816
05:39:18|0.08167
05:39:19|0.08176
05:39:20|0.08179
05:39:21|0.08179
05:39:22|0.08175
05:39:23|0.08163
05:39:24|0.08167
05:39:25|0.08168
05:39:26|0.08179
05:39:26|0.08177
05:39:28|0.08177
05:39:29|0.08162
05:39:30|0.0817
05:39:31|0.08166
05:39:32|0.08166
05:39:33|0.08171
05:39:34|0.08163
05:39:35|0.08167
05:39:36|0.0816
05:39:37|0.08166
05:39:38|0.08149
05:39:39|0.08159
05:39:40|0.08159
05:39:41|0.08153
05:39:42|0.08145
05:39:43|0.08138
05:39:44|0.08139
05:39:45|0.08151
05:39:46|0.08156
05:39:48|0.0815
05:39:49|0.08151
05:39:49|0.08154
05:39:50|0.08146
05:39:52|0.08136
05:39:53|0.08146
05:39:55|0.08147
05:39:57|0.08136
05:39:57|0.08133
05:39:58|0.08136
05:39:59|0.08136
05:40:00|0.08131
05:40:01|0.08126
05:40:02|0.08131
05:40:03|0.08134
05:40:04|0.08127
05:40:06|0.08124
05:40:07|0.08069
05:40:08|0.08098
05:40:09|0.08075
05:40:10|0.0807
05:40:11|0.0807
05:40:12|0.08105
05:40:13|0.08093
05:40:14|0.08097
05:40:15|0.08095
05:40:16|0.08105
05:40:17|0.08102
05:40:19|0.081
05:40:19|0.08103
05:40:20|0.08105
05:40:21|0.081
05:40:22|0.08108
05:40:23|0.08103
05:40:24|0.08096
05:40:25|0.08094
05:40:26|0.08099
05:40:27|0.08089
05:40:28|0.08096
05:40:29|0.08094
05:40:30|0.08093
05:40:31|0.08089
05:40:32|0.08087
05:40:33|0.08078
05:40:34|0.08079
05:40:35|0.08079
05:40:36|0.08079
05:40:37|0.08084
05:40:38|0.08079
05:40:39|0.08075
05:40:40|0.08077
05:40:41|0.08077
05:40:42|0.08078
05:40:43|0.08087
05:40:44|0.08081
05:40:46|0.08076
05:40:46|0.0808
05:40:48|0.08093
05:40:48|0.08092
05:40:50|0.08085
05:40:51|0.0808
05:40:51|0.0808
05:40:54|0.08066
05:40:56|0.08077
05:40:57|0.08078
05:40:58|0.08071
05:41:00|0.08072
05:41:01|0.08073
05:41:02|0.08073
05:41:04|0.08057
05:41:05|0.08057
05:41:05|0.08064
05:41:06|0.08064
05:41:08|0.08062
05:41:09|0.08051
05:41:10|0.08068
05:41:11|0.08064
05:41:12|0.08083
05:41:13|0.0808
05:41:14|0.08079
05:41:14|0.08084
05:41:15|0.08073
05:41:16|0.08076
05:41:17|0.08072
05:41:18|0.08071
05:41:20|0.08079
05:41:20|0.08078
05:41:22|0.08077
05:41:23|0.08074
05:41:24|0.08075
05:41:25|0.08074
05:41:25|0.08074
05:41:27|0.08081
05:41:28|0.08076
05:41:29|0.08088
05:41:30|0.08088
05:41:31|0.08099
05:41:32|0.08098
05:41:33|0.08089
05:41:34|0.08095
05:41:35|0.08084
05:41:36|0.08093
05:41:37|0.0808
05:41:38|0.08076
05:41:39|0.0809
05:41:40|0.08083
05:41:40|0.08086
05:41:41|0.08081
05:41:42|0.08087
05:41:44|0.08084
05:41:44|0.0808
05:41:45|0.0808
05:41:47|0.08087
05:41:48|0.08078
05:41:49|0.08099
05:41:50|0.08098
05:41:51|0.08089
05:41:53|0.08088
05:41:54|0.08106
05:41:56|0.08118
05:41:58|0.08104
05:41:58|0.08106
05:41:59|0.08103
05:42:00|0.08098
05:42:01|0.08091
05:42:02|0.08098
05:42:03|0.08089
05:42:05|0.0809
05:42:06|0.08092
05:42:07|0.08083
05:42:08|0.08088
05:42:08|0.08087
05:42:10|0.08081
05:42:11|0.08083
05:42:12|0.08077
05:42:13|0.08077
05:42:14|0.08071
05:42:15|0.08071
05:42:16|0.08069
05:42:17|0.08072
05:42:17|0.08064
05:42:19|0.08063
05:42:20|0.08064
05:42:21|0.08072
05:42:21|0.08065
05:42:22|0.08062
05:42:25|0.08065
05:42:25|0.08065
05:42:26|0.08073
05:42:27|0.08065
05:42:28|0.08065
05:42:30|0.08059
05:42:30|0.08065
05:42:31|0.08057
05:42:32|0.08054
05:42:33|0.08058
05:42:34|0.08056
05:42:35|0.08055
05:42:36|0.08053
05:42:38|0.08059
05:42:38|0.08057
05:42:39|0.08055
05:42:40|0.08053
05:42:41|0.08053
05:42:42|0.08055
05:42:43|0.08056
05:42:44|0.08057
05:42:45|0.08055
05:42:46|0.08055
05:42:47|0.08051
05:42:48|0.08056
05:42:49|0.08052
05:42:50|0.08056
05:42:51|0.08056
05:42:52|0.08058
05:42:53|0.0806
05:42:55|0.08056
05:42:56|0.08062
05:42:58|0.08073
05:42:59|0.08074
05:43:01|0.08081
05:43:01|0.08082
05:43:02|0.08081
05:43:04|0.08081
05:43:05|0.08035
05:43:06|0.08051
05:43:07|0.08062
05:43:08|0.08075
05:43:09|0.08077
05:43:10|0.08073
05:43:11|0.08071
05:43:12|0.08081
05:43:13|0.0808
05:43:14|0.08075
05:43:15|0.0808
05:43:16|0.0808
05:43:17|0.08071
05:43:18|0.08066
05:43:19|0.0807
05:43:20|0.08077
05:43:21|0.08072
05:43:22|0.08071
05:43:23|0.08074
05:43:24|0.08073
05:43:25|0.08073
05:43:26|0.08068
05:43:27|0.08069
05:43:28|0.08074
05:43:29|0.08072
05:43:30|0.08073
05:43:31|0.08068
05:43:32|0.08068
05:43:33|0.08069
05:43:34|0.08068
05:43:35|0.08067
05:43:36|0.08072
05:43:37|0.08067
05:43:38|0.08069
05:43:39|0.0807
05:43:40|0.08085
05:43:41|0.08086
05:43:42|0.08096
05:43:43|0.08096
05:43:44|0.08089
05:43:45|0.08089
05:43:46|0.0809
05:43:47|0.08086
05:43:48|0.08088
05:43:49|0.08084
05:43:50|0.08087
05:43:51|0.08087
05:43:52|0.08084
05:43:53|0.08081
05:43:54|0.08081
05:43:55|0.08075
05:43:57|0.08086
05:43:58|0.08081
05:44:00|0.08078
05:44:00|0.0808
05:44:02|0.08081
05:44:02|0.08081
05:44:04|0.08082
05:44:05|0.0808
05:44:06|0.0808
05:44:07|0.08081
05:44:08|0.08079
05:44:09|0.08076
05:44:10|0.08073
05:44:11|0.08067
05:44:12|0.08075
05:44:12|0.08073
05:44:13|0.08069
05:44:15|0.0807
05:44:17|0.08074
05:44:17|0.08075
05:44:19|0.08074
05:44:20|0.08076
05:44:21|0.08078
05:44:21|0.08076
05:44:23|0.08081
05:44:23|0.08085
05:44:24|0.08083
05:44:25|0.08088
05:44:26|0.08088
05:44:28|0.08084
05:44:29|0.08079
05:44:30|0.08079
05:44:31|0.08084
05:44:31|0.0809
05:44:33|0.08089
05:44:34|0.08093
05:44:34|0.08084
05:44:36|0.08095
05:44:36|0.081
05:44:37|0.081
05:44:38|0.08106
05:44:40|0.08106
05:44:40|0.08101
05:44:42|0.08101
05:44:42|0.08096
05:44:43|0.08102
05:44:44|0.0811
05:44:45|0.08117
05:44:46|0.08109
05:44:48|0.08109
05:44:48|0.08114
05:44:49|0.08121
05:44:51|0.08117
05:44:51|0.08108
05:44:53|0.08107
05:44:53|0.08114
05:44:54|0.08115
05:44:55|0.08114
05:44:58|0.0812
05:44:59|0.0812
05:45:00|0.08116
05:45:01|0.08121
05:45:03|0.08122
05:45:05|0.08147
05:45:06|0.08133
05:45:07|0.0816
05:45:08|0.08158
05:45:08|0.08151
05:45:10|0.08154
05:45:11|0.08153
05:45:11|0.08161
05:45:13|0.08159
05:45:14|0.08169
05:45:15|0.08175
05:45:16|0.08164
05:45:17|0.0818
05:45:18|0.08196
05:45:19|0.08192
05:45:20|0.08191
05:45:21|0.08164
05:45:22|0.08196
05:45:23|0.08186
05:45:24|0.08183
05:45:25|0.08165
05:45:26|0.0817
05:45:28|0.08152
05:45:29|0.08139
05:45:30|0.08137
05:45:31|0.0814
05:45:32|0.08132
05:45:33|0.08131
05:45:34|0.08126
05:45:34|0.08126
05:45:36|0.08135
05:45:37|0.08136
05:45:38|0.08144
05:45:39|0.08158
05:45:40|0.08153
05:45:41|0.08153
05:45:41|0.08154
05:45:42|0.08144
05:45:45|0.0814
05:45:45|0.08136
05:45:46|0.08137
05:45:47|0.08134
05:45:48|0.08144
05:45:49|0.08146
05:45:50|0.08147
05:45:51|0.08147
05:45:52|0.08134
05:45:53|0.08129
05:45:55|0.08143
05:45:56|0.08136
05:45:58|0.08125
05:45:59|0.08134
05:46:00|0.08122
05:46:01|0.08131
05:46:02|0.08135
05:46:04|0.08127
05:46:05|0.08125
05:46:06|0.08119
05:46:07|0.08119
05:46:07|0.0813
05:46:09|0.08128
05:46:10|0.0812
05:46:11|0.08132
05:46:12|0.08127
05:46:12|0.08122
05:46:14|0.08117
05:46:15|0.08116
05:46:16|0.08117
05:46:17|0.08116
05:46:18|0.08112
05:46:19|0.08112
05:46:21|0.08097
05:46:22|0.08086
05:46:22|0.08103
05:46:23|0.08094
05:46:24|0.08098
05:46:26|0.08089
05:46:26|0.08094
05:46:28|0.0809
05:46:28|0.08091
05:46:30|0.0808
05:46:30|0.08089
05:46:32|0.0808
05:46:33|0.08077
05:46:34|0.08085
05:46:35|0.08083
05:46:36|0.08084
05:46:37|0.08084
05:46:38|0.08075
05:46:39|0.08085
05:46:40|0.08079
05:46:41|0.08075
05:46:42|0.08074
05:46:43|0.08079
05:46:44|0.08083
05:46:45|0.08076
05:46:46|0.08074
05:46:47|0.08075
05:46:48|0.08079
05:46:49|0.08079
05:46:50|0.08077
05:46:51|0.08076
05:46:52|0.08075
05:46:53|0.08075
05:46:54|0.08073
05:46:55|0.08073
05:46:56|0.08061
05:46:58|0.08066
05:46:58|0.08069
05:46:59|0.08079
05:47:01|0.08079
05:47:02|0.08071
05:47:04|0.08067
05:47:04|0.08063
05:47:05|0.08063
05:47:07|0.08063
05:47:07|0.08071
05:47:08|0.08071
05:47:09|0.08065
05:47:10|0.0807
05:47:11|0.08071
05:47:12|0.08071
05:47:13|0.08067
05:47:15|0.08067
05:47:15|0.08067
05:47:16|0.08067
05:47:17|0.08063
05:47:18|0.08065
05:47:19|0.08065
05:47:20|0.08065
05:47:21|0.0805
05:47:22|0.08056
05:47:23|0.08056
05:47:24|0.08058
05:47:25|0.08057
05:47:27|0.08057
05:47:28|0.0806
05:47:29|0.08051
05:47:30|0.08055
05:47:31|0.0805
05:47:32|0.08051
05:47:33|0.08051
05:47:34|0.08054
05:47:35|0.08058
05:47:36|0.08055
05:47:37|0.08095
05:47:38|0.08058
05:47:39|0.0805
05:47:40|0.0805
05:47:41|0.08058
05:47:42|0.08058
05:47:43|0.08056
05:47:44|0.08058
05:47:45|0.08053
05:47:46|0.08052
05:47:47|0.08055
05:47:48|0.08059
05:47:49|0.08056
05:47:50|0.0805
05:47:51|0.0805
05:47:52|0.0805
05:47:53|0.0806
05:47:54|0.08056
05:47:55|0.08054
05:47:56|0.08053
05:47:58|0.08055
05:47:58|0.08056
05:48:00|0.08062
05:48:01|0.08062
05:48:02|0.08066
05:48:04|0.08062
05:48:05|0.08063
05:48:05|0.08062
05:48:07|0.08062
05:48:08|0.08069
05:48:09|0.0807
05:48:10|0.08069
05:48:11|0.08077
05:48:12|0.0808
05:48:13|0.0808
05:48:13|0.08082
05:48:15|0.08079
05:48:16|0.08085
05:48:17|0.08085
05:48:17|0.08082
05:48:19|0.0808
05:48:20|0.08082
05:48:21|0.08093
05:48:22|0.08085
05:48:23|0.08091
05:48:24|0.08088
05:48:25|0.08088
05:48:26|0.08089
05:48:27|0.08077
05:48:28|0.08086
05:48:29|0.08086
05:48:30|0.08089
05:48:31|0.0809
05:48:32|0.08091
05:48:33|0.08088
05:48:39|0.08079
05:48:40|0.08079
05:48:40|0.08079
05:48:41|0.08078
05:48:43|0.0808
05:48:44|0.0808
05:48:44|0.08062
05:48:46|0.0807
05:48:46|0.0807
05:48:48|0.08066
05:48:48|0.08079
05:48:50|0.08081
05:48:51|0.08081
05:48:52|0.08079
05:48:52|0.08081
05:48:53|0.08082
05:48:55|0.0808
05:48:56|0.08079
05:48:56|0.08085
05:48:58|0.08082
05:48:59|0.08082
05:49:01|0.0809
05:49:01|0.08083
05:49:03|0.08084
05:49:03|0.08096
05:49:04|0.08081
05:49:05|0.08085
05:49:06|0.08085
05:49:07|0.08086
05:49:08|0.08081
05:49:10|0.08078
05:49:10|0.08078
05:49:11|0.08078
05:49:12|0.08081
05:49:13|0.08099
05:49:14|0.08071
05:49:15|0.08081
05:49:16|0.08078
05:49:17|0.08081
05:49:18|0.08081
05:49:19|0.08081
05:49:20|0.08082
05:49:21|0.0808
05:49:22|0.08084
05:49:23|0.08084
05:49:24|0.08083
05:49:26|0.08087
05:49:26|0.08082
05:49:27|0.08095
05:49:28|0.08096
05:49:29|0.08092
05:49:30|0.08086
05:49:31|0.08086
05:49:32|0.08088
05:49:33|0.08085
05:49:34|0.08095
05:49:35|0.08089
05:49:36|0.08095
05:49:37|0.08091
05:49:38|0.08087
05:49:39|0.08087
05:49:40|0.08095
05:49:41|0.08088
05:49:42|0.08087
05:49:43|0.08095
05:49:44|0.08086
05:49:45|0.08093
05:49:46|0.08093
05:49:47|0.08092
05:49:48|0.08096
05:49:49|0.08096
05:49:50|0.081
05:49:51|0.08107
05:49:52|0.08119
05:49:53|0.08141
05:49:54|0.08139
05:49:55|0.0814
05:49:57|0.08132
05:49:58|0.08135
05:49:59|0.08131
05:50:00|0.08136
05:50:02|0.08127
05:50:03|0.08132
05:50:04|0.08148
05:50:05|0.08141
05:50:06|0.08144
05:50:08|0.08157
05:50:08|0.08173
05:50:09|0.0818
05:50:10|0.08157
05:50:12|0.08182
05:50:13|0.08164
05:50:13|0.0818
05:50:14|0.08175
05:50:15|0.08174
05:50:16|0.08174
05:50:17|0.08179
05:50:18|0.08168
05:50:20|0.08187
05:50:22|0.08167
05:50:23|0.08171
05:50:24|0.08167
05:50:25|0.08172
05:50:27|0.08166
05:50:27|0.08174
05:50:28|0.0817
05:50:30|0.08164
05:50:31|0.0817
05:50:32|0.08166
05:50:33|0.08165
05:50:34|0.08171
05:50:35|0.08169
05:50:36|0.08166
05:50:37|0.08166
05:50:38|0.08166
05:50:39|0.08181
05:50:40|0.08172
05:50:41|0.08179
05:50:42|0.08167
05:50:43|0.08169
05:50:44|0.08156
05:50:45|0.08167
05:50:46|0.08166
05:50:47|0.0817
05:50:48|0.08186
05:50:49|0.08194
05:50:50|0.08185
05:50:51|0.08176
05:50:52|0.08181
05:50:53|0.08192
05:50:54|0.08194
05:50:55|0.08191
05:50:56|0.082
05:50:57|0.08192
05:50:59|0.08184
05:51:00|0.08184
05:51:02|0.0817
05:51:04|0.08176
05:51:05|0.0818
05:51:06|0.08176
05:51:07|0.08168
05:51:08|0.0818
05:51:08|0.08191
05:51:10|0.08176
05:51:11|0.08175
05:51:12|0.08178
05:51:13|0.08181
05:51:14|0.08174
05:51:15|0.08172
05:51:16|0.08183
05:51:16|0.08182
05:51:18|0.08165
05:51:19|0.0817
05:51:20|0.08178
05:51:21|0.08178
05:51:22|0.0818
05:51:23|0.08178
05:51:24|0.0817
05:51:24|0.08169
05:51:26|0.0817
05:51:27|0.08165
05:51:28|0.08179
05:51:29|0.08167
05:51:30|0.0817
05:51:30|0.08166
05:51:32|0.0817
05:51:33|0.08167
05:51:35|0.08167
05:51:36|0.08165
05:51:36|0.08165
05:51:38|0.08165
05:51:39|0.08165
05:51:40|0.08159
05:51:40|0.08148
05:51:41|0.08154
05:51:42|0.08146
05:51:44|0.08158
05:51:44|0.08158
05:51:45|0.08162
05:51:46|0.08154
05:51:47|0.08165
05:51:49|0.08165
05:51:49|0.08161
05:51:50|0.08156
05:51:51|0.0815
05:51:53|0.08144
05:51:53|0.08151
05:51:55|0.0815
05:51:56|0.08128
05:51:56|0.08129
05:51:57|0.08122
05:51:59|0.08137
05:52:01|0.08119
05:52:01|0.08118
05:52:03|0.081
05:52:05|0.08105
05:52:05|0.08123
05:52:06|0.08125
05:52:07|0.08119
05:52:08|0.08114
05:52:10|0.08114
05:52:11|0.08117
05:52:11|0.08114
05:52:12|0.08118
05:52:13|0.08111
05:52:14|0.08116
05:52:15|0.08114
05:52:16|0.08099
05:52:17|0.08096
05:52:18|0.08103
05:52:20|0.0811
05:52:21|0.08101
05:52:23|0.0811
05:52:23|0.08116
05:52:24|0.08112
05:52:25|0.08122
05:52:26|0.08116
05:52:27|0.08111
05:52:28|0.08113
05:52:30|0.08114
05:52:31|0.08115
05:52:32|0.08109
05:52:33|0.0811
05:52:34|0.08109
05:52:35|0.0811
05:52:36|0.08109
05:52:37|0.08107
05:52:38|0.0811
05:52:39|0.08112
05:52:40|0.08106
05:52:41|0.08106
05:52:42|0.08103
05:52:43|0.08103
05:52:44|0.08103
05:52:45|0.08099
05:52:46|0.08103
05:52:47|0.08095
05:52:48|0.08094
05:52:49|0.08095
05:52:50|0.08099
05:52:51|0.08099
05:52:52|0.08097
05:52:53|0.08097
05:52:54|0.08097
05:52:55|0.08098
05:52:56|0.08099
05:52:57|0.08092
05:52:58|0.08098
05:53:00|0.0809
05:53:01|0.0809
05:53:03|0.08081
05:53:04|0.08071
05:53:06|0.08072
05:53:06|0.08077
05:53:07|0.08073
05:53:08|0.0806
05:53:09|0.08064
05:53:10|0.08061
05:53:12|0.0806
05:53:13|0.0806
05:53:14|0.08065
05:53:16|0.0809
05:53:16|0.08082
05:53:18|0.08076
05:53:18|0.08078
05:53:20|0.08072
05:53:21|0.08073
05:53:21|0.08077
05:53:22|0.08086
05:53:23|0.08082
05:53:24|0.08078
05:53:26|0.08082
05:53:27|0.08084
05:53:28|0.08083
05:53:29|0.08083
05:53:30|0.08083
05:53:30|0.08075
05:53:31|0.08074
05:53:32|0.08084
05:53:33|0.08082
05:53:34|0.08091
05:53:35|0.08091
05:53:36|0.081
05:53:38|0.08099
05:53:39|0.08096
05:53:39|0.08095
05:53:41|0.08095
05:53:42|0.08095
05:53:42|0.08081
05:53:43|0.08079
05:53:44|0.08086
05:53:45|0.08086
05:53:47|0.08086
05:53:47|0.08087
05:53:48|0.08098
05:53:49|0.08098
05:53:50|0.08103
05:53:51|0.08112
05:53:52|0.08112
05:53:54|0.08126
05:53:54|0.08131
05:53:56|0.08116
05:53:56|0.08121
05:53:58|0.08118
05:53:58|0.08102
05:54:01|0.08108
05:54:02|0.08115
05:54:03|0.08126
05:54:04|0.08117
05:54:06|0.08102
05:54:06|0.08096
05:54:07|0.08101
05:54:09|0.08096
05:54:11|0.08105
05:54:12|0.08104
05:54:13|0.08116
05:54:14|0.08113
05:54:15|0.08108
05:54:16|0.08112
05:54:17|0.08107
05:54:17|0.08109
05:54:19|0.08108
05:54:19|0.08113
05:54:20|0.08125
05:54:21|0.08111
05:54:23|0.08112
05:54:24|0.08101
05:54:25|0.08102
05:54:26|0.081
05:54:27|0.08104
05:54:28|0.08099
05:54:29|0.08099
05:54:30|0.081
05:54:30|0.08098
05:54:31|0.08096
05:54:32|0.0809
05:54:34|0.08104
05:54:35|0.08094
05:54:36|0.08099
05:54:36|0.081
05:54:37|0.08103
05:54:38|0.08103
05:54:39|0.08099
05:54:41|0.08097
05:54:41|0.08097
05:54:42|0.08098
05:54:43|0.0811
05:54:44|0.0811
05:54:45|0.0811
05:54:46|0.08105
05:54:48|0.08099
05:54:48|0.08099
05:54:49|0.08099
05:54:50|0.08099
05:54:51|0.08099
05:54:52|0.08105
05:54:53|0.08106
05:54:55|0.08105
05:54:55|0.08107
05:54:57|0.08105
05:54:57|0.08108
05:54:58|0.08105
05:55:00|0.08107
05:55:02|0.08109
05:55:03|0.08107
05:55:04|0.08112
05:55:05|0.08108
05:55:06|0.08108
05:55:07|0.08105
05:55:08|0.08105
05:55:09|0.08112
05:55:10|0.08101
05:55:12|0.08103
05:55:13|0.08101
05:55:13|0.08099
05:55:14|0.08099
05:55:15|0.08097
05:55:16|0.08097
05:55:17|0.08093
05:55:18|0.08096
05:55:20|0.08112
05:55:21|0.08115
05:55:22|0.08101
05:55:22|0.08108
05:55:23|0.08106
05:55:24|0.08108
05:55:26|0.08102
05:55:27|0.08117
05:55:27|0.08118
05:55:29|0.08118
05:55:30|0.0811
05:55:30|0.08114
05:55:31|0.0813
05:55:33|0.08123
05:55:34|0.08122
05:55:35|0.0812
05:55:36|0.08116
05:55:37|0.0812
05:55:38|0.08122
05:55:39|0.08119
05:55:40|0.08117
05:55:41|0.08117
05:55:42|0.0812
05:55:43|0.08109
05:55:44|0.08116
05:55:45|0.08117
05:55:46|0.08116
05:55:47|0.08146
05:55:48|0.08136
05:55:49|0.08148
05:55:50|0.0815
05:55:51|0.08148
05:55:52|0.08169
05:55:53|0.08178
05:55:54|0.08176
05:55:55|0.0819
05:55:56|0.08209
05:55:57|0.08218
05:55:58|0.0822
05:55:59|0.08219
05:56:00|0.08213
05:56:01|0.08216
05:56:03|0.08209
05:56:04|0.08232
05:56:06|0.0822
05:56:06|0.08237
05:56:08|0.0824
05:56:09|0.0823
05:56:09|0.08234
05:56:10|0.08228
05:56:11|0.0823
05:56:12|0.08222
05:56:13|0.08231
05:56:14|0.08224
05:56:16|0.08238
05:56:17|0.08224
05:56:18|0.08236
05:56:19|0.0823
05:56:20|0.0821
05:56:21|0.08213
05:56:22|0.08222
05:56:23|0.0823
05:56:24|0.08214
05:56:25|0.08214
05:56:26|0.08212
05:56:27|0.08213
05:56:28|0.08212
05:56:29|0.08213
05:56:30|0.08208
05:56:31|0.08212
05:56:32|0.08214
05:56:33|0.08211
05:56:34|0.08206
05:56:35|0.08202
05:56:36|0.0821
05:56:37|0.08204
05:56:38|0.08199
05:56:39|0.08205
05:56:40|0.08204
05:56:41|0.08218
05:56:42|0.08213
05:56:43|0.08209
05:56:44|0.08216
05:56:45|0.08214
05:56:46|0.08228
05:56:47|0.08211
05:56:48|0.08222
05:56:49|0.08233
05:56:50|0.08257
05:56:51|0.0827
05:56:52|0.08267
05:56:53|0.08252
05:56:54|0.08242
05:56:55|0.08253
05:56:56|0.08259
05:56:57|0.08245
05:56:58|0.0823
05:56:59|0.08251
05:57:00|0.08241
05:57:01|0.08249
05:57:02|0.08252
05:57:04|0.08253
05:57:04|0.08253
05:57:06|0.08252
05:57:08|0.08252
05:57:09|0.08253
05:57:10|0.08253
05:57:11|0.08243
05:57:12|0.08239
05:57:13|0.08241
05:57:14|0.08239
05:57:15|0.08238
05:57:16|0.08237
05:57:17|0.08232
05:57:18|0.08238
05:57:19|0.08234
05:57:20|0.08227
05:57:20|0.08233
05:57:22|0.08228
05:57:23|0.08232
05:57:24|0.08232
05:57:25|0.08227
05:57:26|0.08218
05:57:28|0.08219
05:57:28|0.08227
05:57:29|0.08217
05:57:30|0.08226
05:57:31|0.08225
05:57:32|0.08227
05:57:33|0.08227
05:57:34|0.08231
05:57:35|0.08227
05:57:36|0.08226
05:57:37|0.0823
05:57:38|0.08227
05:57:39|0.08221
05:57:40|0.08228
05:57:41|0.08225
05:57:42|0.08226
05:57:43|0.08227
05:57:44|0.08216
05:57:45|0.08216
05:57:47|0.08218
05:57:48|0.08171
05:57:49|0.08182
05:57:50|0.08175
05:57:51|0.08182
05:57:52|0.08179
05:57:53|0.08179
05:57:54|0.08204
05:57:54|0.082
05:57:56|0.08203
05:57:57|0.08193
05:57:58|0.08204
05:57:59|0.08198
05:58:00|0.08194
05:58:00|0.08193
05:58:02|0.08192
05:58:03|0.08192
05:58:04|0.08193
05:58:05|0.082
05:58:06|0.0819
05:58:08|0.08193
05:58:08|0.08192
05:58:09|0.08195
05:58:10|0.08188
05:58:11|0.08192
05:58:12|0.08187
05:58:13|0.08184
05:58:14|0.0819
05:58:15|0.08182
05:58:16|0.08171
05:58:18|0.08175
05:58:18|0.08177
05:58:19|0.08162
05:58:20|0.08167
05:58:21|0.08188
05:58:22|0.0818
05:58:23|0.08178
05:58:24|0.08174
05:58:25|0.08174
05:58:27|0.0818
05:58:27|0.0818
05:58:28|0.0817
05:58:29|0.08175
05:58:30|0.0818
05:58:31|0.08177
05:58:32|0.08176
05:58:33|0.08176
05:58:34|0.08186
05:58:35|0.0819
05:58:36|0.0819
05:58:37|0.08186
05:58:38|0.08189
05:58:39|0.08188
05:58:40|0.08183
05:58:41|0.08188
05:58:42|0.08182
05:58:43|0.08186
05:58:44|0.08184
05:58:45|0.08184
05:58:46|0.08184
05:58:47|0.08187
05:58:48|0.08185
05:58:49|0.08195
05:58:50|0.08198
05:58:51|0.08194
05:58:52|0.08207
05:58:53|0.0821
05:58:54|0.08229
05:58:55|0.08218
05:58:56|0.08222
05:58:57|0.08216
05:58:58|0.0821
05:58:59|0.0821
05:59:00|0.08185
05:59:01|0.08192
05:59:02|0.082
05:59:03|0.08191
05:59:05|0.08205
05:59:07|0.08201
05:59:07|0.08201
05:59:09|0.08198
05:59:11|0.08202
05:59:11|0.08202
05:59:12|0.08202
05:59:13|0.08209
05:59:14|0.08203
05:59:16|0.08201
05:59:16|0.08208
05:59:17|0.08193
05:59:19|0.08188
05:59:20|0.08177
05:59:21|0.08182
05:59:22|0.08176
05:59:23|0.08177
05:59:24|0.08171
05:59:25|0.08181
05:59:26|0.08182
05:59:27|0.08171
05:59:28|0.08182
05:59:29|0.08177
05:59:30|0.08178
05:59:31|0.08181
05:59:32|0.08176
05:59:33|0.08172
05:59:34|0.08175
05:59:35|0.08184
05:59:36|0.08178
05:59:37|0.08169
05:59:38|0.08169
05:59:39|0.08168
05:59:40|0.08159
05:59:41|0.08151
05:59:41|0.08133
05:59:43|0.08124
05:59:44|0.08132
05:59:45|0.08134
05:59:46|0.08137
05:59:47|0.08136
05:59:48|0.08134
05:59:49|0.08134
05:59:49|0.08104
05:59:51|0.08098
05:59:52|0.081
05:59:53|0.08104
05:59:54|0.0811
05:59:55|0.08117
05:59:56|0.08111
05:59:57|0.08108
05:59:58|0.0811
05:59:58|0.08111
06:00:00|0.08116
06:00:01|0.08108
06:00:02|0.0811
06:00:03|0.08104
06:00:04|0.08114
06:00:05|0.08111
06:00:05|0.08113
06:00:08|0.081
06:00:09|0.08095
06:00:10|0.0809
06:00:10|0.08098
06:00:11|0.08094
06:00:12|0.08096
06:00:14|0.08093
06:00:15|0.08074
06:00:16|0.08074
06:00:16|0.08069
06:00:18|0.08065
06:00:18|0.08064
06:00:19|0.08064
06:00:20|0.08062
06:00:21|0.08055
06:00:23|0.0805
06:00:23|0.0805
06:00:25|0.08053
06:00:25|0.08053
06:00:27|0.08068
06:00:27|0.0807
06:00:28|0.08081
06:00:29|0.08073
06:00:30|0.08083
06:00:31|0.08084
06:00:32|0.08081
06:00:33|0.08081
06:00:35|0.08087
06:00:36|0.08074
06:00:36|0.08089
06:00:37|0.08087
06:00:39|0.08086
06:00:39|0.08082
06:00:40|0.08084
06:00:42|0.08087
06:00:42|0.0809
06:00:44|0.08095
06:00:44|0.08098
06:00:45|0.08112
06:00:46|0.08114
06:00:47|0.08108
06:00:48|0.0812
06:00:49|0.08119
06:00:50|0.0812
06:00:51|0.08131
06:00:52|0.0812
06:00:53|0.08116
06:00:54|0.08119
06:00:55|0.08125
06:00:56|0.08122
06:00:58|0.08127
06:00:58|0.0812
06:01:00|0.08129
06:01:00|0.08149
06:01:01|0.08129
06:01:02|0.08141
06:01:03|0.08148
06:01:04|0.08148
06:01:05|0.08163
06:01:07|0.08178
06:01:09|0.08178
06:01:10|0.08186
06:01:11|0.08176
06:01:11|0.08158
06:01:12|0.08162
06:01:14|0.08153
06:01:14|0.08168
06:01:16|0.08174
06:01:17|0.08174
06:01:18|0.08165
06:01:19|0.08158
06:01:20|0.08158
06:01:21|0.08157
06:01:23|0.08147
06:01:23|0.08163
06:01:24|0.08157
06:01:26|0.08159
06:01:27|0.08155
06:01:28|0.0815
06:01:28|0.08153
06:01:30|0.08152
06:01:31|0.08148
06:01:31|0.08132
06:01:33|0.08128
06:01:33|0.08127
06:01:34|0.08124
06:01:36|0.08108
06:01:36|0.08117
06:01:38|0.08107
06:01:38|0.0812
06:01:39|0.08122
06:01:41|0.08116
06:01:42|0.08133
06:01:42|0.08133
06:01:44|0.08128
06:01:45|0.08117
06:01:46|0.08125
06:01:46|0.08122
06:01:48|0.0813
06:01:48|0.0812
06:01:50|0.08123
06:01:51|0.08125
06:01:51|0.08124
06:01:52|0.08123
06:01:53|0.08123
06:01:55|0.08119
06:01:56|0.08125
06:01:57|0.08115
06:01:58|0.08117
06:01:59|0.08113
06:01:59|0.08113
06:02:00|0.08114
06:02:01|0.08125
06:02:04|0.08118
06:02:04|0.0812
06:02:05|0.08117
06:02:07|0.08129
06:02:09|0.08122
06:02:10|0.0812
06:02:11|0.0813
06:02:12|0.08131
06:02:13|0.08131
06:02:15|0.08128
06:02:15|0.08132
06:02:16|0.08129
06:02:17|0.08126
06:02:19|0.08118
06:02:20|0.08117
06:02:21|0.08115
06:02:22|0.0811
06:02:23|0.08107
06:02:24|0.08109
06:02:25|0.0811
06:02:26|0.081
06:02:27|0.081
06:02:28|0.08097
06:02:29|0.08085
06:02:30|0.08079
06:02:31|0.08078
06:02:32|0.0808
06:02:33|0.08082
06:02:34|0.08091
06:02:35|0.08094
06:02:36|0.08094
06:02:37|0.08096
06:02:38|0.08111
06:02:39|0.08099
06:02:40|0.08103
06:02:41|0.08096
06:02:42|0.08098
06:02:43|0.08085
06:02:44|0.08094
06:02:45|0.08086
06:02:46|0.08091
06:02:47|0.08104
06:02:48|0.081
06:02:49|0.08107
06:02:50|0.08094
06:02:51|0.08092
06:02:52|0.08094
06:02:53|0.08092
06:02:54|0.0809
06:02:55|0.08096
06:02:56|0.08091
06:02:57|0.08097
06:02:58|0.08092
06:02:59|0.08092
06:03:00|0.08084
06:03:01|0.08079
06:03:02|0.08079
06:03:03|0.08083
06:03:04|0.08083
06:03:05|0.08084
06:03:06|0.0809
06:03:07|0.08084
06:03:08|0.08115
06:03:10|0.08108
06:03:11|0.08108
06:03:12|0.08099
06:03:14|0.0811
06:03:15|0.0811
06:03:16|0.08103
06:03:18|0.08102
06:03:19|0.08105
06:03:20|0.08103
06:03:20|0.08102
06:03:21|0.08108
06:03:23|0.08105
06:03:24|0.081
06:03:26|0.08102
06:03:27|0.08102
06:03:28|0.08105
06:03:28|0.08106
06:03:30|0.08103
06:03:30|0.08108
06:03:31|0.08104
06:03:33|0.0811
06:03:34|0.08106
06:03:35|0.08106
06:03:35|0.08105
06:03:36|0.08105
06:03:38|0.08105
06:03:38|0.08112
06:03:40|0.08113
06:03:40|0.08106
06:03:41|0.08106
06:03:42|0.08106
06:03:43|0.08106
06:03:45|0.08117
06:03:46|0.08117
06:03:47|0.08112
06:03:47|0.08112
06:03:48|0.0812
06:03:50|0.08107
06:03:50|0.08107
06:03:51|0.08105
06:03:53|0.08106
06:03:54|0.08109
06:03:55|0.08104
06:03:56|0.081
06:03:56|0.08099
06:03:58|0.08105
06:03:58|0.08091
06:04:00|0.081
06:04:00|0.081
06:04:01|0.081
06:04:03|0.081
06:04:03|0.08082
06:04:04|0.0808
06:04:05|0.08087
06:04:06|0.08085
06:04:07|0.08085
06:04:08|0.08085
06:04:10|0.08094
06:04:12|0.08095
06:04:13|0.08104
06:04:15|0.08103
06:04:17|0.08101
06:04:17|0.08097
06:04:18|0.08095
06:04:19|0.08073
06:04:20|0.08071
06:04:21|0.08071
06:04:23|0.08072
06:04:24|0.08085
06:04:25|0.08075
06:04:26|0.08085
06:04:27|0.08076
06:04:28|0.08069
06:04:29|0.08062
06:04:30|0.08096
06:04:32|0.08083
06:04:32|0.08091
06:04:34|0.08089
06:04:34|0.08087
06:04:36|0.08076
06:04:37|0.08077
06:04:37|0.08076
06:04:39|0.08079
06:04:40|0.08079
06:04:41|0.0808
06:04:41|0.08084
06:04:43|0.0808
06:04:44|0.0808
06:04:44|0.08072
06:04:45|0.08068
06:04:47|0.08071
06:04:47|0.08055
06:04:49|0.08051
06:04:50|0.08052
06:04:50|0.08045
06:04:51|0.08056
06:04:52|0.08044
06:04:53|0.0804
06:04:55|0.08037
06:04:56|0.08015
06:04:57|0.08015
06:04:58|0.0803
06:04:59|0.08009
06:05:00|0.0801
06:05:01|0.08001
06:05:02|0.08001
06:05:04|0.08
06:05:04|0.07993
06:05:05|0.07997
06:05:06|0.07991
06:05:07|0.0799
06:05:08|0.0799
06:05:09|0.08005
06:05:10|0.08015
06:05:11|0.08007
06:05:13|0.08021
06:05:14|0.08011
06:05:16|0.08013
06:05:18|0.08017
06:05:18|0.08038
06:05:19|0.08033
06:05:21|0.0803
06:05:22|0.08022
06:05:23|0.08021
06:05:24|0.0801
06:05:25|0.08015
06:05:26|0.0801
06:05:27|0.08028
06:05:28|0.08
06:05:30|0.08002
06:05:30|0.08007
06:05:31|0.08005
06:05:32|0.07999
06:05:34|0.08008
06:05:35|0.07994
06:05:35|0.07997
06:05:37|0.08004
06:05:38|0.07993
06:05:38|0.07991
06:05:40|0.07993
06:05:41|0.07989
06:05:42|0.07993
06:05:44|0.0798
06:05:44|0.07971
06:05:45|0.07957
06:05:46|0.07963
06:05:47|0.07954
06:05:48|0.07951
06:05:49|0.07956
06:05:50|0.07964
06:05:51|0.0797
06:05:52|0.07966
06:05:53|0.07965
06:05:54|0.07972
06:05:55|0.0798
06:05:56|0.07972
06:05:57|0.07963
06:05:58|0.07975
06:05:59|0.07975
06:06:00|0.07965
06:06:01|0.07973
06:06:02|0.07965
06:06:03|0.07973
06:06:04|0.07964
06:06:05|0.07963
06:06:06|0.07963
06:06:07|0.07964
06:06:08|0.07963
06:06:09|0.07963
06:06:10|0.07963
06:06:12|0.07982
06:06:13|0.0798
06:06:14|0.07985
06:06:15|0.07986
06:06:16|0.07983
06:06:18|0.07967
06:06:19|0.07966
06:06:20|0.07973
06:06:21|0.07974
06:06:21|0.07979
06:06:23|0.07983
06:06:24|0.0798
06:06:25|0.07979
06:06:26|0.07976
06:06:26|0.07977
06:06:28|0.07978
06:06:28|0.07979
06:06:29|0.07984
06:06:31|0.07984
06:06:31|0.07981
06:06:33|0.07967
06:06:34|0.07955
06:06:35|0.07959
06:06:36|0.0796
06:06:36|0.0795
06:06:38|0.07951
06:06:38|0.07939
06:06:39|0.07938
06:06:40|0.07967
06:06:41|0.07957
06:06:43|0.07958
06:06:44|0.0796
06:06:44|0.07953
06:06:45|0.07956
06:06:46|0.07946
06:06:48|0.07955
06:06:48|0.07954
06:06:49|0.07956
06:06:50|0.07972
06:06:52|0.07971
06:06:52|0.07969
06:06:54|0.07972
06:06:55|0.07964
06:06:55|0.07967
06:06:57|0.07969
06:06:57|0.07962
06:06:58|0.07967
06:06:59|0.07962
06:07:01|0.07964
06:07:02|0.07964
06:07:02|0.07963
06:07:03|0.07963
06:07:04|0.07956
06:07:05|0.0794
06:07:07|0.07955
06:07:07|0.07964
06:07:08|0.07964
06:07:10|0.07958
06:07:11|0.07963
06:07:13|0.07965
06:07:14|0.07963
06:07:15|0.07962
06:07:16|0.08007
06:07:17|0.08001
06:07:19|0.07996
06:07:20|0.07987
06:07:21|0.0798
06:07:22|0.0798
06:07:23|0.07984
06:07:23|0.07984
06:07:25|0.08007
06:07:26|0.08013
06:07:27|0.08001
06:07:28|0.08007
06:07:29|0.08003
06:07:29|0.08012
06:07:30|0.08009
06:07:31|0.08012
06:07:32|0.08016
06:07:33|0.08015
06:07:34|0.08012
06:07:36|0.08007
06:07:37|0.08005
06:07:38|0.08005
06:07:38|0.08003
06:07:40|0.07998
06:07:40|0.07999
06:07:41|0.07999
06:07:43|0.07995
06:07:43|0.07992
06:07:45|0.07984
06:07:45|0.07988
06:07:47|0.07998
06:07:47|0.07989
06:07:48|0.08
06:07:49|0.08
06:07:50|0.0799
06:07:51|0.07997
06:07:53|0.07991
06:07:53|0.07992
06:07:54|0.07981
06:07:55|0.07985
06:07:57|0.07981
06:07:57|0.07981
06:07:58|0.07987
06:07:59|0.07985
06:08:01|0.07983
06:08:02|0.07987
06:08:03|0.07985
06:08:03|0.0798
06:08:04|0.07987
06:08:05|0.07985
06:08:06|0.07989
06:08:08|0.07991
06:08:08|0.07993
06:08:09|0.0799
06:08:11|0.0799
06:08:12|0.07992
06:08:14|0.07997
06:08:15|0.07991
06:08:16|0.07993
06:08:17|0.07994
06:08:18|0.07996
06:08:19|0.08
06:08:20|0.07998
06:08:21|0.08004
06:08:22|0.08001
06:08:23|0.08009
06:08:24|0.08004
06:08:24|0.08
06:08:26|0.07997
06:08:27|0.08007
06:08:28|0.07999
06:08:28|0.08001
06:08:30|0.08009
06:08:30|0.08003
06:08:31|0.08008
06:08:32|0.08001
06:08:34|0.08001
06:08:35|0.08001
06:08:35|0.07999
06:08:37|0.07998
06:08:37|0.07998
06:08:39|0.07997
06:08:40|0.07998
06:08:40|0.07995
06:08:42|0.07994
06:08:43|0.07994
06:08:44|0.07996
06:08:45|0.07998
06:08:46|0.07994
06:08:47|0.07991
06:08:48|0.07994
06:08:49|0.07994
06:08:50|0.07998
06:08:51|0.07992
06:08:52|0.0799
06:08:53|0.07993
06:08:54|0.07989
06:08:55|0.0799
06:08:56|0.07994
06:08:57|0.07992
06:08:59|0.07989
06:08:59|0.07994
06:09:01|0.07984
06:09:01|0.07985
06:09:03|0.07981
06:09:03|0.07972
06:09:04|0.07972
06:09:06|0.07976
06:09:06|0.07974
06:09:07|0.07974
06:09:08|0.07981
06:09:10|0.07985
06:09:11|0.07984
06:09:13|0.07995
06:09:15|0.07988
06:09:16|0.07982
06:09:17|0.07992
06:09:18|0.07973
06:09:19|0.07972
06:09:20|0.07974
06:09:21|0.07976
06:09:22|0.07972
06:09:23|0.07969
06:09:24|0.0796
06:09:26|0.07963
06:09:26|0.08
06:09:28|0.07996
06:09:28|0.08011
06:09:29|0.07997
06:09:31|0.07993
06:09:32|0.07986
06:09:33|0.07986
06:09:34|0.07986
06:09:35|0.07986
06:09:36|0.07981
06:09:36|0.07968
06:09:38|0.07971
06:09:39|0.07973
06:09:40|0.07974
06:09:41|0.07982
06:09:42|0.07988
06:09:43|0.07986
06:09:44|0.07986
06:09:45|0.07985
06:09:46|0.07985
06:09:47|0.07988
06:09:48|0.08008
06:09:49|0.08013
06:09:49|0.08013
06:09:51|0.07996
06:09:52|0.07996
06:09:53|0.07993
06:09:53|0.07989
06:09:55|0.07985
06:09:56|0.07983
06:09:57|0.07983
06:09:58|0.07992
06:09:59|0.07988
06:09:59|0.07985
06:10:00|0.07985
06:10:01|0.07984
06:10:03|0.0799
06:10:04|0.07996
06:10:05|0.07999
06:10:06|0.08
06:10:07|0.08004
06:10:08|0.0801
06:10:09|0.08004
06:10:09|0.08004
06:10:11|0.08005
06:10:12|0.08003
06:10:14|0.07998
06:10:14|0.07995
06:10:16|0.07988
06:10:17|0.07994
06:10:17|0.08
06:10:19|0.07989
06:10:20|0.07993
06:10:20|0.07988
06:10:22|0.07994
06:10:22|0.07983
06:10:24|0.0798
06:10:24|0.07983
06:10:26|0.07982
06:10:27|0.07986
06:10:28|0.07987
06:10:29|0.07981
06:10:30|0.07982
06:10:31|0.07964
06:10:32|0.07968
06:10:33|0.07968
06:10:34|0.07985
06:10:35|0.07979
06:10:36|0.07985
06:10:37|0.07982
06:10:38|0.07976
06:10:39|0.07972
06:10:40|0.07974
06:10:41|0.07974
06:10:42|0.07962
06:10:43|0.07968
06:10:44|0.07972
06:10:45|0.07973
06:10:46|0.07972
06:10:47|0.07969
06:10:48|0.07963
06:10:49|0.0796
06:10:50|0.0796
06:10:51|0.07961
06:10:52|0.07963
06:10:53|0.07966
06:10:54|0.07965
06:10:55|0.07967
06:10:56|0.07963
06:10:57|0.07963
06:10:58|0.07967
06:10:59|0.07963
06:11:00|0.07963
06:11:01|0.07965
06:11:03|0.07963
06:11:03|0.07959
06:11:04|0.07964
06:11:05|0.0796
06:11:06|0.07959
06:11:07|0.07954
06:11:08|0.07948
06:11:09|0.07964
06:11:10|0.07964
06:11:11|0.07955
06:11:12|0.07962
06:11:14|0.07956
06:11:16|0.07959
06:11:18|0.0795
06:11:19|0.0795
06:11:20|0.07951
06:11:21|0.07948
06:11:22|0.07948
06:11:23|0.0794
06:11:24|0.07946
06:11:25|0.07939
06:11:27|0.07945
06:11:28|0.07946
06:11:29|0.07944
06:11:29|0.07943
06:11:31|0.07956
06:11:32|0.07934
06:11:32|0.07941
06:11:34|0.0795
06:11:35|0.07945
06:11:36|0.07943
06:11:36|0.07943
06:11:38|0.07941
06:11:38|0.07941
06:11:40|0.07943
06:11:41|0.07941
06:11:41|0.07941
06:11:43|0.07941
06:11:43|0.07941
06:11:44|0.07941
06:11:46|0.07941
06:11:46|0.07932
06:11:47|0.07941
06:11:48|0.07929
06:11:50|0.07937
06:11:51|0.07941
06:11:52|0.07924
06:11:52|0.07931
06:11:54|0.07915
06:11:55|0.07935
06:11:55|0.07935
06:11:57|0.07935
06:11:58|0.07935
06:11:59|0.07953
06:12:00|0.07969
06:12:01|0.07945
06:12:03|0.07947
06:12:04|0.07944
06:12:05|0.07946
06:12:06|0.07949
06:12:07|0.07949
06:12:08|0.07938
06:12:09|0.07941
06:12:10|0.07941
06:12:11|0.07938
06:12:12|0.07948
06:12:14|0.07946
06:12:15|0.0795
06:12:17|0.07937
06:12:17|0.07937
06:12:18|0.07937
06:12:19|0.07937
06:12:21|0.07936
06:12:23|0.07935
06:12:24|0.07933
06:12:24|0.07931
06:12:25|0.07931
06:12:26|0.07936
06:12:27|0.07921
06:12:28|0.07915
06:12:30|0.07922
06:12:30|0.07928
06:12:31|0.07939
06:12:32|0.07939
06:12:33|0.07934
06:12:34|0.07934
06:12:35|0.07935
06:12:36|0.0793
06:12:37|0.07915
06:12:38|0.07918
06:12:39|0.07916
06:12:40|0.07921
06:12:41|0.07918
06:12:42|0.07918
06:12:44|0.07917
06:12:44|0.07926
06:12:45|0.07924
06:12:46|0.07919
06:12:47|0.07913
06:12:48|0.07918
06:12:49|0.07911
06:12:50|0.0791
06:12:51|0.0791
06:12:52|0.07916
06:12:54|0.07912
06:12:55|0.07919
06:12:56|0.07918
06:12:57|0.07927
06:12:58|0.07924
06:12:59|0.0793
06:13:00|0.07922
06:13:01|0.07919
06:13:02|0.07928
06:13:03|0.07916
06:13:04|0.07917
06:13:05|0.07922
06:13:06|0.07929
06:13:07|0.07924
06:13:08|0.07932
06:13:09|0.07932
06:13:10|0.07932
06:13:11|0.07928
06:13:12|0.07927
06:13:13|0.07933
06:13:14|0.07934
06:13:16|0.07932
06:13:17|0.07931
06:13:19|0.07936
06:13:20|0.0795
06:13:21|0.07962
06:13:23|0.0796
06:13:23|0.07959
06:13:24|0.07948
06:13:25|0.07948
06:13:26|0.07948
06:13:28|0.07944
06:13:29|0.07947
06:13:30|0.07958
06:13:31|0.07949
06:13:32|0.07961
06:13:33|0.0796
06:13:34|0.07962
06:13:35|0.07962
06:13:35|0.07957
06:13:37|0.07954
06:13:38|0.0796
06:13:39|0.07957
06:13:40|0.07975
06:13:40|0.07972
06:13:42|0.07965
06:13:43|0.07965
06:13:44|0.07958
06:13:44|0.07964
06:13:46|0.07965
06:13:47|0.07961
06:13:48|0.07954
06:13:49|0.07959
06:13:50|0.07965
06:13:51|0.07957
06:13:52|0.07961
06:13:53|0.07961
06:13:54|0.07959
06:13:55|0.07959
06:13:56|0.0796
06:13:57|0.07967
06:13:58|0.07964
06:13:59|0.0796
06:14:00|0.07962
06:14:01|0.07962
06:14:02|0.07965
06:14:03|0.07958
06:14:04|0.0797
06:14:05|0.07964
06:14:06|0.07971
06:14:07|0.07975
06:14:08|0.07977
06:14:09|0.07978
06:14:10|0.07983
06:14:11|0.07977
06:14:12|0.07981
06:14:13|0.07981
06:14:14|0.07982
06:14:16|0.0798
06:14:17|0.07991
06:14:18|0.07991
06:14:19|0.07973
06:14:21|0.07987
06:14:22|0.07987
06:14:23|0.07984
06:14:24|0.07997
06:14:24|0.08005
06:14:25|0.08013
06:14:26|0.08001
06:14:27|0.08008
06:14:29|0.08009
06:14:30|0.08001
06:14:30|0.08
06:14:32|0.08
06:14:32|0.07996
06:14:34|0.07996
06:14:35|0.08007
06:14:36|0.08003
06:14:37|0.07994
06:14:38|0.07997
06:14:39|0.07997
06:14:40|0.08004
06:14:41|0.07996
06:14:42|0.07995
06:14:43|0.08007
06:14:43|0.08007
06:14:46|0.08
06:14:47|0.08001
06:14:48|0.07997
06:14:49|0.08
06:14:50|0.07997
06:14:50|0.07992
06:14:52|0.07992
06:14:53|0.07994
06:14:53|0.07983
06:14:55|0.07987
06:14:56|0.07983
06:14:57|0.07989
06:14:57|0.07976
06:14:59|0.07976
06:15:00|0.07982
06:15:01|0.07972
06:15:02|0.07979
06:15:03|0.07977
06:15:03|0.07974
06:15:05|0.07982
06:15:06|0.07989
06:15:07|0.07998
06:15:07|0.07991
06:15:09|0.07996
06:15:09|0.08005
06:15:11|0.08005
06:15:12|0.08002
06:15:13|0.08008
06:15:14|0.08006
06:15:16|0.08007
06:15:16|0.08024
06:15:17|0.08015
06:15:18|0.08016
06:15:19|0.08014
06:15:20|0.0802
06:15:22|0.08015
06:15:23|0.08025
06:15:24|0.08027
06:15:25|0.08027
06:15:26|0.0802
06:15:27|0.08011
06:15:28|0.08005
06:15:29|0.08007
06:15:30|0.0801
06:15:31|0.08009
06:15:32|0.08009
06:15:33|0.08007
06:15:34|0.08012
06:15:35|0.08023
06:15:36|0.08023
06:15:37|0.08023
06:15:38|0.08012
06:15:39|0.08016
06:15:40|0.08013
06:15:41|0.08027
06:15:42|0.08017
06:15:43|0.08012
06:15:43|0.08021
06:15:46|0.08022
06:15:46|0.08022
06:15:47|0.08021
06:15:48|0.08036
06:15:50|0.08028
06:15:50|0.08039
06:15:52|0.08031
06:15:52|0.08041
06:15:53|0.08016
06:15:55|0.08019
06:15:55|0.08029
06:15:56|0.08029
06:15:57|0.08032
06:15:58|0.08027
06:16:00|0.08031
06:16:01|0.08024
06:16:01|0.08012
06:16:03|0.08016
06:16:04|0.0802
06:16:05|0.0802
06:16:06|0.08008
06:16:08|0.07994
06:16:09|0.08001
06:16:09|0.07999
06:16:10|0.08019
06:16:11|0.08015
06:16:12|0.08015
06:16:13|0.08015
06:16:14|0.08026
06:16:16|0.08024
06:16:18|0.0802
06:16:19|0.08022
06:16:20|0.08026
06:16:21|0.08029
06:16:23|0.08024
06:16:24|0.0802
06:16:25|0.0801
06:16:27|0.08002
06:16:28|0.08016
06:16:29|0.08017
06:16:30|0.08014
06:16:31|0.0801
06:16:32|0.08013
06:16:34|0.08017
06:16:35|0.08015
06:16:36|0.08018
06:16:37|0.08015
06:16:38|0.08016
06:16:39|0.08009
06:16:40|0.0801
06:16:41|0.08004
06:16:42|0.0801
06:16:43|0.08011
06:16:44|0.08
06:16:45|0.07998
06:16:46|0.08
06:16:47|0.08002
06:16:47|0.08
06:16:49|0.08
06:16:50|0.07995
06:16:51|0.07993
06:16:52|0.07989
06:16:54|0.07984
06:16:54|0.07993
06:16:56|0.07994
06:16:56|0.07995
06:16:57|0.07995
06:16:58|0.0799
06:16:59|0.07992
06:17:00|0.07998
06:17:01|0.07998
06:17:02|0.07992
06:17:03|0.07997
06:17:04|0.07994
06:17:05|0.07994
06:17:06|0.08005
06:17:07|0.08004
06:17:08|0.08004
06:17:09|0.08007
06:17:10|0.08011
06:17:11|0.08011
06:17:12|0.0801
06:17:13|0.08014
06:17:14|0.08011
06:17:15|0.08011
06:17:17|0.08011
06:17:19|0.08013
06:17:20|0.08014
06:17:22|0.07998
06:17:22|0.08016
06:17:24|0.08003
06:17:26|0.07996
06:17:27|0.07995
06:17:28|0.07998
06:17:29|0.07998
06:17:30|0.07998
06:17:30|0.08001
06:17:32|0.07995
06:17:32|0.07996
06:17:34|0.07996
06:17:34|0.07996
06:17:35|0.07995
06:17:37|0.07995
06:17:37|0.07998
06:17:39|0.07995
06:17:40|0.07993
06:17:40|0.07995
06:17:42|0.0799
06:17:43|0.07992
06:17:44|0.07997
06:17:45|0.07997
06:17:46|0.07992
06:17:47|0.0799
06:17:48|0.0799
06:17:49|0.0799
06:17:50|0.0799
06:17:51|0.07994
06:17:52|0.07992
06:17:53|0.07996
06:17:54|0.07992
06:17:55|0.07992
06:17:56|0.07999
06:17:57|0.07994
06:17:58|0.07994
06:17:59|0.07994
06:18:00|0.07998
06:18:01|0.07998
06:18:02|0.07996
06:18:03|0.08008
06:18:05|0.08
06:18:05|0.08005
06:18:06|0.08004
06:18:07|0.08004
06:18:08|0.08004
06:18:09|0.07997
06:18:11|0.08007
06:18:11|0.08011
06:18:13|0.08007
06:18:13|0.08015
06:18:14|0.08013
06:18:15|0.08013
06:18:16|0.0802
06:18:18|0.08015
06:18:20|0.08018
06:18:21|0.08024
06:18:22|0.08025
06:18:24|0.08021
06:18:24|0.08022
06:18:26|0.08029
06:18:27|0.08022
06:18:27|0.08016
06:18:29|0.08021
06:18:30|0.08015
06:18:31|0.0802
06:18:31|0.08018
06:18:32|0.08019
06:18:34|0.0802
06:18:35|0.0802
06:18:35|0.0802
06:18:37|0.08022
06:18:38|0.08017
06:18:39|0.08018
06:18:40|0.08019
06:18:41|0.08014
06:18:42|0.08003
06:18:43|0.08014
06:18:44|0.08018
06:18:45|0.0802
06:18:46|0.0802
06:18:47|0.08015
06:18:48|0.08015
06:18:49|0.08028
06:18:50|0.08026
06:18:51|0.08026
06:18:52|0.0803
06:18:53|0.08021
06:18:54|0.08029
06:18:55|0.08026
06:18:56|0.08028
06:18:57|0.08007
06:18:58|0.08007
06:18:59|0.08021
06:19:00|0.08017
06:19:01|0.08006
06:19:02|0.08006
06:19:03|0.08014
06:19:04|0.08023
06:19:06|0.08021
06:19:07|0.08019
06:19:07|0.08022
06:19:08|0.08024
06:19:10|0.08024
06:19:10|0.08024
06:19:11|0.08027
06:19:12|0.08027
06:19:14|0.08022
06:19:15|0.08021
06:19:16|0.08018
06:19:17|0.08018
06:19:18|0.08021
06:19:19|0.0803
06:19:21|0.08024
06:19:22|0.08025
06:19:24|0.08028
06:19:25|0.08033
06:19:25|0.08037
06:19:27|0.0804
06:19:28|0.08047
06:19:29|0.0806
06:19:30|0.0806
06:19:31|0.08068
06:19:32|0.08078
06:19:33|0.08081
06:19:34|0.08086
06:19:35|0.08069
06:19:36|0.0807
06:19:37|0.08068
06:19:38|0.08059
06:19:39|0.08056
06:19:39|0.08053
06:19:40|0.08051
06:19:41|0.08051
06:19:43|0.08055
06:19:44|0.0807
06:19:44|0.08077
06:19:47|0.08074
06:19:47|0.08069
06:19:48|0.08069
06:19:50|0.08075
06:19:50|0.08068
06:19:52|0.08065
06:19:52|0.0807
06:19:53|0.0807
06:19:55|0.0807
06:19:56|0.0806
06:19:56|0.08059
06:19:58|0.08062
06:19:58|0.0806
06:19:59|0.08058
06:20:00|0.0806
06:20:02|0.08062
06:20:02|0.08055
06:20:05|0.08043
06:20:06|0.08044
06:20:06|0.08046
06:20:07|0.08042
06:20:08|0.08049
06:20:09|0.08047
06:20:10|0.08048
06:20:12|0.08041
06:20:13|0.08044
06:20:13|0.08044
06:20:14|0.08046
06:20:16|0.08046
06:20:17|0.08037
06:20:19|0.08039
06:20:21|0.08043
06:20:22|0.08051
06:20:24|0.08058
06:20:25|0.08061
06:20:26|0.08058
06:20:27|0.08072
06:20:28|0.0807
06:20:29|0.0807
06:20:29|0.08058
06:20:31|0.08062
06:20:32|0.08068
06:20:33|0.08064
06:20:35|0.08066
06:20:36|0.08069
06:20:37|0.08064
06:20:38|0.08054
06:20:39|0.08063
06:20:39|0.08063
06:20:41|0.08059
06:20:42|0.08059
06:20:43|0.08059
06:20:44|0.08053
06:20:45|0.08057
06:20:46|0.08057
06:20:47|0.08055
06:20:48|0.08055
06:20:49|0.08047
06:20:50|0.08047
06:20:51|0.08047
06:20:52|0.08044
06:20:53|0.08039
06:20:54|0.08049
06:20:55|0.08023
06:20:56|0.08035
06:20:57|0.08036
06:20:58|0.0804
06:20:59|0.08042
06:21:00|0.08034
06:21:01|0.08032
06:21:02|0.08024
06:21:03|0.08034
06:21:04|0.08034
06:21:05|0.08034
06:21:06|0.08033
06:21:08|0.08031
06:21:08|0.08026
06:21:09|0.08026
06:21:10|0.08022
06:21:11|0.0803
06:21:12|0.08029
06:21:13|0.08022
06:21:14|0.08022
06:21:16|0.08028
06:21:16|0.08033
06:21:17|0.08051
06:21:19|0.08049
06:21:19|0.08042
06:21:21|0.08039
06:21:22|0.0804
06:21:23|0.0804
06:21:25|0.08049
06:21:26|0.08042
06:21:26|0.08041
06:21:28|0.08041
06:21:28|0.08037
06:21:29|0.08044
06:21:30|0.08044
06:21:31|0.08053
06:21:33|0.08058
06:21:34|0.08076
06:21:35|0.08082
06:21:36|0.0807
06:21:38|0.08076
06:21:39|0.08093
06:21:39|0.0808
06:21:41|0.08076
06:21:41|0.08074
06:21:42|0.08087
06:21:44|0.08092
06:21:45|0.08096
06:21:45|0.08088
06:21:46|0.08077
06:21:47|0.08088
06:21:48|0.08092
06:21:49|0.08086
06:21:50|0.08085
06:21:51|0.08058
06:21:52|0.08068
06:21:54|0.08063
06:21:54|0.0807
06:21:56|0.08093
06:21:57|0.0809
06:21:57|0.0809
06:21:59|0.08086
06:22:00|0.08092
06:22:00|0.08095
06:22:01|0.08101
06:22:03|0.08089
06:22:04|0.08089
06:22:04|0.08094
06:22:05|0.08074
06:22:06|0.08089
06:22:07|0.08077
06:22:09|0.08088
06:22:09|0.08102
06:22:11|0.08096
06:22:11|0.08086
06:22:12|0.08094
06:22:14|0.08099
06:22:15|0.08095
06:22:17|0.08108
06:22:18|0.08106
06:22:19|0.08078
06:22:20|0.08097
06:22:21|0.08109
06:22:23|0.08114
06:22:24|0.08113
06:22:26|0.08106
06:22:26|0.08113
06:22:28|0.08113
06:22:28|0.08114
06:22:29|0.08114
06:22:31|0.08116
06:22:33|0.0811
06:22:33|0.08109
06:22:34|0.08107
06:22:35|0.0811
06:22:36|0.08103
06:22:37|0.08104
06:22:38|0.0811
06:22:39|0.08109
06:22:41|0.08101
06:22:42|0.08094
06:22:43|0.08097
06:22:44|0.08103
06:22:45|0.08102
06:22:46|0.08097
06:22:47|0.08095
06:22:48|0.08096
06:22:50|0.08075
06:22:50|0.08082
06:22:51|0.08082
06:22:52|0.08073
06:22:53|0.08079
06:22:55|0.08066
06:22:56|0.08071
06:22:56|0.08075
06:22:58|0.08086
06:22:59|0.08086
06:23:00|0.08079
06:23:01|0.08084
06:23:02|0.08083
06:23:03|0.08089
06:23:04|0.08088
06:23:05|0.08095
06:23:06|0.08079
06:23:07|0.08089
06:23:08|0.08087
06:23:09|0.08082
06:23:10|0.08078
06:23:11|0.08084
06:23:12|0.08086
06:23:13|0.08081
06:23:14|0.08082
06:23:15|0.08073
06:23:16|0.08074
06:23:17|0.08072
06:23:18|0.08076
06:23:19|0.08071
06:23:20|0.08074
06:23:21|0.08064
06:23:22|0.08068
06:23:24|0.08054
06:23:25|0.08054
06:23:26|0.08053
06:23:27|0.08058
06:23:29|0.08067
06:23:29|0.08075
06:23:31|0.08075
06:23:32|0.08075
06:23:33|0.08054
06:23:34|0.0806
06:23:36|0.0807
06:23:37|0.0806
06:23:37|0.08065
06:23:38|0.08061
06:23:39|0.08044
06:23:40|0.08044
06:23:41|0.08049
06:23:42|0.08033
06:23:44|0.08046
06:23:44|0.08046
06:23:46|0.08048
06:23:47|0.08039
06:23:49|0.08033
06:23:49|0.08038
06:23:50|0.0804
06:23:51|0.0804
06:23:52|0.08031
06:23:53|0.08033
06:23:55|0.08031
06:23:56|0.08031
06:23:57|0.08031
06:23:58|0.0803
06:23:59|0.0803
06:24:01|0.08028
06:24:02|0.08033
06:24:03|0.08026
06:24:03|0.08029
06:24:04|0.08028
06:24:05|0.08028
06:24:07|0.08018
06:24:07|0.08006
06:24:09|0.08015
06:24:10|0.08013
06:24:11|0.08014
06:24:12|0.08012
06:24:13|0.08014
06:24:15|0.08027
06:24:15|0.0802
06:24:17|0.08018
06:24:18|0.08018
06:24:19|0.08024
06:24:20|0.08022
06:24:21|0.08022
06:24:22|0.0802
06:24:23|0.08017
06:24:25|0.08011
06:24:26|0.08015
06:24:28|0.08016
06:24:29|0.08016
06:24:30|0.08019
06:24:32|0.08024
06:24:33|0.08028
06:24:34|0.08043
06:24:34|0.08033
06:24:36|0.08044
06:24:38|0.0805
06:24:38|0.0804
06:24:39|0.08042
06:24:40|0.08049
06:24:42|0.08044
06:24:42|0.08026
06:24:44|0.08032
06:24:45|0.08024
06:24:45|0.08026
06:24:47|0.08025
06:24:48|0.08025
06:24:48|0.0803
06:24:50|0.08026
06:24:51|0.08026
06:24:52|0.08021
06:24:53|0.08014
06:24:54|0.08017
06:24:55|0.08012
06:24:56|0.08017
06:24:57|0.08011
06:24:58|0.08011
06:24:59|0.08012
06:25:00|0.08013
06:25:01|0.08012
06:25:02|0.08
06:25:03|0.08008
06:25:04|0.08002
06:25:05|0.08002
06:25:06|0.07998
06:25:07|0.08005
06:25:09|0.08001
06:25:09|0.08015
06:25:10|0.0802
06:25:12|0.08019
06:25:13|0.08011
06:25:13|0.08008
06:25:14|0.08001
06:25:16|0.08005
06:25:16|0.08001
06:25:17|0.08015
06:25:18|0.08018
06:25:19|0.08018
06:25:20|0.08012
06:25:22|0.08009
06:25:22|0.08011
06:25:24|0.0802
06:25:25|0.08023
06:25:26|0.08021
06:25:27|0.08021
06:25:28|0.08021
06:25:30|0.08024
06:25:31|0.08021
06:25:32|0.08021
06:25:32|0.08015
06:25:34|0.08022
06:25:35|0.08022
06:25:35|0.08014
06:25:37|0.08012
06:25:38|0.0802
06:25:39|0.08011
06:25:40|0.08016
06:25:41|0.0801
06:25:42|0.08009
06:25:43|0.08009
06:25:44|0.08006
06:25:45|0.08006
06:25:46|0.08006
06:25:47|0.08012
06:25:48|0.08012
06:25:49|0.08011
06:25:50|0.08011
06:25:51|0.0801
06:25:52|0.08018
06:25:53|0.08013
06:25:54|0.08018
06:25:55|0.08014
06:25:56|0.08014
06:25:57|0.08018
06:25:59|0.08014
06:26:00|0.08012
06:26:01|0.08012
06:26:02|0.08022
06:26:03|0.08021
06:26:03|0.08019
06:26:04|0.08016
06:26:06|0.08022
06:26:07|0.08016
06:26:08|0.08022
06:26:09|0.08016
06:26:10|0.08016
06:26:11|0.0802
06:26:12|0.0802
06:26:13|0.08016
06:26:13|0.08012
06:26:15|0.08012
06:26:16|0.08016
06:26:17|0.08017
06:26:18|0.08016
06:26:19|0.08016
06:26:20|0.08016
06:26:21|0.08016
06:26:22|0.08014
06:26:23|0.08019
06:26:24|0.08022
06:26:25|0.08016
06:26:27|0.08018
06:26:27|0.08021
06:26:29|0.0802
06:26:31|0.08027
06:26:33|0.0803
06:26:34|0.08021
06:26:35|0.08029
06:26:36|0.08022
06:26:37|0.08038
06:26:38|0.08042
06:26:39|0.08042
06:26:40|0.0803
06:26:41|0.0803
06:26:42|0.08033
06:26:43|0.08025
06:26:44|0.08033
06:26:45|0.08039
06:26:46|0.08038
06:26:47|0.08032
06:26:48|0.08032
06:26:49|0.08036
06:26:50|0.08036
06:26:51|0.08034
06:26:52|0.0803
06:26:53|0.0803
06:26:54|0.08031
06:26:55|0.08033
06:26:56|0.08033
06:26:57|0.08034
06:26:58|0.08034
06:26:59|0.08031
06:27:01|0.0801
06:27:01|0.08014
06:27:03|0.07994
06:27:03|0.08
06:27:04|0.07984
06:27:05|0.07977
06:27:06|0.07975
06:27:07|0.0796
06:27:09|0.07968
06:27:09|0.07995
06:27:11|0.07975
06:27:12|0.07975
06:27:13|0.07975
06:27:13|0.07988
06:27:15|0.07984
06:27:16|0.07968
06:27:17|0.0797
06:27:18|0.07975
06:27:18|0.07965
06:27:20|0.07959
06:27:20|0.07963
06:27:22|0.07952
06:27:22|0.07939
06:27:24|0.07939
06:27:24|0.07939
06:27:25|0.07939
06:27:27|0.07969
06:27:28|0.07976
06:27:30|0.07948
06:27:32|0.07944
06:27:33|0.07944
06:27:34|0.07945
06:27:35|0.0795
06:27:36|0.07948
06:27:38|0.0797
06:27:39|0.07959
06:27:40|0.07963
06:27:40|0.07958
06:27:43|0.07945
06:27:43|0.07949
06:27:45|0.07942
06:27:46|0.07962
06:27:47|0.0796
06:27:48|0.0796
06:27:49|0.07952
06:27:50|0.07977
06:27:51|0.07952
06:27:52|0.07968
06:27:53|0.07966
06:27:54|0.07962
06:27:55|0.07962
06:27:56|0.07969
06:27:57|0.07956
06:27:59|0.07968
06:27:59|0.07969
06:28:01|0.07966
06:28:02|0.07964
06:28:03|0.07957
06:28:04|0.07948
06:28:05|0.07955
06:28:06|0.07959
06:28:07|0.07959
06:28:08|0.07956
06:28:08|0.07949
06:28:10|0.07952
06:28:11|0.07942
06:28:12|0.07942
06:28:13|0.07949
06:28:14|0.07932
06:28:14|0.07943
06:28:15|0.0794
06:28:16|0.07931
06:28:18|0.07937
06:28:18|0.07945
06:28:20|0.07931
06:28:20|0.07942
06:28:21|0.07949
06:28:23|0.07944
06:28:23|0.07931
06:28:24|0.07942
06:28:25|0.07931
06:28:26|0.07932
06:28:28|0.07949
06:28:29|0.07948
06:28:30|0.07963
06:28:32|0.07951
06:28:33|0.07955
06:28:35|0.07952
06:28:35|0.07951
06:28:36|0.0795
06:28:37|0.0796
06:28:38|0.07941
06:28:39|0.07936
06:28:41|0.07944
06:28:42|0.07945
06:28:42|0.07957
06:28:43|0.07952
06:28:44|0.07958
06:28:45|0.07951
06:28:46|0.07948
06:28:47|0.07942
06:28:48|0.07936
06:28:49|0.07942
06:28:50|0.07939
06:28:51|0.07942
06:28:52|0.07946
06:28:53|0.07946
06:28:54|0.07941
06:28:55|0.07932
06:28:56|0.07926
06:28:57|0.07931
06:28:58|0.07928
06:28:59|0.07929
06:29:00|0.07923
06:29:01|0.07923
06:29:02|0.07923
06:29:03|0.07921
06:29:04|0.07913
06:29:05|0.07901
06:29:06|0.07901
06:29:07|0.079
06:29:08|0.07908
06:29:09|0.07908
06:29:10|0.07917
06:29:11|0.07923
06:29:12|0.07919
06:29:13|0.07908
06:29:14|0.07909
06:29:15|0.07908
06:29:16|0.07899
06:29:17|0.07907
06:29:18|0.07906
06:29:19|0.07903
06:29:20|0.07911
06:29:21|0.07909
06:29:22|0.07907
06:29:23|0.0791
06:29:24|0.07886
06:29:25|0.07904
06:29:26|0.07897
06:29:27|0.07895
06:29:28|0.07884
06:29:30|0.07899
06:29:31|0.07921
06:29:32|0.07914
06:29:33|0.07914
06:29:34|0.07918
06:29:36|0.07914
06:29:37|0.07899
06:29:38|0.07899
06:29:39|0.07909
06:29:40|0.0791
06:29:41|0.07908
06:29:42|0.0792
06:29:43|0.0791
06:29:44|0.07911
06:29:45|0.0791
06:29:46|0.07901
06:29:47|0.07904
06:29:48|0.07905
06:29:49|0.07909
06:29:50|0.07909
06:29:51|0.07916
06:29:52|0.07911
06:29:53|0.07906
06:29:53|0.07907
06:29:55|0.07912
06:29:56|0.07918
06:29:57|0.07901
06:29:58|0.07908
06:29:59|0.07908
06:30:00|0.07919
06:30:01|0.07913
06:30:02|0.07918
06:30:03|0.07913
06:30:04|0.079
06:30:06|0.07905
06:30:06|0.07912
06:30:07|0.079
06:30:08|0.07898
06:30:09|0.07913
06:30:11|0.07913
06:30:11|0.07911
06:30:12|0.07912
06:30:13|0.07902
06:30:14|0.07919
06:30:15|0.07911
06:30:16|0.07928
06:30:17|0.07933
06:30:18|0.07923
06:30:19|0.07937
06:30:20|0.07939
06:30:21|0.07936
06:30:22|0.0794
06:30:23|0.07938
06:30:24|0.07951
06:30:25|0.07946
06:30:26|0.07963
06:30:28|0.07981
06:30:28|0.0797
06:30:30|0.07978
06:30:32|0.07965
06:30:33|0.07983
06:30:35|0.0798
06:30:35|0.07986
06:30:37|0.07981
06:30:38|0.07969
06:30:39|0.0796
06:30:40|0.07959
06:30:42|0.07954
06:30:43|0.07964
06:30:43|0.07962
06:30:45|0.07968
06:30:46|0.07962
06:30:47|0.07969
06:30:47|0.07974
06:30:49|0.07973
06:30:49|0.07973
06:30:50|0.07981
06:30:52|0.07981
06:30:52|0.07987
06:30:53|0.07979
06:30:55|0.07978
06:30:56|0.07978
06:30:57|0.07979
06:30:58|0.07986
06:30:59|0.07981
06:31:00|0.07984
06:31:01|0.07984
06:31:02|0.07991
06:31:03|0.08015
06:31:04|0.08004
06:31:05|0.08026
06:31:06|0.08031
06:31:07|0.08035
06:31:08|0.08032
06:31:09|0.08033
06:31:10|0.08044
06:31:11|0.08048
06:31:12|0.0805
06:31:13|0.08057
06:31:14|0.08057
06:31:15|0.08048
06:31:16|0.08054
06:31:17|0.08043
06:31:18|0.08017
06:31:19|0.0802
06:31:20|0.0801
06:31:21|0.08004
06:31:22|0.08015
06:31:23|0.0803
06:31:24|0.08023
06:31:25|0.08022
06:31:26|0.08029
06:31:27|0.08015
06:31:28|0.08006
06:31:29|0.08012
06:31:30|0.0803
06:31:32|0.08024
06:31:33|0.08023
06:31:34|0.0801
06:31:36|0.08018
06:31:37|0.0801
06:31:38|0.0802
06:31:39|0.08029
06:31:40|0.08025
06:31:41|0.08018
06:31:42|0.0802
06:31:43|0.08015
06:31:44|0.08017
06:31:45|0.08015
06:31:46|0.08013
06:31:47|0.08015
06:31:48|0.08025
06:31:50|0.0802
06:31:50|0.08025
06:31:51|0.08045
06:31:52|0.08044
06:31:53|0.0804
06:31:54|0.08035
06:31:56|0.08039
06:31:57|0.08035
06:31:57|0.07999
06:31:59|0.08004
06:32:00|0.08013
06:32:01|0.08021
06:32:02|0.08013
06:32:03|0.08029
06:32:03|0.08034
06:32:04|0.0803
06:32:06|0.08023
06:32:07|0.08025
06:32:08|0.08031
06:32:08|0.08021
06:32:09|0.08018
06:32:10|0.08017
06:32:11|0.08012
06:32:13|0.08021
06:32:14|0.08007
06:32:16|0.08007
06:32:16|0.08004
06:32:17|0.08015
06:32:18|0.08015
06:32:19|0.08021
06:32:20|0.08021
06:32:21|0.08017
06:32:22|0.08009
06:32:24|0.08006
06:32:25|0.08009
06:32:26|0.08012
06:32:27|0.08012
06:32:29|0.08017
06:32:29|0.08009
06:32:30|0.08009
06:32:32|0.08011
06:32:34|0.08016
06:32:35|0.08009
06:32:37|0.08005
06:32:38|0.08008
06:32:39|0.0801
06:32:41|0.08003
06:32:41|0.08011
06:32:42|0.08013
06:32:44|0.0801
06:32:44|0.08003
06:32:46|0.08006
06:32:46|0.08
06:32:47|0.08005
06:32:49|0.07999
06:32:49|0.07999
06:32:50|0.07998
06:32:52|0.07998
06:32:53|0.07992
06:32:53|0.07995
06:32:54|0.07995
06:32:56|0.08009
06:32:57|0.08002
06:32:57|0.08003
06:32:58|0.08003
06:33:00|0.08018
06:33:00|0.08025
06:33:02|0.08026
06:33:02|0.0802
06:33:04|0.08024
06:33:04|0.08022
06:33:06|0.08028
06:33:06|0.08028
06:33:08|0.08031
06:33:08|0.08032
06:33:10|0.08048
06:33:10|0.08038
06:33:12|0.08059
06:33:13|0.0805
06:33:13|0.0806
06:33:15|0.0806
06:33:15|0.08055
06:33:16|0.0809
06:33:18|0.08078
06:33:19|0.08076
06:33:20|0.08069
06:33:21|0.08053
06:33:22|0.08046
06:33:23|0.08045
06:33:25|0.08043
06:33:26|0.08042
06:33:27|0.08027
06:33:27|0.08037
06:33:29|0.08033
06:33:29|0.08038
06:33:30|0.08033
06:33:33|0.08035
06:33:34|0.08035
06:33:36|0.08033
06:33:37|0.08026
06:33:38|0.08034
06:33:39|0.08034
06:33:40|0.08025
06:33:41|0.08023
06:33:42|0.08028
06:33:43|0.0802
06:33:44|0.08019
06:33:45|0.08021
06:33:46|0.0802
06:33:48|0.08019
06:33:49|0.08023
06:33:49|0.08033
06:33:50|0.08005
06:33:51|0.08005
06:33:52|0.07998
06:33:54|0.08006
06:33:55|0.08006
06:33:56|0.08017
06:33:57|0.0801
06:33:58|0.08018
06:33:59|0.08048
06:34:00|0.08033
06:34:01|0.08031
06:34:02|0.08031
06:34:04|0.08024
06:34:04|0.08018
06:34:05|0.08015
06:34:06|0.08015
06:34:07|0.08012
06:34:08|0.08012
06:34:09|0.08006
06:34:10|0.08013
06:34:11|0.07998
06:34:12|0.08004
06:34:13|0.07997
06:34:14|0.07994
06:34:15|0.07994
06:34:16|0.07998
06:34:17|0.07995
06:34:18|0.07995
06:34:19|0.07995
06:34:20|0.08
06:34:21|0.08
06:34:22|0.08002
06:34:23|0.08024
06:34:24|0.08009
06:34:25|0.08007
06:34:26|0.08005
06:34:27|0.08003
06:34:28|0.08002
06:34:29|0.07997
06:34:30|0.08009
06:34:31|0.08004
06:34:32|0.08019
06:34:33|0.08009
06:34:35|0.08011
06:34:36|0.08012
06:34:38|0.08013
06:34:39|0.0801
06:34:40|0.08007
06:34:41|0.0801
06:34:42|0.0801
06:34:43|0.08
06:34:44|0.07998
06:34:46|0.08003
06:34:46|0.0801
06:34:48|0.08009
06:34:49|0.08007
06:34:50|0.0801
06:34:51|0.08005
06:34:53|0.08005
06:34:54|0.08005
06:34:55|0.08005
06:34:56|0.08004
06:34:57|0.08
06:34:58|0.08
06:34:59|0.08
06:35:01|0.07999
06:35:01|0.07999
06:35:03|0.07994
06:35:04|0.07989
06:35:05|0.07993
06:35:06|0.07993
06:35:07|0.07989
06:35:08|0.07998
06:35:09|0.07998
06:35:10|0.07999
06:35:11|0.08009
06:35:12|0.08009
06:35:13|0.08
06:35:14|0.07999
06:35:15|0.07999
06:35:16|0.08002
06:35:17|0.08002
06:35:18|0.08004
06:35:19|0.08002
06:35:20|0.08
06:35:21|0.07999
06:35:22|0.07997
06:35:24|0.07999
06:35:25|0.07998
06:35:26|0.07998
06:35:26|0.0799
06:35:27|0.07984
06:35:29|0.07982
06:35:29|0.07982
06:35:30|0.07985
06:35:31|0.0798
06:35:32|0.07981
06:35:34|0.07981
06:35:35|0.07981
06:35:36|0.07981
06:35:37|0.07981
06:35:39|0.07974
06:35:40|0.0798
06:35:41|0.07971
06:35:41|0.07985
06:35:43|0.07981
06:35:44|0.07978
06:35:44|0.07983
06:35:47|0.07986
06:35:48|0.07986
06:35:49|0.07988
06:35:49|0.07987
06:35:51|0.07992
06:35:52|0.08009
06:35:53|0.08005
06:35:53|0.08005
06:35:55|0.08004
06:35:56|0.08002
06:35:56|0.0802
06:35:58|0.08013
06:35:59|0.08015
06:36:01|0.08014
06:36:01|0.08006
06:36:02|0.07996
06:36:03|0.08004
06:36:04|0.08005
06:36:05|0.07992
06:36:06|0.07987
06:36:07|0.07987
06:36:08|0.07986
06:36:09|0.07983
06:36:10|0.08009
06:36:11|0.08009
06:36:12|0.0801
06:36:14|0.07995
06:36:14|0.08
06:36:15|0.08001
06:36:16|0.07995
06:36:17|0.07995
06:36:18|0.07988
06:36:19|0.07988
06:36:21|0.07991
06:36:21|0.07991
06:36:22|0.08001
06:36:23|0.08001
06:36:24|0.07992
06:36:25|0.07989
06:36:26|0.07995
06:36:27|0.07998
06:36:28|0.07999
06:36:29|0.08003
06:36:30|0.08003
06:36:31|0.08
06:36:32|0.07996
06:36:33|0.08003
06:36:34|0.07995
06:36:36|0.07995
06:36:37|0.07994
06:36:39|0.07995
06:36:40|0.07993
06:36:40|0.07992
06:36:42|0.07987
06:36:43|0.07991
06:36:44|0.07994
06:36:45|0.07995
06:36:47|0.08
06:36:48|0.08
06:36:48|0.08
06:36:50|0.07997
06:36:51|0.07997
06:36:52|0.07997
06:36:53|0.08
06:36:53|0.07995
06:36:55|0.07995
06:36:56|0.07997
06:36:57|0.07997
06:36:58|0.07997
06:36:59|0.07999
06:36:59|0.07999
06:37:01|0.07999
06:37:02|0.07996
06:37:02|0.07996
06:37:04|0.07996
06:37:05|0.07996
06:37:06|0.07997
06:37:07|0.08
06:37:08|0.08
06:37:09|0.07998
06:37:11|0.08003
06:37:12|0.08017
06:37:12|0.08007
06:37:13|0.08009
06:37:14|0.0801
06:37:15|0.08012
06:37:17|0.08016
06:37:17|0.08018
06:37:18|0.08014
06:37:19|0.0803
06:37:20|0.0803
06:37:21|0.08024
06:37:22|0.08023
06:37:23|0.08021
06:37:24|0.08025
06:37:25|0.08042
06:37:27|0.08046
06:37:27|0.08053
06:37:28|0.08065
06:37:29|0.08081
06:37:30|0.08065
06:37:31|0.08051
06:37:33|0.08047
06:37:34|0.08041
06:37:35|0.08052
06:37:36|0.0806
06:37:37|0.08048
06:37:39|0.08053
06:37:40|0.08057
06:37:42|0.08048
06:37:43|0.08048
06:37:44|0.08048
06:37:45|0.08048
06:37:46|0.08044
06:37:47|0.08043
06:37:48|0.08033
06:37:49|0.08043
06:37:50|0.08038
06:37:51|0.08042
06:37:52|0.0804
06:37:53|0.08039
06:37:53|0.08038
06:37:55|0.08035
06:37:56|0.08035
06:37:58|0.08038
06:37:58|0.08031
06:37:59|0.08036
06:38:00|0.08036
06:38:01|0.08036
06:38:03|0.08013
06:38:04|0.08013
06:38:04|0.08022
06:38:05|0.08018
06:38:06|0.08019
06:38:08|0.08042
06:38:08|0.08039
06:38:10|0.08033
06:38:11|0.08042
06:38:11|0.08042
06:38:13|0.0804
06:38:14|0.08037
06:38:14|0.08036
06:38:15|0.08034
06:38:16|0.08041
06:38:17|0.08041
06:38:18|0.08034
06:38:20|0.08033
06:38:21|0.08033
06:38:21|0.08024
06:38:22|0.08025
06:38:24|0.08025
06:38:24|0.08031
06:38:25|0.08026
06:38:26|0.08026
06:38:28|0.08039
06:38:28|0.08044
06:38:29|0.08038
06:38:30|0.08038
06:38:32|0.08036
06:38:32|0.08034
06:38:34|0.08043
06:38:34|0.08047
06:38:35|0.08046
06:38:36|0.08046
06:38:38|0.08036
06:38:40|0.08034
06:38:41|0.08043
06:38:42|0.08036
06:38:43|0.08041
06:38:44|0.08039
06:38:44|0.08039
06:38:45|0.08035
06:38:46|0.08032
06:38:48|0.08021
06:38:49|0.0802
06:38:50|0.08024
06:38:51|0.08016
06:38:52|0.08014
06:38:54|0.08009
06:38:54|0.08019
06:38:55|0.08014
06:38:56|0.08007
06:38:57|0.08015
06:38:58|0.0801
06:38:59|0.08022
06:39:00|0.08024
06:39:01|0.08024
06:39:02|0.08029
06:39:03|0.08028
06:39:04|0.08035
06:39:05|0.08036
06:39:07|0.08037
06:39:07|0.08029
06:39:09|0.08033
06:39:09|0.08036
06:39:11|0.08032
06:39:11|0.08033
06:39:13|0.0803
06:39:14|0.08033
06:39:15|0.08034
06:39:15|0.08034
06:39:16|0.08034
06:39:18|0.08034
06:39:19|0.08034
06:39:20|0.08028
06:39:21|0.08027
06:39:22|0.08031
06:39:23|0.08033
06:39:24|0.08037
06:39:25|0.08037
06:39:26|0.08037
06:39:27|0.08037
06:39:28|0.08032
06:39:29|0.08037
06:39:30|0.08012
06:39:31|0.08019
06:39:32|0.08023
06:39:33|0.08022
06:39:34|0.08025
06:39:35|0.08016
06:39:36|0.08016
06:39:37|0.08001
06:39:38|0.08018
06:39:40|0.08022
06:39:41|0.08022
06:39:42|0.08026
06:39:43|0.08023
06:39:45|0.08028
06:39:46|0.08032
06:39:47|0.08037
06:39:48|0.08033
06:39:49|0.08022
06:39:50|0.0803
06:39:51|0.0803
06:39:52|0.08026
06:39:54|0.08021
06:39:54|0.08021
06:39:57|0.08025
06:39:58|0.08013
06:39:59|0.08018
06:39:59|0.08008
06:40:01|0.08008
06:40:02|0.08012
06:40:03|0.08017
06:40:04|0.08028
06:40:05|0.08028
06:40:06|0.08019
06:40:08|0.08018
06:40:08|0.08029
06:40:09|0.08021
06:40:10|0.0803
06:40:11|0.0803
06:40:12|0.08025
06:40:13|0.0802
06:40:15|0.08017
06:40:15|0.08025
06:40:16|0.08021
06:40:17|0.08021
06:40:18|0.08021
06:40:19|0.08025
06:40:20|0.08025
06:40:21|0.08025
06:40:22|0.08026
06:40:23|0.08026
06:40:24|0.08021
06:40:25|0.08024
06:40:26|0.0803
06:40:27|0.0803
06:40:28|0.08019
06:40:29|0.08018
06:40:30|0.08018
06:40:31|0.08021
06:40:32|0.08021
06:40:33|0.08016
06:40:34|0.08019
06:40:35|0.08018
06:40:36|0.08017
06:40:37|0.08015
06:40:38|0.0801
06:40:40|0.08008
06:40:41|0.08008
06:40:43|0.08029
06:40:44|0.08021
06:40:45|0.08019
06:40:47|0.08049
06:40:47|0.08078
06:40:49|0.08088
06:40:50|0.08127
06:40:52|0.08148
06:40:52|0.0816
06:40:53|0.08146
06:40:54|0.0813
06:40:55|0.08136
06:40:57|0.08158
06:40:57|0.08129
06:40:58|0.08128
06:41:00|0.08127
06:41:01|0.08097
06:41:02|0.08121
06:41:02|0.08121
06:41:03|0.08118
06:41:04|0.08113
06:41:06|0.0812
06:41:06|0.08123
06:41:07|0.08125
06:41:09|0.08109
06:41:09|0.08118
06:41:11|0.08109
06:41:11|0.08102
06:41:12|0.08108
06:41:14|0.08118
06:41:14|0.08117
06:41:16|0.08109
06:41:17|0.08118
06:41:17|0.08109
06:41:19|0.08109
06:41:19|0.08108
06:41:20|0.08103
06:41:21|0.08109
06:41:22|0.08111
06:41:23|0.08109
06:41:24|0.08111
06:41:26|0.08105
06:41:27|0.08109
06:41:27|0.0812
06:41:28|0.08129
06:41:29|0.08129
06:41:31|0.08153
06:41:31|0.08146
06:41:32|0.08153
06:41:33|0.08131
06:41:34|0.08165
06:41:35|0.08184
06:41:36|0.08171
06:41:38|0.08186
06:41:39|0.08179
06:41:40|0.08173
06:41:40|0.08161
06:41:42|0.08151
06:41:43|0.0816
06:41:45|0.08156
06:41:47|0.08159
06:41:48|0.08168
06:41:49|0.08167
06:41:51|0.08167
06:41:52|0.08167
06:41:52|0.08158
06:41:54|0.08143
06:41:56|0.08153
06:41:56|0.08139
06:41:57|0.08144
06:41:58|0.0815
06:41:59|0.08157
06:42:00|0.08153
06:42:02|0.08153
06:42:03|0.08146
06:42:04|0.08155
06:42:06|0.08146
06:42:07|0.08152
06:42:07|0.08152
06:42:08|0.08146
06:42:10|0.08133
06:42:10|0.08125
06:42:11|0.08119
06:42:13|0.08123
06:42:13|0.08135
06:42:14|0.08136
06:42:16|0.08135
06:42:16|0.08133
06:42:17|0.08132
06:42:18|0.08126
06:42:20|0.08118
06:42:21|0.08125
06:42:21|0.08129
06:42:22|0.08127
06:42:23|0.08115
06:42:25|0.08124
06:42:26|0.0813
06:42:26|0.0811
06:42:27|0.0812
06:42:28|0.08122
06:42:30|0.08134
06:42:30|0.08126
06:42:31|0.08119
06:42:32|0.08118
06:42:33|0.08121
06:42:34|0.0813
06:42:36|0.0813
06:42:37|0.0812
06:42:39|0.08121
06:42:39|0.08109
06:42:40|0.08109
06:42:42|0.08125
06:42:43|0.08125
06:42:45|0.08121
06:42:45|0.08107
06:42:47|0.08116
06:42:48|0.08115
06:42:49|0.08107
06:42:50|0.08109
06:42:51|0.08116
06:42:52|0.08101
06:42:53|0.08104
06:42:54|0.08108
06:42:55|0.08111
06:42:56|0.081
06:42:57|0.081
06:42:58|0.081
06:42:59|0.08104
06:43:00|0.08109
06:43:01|0.08108
06:43:02|0.08112
06:43:03|0.08111
06:43:04|0.08108
06:43:05|0.08108
06:43:06|0.08085
06:43:07|0.08094
06:43:08|0.08085
06:43:09|0.08088
06:43:10|0.08088
06:43:11|0.08099
06:43:12|0.08102
06:43:13|0.08107
06:43:14|0.08105
06:43:15|0.08097
06:43:16|0.08097
06:43:17|0.08097
06:43:18|0.08092
06:43:19|0.08083
06:43:20|0.08083
06:43:21|0.08087
06:43:22|0.08087
06:43:23|0.08091
06:43:24|0.08083
06:43:25|0.08083
06:43:26|0.08089
06:43:27|0.08092
06:43:28|0.08092
06:43:29|0.08088
06:43:30|0.08088
06:43:31|0.08084
06:43:32|0.08092
06:43:33|0.08096
06:43:34|0.08091
06:43:35|0.08085
06:43:36|0.0809
06:43:37|0.081
06:43:38|0.08099
06:43:39|0.08094
06:43:40|0.08103
06:43:41|0.08103
06:43:42|0.08103
06:43:44|0.08101
06:43:45|0.08099
06:43:47|0.08102
06:43:47|0.08115
06:43:49|0.08109
06:43:50|0.08109
06:43:52|0.08124
06:43:52|0.08146
06:43:54|0.08134
06:43:54|0.08142
06:43:56|0.0814
06:43:57|0.08138
06:43:58|0.08145
06:43:59|0.0815
06:44:00|0.08146
06:44:01|0.08138
06:44:02|0.08142
06:44:03|0.08145
06:44:04|0.08144
06:44:06|0.08153
06:44:06|0.08147
06:44:08|0.08163
06:44:09|0.08155
06:44:10|0.08174
06:44:12|0.08192
06:44:13|0.08211
06:44:14|0.0823
06:44:15|0.08249
06:44:15|0.08252
06:44:16|0.0826
06:44:17|0.08276
06:44:18|0.08253
06:44:19|0.08254
06:44:21|0.08249
06:44:21|0.08249
06:44:22|0.08241
06:44:24|0.0823
06:44:24|0.08225
06:44:25|0.08232
06:44:26|0.0825
06:44:28|0.08224
06:44:28|0.08222
06:44:29|0.08222
06:44:30|0.08219
06:44:31|0.08195
06:44:32|0.08213
06:44:34|0.08222
06:44:35|0.0822
06:44:36|0.08218
06:44:37|0.08212
06:44:37|0.08233
06:44:39|0.08226
06:44:40|0.08227
06:44:40|0.08228
06:44:41|0.08229
06:44:43|0.08231
06:44:45|0.08253
06:44:45|0.08252
06:44:46|0.08242
06:44:48|0.08259
06:44:49|0.08273
06:44:50|0.08269
06:44:52|0.08255
06:44:52|0.08272
06:44:53|0.08268
06:44:54|0.08272
06:44:55|0.08283
06:44:57|0.08283
06:44:57|0.08274
06:44:58|0.08273
06:45:00|0.08277
06:45:01|0.08273
06:45:02|0.08286
06:45:03|0.0828
06:45:04|0.08274
06:45:05|0.08246
06:45:07|0.08241
06:45:08|0.08251
06:45:09|0.0822
06:45:10|0.08251
06:45:10|0.08244
06:45:12|0.08238
06:45:13|0.08245
06:45:14|0.08249
06:45:15|0.08239
06:45:16|0.08215
06:45:17|0.08221
06:45:18|0.08201
06:45:19|0.08201
06:45:20|0.08202
06:45:21|0.08198
06:45:21|0.08213
06:45:23|0.08224
06:45:24|0.08204
06:45:25|0.08208
06:45:25|0.08213
06:45:27|0.08194
06:45:28|0.08219
06:45:29|0.08213
06:45:30|0.0821
06:45:31|0.08218
06:45:31|0.08211
06:45:33|0.08215
06:45:33|0.08214
06:45:35|0.08207
06:45:36|0.08206
06:45:36|0.08203
06:45:37|0.08212
06:45:39|0.08198
06:45:39|0.08195
06:45:40|0.08195
06:45:41|0.08206
06:45:43|0.08203
06:45:43|0.082
06:45:44|0.08209
06:45:45|0.08204
06:45:47|0.08206
06:45:48|0.08203
06:45:49|0.0821
06:45:50|0.082
06:45:50|0.082
06:45:52|0.08215
06:45:53|0.08194
06:45:54|0.08199
06:45:55|0.08197
06:45:56|0.0817
06:45:57|0.08169
06:45:59|0.08178
06:46:00|0.08185
06:46:00|0.08171
06:46:01|0.08171
06:46:03|0.08165
06:46:04|0.08146
06:46:05|0.08142
06:46:06|0.08147
06:46:07|0.08149
06:46:08|0.08167
06:46:08|0.08167
06:46:10|0.08173
06:46:11|0.08186
06:46:12|0.08186
06:46:13|0.08205
06:46:14|0.08199
06:46:14|0.08188
06:46:16|0.0817
06:46:17|0.0817
06:46:17|0.08191
06:46:19|0.0817
06:46:20|0.08185
06:46:21|0.08175
06:46:22|0.08181
06:46:23|0.08174
06:46:23|0.08185
06:46:25|0.08177
06:46:26|0.0819
06:46:27|0.08189
06:46:28|0.08177
06:46:29|0.08183
06:46:30|0.0818
06:46:31|0.08168
06:46:32|0.08177
06:46:33|0.08165
06:46:33|0.08172
06:46:35|0.08174
06:46:36|0.08167
06:46:36|0.08186
06:46:38|0.0816
06:46:39|0.08175
06:46:40|0.08182
06:46:40|0.0818
06:46:42|0.08179
06:46:43|0.08176
06:46:43|0.0818
06:46:45|0.08184
06:46:47|0.0818
06:46:48|0.08183
06:46:49|0.08179
06:46:50|0.08177
06:46:50|0.08173
06:46:52|0.08171
06:46:52|0.08171
06:46:54|0.08158
06:46:55|0.08155
06:46:56|0.08145
06:46:57|0.08149
06:46:59|0.08142
06:46:59|0.08155
06:47:00|0.08145
06:47:02|0.0814
06:47:03|0.08141
06:47:04|0.08148
06:47:06|0.08144
06:47:06|0.08146
06:47:08|0.08146
06:47:09|0.08134
06:47:10|0.08134
06:47:10|0.08137
06:47:11|0.08108
06:47:13|0.08113
06:47:14|0.08131
06:47:15|0.08148
06:47:15|0.08138
06:47:17|0.08141
06:47:17|0.08129
06:47:18|0.08145
06:47:19|0.08131
06:47:21|0.08132
06:47:22|0.08128
06:47:22|0.08127
06:47:23|0.08125
06:47:24|0.08137
06:47:25|0.08135
06:47:26|0.08127
06:47:27|0.08137
06:47:28|0.08118
06:47:29|0.08127
06:47:31|0.08133
06:47:31|0.08137
06:47:32|0.08135
06:47:34|0.08149
06:47:35|0.08152
06:47:35|0.08146
06:47:37|0.08159
06:47:37|0.08152
06:47:38|0.0816
06:47:40|0.08165
06:47:40|0.08159
06:47:41|0.08169
06:47:42|0.08165
06:47:44|0.08178
06:47:45|0.08182
06:47:46|0.08182
06:47:48|0.08174
06:47:48|0.0817
06:47:50|0.08179
06:47:52|0.08177
06:47:53|0.08164
06:47:54|0.08171
06:47:55|0.08161
06:47:56|0.08154
06:47:57|0.08164
06:47:58|0.08176
06:47:59|0.08165
06:48:00|0.0815
06:48:01|0.0815
06:48:02|0.08157
06:48:03|0.08154
06:48:04|0.08149
06:48:06|0.08148
06:48:07|0.08139
06:48:08|0.0815
06:48:09|0.08137
06:48:10|0.08139
06:48:11|0.08135
06:48:12|0.08146
06:48:13|0.08141
06:48:14|0.08141
06:48:15|0.08138
06:48:16|0.08147
06:48:17|0.08146
06:48:18|0.08141
06:48:19|0.08135
06:48:20|0.08135
06:48:21|0.08135
06:48:22|0.08142
06:48:23|0.08136
06:48:24|0.08144
06:48:25|0.08142
06:48:26|0.08146
06:48:27|0.08143
06:48:28|0.08133
06:48:30|0.08138
06:48:30|0.08142
06:48:32|0.08139
06:48:33|0.0814
06:48:34|0.08121
06:48:35|0.08121
06:48:36|0.08121
06:48:36|0.08133
06:48:37|0.08133
06:48:38|0.08119
06:48:39|0.08114
06:48:40|0.08133
06:48:41|0.08134
06:48:42|0.08128
06:48:44|0.08134
06:48:45|0.08139
06:48:46|0.08127
06:48:47|0.08138
06:48:49|0.08122
06:48:51|0.08109
06:48:51|0.08126
06:48:52|0.08133
06:48:53|0.08133
06:48:54|0.0814
06:48:56|0.08138
06:48:57|0.08162
06:48:57|0.08154
06:48:59|0.08141
06:49:00|0.08137
06:49:01|0.0813
06:49:02|0.08137
06:49:03|0.08143
06:49:04|0.08148
06:49:05|0.0816
06:49:06|0.08159
06:49:07|0.0815
06:49:08|0.08144
06:49:09|0.08143
06:49:11|0.08139
06:49:12|0.08138
06:49:12|0.08139
06:49:14|0.08149
06:49:14|0.08146
06:49:16|0.08154
06:49:16|0.08158
06:49:18|0.08166
06:49:18|0.08166
06:49:20|0.08177
06:49:21|0.08178
06:49:22|0.08189
06:49:22|0.08198
06:49:24|0.08189
06:49:25|0.0818
06:49:25|0.08197
06:49:27|0.0819
06:49:28|0.08192
06:49:29|0.08188
06:49:30|0.08195
06:49:31|0.08198
06:49:32|0.08201
06:49:33|0.08209
06:49:34|0.08205
06:49:35|0.08214
06:49:36|0.0822
06:49:37|0.08211
06:49:38|0.08227
06:49:39|0.08216
06:49:40|0.08229
06:49:41|0.08213
06:49:42|0.08245
06:49:43|0.08229
06:49:44|0.08213
06:49:45|0.08238
06:49:46|0.0822
06:49:47|0.08201
06:49:48|0.08205
06:49:49|0.0821
06:49:50|0.0821
06:49:51|0.08201
06:49:53|0.0821
06:49:54|0.08208
06:49:54|0.08204
06:49:56|0.08206
06:49:57|0.08208
06:49:58|0.08208
06:49:58|0.0821
06:50:00|0.08204
06:50:00|0.08204
06:50:01|0.08222
06:50:03|0.08219
06:50:04|0.08225
06:50:05|0.08239
06:50:06|0.08236
06:50:06|0.08246
06:50:08|0.08238
06:50:08|0.08231
06:50:10|0.08212
06:50:11|0.08237
06:50:12|0.0823
06:50:13|0.08207
06:50:13|0.08204
06:50:14|0.08204
06:50:15|0.08204
06:50:16|0.08202
06:50:18|0.08204
06:50:19|0.08203
06:50:20|0.08202
06:50:21|0.08213
06:50:22|0.08207
06:50:23|0.08204
06:50:24|0.08215
06:50:25|0.08233
06:50:26|0.08236
06:50:27|0.08223
06:50:28|0.08232
06:50:29|0.08232
06:50:30|0.08239
06:50:31|0.08265
06:50:32|0.08279
06:50:33|0.083
06:50:34|0.08307
06:50:35|0.08309
06:50:36|0.08314
06:50:37|0.08346
06:50:38|0.08332
06:50:39|0.08366
06:50:40|0.08363
06:50:41|0.08406
06:50:42|0.0841
06:50:43|0.08392
06:50:44|0.0833
06:50:45|0.08341
06:50:46|0.0835
06:50:47|0.08374
06:50:48|0.08341
06:50:49|0.08316
06:50:51|0.08326
06:50:52|0.08311
06:50:54|0.08328
06:50:55|0.08343
06:50:57|0.08343
06:50:58|0.08342
06:50:59|0.08335
06:51:00|0.0834
06:51:01|0.08331
06:51:02|0.08342
06:51:03|0.08369
06:51:04|0.08378
06:51:05|0.08358
06:51:06|0.08336
06:51:07|0.08352
06:51:08|0.08344
06:51:10|0.08351
06:51:12|0.08347
06:51:13|0.08351
06:51:14|0.08334
06:51:15|0.08335
06:51:16|0.08328
06:51:17|0.08327
06:51:18|0.0832
06:51:19|0.0831
06:51:20|0.08313
06:51:21|0.08319
06:51:22|0.0831
06:51:23|0.08304
06:51:24|0.08304
06:51:25|0.08305
06:51:26|0.083
06:51:27|0.08306
06:51:28|0.08308
06:51:29|0.08313
06:51:30|0.08302
06:51:31|0.08292
06:51:32|0.08316
06:51:33|0.08299
06:51:34|0.08302
06:51:35|0.08314
06:51:36|0.08296
06:51:37|0.08307
06:51:38|0.08301
06:51:39|0.08301
06:51:40|0.08306
06:51:41|0.08305
06:51:42|0.08305
06:51:43|0.08315
06:51:45|0.08309
06:51:46|0.08302
06:51:47|0.0831
06:51:48|0.08315
06:51:49|0.08322
06:51:50|0.08322
06:51:52|0.08318
06:51:52|0.08329
06:51:54|0.08322
06:51:56|0.0837
06:51:58|0.08372
06:51:58|0.08368
06:51:59|0.08383
06:52:01|0.08396
06:52:02|0.08408
06:52:04|0.08432
06:52:04|0.08423
06:52:05|0.0845
06:52:06|0.08467
06:52:07|0.08455
06:52:08|0.08466
06:52:09|0.08452
06:52:10|0.08457
06:52:11|0.08475
06:52:12|0.08466
06:52:14|0.08474
06:52:15|0.08455
06:52:15|0.08468
06:52:17|0.08464
06:52:18|0.08456
06:52:19|0.08476
06:52:20|0.08462
06:52:21|0.08461
06:52:22|0.0846
06:52:23|0.08459
06:52:23|0.08455
06:52:24|0.08448
06:52:25|0.08445
06:52:27|0.08445
06:52:28|0.08434
06:52:28|0.08433
06:52:29|0.08437
06:52:31|0.08437
06:52:31|0.08449
06:52:32|0.08456
06:52:34|0.08483
06:52:35|0.08466
06:52:36|0.08487
06:52:36|0.08481
06:52:38|0.08497
06:52:38|0.08496
06:52:39|0.08491
06:52:40|0.08544
06:52:42|0.08558
06:52:42|0.08573
06:52:44|0.08552
06:52:45|0.08555
06:52:46|0.08584
06:52:46|0.08593
06:52:48|0.08561
06:52:49|0.08567
06:52:49|0.08593
06:52:52|0.0864
06:52:53|0.08655
06:52:54|0.08666
06:52:55|0.08667
06:52:56|0.08686
06:52:57|0.08699
06:52:58|0.08723
06:52:59|0.08679
06:53:00|0.087
06:53:01|0.08676
06:53:03|0.08653
06:53:04|0.08671
06:53:04|0.0867
06:53:05|0.08671
06:53:07|0.08641
06:53:07|0.08629
06:53:09|0.08615
06:53:10|0.08617
06:53:11|0.08636
06:53:12|0.08616
06:53:13|0.08641
06:53:14|0.08636
06:53:15|0.08648
06:53:15|0.0864
06:53:17|0.08629
06:53:18|0.08631
06:53:18|0.08628
06:53:20|0.08628
06:53:21|0.08627
06:53:22|0.08624
06:53:22|0.08631
06:53:23|0.08608
06:53:24|0.08624
06:53:26|0.08618
06:53:27|0.08617
06:53:28|0.08624
06:53:29|0.08616
06:53:29|0.08633
06:53:30|0.0863
06:53:31|0.08623
06:53:32|0.08636
06:53:34|0.08644
06:53:34|0.08624
06:53:35|0.08629
06:53:37|0.08627
06:53:38|0.08625
06:53:38|0.08639
06:53:39|0.08633
06:53:41|0.08612
06:53:42|0.08615
06:53:43|0.08613
06:53:43|0.0863
06:53:44|0.08633
06:53:45|0.08648
06:53:46|0.08662
06:53:47|0.08652
06:53:48|0.08652
06:53:49|0.08666
06:53:50|0.08657
06:53:52|0.0866
06:53:53|0.08678
06:53:55|0.0867
06:53:56|0.08635
06:53:58|0.08638
06:53:59|0.08637
06:54:01|0.08624
06:54:03|0.08609
06:54:04|0.08618
06:54:06|0.08621
06:54:07|0.0864
06:54:07|0.08629
06:54:09|0.08618
06:54:09|0.08619
06:54:10|0.08619
06:54:11|0.08602
06:54:13|0.08609
06:54:14|0.08603
06:54:15|0.08602
06:54:15|0.08601
06:54:17|0.08613
06:54:18|0.08601
06:54:19|0.086
06:54:20|0.08577
06:54:21|0.08575
06:54:22|0.0853
06:54:23|0.08536
06:54:24|0.08541
06:54:25|0.08571
06:54:26|0.08578
06:54:27|0.08562
06:54:28|0.0856
06:54:29|0.08567
06:54:30|0.08557
06:54:31|0.08564
06:54:32|0.08556
06:54:33|0.08574
06:54:34|0.08557
06:54:35|0.0855
06:54:36|0.08562
06:54:37|0.08556
06:54:38|0.08558
06:54:39|0.0856
06:54:40|0.0856
06:54:41|0.08555
06:54:42|0.08558
06:54:43|0.08544
06:54:44|0.08532
06:54:45|0.0853
06:54:46|0.08554
06:54:47|0.0855
06:54:48|0.08531
06:54:49|0.08537
06:54:50|0.08525
06:54:51|0.08548
06:54:52|0.08546
06:54:53|0.08538
06:54:54|0.08546
06:54:55|0.08546
06:54:56|0.08548
06:54:57|0.0855
06:54:58|0.08546
06:55:00|0.08546
06:55:00|0.0856
06:55:01|0.08546
06:55:03|0.08556
06:55:03|0.0857
06:55:04|0.08614
06:55:05|0.08606
06:55:07|0.08592
06:55:07|0.08589
06:55:10|0.08571
06:55:10|0.08589
06:55:11|0.08577
06:55:13|0.08569
06:55:14|0.08566
06:55:15|0.08579
06:55:16|0.08577
06:55:17|0.08578
06:55:18|0.08569
06:55:19|0.08578
06:55:20|0.0856
06:55:21|0.08551
06:55:22|0.08555
06:55:23|0.08523
06:55:24|0.08487
06:55:25|0.08471
06:55:26|0.0848
06:55:27|0.08481
06:55:28|0.08509
06:55:29|0.08503
06:55:30|0.08506
06:55:31|0.08499
06:55:32|0.08491
06:55:33|0.0849
06:55:34|0.0849
06:55:35|0.085
06:55:36|0.08492
06:55:37|0.08512
06:55:38|0.08497
06:55:39|0.08498
06:55:40|0.08494
06:55:41|0.085
06:55:42|0.08495
06:55:43|0.08494
06:55:44|0.08494
06:55:45|0.085
06:55:46|0.08509
06:55:47|0.08517
06:55:48|0.08514
06:55:49|0.08524
06:55:50|0.08527
06:55:51|0.08514
06:55:52|0.08486
06:55:53|0.08494
06:55:55|0.08496
06:55:57|0.085
06:55:58|0.08509
06:56:00|0.08509
06:56:00|0.08492
06:56:01|0.08496
06:56:02|0.08477
06:56:04|0.08464
06:56:05|0.0848
06:56:06|0.08484
06:56:07|0.08486
06:56:08|0.08495
06:56:09|0.08529
06:56:10|0.08512
06:56:11|0.08511
06:56:12|0.08531
06:56:13|0.08511
06:56:14|0.08516
06:56:15|0.085
06:56:16|0.08501
06:56:17|0.08489
06:56:17|0.08499
06:56:19|0.08503
06:56:20|0.0848
06:56:21|0.085
06:56:22|0.0851
06:56:23|0.08508
06:56:24|0.0851
06:56:25|0.0851
06:56:26|0.08494
06:56:27|0.08502
06:56:27|0.08493
06:56:29|0.08511
06:56:30|0.0851
06:56:31|0.08505
06:56:32|0.08512
06:56:33|0.08504
06:56:35|0.08524
06:56:35|0.08523
06:56:36|0.08539
06:56:37|0.08546
06:56:38|0.08559
06:56:39|0.08545
06:56:40|0.08531
06:56:41|0.0852
06:56:42|0.0852
06:56:44|0.0853
06:56:44|0.08501
06:56:45|0.08491
06:56:46|0.08501
06:56:47|0.08515
06:56:48|0.0851
06:56:49|0.08509
06:56:50|0.08511
06:56:51|0.08483
06:56:52|0.08476
06:56:53|0.08488
06:56:55|0.08505
06:56:57|0.08499
06:56:59|0.08497
06:56:59|0.08521
06:57:01|0.08498
06:57:03|0.08502
06:57:04|0.08517
06:57:05|0.08518
06:57:06|0.08506
06:57:08|0.08504
06:57:08|0.08504
06:57:09|0.08483
06:57:10|0.08481
06:57:11|0.08477
06:57:13|0.08487
06:57:14|0.08494
06:57:15|0.08487
06:57:16|0.08481
06:57:17|0.08481
06:57:18|0.08486
06:57:19|0.08489
06:57:20|0.08506
06:57:21|0.08496
06:57:22|0.08496
06:57:23|0.08504
06:57:24|0.08498
06:57:25|0.0848
06:57:26|0.08523
06:57:27|0.08509
06:57:28|0.08516
06:57:28|0.08517
06:57:30|0.08506
06:57:31|0.08511
06:57:33|0.08494
06:57:33|0.08555
06:57:34|0.08548
06:57:35|0.08528
06:57:36|0.08554
06:57:37|0.08543
06:57:38|0.08537
06:57:39|0.08528
06:57:40|0.08532
06:57:41|0.08533
06:57:42|0.08543
06:57:43|0.08541
06:57:44|0.08547
06:57:45|0.08531
06:57:46|0.08533
06:57:47|0.08538
06:57:48|0.08539
06:57:49|0.08538
06:57:50|0.0853
06:57:51|0.08532
06:57:52|0.08524
06:57:53|0.08525
06:57:54|0.08527
06:57:56|0.08531
06:57:57|0.08527
06:57:58|0.08534
06:58:00|0.08557
06:58:01|0.08563
06:58:02|0.08553
06:58:03|0.08567
06:58:04|0.08567
06:58:05|0.08567
06:58:06|0.08556
06:58:07|0.08574
06:58:07|0.08572
06:58:09|0.08573
06:58:10|0.08578
06:58:11|0.08594
06:58:11|0.08598
06:58:13|0.08619
06:58:14|0.08603
06:58:14|0.08566
06:58:16|0.08567
06:58:16|0.08566
06:58:18|0.08571
06:58:19|0.08579
06:58:20|0.08573
06:58:20|0.08573
06:58:22|0.08571
06:58:22|0.0858
06:58:24|0.08577
06:58:25|0.08553
06:58:26|0.08546
06:58:26|0.08543
06:58:27|0.08487
06:58:29|0.08503
06:58:30|0.08522
06:58:31|0.08502
06:58:32|0.08516
06:58:32|0.08519
06:58:34|0.08528
06:58:34|0.0852
06:58:36|0.08525
06:58:37|0.08507
06:58:38|0.085
06:58:39|0.085
06:58:39|0.08513
06:58:41|0.08501
06:58:42|0.08491
06:58:42|0.08488
06:58:43|0.08485
06:58:45|0.08484
06:58:46|0.08471
06:58:47|0.08475
06:58:48|0.08455
06:58:49|0.08469
06:58:49|0.08469
06:58:50|0.08448
06:58:51|0.08448
06:58:53|0.08435
06:58:53|0.08424
06:58:56|0.08407
06:58:57|0.08429
06:58:58|0.08436
06:59:00|0.08434
06:59:01|0.08432
06:59:02|0.08423
06:59:04|0.08454
06:59:05|0.08454
06:59:07|0.08434
06:59:07|0.08451
06:59:08|0.08441
06:59:09|0.08439
06:59:10|0.08409
06:59:11|0.08471
06:59:12|0.08455
06:59:13|0.0844
06:59:14|0.08441
06:59:15|0.08444
06:59:16|0.0846
06:59:17|0.08463
06:59:18|0.08453
06:59:19|0.08452
06:59:20|0.08468
06:59:21|0.08475
06:59:22|0.08478
06:59:23|0.08473
06:59:24|0.08468
06:59:25|0.0846
06:59:26|0.08469
06:59:27|0.08477
06:59:28|0.08458
06:59:29|0.08467
06:59:30|0.0847
06:59:31|0.08468
06:59:32|0.08458
06:59:33|0.08478
06:59:34|0.08479
06:59:35|0.08476
06:59:36|0.08463
06:59:37|0.08475
06:59:38|0.08472
06:59:39|0.08468
06:59:40|0.08479
06:59:41|0.08473
06:59:42|0.08473
06:59:43|0.08464
06:59:44|0.08477
06:59:45|0.08475
06:59:46|0.08472
06:59:47|0.08472
06:59:48|0.08477
06:59:49|0.08475
06:59:50|0.08475
06:59:51|0.08481
06:59:52|0.08475
06:59:53|0.08483
06:59:54|0.0848
06:59:55|0.08483
06:59:56|0.08482
06:59:57|0.08484
06:59:59|0.08478
07:00:00|0.0848
07:00:01|0.08476
07:00:02|0.08475
07:00:04|0.08458
07:00:05|0.08464
07:00:06|0.08463
07:00:07|0.08465
07:00:07|0.08485
07:00:09|0.08467
07:00:10|0.08477
07:00:11|0.08479
07:00:12|0.08471
07:00:13|0.08483
07:00:14|0.08483
07:00:15|0.08492
07:00:17|0.08509
07:00:17|0.08508
07:00:18|0.08506
07:00:19|0.08516
07:00:20|0.08522
07:00:21|0.08506
07:00:23|0.08504
07:00:23|0.08489
07:00:24|0.08492
07:00:25|0.08472
07:00:26|0.08488
07:00:27|0.08479
07:00:28|0.08499
07:00:29|0.0852
07:00:30|0.08513
07:00:31|0.08511
07:00:32|0.08513
07:00:33|0.08525
07:00:34|0.08519
07:00:35|0.08513
07:00:36|0.08522
07:00:37|0.08498
07:00:38|0.08487
07:00:39|0.08511
07:00:40|0.08505
07:00:41|0.08499
07:00:42|0.08493
07:00:43|0.08485
07:00:44|0.08483
07:00:45|0.08463
07:00:46|0.08469
07:00:47|0.08489
07:00:48|0.08481
07:00:49|0.08469
07:00:50|0.0847
07:00:51|0.08461
07:00:52|0.08464
07:00:53|0.08465
07:00:54|0.08465
07:00:55|0.08464
07:00:56|0.08469
07:00:57|0.08467
07:00:59|0.0847
07:01:01|0.08466
07:01:03|0.08469
07:01:04|0.08482
07:01:05|0.08467
07:01:05|0.08468
07:01:07|0.08464
07:01:07|0.08451
07:01:09|0.0845
07:01:10|0.08411
07:01:11|0.08475
07:01:12|0.08477
07:01:13|0.08489
07:01:14|0.08466
07:01:15|0.08467
07:01:17|0.08476
07:01:17|0.08479
07:01:18|0.08484
07:01:19|0.08492
07:01:20|0.0851
07:01:21|0.08539
07:01:22|0.08525
07:01:23|0.08523
07:01:24|0.08519
07:01:25|0.08517
07:01:26|0.0852
07:01:27|0.08516
07:01:28|0.08519
07:01:29|0.08517
07:01:30|0.08538
07:01:31|0.08527
07:01:32|0.08547
07:01:33|0.08566
07:01:34|0.08561
07:01:35|0.08549
07:01:36|0.08553
07:01:37|0.08552
07:01:38|0.08554
07:01:39|0.08558
07:01:40|0.08546
07:01:41|0.08544
07:01:42|0.08533
07:01:43|0.08539
07:01:44|0.08535
07:01:45|0.08538
07:01:46|0.08532
07:01:47|0.08532
07:01:48|0.0854
07:01:49|0.08538
07:01:50|0.08544
07:01:51|0.08532
07:01:52|0.08547
07:01:53|0.08578
07:01:54|0.08555
07:01:55|0.08576
07:01:56|0.0855
07:01:57|0.0855
07:01:58|0.08545
07:02:00|0.0855
07:02:02|0.08559
07:02:04|0.08555
07:02:05|0.0855
07:02:05|0.08557
07:02:07|0.08555
07:02:07|0.0855
07:02:08|0.08538
07:02:09|0.08539
07:02:10|0.08504
07:02:11|0.0851
07:02:12|0.08516
07:02:13|0.08509
07:02:14|0.08505
07:02:15|0.08516
07:02:16|0.08526
07:02:17|0.0852
07:02:18|0.0853
07:02:19|0.0853
07:02:20|0.08532
07:02:21|0.08541
07:02:22|0.08529
07:02:23|0.08522
07:02:24|0.08516
07:02:25|0.08521
07:02:26|0.08516
07:02:27|0.08537
07:02:28|0.08536
07:02:29|0.08545
07:02:30|0.08542
07:02:31|0.08544
07:02:32|0.0856
07:02:33|0.08557
07:02:34|0.0856
07:02:35|0.0854
07:02:36|0.08556
07:02:37|0.08564
07:02:38|0.08559
07:02:40|0.08541
07:02:40|0.08546
07:02:41|0.08546
07:02:42|0.08551
07:02:43|0.0856
07:02:44|0.08562
07:02:45|0.08551
07:02:46|0.08557
07:02:48|0.08557
07:02:48|0.08553
07:02:49|0.08559
07:02:50|0.08547
07:02:51|0.08554
07:02:52|0.08547
07:02:53|0.0854
07:02:54|0.08539
07:02:55|0.08537
07:02:56|0.08536
07:02:57|0.08524
07:02:58|0.08525
07:02:59|0.08536
07:03:01|0.08532
07:03:03|0.08547
07:03:04|0.08556
07:03:05|0.08548
07:03:06|0.08574
07:03:07|0.08558
07:03:08|0.08561
07:03:09|0.08555
07:03:10|0.08573
07:03:11|0.08562
07:03:13|0.08558
07:03:14|0.08552
07:03:15|0.08543
07:03:16|0.08536
07:03:17|0.08533
07:03:18|0.08544
07:03:19|0.08532
07:03:20|0.08522
07:03:21|0.08527
07:03:22|0.08528
07:03:23|0.08519
07:03:24|0.08528
07:03:25|0.08502
07:03:26|0.08511
07:03:27|0.08511
07:03:28|0.08502
07:03:29|0.08515
07:03:30|0.08515
07:03:31|0.08518
07:03:33|0.0851
07:03:34|0.08517
07:03:35|0.08515
07:03:36|0.08521
07:03:37|0.08515
07:03:38|0.08517
07:03:39|0.08512
07:03:40|0.08533
07:03:41|0.08514
07:03:42|0.08516
07:03:43|0.0851
07:03:44|0.08515
07:03:45|0.08515
07:03:46|0.08519
07:03:47|0.0852
07:03:48|0.08524
07:03:49|0.08529
07:03:50|0.08522
07:03:51|0.08528
07:03:52|0.08531
07:03:53|0.08528
07:03:54|0.08522
07:03:55|0.08535
07:03:56|0.08557
07:03:57|0.08546
07:03:58|0.08558
07:03:59|0.08571
07:04:00|0.0856
07:04:01|0.08575
07:04:03|0.0859
07:04:04|0.08584
07:04:06|0.08586
07:04:07|0.08583
07:04:07|0.08566
07:04:09|0.08575
07:04:09|0.08553
07:04:11|0.0856
07:04:12|0.08554
07:04:13|0.08555
07:04:14|0.08551
07:04:15|0.08549
07:04:15|0.08556
07:04:16|0.08578
07:04:18|0.08586
07:04:18|0.08586
07:04:20|0.08583
07:04:21|0.08588
07:04:21|0.08579
07:04:23|0.08593
07:04:24|0.08599
07:04:24|0.08613
07:04:26|0.08613
07:04:27|0.08628
07:04:27|0.08639
07:04:28|0.08641
07:04:30|0.08642
07:04:31|0.08596
07:04:32|0.08608
07:04:33|0.08613
07:04:34|0.08606
07:04:35|0.08611
07:04:36|0.0862
07:04:37|0.0862
07:04:38|0.0861
07:04:39|0.08583
07:04:40|0.0859
07:04:41|0.08612
07:04:42|0.08601
07:04:43|0.08584
07:04:44|0.08581
07:04:45|0.08592
07:04:46|0.08591
07:04:47|0.08593
07:04:48|0.08573
07:04:49|0.08583
07:04:50|0.08568
07:04:51|0.08577
07:04:52|0.08581
07:04:53|0.08578
07:04:54|0.08581
07:04:55|0.08591
07:04:56|0.08604
07:04:57|0.08599
07:04:58|0.08603
07:04:59|0.08611
07:05:00|0.08613
07:05:01|0.08598
07:05:03|0.08611
07:05:05|0.08629
07:05:06|0.08611
07:05:07|0.08611
07:05:09|0.08591
07:05:09|0.086
07:05:10|0.08582
07:05:11|0.0858
07:05:13|0.08571
07:05:14|0.08568
07:05:14|0.08569
07:05:16|0.08584
07:05:17|0.08589
07:05:18|0.08584
07:05:19|0.08595
07:05:19|0.0859
07:05:21|0.08574
07:05:22|0.08597
07:05:23|0.08582
07:05:25|0.08585
07:05:26|0.08583
07:05:26|0.08587
07:05:28|0.0858
07:05:29|0.08584
07:05:30|0.086
07:05:31|0.08593
07:05:32|0.08592
07:05:33|0.08593
07:05:34|0.08588
07:05:35|0.08582
07:05:36|0.08587
07:05:37|0.08587
07:05:38|0.08588
07:05:38|0.08591
07:05:40|0.08591
07:05:41|0.08597
07:05:42|0.08596
07:05:43|0.08596
07:05:44|0.08595
07:05:45|0.08589
07:05:46|0.08602
07:05:47|0.08585
07:05:48|0.08577
07:05:49|0.08564
07:05:50|0.08574
07:05:50|0.08584
07:05:52|0.0856
07:05:53|0.08576
07:05:54|0.08562
07:05:55|0.08557
07:05:56|0.08551
07:05:57|0.08546
07:05:58|0.08528
07:05:59|0.08534
07:06:00|0.08526
07:06:01|0.08525
07:06:02|0.08527
07:06:03|0.08531
07:06:05|0.0851
07:06:06|0.08532
07:06:07|0.0852
07:06:09|0.0852
07:06:10|0.08517
07:06:11|0.08537
07:06:12|0.08538
07:06:13|0.08536
07:06:14|0.08543
07:06:15|0.08546
07:06:16|0.08542
07:06:17|0.08544
07:06:18|0.08546
07:06:19|0.08549
07:06:20|0.08549
07:06:21|0.08551
07:06:22|0.08545
07:06:23|0.08548
07:06:25|0.08561
07:06:26|0.08571
07:06:27|0.08562
07:06:27|0.08562
07:06:29|0.08564
07:06:30|0.08543
07:06:31|0.08558
07:06:32|0.08553
07:06:33|0.08553
07:06:34|0.08544
07:06:34|0.08545
07:06:36|0.08543
07:06:37|0.08555
07:06:37|0.0855
07:06:38|0.08553
07:06:39|0.08545
07:06:40|0.08545
07:06:41|0.08546
07:06:42|0.08546
07:06:44|0.08549
07:06:45|0.08554
07:06:46|0.08547
07:06:46|0.08557
07:06:48|0.08555
07:06:48|0.08561
07:06:49|0.08558
07:06:50|0.08558
07:06:51|0.0855
07:06:53|0.08542
07:06:54|0.08537
07:06:54|0.08543
07:06:56|0.0854
07:06:57|0.08542
07:06:58|0.08539
07:06:59|0.08541
07:07:00|0.08544
07:07:00|0.08544
07:07:01|0.08536
07:07:02|0.0853
07:07:04|0.08528
07:07:05|0.08539
07:07:06|0.08534
07:07:07|0.08536
07:07:08|0.08548
07:07:09|0.08541
07:07:10|0.0855
07:07:11|0.08549
07:07:12|0.08549
07:07:13|0.08555
07:07:14|0.08555
07:07:15|0.08544
07:07:16|0.08543
07:07:17|0.0855
07:07:18|0.08547
07:07:19|0.08542
07:07:20|0.08544
07:07:21|0.08542
07:07:22|0.08544
07:07:23|0.08548
07:07:24|0.08545
07:07:25|0.08555
07:07:26|0.08544
07:07:27|0.08552
07:07:28|0.08552
07:07:29|0.08557
07:07:30|0.08556
07:07:31|0.08554
07:07:32|0.08558
07:07:33|0.0854
07:07:34|0.0855
07:07:35|0.08543
07:07:36|0.08544
07:07:37|0.08533
07:07:38|0.08525
07:07:39|0.08526
07:07:40|0.0853
07:07:41|0.08526
07:07:42|0.08531
07:07:43|0.08523
07:07:44|0.08523
07:07:45|0.0853
07:07:46|0.08518
07:07:47|0.08518
07:07:48|0.08529
07:07:49|0.08528
07:07:50|0.08525
07:07:51|0.08526
07:07:52|0.08509
07:07:53|0.085
07:07:54|0.08474
07:07:56|0.08487
07:07:57|0.0846
07:07:57|0.08456
07:07:59|0.08466
07:08:00|0.08487
07:08:00|0.08462
07:08:01|0.08468
07:08:03|0.08483
07:08:04|0.08485
07:08:05|0.08484
07:08:07|0.08471
07:08:08|0.0847
07:08:10|0.08467
07:08:10|0.08487
07:08:12|0.08488
07:08:13|0.08493
07:08:14|0.08502
07:08:15|0.08497
07:08:16|0.08499
07:08:17|0.08509
07:08:18|0.08478
07:08:19|0.08495
07:08:20|0.08497
07:08:20|0.0851
07:08:22|0.08493
07:08:22|0.08504
07:08:24|0.08501
07:08:25|0.08499
07:08:26|0.08496
07:08:27|0.08498
07:08:28|0.08495
07:08:29|0.08488
07:08:30|0.08476
07:08:31|0.08486
07:08:32|0.08484
07:08:33|0.08497
07:08:34|0.08503
07:08:35|0.08483
07:08:36|0.08488
07:08:36|0.08495
07:08:38|0.085
07:08:39|0.08482
07:08:39|0.08482
07:08:41|0.08494
07:08:42|0.085
07:08:44|0.08499
07:08:44|0.08494
07:08:45|0.08492
07:08:46|0.08486
07:08:47|0.08491
07:08:49|0.08492
07:08:49|0.08482
07:08:50|0.0849
07:08:51|0.08489
07:08:52|0.08482
07:08:53|0.08491
07:08:54|0.08484
07:08:55|0.08487
07:08:56|0.0848
07:08:57|0.08481
07:08:58|0.08497
07:08:59|0.08494
07:09:00|0.0847
07:09:01|0.08469
07:09:02|0.08478
07:09:03|0.08481
07:09:04|0.08489
07:09:06|0.08481
07:09:08|0.0849
07:09:09|0.08491
07:09:10|0.0849
07:09:11|0.0849
07:09:12|0.08495
07:09:14|0.08498
07:09:15|0.08492
07:09:15|0.08492
07:09:16|0.0849
07:09:17|0.08491
07:09:18|0.08494
07:09:19|0.08492
07:09:20|0.08495
07:09:21|0.08492
07:09:22|0.0848
07:09:23|0.08491
07:09:24|0.08491
07:09:25|0.08494
07:09:26|0.08491
07:09:27|0.08482
07:09:28|0.08488
07:09:29|0.08492
07:09:30|0.08492
07:09:31|0.08486
07:09:32|0.08484
07:09:33|0.08487
07:09:34|0.08487
07:09:35|0.0849
07:09:36|0.08497
07:09:37|0.08496
07:09:38|0.085
07:09:39|0.085
07:09:40|0.085
07:09:41|0.08495
07:09:42|0.08495
07:09:44|0.08487
07:09:45|0.08484
07:09:46|0.08485
07:09:47|0.08485
07:09:48|0.08485
07:09:49|0.08482
07:09:50|0.08483
07:09:50|0.08487
07:09:52|0.0849
07:09:53|0.0849
07:09:54|0.0849
07:09:55|0.08487
07:09:56|0.08492
07:09:56|0.0849
07:09:58|0.08486
07:09:59|0.08487
07:10:00|0.08487
07:10:00|0.08483
07:10:02|0.0848
07:10:02|0.08485
07:10:03|0.08482
07:10:05|0.08485
07:10:06|0.08481
07:10:08|0.08483
07:10:09|0.08485
07:10:10|0.08485
07:10:11|0.08485
07:10:12|0.08485
07:10:13|0.08489
07:10:14|0.08489
07:10:15|0.0849
07:10:16|0.08501
07:10:17|0.08496
07:10:18|0.08516
07:10:20|0.08537
07:10:20|0.08529
07:10:21|0.08524
07:10:22|0.08523
07:10:23|0.08531
07:10:24|0.08537
07:10:25|0.08532
07:10:26|0.08535
07:10:28|0.08534
07:10:28|0.08531
07:10:29|0.0852
07:10:30|0.08532
07:10:31|0.08526
07:10:32|0.08535
07:10:33|0.08537
07:10:34|0.08536
07:10:35|0.08545
07:10:36|0.08547
07:10:37|0.08549
07:10:38|0.08541
07:10:39|0.08548
07:10:40|0.08546
07:10:41|0.08552
07:10:42|0.0855
07:10:43|0.08554
07:10:44|0.08554
07:10:45|0.08554
07:10:46|0.08552
07:10:47|0.0856
07:10:48|0.0858
07:10:49|0.08581
07:10:50|0.08585
07:10:51|0.08574
07:10:52|0.08582
07:10:53|0.08599
07:10:54|0.08592
07:10:55|0.08594
07:10:56|0.0859
07:10:57|0.08602
07:10:58|0.08601
07:10:59|0.08603
07:11:00|0.08598
07:11:01|0.08624
07:11:02|0.08585
07:11:03|0.08587
07:11:04|0.08579
07:11:05|0.08568
07:11:06|0.08561
07:11:08|0.08607
07:11:10|0.08596
07:11:10|0.0858
07:11:12|0.08581
07:11:13|0.08598
07:11:13|0.0859
07:11:14|0.08585
07:11:15|0.08581
07:11:16|0.08601
07:11:17|0.08613
07:11:18|0.08619
07:11:19|0.08624
07:11:20|0.08601
07:11:21|0.08612
07:11:23|0.086
07:11:24|0.08612
07:11:24|0.08608
07:11:25|0.08598
07:11:26|0.08606
07:11:28|0.08585
07:11:29|0.08573
07:11:29|0.08601
07:11:31|0.08584
07:11:31|0.0858
07:11:33|0.08578
07:11:33|0.08579
07:11:35|0.08586
07:11:36|0.08586
07:11:37|0.08586
07:11:38|0.08577
07:11:39|0.08596
07:11:40|0.0859
07:11:41|0.08586
07:11:42|0.08578
07:11:42|0.0858
07:11:44|0.08568
07:11:45|0.08575
07:11:45|0.08576
07:11:47|0.08587
07:11:47|0.08586
07:11:49|0.0858
07:11:49|0.08577
07:11:50|0.08578
07:11:51|0.08586
07:11:52|0.08571
07:11:54|0.08572
07:11:55|0.08561
07:11:55|0.0855
07:11:56|0.08564
07:11:57|0.08566
07:11:58|0.08558
07:11:59|0.08552
07:12:00|0.08554
07:12:01|0.08559
07:12:02|0.08555
07:12:03|0.08551
07:12:04|0.08541
07:12:06|0.08555
07:12:07|0.08568
07:12:08|0.08565
07:12:10|0.08561
07:12:11|0.08557
07:12:12|0.08567
07:12:13|0.08568
07:12:15|0.0858
07:12:15|0.08582
07:12:17|0.08585
07:12:18|0.08585
07:12:19|0.08577
07:12:20|0.08557
07:12:20|0.08549
07:12:22|0.08549
07:12:24|0.08561
07:12:24|0.0856
07:12:25|0.08561
07:12:26|0.08565
07:12:27|0.08562
07:12:28|0.08559
07:12:29|0.08556
07:12:30|0.08554
07:12:31|0.08549
07:12:32|0.0854
07:12:33|0.08524
07:12:34|0.08535
07:12:35|0.08543
07:12:36|0.0852
07:12:37|0.08524
07:12:38|0.08519
07:12:40|0.08518
07:12:40|0.08521
07:12:41|0.08518
07:12:43|0.08528
07:12:45|0.08521
07:12:46|0.0853
07:12:47|0.08518
07:12:48|0.08516
07:12:49|0.08533
07:12:50|0.08533
07:12:51|0.08532
07:12:52|0.08531
07:12:52|0.08531
07:12:59|0.08547
07:13:00|0.08541
07:13:01|0.08534
07:13:02|0.08528
07:13:03|0.08537
07:13:04|0.08537
07:13:05|0.08547
07:13:06|0.08568
07:13:07|0.08567
07:13:08|0.08558
07:13:10|0.0858
07:13:10|0.08571
07:13:12|0.08579
07:13:12|0.08586
07:13:14|0.08592
07:13:15|0.08586
07:13:16|0.086
07:13:17|0.08614
07:13:18|0.08639
07:13:19|0.08627
07:13:20|0.08658
07:13:21|0.08651
07:13:22|0.08669
07:13:23|0.08651
07:13:24|0.08619
07:13:25|0.0861
07:13:26|0.08607
07:13:27|0.08638
07:13:28|0.08639
07:13:29|0.08637
07:13:30|0.0862
07:13:31|0.08631
07:13:32|0.08631
07:13:33|0.08632
07:13:34|0.08623
07:13:35|0.08625
07:13:36|0.08613
07:13:37|0.086
07:13:38|0.08585
07:13:39|0.08581
07:13:40|0.08583
07:13:41|0.08596
07:13:42|0.08586
07:13:43|0.0857
07:13:44|0.08575
07:13:45|0.08593
07:13:46|0.08597
07:13:47|0.08578
07:13:48|0.08567
07:13:49|0.08567
07:13:50|0.08586
07:13:51|0.08588
07:13:52|0.08592
07:13:53|0.08584
07:13:54|0.08596
07:13:55|0.08586
07:13:56|0.08589
07:13:57|0.08594
07:13:58|0.086
07:13:59|0.08589
07:14:00|0.0859
07:14:01|0.08594
07:14:02|0.08596
07:14:03|0.08597
07:14:04|0.086
07:14:05|0.0859
07:14:06|0.08551
07:14:07|0.08554
07:14:08|0.0857
07:14:10|0.08547
07:14:12|0.08576
07:14:12|0.08578
07:14:13|0.08576
07:14:14|0.08581
07:14:15|0.08568
07:14:16|0.08576
07:14:17|0.08584
07:14:18|0.08606
07:14:20|0.08609
07:14:20|0.08599
07:14:21|0.08608
07:14:22|0.08619
07:14:23|0.08616
07:14:24|0.0862
07:14:25|0.08627
07:14:27|0.08625
07:14:27|0.08625
07:14:28|0.0862
07:14:29|0.08638
07:14:30|0.08639
07:14:31|0.08625
07:14:32|0.08619
07:14:33|0.086
07:14:35|0.08595
07:14:35|0.08595
07:14:36|0.086
07:14:37|0.08602
07:14:38|0.08609
07:14:39|0.08571
07:14:40|0.08606
07:14:41|0.08589
07:14:43|0.08596
07:14:43|0.08602
07:14:44|0.08603
07:14:45|0.08611
07:14:46|0.08617
07:14:47|0.08619
07:14:48|0.08604
07:14:49|0.08606
07:14:50|0.08615
07:14:51|0.08608
07:14:53|0.08593
07:14:53|0.08598
07:14:55|0.08603
07:14:56|0.08615
07:14:57|0.08603
07:14:58|0.08598
07:14:59|0.08582
07:15:00|0.08597
07:15:01|0.08594
07:15:02|0.08598
07:15:03|0.08598
07:15:04|0.08603
07:15:05|0.0861
07:15:06|0.08604
07:15:06|0.08609
07:15:08|0.08598
07:15:09|0.08586
07:15:10|0.08586
07:15:12|0.08607
07:15:12|0.08586
07:15:13|0.086
07:15:14|0.08574
07:15:16|0.08574
07:15:16|0.08568
07:15:17|0.08544
07:15:19|0.08538
07:15:19|0.08548
07:15:20|0.08539
07:15:21|0.08559
07:15:22|0.08557
07:15:23|0.08567
07:15:24|0.08559
07:15:25|0.08566
07:15:26|0.08574
07:15:27|0.0857
07:15:28|0.08568
07:15:29|0.08568
07:15:30|0.08566
07:15:31|0.08567
07:15:32|0.08571
07:15:33|0.08585
07:15:34|0.08571
07:15:35|0.08565
07:15:36|0.08591
07:15:37|0.08604
07:15:38|0.08611
07:15:39|0.08602
07:15:40|0.08626
07:15:41|0.08627
07:15:43|0.08638
07:15:44|0.08644
07:15:45|0.08646
07:15:46|0.08635
07:15:47|0.08642
07:15:48|0.08643
07:15:49|0.08642
07:15:51|0.08597
07:15:52|0.08606
07:15:52|0.08587
07:15:53|0.08564
07:15:55|0.08512
07:15:55|0.08535
07:15:56|0.0851
07:15:57|0.08536
07:15:58|0.08516
07:15:59|0.0848
07:16:00|0.08513
07:16:01|0.08483
07:16:03|0.0848
07:16:03|0.0851
07:16:04|0.08506
07:16:05|0.08513
07:16:06|0.08487
07:16:08|0.08502
07:16:08|0.08511
07:16:09|0.085
07:16:11|0.08504
07:16:13|0.08508
07:16:14|0.0851
07:16:15|0.08516
07:16:15|0.08515
07:16:17|0.08508
07:16:18|0.08505
07:16:19|0.08503
07:16:19|0.08493
07:16:21|0.085
07:16:22|0.08493
07:16:23|0.08486
07:16:24|0.08492
07:16:25|0.08496
07:16:26|0.08492
07:16:27|0.08505
07:16:28|0.08525
07:16:28|0.08502
07:16:30|0.08501
07:16:31|0.08513
07:16:32|0.08506
07:16:33|0.08499
07:16:34|0.08498
07:16:35|0.08493
07:16:36|0.08492
07:16:36|0.08488
07:16:38|0.08488
07:16:38|0.0848
07:16:40|0.08466
07:16:41|0.0847
07:16:42|0.08469
07:16:43|0.08465
07:16:44|0.08484
07:16:45|0.08478
07:16:46|0.08478
07:16:47|0.08476
07:16:47|0.08466
07:16:49|0.08472
07:16:50|0.08462
07:16:51|0.08462
07:16:52|0.0845
07:16:53|0.08461
07:16:54|0.08457
07:16:54|0.08457
07:16:55|0.08457
07:16:57|0.08473
07:16:57|0.08468
07:16:59|0.08457
07:16:59|0.08484
07:17:01|0.08465
07:17:02|0.08465
07:17:03|0.08458
07:17:03|0.0845
07:17:05|0.08464
07:17:06|0.08452
07:17:07|0.08462
07:17:08|0.08453
07:17:09|0.0846
07:17:10|0.08462
07:17:11|0.08445
07:17:13|0.08442
07:17:13|0.08423
07:17:14|0.08446
07:17:15|0.08446
07:17:17|0.08438
07:17:18|0.08438
07:17:19|0.08424
07:17:20|0.08423
07:17:21|0.08421
07:17:22|0.08418
07:17:23|0.08395
07:17:24|0.08382
07:17:25|0.08378
07:17:26|0.08371
07:17:28|0.08365
07:17:29|0.08388
07:17:30|0.08376
07:17:31|0.08381
07:17:33|0.08359
07:17:33|0.08381
07:17:34|0.08381
07:17:35|0.08373
07:17:36|0.08374
07:17:37|0.08373
07:17:38|0.08381
07:17:39|0.08372
07:17:41|0.08376
07:17:41|0.08374
07:17:42|0.08377
07:17:44|0.08378
07:17:45|0.08378
07:17:45|0.08379
07:17:46|0.08407
07:17:48|0.08407
07:17:49|0.08407
07:17:49|0.08398
07:17:50|0.08408
07:17:52|0.08392
07:17:52|0.08386
07:17:54|0.08389
07:17:54|0.08394
07:17:56|0.08401
07:17:56|0.08393
07:17:57|0.08397
07:17:58|0.08416
07:18:00|0.08415
07:18:01|0.0841
07:18:02|0.08406
07:18:03|0.08389
07:18:04|0.08392
07:18:05|0.084
07:18:06|0.08392
07:18:08|0.084
07:18:09|0.08383
07:18:10|0.08397
07:18:10|0.08404
07:18:11|0.08395
07:18:14|0.08394
07:18:14|0.08399
07:18:16|0.08395
07:18:17|0.08404
07:18:18|0.08415
07:18:19|0.08414
07:18:20|0.08427
07:18:21|0.08411
07:18:22|0.08408
07:18:23|0.08412
07:18:24|0.08415
07:18:25|0.08419
07:18:26|0.08407
07:18:27|0.08415
07:18:27|0.08412
07:18:29|0.08412
07:18:30|0.08414
07:18:31|0.08408
07:18:32|0.08416
07:18:33|0.08416
07:18:33|0.08411
07:18:35|0.08412
07:18:35|0.08411
07:18:37|0.08411
07:18:37|0.08396
07:18:39|0.08401
07:18:40|0.08408
07:18:40|0.08408
07:18:41|0.08407
07:18:43|0.08403
07:18:43|0.08409
07:18:45|0.08405
07:18:46|0.08413
07:18:47|0.08406
07:18:48|0.08414
07:18:49|0.08413
07:18:49|0.08408
07:18:51|0.0841
07:18:52|0.08412
07:18:53|0.08408
07:18:54|0.084
07:18:54|0.08401
07:18:56|0.08404
07:18:56|0.08407
07:18:58|0.08408
07:18:59|0.0841
07:18:59|0.08411
07:19:00|0.08405
07:19:02|0.08408
07:19:03|0.08406
07:19:03|0.08407
07:19:05|0.08407
07:19:07|0.08415
07:19:07|0.08428
07:19:08|0.08422
07:19:09|0.08424
07:19:10|0.0843
07:19:11|0.08439
07:19:12|0.08442
07:19:14|0.08465
07:19:15|0.08458
07:19:16|0.08445
07:19:16|0.0843
07:19:18|0.08437
07:19:19|0.08435
07:19:20|0.08435
07:19:21|0.08436
07:19:22|0.0844
07:19:23|0.0843
07:19:24|0.08429
07:19:25|0.08434
07:19:26|0.08437
07:19:27|0.08433
07:19:28|0.08436
07:19:29|0.08436
07:19:31|0.08431
07:19:31|0.08427
07:19:32|0.08422
07:19:33|0.08417
07:19:34|0.08418
07:19:35|0.08424
07:19:36|0.0842
07:19:37|0.0842
07:19:39|0.08412
07:19:40|0.08412
07:19:41|0.08415
07:19:42|0.08416
07:19:44|0.0841
07:19:45|0.08408
07:19:45|0.08411
07:19:46|0.0841
07:19:47|0.08412
07:19:48|0.0841
07:19:49|0.08408
07:19:50|0.08424
07:19:52|0.08429
07:19:53|0.08415
07:19:54|0.08415
07:19:54|0.08409
07:19:56|0.08415
07:19:57|0.08406
07:19:58|0.08402
07:19:59|0.08409
07:20:00|0.08414
07:20:01|0.08414
07:20:03|0.08406
07:20:03|0.08412
07:20:04|0.08411
07:20:06|0.08405
07:20:06|0.08406
07:20:07|0.08411
07:20:08|0.08408
07:20:09|0.08413
07:20:10|0.08411
07:20:12|0.08411
07:20:12|0.08421
07:20:14|0.0842
07:20:16|0.08424
07:20:18|0.08415
07:20:18|0.08412
07:20:20|0.08408
07:20:21|0.08409
07:20:22|0.08413
07:20:23|0.08418
07:20:24|0.08415
07:20:25|0.08406
07:20:27|0.08406
07:20:27|0.08408
07:20:28|0.08414
07:20:29|0.08401
07:20:31|0.08415
07:20:31|0.08415
07:20:32|0.08401
07:20:34|0.08402
07:20:35|0.08397
07:20:36|0.08401
07:20:37|0.08395
07:20:38|0.08386
07:20:38|0.08377
07:20:39|0.08379
07:20:40|0.08383
07:20:42|0.08387
07:20:42|0.08396
07:20:44|0.08395
07:20:45|0.08386
07:20:45|0.0838
07:20:46|0.0838
07:20:48|0.08375
07:20:49|0.08378
07:20:50|0.08372
07:20:50|0.0837
07:20:52|0.08379
07:20:52|0.08372
07:20:54|0.08374
07:20:54|0.08372
07:20:55|0.08371
07:20:56|0.08374
07:20:57|0.08377
07:20:58|0.08374
07:20:59|0.08371
07:21:01|0.08377
07:21:02|0.0837
07:21:03|0.08372
07:21:04|0.08373
07:21:04|0.08371
07:21:05|0.08373
07:21:06|0.08366
07:21:08|0.08366
07:21:09|0.08371
07:21:09|0.0836
07:21:11|0.08354
07:21:12|0.08371
07:21:12|0.08365
07:21:14|0.08369
07:21:16|0.08362
07:21:17|0.08362
07:21:18|0.08363
07:21:19|0.08375
07:21:20|0.08373
07:21:22|0.08371
07:21:22|0.0838
07:21:23|0.08378
07:21:25|0.08388
07:21:25|0.08371
07:21:27|0.08375
07:21:27|0.08376
07:21:29|0.08376
07:21:30|0.08373
07:21:31|0.08373
07:21:31|0.08371
07:21:33|0.08375
07:21:34|0.08371
07:21:35|0.08378
07:21:36|0.08375
07:21:37|0.08376
07:21:38|0.08376
07:21:39|0.08376
07:21:40|0.08378
07:21:41|0.08383
07:21:42|0.08394
07:21:42|0.08418
07:21:44|0.08408
07:21:44|0.08393
07:21:45|0.08403
07:21:47|0.08393
07:21:47|0.08398
07:21:49|0.08409
07:21:50|0.08396
07:21:51|0.08397
07:21:53|0.08397
07:21:53|0.08397
07:21:54|0.08392
07:21:56|0.08397
07:21:56|0.0839
07:21:58|0.08387
07:21:59|0.08396
07:22:00|0.08387
07:22:00|0.08384
07:22:01|0.08385
07:22:03|0.08382
07:22:03|0.08402
07:22:04|0.084
07:22:06|0.08403
07:22:06|0.08394
07:22:07|0.08396
07:22:08|0.084
07:22:09|0.084
07:22:10|0.08397
07:22:11|0.08399
07:22:12|0.0839
07:22:13|0.08391
07:22:15|0.08392
07:22:16|0.08397
07:22:17|0.08395
07:22:18|0.08392
07:22:19|0.08393
07:22:20|0.08391
07:22:21|0.0839
07:22:22|0.08389
07:22:23|0.08389
07:22:24|0.08383
07:22:25|0.08391
07:22:26|0.08395
07:22:27|0.08386
07:22:28|0.08384
07:22:29|0.08391
07:22:30|0.08391
07:22:31|0.08388
07:22:32|0.0839
07:22:33|0.08386
07:22:34|0.08388
07:22:35|0.08383
07:22:37|0.08385
07:22:38|0.08376
07:22:39|0.08372
07:22:40|0.08387
07:22:41|0.08382
07:22:42|0.08388
07:22:43|0.0839
07:22:44|0.08384
07:22:45|0.08385
07:22:46|0.08385
07:22:47|0.08382
07:22:48|0.08389
07:22:49|0.08389
07:22:50|0.08384
07:22:52|0.08377
07:22:53|0.08383
07:22:53|0.08388
07:22:54|0.08383
07:22:55|0.08387
07:22:56|0.08393
07:22:57|0.08392
07:22:58|0.08399
07:22:59|0.0839
07:23:00|0.084
07:23:01|0.08394
07:23:02|0.0839
07:23:04|0.08395
07:23:04|0.08397
07:23:05|0.08398
07:23:06|0.08388
07:23:07|0.0837
07:23:08|0.0838
07:23:09|0.08392
07:23:10|0.08386
07:23:11|0.08387
07:23:12|0.08384
07:23:13|0.08383
07:23:14|0.08369
07:23:15|0.08367
07:23:16|0.08369
07:23:18|0.08378
07:23:19|0.08372
07:23:21|0.08365
07:23:22|0.08373
07:23:23|0.08373
07:23:25|0.08377
07:23:25|0.08377
07:23:26|0.08366
07:23:28|0.08371
07:23:28|0.08371
07:23:29|0.08369
07:23:31|0.08369
07:23:32|0.08366
07:23:33|0.08364
07:23:34|0.08368
07:23:35|0.08362
07:23:36|0.08365
07:23:37|0.08369
07:23:39|0.08355
07:23:40|0.08363
07:23:41|0.08357
07:23:42|0.08364
07:23:43|0.08364
07:23:44|0.0836
07:23:45|0.08353
07:23:47|0.08342
07:23:48|0.08326
07:23:49|0.08324
07:23:50|0.08316
07:23:52|0.08329
07:23:52|0.08342
07:23:53|0.08328
07:23:54|0.08363
07:23:55|0.08351
07:23:56|0.0834
07:23:57|0.08347
07:23:58|0.08347
07:23:59|0.08344
07:24:00|0.08347
07:24:01|0.08341
07:24:02|0.0834
07:24:03|0.08345
07:24:04|0.08355
07:24:05|0.08352
07:24:06|0.08352
07:24:07|0.08365
07:24:08|0.0837
07:24:09|0.08368
07:24:10|0.08366
07:24:11|0.08375
07:24:12|0.0838
07:24:14|0.08371
07:24:15|0.08361
07:24:16|0.08367
07:24:17|0.08378
07:24:19|0.0838
07:24:19|0.08371
07:24:20|0.08367
07:24:22|0.08364
07:24:22|0.08366
07:24:24|0.0838
07:24:24|0.08376
07:24:26|0.08386
07:24:27|0.08392
07:24:28|0.08378
07:24:29|0.08373
07:24:30|0.08373
07:24:31|0.08382
07:24:33|0.08376
07:24:33|0.08371
07:24:34|0.08374
07:24:35|0.08375
07:24:36|0.08387
07:24:37|0.08378
07:24:38|0.08377
07:24:39|0.08379
07:24:40|0.08379
07:24:42|0.0838
07:24:43|0.08383
07:24:44|0.08388
07:24:44|0.08381
07:24:46|0.08379
07:24:47|0.08376
07:24:47|0.08374
07:24:49|0.08376
07:24:49|0.08376
07:24:50|0.08385
07:24:52|0.08377
07:24:52|0.08377
07:24:53|0.08373
07:24:55|0.08379
07:24:55|0.08375
07:24:56|0.08381
07:24:57|0.08387
07:24:58|0.08387
07:24:59|0.08386
07:25:00|0.08387
07:25:01|0.08389
07:25:03|0.0839
07:25:04|0.0839
07:25:04|0.0839
07:25:05|0.08391
07:25:06|0.08391
07:25:08|0.08386
07:25:08|0.0839
07:25:10|0.08378
07:25:10|0.08381
07:25:11|0.08383
07:25:12|0.08366
07:25:13|0.0838
07:25:14|0.08384
07:25:16|0.08381
07:25:16|0.08384
07:25:18|0.08386
07:25:19|0.08381
07:25:20|0.08385
07:25:22|0.08382
07:25:23|0.08389
07:25:24|0.08407
07:25:25|0.08412
07:25:27|0.08416
07:25:28|0.08402
07:25:29|0.08393
07:25:30|0.08397
07:25:31|0.08403
07:25:32|0.084
07:25:33|0.08394
07:25:34|0.084
07:25:35|0.08407
07:25:36|0.08403
07:25:37|0.08401
07:25:39|0.08404
07:25:40|0.08403
07:25:41|0.08399
07:25:42|0.08402
07:25:43|0.08409
07:25:43|0.08409
07:25:44|0.08405
07:25:46|0.08407
07:25:47|0.08409
07:25:48|0.08428
07:25:49|0.0843
07:25:50|0.08435
07:25:51|0.08446
07:25:52|0.08453
07:25:53|0.08455
07:25:54|0.08459
07:25:55|0.08428
07:25:56|0.08448
07:25:57|0.08456
07:25:58|0.08453
07:25:59|0.0844
07:26:01|0.08456
07:26:01|0.08424
07:26:02|0.08432
07:26:03|0.08433
07:26:04|0.0843
07:26:05|0.08434
07:26:06|0.08409
07:26:07|0.08411
07:26:08|0.08408
07:26:09|0.08408
07:26:10|0.08415
07:26:11|0.08422
07:26:13|0.08426
07:26:14|0.08438
07:26:15|0.08432
07:26:16|0.08428
07:26:17|0.08433
07:26:18|0.08432
07:26:19|0.08434
07:26:21|0.08427
07:26:22|0.08425
07:26:23|0.0842
07:26:24|0.08428
07:26:25|0.0844
07:26:26|0.08434
07:26:27|0.08438
07:26:27|0.08445
07:26:29|0.08445
07:26:30|0.08454
07:26:31|0.0844
07:26:32|0.08427
07:26:33|0.08435
07:26:34|0.08425
07:26:34|0.08428
07:26:36|0.08427
07:26:37|0.08426
07:26:38|0.08426
07:26:39|0.08426
07:26:40|0.08425
07:26:41|0.08423
07:26:42|0.0842
07:26:42|0.08429
07:26:44|0.08427
07:26:45|0.08427
07:26:46|0.08438
07:26:47|0.08433
07:26:48|0.08429
07:26:48|0.08426
07:26:49|0.08429
07:26:51|0.08415
07:26:51|0.08426
07:26:53|0.08417
07:26:54|0.0842
07:26:55|0.08422
07:26:56|0.08425
07:26:57|0.08426
07:26:58|0.08425
07:27:00|0.08425
07:27:00|0.08425
07:27:01|0.08417
07:27:03|0.08425
07:27:03|0.08391
07:27:04|0.08421
07:27:06|0.08405
07:27:07|0.08406
07:27:08|0.08405
07:27:09|0.08403
07:27:10|0.08397
07:27:11|0.084
07:27:12|0.08409
07:27:13|0.08382
07:27:14|0.08377
07:27:15|0.08391
07:27:16|0.08399
07:27:17|0.08394
07:27:18|0.0839
07:27:19|0.08392
07:27:20|0.08385
07:27:22|0.08388
07:27:23|0.08381
07:27:25|0.08383
07:27:25|0.08383
07:27:27|0.08383
07:27:29|0.08387
07:27:29|0.08397
07:27:31|0.08391
07:27:31|0.08394
07:27:32|0.0839
07:27:33|0.0839
07:27:35|0.08391
07:27:36|0.08392
07:27:37|0.0839
07:27:39|0.08386
07:27:40|0.08385
07:27:40|0.08388
07:27:43|0.08382
07:27:43|0.08394
07:27:44|0.08385
07:27:45|0.08386
07:27:46|0.08387
07:27:48|0.08391
07:27:49|0.08391
07:27:50|0.08391
07:27:50|0.08391
07:27:51|0.08382
07:27:52|0.08382
07:27:53|0.08388
07:27:54|0.08391
07:27:55|0.08388
07:27:56|0.08387
07:27:57|0.08385
07:27:58|0.08385
07:27:59|0.08385
07:28:00|0.08391
07:28:01|0.08388
07:28:03|0.08388
07:28:04|0.0835
07:28:05|0.08353
07:28:06|0.08354
07:28:07|0.08369
07:28:08|0.08355
07:28:09|0.08358
07:28:10|0.08352
07:28:12|0.0837
07:28:14|0.08362
07:28:14|0.08359
07:28:15|0.0836
07:28:16|0.08358
07:28:17|0.08367
07:28:18|0.08361
07:28:19|0.08358
07:28:20|0.08361
07:28:22|0.08352
07:28:23|0.08354
07:28:25|0.08354
07:28:27|0.08356
07:28:28|0.08354
07:28:29|0.08356
07:28:30|0.08355
07:28:30|0.08364
07:28:31|0.08355
07:28:32|0.08355
07:28:34|0.08359
07:28:35|0.08359
07:28:36|0.0836
07:28:38|0.0835
07:28:39|0.0835
07:28:40|0.0835
07:28:42|0.08344
07:28:42|0.08349
07:28:43|0.08348
07:28:44|0.08349
07:28:45|0.08339
07:28:46|0.08339
07:28:47|0.08363
07:28:48|0.08358
07:28:49|0.08353
07:28:50|0.08358
07:28:51|0.0835
07:28:52|0.0837
07:28:53|0.0837
07:28:54|0.08376
07:28:55|0.08368
07:28:56|0.08358
07:28:57|0.0836
07:28:58|0.08366
07:28:59|0.08373
07:29:01|0.08363
07:29:01|0.08363
07:29:02|0.08367
07:29:03|0.08363
07:29:05|0.08369
07:29:05|0.08374
07:29:06|0.08362
07:29:07|0.0835
07:29:08|0.08351
07:29:09|0.08351
07:29:10|0.08344
07:29:11|0.08341
07:29:13|0.08343
07:29:13|0.08347
07:29:14|0.08339
07:29:15|0.08351
07:29:16|0.08329
07:29:17|0.08327
07:29:18|0.08338
07:29:19|0.08332
07:29:20|0.08337
07:29:21|0.08329
07:29:23|0.08332
07:29:25|0.08321
07:29:26|0.08321
07:29:28|0.08315
07:29:29|0.08308
07:29:31|0.08322
07:29:31|0.08325
07:29:32|0.08317
07:29:33|0.08316
07:29:34|0.0832
07:29:35|0.08317
07:29:37|0.08312
07:29:38|0.08314
07:29:39|0.08315
07:29:40|0.08312
07:29:41|0.08303
07:29:42|0.08308
07:29:43|0.08303
07:29:44|0.08308
07:29:45|0.08307
07:29:46|0.08298
07:29:47|0.083
07:29:48|0.083
07:29:49|0.08292
07:29:50|0.08296
07:29:51|0.08297
07:29:52|0.08297
07:29:53|0.08295
07:29:54|0.08296
07:29:55|0.08297
07:29:56|0.08296
07:29:57|0.08294
07:29:58|0.08307
07:29:59|0.0831
07:30:00|0.08301
07:30:01|0.08316
07:30:02|0.08316
07:30:04|0.08295
07:30:04|0.0831
07:30:05|0.08309
07:30:06|0.08304
07:30:07|0.08303
07:30:08|0.083
07:30:09|0.083
07:30:11|0.08303
07:30:11|0.08305
07:30:13|0.08321
07:30:13|0.08315
07:30:14|0.0832
07:30:15|0.0832
07:30:16|0.08308
07:30:17|0.08316
07:30:18|0.08314
07:30:19|0.08321
07:30:20|0.08322
07:30:21|0.08329
07:30:22|0.08324
07:30:24|0.08339
07:30:26|0.08342
07:30:27|0.08338
07:30:27|0.0833
07:30:28|0.08343
07:30:30|0.08329
07:30:32|0.08325
07:30:32|0.08322
07:30:33|0.08331
07:30:34|0.0833
07:30:36|0.08334
07:30:36|0.08334
07:30:37|0.08328
07:30:38|0.08319
07:30:39|0.08324
07:30:40|0.08323
07:30:41|0.08318
07:30:42|0.08323
07:30:44|0.0832
07:30:45|0.08321
07:30:46|0.08327
07:30:47|0.08323
07:30:48|0.08351
07:30:49|0.08336
07:30:50|0.08329
07:30:51|0.08337
07:30:52|0.08335
07:30:53|0.08339
07:30:54|0.0834
07:30:55|0.08336
07:30:56|0.08343
07:30:57|0.08341
07:30:58|0.08344
07:30:59|0.08344
07:31:00|0.08336
07:31:01|0.0834
07:31:02|0.08333
07:31:03|0.08288
07:31:04|0.08349
07:31:05|0.08353
07:31:05|0.08344
07:31:07|0.08338
07:31:07|0.08357
07:31:09|0.08374
07:31:10|0.08374
07:31:11|0.08373
07:31:12|0.08353
07:31:13|0.08369
07:31:14|0.08362
07:31:14|0.08367
07:31:16|0.08368
07:31:17|0.08368
07:31:18|0.0838
07:31:19|0.08382
07:31:20|0.08373
07:31:20|0.08372
07:31:22|0.08374
07:31:23|0.08385
07:31:24|0.08381
07:31:25|0.08376
07:31:27|0.08384
07:31:27|0.08389
07:31:29|0.08393
07:31:31|0.08393
07:31:31|0.08395
07:31:32|0.08395
07:31:33|0.08397
07:31:34|0.08392
07:31:36|0.08391
07:31:37|0.08362
07:31:38|0.0836
07:31:39|0.08369
07:31:41|0.08378
07:31:42|0.08377
07:31:43|0.08368
07:31:43|0.08377
07:31:45|0.0837
07:31:45|0.08365
07:31:47|0.08366
07:31:47|0.0835
07:31:48|0.08352
07:31:49|0.08374
07:31:51|0.08373
07:31:52|0.08366
07:31:52|0.08366
07:31:54|0.08355
07:31:55|0.08364
07:31:55|0.08342
07:31:57|0.08348
07:31:57|0.08355
07:31:59|0.0836
07:31:59|0.08359
07:32:01|0.08365
07:32:01|0.08345
07:32:03|0.08345
07:32:04|0.08361
07:32:05|0.08365
07:32:06|0.08359
07:32:07|0.0836
07:32:08|0.08369
07:32:09|0.08356
07:32:10|0.0836
07:32:11|0.08361
07:32:12|0.08361
07:32:13|0.08368
07:32:14|0.08365
07:32:15|0.08366
07:32:16|0.08356
07:32:17|0.08364
07:32:18|0.08372
07:32:19|0.08372
07:32:20|0.08371
07:32:21|0.08382
07:32:22|0.0839
07:32:23|0.0839
07:32:24|0.0839
07:32:26|0.0841
07:32:27|0.08417
07:32:28|0.08399
07:32:29|0.08382
07:32:30|0.0839
07:32:31|0.0839
07:32:33|0.08386
07:32:34|0.08373
07:32:35|0.08373
07:32:35|0.08375
07:32:37|0.08369
07:32:38|0.08385
07:32:39|0.08375
07:32:40|0.08382
07:32:42|0.08377
07:32:42|0.08378
07:32:43|0.08377
07:32:44|0.08375
07:32:46|0.0837
07:32:46|0.0837
07:32:47|0.08376
07:32:48|0.08377
07:32:49|0.08372
07:32:50|0.0837
07:32:51|0.08377
07:32:52|0.08371
07:32:53|0.08376
07:32:54|0.08372
07:32:55|0.08378
07:32:56|0.08377
07:32:57|0.0837
07:32:59|0.08374
07:32:59|0.08374
07:33:01|0.08375
07:33:02|0.08371
07:33:03|0.08362
07:33:03|0.08371
07:33:04|0.08376
07:33:06|0.08375
07:33:07|0.08374
07:33:08|0.0837
07:33:09|0.08377
07:33:10|0.08369
07:33:11|0.08376
07:33:12|0.08363
07:33:13|0.08362
07:33:14|0.08366
07:33:15|0.08361
07:33:16|0.08353
07:33:17|0.08351
07:33:18|0.08358
07:33:19|0.08359
07:33:20|0.0836
07:33:21|0.08352
07:33:22|0.08351
07:33:23|0.0835
07:33:24|0.08349
07:33:25|0.08351
07:33:26|0.08352
07:33:28|0.08351
07:33:30|0.08335
07:33:30|0.08348
07:33:32|0.08348
07:33:33|0.08316
07:33:34|0.08314
07:33:36|0.08328
07:33:36|0.08328
07:33:37|0.08328
07:33:39|0.08325
07:33:39|0.08331
07:33:41|0.08327
07:33:42|0.08328
07:33:43|0.08335
07:33:44|0.08322
07:33:45|0.08326
07:33:46|0.08318
07:33:47|0.0832
07:33:48|0.08324
07:33:49|0.08329
07:33:50|0.08322
07:33:51|0.08321
07:33:53|0.08329
07:33:53|0.08327
07:33:54|0.08331
07:33:55|0.08322
07:33:57|0.08333
07:33:57|0.08329
07:33:58|0.08328
07:33:59|0.08325
07:34:01|0.08319
07:34:01|0.08325
07:34:02|0.08326
07:34:03|0.08325
07:34:04|0.08336
07:34:06|0.08333
07:34:07|0.08326
07:34:07|0.0833
07:34:08|0.08333
07:34:09|0.08333
07:34:10|0.08346
07:34:11|0.08337
07:34:12|0.08328
07:34:14|0.08331
07:34:15|0.08333
07:34:15|0.08331
07:34:17|0.08335
07:34:17|0.08334
07:34:18|0.08334
07:34:20|0.08331
07:34:20|0.08331
07:34:21|0.08332
07:34:22|0.0833
07:34:23|0.0832
07:34:24|0.0832
07:34:26|0.08332
07:34:27|0.08327
07:34:28|0.08327
07:34:29|0.0833
07:34:30|0.08327
07:34:32|0.08328
07:34:33|0.08327
07:34:35|0.08327
07:34:35|0.08327
07:34:37|0.08327
07:34:38|0.08331
07:34:40|0.0833
07:34:40|0.0833
07:34:41|0.08326
07:34:42|0.08331
07:34:43|0.08331
07:34:45|0.08334
07:34:45|0.08319
07:34:46|0.08321
07:34:47|0.08308
07:34:48|0.08324
07:34:50|0.08324
07:34:50|0.08325
07:34:51|0.08324
07:34:52|0.08329
07:34:53|0.08324
07:34:54|0.08325
07:34:55|0.0832
07:34:56|0.0831
07:34:57|0.08315
07:34:58|0.08323
07:34:59|0.08323
07:35:00|0.08315
07:35:02|0.08318
07:35:03|0.08325
07:35:05|0.08321
07:35:05|0.08326
07:35:06|0.08319
07:35:07|0.08331
07:35:08|0.08335
07:35:09|0.08348
07:35:10|0.08348
07:35:11|0.08362
07:35:12|0.08362
07:35:13|0.08355
07:35:14|0.08348
07:35:15|0.08345
07:35:16|0.08338
07:35:17|0.08357
07:35:18|0.08359
07:35:19|0.08363
07:35:20|0.08351
07:35:21|0.08351
07:35:22|0.08352
07:35:23|0.08355
07:35:24|0.08348
07:35:25|0.08344
07:35:26|0.08344
07:35:27|0.08356
07:35:29|0.0835
07:35:31|0.0835
07:35:33|0.08354
07:35:33|0.08349
07:35:34|0.08353
07:35:35|0.08355
07:35:36|0.08351
07:35:38|0.08344
07:35:39|0.0834
07:35:39|0.08337
07:35:40|0.08353
07:35:42|0.08327
07:35:43|0.08326
07:35:45|0.08301
07:35:46|0.08329
07:35:46|0.0833
07:35:48|0.08328
07:35:48|0.08327
07:35:49|0.08327
07:35:50|0.08335
07:35:51|0.08331
07:35:53|0.08331
07:35:53|0.0833
07:35:54|0.08327
07:35:56|0.0833
07:35:56|0.08308
07:35:58|0.0832
07:35:59|0.08314
07:35:59|0.08327
07:36:00|0.08327
07:36:01|0.0833
07:36:02|0.08342
07:36:03|0.08342
07:36:04|0.08332
07:36:05|0.08341
07:36:06|0.08335
07:36:08|0.08343
07:36:08|0.08343
07:36:09|0.08343
07:36:10|0.08362
07:36:12|0.08359
07:36:13|0.08358
07:36:14|0.08369
07:36:14|0.08367
07:36:16|0.08371
07:36:16|0.08369
07:36:18|0.08378
07:36:18|0.08393
07:36:19|0.08398
07:36:20|0.084
07:36:22|0.08398
07:36:22|0.08396
07:36:24|0.08396
07:36:24|0.08401
07:36:25|0.08399
07:36:26|0.08385
07:36:27|0.08387
07:36:28|0.08383
07:36:30|0.08378
07:36:31|0.08384
07:36:33|0.08384
07:36:33|0.08384
07:36:34|0.08384
07:36:36|0.08377
07:36:37|0.08386
07:36:39|0.08382
07:36:40|0.08382
07:36:41|0.08371
07:36:42|0.08384
07:36:43|0.08382
07:36:44|0.08378
07:36:44|0.08378
07:36:45|0.08384
07:36:47|0.08382
07:36:48|0.08395
07:36:48|0.08385
07:36:50|0.08384
07:36:51|0.08393
07:36:51|0.08386
07:36:53|0.08393
07:36:53|0.08398
07:36:54|0.08399
07:36:55|0.08404
07:36:56|0.08403
07:36:58|0.08411
07:36:59|0.08416
07:37:00|0.08428
07:37:01|0.08413
07:37:01|0.08422
07:37:02|0.0842
07:37:04|0.08426
07:37:04|0.0842
07:37:05|0.08425
07:37:07|0.08417
07:37:08|0.084
07:37:09|0.08408
07:37:10|0.08409
07:37:11|0.0841
07:37:11|0.08421
07:37:12|0.08411
07:37:13|0.08409
07:37:14|0.08412
07:37:16|0.08415
07:37:16|0.08416
07:37:18|0.08415
07:37:18|0.08415
07:37:20|0.08415
07:37:20|0.08405
07:37:22|0.08416
07:37:23|0.08415
07:37:23|0.08412
07:37:25|0.08406
07:37:25|0.08419
07:37:26|0.08419
07:37:27|0.0842
07:37:28|0.08416
07:37:30|0.08416
07:37:32|0.08416
07:37:33|0.08415
07:37:34|0.0841
07:37:35|0.08412
07:37:36|0.08398
07:37:37|0.08391
07:37:39|0.08393
07:37:40|0.08399
07:37:41|0.08399
07:37:43|0.08408
07:37:44|0.08408
07:37:45|0.084
07:37:46|0.08408
07:37:47|0.08409
07:37:48|0.08402
07:37:49|0.08402
07:37:50|0.08406
07:37:51|0.0841
07:37:52|0.08404
07:37:53|0.08409
07:37:54|0.08403
07:37:55|0.08413
07:37:56|0.08415
07:37:57|0.08413
07:37:58|0.08409
07:37:59|0.0841
07:38:00|0.08408
07:38:01|0.08403
07:38:02|0.08404
07:38:03|0.08399
07:38:04|0.08401
07:38:05|0.08395
07:38:06|0.08393
07:38:07|0.08401
07:38:08|0.08399
07:38:09|0.08399
07:38:10|0.08401
07:38:12|0.08397
07:38:13|0.08396
07:38:14|0.08396
07:38:15|0.08398
07:38:16|0.08406
07:38:17|0.08416
07:38:18|0.08419
07:38:19|0.0842
07:38:20|0.08417
07:38:21|0.08416
07:38:22|0.08413
07:38:23|0.08417
07:38:24|0.08417
07:38:24|0.08413
07:38:26|0.08407
07:38:27|0.08408
07:38:28|0.0841
07:38:28|0.08403
07:38:30|0.0842
07:38:31|0.0842
07:38:33|0.08422
07:38:34|0.08423
07:38:35|0.08415
07:38:37|0.0842
07:38:38|0.08414
07:38:39|0.08419
07:38:40|0.08419
07:38:42|0.08419
07:38:42|0.08411
07:38:43|0.08413
07:38:44|0.08421
07:38:45|0.08421
07:38:46|0.08414
07:38:47|0.08418
07:38:49|0.08424
07:38:49|0.08414
07:38:50|0.08418
07:38:52|0.08416
07:38:52|0.08426
07:38:53|0.08422
07:38:54|0.08426
07:38:55|0.08419
07:38:57|0.08424
07:38:58|0.08423
07:38:58|0.08423
07:39:00|0.08417
07:39:00|0.0842
07:39:01|0.08416
07:39:03|0.08421
07:39:03|0.08424
07:39:05|0.08423
07:39:06|0.08423
07:39:07|0.08423
07:39:08|0.08433
07:39:08|0.08433
07:39:10|0.08435
07:39:10|0.08436
07:39:11|0.08442
07:39:12|0.08441
07:39:13|0.0844
07:39:15|0.08445
07:39:15|0.08438
07:39:16|0.08439
07:39:17|0.08442
07:39:19|0.08448
07:39:19|0.08445
07:39:21|0.0845
07:39:21|0.0845
07:39:23|0.08449
07:39:23|0.08447
07:39:24|0.08457
07:39:26|0.08457
07:39:27|0.08456
07:39:27|0.08459
07:39:28|0.08457
07:39:29|0.08468
07:39:30|0.08462
07:39:32|0.08476
07:39:33|0.0847
07:39:35|0.08464
07:39:36|0.08472
07:39:38|0.08456
07:39:40|0.08477
07:39:40|0.08484
07:39:41|0.08484
07:39:42|0.08487
07:39:43|0.08477
07:39:44|0.08466
07:39:45|0.08469
07:39:46|0.08464
07:39:48|0.0847
07:39:49|0.0847
07:39:50|0.08453
07:39:51|0.08445
07:39:52|0.08455
07:39:53|0.08461
07:39:53|0.08462
07:39:55|0.08464
07:39:55|0.08464
07:39:57|0.08455
07:39:58|0.08461
07:39:58|0.08461
07:40:00|0.0846
07:40:01|0.0846
07:40:02|0.08454
07:40:03|0.08454
07:40:04|0.08456
07:40:06|0.08454
07:40:06|0.08455
07:40:07|0.08455
07:40:09|0.0845
07:40:10|0.08451
07:40:10|0.08439
07:40:11|0.08446
07:40:13|0.08447
07:40:14|0.08439
07:40:15|0.08446
07:40:15|0.08439
07:40:17|0.08439
07:40:18|0.08445
07:40:18|0.08448
07:40:19|0.08443
07:40:21|0.08441
07:40:21|0.08438
07:40:22|0.08442
07:40:23|0.08456
07:40:25|0.08458
07:40:25|0.08457
07:40:26|0.08464
07:40:27|0.08464
07:40:29|0.08454
07:40:30|0.08455
07:40:30|0.08459
07:40:32|0.08458
07:40:33|0.08459
07:40:34|0.0846
07:40:35|0.08461
07:40:36|0.08459
07:40:38|0.08458
07:40:39|0.0844
07:40:41|0.08445
07:40:42|0.08444
07:40:42|0.08443
07:40:45|0.08446
07:40:45|0.08449
07:40:46|0.08452
07:40:47|0.0844
07:40:48|0.08412
07:40:49|0.08419
07:40:50|0.084
07:40:51|0.08404
07:40:53|0.08386
07:40:54|0.08388
07:40:55|0.08389
07:40:55|0.08394
07:40:57|0.08391
07:40:58|0.08396
07:40:59|0.0839
07:41:00|0.0838
07:41:01|0.08383
07:41:01|0.08392
07:41:03|0.08383
07:41:04|0.08388
07:41:05|0.08391
07:41:06|0.08379
07:41:07|0.0839
07:41:08|0.08391
07:41:09|0.08389
07:41:10|0.08388
07:41:12|0.08382
07:41:12|0.0838
07:41:13|0.08388
07:41:15|0.08388
07:41:15|0.08388
07:41:16|0.08375
07:41:17|0.08377
07:41:19|0.08378
07:41:19|0.08386
07:41:21|0.08373
07:41:21|0.0837
07:41:23|0.08366
07:41:24|0.08369
07:41:24|0.08372
07:41:25|0.08364
07:41:27|0.08375
07:41:27|0.08366
07:41:28|0.08366
07:41:29|0.08361
07:41:30|0.08361
07:41:31|0.08366
07:41:32|0.08361
07:41:34|0.08361
07:41:35|0.08366
07:41:36|0.08361
07:41:38|0.08367
07:41:39|0.0835
07:41:41|0.0836
07:41:42|0.08353
07:41:43|0.08355
07:41:43|0.08363
07:41:44|0.08359
07:41:46|0.08361
07:41:47|0.0836
07:41:48|0.08366
07:41:49|0.08366
07:41:50|0.08373
07:41:51|0.08368
07:41:52|0.0837
07:41:53|0.08369
07:41:54|0.08353
07:41:55|0.08366
07:41:56|0.08367
07:41:57|0.08367
07:41:58|0.08368
07:41:59|0.08366
07:42:00|0.08368
07:42:01|0.08385
07:42:02|0.08376
07:42:03|0.08368
07:42:04|0.08362
07:42:05|0.08361
07:42:06|0.08364
07:42:07|0.08362
07:42:08|0.08365
07:42:09|0.08374
07:42:10|0.0837
07:42:11|0.08359
07:42:12|0.08359
07:42:13|0.0838
07:42:14|0.08389
07:42:15|0.0838
07:42:16|0.0838
07:42:17|0.08375
07:42:18|0.08372
07:42:19|0.08374
07:42:20|0.08374
07:42:21|0.08374
07:42:22|0.08381
07:42:23|0.08381
07:42:24|0.08371
07:42:25|0.08372
07:42:26|0.08372
07:42:27|0.08376
07:42:28|0.08373
07:42:29|0.08377
07:42:30|0.08374
07:42:31|0.08375
07:42:32|0.08377
07:42:33|0.08377
07:42:34|0.08377
07:42:35|0.08376
07:42:37|0.08383
07:42:39|0.08377
07:42:39|0.08376
07:42:41|0.08374
07:42:43|0.08377
07:42:45|0.08371
07:42:46|0.08373
07:42:46|0.08372
07:42:47|0.08369
07:42:48|0.08366
07:42:49|0.08363
07:42:50|0.08371
07:42:51|0.0837
07:42:52|0.08371
07:42:53|0.08373
07:42:54|0.0838
07:42:56|0.0838
07:42:56|0.08371
07:42:57|0.08372
07:42:58|0.08373
07:43:00|0.08374
07:43:01|0.08374
07:43:02|0.08376
07:43:03|0.08376
07:43:03|0.08371
07:43:05|0.0838
07:43:06|0.08373
07:43:06|0.08379
07:43:07|0.08377
07:43:08|0.08376
07:43:09|0.08376
07:43:10|0.08376
07:43:12|0.08376
07:43:13|0.08376
07:43:14|0.08373
07:43:15|0.08373
07:43:16|0.08369
07:43:17|0.08366
07:43:18|0.08368
07:43:19|0.08363
07:43:20|0.08361
07:43:21|0.08359
07:43:22|0.0837
07:43:23|0.0837
07:43:24|0.08364
07:43:25|0.0837
07:43:26|0.08371
07:43:27|0.08377
07:43:28|0.08369
07:43:29|0.08372
07:43:30|0.08364
07:43:31|0.08369
07:43:32|0.08367
07:43:33|0.08364
07:43:34|0.08366
07:43:35|0.08365
07:43:36|0.08365
07:43:38|0.08366
07:43:39|0.08375
07:43:40|0.08369
07:43:41|0.08366
07:43:42|0.08373
07:43:43|0.08367
07:43:44|0.08365
07:43:46|0.08366
07:43:47|0.08368
07:43:48|0.08367
07:43:49|0.08368
07:43:50|0.08366
07:43:51|0.08369
07:43:52|0.08367
07:43:53|0.08376
07:43:54|0.08374
07:43:55|0.08372
07:43:56|0.08373
07:43:57|0.08366
07:43:58|0.08374
07:43:59|0.08367
07:44:01|0.08373
07:44:03|0.08393
07:44:04|0.08393
07:44:04|0.08387
07:44:05|0.08381
07:44:06|0.08383
07:44:08|0.08389
07:44:08|0.08386
07:44:09|0.08386
07:44:11|0.08389
07:44:11|0.0839
07:44:13|0.084
07:44:13|0.084
07:44:14|0.08407
07:44:16|0.08398
07:44:16|0.08393
07:44:17|0.08398
07:44:19|0.08398
07:44:19|0.08401
07:44:21|0.08399
07:44:22|0.08395
07:44:23|0.08398
07:44:24|0.08407
07:44:24|0.08407
07:44:25|0.0841
07:44:26|0.0841
07:44:27|0.08405
07:44:29|0.08404
07:44:29|0.08408
07:44:30|0.08406
07:44:31|0.0841
07:44:32|0.08406
07:44:33|0.08409
07:44:34|0.08407
07:44:36|0.08398
07:44:36|0.084
07:44:38|0.08407
07:44:40|0.08403
07:44:41|0.08399
07:44:43|0.08398
07:44:44|0.08398
07:44:45|0.08395
07:44:46|0.08398
07:44:47|0.08391
07:44:48|0.08393
07:44:49|0.08393
07:44:50|0.08399
07:44:51|0.08401
07:44:52|0.08409
07:44:53|0.08402
07:44:55|0.08406
07:44:55|0.08404
07:44:56|0.08404
07:44:57|0.08406
07:44:58|0.08401
07:44:59|0.08395
07:45:00|0.08395
07:45:02|0.08404
07:45:02|0.08395
07:45:03|0.08412
07:45:04|0.08395
07:45:05|0.084
07:45:07|0.08392
07:45:08|0.08393
07:45:09|0.08403
07:45:10|0.08397
07:45:12|0.08402
07:45:13|0.0841
07:45:13|0.08409
07:45:14|0.08408
07:45:15|0.08419
07:45:17|0.08416
07:45:18|0.08415
07:45:20|0.08413
07:45:20|0.08409
07:45:21|0.08409
07:45:22|0.08409
07:45:23|0.0841
07:45:24|0.08404
07:45:25|0.08417
07:45:26|0.08408
07:45:28|0.08409
07:45:29|0.08421
07:45:29|0.08412
07:45:30|0.08408
07:45:31|0.08406
07:45:32|0.08408
07:45:33|0.08406
07:45:34|0.084
07:45:35|0.0837
07:45:37|0.08375
07:45:38|0.08375
07:45:40|0.08376
07:45:41|0.08364
07:45:42|0.08371
07:45:44|0.08374
07:45:45|0.08376
07:45:46|0.08367
07:45:48|0.08365
07:45:49|0.0836
07:45:50|0.08355
07:45:51|0.08336
07:45:53|0.08354
07:45:55|0.08347
07:45:55|0.08348
07:45:56|0.08353
07:45:57|0.08357
07:45:58|0.08348
07:45:59|0.0835
07:46:00|0.08351
07:46:01|0.08357
07:46:02|0.0835
07:46:03|0.08342
07:46:04|0.08338
07:46:05|0.08341
07:46:06|0.08341
07:46:07|0.08338
07:46:08|0.08343
07:46:09|0.08341
07:46:10|0.08342
07:46:11|0.08341
07:46:12|0.08344
07:46:13|0.08346
07:46:14|0.08346
07:46:15|0.08349
07:46:16|0.08351
07:46:17|0.08349
07:46:18|0.08347
07:46:19|0.08344
07:46:20|0.08345
07:46:21|0.08345
07:46:22|0.08345
07:46:23|0.08346
07:46:24|0.08345
07:46:26|0.08349
07:46:26|0.08347
07:46:27|0.08345
07:46:28|0.08345
07:46:29|0.08345
07:46:30|0.08354
07:46:32|0.08348
07:46:32|0.08347
07:46:33|0.08344
07:46:34|0.08349
07:46:35|0.08349
07:46:36|0.08352
07:46:37|0.08349
07:46:38|0.08348
07:46:40|0.08355
07:46:42|0.08358
07:46:43|0.08356
07:46:44|0.08356
07:46:45|0.08362
07:46:46|0.08357
07:46:48|0.08366
07:46:49|0.08354
07:46:50|0.08354
07:46:50|0.08364
07:46:52|0.08364
07:46:53|0.08372
07:46:55|0.0837
07:46:55|0.08367
07:46:56|0.08368
07:46:57|0.08372
07:46:58|0.08374
07:46:59|0.08374
07:47:01|0.08359
07:47:01|0.08359
07:47:03|0.08356
07:47:04|0.08349
07:47:05|0.08356
07:47:06|0.08359
07:47:07|0.08358
07:47:08|0.08368
07:47:08|0.08364
07:47:10|0.0837
07:47:11|0.0837
07:47:12|0.08373
07:47:13|0.08374
07:47:14|0.08373
07:47:15|0.08373
07:47:16|0.08387
07:47:17|0.08398
07:47:18|0.08403
07:47:19|0.08389
07:47:20|0.08397
07:47:21|0.08399
07:47:21|0.08381
07:47:23|0.08388
07:47:23|0.08387
07:47:24|0.08385
07:47:25|0.08384
07:47:26|0.08384
07:47:28|0.08381
07:47:28|0.08386
07:47:29|0.08381
07:47:31|0.08385
07:47:32|0.08385
07:47:33|0.08383
07:47:34|0.08382
07:47:35|0.0838
07:47:36|0.08387
07:47:37|0.08384
07:47:38|0.08376
07:47:39|0.08381
07:47:39|0.08384
07:47:41|0.08379
07:47:43|0.0838
07:47:43|0.08377
07:47:44|0.08373
07:47:46|0.08379
07:47:47|0.08372
07:47:48|0.08372
07:47:49|0.08364
07:47:50|0.08373
07:47:51|0.08369
07:47:52|0.08374
07:47:53|0.08366
07:47:54|0.08366
07:47:56|0.0837
07:47:57|0.08372
07:47:59|0.0837
07:48:00|0.08358
07:48:01|0.08359
07:48:02|0.08373
07:48:03|0.08367
07:48:04|0.08375
07:48:05|0.0838
07:48:06|0.08372
07:48:07|0.08372
07:48:08|0.08377
07:48:09|0.08375
07:48:10|0.08373
07:48:11|0.08374
07:48:12|0.08374
07:48:13|0.08371
07:48:14|0.08374
07:48:15|0.08377
07:48:16|0.08367
07:48:17|0.08371
07:48:18|0.0837
07:48:19|0.08357
07:48:20|0.08365
07:48:21|0.08354
07:48:22|0.08368
07:48:23|0.08369
07:48:24|0.08359
07:48:25|0.08361
07:48:26|0.08368
07:48:27|0.08364
07:48:28|0.08363
07:48:29|0.08363
07:48:30|0.08365
07:48:31|0.08364
07:48:32|0.08364
07:48:33|0.08362
07:48:34|0.08355
07:48:35|0.08357
07:48:36|0.08364
07:48:37|0.08359
07:48:38|0.08361
07:48:39|0.08358
07:48:40|0.08353
07:48:41|0.08351
07:48:42|0.08351
07:48:44|0.08356
07:48:46|0.08351
07:48:47|0.0835
07:48:48|0.08346
07:48:49|0.08353
07:48:50|0.08358
07:48:51|0.0835
07:48:52|0.0835
07:48:54|0.08351
07:48:55|0.08353
07:48:57|0.08349
07:48:58|0.0835
07:48:58|0.08352
07:49:00|0.08345
07:49:01|0.08345
07:49:02|0.08346
07:49:03|0.08341
07:49:04|0.08353
07:49:06|0.08343
07:49:06|0.08341
07:49:08|0.08342
07:49:09|0.0834
07:49:10|0.0834
07:49:11|0.08342
07:49:12|0.08335
07:49:13|0.08343
07:49:13|0.08344
07:49:15|0.08342
07:49:16|0.08342
07:49:17|0.0834
07:49:17|0.08338
07:49:19|0.08334
07:49:20|0.08341
07:49:21|0.08333
07:49:22|0.08331
07:49:24|0.08335
07:49:24|0.08333
07:49:26|0.08326
07:49:26|0.08335
07:49:27|0.08335
07:49:28|0.08323
07:49:29|0.08324
07:49:31|0.08323
07:49:32|0.08324
07:49:32|0.08321
07:49:33|0.08331
07:49:34|0.08336
07:49:36|0.0833
07:49:37|0.08326
07:49:38|0.08321
07:49:39|0.08327
07:49:40|0.08326
07:49:41|0.08324
07:49:42|0.08321
07:49:44|0.08326
07:49:46|0.08333
07:49:46|0.08326
07:49:47|0.08326
07:49:49|0.08326
07:49:50|0.08331
07:49:52|0.08323
07:49:53|0.08328
07:49:54|0.08329
07:49:55|0.08326
07:49:56|0.08329
07:49:57|0.0834
07:49:59|0.08337
07:49:59|0.08338
07:50:00|0.08332
07:50:01|0.08329
07:50:03|0.08333
07:50:03|0.0833
07:50:04|0.0833
07:50:05|0.08325
07:50:07|0.0833
07:50:07|0.08329
07:50:10|0.08337
07:50:10|0.08355
07:50:11|0.08364
07:50:12|0.08354
07:50:13|0.08355
07:50:14|0.08355
07:50:15|0.08355
07:50:16|0.08359
07:50:17|0.08361
07:50:18|0.08364
07:50:19|0.0836
07:50:20|0.0836
07:50:21|0.08362
07:50:22|0.08355
07:50:23|0.0836
07:50:24|0.0835
07:50:25|0.08355
07:50:26|0.08385
07:50:27|0.08373
07:50:28|0.08365
07:50:29|0.08372
07:50:30|0.08382
07:50:31|0.08374
07:50:33|0.0838
07:50:33|0.08382
07:50:34|0.08394
07:50:35|0.08386
07:50:36|0.08373
07:50:37|0.08379
07:50:38|0.08375
07:50:39|0.08379
07:50:40|0.08383
07:50:41|0.08384
07:50:42|0.08387
07:50:44|0.08383
07:50:46|0.08378
07:50:46|0.08389
07:50:49|0.08381
07:50:49|0.08384
07:50:50|0.08382
07:50:51|0.0838
07:50:53|0.08382
07:50:54|0.08389
07:50:55|0.08389
07:50:56|0.08387
07:50:58|0.08387
07:50:58|0.08387
07:50:59|0.08387
07:51:00|0.08388
07:51:02|0.08387
07:51:02|0.0839
07:51:03|0.08388
07:51:04|0.0839
07:51:05|0.08393
07:51:06|0.08394
07:51:07|0.08387
07:51:09|0.08387
07:51:09|0.08392
07:51:10|0.08388
07:51:11|0.08392
07:51:13|0.08387
07:51:13|0.08385
07:51:15|0.08377
07:51:16|0.08385
07:51:17|0.08381
07:51:18|0.08384
07:51:19|0.08378
07:51:20|0.08387
07:51:21|0.08379
07:51:22|0.08374
07:51:23|0.08375
07:51:24|0.08375
07:51:25|0.08376
07:51:26|0.08376
07:51:27|0.08368
07:51:27|0.0837
07:51:29|0.08372
07:51:30|0.08372
07:51:31|0.08374
07:51:32|0.08376
07:51:33|0.08376
07:51:34|0.08385
07:51:35|0.08382
07:51:36|0.08377
07:51:37|0.0837
07:51:38|0.08372
07:51:38|0.08372
07:51:39|0.0838
07:51:41|0.08376
07:51:42|0.08371
07:51:43|0.08369
07:51:43|0.08372
07:51:46|0.08377
07:51:47|0.08377
07:51:47|0.0837
07:51:49|0.0837
07:51:51|0.08375
07:51:52|0.08376
07:51:52|0.08372
07:51:54|0.08372
07:51:55|0.08376
07:51:56|0.08373
07:51:57|0.08366
07:51:58|0.08368
07:51:59|0.0836
07:52:00|0.08363
07:52:01|0.08359
07:52:02|0.08359
07:52:03|0.08362
07:52:04|0.08362
07:52:05|0.08366
07:52:06|0.08385
07:52:07|0.08384
07:52:09|0.08377
07:52:09|0.08376
07:52:11|0.08382
07:52:12|0.08385
07:52:13|0.08386
07:52:14|0.08383
07:52:15|0.08383
07:52:16|0.08375
07:52:17|0.08376
07:52:18|0.08379
07:52:19|0.08373
07:52:20|0.08377
07:52:21|0.08366
07:52:22|0.08377
07:52:23|0.0837
07:52:24|0.08378
07:52:25|0.08373
07:52:26|0.08373
07:52:27|0.0837
07:52:28|0.0837
07:52:29|0.0838
07:52:30|0.08377
07:52:31|0.08373
07:52:32|0.08373
07:52:33|0.08375
07:52:34|0.08372
07:52:35|0.08373
07:52:36|0.08375
07:52:37|0.08374
07:52:38|0.08374
07:52:39|0.08374
07:52:40|0.08375
07:52:41|0.08371
07:52:42|0.08357
07:52:43|0.08357
07:52:44|0.08366
07:52:45|0.08366
07:52:46|0.0837
07:52:48|0.08368
07:52:49|0.08368
07:52:50|0.08374
07:52:51|0.08374
07:52:52|0.08371
07:52:54|0.08364
07:52:54|0.08361
07:52:55|0.08368
07:52:56|0.08366
07:52:58|0.08368
07:52:59|0.08357
07:53:00|0.08364
07:53:00|0.08364
07:53:01|0.08364
07:53:02|0.0835
07:53:03|0.08354
07:53:04|0.08325
07:53:06|0.08333
07:53:07|0.08331
07:53:08|0.08341
07:53:09|0.08341
07:53:10|0.08354
07:53:12|0.08346
07:53:13|0.08337
07:53:13|0.08336
07:53:14|0.08337
07:53:15|0.08341
07:53:16|0.08345
07:53:17|0.08354
07:53:18|0.0834
07:53:20|0.08341
07:53:20|0.0836
07:53:21|0.0836
07:53:22|0.08357
07:53:24|0.08358
07:53:24|0.08366
07:53:26|0.08369
07:53:27|0.08365
07:53:27|0.08365
07:53:29|0.08361
07:53:29|0.08354
07:53:30|0.08344
07:53:32|0.08353
07:53:32|0.08344
07:53:33|0.08344
07:53:34|0.08344
07:53:35|0.08349
07:53:36|0.08345
07:53:37|0.08343
07:53:38|0.08358
07:53:39|0.08358
07:53:40|0.08347
07:53:42|0.08332
07:53:42|0.08343
07:53:43|0.08348
07:53:44|0.08342
07:53:45|0.08341
07:53:48|0.08345
07:53:49|0.08346
07:53:51|0.08352
07:53:52|0.08352
07:53:53|0.08351
07:53:54|0.08351
07:53:55|0.0835
07:53:55|0.08341
07:53:57|0.08341
07:53:58|0.08341
07:53:59|0.08341
07:54:00|0.08346
07:54:01|0.08346
07:54:02|0.08352
07:54:03|0.08352
07:54:04|0.08353
07:54:05|0.08335
07:54:06|0.0835
07:54:07|0.08348
07:54:08|0.08352
07:54:09|0.08352
07:54:10|0.0835
07:54:11|0.08343
07:54:12|0.08343
07:54:13|0.08349
07:54:14|0.08347
07:54:14|0.08346
07:54:16|0.08369
07:54:17|0.08367
07:54:18|0.0837
07:54:19|0.08377
07:54:20|0.08371
07:54:21|0.08372
07:54:22|0.08363
07:54:23|0.08355
07:54:24|0.08361
07:54:25|0.08365
07:54:26|0.08366
07:54:27|0.08366
07:54:27|0.08366
07:54:29|0.08366
07:54:30|0.08364
07:54:31|0.08367
07:54:32|0.08367
07:54:33|0.08372
07:54:35|0.08384
07:54:35|0.0838
07:54:36|0.08381
07:54:37|0.0838
07:54:38|0.08376
07:54:39|0.08369
07:54:40|0.08366
07:54:41|0.0837
07:54:43|0.08374
07:54:43|0.08381
07:54:44|0.08382
07:54:45|0.08373
07:54:46|0.0838
07:54:48|0.08377
07:54:50|0.0838
07:54:50|0.08379
07:54:52|0.0838
07:54:53|0.08372
07:54:54|0.08374
07:54:56|0.0837
07:54:56|0.08368
07:54:57|0.08368
07:54:58|0.08368
07:54:59|0.0837
07:55:00|0.08369
07:55:01|0.08369
07:55:02|0.08365
07:55:04|0.08371
07:55:04|0.08371
07:55:06|0.08363
07:55:07|0.08369
07:55:08|0.08372
07:55:09|0.08372
07:55:10|0.08377
07:55:11|0.08376
07:55:12|0.08372
07:55:13|0.08372
07:55:14|0.08371
07:55:15|0.08373
07:55:16|0.08368
07:55:17|0.08368
07:55:18|0.08366
07:55:19|0.08367
07:55:20|0.08367
07:55:21|0.08365
07:55:22|0.08368
07:55:23|0.08368
07:55:24|0.08366
07:55:25|0.08365
07:55:26|0.08367
07:55:27|0.08367
07:55:28|0.08367
07:55:29|0.08366
07:55:30|0.08366
07:55:31|0.08366
07:55:32|0.08365
07:55:33|0.08367
07:55:34|0.08365
07:55:35|0.08367
07:55:36|0.08365
07:55:37|0.0837
07:55:38|0.08367
07:55:39|0.08366
07:55:40|0.08368
07:55:41|0.08368
07:55:42|0.08366
07:55:43|0.08366
07:55:44|0.08366
07:55:45|0.08365
07:55:46|0.08374
07:55:47|0.08367
07:55:48|0.08367
07:55:50|0.08365
07:55:51|0.08365
07:55:51|0.0836
07:55:53|0.0836
07:55:54|0.08365
07:55:55|0.08358
07:55:57|0.08355
07:55:57|0.0835
07:55:58|0.08349
07:56:00|0.08348
07:56:00|0.08356
07:56:02|0.08357
07:56:03|0.08357
07:56:03|0.08348
07:56:05|0.08356
07:56:05|0.0835
07:56:07|0.08349
07:56:08|0.08349
07:56:09|0.08345
07:56:10|0.08353
07:56:11|0.08356
07:56:12|0.08356
07:56:13|0.0835
07:56:14|0.08351
07:56:15|0.08354
07:56:16|0.08354
07:56:17|0.08355
07:56:18|0.0835
07:56:19|0.08354
07:56:20|0.08353
07:56:21|0.08353
07:56:22|0.0835
07:56:23|0.0835
07:56:24|0.0835
07:56:25|0.0835
07:56:27|0.08343
07:56:28|0.08344
07:56:29|0.08349
07:56:29|0.0835
07:56:30|0.08347
07:56:32|0.08349
07:56:32|0.0835
07:56:34|0.0835
07:56:34|0.08355
07:56:36|0.0835
07:56:37|0.0835
07:56:38|0.0835
07:56:39|0.0835
07:56:39|0.08349
07:56:41|0.08349
07:56:42|0.08346
07:56:43|0.08346
07:56:44|0.0835
07:56:45|0.08346
07:56:46|0.08349
07:56:46|0.08348
07:56:48|0.08348
07:56:49|0.08349
07:56:50|0.08347
07:56:52|0.08348
07:56:53|0.08346
07:56:55|0.0834
07:56:56|0.0834
07:56:57|0.08341
07:56:59|0.0834
07:57:00|0.08334
07:57:01|0.08338
07:57:02|0.08338
07:57:03|0.08334
07:57:04|0.08348
07:57:06|0.08338
07:57:06|0.0834
07:57:07|0.08345
07:57:09|0.08345
07:57:10|0.08343
07:57:11|0.08335
07:57:11|0.08329
07:57:13|0.08329
07:57:13|0.08328
07:57:14|0.08327
07:57:15|0.08326
07:57:17|0.08327
07:57:18|0.0833
07:57:19|0.08325
07:57:20|0.08332
07:57:21|0.08323
07:57:22|0.08327
07:57:23|0.08327
07:57:24|0.08325
07:57:25|0.08315
07:57:26|0.08323
07:57:27|0.08323
07:57:28|0.08325
07:57:29|0.08323
07:57:30|0.08318
07:57:31|0.08317
07:57:32|0.08309
07:57:33|0.083
07:57:34|0.08306
07:57:35|0.08303
07:57:36|0.08304
07:57:37|0.0831
07:57:38|0.08308
07:57:39|0.08309
07:57:40|0.08308
07:57:41|0.08305
07:57:42|0.08312
07:57:43|0.08318
07:57:44|0.0832
07:57:45|0.08312
07:57:46|0.08318
07:57:47|0.08318
07:57:48|0.08324
07:57:49|0.08312
07:57:50|0.08317
07:57:52|0.08316
07:57:54|0.08322
07:57:55|0.08325
07:57:56|0.08333
07:57:57|0.08348
07:57:58|0.08335
07:57:59|0.08336
07:58:00|0.08348
07:58:01|0.08351
07:58:02|0.08346
07:58:04|0.0835
07:58:05|0.08351
07:58:05|0.08344
07:58:06|0.08335
07:58:07|0.0834
07:58:08|0.0834
07:58:09|0.0834
07:58:10|0.08333
07:58:11|0.0834
07:58:12|0.0834
07:58:13|0.08345
07:58:14|0.08362
07:58:15|0.08354
07:58:16|0.08359
07:58:17|0.08375
07:58:18|0.0836
07:58:19|0.08364
07:58:20|0.0837
07:58:21|0.08375
07:58:22|0.0837
07:58:23|0.08366
07:58:24|0.08366
07:58:25|0.08363
07:58:26|0.08367
07:58:27|0.08366
07:58:28|0.08366
07:58:29|0.08363
07:58:30|0.0836
07:58:31|0.08361
07:58:32|0.0836
07:58:33|0.08361
07:58:34|0.08361
07:58:35|0.08358
07:58:36|0.08362
07:58:37|0.08359
07:58:38|0.08358
07:58:39|0.08358
07:58:40|0.08357
07:58:41|0.08344
07:58:42|0.08341
07:58:43|0.08352
07:58:44|0.08351
07:58:45|0.08353
07:58:46|0.08348
07:58:47|0.08365
07:58:49|0.08356
07:58:50|0.08361
07:58:51|0.08368
07:58:53|0.08369
07:58:54|0.08375
07:58:56|0.08381
07:58:57|0.08397
07:58:58|0.0841
07:58:59|0.08414
07:59:01|0.08433
07:59:02|0.08436
07:59:03|0.08447
07:59:04|0.08445
07:59:04|0.08434
07:59:06|0.08437
07:59:07|0.0844
07:59:08|0.08428
07:59:09|0.08435
07:59:10|0.08421
07:59:11|0.0842
07:59:13|0.08417
07:59:14|0.08431
07:59:14|0.08432
07:59:16|0.08425
07:59:17|0.08422
07:59:17|0.0842
07:59:19|0.0843
07:59:19|0.08432
07:59:21|0.08429
07:59:22|0.0845
07:59:22|0.08455
07:59:24|0.08449
07:59:25|0.08446
07:59:25|0.08459
07:59:26|0.0846
07:59:27|0.08441
07:59:29|0.08458
07:59:30|0.08461
07:59:30|0.08465
07:59:31|0.08478
07:59:33|0.08467
07:59:33|0.08472
07:59:35|0.08464
07:59:35|0.08465
07:59:36|0.08466
07:59:37|0.08476
07:59:39|0.0846
07:59:40|0.08452
07:59:40|0.08432
07:59:41|0.08435
07:59:42|0.08433
07:59:43|0.08434
07:59:44|0.08447
07:59:45|0.08453
07:59:46|0.0845
07:59:47|0.0845
07:59:49|0.08456
07:59:49|0.08454
07:59:51|0.08451
07:59:52|0.08452
07:59:53|0.08454
07:59:54|0.08438
07:59:55|0.08437
07:59:57|0.08436
07:59:59|0.08432
07:59:59|0.08418
08:00:01|0.08421
08:00:03|0.0842
08:00:04|0.08421
08:00:05|0.08417
08:00:07|0.0842
08:00:08|0.0842
08:00:09|0.0842
08:00:10|0.08421
08:00:11|0.0842
08:00:11|0.08421
08:00:13|0.0842
08:00:13|0.0842
08:00:15|0.08422
08:00:15|0.0842
08:00:16|0.0842
08:00:17|0.08411
08:00:20|0.08435
08:00:20|0.08442
08:00:21|0.08441
08:00:22|0.08441
08:00:24|0.08448
08:00:25|0.08452
08:00:26|0.08402
08:00:27|0.08422
08:00:27|0.08413
08:00:29|0.08422
08:00:29|0.08416
08:00:31|0.08412
08:00:32|0.08418
08:00:32|0.08414
08:00:34|0.08391
08:00:35|0.08388
08:00:36|0.08389
08:00:37|0.08395
08:00:38|0.08391
08:00:39|0.08397
08:00:40|0.08399
08:00:41|0.084
08:00:41|0.08376
08:00:43|0.08389
08:00:44|0.08383
08:00:45|0.0838
08:00:45|0.08375
08:00:47|0.08352
08:00:47|0.08378
08:00:49|0.08363
08:00:50|0.0835
08:00:51|0.08364
08:00:52|0.08351
08:00:52|0.08349
08:00:55|0.0835
08:00:56|0.08358
08:00:56|0.08354
08:00:58|0.08353
08:00:59|0.08354
08:01:00|0.08358
08:01:01|0.08365
08:01:02|0.08367
08:01:03|0.08366
08:01:05|0.08365
08:01:05|0.08361
08:01:06|0.08364
08:01:07|0.08375
08:01:08|0.08405
08:01:09|0.08402
08:01:10|0.08398
08:01:11|0.08395
08:01:12|0.0838
08:01:13|0.08381
08:01:14|0.08372
08:01:16|0.08381
08:01:16|0.08381
08:01:17|0.0838
08:01:18|0.08375
08:01:19|0.08373
08:01:21|0.08372
08:01:21|0.08381
08:01:22|0.08381
08:01:23|0.08367
08:01:24|0.08375
08:01:26|0.08381
08:01:26|0.0838
08:01:27|0.08377
08:01:28|0.08375
08:01:29|0.08373
08:01:31|0.08381
08:01:31|0.08377
08:01:32|0.08384
08:01:33|0.0838
08:01:34|0.08381
08:01:35|0.08381
08:01:36|0.08376
08:01:37|0.08377
08:01:38|0.0839
08:01:39|0.0839
08:01:40|0.0839
08:01:42|0.0839
08:01:42|0.08373
08:01:43|0.08384
08:01:44|0.08375
08:01:45|0.08384
08:01:47|0.08384
08:01:47|0.08374
08:01:48|0.08381
08:01:49|0.08381
08:01:50|0.08388
08:01:52|0.08381
08:01:52|0.08382
08:01:53|0.08376
08:01:55|0.08381
08:01:57|0.08381
08:01:58|0.08378
08:01:59|0.08366
08:02:00|0.08375
08:02:01|0.08378
08:02:02|0.08388
08:02:03|0.08376
08:02:05|0.08369
08:02:06|0.08373
08:02:07|0.0837
08:02:08|0.08372
08:02:09|0.08371
08:02:10|0.08378
08:02:12|0.08368
08:02:13|0.08375
08:02:14|0.08381
08:02:14|0.08379
08:02:16|0.08368
08:02:17|0.08368
08:02:18|0.08368
08:02:19|0.08364
08:02:19|0.08363
08:02:21|0.08362
08:02:22|0.08364
08:02:23|0.08358
08:02:24|0.08343
08:02:25|0.08342
08:02:26|0.08341
08:02:27|0.08349
08:02:28|0.08353
08:02:29|0.08365
08:02:30|0.08357
08:02:31|0.08348
08:02:32|0.08348
08:02:33|0.08354
08:02:34|0.08347
08:02:35|0.08347
08:02:36|0.08345
08:02:37|0.08348
08:02:38|0.08342
08:02:39|0.08342
08:02:40|0.08348
08:02:41|0.08349
08:02:42|0.08344
08:02:43|0.08345
08:02:44|0.08344
08:02:45|0.08352
08:02:46|0.08354
08:02:47|0.08354
08:02:48|0.08345
08:02:49|0.08347
08:02:50|0.08356
08:02:51|0.08353
08:02:52|0.08354
08:02:53|0.08368
08:02:54|0.0837
08:02:55|0.08361
08:02:57|0.08357
08:02:59|0.08361
08:03:00|0.08363
08:03:01|0.08363
08:03:02|0.08358
08:03:02|0.0836
08:03:05|0.08359
08:03:05|0.08351
08:03:07|0.08352
08:03:08|0.0835
08:03:10|0.0835
08:03:11|0.08348
08:03:12|0.08346
08:03:13|0.08341
08:03:14|0.08343
08:03:15|0.08332
08:03:16|0.0833
08:03:17|0.08341
08:03:18|0.08336
08:03:19|0.0833
08:03:20|0.08319
08:03:22|0.08307
08:03:22|0.08312
08:03:23|0.08313
08:03:24|0.08312
08:03:25|0.08311
08:03:26|0.08311
08:03:27|0.08313
08:03:28|0.08314
08:03:29|0.08322
08:03:30|0.08335
08:03:31|0.08336
08:03:32|0.0833
08:03:33|0.08333
08:03:34|0.08332
08:03:35|0.0832
08:03:36|0.08324
08:03:37|0.08325
08:03:38|0.08322
08:03:39|0.08324
08:03:40|0.08326
08:03:41|0.08328
08:03:42|0.08327
08:03:43|0.08316
08:03:44|0.08318
08:03:46|0.08316
08:03:46|0.08317
08:03:47|0.08309
08:03:48|0.08317
08:03:49|0.08311
08:03:50|0.0831
08:03:51|0.08335
08:03:52|0.0833
08:03:53|0.08324
08:03:54|0.08308
08:03:55|0.08311
08:03:57|0.08309
08:03:59|0.0832
08:04:00|0.08329
08:04:01|0.08322
08:04:03|0.08315
08:04:04|0.08311
08:04:06|0.08303
08:04:06|0.083
08:04:07|0.08307
08:04:08|0.08308
08:04:09|0.08311
08:04:10|0.08311
08:04:11|0.08304
08:04:12|0.08304
08:04:13|0.08303
08:04:14|0.08301
08:04:15|0.08307
08:04:16|0.08307
08:04:17|0.08307
08:04:18|0.08307
08:04:19|0.08288
08:04:20|0.08299
08:04:21|0.08282
08:04:22|0.08292
08:04:23|0.08294
08:04:24|0.08286
08:04:25|0.08259
08:04:26|0.08275
08:04:27|0.08277
08:04:28|0.08273
08:04:29|0.08263
08:04:30|0.08273
08:04:31|0.08259
08:04:32|0.08264
08:04:33|0.08262
08:04:34|0.08267
08:04:35|0.08277
08:04:36|0.0828
08:04:37|0.08278
08:04:38|0.08272
08:04:39|0.08279
08:04:40|0.08266
08:04:41|0.08268
08:04:42|0.08246
08:04:43|0.08259
08:04:44|0.08263
08:04:45|0.08256
08:04:46|0.08264
08:04:47|0.08254
08:04:48|0.08242
08:04:49|0.08267
08:04:50|0.08257
08:04:51|0.08275
08:04:52|0.08276
08:04:53|0.08265
08:04:54|0.0827
08:04:55|0.08279
08:04:56|0.08262
08:04:58|0.08265
08:04:59|0.08265
08:05:00|0.08252
08:05:02|0.08253
08:05:03|0.08264
08:05:03|0.08271
08:05:05|0.08269
08:05:07|0.08281
08:05:07|0.08277
08:05:09|0.08271
08:05:10|0.08269
08:05:11|0.08273
08:05:12|0.08278
08:05:13|0.08274
08:05:14|0.08289
08:05:15|0.08284
08:05:16|0.0828
08:05:17|0.0828
08:05:18|0.08286
08:05:19|0.08286
08:05:20|0.08278
08:05:21|0.08278
08:05:22|0.08279
08:05:23|0.08268
08:05:24|0.0828
08:05:25|0.0828
08:05:26|0.0828
08:05:27|0.0828
08:05:28|0.08281
08:05:29|0.08279
08:05:30|0.08276
08:05:31|0.08263
08:05:32|0.08276
08:05:33|0.08274
08:05:34|0.08277
08:05:35|0.08278
08:05:36|0.08305
08:05:37|0.08294
08:05:38|0.08305
08:05:39|0.08296
08:05:41|0.08293
08:05:41|0.08283
08:05:42|0.08285
08:05:43|0.08287
08:05:45|0.08283
08:05:45|0.08283
08:05:47|0.08281
08:05:48|0.08269
08:05:49|0.08255
08:05:50|0.0825
08:05:50|0.08268
08:05:51|0.08262
08:05:52|0.08255
08:05:53|0.08254
08:05:54|0.0826
08:05:55|0.08257
08:05:57|0.0825
08:05:57|0.08255
08:05:59|0.08252
08:06:01|0.08251
08:06:01|0.08239
08:06:03|0.08246
08:06:04|0.08239
08:06:04|0.08244
08:06:06|0.08239
08:06:07|0.08247
08:06:09|0.08241
08:06:09|0.08239
08:06:10|0.08231
08:06:11|0.08223
08:06:12|0.08223
08:06:13|0.08228
08:06:14|0.08213
08:06:15|0.08213
08:06:16|0.08205
08:06:17|0.08223
08:06:18|0.0823
08:06:19|0.08229
08:06:20|0.08213
08:06:21|0.08219
08:06:22|0.08223
08:06:23|0.08235
08:06:24|0.08246
08:06:25|0.08243
08:06:26|0.08233
08:06:27|0.08232
08:06:28|0.08232
08:06:29|0.08246
08:06:31|0.08243
08:06:31|0.08239
08:06:32|0.08226
08:06:33|0.08236
08:06:34|0.08249
08:06:35|0.08241
08:06:37|0.08248
08:06:37|0.08237
08:06:38|0.0823
08:06:39|0.08244
08:06:40|0.0825
08:06:41|0.08247
08:06:42|0.08244
08:06:43|0.0825
08:06:44|0.08255
08:06:45|0.08248
08:06:46|0.08248
08:06:47|0.08258
08:06:48|0.08242
08:06:49|0.08245
08:06:50|0.08255
08:06:51|0.08246
08:06:52|0.08261
08:06:53|0.08252
08:06:54|0.08266
08:06:55|0.08265
08:06:56|0.08267
08:06:57|0.08276
08:06:58|0.08262
08:07:00|0.08261
08:07:01|0.0825
08:07:03|0.08268
08:07:04|0.08256
08:07:05|0.0827
08:07:06|0.08264
08:07:08|0.08259
08:07:09|0.08262
08:07:10|0.08257
08:07:11|0.08258
08:07:11|0.08269
08:07:13|0.08267
08:07:13|0.08266
08:07:15|0.08259
08:07:16|0.08268
08:07:18|0.08268
08:07:19|0.08278
08:07:20|0.08268
08:07:21|0.08273
08:07:22|0.08269
08:07:23|0.08271
08:07:24|0.08267
08:07:25|0.08267
08:07:26|0.08279
08:07:27|0.08265
08:07:28|0.08267
08:07:29|0.08275
08:07:30|0.08275
08:07:31|0.08271
08:07:32|0.08262
08:07:33|0.08269
08:07:34|0.08261
08:07:35|0.08259
08:07:36|0.0826
08:07:37|0.08261
08:07:38|0.08251
08:07:39|0.08251
08:07:40|0.08261
08:07:41|0.08265
08:07:42|0.08255
08:07:43|0.08258
08:07:44|0.08265
08:07:45|0.08259
08:07:46|0.0825
08:07:47|0.08256
08:07:48|0.08236
08:07:49|0.08247
08:07:50|0.08241
08:07:51|0.08235
08:07:52|0.08245
08:07:53|0.0824
08:07:54|0.08242
08:07:55|0.08235
08:07:56|0.08238
08:07:57|0.08242
08:07:58|0.08234
08:07:59|0.08232
08:08:00|0.08241
08:08:02|0.08234
08:08:02|0.08229
08:08:04|0.08232
08:08:05|0.08232
08:08:06|0.08231
08:08:07|0.08221
08:08:08|0.08228
08:08:09|0.08221
08:08:10|0.08216
08:08:11|0.08217
08:08:12|0.08221
08:08:13|0.08225
08:08:14|0.08227
08:08:15|0.08211
08:08:16|0.08211
08:08:17|0.08225
08:08:18|0.0822
08:08:19|0.08239
08:08:20|0.0823
08:08:21|0.08231
08:08:22|0.08229
08:08:23|0.08231
08:08:24|0.08225
08:08:25|0.08216
08:08:26|0.08228
08:08:27|0.08224
08:08:28|0.08216
08:08:29|0.08225
08:08:30|0.08235
08:08:31|0.08217
08:08:32|0.08231
08:08:33|0.08218
08:08:34|0.08224
08:08:35|0.08217
08:08:36|0.08223
08:08:37|0.08217
08:08:38|0.08222
08:08:39|0.08227
08:08:40|0.08224
08:08:41|0.08223
08:08:42|0.08206
08:08:43|0.08213
08:08:44|0.08223
08:08:45|0.0821
08:08:46|0.08222
08:08:47|0.08212
08:08:48|0.08212
08:08:49|0.08215
08:08:50|0.08209
08:08:51|0.08218
08:08:52|0.08214
08:08:53|0.08208
08:08:54|0.0822
08:08:55|0.0822
08:08:56|0.08213
08:08:57|0.08212
08:08:58|0.08213
08:08:59|0.08213
08:09:00|0.0821
08:09:01|0.08211
08:09:03|0.0821
08:09:03|0.08213
08:09:05|0.08212
08:09:06|0.0821
08:09:08|0.08212
08:09:09|0.08203
08:09:11|0.08206
08:09:11|0.08201
08:09:12|0.08188
08:09:13|0.08183
08:09:14|0.08203
08:09:15|0.08188
08:09:16|0.08199
08:09:17|0.08199
08:09:18|0.08198
08:09:19|0.08192
08:09:20|0.08193
08:09:22|0.08197
08:09:23|0.08197
08:09:25|0.08208
08:09:25|0.08203
08:09:26|0.08202
08:09:28|0.08207
08:09:29|0.08208
08:09:29|0.08206
08:09:31|0.08205
08:09:32|0.08205
08:09:32|0.08208
08:09:33|0.08204
08:09:35|0.08208
08:09:36|0.0821
08:09:37|0.08212
08:09:37|0.08206
08:09:39|0.08207
08:09:40|0.08205
08:09:40|0.08204
08:09:42|0.08212
08:09:43|0.08211
08:09:43|0.08206
08:09:45|0.08208
08:09:46|0.08208
08:09:47|0.08206
08:09:47|0.082
08:09:49|0.08208
08:09:50|0.08215
08:09:51|0.08204
08:09:52|0.08203
08:09:52|0.08188
08:09:54|0.08196
08:09:55|0.08198
08:09:56|0.08201
08:09:57|0.08184
08:09:58|0.08196
08:09:59|0.08204
08:10:00|0.08206
08:10:01|0.082
08:10:02|0.08211
08:10:04|0.08203
08:10:05|0.08202
08:10:07|0.08213
08:10:07|0.08219
08:10:08|0.08211
08:10:10|0.0822
08:10:11|0.08212
08:10:12|0.0822
08:10:13|0.08223
08:10:13|0.08226
08:10:14|0.08231
08:10:16|0.0823
08:10:17|0.0823
08:10:18|0.0823
08:10:19|0.0822
08:10:20|0.08229
08:10:21|0.08225
08:10:22|0.08233
08:10:23|0.08233
08:10:24|0.08232
08:10:25|0.08232
08:10:26|0.0824
08:10:27|0.08239
08:10:28|0.08237
08:10:29|0.08237
08:10:30|0.08235
08:10:31|0.08239
08:10:32|0.08238
08:10:33|0.08234
08:10:34|0.08239
08:10:35|0.08239
08:10:36|0.08232
08:10:37|0.0824
08:10:38|0.08238
08:10:39|0.0824
08:10:41|0.08237
08:10:41|0.08242
08:10:42|0.08238
08:10:43|0.08239
08:10:44|0.08237
08:10:46|0.0824
08:10:46|0.0824
08:10:47|0.08224
08:10:49|0.08227
08:10:49|0.08228
08:10:50|0.08229
08:10:51|0.08228
08:10:53|0.08228
08:10:53|0.0823
08:10:54|0.0823
08:10:56|0.08232
08:10:56|0.08239
08:10:58|0.08233
08:10:58|0.0823
08:10:59|0.08233
08:11:01|0.08233
08:11:01|0.08232
08:11:02|0.08232
08:11:04|0.08232
08:11:06|0.08228
08:11:07|0.08236
08:11:08|0.08226
08:11:10|0.08235
08:11:10|0.08227
08:11:11|0.08229
08:11:13|0.08224
08:11:14|0.08226
08:11:14|0.08229
08:11:15|0.08215
08:11:17|0.08215
08:11:17|0.08217
08:11:18|0.08217
08:11:19|0.08217
08:11:20|0.08216
08:11:21|0.08216
08:11:22|0.08216
08:11:23|0.08223
08:11:24|0.08217
08:11:25|0.08224
08:11:26|0.08218
08:11:27|0.08217
08:11:28|0.08217
08:11:29|0.08219
08:11:31|0.0822
08:11:31|0.08207
08:11:32|0.08214
08:11:33|0.08218
08:11:34|0.08208
08:11:35|0.08202
08:11:36|0.08209
08:11:37|0.08207
08:11:38|0.08207
08:11:39|0.08204
08:11:40|0.08203
08:11:41|0.08203
08:11:42|0.08212
08:11:43|0.08203
08:11:44|0.08201
08:11:45|0.08201
08:11:46|0.08201
08:11:47|0.08197
08:11:48|0.08197
08:11:49|0.08196
08:11:51|0.08199
08:11:51|0.08189
08:11:52|0.0818
08:11:53|0.08186
08:11:54|0.08161
08:11:55|0.08178
08:11:56|0.08176
08:11:57|0.08174
08:11:58|0.08175
08:11:59|0.08181
08:12:00|0.08189
08:12:01|0.08177
08:12:02|0.08178
08:12:03|0.08173
08:12:05|0.08175
08:12:06|0.08174
08:12:08|0.08167
08:12:09|0.08166
08:12:10|0.08167
08:12:11|0.08163
08:12:13|0.08171
08:12:14|0.08165
08:12:14|0.0818
08:12:16|0.08177
08:12:17|0.08179
08:12:18|0.08169
08:12:19|0.08184
08:12:20|0.0819
08:12:21|0.08188
08:12:22|0.08182
08:12:23|0.08193
08:12:24|0.08187
08:12:25|0.08182
08:12:26|0.08182
08:12:27|0.08186
08:12:28|0.08189
08:12:29|0.0818
08:12:30|0.08178
08:12:31|0.08183
08:12:32|0.08182
08:12:33|0.08182
08:12:34|0.08177
08:12:35|0.08182
08:12:36|0.08182
08:12:37|0.0818
08:12:38|0.08177
08:12:39|0.08188
08:12:40|0.08181
08:12:41|0.08179
08:12:42|0.08171
08:12:43|0.08177
08:12:44|0.08178
08:12:45|0.08179
08:12:46|0.08186
08:12:47|0.08182
08:12:48|0.08191
08:12:49|0.08191
08:12:50|0.08186
08:12:51|0.08187
08:12:52|0.08181
08:12:53|0.08189
08:12:54|0.08188
08:12:55|0.08183
08:12:56|0.08186
08:12:58|0.08183
08:12:59|0.08182
08:13:00|0.08189
08:13:01|0.08187
08:13:02|0.0819
08:13:03|0.08199
08:13:04|0.08196
08:13:05|0.08197
08:13:06|0.0819
08:13:07|0.08187
08:13:08|0.08194
08:13:09|0.08185
08:13:10|0.08193
08:13:12|0.08188
08:13:12|0.08189
08:13:14|0.08183
08:13:15|0.08187
08:13:16|0.08188
08:13:16|0.08179
08:13:18|0.08177
08:13:19|0.08172
08:13:20|0.08176
08:13:21|0.08176
08:13:22|0.08177
08:13:23|0.08183
08:13:24|0.08182
08:13:25|0.08184
08:13:26|0.08167
08:13:27|0.08172
08:13:28|0.08171
08:13:29|0.08173
08:13:30|0.08169
08:13:31|0.08175
08:13:32|0.08172
08:13:33|0.0817
08:13:34|0.08162
08:13:35|0.08169
08:13:36|0.08167
08:13:37|0.08166
08:13:38|0.0816
08:13:39|0.08158
08:13:40|0.0816
08:13:41|0.08162
08:13:42|0.08157
08:13:43|0.08154
08:13:44|0.08133
08:13:45|0.08144
08:13:46|0.08133
08:13:47|0.0812
08:13:48|0.08135
08:13:49|0.08146
08:13:50|0.08143
08:13:51|0.0814
08:13:52|0.08138
08:13:53|0.08152
08:13:54|0.08144
08:13:55|0.0814
08:13:56|0.08149
08:13:57|0.08153
08:13:58|0.08147
08:13:59|0.08152
08:14:00|0.08152
08:14:01|0.08137
08:14:02|0.08149
08:14:03|0.08142
08:14:04|0.08148
08:14:05|0.08139
08:14:06|0.08142
08:14:07|0.0815
08:14:09|0.08157
08:14:10|0.08167
08:14:11|0.08156
08:14:11|0.08152
08:14:12|0.08156
08:14:14|0.08157
08:14:15|0.08157
08:14:16|0.08149
08:14:17|0.08156
08:14:18|0.08156
08:14:19|0.08158
08:14:21|0.08146
08:14:21|0.08144
08:14:23|0.08149
08:14:23|0.0815
08:14:24|0.0815
08:14:26|0.08144
08:14:26|0.08149
08:14:27|0.08146
08:14:28|0.08149
08:14:29|0.08148
08:14:31|0.08152
08:14:31|0.08154
08:14:33|0.08145
08:14:33|0.0815
08:14:35|0.08144
08:14:36|0.08144
08:14:36|0.08149
08:14:38|0.0815
08:14:39|0.08154
08:14:39|0.08143
08:14:40|0.08144
08:14:42|0.08143
08:14:42|0.08138
08:14:44|0.08148
08:14:44|0.0814
08:14:45|0.08143
08:14:46|0.08141
08:14:47|0.08141
08:14:48|0.08142
08:14:50|0.08137
08:14:51|0.08146
08:14:51|0.08145
08:14:53|0.08146
08:14:54|0.08153
08:14:55|0.08163
08:14:55|0.08163
08:14:56|0.08165
08:14:57|0.08163
08:14:58|0.08164
08:14:59|0.08158
08:15:00|0.08161
08:15:01|0.08165
08:15:02|0.08165
08:15:04|0.08159
08:15:05|0.08175
08:15:05|0.08171
08:15:07|0.08171
08:15:08|0.08174
08:15:09|0.08178
08:15:11|0.08176
08:15:12|0.08174
08:15:14|0.08168
08:15:15|0.08173
08:15:16|0.08176
08:15:17|0.08171
08:15:18|0.0818
08:15:19|0.0818
08:15:20|0.0818
08:15:21|0.08176
08:15:22|0.08176
08:15:23|0.0818
08:15:24|0.08174
08:15:25|0.0818
08:15:26|0.0818
08:15:27|0.08181
08:15:28|0.08185
08:15:29|0.08184
08:15:30|0.08187
08:15:31|0.08184
08:15:32|0.08189
08:15:33|0.08192
08:15:34|0.08195
08:15:35|0.0819
08:15:36|0.0819
08:15:37|0.08191
08:15:38|0.082
08:15:39|0.08189
08:15:40|0.08181
08:15:42|0.08185
08:15:42|0.08188
08:15:43|0.08181
08:15:44|0.0818
08:15:46|0.08177
08:15:46|0.08181
08:15:48|0.0818
08:15:48|0.08183
08:15:50|0.08179
08:15:51|0.08177
08:15:52|0.08182
08:15:53|0.08188
08:15:53|0.08193
08:15:54|0.082
08:15:55|0.08205
08:15:56|0.08205
08:15:58|0.08202
08:15:59|0.08202
08:16:00|0.08208
08:16:01|0.08207
08:16:01|0.08208
08:16:02|0.08214
08:16:04|0.08211
08:16:04|0.08217
08:16:05|0.08219
08:16:06|0.08218
08:16:07|0.08224
08:16:10|0.08221
08:16:11|0.08224
08:16:12|0.08225
08:16:14|0.08232
08:16:14|0.08233
08:16:15|0.08231
08:16:16|0.08227
08:16:17|0.08227
08:16:19|0.08228
08:16:20|0.08231
08:16:20|0.0822
08:16:21|0.08223
08:16:22|0.0823
08:16:24|0.08229
08:16:24|0.08228
08:16:25|0.08228
08:16:26|0.08225
08:16:27|0.08227
08:16:28|0.08222
08:16:29|0.08224
08:16:30|0.08223
08:16:31|0.08224
08:16:32|0.08221
08:16:33|0.08225
08:16:34|0.08224
08:16:35|0.08221
08:16:36|0.08221
08:16:37|0.08223
08:16:38|0.08222
08:16:39|0.08221
08:16:40|0.08223
08:16:41|0.08224
08:16:42|0.08225
08:16:43|0.08223
08:16:44|0.08224
08:16:45|0.08224
08:16:47|0.08219
08:16:47|0.08223
08:16:48|0.08221
08:16:49|0.08215
08:16:50|0.08211
08:16:51|0.08212
08:16:52|0.08215
08:16:53|0.08208
08:16:54|0.08207
08:16:55|0.08207
08:16:56|0.08207
08:16:57|0.08203
08:16:58|0.08197
08:16:59|0.08188
08:17:00|0.08177
08:17:01|0.08167
08:17:02|0.08168
08:17:03|0.08181
08:17:04|0.08171
08:17:05|0.08192
08:17:07|0.08193
08:17:08|0.08193
08:17:09|0.08192
08:17:11|0.08191
08:17:12|0.08184
08:17:12|0.08181
08:17:14|0.08187
08:17:14|0.08187
08:17:16|0.08177
08:17:17|0.08177
08:17:18|0.08186
08:17:19|0.08179
08:17:20|0.08185
08:17:21|0.08171
08:17:22|0.08166
08:17:23|0.08178
08:17:24|0.08175
08:17:25|0.08171
08:17:26|0.08171
08:17:27|0.08165
08:17:28|0.08166
08:17:29|0.08164
08:17:30|0.08167
08:17:31|0.08162
08:17:32|0.08141
08:17:33|0.08155
08:17:34|0.08168
08:17:35|0.08169
08:17:36|0.08164
08:17:37|0.08166
08:17:38|0.08165
08:17:39|0.08176
08:17:40|0.08177
08:17:41|0.08173
08:17:42|0.08178
08:17:43|0.08168
08:17:44|0.08167
08:17:45|0.08164
08:17:47|0.08162
08:17:47|0.08167
08:17:48|0.08164
08:17:49|0.08168
08:17:50|0.08168
08:17:52|0.08166
08:17:53|0.0816
08:17:54|0.08165
08:17:55|0.08168
08:17:56|0.0816
08:17:57|0.08176
08:17:58|0.08168
08:17:59|0.0817
08:18:00|0.08169
08:18:01|0.08171
08:18:02|0.08171
08:18:03|0.08164
08:18:03|0.08164
08:18:04|0.08168
08:18:05|0.08172
08:18:07|0.08172
08:18:08|0.08169
08:18:09|0.08174
08:18:11|0.08176
08:18:12|0.08171
08:18:12|0.08168
08:18:14|0.08168
08:18:16|0.08167
08:18:16|0.08167
08:18:17|0.08158
08:18:19|0.08165
08:18:20|0.0816
08:18:22|0.0816
08:18:22|0.0816
08:18:24|0.08161
08:18:25|0.08156
08:18:25|0.08146
08:18:26|0.08146
08:18:28|0.08152
08:18:28|0.0816
08:18:29|0.08152
08:18:30|0.08153
08:18:31|0.08163
08:18:32|0.08156
08:18:34|0.08151
08:18:34|0.08152
08:18:35|0.08147
08:18:36|0.08147
08:18:38|0.0815
08:18:39|0.08135
08:18:40|0.08145
08:18:41|0.08148
08:18:42|0.08147
08:18:43|0.0815
08:18:43|0.08148
08:18:44|0.08152
08:18:45|0.08155
08:18:47|0.08152
08:18:48|0.08153
08:18:48|0.08171
08:18:50|0.08165
08:18:50|0.08146
08:18:51|0.08156
08:18:53|0.08148
08:18:53|0.08147
08:18:54|0.08151
08:18:55|0.08167
08:18:56|0.08158
08:18:58|0.08153
08:18:58|0.08153
08:18:59|0.08162
08:19:00|0.08149
08:19:02|0.08136
08:19:02|0.08144
08:19:04|0.08147
08:19:04|0.08139
08:19:05|0.08142
08:19:06|0.08149
08:19:08|0.08146
08:19:09|0.08154
08:19:10|0.08149
08:19:11|0.08148
08:19:12|0.08145
08:19:14|0.08149
08:19:15|0.08149
08:19:16|0.08155
08:19:17|0.08143
08:19:18|0.0815
08:19:19|0.08145
08:19:21|0.0815
08:19:21|0.08145
08:19:22|0.08149
08:19:23|0.08144
08:19:24|0.08143
08:19:25|0.08142
08:19:26|0.08143
08:19:27|0.08143
08:19:28|0.08143
08:19:29|0.08146
08:19:30|0.08146
08:19:31|0.08145
08:19:32|0.08145
08:19:33|0.08146
08:19:34|0.08146
08:19:35|0.0814
08:19:37|0.08134
08:19:37|0.08149
08:19:38|0.08154
08:19:39|0.08155
08:19:40|0.0815
08:19:41|0.08154
08:19:42|0.08159
08:19:43|0.08159
08:19:44|0.08143
08:19:45|0.08148
08:19:46|0.08147
08:19:47|0.08152
08:19:48|0.08147
08:19:49|0.08147
08:19:50|0.08145
08:19:51|0.08144
08:19:52|0.08152
08:19:53|0.08147
08:19:54|0.0814
08:19:55|0.08148
08:19:56|0.08151
08:19:57|0.08146
08:19:58|0.08145
08:19:59|0.08148
08:20:00|0.08148
08:20:01|0.08152
08:20:02|0.08148
08:20:03|0.08147
08:20:04|0.08149
08:20:05|0.08154
08:20:06|0.08151
08:20:07|0.08153
08:20:08|0.08157
08:20:09|0.08152
08:20:10|0.08155
08:20:12|0.08155
08:20:14|0.08154
08:20:15|0.08157
08:20:16|0.08152
08:20:17|0.08154
08:20:18|0.08153
08:20:20|0.08152
08:20:20|0.08152
08:20:22|0.08151
08:20:23|0.08156
08:20:24|0.08158
08:20:25|0.08159
08:20:26|0.0816
08:20:27|0.08155
08:20:28|0.08155
08:20:29|0.0815
08:20:30|0.08153
08:20:31|0.08156
08:20:32|0.08151
08:20:33|0.08158
08:20:34|0.08154
08:20:35|0.08156
08:20:36|0.08158
08:20:37|0.08151
08:20:38|0.08156
08:20:39|0.08155
08:20:40|0.08159
08:20:41|0.08173
08:20:42|0.08168
08:20:43|0.08168
08:20:44|0.08166
08:20:45|0.08156
08:20:46|0.08162
08:20:47|0.08163
08:20:48|0.0817
08:20:49|0.08177
08:20:50|0.08173
08:20:51|0.08182
08:20:52|0.08178
08:20:53|0.08181
08:20:54|0.08182
08:20:56|0.08186
08:20:56|0.08175
08:20:57|0.08186
08:20:58|0.082
08:20:59|0.082
08:21:00|0.08202
08:21:01|0.08202
08:21:03|0.08215
08:21:04|0.08215
08:21:05|0.08213
08:21:05|0.08208
08:21:07|0.08213
08:21:08|0.08212
08:21:09|0.08209
08:21:10|0.08211
08:21:10|0.08214
08:21:12|0.08214
08:21:14|0.08213
08:21:15|0.08214
08:21:16|0.08202
08:21:17|0.08206
08:21:18|0.08206
08:21:19|0.08209
08:21:20|0.08208
08:21:21|0.08213
08:21:22|0.0822
08:21:23|0.08214
08:21:24|0.08217
08:21:25|0.08216
08:21:26|0.08216
08:21:27|0.08209
08:21:28|0.08206
08:21:29|0.08206
08:21:30|0.08207
08:21:31|0.08213
08:21:32|0.08213
08:21:33|0.08216
08:21:34|0.08213
08:21:35|0.08205
08:21:36|0.08203
08:21:37|0.08203
08:21:38|0.08197
08:21:39|0.08199
08:21:41|0.08201
08:21:42|0.08205
08:21:43|0.08195
08:21:44|0.08193
08:21:44|0.08188
08:21:46|0.08192
08:21:47|0.08194
08:21:48|0.08198
08:21:49|0.08191
08:21:50|0.08198
08:21:51|0.08192
08:21:51|0.08185
08:21:52|0.08194
08:21:53|0.08191
08:21:55|0.08208
08:21:55|0.08208
08:21:56|0.08204
08:21:58|0.08201
08:21:59|0.08208
08:22:00|0.08201
08:22:00|0.08206
08:22:02|0.08204
08:22:03|0.08206
08:22:04|0.082
08:22:05|0.08207
08:22:06|0.08205
08:22:06|0.0821
08:22:08|0.08199
08:22:09|0.08194
08:22:10|0.08201
08:22:11|0.08201
08:22:12|0.08198
08:22:13|0.08202
08:22:15|0.08204
08:22:16|0.08198
08:22:17|0.08196
08:22:18|0.08197
08:22:19|0.08197
08:22:20|0.08196
08:22:21|0.08188
08:22:23|0.08187
08:22:24|0.08193
08:22:25|0.08186
08:22:26|0.08189
08:22:26|0.08187
08:22:28|0.08187
08:22:29|0.08187
08:22:30|0.08188
08:22:30|0.08187
08:22:32|0.08188
08:22:33|0.08187
08:22:34|0.08185
08:22:35|0.08189
08:22:36|0.08182
08:22:36|0.08187
08:22:37|0.08182
08:22:38|0.08181
08:22:39|0.08189
08:22:40|0.08182
08:22:42|0.08182
08:22:43|0.082
08:22:44|0.08196
08:22:44|0.082
08:22:46|0.08197
08:22:46|0.08196
08:22:48|0.082
08:22:48|0.082
08:22:49|0.082
08:22:50|0.082
08:22:51|0.08202
08:22:52|0.08195
08:22:53|0.082
08:22:55|0.08197
08:22:56|0.08194
08:22:56|0.08195
08:22:58|0.08201
08:22:59|0.08201
08:23:00|0.08198
08:23:00|0.08201
08:23:01|0.08193
08:23:03|0.08194
08:23:03|0.08196
08:23:06|0.08187
08:23:06|0.0819
08:23:07|0.08186
08:23:08|0.0819
08:23:09|0.08187
08:23:10|0.08194
08:23:11|0.0819
08:23:12|0.08194
08:23:13|0.08195
08:23:15|0.08203
08:23:15|0.08197
08:23:17|0.08194
08:23:18|0.08193
08:23:19|0.08192
08:23:20|0.08189
08:23:21|0.08195
08:23:22|0.08189
08:23:23|0.08192
08:23:24|0.08194
08:23:25|0.08191
08:23:26|0.0819
08:23:27|0.0819
08:23:28|0.08189
08:23:29|0.08196
08:23:31|0.08201
08:23:31|0.082
08:23:32|0.08204
08:23:33|0.08201
08:23:34|0.08194
08:23:35|0.08191
08:23:36|0.082
08:23:37|0.08196
08:23:38|0.08203
08:23:39|0.08201
08:23:40|0.082
08:23:41|0.08199
08:23:42|0.082
08:23:43|0.08198
08:23:44|0.08203
08:23:45|0.08203
08:23:46|0.08196
08:23:47|0.082
08:23:48|0.08198
08:23:49|0.08196
08:23:50|0.08196
08:23:51|0.082
08:23:52|0.08202
08:23:53|0.08197
08:23:55|0.08193
08:23:55|0.08209
08:23:56|0.082
08:23:57|0.08199
08:23:58|0.08204
08:23:59|0.08204
08:24:00|0.08208
08:24:01|0.08204
08:24:02|0.08204
08:24:03|0.0821
08:24:04|0.08206
08:24:06|0.08206
08:24:06|0.08206
08:24:07|0.0821
08:24:08|0.08211
08:24:10|0.08207
08:24:11|0.08211
08:24:11|0.0822
08:24:12|0.0822
08:24:13|0.08227
08:24:14|0.08225
08:24:16|0.08216
08:24:18|0.08213
08:24:19|0.0822
08:24:20|0.08219
08:24:21|0.08222
08:24:23|0.08226
08:24:24|0.08232
08:24:25|0.08225
08:24:25|0.08227
08:24:27|0.08217
08:24:28|0.08223
08:24:29|0.08225
08:24:30|0.08225
08:24:31|0.08231
08:24:31|0.08231
08:24:33|0.08223
08:24:34|0.08222
08:24:35|0.08219
08:24:36|0.08222
08:24:37|0.08222
08:24:38|0.08221
08:24:39|0.08223
08:24:40|0.08222
08:24:41|0.08222
08:24:42|0.08212
08:24:43|0.08212
08:24:44|0.08211
08:24:45|0.08202
08:24:46|0.08209
08:24:47|0.0822
08:24:48|0.08214
08:24:49|0.08215
08:24:50|0.08215
08:24:51|0.08218
08:24:52|0.08223
08:24:53|0.08224
08:24:54|0.08226
08:24:55|0.0822
08:24:56|0.08216
08:24:57|0.0822
08:24:58|0.08226
08:24:59|0.08226
08:25:00|0.08223
08:25:01|0.08222
08:25:02|0.08225
08:25:03|0.08228
08:25:04|0.08224
08:25:05|0.08222
08:25:06|0.08222
08:25:07|0.08215
08:25:08|0.08214
08:25:09|0.08219
08:25:10|0.08215
08:25:11|0.0821
08:25:12|0.08209
08:25:13|0.08209
08:25:14|0.08209
08:25:15|0.0821
08:25:16|0.08203
08:25:18|0.08209
08:25:19|0.08209
08:25:21|0.08206
08:25:21|0.08206
08:25:23|0.08198
08:25:23|0.082
08:25:24|0.082
08:25:25|0.08185
08:25:27|0.08197
08:25:28|0.08189
08:25:30|0.08198
08:25:31|0.08195
08:25:31|0.08196
08:25:32|0.082
08:25:34|0.08196
08:25:35|0.08192
08:25:35|0.08189
08:25:38|0.08187
08:25:38|0.08184
08:25:39|0.08184
08:25:40|0.08182
08:25:41|0.08178
08:25:42|0.08177
08:25:43|0.0816
08:25:44|0.08168
08:25:45|0.08183
08:25:47|0.08165
08:25:47|0.08146
08:25:49|0.08148
08:25:50|0.08155
08:25:51|0.08158
08:25:52|0.08147
08:25:52|0.08154
08:25:53|0.08157
08:25:55|0.08149
08:25:56|0.08156
08:25:57|0.08149
08:25:58|0.08159
08:25:59|0.08155
08:26:00|0.08152
08:26:01|0.08161
08:26:03|0.08152
08:26:03|0.08136
08:26:04|0.08137
08:26:05|0.08138
08:26:06|0.0814
08:26:08|0.08138
08:26:09|0.08137
08:26:10|0.08136
08:26:11|0.08139
08:26:12|0.08144
08:26:13|0.08136
08:26:14|0.08139
08:26:15|0.08137
08:26:16|0.08139
08:26:17|0.08116
08:26:18|0.08125
08:26:20|0.08116
08:26:21|0.08116
08:26:23|0.0811
08:26:24|0.08108
08:26:25|0.08097
08:26:26|0.081
08:26:28|0.08092
08:26:28|0.08076
08:26:29|0.08078
08:26:30|0.0809
08:26:31|0.0809
08:26:33|0.0809
08:26:33|0.08087
08:26:34|0.08094
08:26:35|0.08083
08:26:36|0.08079
08:26:37|0.08079
08:26:38|0.08083
08:26:39|0.08093
08:26:40|0.08086
08:26:42|0.08083
08:26:42|0.08084
08:26:43|0.08082
08:26:45|0.08094
08:26:45|0.08094
08:26:46|0.08093
08:26:47|0.08091
08:26:48|0.08083
08:26:49|0.08082
08:26:51|0.08082
08:26:52|0.08069
08:26:53|0.08073
08:26:54|0.08077
08:26:55|0.08069
08:26:56|0.08072
08:26:57|0.08064
08:26:58|0.08077
08:26:59|0.08068
08:27:00|0.08078
08:27:01|0.0808
08:27:02|0.08068
08:27:03|0.08073
08:27:04|0.08066
08:27:05|0.08065
08:27:06|0.08076
08:27:07|0.08073
08:27:08|0.08083
08:27:09|0.08076
08:27:10|0.08079
08:27:11|0.08084
08:27:12|0.08084
08:27:13|0.08072
08:27:14|0.0808
08:27:15|0.0808
08:27:16|0.08081
08:27:17|0.08079
08:27:18|0.08077
08:27:20|0.08082
08:27:22|0.08088
08:27:23|0.08087
08:27:25|0.08083
08:27:26|0.08077
08:27:27|0.08081
08:27:28|0.08083
08:27:29|0.08085
08:27:30|0.08076
08:27:31|0.08089
08:27:32|0.08086
08:27:33|0.08085
08:27:34|0.08085
08:27:35|0.08085
08:27:36|0.08087
08:27:37|0.08089
08:27:38|0.0809
08:27:39|0.08084
08:27:41|0.08086
08:27:43|0.08089
08:27:43|0.08083
08:27:44|0.08085
08:27:45|0.08085
08:27:46|0.08085
08:27:47|0.08085
08:27:48|0.08084
08:27:49|0.08074
08:27:50|0.08089
08:27:51|0.08085
08:27:52|0.08074
08:27:53|0.08086
08:27:54|0.08081
08:27:55|0.08088
08:27:56|0.08079
08:27:57|0.08079
08:27:58|0.08081
08:27:59|0.08082
08:28:00|0.08074
08:28:01|0.08076
08:28:02|0.08081
08:28:03|0.08083
08:28:04|0.0808
08:28:05|0.08097
08:28:06|0.08094
08:28:07|0.08099
08:28:08|0.08092
08:28:09|0.0809
08:28:10|0.08092
08:28:11|0.08096
08:28:12|0.08091
08:28:13|0.08096
08:28:14|0.0809
08:28:15|0.08094
08:28:16|0.08094
08:28:17|0.08093
08:28:18|0.08098
08:28:19|0.08091
08:28:21|0.08085
08:28:23|0.08094
08:28:24|0.08092
08:28:26|0.08092
08:28:27|0.08096
08:28:29|0.08092
08:28:29|0.08089
08:28:30|0.08089
08:28:31|0.08091
08:28:33|0.08086
08:28:33|0.08086
08:28:35|0.08076
08:28:35|0.0808
08:28:36|0.08081
08:28:37|0.08081
08:28:38|0.08065
08:28:39|0.08092
08:28:41|0.08084
08:28:41|0.08093
08:28:42|0.08078
08:28:43|0.08078
08:28:44|0.08085
08:28:45|0.08077
08:28:46|0.08077
08:28:47|0.08077
08:28:49|0.08079
08:28:49|0.08078
08:28:50|0.08084
08:28:51|0.08083
08:28:52|0.08079
08:28:54|0.08076
08:28:54|0.08081
08:28:55|0.08078
08:28:56|0.08082
08:28:58|0.08077
08:28:58|0.08079
08:28:59|0.08081
08:29:00|0.0808
08:29:01|0.08078
08:29:02|0.08069
08:29:03|0.08082
08:29:04|0.08081
08:29:06|0.08079
08:29:07|0.08079
08:29:08|0.08081
08:29:09|0.08081
08:29:10|0.0808
08:29:11|0.08077
08:29:12|0.08081
08:29:13|0.08084
08:29:14|0.08086
08:29:15|0.08085
08:29:16|0.08087
08:29:17|0.08084
08:29:18|0.0809
08:29:19|0.08082
08:29:20|0.08093
08:29:22|0.08087
08:29:22|0.0809
08:29:24|0.0809
08:29:25|0.08092
08:29:26|0.08091
08:29:27|0.08091
08:29:28|0.08084
08:29:29|0.08089
08:29:30|0.08082
08:29:32|0.08088
08:29:32|0.08088
08:29:34|0.08087
08:29:35|0.08086
08:29:36|0.08092
08:29:37|0.08093
08:29:38|0.08091
08:29:39|0.08091
08:29:40|0.08093
08:29:41|0.08092
08:29:42|0.08093
08:29:43|0.08089
08:29:44|0.08092
08:29:45|0.08109
08:29:46|0.08101
08:29:47|0.08104
08:29:48|0.08103
08:29:49|0.08105
08:29:50|0.08104
08:29:51|0.08106
08:29:52|0.08101
08:29:53|0.08107
08:29:54|0.081
08:29:55|0.08092
08:29:56|0.08094
08:29:57|0.0809
08:29:58|0.08085
08:29:59|0.0809
08:30:00|0.08095
08:30:01|0.08088
08:30:02|0.081
08:30:03|0.08097
08:30:04|0.08096
08:30:05|0.08104
08:30:06|0.0812
08:30:07|0.08114
08:30:08|0.0811
08:30:09|0.08124
08:30:10|0.08122
08:30:11|0.08116
08:30:12|0.08113
08:30:13|0.08119
08:30:14|0.08119
08:30:15|0.0812
08:30:16|0.08133
08:30:17|0.08123
08:30:18|0.08119
08:30:19|0.0811
08:30:20|0.08106
08:30:21|0.08102
08:30:23|0.081
08:30:25|0.08103
08:30:26|0.08116
08:30:27|0.08094
08:30:28|0.08103
08:30:29|0.0811
08:30:30|0.08104
08:30:31|0.08103
08:30:33|0.08091
08:30:34|0.08109
08:30:35|0.08102
08:30:36|0.08115
08:30:36|0.0811
08:30:38|0.08113
08:30:39|0.08114
08:30:40|0.08114
08:30:41|0.08112
08:30:42|0.08112
08:30:42|0.08114
08:30:44|0.08117
08:30:45|0.08117
08:30:46|0.08107
08:30:47|0.08105
08:30:48|0.08106
08:30:48|0.08106
08:30:50|0.08102
08:30:51|0.08119
08:30:52|0.08119
08:30:53|0.08109
08:30:53|0.0811
08:30:55|0.08105
08:30:56|0.08109
08:30:56|0.08123
08:30:58|0.08112
08:30:59|0.08118
08:31:00|0.08113
08:31:01|0.08113
08:31:02|0.0811
08:31:03|0.08112
08:31:05|0.08127
08:31:05|0.08122
08:31:06|0.08134
08:31:07|0.08146
08:31:08|0.08146
08:31:09|0.08142
08:31:10|0.08144
08:31:11|0.08137
08:31:12|0.08144
08:31:13|0.08151
08:31:14|0.0815
08:31:15|0.08152
08:31:16|0.08147
08:31:17|0.08151
08:31:18|0.08146
08:31:19|0.08142
08:31:20|0.08142
08:31:21|0.08149
08:31:23|0.08144
08:31:25|0.08142
08:31:25|0.08146
08:31:27|0.08143
08:31:28|0.0814
08:31:29|0.08155
08:31:30|0.08143
08:31:32|0.08146
08:31:32|0.08146
08:31:33|0.08154
08:31:35|0.08143
08:31:36|0.08151
08:31:37|0.08149
08:31:38|0.0817
08:31:39|0.08165
08:31:39|0.0815
08:31:41|0.0815
08:31:42|0.0815
08:31:43|0.08157
08:31:44|0.0816
08:31:45|0.08153
08:31:45|0.08164
08:31:47|0.0816
08:31:48|0.0816
08:31:49|0.0816
08:31:50|0.08166
08:31:51|0.0816
08:31:52|0.08154
08:31:53|0.08151
08:31:54|0.08155
08:31:55|0.08155
08:31:57|0.08153
08:31:58|0.0815
08:31:59|0.0815
08:32:00|0.08151
08:32:00|0.08148
08:32:02|0.08137
08:32:03|0.08137
08:32:04|0.08143
08:32:05|0.08138
08:32:06|0.08133
08:32:07|0.08137
08:32:08|0.08137
08:32:09|0.08132
08:32:10|0.08136
08:32:11|0.08138
08:32:11|0.08138
08:32:13|0.08138
08:32:13|0.0814
08:32:14|0.0814
08:32:16|0.08138
08:32:16|0.08142
08:32:18|0.0814
08:32:18|0.08146
08:32:20|0.0814
08:32:20|0.08135
08:32:21|0.08136
08:32:23|0.08139
08:32:24|0.08134
08:32:26|0.08136
08:32:27|0.08138
08:32:28|0.08136
08:32:29|0.0814
08:32:30|0.08142
08:32:32|0.08137
08:32:33|0.08138
08:32:34|0.08134
08:32:35|0.08134
08:32:36|0.08139
08:32:37|0.08137
08:32:38|0.08136
08:32:39|0.08136
08:32:40|0.08136
08:32:41|0.08134
08:32:42|0.08136
08:32:43|0.08134
08:32:44|0.08134
08:32:45|0.08134
08:32:46|0.08134
08:32:47|0.0813
08:32:48|0.0813
08:32:48|0.08116
08:32:50|0.08116
08:32:51|0.08111
08:32:52|0.08111
08:32:53|0.081
08:32:54|0.08115
08:32:55|0.08112
08:32:56|0.08117
08:32:58|0.08117
08:32:58|0.08115
08:32:59|0.08115
08:33:00|0.0811
08:33:02|0.08116
08:33:03|0.08111
08:33:03|0.08111
08:33:04|0.0811
08:33:06|0.0811
08:33:07|0.08111
08:33:07|0.0811
08:33:08|0.0811
08:33:09|0.08117
08:33:11|0.08112
08:33:11|0.08111
08:33:12|0.08125
08:33:13|0.08117
08:33:14|0.08118
08:33:15|0.08118
08:33:16|0.08127
08:33:18|0.08125
08:33:18|0.08123
08:33:19|0.08129
08:33:20|0.08127
08:33:21|0.08121
08:33:22|0.08119
08:33:24|0.08127
08:33:26|0.08127
08:33:26|0.08128
08:33:28|0.08129
08:33:29|0.08125
08:33:31|0.08122
08:33:32|0.08126
08:33:33|0.08126
08:33:35|0.08122
08:33:36|0.08127
08:33:37|0.08124
08:33:38|0.08148
08:33:39|0.0814
08:33:40|0.08127
08:33:40|0.08129
08:33:42|0.08124
08:33:42|0.08115
08:33:44|0.08117
08:33:45|0.08118
08:33:45|0.08123
08:33:46|0.08116
08:33:47|0.08119
08:33:48|0.08121
08:33:49|0.08121
08:33:51|0.08123
08:33:52|0.08124
08:33:53|0.08124
08:33:54|0.08126
08:33:55|0.08126
08:33:56|0.08129
08:33:57|0.08141
08:33:58|0.08141
08:33:59|0.08134
08:34:00|0.08134
08:34:01|0.0813
08:34:02|0.08124
08:34:04|0.08119
08:34:06|0.08121
08:34:06|0.08123
08:34:07|0.08123
08:34:08|0.08121
08:34:09|0.08121
08:34:10|0.08116
08:34:11|0.08116
08:34:12|0.08121
08:34:13|0.08121
08:34:14|0.08121
08:34:15|0.08121
08:34:16|0.08122
08:34:17|0.08115
08:34:18|0.08115
08:34:19|0.08115
08:34:20|0.08117
08:34:21|0.08117
08:34:22|0.08117
08:34:23|0.08115
08:34:24|0.08112
08:34:26|0.0812
08:34:28|0.08118
08:34:30|0.08106
08:34:30|0.08101
08:34:31|0.08103
08:34:33|0.08103
08:34:33|0.081
08:34:35|0.08106
08:34:35|0.08106
08:34:37|0.08107
08:34:38|0.08103
08:34:39|0.08104
08:34:40|0.08098
08:34:41|0.08099
08:34:42|0.08095
08:34:43|0.08104
08:34:44|0.081
08:34:45|0.08099
08:34:46|0.08105
08:34:47|0.08104
08:34:48|0.08104
08:34:49|0.08126
08:34:50|0.08115
08:34:52|0.08119
08:34:52|0.08116
08:34:53|0.0811
08:34:54|0.0811
08:34:55|0.08122
08:34:56|0.08117
08:34:57|0.08114
08:34:58|0.08114
08:34:59|0.08122
08:35:00|0.08118
08:35:01|0.0813
08:35:02|0.08141
08:35:03|0.08145
08:35:04|0.08136
08:35:05|0.08134
08:35:06|0.08144
08:35:07|0.08136
08:35:08|0.08137
08:35:09|0.08147
08:35:10|0.08143
08:35:11|0.0814
08:35:13|0.08142
08:35:13|0.08139
08:35:14|0.08137
08:35:15|0.08143
08:35:16|0.08133
08:35:17|0.08133
08:35:18|0.0814
08:35:19|0.0813
08:35:20|0.08148
08:35:21|0.0814
08:35:22|0.0814
08:35:23|0.0814
08:35:24|0.0814
08:35:25|0.08141
08:35:27|0.08139
08:35:29|0.08144
08:35:31|0.08141
08:35:32|0.08141
08:35:34|0.08144
08:35:35|0.08144
08:35:36|0.08145
08:35:37|0.08145
08:35:38|0.08148
08:35:39|0.08147
08:35:40|0.0816
08:35:41|0.08157
08:35:42|0.08166
08:35:43|0.08164
08:35:44|0.08153
08:35:45|0.08151
08:35:46|0.08151
08:35:47|0.08156
08:35:48|0.08165
08:35:50|0.08159
08:35:50|0.08159
08:35:51|0.08166
08:35:52|0.08164
08:35:53|0.08163
08:35:54|0.08167
08:35:55|0.08171
08:35:56|0.08167
08:35:57|0.08166
08:35:58|0.0816
08:36:00|0.08175
08:36:01|0.08171
08:36:02|0.08164
08:36:03|0.08172
08:36:05|0.08169
08:36:05|0.08169
08:36:07|0.08167
08:36:07|0.08174
08:36:08|0.08174
08:36:09|0.08171
08:36:11|0.08176
08:36:11|0.0817
08:36:12|0.08173
08:36:14|0.08168
08:36:15|0.08167
08:36:15|0.08168
08:36:16|0.08168
08:36:17|0.08172
08:36:18|0.08172
08:36:20|0.08172
08:36:20|0.08169
08:36:22|0.08183
08:36:23|0.08179
08:36:24|0.08176
08:36:25|0.08183
08:36:25|0.08183
08:36:27|0.08181
08:36:28|0.08183
08:36:29|0.08183
08:36:30|0.08197
08:36:32|0.08203
08:36:33|0.08187
08:36:35|0.08194
08:36:36|0.08185
08:36:37|0.08186
08:36:38|0.08187
08:36:38|0.08196
08:36:39|0.08195
08:36:41|0.08195
08:36:41|0.08195
08:36:42|0.08194
08:36:44|0.08194
08:36:45|0.08192
08:36:46|0.08177
08:36:47|0.08181
08:36:49|0.08177
08:36:49|0.08182
08:36:51|0.08183
08:36:51|0.08192
08:36:52|0.0819
08:36:54|0.08192
08:36:56|0.08184
08:36:57|0.08174
08:36:58|0.08173
08:36:58|0.08184
08:37:00|0.08178
08:37:00|0.08177
08:37:01|0.08168
08:37:02|0.08173
08:37:03|0.08172
08:37:04|0.08172
08:37:06|0.0817
08:37:06|0.08174
08:37:08|0.08173
08:37:09|0.08164
08:37:10|0.0817
08:37:11|0.08174
08:37:12|0.08168
08:37:12|0.08164
08:37:13|0.08164
08:37:15|0.08162
08:37:16|0.08165
08:37:17|0.08155
08:37:17|0.0816
08:37:18|0.08154
08:37:20|0.08147
08:37:20|0.08147
08:37:21|0.08144
08:37:23|0.08144
08:37:24|0.08148
08:37:24|0.08157
08:37:25|0.08157
08:37:26|0.08155
08:37:27|0.08155
08:37:29|0.08152
08:37:30|0.08154
08:37:32|0.08152
08:37:33|0.08153
08:37:34|0.0815
08:37:35|0.08148
08:37:37|0.0815
08:37:37|0.0815
08:37:38|0.08148
08:37:39|0.08152
08:37:40|0.08152
08:37:41|0.08151
08:37:42|0.0815
08:37:43|0.08163
08:37:45|0.08159
08:37:46|0.08159
08:37:46|0.0816
08:37:47|0.08156
08:37:48|0.0816
08:37:49|0.08164
08:37:50|0.08164
08:37:51|0.08162
08:37:52|0.08161
08:37:53|0.08154
08:37:55|0.08162
08:37:55|0.08165
08:37:56|0.08153
08:37:57|0.08158
08:37:58|0.08153
08:38:00|0.08152
08:38:00|0.08152
08:38:01|0.08152
08:38:02|0.08152
08:38:03|0.08152
08:38:04|0.08156
08:38:05|0.08158
08:38:06|0.08158
08:38:07|0.08158
08:38:08|0.08158
08:38:09|0.08159
08:38:10|0.08159
08:38:11|0.08159
08:38:12|0.08157
08:38:13|0.08162
08:38:14|0.08159
08:38:15|0.08159
08:38:16|0.08159
08:38:17|0.08162
08:38:18|0.08163
08:38:19|0.08163
08:38:21|0.0816
08:38:21|0.08164
08:38:23|0.08162
08:38:24|0.08162
08:38:25|0.08166
08:38:26|0.08166
08:38:27|0.08166
08:38:28|0.08153
08:38:30|0.0816
08:38:31|0.08158
08:38:32|0.08158
08:38:33|0.08158
08:38:34|0.08156
08:38:35|0.08162
08:38:37|0.08159
08:38:38|0.08157
08:38:39|0.0816
08:38:40|0.0816
08:38:42|0.08158
08:38:42|0.08158
08:38:43|0.08159
08:38:44|0.08157
08:38:45|0.0815
08:38:46|0.08151
08:38:48|0.08158
08:38:49|0.08159
08:38:50|0.08159
08:38:51|0.08158
08:38:52|0.08154
08:38:53|0.08152
08:38:54|0.08152
08:38:55|0.08158
08:38:56|0.08158
08:38:57|0.08156
08:38:58|0.08152
08:38:59|0.08152
08:39:00|0.08159
08:39:01|0.08157
08:39:02|0.08157
08:39:03|0.08154
08:39:04|0.08159
08:39:05|0.0816
08:39:07|0.0816
08:39:07|0.08159
08:39:08|0.08158
08:39:09|0.08159
08:39:10|0.08159
08:39:11|0.08159
08:39:12|0.08157
08:39:13|0.08155
08:39:14|0.08154
08:39:15|0.08154
08:39:16|0.08156
08:39:18|0.08153
08:39:19|0.08155
08:39:20|0.08155
08:39:21|0.08155
08:39:22|0.08154
08:39:23|0.08153
08:39:24|0.08151
08:39:25|0.08152
08:39:26|0.08148
08:39:27|0.08141
08:39:28|0.08143
08:39:29|0.08143
08:39:31|0.08144
08:39:32|0.08149
08:39:33|0.08149
08:39:34|0.08141
08:39:35|0.08137
08:39:36|0.08134
08:39:37|0.08137
08:39:38|0.08117
08:39:40|0.08118
08:39:40|0.08118
08:39:42|0.0812
08:39:43|0.08122
08:39:44|0.08131
08:39:45|0.08131
08:39:46|0.08136
08:39:47|0.08133
08:39:48|0.08135
08:39:49|0.08135
08:39:50|0.08138
08:39:51|0.08128
08:39:52|0.08126
08:39:53|0.08127
08:39:54|0.08127
08:39:55|0.08132
08:39:56|0.08123
08:39:57|0.08123
08:39:58|0.08115
08:39:59|0.08119
08:40:00|0.08119
08:40:01|0.08127
08:40:03|0.08124
08:40:03|0.08124
08:40:04|0.08117
08:40:07|0.08111
08:40:08|0.0811
08:40:09|0.08106
08:40:10|0.08112
08:40:11|0.08104
08:40:12|0.0811
08:40:13|0.08118
08:40:14|0.08113
08:40:15|0.08114
08:40:15|0.08108
08:40:17|0.08106
08:40:18|0.0811
08:40:19|0.08111
08:40:19|0.08111
08:40:21|0.08106
08:40:21|0.08104
08:40:23|0.08112
08:40:24|0.08101
08:40:25|0.081
08:40:26|0.08101
08:40:26|0.08107
08:40:28|0.08103
08:40:29|0.081
08:40:31|0.08106
08:40:32|0.08104
08:40:34|0.08106
08:40:35|0.08105
08:40:36|0.08106
08:40:37|0.08101
08:40:38|0.08106
08:40:39|0.08106
08:40:40|0.08108
08:40:41|0.08108
08:40:43|0.08105
08:40:44|0.08106
08:40:44|0.08107
08:40:45|0.08111
08:40:46|0.08106
08:40:47|0.08075
08:40:49|0.08087
08:40:50|0.08077
08:40:50|0.08078
08:40:52|0.08075
08:40:53|0.08078
08:40:55|0.08075
08:40:56|0.08078
08:40:56|0.0807
08:40:58|0.08068
08:40:59|0.08072
08:40:59|0.08075
08:41:01|0.08075
08:41:02|0.08065
08:41:02|0.08065
08:41:03|0.08068
08:41:05|0.08071
08:41:06|0.08068
08:41:07|0.08066
08:41:08|0.08064
08:41:08|0.08072
08:41:10|0.08072
08:41:11|0.08069
08:41:12|0.08079
08:41:12|0.08081
08:41:14|0.08065
08:41:15|0.08058
08:41:16|0.08069
08:41:17|0.08075
08:41:18|0.08073
08:41:19|0.08073
08:41:19|0.08075
08:41:21|0.0807
08:41:22|0.0807
08:41:23|0.08086
08:41:24|0.08081
08:41:25|0.08081
08:41:26|0.08085
08:41:27|0.08088
08:41:28|0.08088
08:41:29|0.08093
08:41:30|0.08092
08:41:32|0.08093
08:41:32|0.08092
08:41:34|0.08088
08:41:34|0.08084
08:41:35|0.08089
08:41:37|0.08088
08:41:38|0.08087
08:41:39|0.08088
08:41:40|0.08088
08:41:41|0.08088
08:41:42|0.0809
08:41:43|0.08089
08:41:44|0.08086
08:41:45|0.08089
08:41:46|0.08088
08:41:47|0.08084
08:41:48|0.08089
08:41:49|0.0809
08:41:50|0.08091
08:41:51|0.08088
08:41:52|0.08087
08:41:53|0.08091
08:41:54|0.08086
08:41:55|0.08086
08:41:56|0.08088
08:41:57|0.08094
08:41:58|0.08094
08:41:59|0.08089
08:42:00|0.08089
08:42:01|0.0809
08:42:03|0.08091
08:42:03|0.08091
08:42:04|0.08091
08:42:06|0.08092
08:42:06|0.08091
08:42:08|0.08095
08:42:09|0.08094
08:42:09|0.08089
08:42:10|0.08089
08:42:11|0.0809
08:42:13|0.0809
08:42:13|0.08086
08:42:14|0.08086
08:42:16|0.08088
08:42:17|0.08086
08:42:18|0.08087
08:42:18|0.08088
08:42:19|0.08087
08:42:20|0.08085
08:42:22|0.08089
08:42:22|0.08086
08:42:23|0.08086
08:42:25|0.08089
08:42:26|0.08088
08:42:26|0.08088
08:42:27|0.08089
08:42:29|0.08091
08:42:30|0.08091
08:42:31|0.0809
08:42:33|0.08108
08:42:34|0.08102
08:42:35|0.08102
08:42:36|0.08105
08:42:37|0.08117
08:42:39|0.08105
08:42:39|0.08107
08:42:41|0.08103
08:42:42|0.08105
08:42:43|0.08108
08:42:44|0.08105
08:42:46|0.08105
08:42:46|0.08108
08:42:48|0.08108
08:42:48|0.08108
08:42:50|0.08106
08:42:51|0.08106
08:42:52|0.08104
08:42:53|0.08098
08:42:54|0.08101
08:42:55|0.08099
08:42:56|0.08101
08:42:58|0.08099
08:42:58|0.081
08:43:00|0.08097
08:43:00|0.08099
08:43:02|0.08095
08:43:02|0.08095
08:43:04|0.08115
08:43:05|0.08109
08:43:05|0.08107
08:43:07|0.08108
08:43:07|0.08108
08:43:08|0.08112
08:43:09|0.08108
08:43:11|0.08105
08:43:12|0.0812
08:43:13|0.08107
08:43:14|0.08124
08:43:14|0.08124
08:43:15|0.08134
08:43:16|0.08129
08:43:17|0.08126
08:43:18|0.08126
08:43:20|0.08127
08:43:20|0.08126
08:43:21|0.08123
08:43:23|0.08119
08:43:23|0.0811
08:43:24|0.0811
08:43:25|0.081
08:43:26|0.08109
08:43:27|0.08109
08:43:28|0.08106
08:43:29|0.08106
08:43:31|0.08109
08:43:33|0.08108
08:43:34|0.0811
08:43:35|0.08106
08:43:36|0.08098
08:43:37|0.081
08:43:38|0.08106
08:43:39|0.08098
08:43:40|0.08097
08:43:41|0.08097
08:43:42|0.08102
08:43:43|0.08095
08:43:45|0.0809
08:43:46|0.08093
08:43:47|0.08093
08:43:48|0.0809
08:43:49|0.08091
08:43:50|0.08088
08:43:52|0.08089
08:43:53|0.0809
08:43:54|0.08083
08:43:54|0.08095
08:43:56|0.08096
08:43:56|0.08084
08:43:58|0.0809
08:43:58|0.08084
08:44:00|0.08086
08:44:01|0.08085
08:44:02|0.08073
08:44:02|0.08086
08:44:03|0.08116
08:44:05|0.08096
08:44:06|0.08088
08:44:06|0.08098
08:44:08|0.08096
08:44:09|0.08096
08:44:09|0.081
08:44:12|0.08095
08:44:12|0.08095
08:44:13|0.08097
08:44:14|0.08097
08:44:15|0.08099
08:44:17|0.08099
08:44:17|0.08095
08:44:18|0.08092
08:44:19|0.08086
08:44:20|0.08093
08:44:21|0.08092
08:44:22|0.08093
08:44:23|0.08096
08:44:24|0.08091
08:44:25|0.0809
08:44:26|0.0809
08:44:27|0.0809
08:44:28|0.08088
08:44:29|0.08087
08:44:31|0.08089
08:44:33|0.0809
08:44:34|0.08092
08:44:36|0.08091
08:44:37|0.08093
08:44:38|0.08096
08:44:39|0.08092
08:44:40|0.08091
08:44:42|0.08091
08:44:43|0.08091
08:44:44|0.08094
08:44:45|0.08091
08:44:46|0.08091
08:44:48|0.08093
08:44:49|0.08091
08:44:49|0.08089
08:44:52|0.08089
08:44:52|0.08085
08:44:53|0.0809
08:44:54|0.08094
08:44:55|0.08091
08:44:56|0.08089
08:44:57|0.08089
08:44:58|0.08088
08:45:00|0.08091
08:45:00|0.08091
08:45:01|0.0809
08:45:02|0.0809
08:45:03|0.08093
08:45:04|0.08103
08:45:05|0.08099
08:45:06|0.08102
08:45:07|0.08106
08:45:09|0.08117
08:45:10|0.0811
08:45:11|0.0811
08:45:11|0.08108
08:45:13|0.08106
08:45:14|0.081
08:45:14|0.08106
08:45:16|0.08106
08:45:18|0.08106
08:45:18|0.08103
08:45:19|0.08103
08:45:20|0.0811
08:45:21|0.0811
08:45:22|0.08099
08:45:23|0.08094
08:45:24|0.08095
08:45:25|0.08094
08:45:26|0.08089
08:45:27|0.08094
08:45:28|0.08096
08:45:29|0.08094
08:45:31|0.08099
08:45:34|0.081
08:45:35|0.08108
08:45:36|0.08101
08:45:37|0.08101
08:45:39|0.08105
08:45:39|0.081
08:45:40|0.08096
08:45:41|0.08105
08:45:42|0.08095
08:45:43|0.08096
08:45:45|0.08101
08:45:46|0.08097
08:45:47|0.08097
08:45:47|0.08094
08:45:49|0.08094
08:45:49|0.08103
08:45:50|0.081
08:45:51|0.0811
08:45:52|0.08124
08:45:54|0.08151
08:45:54|0.08149
08:45:56|0.08144
08:45:57|0.08151
08:45:58|0.08156
08:45:59|0.08145
08:46:00|0.08131
08:46:01|0.08129
08:46:02|0.08129
08:46:03|0.08141
08:46:04|0.0815
08:46:05|0.08153
08:46:06|0.0814
08:46:07|0.08141
08:46:08|0.08142
08:46:09|0.08143
08:46:10|0.08145
08:46:11|0.08139
08:46:12|0.0814
08:46:13|0.08138
08:46:15|0.0814
08:46:16|0.08144
08:46:16|0.08139
08:46:19|0.08135
08:46:21|0.08135
08:46:21|0.08132
08:46:22|0.08139
08:46:23|0.08144
08:46:24|0.08147
08:46:25|0.08148
08:46:26|0.08138
08:46:27|0.08154
08:46:28|0.08172
08:46:29|0.08176
08:46:30|0.08096
08:46:32|0.08115
08:46:34|0.08149
08:46:34|0.08163
08:46:36|0.08147
08:46:37|0.08139
08:46:38|0.08143
08:46:39|0.08143
08:46:41|0.08133
08:46:41|0.08137
08:46:42|0.08136
08:46:43|0.08136
08:46:44|0.08138
08:46:45|0.08148
08:46:46|0.08148
08:46:47|0.08156
08:46:49|0.08153
08:46:50|0.08148
08:46:51|0.08149
08:46:52|0.08147
08:46:53|0.08148
08:46:54|0.08137
08:46:55|0.0813
08:46:56|0.08135
08:46:57|0.08128
08:46:59|0.0813
08:47:00|0.08131
08:47:00|0.08131
08:47:02|0.08132
08:47:02|0.08125
08:47:04|0.08129
08:47:04|0.0813
08:47:05|0.08137
08:47:06|0.08136
08:47:08|0.08137
08:47:08|0.08137
08:47:09|0.08137
08:47:10|0.08136
08:47:12|0.08143
08:47:12|0.08137
08:47:13|0.08139
08:47:15|0.08141
08:47:16|0.08143
08:47:16|0.08145
08:47:17|0.08145
08:47:19|0.08145
08:47:19|0.08148
08:47:20|0.08149
08:47:22|0.08145
08:47:22|0.08145
08:47:23|0.08145
08:47:24|0.08145
08:47:26|0.08145
08:47:27|0.0815
08:47:28|0.08144
08:47:28|0.08139
08:47:29|0.08141
08:47:31|0.08141
08:47:31|0.08142
08:47:32|0.08147
08:47:35|0.08147
08:47:35|0.08147
08:47:36|0.08145
08:47:38|0.08152
08:47:38|0.08152
08:47:39|0.08147
08:47:41|0.08145
08:47:43|0.08141
08:47:43|0.08146
08:47:45|0.08148
08:47:46|0.08145
08:47:47|0.0815
08:47:48|0.08152
08:47:49|0.08148
08:47:50|0.08148
08:47:51|0.08148
08:47:52|0.08145
08:47:53|0.08144
08:47:54|0.08151
08:47:55|0.08151
08:47:56|0.08162
08:47:57|0.08152
08:47:58|0.08153
08:47:59|0.08153
08:48:00|0.08158
08:48:01|0.08157
08:48:02|0.08156
08:48:03|0.08153
08:48:04|0.08153
08:48:05|0.08159
08:48:06|0.08159
08:48:07|0.08161
08:48:08|0.08178
08:48:09|0.08168
08:48:10|0.08189
08:48:11|0.08185
08:48:12|0.08184
08:48:13|0.08187
08:48:14|0.08187
08:48:15|0.08186
08:48:16|0.08188
08:48:17|0.08194
08:48:18|0.08192
08:48:19|0.08194
08:48:20|0.08193
08:48:21|0.08195
08:48:22|0.08197
08:48:23|0.08189
08:48:24|0.08192
08:48:25|0.08191
08:48:26|0.08196
08:48:27|0.08191
08:48:28|0.08186
08:48:29|0.08183
08:48:30|0.0818
08:48:31|0.08174
08:48:32|0.08168
08:48:34|0.0819
08:48:35|0.08182
08:48:36|0.08183
08:48:37|0.08183
08:48:38|0.08185
08:48:39|0.08194
08:48:40|0.08191
08:48:41|0.08195
08:48:42|0.08192
08:48:43|0.08192
08:48:45|0.08195
08:48:46|0.08188
08:48:47|0.08192
08:48:48|0.08183
08:48:49|0.08192
08:48:49|0.08187
08:48:50|0.08188
08:48:52|0.08182
08:48:53|0.08182
08:48:54|0.08187
08:48:54|0.08187
08:48:55|0.08187
08:48:57|0.08187
08:48:57|0.08182
08:48:59|0.0818
08:49:00|0.08187
08:49:01|0.08182
08:49:02|0.08183
08:49:03|0.08183
08:49:04|0.08176
08:49:05|0.08185
08:49:06|0.08175
08:49:08|0.08195
08:49:09|0.08182
08:49:10|0.08195
08:49:11|0.08188
08:49:12|0.08188
08:49:13|0.08189
08:49:14|0.08194
08:49:15|0.08189
08:49:16|0.08188
08:49:17|0.08188
08:49:18|0.08186
08:49:19|0.08188
08:49:20|0.08188
08:49:21|0.08186
08:49:22|0.08184
08:49:23|0.08182
08:49:25|0.08182
08:49:25|0.08181
08:49:26|0.08181
08:49:27|0.08181
08:49:28|0.0818
08:49:29|0.08185
08:49:30|0.08182
08:49:31|0.08184
08:49:32|0.08187
08:49:33|0.08187
08:49:34|0.08188
08:49:36|0.08188
08:49:36|0.08178
08:49:37|0.08183
08:49:39|0.0818
08:49:40|0.08185
08:49:41|0.08187
08:49:42|0.08183
08:49:43|0.08184
08:49:44|0.08181
08:49:45|0.08202
08:49:46|0.08195
08:49:47|0.08197
08:49:48|0.08199
08:49:49|0.08198
08:49:50|0.08206
08:49:51|0.08198
08:49:53|0.08194
08:49:53|0.08194
08:49:54|0.08194
08:49:57|0.0819
08:49:57|0.08194
08:49:59|0.08177
08:50:00|0.08182
08:50:01|0.08169
08:50:03|0.08157
08:50:03|0.08165
08:50:05|0.08176
08:50:06|0.08175
08:50:06|0.08175
08:50:08|0.08194
08:50:09|0.08194
08:50:10|0.08206
08:50:10|0.08201
08:50:12|0.082
08:50:12|0.08208
08:50:14|0.08184
08:50:15|0.08193
08:50:15|0.08192
08:50:17|0.08192
08:50:18|0.08193
08:50:18|0.08193
08:50:20|0.08189
08:50:21|0.08196
08:50:21|0.08196
08:50:22|0.08193
08:50:24|0.08197
08:50:25|0.08196
08:50:25|0.08194
08:50:26|0.08199
08:50:27|0.08208
08:50:29|0.08209
08:50:29|0.08209
08:50:30|0.0821
08:50:31|0.08217
08:50:33|0.08217
08:50:35|0.0822
08:50:36|0.08215
08:50:37|0.08229
08:50:38|0.08226
08:50:39|0.08226
08:50:40|0.08218
08:50:41|0.08224
08:50:42|0.08218
08:50:43|0.08208
08:50:44|0.08208
08:50:45|0.08204
08:50:46|0.08206
08:50:47|0.08205
08:50:48|0.08189
08:50:49|0.08202
08:50:50|0.08201
08:50:51|0.08199
08:50:52|0.08199
08:50:53|0.0821
08:50:54|0.08208
08:50:55|0.08208
08:50:56|0.08208
08:50:57|0.08205
08:50:58|0.08231
08:50:59|0.08219
08:51:00|0.08214
08:51:01|0.08216
08:51:03|0.08214
08:51:04|0.08211
08:51:05|0.08209
08:51:05|0.08203
08:51:06|0.0819
08:51:08|0.08193
08:51:09|0.08209
08:51:10|0.08207
08:51:11|0.08204
08:51:11|0.08203
08:51:13|0.08203
08:51:14|0.08205
08:51:16|0.082
08:51:17|0.08199
08:51:17|0.08199
08:51:19|0.08193
08:51:20|0.08201
08:51:20|0.08196
08:51:21|0.08201
08:51:23|0.0819
08:51:24|0.08194
08:51:25|0.0819
08:51:26|0.08192
08:51:27|0.0819
08:51:28|0.08183
08:51:29|0.0818
08:51:30|0.0818
08:51:31|0.08188
08:51:32|0.08188
08:51:33|0.08182
08:51:34|0.08187
08:51:35|0.08187
08:51:36|0.08194
08:51:37|0.082
08:51:38|0.08192
08:51:40|0.08192
08:51:41|0.082
08:51:42|0.082
08:51:43|0.082
08:51:44|0.08198
08:51:45|0.08202
08:51:46|0.08202
08:51:47|0.08205
08:51:48|0.08198
08:51:50|0.08197
08:51:50|0.08197
08:51:51|0.08192
08:51:52|0.08191
08:51:53|0.08194
08:51:54|0.08199
08:51:55|0.08195
08:51:56|0.08199
08:51:57|0.082
08:51:58|0.08196
08:51:59|0.08196
08:52:00|0.08196
08:52:01|0.082
08:52:02|0.082
08:52:03|0.0818
08:52:04|0.0818
08:52:05|0.08186
08:52:06|0.0818
08:52:07|0.08176
08:52:08|0.08181
08:52:09|0.08184
08:52:10|0.08177
08:52:11|0.08177
08:52:12|0.0818
08:52:13|0.08184
08:52:14|0.08184
08:52:15|0.08184
08:52:16|0.08184
08:52:17|0.08184
08:52:18|0.08175
08:52:19|0.0818
08:52:20|0.08176
08:52:21|0.0818
08:52:22|0.0818
08:52:23|0.08185
08:52:24|0.0819
08:52:25|0.08185
08:52:26|0.08181
08:52:27|0.08178
08:52:28|0.08183
08:52:29|0.08185
08:52:30|0.08193
08:52:31|0.082
08:52:33|0.08186
08:52:35|0.08184
08:52:36|0.08183
08:52:38|0.08178
08:52:39|0.08185
08:52:40|0.08185
08:52:42|0.08184
08:52:42|0.08186
08:52:43|0.08186
08:52:44|0.08187
08:52:45|0.08186
08:52:47|0.08188
08:52:47|0.08185
08:52:49|0.08185
08:52:50|0.08184
08:52:51|0.08185
08:52:52|0.08185
08:52:53|0.08185
08:52:54|0.08186
08:52:54|0.0819
08:52:55|0.08188
08:52:58|0.08187
08:52:59|0.08181
08:52:59|0.08183
08:53:00|0.08185
08:53:01|0.08185
08:53:02|0.08182
08:53:04|0.08158
08:53:05|0.08166
08:53:05|0.08171
08:53:07|0.08165
08:53:08|0.08175
08:53:09|0.08174
08:53:10|0.08171
08:53:11|0.08179
08:53:12|0.08176
08:53:13|0.08173
08:53:14|0.08175
08:53:15|0.08181
08:53:16|0.08175
08:53:17|0.08171
08:53:18|0.08179
08:53:19|0.08179
08:53:20|0.08175
08:53:21|0.08174
08:53:22|0.08169
08:53:23|0.08169
08:53:24|0.0817
08:53:25|0.08174
08:53:26|0.08174
08:53:27|0.08174
08:53:28|0.08175
08:53:29|0.08165
08:53:30|0.08165
08:53:31|0.08172
08:53:32|0.08171
08:53:33|0.0817
08:53:35|0.08174
08:53:36|0.08174
08:53:37|0.08175
08:53:38|0.08172
08:53:40|0.0817
08:53:41|0.08169
08:53:41|0.08169
08:53:43|0.08169
08:53:43|0.08165
08:53:44|0.0816
08:53:46|0.08166
08:53:47|0.08159
08:53:47|0.08166
08:53:49|0.08164
08:53:50|0.08163
08:53:51|0.0816
08:53:52|0.08161
08:53:54|0.08166
08:53:55|0.08162
08:53:55|0.08162
08:53:56|0.08161
08:53:58|0.08161
08:53:58|0.08161
08:54:00|0.08164
08:54:00|0.0816
08:54:01|0.08164
08:54:02|0.08164
08:54:03|0.08157
08:54:05|0.08134
08:54:07|0.08138
08:54:08|0.08144
08:54:09|0.08142
08:54:10|0.08142
08:54:11|0.08137
08:54:12|0.08137
08:54:13|0.08141
08:54:14|0.08141
08:54:15|0.08141
08:54:16|0.08134
08:54:17|0.08138
08:54:18|0.08135
08:54:19|0.08122
08:54:20|0.08137
08:54:21|0.08136
08:54:22|0.08136
08:54:23|0.08131
08:54:24|0.08128
08:54:25|0.08141
08:54:26|0.08142
08:54:27|0.08141
08:54:28|0.08138
08:54:29|0.0814
08:54:30|0.08141
08:54:31|0.08143
08:54:32|0.08136
08:54:33|0.08137
08:54:35|0.08138
08:54:37|0.08141
08:54:38|0.08141
08:54:39|0.08142
08:54:41|0.08144
08:54:42|0.08143
08:54:43|0.08144
08:54:44|0.08141
08:54:44|0.0814
08:54:45|0.08144
08:54:46|0.08139
08:54:48|0.08143
08:54:49|0.08144
08:54:49|0.08145
08:54:50|0.08161
08:54:51|0.08154
08:54:53|0.08154
08:54:53|0.08159
08:54:54|0.08159
08:54:56|0.08163
08:54:56|0.08157
08:54:57|0.0815
08:54:59|0.08154
08:54:59|0.08159
08:55:00|0.08159
08:55:01|0.08159
08:55:02|0.0816
08:55:03|0.08154
08:55:05|0.08155
08:55:05|0.08155
08:55:07|0.08156
08:55:08|0.08157
08:55:09|0.08154
08:55:10|0.08154
08:55:10|0.08144
08:55:12|0.08154
08:55:13|0.08154
08:55:14|0.0815
08:55:15|0.08147
08:55:17|0.08149
08:55:17|0.0815
08:55:18|0.08158
08:55:19|0.08157
08:55:21|0.08148
08:55:22|0.08148
08:55:23|0.0815
08:55:24|0.0815
08:55:25|0.08148
08:55:26|0.08145
08:55:27|0.08145
08:55:28|0.08145
08:55:29|0.08148
08:55:30|0.0815
08:55:31|0.08147
08:55:32|0.0815
08:55:35|0.08147
08:55:36|0.08147
08:55:37|0.08147
08:55:39|0.08147
08:55:39|0.08148
08:55:41|0.08153
08:55:42|0.08154
08:55:43|0.0815
08:55:44|0.0815
08:55:45|0.08147
08:55:46|0.08149
08:55:46|0.08141
08:55:48|0.08132
08:55:49|0.08122
08:55:49|0.08128
08:55:51|0.0813
08:55:52|0.08134
08:55:53|0.08146
08:55:55|0.08142
08:55:55|0.08142
08:55:56|0.08141
08:55:57|0.08141
08:55:58|0.08141
08:55:59|0.08139
08:56:00|0.08133
08:56:01|0.08133
08:56:02|0.08133
08:56:03|0.0813
08:56:04|0.0813
08:56:05|0.0813
08:56:06|0.08124
08:56:07|0.08128
08:56:08|0.08128
08:56:09|0.08124
08:56:10|0.08129
08:56:11|0.08138
08:56:12|0.08112
08:56:14|0.08125
08:56:14|0.08127
08:56:15|0.08127
08:56:16|0.08126
08:56:17|0.08124
08:56:18|0.08134
08:56:19|0.08134
08:56:20|0.08132
08:56:21|0.08126
08:56:22|0.0813
08:56:23|0.08128
08:56:24|0.08126
08:56:25|0.0813
08:56:26|0.08125
08:56:27|0.08121
08:56:28|0.0812
08:56:29|0.0812
08:56:30|0.08122
08:56:31|0.0812
08:56:33|0.08121
08:56:34|0.08123
08:56:35|0.0813
08:56:36|0.08127
08:56:37|0.08128
08:56:38|0.08131
08:56:40|0.08128
08:56:41|0.08125
08:56:41|0.08129
08:56:43|0.08131
08:56:44|0.08131
08:56:45|0.08127
08:56:46|0.08124
08:56:47|0.08124
08:56:49|0.08125
08:56:49|0.08125
08:56:50|0.08125
08:56:51|0.08122
08:56:52|0.08123
08:56:53|0.08129
08:56:54|0.08126
08:56:55|0.08125
08:56:56|0.08126
08:56:58|0.08129
08:56:58|0.08129
08:56:59|0.08138
08:57:01|0.08145
08:57:02|0.08145
08:57:03|0.08148
08:57:04|0.08141
08:57:05|0.08141
08:57:06|0.08143
08:57:07|0.08143
08:57:08|0.08142
08:57:09|0.08145
08:57:10|0.08142
08:57:11|0.08143
08:57:12|0.08159
08:57:13|0.08149
08:57:14|0.08152
08:57:15|0.08152
08:57:16|0.08154
08:57:17|0.08154
08:57:18|0.0817
08:57:19|0.08157
08:57:20|0.08169
08:57:21|0.08161
08:57:22|0.08163
08:57:23|0.08161
08:57:24|0.08158
08:57:25|0.08158
08:57:26|0.08158
08:57:27|0.0816
08:57:28|0.08157
08:57:29|0.08153
08:57:30|0.08153
08:57:31|0.08151
08:57:32|0.08153
08:57:33|0.0815
08:57:34|0.08151
08:57:36|0.08151
08:57:37|0.08148
08:57:38|0.08149
08:57:38|0.0815
08:57:41|0.08155
08:57:41|0.08151
08:57:43|0.08156
08:57:44|0.08157
08:57:45|0.08159
08:57:46|0.08157
08:57:47|0.08155
08:57:48|0.08156
08:57:49|0.08156
08:57:50|0.08157
08:57:52|0.08155
08:57:54|0.08153
08:57:54|0.08151
08:57:55|0.08151
08:57:56|0.08152
08:57:57|0.08153
08:57:58|0.08155
08:58:00|0.08155
08:58:01|0.08152
08:58:02|0.0815
08:58:03|0.08154
08:58:04|0.08153
08:58:06|0.08149
08:58:07|0.08149
08:58:07|0.08148
08:58:09|0.08149
08:58:10|0.08152
08:58:10|0.08147
08:58:11|0.08145
08:58:13|0.0814
08:58:13|0.0813
08:58:15|0.08131
08:58:15|0.08133
08:58:17|0.08134
08:58:18|0.08131
08:58:19|0.08124
08:58:20|0.08127
08:58:20|0.08132
08:58:21|0.08128
08:58:22|0.0813
08:58:23|0.08129
08:58:25|0.08132
08:58:26|0.08131
08:58:27|0.08135
08:58:28|0.0813
08:58:29|0.08128
08:58:30|0.08121
08:58:31|0.08128
08:58:32|0.08128
08:58:33|0.08122
08:58:34|0.08127
08:58:36|0.08132
08:58:37|0.0814
08:58:39|0.08129
08:58:40|0.08134
08:58:41|0.08134
08:58:42|0.0814
08:58:42|0.08138
08:58:43|0.08138
08:58:44|0.08138
08:58:46|0.08157
08:58:46|0.08145
08:58:47|0.08147
08:58:48|0.08146
08:58:49|0.08146
08:58:51|0.08166
08:58:51|0.08165
08:58:53|0.08165
08:58:55|0.08163
08:58:57|0.08168
08:58:57|0.08166
08:58:58|0.08165
08:58:59|0.08168
08:59:00|0.0817
08:59:01|0.08165
08:59:02|0.08174
08:59:03|0.0818
08:59:05|0.08169
08:59:06|0.0817
08:59:07|0.08184
08:59:08|0.08178
08:59:08|0.08184
08:59:09|0.08177
08:59:12|0.08182
08:59:12|0.08183
08:59:14|0.08183
08:59:15|0.08178
08:59:15|0.08187
08:59:17|0.08188
08:59:18|0.08196
08:59:19|0.0819
08:59:20|0.08178
08:59:21|0.08177
08:59:22|0.08178
08:59:23|0.08177
08:59:24|0.08176
08:59:25|0.08165
08:59:26|0.0816
08:59:32|0.08155
08:59:33|0.08155
08:59:34|0.08156
08:59:35|0.0816
08:59:37|0.08158
08:59:37|0.08158
08:59:38|0.08158
08:59:40|0.08159
08:59:42|0.0815
08:59:43|0.08157
08:59:44|0.08161
08:59:45|0.08165
08:59:46|0.08162
08:59:47|0.08159
08:59:48|0.08159
08:59:49|0.08156
08:59:50|0.08156
08:59:52|0.08156
08:59:52|0.0816
08:59:53|0.08162
08:59:55|0.08159
08:59:55|0.08157
08:59:56|0.08155
08:59:58|0.08154
08:59:59|0.08159
09:00:00|0.08159
09:00:01|0.08158
09:00:02|0.08162
09:00:03|0.08162
09:00:04|0.08159
09:00:04|0.08151
09:00:06|0.08153
09:00:07|0.08155
09:00:08|0.08152
09:00:09|0.08155
09:00:10|0.08157
09:00:10|0.08155
09:00:12|0.08162
09:00:13|0.0816
09:00:14|0.08164
09:00:15|0.08161
09:00:17|0.08161
09:00:17|0.08158
09:00:19|0.08162
09:00:20|0.0816
09:00:21|0.08165
09:00:22|0.08163
09:00:23|0.08174
09:00:24|0.08174
09:00:25|0.08171
09:00:26|0.08174
09:00:27|0.08184
09:00:28|0.082
09:00:29|0.08191
09:00:31|0.08196
09:00:31|0.082
09:00:32|0.08217
09:00:33|0.08215
09:00:34|0.08205
09:00:36|0.08198
09:00:38|0.08201
09:00:39|0.08202
09:00:40|0.08191
09:00:42|0.08192
09:00:43|0.08183
09:00:44|0.08167
09:00:45|0.0817
09:00:46|0.0818
09:00:47|0.08177
09:00:48|0.08174
09:00:50|0.08161
09:00:51|0.08156
09:00:52|0.0815
09:00:53|0.08153
09:00:55|0.08156
09:00:56|0.08152
09:00:57|0.08155
09:00:58|0.08159
09:00:59|0.08159
09:01:00|0.08159
09:01:02|0.08147
09:01:03|0.08151
09:01:04|0.08147
09:01:06|0.08146
09:01:06|0.08146
09:01:08|0.08146
09:01:09|0.08143
09:01:10|0.08145
09:01:10|0.08127
09:01:12|0.08143
09:01:12|0.08143
09:01:13|0.08143
09:01:14|0.08132
09:01:15|0.0814
09:01:16|0.08138
09:01:17|0.08142
09:01:19|0.08145
09:01:20|0.08144
09:01:21|0.08141
09:01:21|0.08141
09:01:22|0.08137
09:01:23|0.08138
09:01:24|0.08138
09:01:26|0.08137
09:01:27|0.0811
09:01:28|0.08127
09:01:29|0.08138
09:01:30|0.08157
09:01:30|0.08159
09:01:32|0.08143
09:01:33|0.08136
09:01:34|0.08141
09:01:35|0.08134
09:01:37|0.08129
09:01:38|0.08122
09:01:40|0.08123
09:01:40|0.08122
09:01:41|0.08122
09:01:42|0.08122
09:01:43|0.08138
09:01:44|0.08126
09:01:45|0.08128
09:01:46|0.08125
09:01:47|0.08125
09:01:48|0.08122
09:01:49|0.08132
09:01:50|0.08127
09:01:51|0.08127
09:01:53|0.08123
09:01:53|0.08127
09:01:55|0.08128
09:01:56|0.08128
09:01:57|0.08128
09:01:58|0.08127
09:01:58|0.0813
09:02:00|0.08126
09:02:00|0.0813
09:02:01|0.08129
09:02:04|0.08127
09:02:04|0.08125
09:02:05|0.08128
09:02:06|0.08127
09:02:07|0.08124
09:02:08|0.08101
09:02:09|0.08112
09:02:11|0.081
09:02:11|0.08099
09:02:13|0.08112
09:02:14|0.081
09:02:15|0.08091
09:02:16|0.08088
09:02:17|0.08096
09:02:18|0.08097
09:02:19|0.08088
09:02:21|0.08081
09:02:21|0.08087
09:02:23|0.08071
09:02:24|0.08075
09:02:24|0.08067
09:02:26|0.08066
09:02:27|0.08066
09:02:27|0.08059
09:02:28|0.08057
09:02:29|0.08068
09:02:30|0.08065
09:02:31|0.08062
09:02:33|0.08073
09:02:33|0.08084
09:02:35|0.08075
09:02:36|0.08075
09:02:37|0.0808
09:02:39|0.08077
09:02:41|0.08078
09:02:41|0.08082
09:02:42|0.08091
09:02:43|0.08085
09:02:44|0.08077
09:02:45|0.08079
09:02:46|0.08074
09:02:47|0.08077
09:02:49|0.08081
09:02:49|0.0808
09:02:51|0.0808
09:02:52|0.0808
09:02:53|0.0809
09:02:53|0.08079
09:02:54|0.08077
09:02:56|0.0808
09:03:57|0.08098
09:03:58|0.08092
09:03:59|0.08099
09:04:00|0.08114
09:04:01|0.08114
09:04:03|0.08101
09:04:04|0.08108
09:04:05|0.08104
09:04:06|0.08104
09:04:08|0.08098
09:04:08|0.08098
09:04:09|0.08099
09:04:10|0.08096
09:04:11|0.08094
09:04:12|0.08094
09:04:13|0.08094
09:04:14|0.08098
09:04:15|0.08095
09:04:16|0.08094
09:04:17|0.08093
09:04:18|0.08095
09:04:19|0.08095
09:04:20|0.08101
09:04:21|0.08101
09:04:22|0.08101
09:04:23|0.08101
09:04:24|0.08101
09:04:25|0.081
09:04:26|0.08101
09:04:27|0.08098
09:04:28|0.08099
09:04:29|0.08095
09:04:31|0.08095
09:04:31|0.08094
09:04:32|0.0809
09:04:33|0.08091
09:04:34|0.08106
09:04:35|0.08096
09:04:36|0.08096
09:04:38|0.08108
09:04:39|0.08099
09:04:41|0.08102
09:04:42|0.08093
09:04:43|0.08092
09:04:44|0.08102
09:04:46|0.08096
09:04:46|0.08097
09:04:48|0.08097
09:04:49|0.08098
09:04:50|0.08098
09:04:51|0.08095
09:04:52|0.08095
09:04:54|0.08096
09:04:54|0.08095
09:04:55|0.08097
09:04:56|0.08095
09:04:57|0.08095
09:04:58|0.081
09:04:59|0.08099
09:05:00|0.08095
09:05:01|0.08093
09:05:02|0.08095
09:05:03|0.0809
09:05:05|0.08087
09:05:06|0.08088
09:05:07|0.08088
09:05:08|0.08082
09:05:09|0.0807
09:05:10|0.0807
09:05:11|0.08061
09:05:12|0.08069
09:05:13|0.08072
09:05:14|0.08063
09:05:15|0.08079
09:05:16|0.08079
09:05:17|0.08078
09:05:18|0.08083
09:05:19|0.08086
09:05:20|0.08086
09:05:21|0.08098
09:05:22|0.08089
09:05:23|0.08087
09:05:24|0.08087
09:05:25|0.08084
09:05:26|0.08086
09:05:27|0.08084
09:05:28|0.0809
09:05:29|0.08084
09:05:30|0.08084
09:05:31|0.08084
09:05:32|0.08085
09:05:33|0.08083
09:05:34|0.08082
09:05:35|0.08084
09:05:36|0.08084
09:05:38|0.0808
09:05:40|0.08085
09:05:41|0.08086
09:05:42|0.08084
09:05:44|0.08086
09:05:45|0.08079
09:05:45|0.08079
09:05:46|0.08081
09:05:47|0.08082
09:05:48|0.08085
09:05:50|0.08085
09:05:51|0.08086
09:05:52|0.08084
09:05:53|0.08086
09:05:54|0.08086
09:05:55|0.08087
09:05:56|0.08085
09:05:57|0.08081
09:05:58|0.08071
09:05:59|0.08076
09:06:00|0.08077
09:06:01|0.08082
09:06:03|0.08076
09:06:04|0.08076
09:06:05|0.08077
09:06:06|0.08077
09:06:07|0.08077
09:06:08|0.08075
09:06:10|0.08075
09:06:10|0.08081
09:06:11|0.08073
09:06:12|0.08071
09:06:14|0.08064
09:06:14|0.08073
09:06:15|0.08073
09:06:17|0.0807
09:06:17|0.08061
09:06:18|0.0807
09:06:19|0.08066
09:06:20|0.0806
09:06:21|0.08036
09:06:23|0.08024
09:06:23|0.08018
09:06:24|0.08033
09:06:25|0.08017
09:06:26|0.08022
09:06:27|0.08019
09:06:28|0.08027
09:06:29|0.0803
09:06:30|0.08033
09:06:31|0.0804
09:06:32|0.08023
09:06:33|0.08033
09:06:34|0.08032
09:06:35|0.0802
09:06:36|0.0802
09:06:37|0.08023
09:06:39|0.08032
09:06:41|0.08044
09:06:42|0.08022
09:06:42|0.08016
09:06:43|0.08024
09:06:45|0.08019
09:06:46|0.08019
09:06:47|0.08023
09:06:48|0.08033
09:06:50|0.08011
09:06:51|0.0802
09:06:51|0.0802
09:06:52|0.08017
09:06:53|0.0802
09:06:55|0.08013
09:06:56|0.0801
09:06:56|0.08005
09:06:58|0.08015
09:06:59|0.08001
09:06:59|0.08
09:07:00|0.08002
09:07:02|0.07998
09:07:03|0.0799
09:07:04|0.07997
09:07:05|0.07997
09:07:06|0.07991
09:07:07|0.07978
09:07:08|0.07988
09:07:10|0.07967
09:07:10|0.0797
09:07:13|0.07949
09:07:13|0.07962
09:07:14|0.07958
09:07:15|0.07956
09:07:16|0.07957
09:07:18|0.07958
09:07:19|0.07973
09:07:20|0.07968
09:07:21|0.07975
09:07:21|0.07978
09:07:22|0.07977
09:07:24|0.07989
09:07:24|0.07986
09:07:26|0.07987
09:07:26|0.07979
09:07:28|0.07985
09:07:28|0.07984
09:07:29|0.07984
09:07:30|0.0797
09:07:32|0.07974
09:07:33|0.07953
09:07:33|0.07971
09:07:34|0.07961
09:07:36|0.07966
09:07:37|0.0796
09:07:38|0.07959
09:07:39|0.07968
09:07:41|0.07964
09:07:42|0.07956
09:07:44|0.07969
09:07:45|0.07967
09:07:45|0.0795
09:07:46|0.07965
09:07:48|0.07962
09:07:49|0.07968
09:07:50|0.07967
09:07:50|0.07969
09:07:52|0.07965
09:07:53|0.07977
09:07:54|0.07976
09:07:55|0.07984
09:07:56|0.08013
09:07:56|0.08004
09:07:58|0.07991
09:07:59|0.07986
09:08:00|0.07974
09:08:01|0.07984
09:08:02|0.07987
09:08:03|0.07984
09:08:04|0.07992
09:08:05|0.07982
09:08:07|0.07986
09:08:08|0.07984
09:08:08|0.07992
09:08:10|0.0799
09:08:11|0.07991
09:08:12|0.07992
09:08:13|0.07992
09:08:14|0.07992
09:08:15|0.07991
09:08:16|0.07992
09:08:17|0.07991
09:08:18|0.08003
09:08:19|0.08002
09:08:20|0.08005
09:08:21|0.08006
09:08:22|0.0801
09:08:23|0.08009
09:08:24|0.08007
09:08:25|0.08002
09:08:26|0.07998
09:08:27|0.07992
09:08:28|0.07989
09:08:29|0.07971
09:08:30|0.07982
09:08:31|0.07977
09:08:32|0.07977
09:08:33|0.07975
09:08:34|0.07988
09:08:35|0.07992
09:08:36|0.07994
09:08:37|0.07984
09:08:38|0.07983
09:08:40|0.07977
09:08:41|0.0796
09:08:42|0.07963
09:08:43|0.07973
09:08:44|0.07981
09:08:45|0.07973
09:08:47|0.07974
09:08:48|0.07962
09:08:48|0.07959
09:08:50|0.07953
09:08:50|0.07958
09:08:51|0.07956
09:08:52|0.07967
09:08:54|0.07962
09:08:54|0.07967
09:08:56|0.07944
09:08:57|0.07961
09:08:58|0.07954
09:08:59|0.07954
09:09:00|0.07955
09:09:01|0.0796
09:09:03|0.07958
09:09:04|0.07956
09:09:04|0.07959
09:09:05|0.07957
09:09:07|0.07962
09:09:07|0.07962
09:09:09|0.0796
09:09:10|0.07961
09:09:11|0.07963
09:09:12|0.07959
09:09:13|0.07961
09:09:14|0.07966
09:09:16|0.07966
09:09:16|0.07963
09:09:18|0.07956
09:09:19|0.07962
09:09:20|0.07965
09:09:21|0.07961
09:09:22|0.07965
09:09:23|0.07969
09:09:24|0.0797
09:09:25|0.07965
09:09:25|0.07968
09:09:27|0.07981
09:09:28|0.07971
09:09:29|0.07982
09:09:30|0.07981
09:09:31|0.07976
09:09:31|0.07974
09:09:33|0.0797
09:09:34|0.0797
09:09:34|0.0798
09:09:36|0.07979
09:09:36|0.07982
09:09:38|0.07983
09:09:40|0.0798
09:09:41|0.07973
09:09:42|0.07972
09:09:43|0.07972
09:09:43|0.07973
09:09:44|0.07964
09:09:46|0.07961
09:09:47|0.07961
09:09:48|0.0796
09:09:49|0.07958
09:09:50|0.07959
09:09:51|0.07963
09:09:52|0.07963
09:09:54|0.07965
09:09:54|0.0798
09:09:56|0.0798
09:09:58|0.0798
09:09:59|0.07973
09:10:00|0.07975
09:10:01|0.0797
09:10:02|0.07971
09:10:03|0.07972
09:10:03|0.07967
09:10:05|0.07968
09:10:06|0.07973
09:10:08|0.07977
09:10:08|0.07972
09:10:09|0.07971
09:10:10|0.07977
09:10:12|0.0798
09:10:12|0.07983
09:10:14|0.07974
09:10:14|0.07977
09:10:15|0.07979
09:10:16|0.07984
09:10:17|0.07984
09:10:18|0.07982
09:10:20|0.07984
09:10:20|0.07987
09:10:21|0.07987
09:10:22|0.07986
09:10:23|0.07984
09:10:24|0.07981
09:10:25|0.07986
09:10:26|0.07987
09:10:27|0.07991
09:10:29|0.07991
09:10:31|0.07994
09:10:31|0.07992
09:10:32|0.07998
09:10:33|0.08009
09:10:34|0.08009
09:10:35|0.08008
09:10:36|0.08009
09:10:37|0.08006
09:10:38|0.08001
09:10:40|0.07992
09:10:41|0.07992
09:10:42|0.07985
09:10:43|0.07979
09:10:44|0.07977
09:10:45|0.07986
09:10:46|0.07986
09:10:47|0.07986
09:10:48|0.07982
09:10:49|0.0797
09:10:50|0.07976
09:10:51|0.07968
09:10:52|0.07973
09:10:53|0.07973
09:10:54|0.07973
09:10:55|0.07971
09:10:56|0.07967
09:10:57|0.07962
09:10:58|0.07961
09:10:59|0.07981
09:11:00|0.07968
09:11:01|0.07969
09:11:03|0.07976
09:11:04|0.07973
09:11:06|0.07972
09:11:07|0.07972
09:11:08|0.07969
09:11:09|0.0797
09:11:10|0.0797
09:11:11|0.07965
09:11:12|0.07967
09:11:13|0.07965
09:11:14|0.07966
09:11:15|0.07961
09:11:16|0.07961
09:11:17|0.07955
09:11:18|0.07955
09:11:19|0.07951
09:11:21|0.07956
09:11:22|0.07968
09:11:23|0.07962
09:11:23|0.07963
09:11:24|0.07959
09:11:26|0.0796
09:11:27|0.07962
09:11:29|0.07964
09:11:29|0.07962
09:11:30|0.07964
09:11:31|0.07969
09:11:32|0.07968
09:11:33|0.07963
09:11:34|0.0797
09:11:36|0.07966
09:11:36|0.07959
09:11:38|0.07959
09:11:38|0.07959
09:11:39|0.07964
09:11:41|0.07956
09:11:42|0.0796
09:11:44|0.0796
09:11:45|0.07964
09:11:46|0.07961
09:11:47|0.07963
09:11:48|0.07964
09:11:49|0.07966
09:11:51|0.07969
09:11:51|0.07969
09:11:52|0.07963
09:11:53|0.07965
09:11:54|0.07968
09:11:55|0.07963
09:11:56|0.07966
09:11:58|0.07963
09:11:59|0.07965
09:11:59|0.07964
09:12:01|0.07961
09:12:02|0.07957
09:12:03|0.0796
09:12:04|0.07964
09:12:05|0.07963
09:12:06|0.07969
09:12:07|0.07959
09:12:08|0.07967
09:12:09|0.07966
09:12:10|0.07961
09:12:12|0.07967
09:12:12|0.07967
09:12:13|0.07959
09:12:14|0.07961
09:12:15|0.0796
09:12:16|0.07963
09:12:17|0.07958
09:12:19|0.07957
09:12:20|0.07955
09:12:20|0.07953
09:12:21|0.07953
09:12:23|0.07955
09:12:24|0.0794
09:12:25|0.07942
09:12:26|0.07931
09:12:27|0.0794
09:12:28|0.0793
09:12:29|0.07926
09:12:30|0.07926
09:12:31|0.07924
09:12:31|0.07924
09:12:33|0.07915
09:12:34|0.07922
09:12:35|0.07931
09:12:36|0.07924
09:12:37|0.07924
09:12:37|0.07938
09:12:40|0.07951
09:12:40|0.07945
09:12:41|0.07933
09:12:43|0.07951
09:12:44|0.07953
09:12:45|0.07948
09:12:46|0.07948
09:12:47|0.07945
09:12:49|0.07947
09:12:49|0.0795
09:12:50|0.07959
09:12:52|0.07959
09:12:52|0.07958
09:12:53|0.0796
09:12:54|0.0796
09:12:55|0.07961
09:12:56|0.07959
09:12:57|0.07955
09:12:58|0.07964
09:12:59|0.07956
09:13:00|0.07961
09:13:01|0.07948
09:13:02|0.07952
09:13:03|0.07951
09:13:05|0.07961
09:13:05|0.07961
09:13:07|0.0795
09:13:08|0.07956
09:13:10|0.07956
09:13:10|0.07952
09:13:11|0.0795
09:13:12|0.07951
09:13:13|0.07955
09:13:15|0.07955
09:13:15|0.07955
09:13:16|0.0795
09:13:17|0.07961
09:13:18|0.0796
09:13:19|0.07964
09:13:20|0.07963
09:13:21|0.07955
09:13:22|0.07959
09:13:24|0.07956
09:13:25|0.0796
09:13:26|0.07979
09:13:27|0.07978
09:13:28|0.07974
09:13:29|0.07978
09:13:30|0.07977
09:13:31|0.07972
09:13:32|0.07978
09:13:33|0.07981
09:13:34|0.07979
09:13:35|0.07985
09:13:36|0.07979
09:13:37|0.07976
09:13:39|0.07983
09:13:41|0.07982
09:13:42|0.07993
09:13:44|0.07998
09:13:45|0.07988
09:13:46|0.07993
09:13:47|0.07993
09:13:48|0.07988
09:13:49|0.07992
09:13:51|0.07991
09:13:51|0.07991
09:13:53|0.07994
09:13:53|0.07992
09:13:55|0.07991
09:13:56|0.07991
09:13:57|0.07991
09:13:57|0.07992
09:13:59|0.07991
09:14:00|0.07994
09:14:01|0.07997
09:14:01|0.07993
09:14:03|0.07992
09:14:04|0.07992
09:14:05|0.07992
09:14:06|0.07986
09:14:07|0.07982
09:14:08|0.07971
09:14:10|0.07981
09:14:10|0.07983
09:14:11|0.07979
09:14:12|0.07989
09:14:13|0.07988
09:14:14|0.07992
09:14:16|0.07989
09:14:16|0.07999
09:14:17|0.07995
09:14:18|0.07997
09:14:19|0.07996
09:14:20|0.07992
09:14:21|0.07994
09:14:22|0.07994
09:14:23|0.07994
09:14:24|0.07992
09:14:25|0.07992
09:14:26|0.07993
09:14:27|0.07994
09:14:28|0.07995
09:14:30|0.08
09:14:30|0.08
09:14:31|0.07999
09:14:32|0.08
09:14:33|0.0801
09:14:34|0.08009
09:14:35|0.08012
09:14:36|0.08014
09:14:37|0.08009
09:14:39|0.08011
09:14:41|0.08014
09:14:42|0.08019
09:14:44|0.08018
09:14:45|0.08019
09:14:45|0.08019
09:14:46|0.08026
09:14:48|0.08025
09:14:49|0.08026
09:14:51|0.08019
09:14:51|0.08025
09:14:52|0.08025
09:14:53|0.08024
09:14:55|0.08003
09:14:55|0.08014
09:14:56|0.08016
09:14:57|0.08014
09:14:58|0.08016
09:14:59|0.08013
09:15:00|0.08009
09:15:01|0.08
09:15:03|0.08
09:15:04|0.07994
09:15:05|0.08
09:15:06|0.08003
09:15:07|0.08002
09:15:08|0.07998
09:15:10|0.07997
09:15:10|0.08
09:15:11|0.07989
09:15:12|0.07997
09:15:13|0.07995
09:15:14|0.07998
09:15:15|0.07998
09:15:16|0.07997
09:15:17|0.07998
09:15:18|0.07998
09:15:19|0.07994
09:15:20|0.07993
09:15:21|0.07996
09:15:22|0.07993
09:15:23|0.07993
09:15:24|0.07988
09:15:25|0.0799
09:15:26|0.07986
09:15:27|0.07986
09:15:28|0.0799
09:15:29|0.07984
09:15:30|0.07984
09:15:31|0.07989
09:15:32|0.07994
09:15:33|0.07993
09:15:34|0.07989
09:15:35|0.08001
09:15:36|0.08002
09:15:38|0.08001
09:15:39|0.08004
09:15:41|0.08013
09:15:41|0.08014
09:15:43|0.08009
09:15:45|0.08014
09:15:45|0.08014
09:15:47|0.08013
09:15:49|0.08013
09:15:49|0.08013
09:15:50|0.0801
09:15:51|0.08019
09:15:52|0.08017
09:15:53|0.08017
09:15:55|0.08053
09:15:55|0.08044
09:15:57|0.08027
09:15:58|0.08028
09:15:58|0.08029
09:15:59|0.08029
09:16:01|0.08029
09:16:02|0.08029
09:16:03|0.0803
09:16:04|0.08031
09:16:05|0.08035
09:16:07|0.08033
09:16:07|0.08041
09:16:08|0.08035
09:16:09|0.08025
09:16:10|0.08023
09:16:11|0.08023
09:16:13|0.08009
09:16:14|0.08018
09:16:14|0.08013
09:16:15|0.08014
09:16:17|0.08008
09:16:17|0.08
09:16:18|0.07997
09:16:20|0.07997
09:16:21|0.07991
09:16:22|0.07997
09:16:23|0.07998
09:16:24|0.07997
09:16:25|0.07999
09:16:26|0.08007
09:16:27|0.08009
09:16:28|0.08002
09:16:29|0.08002
09:16:31|0.08009
09:16:31|0.0801
09:16:32|0.0801
09:16:33|0.08009
09:16:35|0.08003
09:16:36|0.08007
09:16:36|0.07999
09:16:38|0.07999
09:16:38|0.08004
09:16:40|0.08
09:16:42|0.08
09:16:43|0.07995
09:16:44|0.08001
09:16:45|0.08002
09:16:46|0.08004
09:16:48|0.07999
09:16:49|0.07999
09:16:50|0.08
09:16:51|0.07989
09:16:52|0.07983
09:16:53|0.07989
09:16:54|0.07992
09:16:55|0.07997
09:16:56|0.07995
09:16:57|0.07991
09:16:58|0.07991
09:16:59|0.07994
09:17:00|0.0799
09:17:02|0.07985
09:17:02|0.07983
09:17:05|0.07991
09:17:05|0.07991
09:17:06|0.0799
09:17:08|0.07994
09:17:08|0.07994
09:17:09|0.07991
09:17:10|0.07996
09:17:11|0.08
09:17:13|0.07996
09:17:13|0.07995
09:17:14|0.07996
09:17:15|0.07994
09:17:17|0.07996
09:17:18|0.07996
09:17:19|0.07995
09:17:20|0.07995
09:17:21|0.08023
09:17:22|0.08017
09:17:23|0.08014
09:17:24|0.08023
09:17:25|0.08015
09:17:26|0.08021
09:17:27|0.08017
09:17:29|0.08023
09:17:30|0.0801
09:17:31|0.08012
09:17:32|0.08011
09:17:33|0.0801
09:17:34|0.08009
09:17:35|0.08009
09:17:36|0.08012
09:17:37|0.08009
09:17:38|0.0801
09:17:39|0.0801
09:17:40|0.08006
09:17:41|0.08007
09:17:42|0.08009
09:17:43|0.08009
09:17:45|0.08012
09:17:46|0.0801
09:17:47|0.08007
09:17:49|0.08012
09:17:50|0.08007
09:17:51|0.08001
09:17:52|0.08003
09:17:54|0.08012
09:17:55|0.08005
09:17:56|0.08009
09:17:57|0.08009
09:17:59|0.08003
09:17:59|0.0799
09:18:00|0.07999
09:18:02|0.07996
09:18:03|0.07995
09:18:04|0.08007
09:18:04|0.08005
09:18:06|0.08004
09:18:07|0.07996
09:18:08|0.08005
09:18:09|0.08003
09:18:10|0.08003
09:18:11|0.08005
09:18:12|0.07998
09:18:13|0.07989
09:18:14|0.07989
09:18:15|0.07987
09:18:16|0.0798
09:18:17|0.07975
09:18:18|0.07983
09:18:19|0.07974
09:18:20|0.07973
09:18:21|0.07973
09:18:22|0.07975
09:18:23|0.07969
09:18:24|0.07969
09:18:25|0.07967
09:18:26|0.07959
09:18:27|0.07965
09:18:28|0.07952
09:18:29|0.07961
09:18:31|0.07966
09:18:32|0.07972
09:18:32|0.07952
09:18:33|0.07954
09:18:34|0.07962
09:18:35|0.07959
09:18:36|0.07955
09:18:38|0.07959
09:18:38|0.07965
09:18:40|0.07963
09:18:42|0.07957
09:18:44|0.0796
09:18:45|0.0796
09:18:47|0.07966
09:18:48|0.07966
09:18:49|0.07964
09:18:50|0.07962
09:18:52|0.07964
09:18:52|0.07964
09:18:54|0.07963
09:18:56|0.0796
09:18:56|0.07962
09:18:57|0.07964
09:18:59|0.07964
09:19:00|0.07974
09:19:00|0.07974
09:19:01|0.07968
09:19:03|0.07975
09:19:04|0.07975
09:19:05|0.07975
09:19:05|0.07975
09:19:07|0.07975
09:19:08|0.07968
09:19:09|0.07984
09:19:10|0.07979
09:19:11|0.07979
09:19:12|0.07979
09:19:13|0.0798
09:19:14|0.07982
09:19:15|0.07982
09:19:16|0.07973
09:19:17|0.07971
09:19:18|0.07971
09:19:19|0.0796
09:19:20|0.07971
09:19:21|0.07969
09:19:22|0.07961
09:19:23|0.0796
09:19:24|0.0796
09:19:25|0.0796
09:19:26|0.07967
09:19:26|0.07972
09:19:28|0.07974
09:19:29|0.0797
09:19:29|0.0797
09:19:31|0.0797
09:19:32|0.07951
09:19:33|0.07952
09:19:34|0.0796
09:19:35|0.07953
09:19:35|0.0796
09:19:37|0.07955
09:19:39|0.07959
09:19:40|0.07955
09:19:41|0.0796
09:19:43|0.07953
09:19:43|0.07952
09:19:45|0.07961
09:19:46|0.07958
09:19:47|0.07957
09:19:48|0.07961
09:19:50|0.07951
09:19:51|0.07952
09:19:52|0.07959
09:19:53|0.07957
09:19:54|0.0796
09:19:55|0.07954
09:19:56|0.07956
09:19:57|0.07956
09:19:58|0.07954
09:19:59|0.07958
09:20:00|0.07961
09:20:01|0.07956
09:20:02|0.0796
09:20:03|0.0796
09:20:04|0.07968
09:20:06|0.07962
09:20:07|0.07956
09:20:07|0.07964
09:20:08|0.07964
09:20:10|0.0796
09:20:12|0.07961
09:20:12|0.07961
09:20:13|0.07961
09:20:14|0.07967
09:20:16|0.0796
09:20:16|0.07961
09:20:17|0.0796
09:20:18|0.07961
09:20:19|0.07961
09:20:20|0.07957
09:20:21|0.07965
09:20:22|0.07962
09:20:23|0.07962
09:20:24|0.07962
09:20:25|0.0796
09:20:26|0.07962
09:20:27|0.0797
09:20:29|0.07966
09:20:29|0.0796
09:20:30|0.0796
09:20:31|0.07962
09:20:32|0.0796
09:20:33|0.07971
09:20:34|0.07961
09:20:35|0.07968
09:20:36|0.07963
09:20:37|0.07969
09:20:38|0.0797
09:20:39|0.07966
09:20:40|0.07969
09:20:42|0.0795
09:20:42|0.0795
09:20:45|0.07968
09:20:46|0.07957
09:20:47|0.07959
09:20:48|0.0797
09:20:49|0.07974
09:20:50|0.07967
09:20:51|0.07962
09:20:52|0.07966
09:20:53|0.0797
09:20:54|0.07968
09:20:55|0.07968
09:20:56|0.07971
09:20:57|0.0797
09:20:58|0.07968
09:20:59|0.07972
09:21:00|0.07968
09:21:01|0.07964
09:21:03|0.07962
09:21:03|0.07962
09:21:04|0.0796
09:21:06|0.07953
09:21:07|0.07958
09:21:07|0.07958
09:21:09|0.07962
09:21:10|0.07954
09:21:11|0.07951
09:21:11|0.0796
09:21:12|0.07958
09:21:14|0.0796
09:21:14|0.07965
09:21:15|0.07967
09:21:17|0.07966
09:21:18|0.07966
09:21:18|0.07964
09:21:19|0.07964
09:21:20|0.0796
09:21:21|0.07959
09:21:22|0.07952
09:21:23|0.07952
09:21:25|0.07951
09:21:25|0.0795
09:21:26|0.07955
09:21:27|0.0795
09:21:28|0.07955
09:21:30|0.07953
09:21:30|0.07959
09:21:31|0.0796
09:21:32|0.07957
09:21:34|0.07952
09:21:35|0.07951
09:21:35|0.07955
09:21:36|0.07948
09:21:38|0.07947
09:21:39|0.07941
09:21:40|0.07942
09:21:41|0.07947
09:21:42|0.07943
09:21:43|0.07938
09:21:44|0.0793
09:21:45|0.0794
09:21:46|0.07933
09:21:47|0.07933
09:21:49|0.07944
09:21:50|0.07934
09:21:51|0.07942
09:21:52|0.07935
09:21:53|0.07929
09:21:54|0.07936
09:21:55|0.07935
09:21:56|0.07931
09:21:57|0.07935
09:21:58|0.07913
09:21:59|0.07915
09:22:00|0.07922
09:22:01|0.07928
09:22:02|0.07928
09:22:03|0.0792
09:22:05|0.07919
09:22:06|0.07925
09:22:07|0.07918
09:22:08|0.07934
09:22:08|0.07926
09:22:10|0.07916
09:22:10|0.07912
09:22:12|0.07915
09:22:12|0.07917
09:22:14|0.07922
09:22:15|0.07917
09:22:16|0.07914
09:22:17|0.07925
09:22:18|0.07917
09:22:18|0.07913
09:22:20|0.07918
09:22:21|0.0792
09:22:22|0.07918
09:22:22|0.07917
09:22:24|0.07916
09:22:24|0.07917
09:22:26|0.07916
09:22:26|0.07916
09:22:28|0.07914
09:22:29|0.07919
09:22:29|0.0792
09:22:30|0.0792
09:22:32|0.07917
09:22:33|0.07918
09:22:34|0.07921
09:22:35|0.07916
09:22:36|0.0792
09:22:37|0.07919
09:22:38|0.07917
09:22:38|0.0792
09:22:40|0.07913
09:22:40|0.0792
09:22:42|0.07916
09:22:44|0.0792
09:22:45|0.07913
09:22:46|0.07915
09:22:48|0.07914
09:22:49|0.07913
09:22:50|0.07916
09:22:51|0.07918
09:22:53|0.07917
09:22:55|0.07918
09:22:56|0.07915
09:22:56|0.07906
09:22:58|0.0791
09:22:59|0.07902
09:23:00|0.07904
09:23:01|0.07908
09:23:02|0.07904
09:23:03|0.07906
09:23:05|0.07901
09:23:05|0.07897
09:23:06|0.07902
09:23:08|0.07901
09:23:09|0.0791
09:23:10|0.0791
09:23:10|0.07906
09:23:12|0.07909
09:23:13|0.07907
09:23:14|0.07908
09:23:15|0.079
09:23:16|0.079
09:23:17|0.07902
09:23:18|0.07901
09:23:20|0.07905
09:23:21|0.07905
09:23:22|0.07901
09:23:23|0.07905
09:23:24|0.07905
09:23:25|0.07906
09:23:26|0.07903
09:23:27|0.07903
09:23:28|0.07905
09:23:29|0.07903
09:23:29|0.07907
09:23:31|0.07902
09:23:32|0.0791
09:23:33|0.07908
09:23:34|0.07906
09:23:35|0.0791
09:23:35|0.07921
09:23:37|0.07913
09:23:38|0.07921
09:23:39|0.07924
09:23:40|0.07923
09:23:40|0.07924
09:23:42|0.07926
09:23:44|0.07929
09:23:45|0.07936
09:23:46|0.07928
09:23:47|0.07928
09:23:48|0.07929
09:23:49|0.07928
09:23:50|0.0793
09:23:51|0.07928
09:23:53|0.0793
09:23:54|0.07925
09:23:55|0.07924
09:23:56|0.07923
09:23:57|0.07927
09:23:58|0.07928
09:24:00|0.07925
09:24:01|0.0793
09:24:02|0.07939
09:24:03|0.079
09:24:04|0.07917
09:24:05|0.07921
09:24:06|0.07923
09:24:07|0.07921
09:24:08|0.07905
09:24:09|0.0791
09:24:10|0.07917
09:24:12|0.07925
09:24:13|0.07913
09:24:14|0.07915
09:24:15|0.07925
09:24:16|0.07919
09:24:17|0.07925
09:24:18|0.07933
09:24:19|0.0793
09:24:20|0.0791
09:24:21|0.07925
09:24:22|0.07924
09:24:23|0.07922
09:24:24|0.07927
09:24:25|0.07923
09:24:26|0.07918
09:24:27|0.07922
09:24:28|0.07919
09:24:29|0.07932
09:24:30|0.07916
09:24:31|0.07925
09:24:32|0.07927
09:24:33|0.07923
09:24:34|0.07922
09:24:35|0.07925
09:24:36|0.07925
09:24:37|0.07927
09:24:38|0.07922
09:24:39|0.07921
09:24:40|0.07926
09:24:41|0.07924
09:24:42|0.07928
09:24:43|0.0793
09:24:45|0.0793
09:24:46|0.07925
09:24:48|0.07925
09:24:49|0.07929
09:24:50|0.07926
09:24:51|0.07926
09:24:52|0.07932
09:24:53|0.07929
09:24:54|0.07917
09:24:54|0.07922
09:24:56|0.07927
09:24:57|0.07927
09:24:59|0.07923
09:25:00|0.07924
09:25:01|0.07925
09:25:02|0.07925
09:25:03|0.07907
09:25:04|0.07899
09:25:05|0.0791
09:25:06|0.07916
09:25:07|0.07922
09:25:08|0.07919
09:25:09|0.07915
09:25:10|0.07924
09:25:11|0.07918
09:25:12|0.07922
09:25:14|0.07923
09:25:14|0.07914
09:25:15|0.07917
09:25:16|0.07915
09:25:18|0.0791
09:25:19|0.07916
09:25:20|0.07918
09:25:20|0.07913
09:25:22|0.07913
09:25:22|0.07914
09:25:24|0.07916
09:25:24|0.07916
09:25:26|0.07919
09:25:27|0.07918
09:25:28|0.07916
09:25:28|0.07916
09:25:30|0.07923
09:25:31|0.07923
09:25:32|0.07925
09:25:33|0.07925
09:25:34|0.07918
09:25:35|0.07923
09:25:36|0.07912
09:25:37|0.07912
09:25:38|0.07918
09:25:38|0.07918
09:25:40|0.07918
09:25:40|0.07919
09:25:42|0.07914
09:25:43|0.07921
09:25:44|0.07918
09:25:44|0.07914
09:25:47|0.07916
09:25:48|0.07934
09:25:48|0.07929
09:25:49|0.07931
09:25:50|0.07939
09:25:52|0.07935
09:25:53|0.07928
09:25:54|0.07928
09:25:55|0.07927
09:25:56|0.07927
09:25:56|0.07926
09:25:58|0.07939
09:26:00|0.07934
09:26:00|0.0794
09:26:01|0.0794
09:26:02|0.07935
09:26:03|0.07942
09:26:04|0.07948
09:26:05|0.07948
09:26:06|0.07942
09:26:07|0.07949
09:26:08|0.07953
09:26:09|0.07918
09:26:10|0.07933
09:26:11|0.07936
09:26:12|0.07937
09:26:13|0.07937
09:26:14|0.07938
09:26:15|0.07937
09:26:16|0.07937
09:26:17|0.07922
09:26:18|0.07926
09:26:19|0.07937
09:26:21|0.07928
09:26:21|0.0793
09:26:23|0.07928
09:26:24|0.07921
09:26:25|0.07914
09:26:26|0.07922
09:26:27|0.07916
09:26:28|0.07919
09:26:29|0.07921
09:26:29|0.07928
09:26:31|0.07931
09:26:32|0.0793
09:26:33|0.0793
09:26:34|0.07922
09:26:35|0.07928
09:26:36|0.07928
09:26:37|0.07923
09:26:38|0.07923
09:26:38|0.07928
09:26:40|0.07928
09:26:41|0.07929
09:26:41|0.07929
09:26:42|0.07922
09:26:44|0.07926
09:26:45|0.07926
09:26:46|0.07922
09:26:47|0.07922
09:26:48|0.07922
09:26:50|0.07923
09:26:50|0.0792
09:26:51|0.0792
09:26:52|0.07925
09:26:53|0.07925
09:26:54|0.07922
09:26:56|0.07925
09:26:56|0.07925
09:26:57|0.07926
09:26:59|0.07932
09:27:00|0.07935
09:27:01|0.07928
09:27:02|0.07928
09:27:03|0.07919
09:27:04|0.07915
09:27:05|0.07915
09:27:06|0.07919
09:27:07|0.07919
09:27:09|0.07922
09:27:09|0.07919
09:27:11|0.0792
09:27:12|0.07923
09:27:13|0.07923
09:27:14|0.07919
09:27:15|0.07915
09:27:16|0.07918
09:27:17|0.07917
09:27:18|0.07912
09:27:19|0.07912
09:27:20|0.07917
09:27:21|0.07914
09:27:22|0.07915
09:27:24|0.07915
09:27:24|0.07921
09:27:25|0.07916
09:27:26|0.07914
09:27:27|0.07912
09:27:28|0.07912
09:27:29|0.07912
09:27:30|0.07916
09:27:31|0.07915
09:27:32|0.07917
09:27:33|0.07917
09:27:34|0.07913
09:27:35|0.07914
09:27:36|0.07917
09:27:37|0.07918
09:27:39|0.07916
09:27:39|0.07916
09:27:40|0.07912
09:27:41|0.0791
09:27:43|0.07914
09:27:43|0.0791
09:27:45|0.07907
09:27:47|0.07904
09:27:47|0.07908
09:27:49|0.0791
09:27:51|0.07906
09:27:53|0.07907
09:27:53|0.07907
09:27:54|0.07912
09:27:56|0.0791
09:27:56|0.07908
09:27:57|0.07907
09:27:58|0.07904
09:27:59|0.07908
09:28:00|0.07907
09:28:02|0.07901
09:28:03|0.07902
09:28:04|0.07904
09:28:05|0.07901
09:28:06|0.07907
09:28:07|0.07905
09:28:08|0.07901
09:28:09|0.079
09:28:10|0.07902
09:28:11|0.07893
09:28:12|0.07891
09:28:13|0.07886
09:28:14|0.07884
09:28:15|0.07877
09:28:16|0.07879
09:28:17|0.07865
09:28:18|0.07851
09:28:19|0.07851
09:28:20|0.07858
09:28:21|0.07837
09:28:22|0.07861
09:28:23|0.07866
09:28:24|0.07873
09:28:25|0.07866
09:28:26|0.0786
09:28:27|0.07868
09:28:28|0.07868
09:28:29|0.07857
09:28:30|0.07871
09:28:31|0.07883
09:28:32|0.0789
09:28:33|0.07887
09:28:34|0.07877
09:28:35|0.0787
09:28:36|0.07877
09:28:37|0.07869
09:28:38|0.07879
09:28:39|0.07877
09:28:40|0.07869
09:28:41|0.07879
09:28:42|0.07873
09:28:43|0.07855
09:28:44|0.07858
09:28:46|0.07867
09:28:47|0.0786
09:28:48|0.07869
09:28:49|0.07872
09:28:50|0.07878
09:28:52|0.07874
09:28:52|0.07875
09:28:53|0.0789
09:28:55|0.07887
09:28:56|0.07884
09:28:57|0.0789
09:28:58|0.07892
09:28:59|0.07886
09:29:00|0.0788
09:29:01|0.07887
09:29:03|0.07883
09:29:03|0.07886
09:29:04|0.07884
09:29:06|0.07884
09:29:07|0.0789
09:29:08|0.07877
09:29:09|0.07881
09:29:09|0.07883
09:29:11|0.07887
09:29:12|0.07887
09:29:13|0.07885
09:29:13|0.07878
09:29:15|0.07885
09:29:15|0.07882
09:29:17|0.07888
09:29:17|0.07888
09:29:19|0.07882
09:29:19|0.07889
09:29:21|0.07887
09:29:21|0.0787
09:29:22|0.0786
09:29:23|0.07867
09:29:24|0.07876
09:29:26|0.07857
09:29:27|0.07857
09:29:28|0.07859
09:29:29|0.07864
09:29:30|0.07864
09:29:31|0.07866
09:29:32|0.07862
09:29:33|0.07857
09:29:34|0.07848
09:29:34|0.07849
09:29:35|0.07855
09:29:36|0.07848
09:29:37|0.07853
09:29:39|0.07855
09:29:39|0.0785
09:29:40|0.07854
09:29:41|0.07854
09:29:42|0.07854
09:29:44|0.07851
09:29:45|0.07852
09:29:46|0.07855
09:29:47|0.07864
09:29:49|0.07864
09:29:50|0.0787
09:29:51|0.07858
09:29:52|0.07859
09:29:54|0.07859
09:29:54|0.07859
09:29:55|0.07865
09:29:56|0.07864
09:29:57|0.07856
09:29:58|0.07861
09:30:00|0.07859
09:30:01|0.07866
09:30:02|0.07874
09:30:03|0.07858
09:30:04|0.07859
09:30:06|0.07864
09:30:07|0.07893
09:30:08|0.07883
09:30:10|0.07886
09:30:10|0.07877
09:30:11|0.07858
09:30:13|0.07864
09:30:14|0.07859
09:30:15|0.07874
09:30:16|0.07862
09:30:17|0.07865
09:30:18|0.07867
09:30:19|0.07864
09:30:20|0.0786
09:30:22|0.07863
09:30:23|0.07861
09:30:23|0.07854
09:30:25|0.07865
09:30:25|0.07863
09:30:26|0.07862
09:30:27|0.07865
09:30:28|0.07863
09:30:29|0.07864
09:30:31|0.07862
09:30:31|0.07865
09:30:32|0.07865
09:30:33|0.07865
09:30:34|0.07874
09:30:35|0.07875
09:30:36|0.07882
09:30:37|0.07877
09:30:39|0.07879
09:30:39|0.07878
09:30:41|0.07883
09:30:41|0.07886
09:30:42|0.07886
09:30:43|0.07885
09:30:44|0.07882
09:30:45|0.07888
09:30:47|0.07894
09:30:48|0.07892
09:30:50|0.07884
09:30:51|0.07884
09:30:52|0.07894
09:30:54|0.07909
09:30:55|0.07915
09:30:56|0.07903
09:30:57|0.07898
09:30:58|0.07911
09:30:59|0.07905
09:31:00|0.07905
09:31:01|0.07905
09:31:02|0.07891
09:31:04|0.07927
09:31:04|0.07942
09:31:06|0.07936
09:31:07|0.07939
09:31:07|0.07936
09:31:08|0.07929
09:31:10|0.07915
09:31:12|0.07928
09:31:12|0.07931
09:31:13|0.07924
09:31:14|0.07937
09:31:15|0.07928
09:31:16|0.07927
09:31:18|0.07924
09:31:18|0.07923
09:31:20|0.0792
09:31:20|0.07918
09:31:21|0.07918
09:31:23|0.07919
09:31:23|0.07933
09:31:24|0.0794
09:31:26|0.07934
09:31:26|0.07942
09:31:28|0.0793
09:31:29|0.07925
09:31:30|0.07928
09:31:31|0.07927
09:31:32|0.07925
09:31:33|0.07947
09:31:34|0.07938
09:31:35|0.0794
09:31:36|0.07937
09:31:37|0.07936
09:31:38|0.07936
09:31:39|0.07936
09:31:40|0.07925
09:31:41|0.07939
09:31:42|0.07931
09:31:43|0.07938
09:31:44|0.07939
09:31:45|0.0794
09:31:47|0.07936
09:31:48|0.07933
09:31:49|0.07936
09:31:50|0.07939
09:31:52|0.07937
09:31:52|0.07937
09:31:54|0.07942
09:31:55|0.07933
09:31:56|0.07932
09:31:57|0.07932
09:31:58|0.07932
09:32:00|0.0792
09:32:00|0.07919
09:32:02|0.07915
09:32:03|0.07912
09:32:04|0.07917
09:32:04|0.0792
09:32:06|0.07921
09:32:07|0.07917
09:32:07|0.07913
09:32:09|0.07904
09:32:10|0.07909
09:32:11|0.07899
09:32:12|0.07898
09:32:13|0.07898
09:32:14|0.07904
09:32:15|0.07904
09:32:16|0.07904
09:32:17|0.07913
09:32:18|0.07913
09:32:19|0.07909
09:32:20|0.07908
09:32:21|0.07908
09:32:22|0.07915
09:32:23|0.07905
09:32:24|0.07913
09:32:25|0.07909
09:32:26|0.07923
09:32:27|0.07918
09:32:28|0.07921
09:32:29|0.07916
09:32:30|0.07914
09:32:31|0.07916
09:32:32|0.07919
09:32:33|0.07922
09:32:34|0.07925
09:32:35|0.07926
09:32:36|0.07921
09:32:37|0.07922
09:32:38|0.07922
09:32:39|0.07922
09:32:40|0.07922
09:32:41|0.07921
09:32:42|0.07925
09:32:43|0.07926
09:32:44|0.07922
09:32:45|0.07919
09:32:46|0.07919
09:32:48|0.07925
09:32:49|0.07926
09:32:50|0.07926
09:32:51|0.07927
09:32:51|0.07934
09:32:53|0.07936
09:32:55|0.07934
09:32:55|0.07935
09:32:56|0.07936
09:32:57|0.07936
09:32:58|0.07942
09:32:59|0.07934
09:33:01|0.0794
09:33:03|0.07921
09:33:04|0.07936
09:33:04|0.07936
09:33:06|0.07933
09:33:08|0.07936
09:33:09|0.07935
09:33:10|0.07939
09:33:11|0.07937
09:33:12|0.07933
09:33:13|0.07946
09:33:14|0.07935
09:33:15|0.07938
09:33:16|0.07938
09:33:17|0.07939
09:33:18|0.0794
09:33:19|0.07936
09:33:20|0.07936
09:33:21|0.07932
09:33:22|0.07923
09:33:23|0.07937
09:33:24|0.07931
09:33:25|0.07931
09:33:26|0.07932
09:33:27|0.07937
09:33:28|0.07934
09:33:29|0.07919
09:33:30|0.07931
09:33:31|0.07927
09:33:32|0.07927
09:33:33|0.07929
09:33:34|0.0793
09:33:35|0.07931
09:33:36|0.07929
09:33:37|0.07931
09:33:39|0.07923
09:33:40|0.07927
09:33:41|0.07927
09:33:42|0.07922
09:33:43|0.0793
09:33:44|0.07925
09:33:44|0.07919
09:33:46|0.07927
09:33:48|0.07926
09:33:48|0.07929
09:33:50|0.07928
09:33:51|0.07942
09:33:52|0.07939
09:33:54|0.07944
09:33:55|0.07935
09:33:56|0.07932
09:33:57|0.07936
09:33:58|0.07936
09:33:59|0.07932
09:34:00|0.07937
09:34:01|0.07936
09:34:03|0.07939
09:34:04|0.07936
09:34:05|0.07939
09:34:06|0.07933
09:34:07|0.07937
09:34:08|0.07936
09:34:09|0.07928
09:34:10|0.07928
09:34:11|0.07929
09:34:12|0.0793
09:34:13|0.07932
09:34:14|0.0793
09:34:15|0.07932
09:34:16|0.07929
09:34:17|0.0793
09:34:18|0.07931
09:34:19|0.07927
09:34:20|0.07931
09:34:21|0.07931
09:34:22|0.07932
09:34:23|0.07933
09:34:24|0.07933
09:34:25|0.07933
09:34:26|0.07921
09:34:27|0.07921
09:34:28|0.07931
09:34:29|0.07937
09:34:30|0.0793
09:34:31|0.07936
09:34:32|0.07932
09:34:33|0.07932
09:34:34|0.07933
09:34:35|0.07933
09:34:36|0.07932
09:34:37|0.07932
09:34:38|0.0793
09:34:39|0.07929
09:34:40|0.07929
09:34:42|0.07932
09:34:42|0.07932
09:34:43|0.07932
09:34:44|0.07927
09:34:45|0.07931
09:34:47|0.07931
09:34:49|0.07931
09:34:50|0.07931
09:34:51|0.07936
09:34:51|0.07936
09:34:53|0.07936
09:34:54|0.07939
09:34:56|0.0794
09:34:57|0.07938
09:34:57|0.07937
09:34:58|0.07937
09:34:59|0.07931
09:35:00|0.07938
09:35:02|0.07929
09:35:04|0.07936
09:35:04|0.07931
09:35:07|0.07931
09:35:07|0.07936
09:35:08|0.07936
09:35:09|0.07936
09:35:10|0.07931
09:35:11|0.07934
09:35:13|0.07934
09:35:13|0.07927
09:35:15|0.07925
09:35:16|0.07932
09:35:17|0.07935
09:35:18|0.07932
09:35:18|0.07933
09:35:19|0.07933
09:35:21|0.07932
09:35:22|0.07932
09:35:23|0.07932
09:35:23|0.07933
09:35:25|0.07928
09:35:26|0.07934
09:35:27|0.07932
09:35:28|0.07932
09:35:29|0.07934
09:35:31|0.07933
09:35:31|0.07933
09:35:32|0.07928
09:35:33|0.07931
09:35:34|0.07931
09:35:35|0.07925
09:35:38|0.07929
09:35:38|0.0793
09:35:39|0.07927
09:35:40|0.07926
09:35:41|0.07929
09:35:42|0.07927
09:35:43|0.07929
09:35:45|0.07926
09:35:45|0.07942
09:35:47|0.0795
09:35:48|0.07942
09:35:50|0.07941
09:35:51|0.07942
09:35:52|0.07946
09:35:52|0.07941
09:35:54|0.07941
09:35:55|0.0795
09:35:56|0.07949
09:35:57|0.07953
09:35:58|0.07943
09:35:59|0.07944
09:36:00|0.07948
09:36:01|0.07949
09:36:02|0.07945
09:36:03|0.07945
09:36:04|0.07952
09:36:05|0.07957
09:36:06|0.07952
09:36:07|0.07957
09:36:08|0.07934
09:36:09|0.07936
09:36:10|0.07937
09:36:11|0.07942
09:36:12|0.07941
09:36:13|0.07937
09:36:14|0.07946
09:36:15|0.0795
09:36:16|0.07944
09:36:17|0.07946
09:36:18|0.07945
09:36:19|0.07945
09:36:20|0.07942
09:36:21|0.07941
09:36:23|0.07947
09:36:23|0.07948
09:36:24|0.07946
09:36:25|0.0795
09:36:26|0.07941
09:36:28|0.0794
09:36:29|0.0794
09:36:30|0.07943
09:36:30|0.07943
09:36:31|0.07943
09:36:32|0.07943
09:36:34|0.07946
09:36:35|0.07937
09:36:35|0.07941
09:36:37|0.07945
09:36:38|0.07944
09:36:38|0.07952
09:36:39|0.07943
09:36:41|0.07943
09:36:42|0.07943
09:36:43|0.07941
09:36:44|0.07943
09:36:44|0.07941
09:36:46|0.07941
09:36:47|0.07936
09:36:48|0.07942
09:36:50|0.07942
09:36:51|0.07936
09:36:52|0.07942
09:36:52|0.07941
09:36:55|0.07941
09:36:56|0.07941
09:36:56|0.07942
09:36:57|0.07943
09:36:58|0.07946
09:36:59|0.07949
09:37:00|0.07943
09:37:01|0.07943
09:37:03|0.07927
09:37:04|0.07933
09:37:05|0.07921
09:37:06|0.07921
09:37:07|0.07921
09:37:08|0.07935
09:37:09|0.07932
09:37:10|0.07935
09:37:11|0.0793
09:37:12|0.07931
09:37:13|0.07927
09:37:15|0.07937
09:37:16|0.07937
09:37:16|0.0793
09:37:17|0.07937
09:37:18|0.07932
09:37:20|0.0793
09:37:21|0.07929
09:37:22|0.07931
09:37:23|0.07926
09:37:24|0.07931
09:37:25|0.0793
09:37:26|0.07931
09:37:27|0.07929
09:37:28|0.07928
09:37:29|0.07926
09:37:30|0.0793
09:37:31|0.0793
09:37:32|0.0793
09:37:33|0.07923
09:37:34|0.07923
09:37:35|0.07931
09:37:36|0.07925
09:37:37|0.07925
09:37:38|0.07928
09:37:39|0.0792
09:37:40|0.07927
09:37:41|0.07926
09:37:42|0.07931
09:37:43|0.07928
09:37:44|0.07931
09:37:45|0.07921
09:37:46|0.07929
09:37:48|0.07932
09:37:49|0.07928
09:37:50|0.07921
09:37:51|0.07921
09:37:52|0.07921
09:37:53|0.07921
09:37:55|0.07926
09:37:55|0.07926
09:37:56|0.0793
09:37:58|0.07927
09:37:59|0.07929
09:38:01|0.07926
09:38:01|0.0793
09:38:03|0.07924
09:38:04|0.07917
09:38:06|0.07921
09:38:06|0.07922
09:38:07|0.0792
09:38:08|0.0792
09:38:09|0.0792
09:38:10|0.07918
09:38:11|0.07915
09:38:12|0.07915
09:38:14|0.07908
09:38:15|0.07912
09:38:16|0.07913
09:38:17|0.07908
09:38:18|0.07909
09:38:19|0.07909
09:38:20|0.07909
09:38:21|0.07909
09:38:23|0.07912
09:38:24|0.07908
09:38:25|0.0791
09:38:26|0.07898
09:38:27|0.07906
09:38:28|0.07906
09:38:28|0.07898
09:38:29|0.07898
09:38:31|0.07901
09:38:32|0.07896
09:38:32|0.07896
09:38:34|0.07898
09:38:35|0.07896
09:38:35|0.07896
09:38:37|0.07901
09:38:38|0.07896
09:38:39|0.07907
09:38:39|0.07904
09:38:41|0.07908
09:38:42|0.07901
09:38:43|0.07909
09:38:43|0.07906
09:38:44|0.07907
09:38:46|0.07906
09:38:48|0.0791
09:38:49|0.07909
09:38:51|0.07908
09:38:52|0.07907
09:38:53|0.07912
09:38:54|0.07905
09:38:56|0.07905
09:38:57|0.07904
09:38:58|0.07896
09:38:59|0.07896
09:39:00|0.07904
09:39:01|0.07904
09:39:03|0.07903
09:39:04|0.079
09:39:05|0.079
09:39:06|0.07905
09:39:07|0.07901
09:39:08|0.079
09:39:09|0.07893
09:39:10|0.07893
09:39:11|0.07901
09:39:12|0.07908
09:39:13|0.07901
09:39:15|0.07898
09:39:16|0.07898
09:39:17|0.07889
09:39:18|0.07899
09:39:19|0.07903
09:39:20|0.07903
09:39:22|0.07901
09:39:22|0.07903
09:39:23|0.07901
09:39:24|0.07899
09:39:25|0.07898
09:39:26|0.07894
09:39:27|0.07893
09:39:28|0.07903
09:39:29|0.07902
09:39:30|0.07902
09:39:31|0.07902
09:39:32|0.07905
09:39:33|0.07905
09:39:34|0.07908
09:39:36|0.07902
09:39:37|0.07909
09:39:38|0.07903
09:39:39|0.079
09:39:40|0.07902
09:39:40|0.07907
09:39:42|0.07908
09:39:43|0.07908
09:39:44|0.07907
09:39:45|0.07903
09:39:46|0.07908
09:39:48|0.07904
09:39:49|0.079
09:39:51|0.07902
09:39:53|0.07904
09:39:54|0.07905
09:39:55|0.07904
09:39:56|0.07905
09:39:57|0.07905
09:39:59|0.079
09:39:59|0.07903
09:40:00|0.07903
09:40:01|0.07901
09:40:02|0.07899
09:40:04|0.07899
09:40:05|0.07899
09:40:05|0.07903
09:40:06|0.07903
09:40:07|0.07902
09:40:08|0.07904
09:40:09|0.07908
09:40:10|0.07902
09:40:11|0.07902
09:40:12|0.07907
09:40:13|0.07901
09:40:14|0.07905
09:40:15|0.07904
09:40:16|0.07905
09:40:17|0.07905
09:40:18|0.07903
09:40:20|0.07908
09:40:21|0.07908
09:40:21|0.07905
09:40:22|0.07903
09:40:24|0.07904
09:40:25|0.07905
09:40:26|0.07908
09:40:26|0.07908
09:40:28|0.07905
09:40:28|0.07909
09:40:30|0.07907
09:40:31|0.07907
09:40:31|0.07907
09:40:33|0.0791
09:40:33|0.07909
09:40:34|0.07912
09:40:35|0.07913
09:40:37|0.07914
09:40:38|0.07914
09:40:39|0.07914
09:40:39|0.07911
09:40:41|0.07912
09:40:42|0.07915
09:40:43|0.07916
09:40:44|0.07916
09:40:45|0.07916
09:40:45|0.07916
09:40:48|0.07917
09:40:50|0.07928
09:40:51|0.07928
09:40:52|0.07931
09:40:54|0.0793
09:40:55|0.07933
09:40:56|0.07929
09:40:57|0.07935
09:40:58|0.07935
09:40:59|0.07932
09:41:00|0.07932
09:41:01|0.07924
09:41:02|0.07906
09:41:03|0.07922
09:41:04|0.07918
09:41:05|0.07932
09:41:07|0.0793
09:41:08|0.07926
09:41:09|0.07925
09:41:10|0.07925
09:41:11|0.07925
09:41:12|0.07919
09:41:13|0.07911
09:41:14|0.07914
09:41:15|0.07914
09:41:16|0.07909
09:41:17|0.07911
09:41:18|0.0791
09:41:19|0.07911
09:41:20|0.07913
09:41:21|0.07913
09:41:22|0.07908
09:41:23|0.07904
09:41:24|0.07919
09:41:26|0.07915
09:41:26|0.07915
09:41:28|0.07912
09:41:29|0.07917
09:41:29|0.07913
09:41:30|0.07912
09:41:31|0.07915
09:41:32|0.07913
09:41:34|0.07913
09:41:35|0.07915
09:41:35|0.07918
09:41:36|0.07915
09:41:38|0.07916
09:41:39|0.07912
09:41:39|0.07915
09:41:40|0.07915
09:41:42|0.07914
09:41:42|0.07912
09:41:43|0.07911
09:41:44|0.07911
09:41:45|0.07909
09:41:46|0.07909
09:41:48|0.07909
09:41:50|0.07909
09:41:51|0.07917
09:41:52|0.07917
09:41:53|0.07919
09:41:54|0.07916
09:41:55|0.07918
09:41:56|0.07911
09:41:57|0.07911
09:41:59|0.07911
09:41:59|0.07912
09:42:01|0.07911
09:42:02|0.07911
09:42:03|0.07911
09:42:04|0.07897
09:42:04|0.07897
09:42:06|0.07903
09:42:06|0.07903
09:42:07|0.07908
09:42:09|0.07906
09:42:10|0.07908
09:42:10|0.07907
09:42:11|0.07907
09:42:13|0.07905
09:42:14|0.07905
09:42:15|0.07906
09:42:15|0.07902
09:42:17|0.07905
09:42:18|0.07905
09:42:19|0.07905
09:42:20|0.07905
09:42:21|0.07905
09:42:21|0.079
09:42:24|0.07906
09:42:24|0.07902
09:42:25|0.07902
09:42:26|0.07902
09:42:27|0.07897
09:42:28|0.07897
09:42:29|0.07901
09:42:30|0.07903
09:42:31|0.07903
09:42:32|0.07894
09:42:33|0.07901
09:42:34|0.07899
09:42:35|0.07897
09:42:36|0.07902
09:42:37|0.07901
09:42:38|0.07898
09:42:39|0.07898
09:42:40|0.07901
09:42:41|0.07902
09:42:42|0.07901
09:42:43|0.07902
09:42:44|0.07902
09:42:45|0.07899
09:42:46|0.07895
09:42:47|0.07897
09:42:49|0.07899
09:42:51|0.07901
09:42:52|0.07895
09:42:53|0.07901
09:42:55|0.07901
09:42:56|0.07902
09:42:57|0.07902
09:42:59|0.07905
09:43:00|0.07901
09:43:00|0.07903
09:43:02|0.07898
09:43:02|0.07904
09:43:03|0.079
09:43:04|0.07895
09:43:06|0.07896
09:43:06|0.07896
09:43:08|0.07892
09:43:09|0.07899
09:43:10|0.07899
09:43:11|0.07893
09:43:12|0.07901
09:43:13|0.07886
09:43:14|0.07888
09:43:15|0.07889
09:43:16|0.07884
09:43:17|0.07876
09:43:18|0.07876
09:43:19|0.07864
09:43:20|0.07872
09:43:21|0.07873
09:43:22|0.07872
09:43:23|0.07881
09:43:24|0.0788
09:43:25|0.07876
09:43:25|0.0788
09:43:27|0.07886
09:43:28|0.07884
09:43:29|0.07877
09:43:30|0.07878
09:43:31|0.07878
09:43:32|0.07877
09:43:33|0.07877
09:43:34|0.07874
09:43:35|0.07874
09:43:36|0.07877
09:43:37|0.0788
09:43:38|0.07874
09:43:39|0.07873
09:43:40|0.07873
09:43:41|0.07873
09:43:42|0.07875
09:43:43|0.0787
09:43:44|0.07865
09:43:45|0.07862
09:43:46|0.07866
09:43:47|0.07861
09:43:49|0.0786
09:43:50|0.07863
09:43:51|0.07859
09:43:52|0.07859
09:43:53|0.0786
09:43:55|0.07861
09:43:56|0.07858
09:43:57|0.07858
09:43:58|0.07861
09:43:59|0.07861
09:44:00|0.07862
09:44:01|0.07864
09:44:02|0.07866
09:44:03|0.07868
09:44:04|0.07876
09:44:05|0.0788
09:44:06|0.07874
09:44:07|0.07875
09:44:08|0.07879
09:44:09|0.07879
09:44:10|0.07879
09:44:11|0.0788
09:44:12|0.07881
09:44:13|0.07881
09:44:14|0.07877
09:44:15|0.07872
09:44:16|0.07868
09:44:17|0.07868
09:44:18|0.07862
09:44:19|0.07863
09:44:20|0.07845
09:44:21|0.07854
09:44:22|0.0785
09:44:23|0.07852
09:44:24|0.07858
09:44:25|0.07862
09:44:26|0.07856
09:44:27|0.07855
09:44:28|0.07858
09:44:29|0.07852
09:44:30|0.07855
09:44:31|0.07856
09:44:32|0.07856
09:44:33|0.07856
09:44:34|0.07852
09:44:35|0.07852
09:44:36|0.07858
09:44:37|0.07852
09:44:38|0.07857
09:44:39|0.07858
09:44:40|0.07878
09:44:41|0.07877
09:44:42|0.07872
09:44:43|0.07867
09:44:44|0.07867
09:44:45|0.0787
09:44:46|0.07867
09:44:47|0.07867
09:44:48|0.07865
09:44:50|0.07866
09:44:51|0.07865
09:44:53|0.07865
09:44:54|0.07862
09:44:55|0.07863
09:44:56|0.07858
09:44:57|0.07862
09:44:58|0.07862
09:44:59|0.0786
09:45:01|0.07858
09:45:02|0.07859
09:45:03|0.0786
09:45:04|0.07858
09:45:05|0.07857
09:45:06|0.07859
09:45:07|0.07857
09:45:08|0.07857
09:45:09|0.07857
09:45:10|0.07859
09:45:11|0.07859
09:45:12|0.07854
09:45:13|0.07857
09:45:14|0.07851
09:45:15|0.07857
09:45:16|0.07857
09:45:17|0.07854
09:45:18|0.07854
09:45:19|0.07854
09:45:20|0.07857
09:45:21|0.07857
09:45:22|0.07857
09:45:23|0.07857
09:45:24|0.07856
09:45:25|0.07856
09:45:26|0.07857
09:45:27|0.07857
09:45:29|0.07857
09:45:30|0.0786
09:45:31|0.07858
09:45:31|0.07872
09:45:32|0.07872
09:45:33|0.07875
09:45:35|0.07876
09:45:35|0.07879
09:45:36|0.07872
09:45:38|0.07866
09:45:38|0.07874
09:45:40|0.07869
09:45:41|0.07863
09:45:42|0.07863
09:45:43|0.07868
09:45:44|0.07869
09:45:45|0.07869
09:45:46|0.07868
09:45:47|0.07868
09:45:47|0.07872
09:45:50|0.07871
09:45:51|0.0787
09:45:53|0.07874
09:45:54|0.07879
09:45:55|0.07889
09:45:56|0.07889
09:45:57|0.07889
09:45:58|0.07898
09:45:59|0.07891
09:46:00|0.0789
09:46:02|0.07889
09:46:03|0.07898
09:46:04|0.079
09:46:04|0.07903
09:46:05|0.07915
09:46:08|0.0791
09:46:08|0.07913
09:46:09|0.07906
09:46:10|0.07911
09:46:11|0.07917
09:46:12|0.07917
09:46:13|0.07918
09:46:14|0.07913
09:46:15|0.07912
09:46:16|0.07912
09:46:17|0.0791
09:46:18|0.07901
09:46:19|0.07901
09:46:20|0.07915
09:46:21|0.07916
09:46:22|0.07916
09:46:23|0.07917
09:46:24|0.07917
09:46:25|0.07917
09:46:26|0.07915
09:46:27|0.07921
09:46:28|0.0792
09:46:29|0.07917
09:46:30|0.07919
09:46:32|0.07917
09:46:32|0.07937
09:46:33|0.07934
09:46:34|0.07941
09:46:35|0.07954
09:46:37|0.07942
09:46:37|0.07944
09:46:38|0.07937
09:46:39|0.07938
09:46:40|0.07948
09:46:42|0.07939
09:46:42|0.07949
09:46:43|0.07944
09:46:45|0.07946
09:46:45|0.07946
09:46:46|0.07946
09:46:47|0.07937
09:46:48|0.07942
09:46:51|0.07946
09:46:52|0.07943
09:46:54|0.07943
09:46:55|0.07941
09:46:56|0.0794
09:46:58|0.0794
09:46:59|0.0794
09:47:00|0.07938
09:47:01|0.07933
09:47:03|0.07928
09:47:03|0.07926
09:47:04|0.07921
09:47:05|0.07922
09:47:06|0.07926
09:47:07|0.07928
09:47:08|0.07928
09:47:09|0.07921
09:47:10|0.07923
09:47:11|0.07923
09:47:12|0.07922
09:47:13|0.07921
09:47:15|0.0792
09:47:16|0.07921
09:47:17|0.07921
09:47:17|0.07921
09:47:19|0.07921
09:47:20|0.07921
09:47:21|0.07917
09:47:22|0.07921
09:47:22|0.07922
09:47:23|0.07926
09:47:25|0.07926
09:47:25|0.07929
09:47:27|0.07923
09:47:27|0.07929
09:47:29|0.07924
09:47:30|0.07931
09:47:31|0.0793
09:47:32|0.0793
09:47:33|0.0793
09:47:34|0.07929
09:47:35|0.07927
09:47:36|0.07926
09:47:37|0.07929
09:47:38|0.07926
09:47:39|0.07932
09:47:40|0.07934
09:47:41|0.07934
09:47:42|0.07937
09:47:43|0.07935
09:47:44|0.07937
09:47:45|0.07937
09:47:46|0.07937
09:47:47|0.0795
09:47:48|0.07949
09:47:49|0.07943
09:47:51|0.07939
09:47:51|0.07945
09:47:52|0.07949
09:47:54|0.07948
09:47:55|0.07948
09:47:55|0.07957
09:47:57|0.07956
09:47:58|0.07949
09:47:59|0.07944
09:48:00|0.07939
09:48:01|0.07937
09:48:01|0.07937
09:48:04|0.07925
09:48:04|0.07928
09:48:05|0.07925
09:48:06|0.07927
09:48:08|0.0794
09:48:08|0.07934
09:48:09|0.07934
09:48:10|0.07937
09:48:12|0.07949
09:48:13|0.07949
09:48:14|0.07948
09:48:14|0.0794
09:48:16|0.07945
09:48:17|0.07944
09:48:18|0.07944
09:48:19|0.07944
09:48:20|0.0795
09:48:21|0.07947
09:48:22|0.07944
09:48:23|0.07939
09:48:24|0.07941
09:48:25|0.07941
09:48:25|0.07934
09:48:26|0.07937
09:48:27|0.07947
09:48:29|0.07948
09:48:30|0.07955
09:48:31|0.07943
09:48:32|0.07953
09:48:33|0.07949
09:48:34|0.07942
09:48:35|0.07939
09:48:35|0.07942
09:48:37|0.07947
09:48:38|0.07942
09:48:39|0.07942
09:48:40|0.07944
09:48:41|0.07943
09:48:42|0.07945
09:48:43|0.07945
09:48:44|0.07949
09:48:45|0.07955
09:48:46|0.07952
09:48:47|0.07951
09:48:48|0.07952
09:48:48|0.07952
09:48:51|0.07965
09:48:53|0.07955
09:48:53|0.07953
09:48:55|0.07945
09:48:57|0.07953
09:48:57|0.0795
09:48:58|0.0795
09:48:59|0.07954
09:49:00|0.07949
09:49:02|0.07945
09:49:04|0.07947
09:49:04|0.07951
09:49:06|0.07951
09:49:06|0.07945
09:49:07|0.07948
09:49:08|0.07946
09:49:09|0.07952
09:49:10|0.0795
09:49:11|0.07945
09:49:13|0.07946
09:49:13|0.07947
09:49:14|0.07949
09:49:15|0.07941
09:49:16|0.07941
09:49:17|0.0794
09:49:18|0.07942
09:49:19|0.07941
09:49:20|0.07939
09:49:21|0.07939
09:49:22|0.07944
09:49:24|0.07944
09:49:24|0.07943
09:49:25|0.07941
09:49:26|0.07945
09:49:27|0.07946
09:49:28|0.07947
09:49:29|0.07947
09:49:30|0.0794
09:49:31|0.07952
09:49:32|0.07949
09:49:33|0.07944
09:49:34|0.07971
09:49:35|0.07971
09:49:36|0.0796
09:49:37|0.07964
09:49:38|0.0796
09:49:39|0.07961
09:49:41|0.07969
09:49:42|0.07963
09:49:43|0.07964
09:49:44|0.07958
09:49:45|0.0796
09:49:46|0.07956
09:49:47|0.0796
09:49:48|0.07971
09:49:49|0.07972
09:49:50|0.07967
09:49:52|0.07964
09:49:53|0.07973
09:49:54|0.07973
09:49:55|0.07978
09:49:56|0.07985
09:49:57|0.07982
09:49:59|0.07987
09:50:00|0.07969
09:50:00|0.07971
09:50:02|0.07983
09:50:02|0.07973
09:50:03|0.07979
09:50:05|0.07979
09:50:06|0.07964
09:50:07|0.0797
09:50:07|0.07961
09:50:08|0.07961
09:50:10|0.07965
09:50:11|0.07961
09:50:11|0.07975
09:50:13|0.07974
09:50:14|0.07973
09:50:14|0.07969
09:50:15|0.07964
09:50:17|0.07964
09:50:17|0.07969
09:50:18|0.07972
09:50:20|0.07971
09:50:21|0.07973
09:50:22|0.07968
09:50:23|0.07969
09:50:24|0.07964
09:50:25|0.07964
09:50:26|0.07972
09:50:27|0.07969
09:50:28|0.07957
09:50:29|0.07957
09:50:30|0.07961
09:50:31|0.07962
09:50:32|0.07957
09:50:33|0.07959
09:50:34|0.07957
09:50:35|0.07954
09:50:36|0.07957
09:50:37|0.07958
09:50:38|0.07958
09:50:39|0.07958
09:50:40|0.07958
09:50:41|0.07952
09:50:42|0.07952
09:50:43|0.07951
09:50:44|0.07949
09:50:45|0.07949
09:50:46|0.07949
09:50:47|0.07944
09:50:48|0.07929
09:50:49|0.07942
09:50:51|0.07919
09:50:53|0.07923
09:50:53|0.07936
09:50:54|0.07935
09:50:55|0.07935
09:50:57|0.07938
09:50:58|0.07933
09:50:59|0.0793
09:51:01|0.07931
09:51:01|0.07931
09:51:02|0.07931
09:51:03|0.0793
09:51:04|0.07924
09:51:05|0.07931
09:51:06|0.07931
09:51:07|0.07933
09:51:08|0.07936
09:51:09|0.07931
09:51:10|0.07932
09:51:11|0.07929
09:51:12|0.07929
09:51:13|0.07922
09:51:14|0.07925
09:51:15|0.07928
09:51:16|0.07929
09:51:17|0.07932
09:51:18|0.0793
09:51:19|0.0793
09:51:20|0.07928
09:51:21|0.07926
09:51:22|0.07929
09:51:23|0.07928
09:51:24|0.07934
09:51:25|0.0793
09:51:26|0.07935
09:51:27|0.07935
09:51:28|0.07933
09:51:29|0.07932
09:51:30|0.07935
09:51:31|0.07935
09:51:32|0.07933
09:51:33|0.07936
09:51:34|0.07936
09:51:35|0.07936
09:51:36|0.07931
09:51:37|0.07935
09:51:38|0.07932
09:51:39|0.07933
09:51:40|0.07924
09:51:41|0.0793
09:51:42|0.07928
09:51:43|0.07929
09:51:44|0.07927
09:51:45|0.07927
09:51:46|0.0793
09:51:47|0.0793
09:51:48|0.0793
09:51:49|0.0793
09:51:51|0.07929
09:51:53|0.07929
09:51:53|0.0793
09:51:55|0.07928
09:51:57|0.0793
09:51:57|0.07929
09:51:58|0.0793
09:51:59|0.07927
09:52:01|0.0793
09:52:02|0.07927
09:52:03|0.07928
09:52:04|0.07927
09:52:05|0.07925
09:52:06|0.07924
09:52:07|0.07925
09:52:08|0.07928
09:52:09|0.07924
09:52:10|0.07919
09:52:11|0.0792
09:52:12|0.07924
09:52:13|0.07924
09:52:14|0.0792
09:52:15|0.07923
09:52:17|0.07915
09:52:18|0.07918
09:52:18|0.07918
09:52:20|0.07917
09:52:20|0.07917
09:52:22|0.07915
09:52:22|0.07915
09:52:24|0.07916
09:52:25|0.07916
09:52:26|0.07916
09:52:27|0.07915
09:52:28|0.07916
09:52:29|0.0792
09:52:29|0.07916
09:52:30|0.07915
09:52:32|0.07915
09:52:33|0.07916
09:52:33|0.07916
09:52:34|0.07916
09:52:35|0.07921
09:52:36|0.07916
09:52:38|0.07908
09:52:38|0.07913
09:52:40|0.07913
09:52:40|0.07909
09:52:42|0.07908
09:52:43|0.07908
09:52:44|0.0791
09:52:45|0.07907
09:52:46|0.07907
09:52:47|0.07907
09:52:48|0.07906
09:52:49|0.07906
09:52:50|0.07909
09:52:52|0.0791
09:52:54|0.07906
09:52:56|0.07911
09:52:56|0.07905
09:52:58|0.07905
09:53:00|0.07901
09:53:01|0.07904
09:53:01|0.07913
09:53:03|0.07908
09:53:04|0.07908
09:53:05|0.07911
09:53:06|0.07911
09:53:07|0.07911
09:53:09|0.07908
09:53:10|0.07911
09:53:12|0.07912
09:53:12|0.07913
09:53:13|0.07913
09:53:14|0.0791
09:53:15|0.0791
09:53:17|0.0791
09:53:18|0.07912
09:53:19|0.07912
09:53:20|0.0791
09:53:21|0.07911
09:53:22|0.0791
09:53:23|0.07913
09:53:24|0.07915
09:53:25|0.07916
09:53:26|0.07915
09:53:27|0.07915
09:53:28|0.07916
09:53:29|0.07919
09:53:30|0.07915
09:53:31|0.07915
09:53:32|0.07923
09:53:33|0.07916
09:53:34|0.07917
09:53:35|0.07917
09:53:36|0.07919
09:53:37|0.07919
09:53:38|0.07919
09:53:39|0.07922
09:53:40|0.07919
09:53:41|0.07928
09:53:42|0.07923
09:53:43|0.07922
09:53:44|0.07919
09:53:45|0.07919
09:53:46|0.0792
09:53:48|0.0792
09:53:48|0.07921
09:53:49|0.07916
09:53:50|0.07916
09:53:52|0.07916
09:53:53|0.07916
09:53:55|0.0792
09:53:56|0.07916
09:53:57|0.07915
09:53:58|0.07915
09:53:59|0.07915
09:54:00|0.07913
09:54:01|0.07913
09:54:02|0.07916
09:54:04|0.07916
09:54:05|0.07922
09:54:06|0.07924
09:54:07|0.07948
09:54:08|0.07945
09:54:09|0.07948
09:54:10|0.07954
09:54:11|0.07949
09:54:12|0.07954
09:54:13|0.07947
09:54:14|0.07948
09:54:15|0.07938
09:54:16|0.07946
09:54:17|0.07939
09:54:18|0.07942
09:54:19|0.07942
09:54:20|0.07939
09:54:21|0.07939
09:54:22|0.0794
09:54:23|0.07939
09:54:24|0.07939
09:54:25|0.07939
09:54:26|0.07939
09:54:27|0.07939
09:54:28|0.0794
09:54:29|0.07944
09:54:30|0.07941
09:54:31|0.07941
09:54:32|0.07942
09:54:33|0.07942
09:54:34|0.07942
09:54:35|0.07942
09:54:36|0.07936
09:54:37|0.07937
09:54:38|0.07937
09:54:39|0.07937
09:54:40|0.07931
09:54:41|0.07935
09:54:42|0.07929
09:54:43|0.07929
09:54:44|0.07934
09:54:45|0.07937
09:54:46|0.07937
09:54:47|0.07939
09:54:48|0.07933
09:54:49|0.07933
09:54:50|0.07932
09:54:51|0.07928
09:54:52|0.07931
09:54:53|0.0793
09:54:54|0.07931
09:54:55|0.07927
09:54:56|0.07924
09:54:57|0.07927
09:54:58|0.07929
09:54:59|0.07925
09:55:00|0.07929
09:55:01|0.07929
09:55:02|0.07923
09:55:04|0.07927
09:55:06|0.07929
09:55:06|0.0793
09:55:07|0.07928
09:55:08|0.07928
09:55:09|0.0793
09:55:10|0.0793
09:55:12|0.07929
09:55:13|0.07929
09:55:14|0.07931
09:55:15|0.07931
09:55:16|0.07933
09:55:17|0.0794
09:55:19|0.07935
09:55:20|0.07937
09:55:20|0.07933
09:55:21|0.07933
09:55:23|0.07933
09:55:23|0.07933
09:55:24|0.07931
09:55:25|0.07934
09:55:27|0.07927
09:55:28|0.0793
09:55:29|0.07933
09:55:29|0.07932
09:55:31|0.0793
09:55:31|0.0793
09:55:32|0.0793
09:55:33|0.0793
09:55:35|0.07919
09:55:35|0.07919
09:55:36|0.07927
09:55:37|0.07925
09:55:39|0.07925
09:55:40|0.07921
09:55:40|0.07921
09:55:42|0.07915
09:55:42|0.0792
09:55:43|0.0792
09:55:44|0.07924
09:55:45|0.07918
09:55:46|0.07918
09:55:48|0.07927
09:55:49|0.07932
09:55:49|0.07931
09:55:51|0.07944
09:55:52|0.07945
09:55:53|0.07945
09:55:55|0.07946
09:55:56|0.0795
09:55:58|0.07951
09:55:59|0.0795
09:56:00|0.07952
09:56:00|0.07957
09:56:02|0.07956
09:56:03|0.07956
09:56:04|0.07962
09:56:04|0.07964
09:56:06|0.07961
09:56:06|0.07964
09:56:08|0.07972
09:56:08|0.07965
09:56:10|0.07967
09:56:11|0.07974
09:56:12|0.07979
09:56:13|0.07976
09:56:14|0.07984
09:56:14|0.07982
09:56:15|0.07992
09:56:17|0.07983
09:56:18|0.07988
09:56:19|0.07988
09:56:20|0.07997
09:56:21|0.08012
09:56:22|0.08006
09:56:23|0.08004
09:56:24|0.08001
09:56:25|0.0801
09:56:26|0.08013
09:56:27|0.08006
09:56:28|0.08011
09:56:28|0.08007
09:56:30|0.07992
09:56:31|0.07988
09:56:32|0.07977
09:56:33|0.07973
09:56:34|0.07975
09:56:35|0.07972
09:56:35|0.07966
09:56:37|0.07968
09:56:38|0.07968
09:56:38|0.07968
09:56:40|0.07967
09:56:41|0.07966
09:56:42|0.07973
09:56:43|0.07973
09:56:43|0.07964
09:56:45|0.07967
09:56:46|0.0797
09:56:47|0.07966
09:56:48|0.07966
09:56:48|0.07964
09:56:49|0.07961
09:56:51|0.07963
09:56:52|0.07948
09:56:54|0.0796
09:56:55|0.0795
09:56:56|0.07958
09:56:57|0.07957
09:56:59|0.07965
09:56:59|0.07963
09:57:00|0.07963
09:57:02|0.07961
09:57:03|0.07961
09:57:04|0.07967
09:57:05|0.07966
09:57:06|0.07968
09:57:07|0.07994
09:57:08|0.07994
09:57:09|0.0798
09:57:10|0.07979
09:57:11|0.07972
09:57:12|0.07978
09:57:13|0.07968
09:57:14|0.07968
09:57:15|0.07972
09:57:16|0.07972
09:57:17|0.07974
09:57:18|0.07977
09:57:19|0.07979
09:57:20|0.07978
09:57:21|0.07978
09:57:22|0.07976
09:57:23|0.07986
09:57:24|0.07977
09:57:25|0.07969
09:57:26|0.07955
09:57:27|0.07958
09:57:28|0.07958
09:57:29|0.07962
09:57:30|0.07961
09:57:31|0.07963
09:57:32|0.07965
09:57:33|0.07958
09:57:34|0.07958
09:57:35|0.07954
09:57:36|0.07955
09:57:37|0.07955
09:57:38|0.07955
09:57:39|0.07955
09:57:40|0.07955
09:57:41|0.07955
09:57:42|0.07956
09:57:43|0.07961
09:57:44|0.07961
09:57:45|0.07955
09:57:46|0.07955
09:57:47|0.07956
09:57:48|0.0795
09:57:49|0.07946
09:57:50|0.07946
09:57:51|0.0795
09:57:52|0.0795
09:57:54|0.07946
09:57:55|0.07946
09:57:56|0.07946
09:57:58|0.07946
09:57:59|0.07946
09:58:00|0.07946
09:58:02|0.07946
09:58:03|0.07941
09:58:03|0.07931
09:58:05|0.07931
09:58:06|0.07932
09:58:07|0.07932
09:58:08|0.07935
09:58:09|0.07931
09:58:10|0.07932
09:58:11|0.07932
09:58:11|0.07932
09:58:13|0.07941
09:58:13|0.07943
09:58:16|0.0794
09:58:17|0.07946
09:58:18|0.07946
09:58:19|0.07949
09:58:20|0.07951
09:58:20|0.07956
09:58:22|0.07959
09:58:22|0.07954
09:58:23|0.07957
09:58:24|0.07957
09:58:26|0.07957
09:58:26|0.07957
09:58:27|0.07957
09:58:29|0.07957
09:58:30|0.07951
09:58:30|0.07951
09:58:31|0.07955
09:58:32|0.07948
09:58:34|0.07948
09:58:35|0.07948
09:58:36|0.07948
09:58:36|0.07948
09:58:38|0.07947
09:58:38|0.07948
09:58:39|0.07948
09:58:41|0.07948
09:58:41|0.07947
09:58:42|0.0795
09:58:43|0.0795
09:58:44|0.07949
09:58:45|0.07948
09:58:47|0.07948
09:58:48|0.0795
09:58:48|0.0795
09:58:50|0.07951
09:58:51|0.07951
09:58:51|0.07949
09:58:52|0.07949
09:58:54|0.07952
09:58:56|0.07949
09:58:57|0.07949
09:58:58|0.07948
09:58:59|0.07948
09:59:00|0.07948
09:59:00|0.07948
09:59:02|0.07948
09:59:03|0.0795
09:59:05|0.0795
09:59:06|0.0795
09:59:07|0.07945
09:59:08|0.07949
09:59:09|0.07949
09:59:09|0.07949
09:59:10|0.07954
09:59:12|0.07955
09:59:13|0.07955
09:59:14|0.0796
09:59:15|0.07957
09:59:15|0.07955
09:59:16|0.07956
09:59:18|0.07956
09:59:18|0.07961
09:59:19|0.07957
09:59:21|0.07957
09:59:22|0.07957
09:59:23|0.07963
09:59:23|0.07961
09:59:24|0.07961
09:59:26|0.07963
09:59:26|0.07962
09:59:28|0.07962
09:59:29|0.07965
09:59:29|0.07963
09:59:30|0.07962
09:59:32|0.07959
09:59:33|0.0796
09:59:33|0.07956
09:59:34|0.07956
09:59:36|0.07959
09:59:36|0.07956
09:59:37|0.07956
09:59:38|0.0796
09:59:40|0.0796
09:59:40|0.0796
09:59:42|0.07956
09:59:43|0.07957
09:59:44|0.07957
09:59:45|0.07957
09:59:45|0.07957
09:59:47|0.07952
09:59:47|0.07951
09:59:49|0.07951
09:59:50|0.0795
09:59:51|0.0795
09:59:52|0.0795
09:59:53|0.07951
09:59:55|0.0795
09:59:56|0.0795
09:59:58|0.07956
09:59:58|0.07956
10:00:00|0.07955
10:00:01|0.07959
10:00:02|0.07958
10:00:04|0.07951
10:00:05|0.07951
10:00:06|0.07951
10:00:07|0.07951
10:00:08|0.07951
10:00:09|0.07954
10:00:10|0.07954
10:00:12|0.0795
10:00:12|0.0795
10:00:13|0.07931
10:00:14|0.07931
10:00:15|0.07934
10:00:16|0.0793
10:00:17|0.07947
10:00:18|0.07946
10:00:19|0.0795
10:00:20|0.0795
10:00:21|0.07944
10:00:22|0.07938
10:00:23|0.07939
10:00:24|0.07935
10:00:25|0.07937
10:00:27|0.07933
10:00:27|0.07933
10:00:28|0.07946
10:00:29|0.07948
10:00:30|0.07948
10:00:31|0.07948
10:00:32|0.07953
10:00:33|0.07954
10:00:34|0.07964
10:00:35|0.07964
10:00:36|0.07965
10:00:37|0.07966
10:00:38|0.07963
10:00:39|0.07963
10:00:40|0.0796
10:00:41|0.07969
10:00:42|0.0797
10:00:43|0.07966
10:00:44|0.07966
10:00:45|0.0797
10:00:46|0.07969
10:00:47|0.07972
10:00:48|0.07963
10:00:49|0.07969
10:00:50|0.07956
10:00:51|0.07962
10:00:52|0.07961
10:00:53|0.07963
10:00:55|0.07963
10:00:57|0.07952
10:00:57|0.07958
10:00:59|0.07955
10:01:00|0.07959
10:01:02|0.07937
10:01:02|0.07941
10:01:05|0.07943
10:01:05|0.07956
10:01:07|0.07956
10:01:07|0.07953
10:01:09|0.07944
10:01:10|0.07939
10:01:11|0.07938
10:01:12|0.07942
10:01:13|0.0793
10:01:14|0.0793
10:01:15|0.07938
10:01:16|0.07938
10:01:17|0.07934
10:01:18|0.07933
10:01:19|0.07933
10:01:20|0.07933
10:01:21|0.07936
10:01:22|0.0793
10:01:23|0.07925
10:01:24|0.07925
10:01:25|0.07925
10:01:26|0.07925
10:01:27|0.07928
10:01:28|0.0792
10:01:29|0.0792
10:01:30|0.07917
10:01:31|0.07905
10:01:32|0.07912
10:01:33|0.07913
10:01:34|0.07913
10:01:35|0.07913
10:01:36|0.07907
10:01:37|0.0792
10:01:38|0.07914
10:01:39|0.07914
10:01:40|0.07925
10:01:42|0.07919
10:01:43|0.07927
10:01:43|0.07927
10:01:44|0.07921
10:01:45|0.07921
10:01:46|0.0792
10:01:48|0.0792
10:01:48|0.07917
10:01:49|0.07917
10:01:50|0.07916
10:01:52|0.07915
10:01:52|0.07917
10:01:53|0.07916
10:01:55|0.07916
10:01:57|0.0791
10:01:59|0.07907
10:02:00|0.07905
10:02:01|0.07905
10:02:02|0.07905
10:02:03|0.07905
10:02:04|0.07905
10:02:05|0.07905
10:02:06|0.07913
10:02:07|0.07913
10:02:08|0.07913
10:02:09|0.079
10:02:10|0.0791
10:02:11|0.0791
10:02:12|0.07905
10:02:13|0.07906
10:02:15|0.07909
10:02:15|0.07909
10:02:17|0.07906
10:02:18|0.07906
10:02:19|0.07901
10:02:19|0.07909
10:02:21|0.07902
10:02:21|0.07904
10:02:22|0.079
10:02:23|0.07904
10:02:25|0.079
10:02:26|0.07904
10:02:27|0.07901
10:02:27|0.07908
10:02:29|0.07909
10:02:29|0.07909
10:02:31|0.07901
10:02:31|0.07899
10:02:32|0.07901
10:02:34|0.07897
10:02:34|0.07899
10:02:35|0.07896
10:02:36|0.07898
10:02:38|0.07897
10:02:38|0.07896
10:02:40|0.07891
10:02:40|0.0789
10:02:41|0.07889
10:02:43|0.07899
10:02:43|0.079
10:02:45|0.07886
10:02:45|0.07881
10:02:47|0.07859
10:02:47|0.07868
10:02:48|0.07876
10:02:49|0.07888
10:02:51|0.07884
10:02:52|0.07869
10:02:53|0.07869
10:02:53|0.07887
10:02:54|0.07879
10:02:55|0.07897
10:02:56|0.07901
10:02:58|0.0789
10:02:59|0.07885
10:03:01|0.0788
10:03:02|0.07884
10:03:02|0.07885
10:03:03|0.07889
10:03:04|0.07894
10:03:06|0.07884
10:03:07|0.07881
10:03:08|0.07877
10:03:09|0.07877
10:03:10|0.07866
10:03:10|0.07875
10:03:12|0.07871
10:03:13|0.0788
10:03:14|0.07883
10:03:15|0.07881
10:03:16|0.07875
10:03:17|0.07874
10:03:18|0.07875
10:03:20|0.0788
10:03:20|0.07879
10:03:22|0.07878
10:03:22|0.07878
10:03:23|0.07878
10:03:24|0.07873
10:03:25|0.07882
10:03:26|0.0788
10:03:27|0.07873
10:03:28|0.07874
10:03:29|0.07876
10:03:30|0.07869
10:03:31|0.07867
10:03:32|0.07869
10:03:33|0.07867
10:03:34|0.07863
10:03:35|0.07862
10:03:36|0.07864
10:03:37|0.07856
10:03:38|0.07859
10:03:39|0.07847
10:03:40|0.07861
10:03:41|0.07863
10:03:42|0.07861
10:03:43|0.07854
10:03:44|0.07855
10:03:45|0.07853
10:03:46|0.07855
10:03:47|0.07849
10:03:48|0.07853
10:03:50|0.07854
10:03:51|0.07858
10:03:52|0.07854
10:03:53|0.07859
10:03:54|0.07856
10:03:55|0.07857
10:03:57|0.07862
10:03:59|0.0786
10:04:00|0.07868
10:04:01|0.07869
10:04:03|0.07862
10:04:03|0.07857
10:04:04|0.07863
10:04:06|0.07856
10:04:07|0.07856
10:04:07|0.0786
10:04:09|0.07862
10:04:10|0.07856
10:04:11|0.07856
10:04:12|0.07861
10:04:13|0.07862
10:04:14|0.07861
10:04:14|0.07857
10:04:16|0.07857
10:04:17|0.07838
10:04:18|0.07828
10:04:20|0.07826
10:04:21|0.07821
10:04:22|0.07821
10:04:23|0.07825
10:04:23|0.0782
10:04:25|0.07834
10:04:26|0.07832
10:04:26|0.07814
10:04:28|0.0782
10:04:28|0.07813
10:04:30|0.07823
10:04:31|0.0783
10:04:32|0.07816
10:04:33|0.07823
10:04:34|0.07841
10:04:35|0.07837
10:04:36|0.07821
10:04:37|0.07833
10:04:38|0.07833
10:04:39|0.07832
10:04:40|0.07833
10:04:41|0.07828
10:04:42|0.0783
10:04:43|0.07823
10:04:44|0.07825
10:04:45|0.07831
10:04:46|0.07828
10:04:47|0.07819
10:04:48|0.0782
10:04:49|0.07817
10:04:50|0.0781
10:04:51|0.07809
10:04:52|0.07814
10:04:53|0.07838
10:04:54|0.07831
10:04:56|0.07816
10:04:56|0.07805
10:04:58|0.07815
10:05:00|0.07825
10:05:00|0.07827
10:05:02|0.07825
10:05:02|0.0783
10:05:03|0.07839
10:05:04|0.07829
10:05:06|0.07832
10:05:07|0.07831
10:05:09|0.07826
10:05:10|0.07833
10:05:10|0.0783
10:05:11|0.07829
10:05:12|0.0783
10:05:14|0.0783
10:05:15|0.07831
10:05:15|0.07831
10:05:16|0.07824
10:05:17|0.07828
10:05:18|0.07829
10:05:19|0.07828
10:05:20|0.07825
10:05:22|0.07825
10:05:22|0.07827
10:05:23|0.07822
10:05:24|0.07827
10:05:26|0.07827
10:05:27|0.07825
10:05:28|0.07829
10:05:29|0.0782
10:05:30|0.07823
10:05:31|0.07818
10:05:33|0.07818
10:05:33|0.07816
10:05:34|0.07821
10:05:35|0.07817
10:05:37|0.07817
10:05:38|0.07822
10:05:38|0.07822
10:05:39|0.07819
10:05:41|0.07807
10:05:41|0.07798
10:05:42|0.07794
10:05:44|0.07791
10:05:45|0.07802
10:05:45|0.07798
10:05:46|0.07813
10:05:47|0.07795
10:05:49|0.07797
10:05:49|0.07789
10:05:50|0.07792
10:05:51|0.07768
10:05:52|0.07778
10:05:53|0.07786
10:05:54|0.07781
10:05:56|0.07778
10:05:57|0.07785
10:05:59|0.07779
10:06:00|0.07799
10:06:01|0.07789
10:06:03|0.07788
10:06:04|0.0778
10:06:04|0.07783
10:06:06|0.07784
10:06:07|0.07785
10:06:08|0.07784
10:06:09|0.07792
10:06:09|0.07788
10:06:11|0.0779
10:06:12|0.07809
10:06:13|0.07804
10:06:13|0.07804
10:06:15|0.07803
10:06:16|0.07801
10:06:17|0.07812
10:06:18|0.07812
10:06:19|0.0782
10:06:20|0.07808
10:06:21|0.07808
10:06:22|0.07809
10:06:23|0.07802
10:06:23|0.07806
10:06:25|0.07797
10:06:25|0.07808
10:06:27|0.07806
10:06:28|0.07806
10:06:29|0.07809
10:06:30|0.07808
10:06:31|0.07808
10:06:32|0.07801
10:06:33|0.07801
10:06:33|0.07801
10:06:35|0.07804
10:06:36|0.07804
10:06:37|0.078
10:06:38|0.07798
10:06:39|0.07797
10:06:40|0.07798
10:06:41|0.07795
10:06:42|0.07796
10:06:43|0.078
10:06:44|0.07803
10:06:45|0.07805
10:06:45|0.07802
10:06:46|0.07801
10:06:48|0.07806
10:06:49|0.07805
10:06:50|0.07801
10:06:51|0.07799
10:06:52|0.07798
10:06:52|0.07805
10:06:54|0.07796
10:06:55|0.07801
10:06:57|0.07804
10:06:58|0.07804
10:07:00|0.07803
10:07:01|0.07802
10:07:02|0.07802
10:07:03|0.07803
10:07:04|0.078
10:07:05|0.07806
10:07:06|0.07806
10:07:07|0.07807
10:07:08|0.07804
10:07:09|0.078
10:07:10|0.078
10:07:11|0.078
10:07:12|0.07795
10:07:13|0.07799
10:07:14|0.07799
10:07:15|0.078
10:07:16|0.07799
10:07:17|0.07793
10:07:18|0.07799
10:07:19|0.07802
10:07:20|0.07795
10:07:21|0.07791
10:07:22|0.07787
10:07:23|0.07793
10:07:24|0.07798
10:07:25|0.07786
10:07:26|0.0779
10:07:27|0.07791
10:07:28|0.07781
10:07:29|0.07781
10:07:30|0.07786
10:07:31|0.07781
10:07:32|0.07781
10:07:33|0.07786
10:07:34|0.07784
10:07:35|0.07791
10:07:36|0.07785
10:07:37|0.07791
10:07:38|0.07785
10:07:39|0.07783
10:07:40|0.07782
10:07:41|0.0777
10:07:42|0.0775
10:07:43|0.07748
10:07:44|0.07752
10:07:45|0.07748
10:07:46|0.07754
10:07:47|0.0775
10:07:48|0.07748
10:07:49|0.07746
10:07:50|0.07759
10:07:51|0.07758
10:07:52|0.07747
10:07:53|0.07751
10:07:54|0.07751
10:07:55|0.07748
10:07:56|0.07751
10:07:58|0.07752
10:07:58|0.07753
10:08:00|0.07752
10:08:02|0.07751
10:08:03|0.07746
10:08:04|0.07746
10:08:04|0.07746
10:08:06|0.07742
10:08:07|0.07747
10:08:08|0.07749
10:08:09|0.07749
10:08:10|0.07742
10:08:11|0.07744
10:08:11|0.0775
10:08:13|0.07746
10:08:14|0.0775
10:08:15|0.0775
10:08:16|0.07749
10:08:17|0.07739
10:08:18|0.07744
10:08:19|0.07735
10:08:19|0.07742
10:08:21|0.07742
10:08:22|0.07739
10:08:23|0.07739
10:08:24|0.07739
10:08:25|0.07722
10:08:26|0.07724
10:08:26|0.07732
10:08:28|0.07733
10:08:28|0.07727
10:08:30|0.07727
10:08:31|0.07721
10:08:32|0.07714
10:08:33|0.07723
10:08:33|0.0772
10:08:35|0.07725
10:08:35|0.0772
10:08:37|0.07721
10:08:38|0.07722
10:08:39|0.07733
10:08:40|0.0773
10:08:41|0.07736
10:08:42|0.0773
10:08:43|0.07732
10:08:44|0.0773
10:08:45|0.07731
10:08:46|0.07731
10:08:47|0.07732
10:08:49|0.07732
10:08:49|0.07726
10:08:51|0.07731
10:08:51|0.07734
10:08:52|0.07729
10:08:54|0.07725
10:08:54|0.07735
10:08:55|0.07744
10:08:57|0.07744
10:08:59|0.07732
10:08:59|0.07742
10:09:01|0.07743
10:09:03|0.07742
10:09:04|0.07748
10:09:05|0.07741
10:09:06|0.07743
10:09:07|0.07744
10:09:09|0.07744
10:09:09|0.07745
10:09:10|0.0774
10:09:12|0.07759
10:09:12|0.07742
10:09:13|0.07746
10:09:14|0.07748
10:09:15|0.07753
10:09:16|0.07757
10:09:17|0.07759
10:09:19|0.07762
10:09:20|0.07756
10:09:21|0.07754
10:09:21|0.07758
10:09:22|0.07759
10:09:23|0.07751
10:09:25|0.0775
10:09:26|0.07754
10:09:27|0.07757
10:09:27|0.0775
10:09:29|0.07753
10:09:29|0.07753
10:09:30|0.07752
10:09:31|0.07753
10:09:32|0.07755
10:09:33|0.07761
10:09:34|0.07759
10:09:36|0.07758
10:09:36|0.07754
10:09:37|0.07756
10:09:39|0.07758
10:09:39|0.07751
10:09:40|0.07749
10:09:41|0.07749
10:09:42|0.07754
10:09:44|0.0775
10:09:45|0.07751
10:09:45|0.07751
10:09:47|0.07753
10:09:47|0.07751
10:09:49|0.0775
10:09:49|0.0775
10:09:50|0.0775
10:09:51|0.07749
10:09:52|0.07749
10:09:53|0.0775
10:09:54|0.0775
10:09:55|0.0775
10:09:58|0.07754
10:09:59|0.07748
10:10:00|0.07745
10:10:02|0.07749
10:10:03|0.07756
10:10:04|0.07758
10:10:05|0.07758
10:10:06|0.07757
10:10:07|0.07759
10:10:08|0.07757
10:10:09|0.07755
10:10:10|0.07762
10:10:12|0.07757
10:10:12|0.07757
10:10:13|0.07762
10:10:14|0.0776
10:10:16|0.07757
10:10:17|0.07762
10:10:18|0.07762
10:10:19|0.07762
10:10:20|0.07764
10:10:21|0.07763
10:10:22|0.07767
10:10:23|0.07772
10:10:24|0.07777
10:10:25|0.07749
10:10:26|0.07759
10:10:26|0.07739
10:10:28|0.07755
10:10:29|0.07753
10:10:29|0.07753
10:10:31|0.07754
10:10:32|0.0776
10:10:33|0.07755
10:10:34|0.07756
10:10:35|0.07759
10:10:35|0.07765
10:10:36|0.07764
10:10:37|0.07765
10:10:38|0.07764
10:10:40|0.07759
10:10:40|0.07756
10:10:42|0.07752
10:10:42|0.07757
10:10:44|0.07775
10:10:44|0.07779
10:10:46|0.07772
10:10:47|0.07774
10:10:48|0.07774
10:10:49|0.07762
10:10:49|0.07771
10:10:51|0.07771
10:10:52|0.07766
10:10:53|0.07774
10:10:54|0.07774
10:10:54|0.07767
10:10:55|0.07765
10:10:58|0.07767
10:11:01|0.0776
10:11:02|0.07761
10:11:03|0.07753
10:11:04|0.07753
10:11:05|0.07751
10:11:06|0.07756
10:11:07|0.07762
10:11:08|0.07766
10:11:09|0.07766
10:11:10|0.07765
10:11:11|0.07767
10:11:12|0.07767
10:11:13|0.07762
10:11:14|0.07764
10:11:15|0.07767
10:11:16|0.07765
10:11:17|0.07766
10:11:18|0.07768
10:11:19|0.07772
10:11:20|0.07766
10:11:21|0.07773
10:11:22|0.07771
10:11:23|0.07769
10:11:24|0.0777
10:11:25|0.07773
10:11:27|0.07769
10:11:27|0.07773
10:11:28|0.07773
10:11:29|0.07779
10:11:31|0.07776
10:11:31|0.07783
10:11:32|0.0778
10:11:33|0.07778
10:11:34|0.07782
10:11:35|0.07778
10:11:36|0.07778
10:11:37|0.07783
10:11:38|0.07771
10:11:39|0.07771
10:11:40|0.07779
10:11:41|0.07778
10:11:42|0.07777
10:11:43|0.07773
10:11:44|0.07777
10:11:45|0.07777
10:11:46|0.07778
10:11:47|0.07775
10:11:48|0.07773
10:11:49|0.07771
10:11:51|0.07771
10:11:52|0.07773
10:11:52|0.07773
10:11:54|0.07772
10:11:54|0.0777
10:11:55|0.07772
10:11:58|0.0777
10:11:59|0.07775
10:12:00|0.07773
10:12:02|0.07774
10:12:04|0.07767
10:12:04|0.0777
10:12:06|0.07772
10:12:08|0.07772
10:12:08|0.07774
10:12:09|0.07776
10:12:10|0.07773
10:12:12|0.07774
10:12:12|0.07774
10:12:13|0.07766
10:12:14|0.07769
10:12:16|0.07773
10:12:17|0.07767
10:12:18|0.07766
10:12:19|0.07772
10:12:20|0.07773
10:12:21|0.07771
10:12:22|0.07771
10:12:23|0.07771
10:12:24|0.07772
10:12:25|0.07769
10:12:26|0.07772
10:12:27|0.07772
10:12:28|0.07771
10:12:29|0.07772
10:12:30|0.07772
10:12:31|0.07771
10:12:32|0.07769
10:12:33|0.07767
10:12:34|0.07773
10:12:35|0.07774
10:12:36|0.07769
10:12:37|0.0777
10:12:38|0.07774
10:12:39|0.07772
10:12:40|0.07774
10:12:41|0.07772
10:12:42|0.07772
10:12:43|0.07773
10:12:44|0.07779
10:12:45|0.07779
10:12:46|0.07775
10:12:47|0.07773
10:12:48|0.07774
10:12:49|0.07775
10:12:50|0.07776
10:12:51|0.0778
10:12:52|0.0778
10:12:53|0.0778
10:12:54|0.07792
10:12:55|0.07792
10:12:56|0.07796
10:12:57|0.078
10:12:59|0.078
10:13:00|0.078
10:13:01|0.07801
10:13:02|0.07795
10:13:03|0.07788
10:13:04|0.07787
10:13:05|0.07796
10:13:06|0.07798
10:13:07|0.07802
10:13:08|0.07803
10:13:09|0.07806
10:13:10|0.0781
10:13:11|0.07808
10:13:12|0.07805
10:13:13|0.07806
10:13:15|0.07803
10:13:16|0.07798
10:13:17|0.07794
10:13:18|0.07786
10:13:18|0.07788
10:13:20|0.0779
10:13:21|0.07794
10:13:22|0.07789
10:13:23|0.07789
10:13:24|0.07789
10:13:25|0.07785
10:13:26|0.07785
10:13:27|0.07788
10:13:28|0.07786
10:13:29|0.07788
10:13:30|0.07796
10:13:31|0.07791
10:13:32|0.07785
10:13:32|0.07781
10:13:34|0.07784
10:13:35|0.07783
10:13:36|0.07781
10:13:37|0.0778
10:13:38|0.07782
10:13:39|0.07781
10:13:40|0.07777
10:13:41|0.07767
10:13:42|0.0777
10:13:43|0.0777
10:13:43|0.0777
10:13:45|0.07782
10:13:46|0.07782
10:13:47|0.07782
10:13:48|0.07775
10:13:49|0.07779
10:13:49|0.07795
10:13:51|0.07795
10:13:51|0.07795
10:13:53|0.07797
10:13:54|0.07793
10:13:55|0.07794
10:13:55|0.07799
10:13:57|0.07798
10:13:58|0.07801
10:14:00|0.07795
10:14:01|0.07803
10:14:01|0.07803
10:14:04|0.07795
10:14:04|0.078
10:14:06|0.07801
10:14:07|0.07795
10:14:08|0.07795
10:14:10|0.07795
10:14:11|0.07794
10:14:11|0.07798
10:14:13|0.07795
10:14:14|0.07795
10:14:15|0.07795
10:14:16|0.07794
10:14:17|0.07797
10:14:18|0.07798
10:14:19|0.07798
10:14:20|0.07795
10:14:21|0.07795
10:14:22|0.07792
10:14:23|0.07789
10:14:24|0.07788
10:14:25|0.07787
10:14:26|0.07787
10:14:27|0.07787
10:14:28|0.07782
10:14:29|0.07786
10:14:30|0.07776
10:14:31|0.07784
10:14:32|0.07773
10:14:33|0.07773
10:14:34|0.07778
10:14:35|0.0778
10:14:36|0.0778
10:14:37|0.07779
10:14:38|0.07779
10:14:39|0.07785
10:14:40|0.07779
10:14:41|0.07775
10:14:42|0.07782
10:14:43|0.07779
10:14:44|0.07778
10:14:45|0.07778
10:14:46|0.07777
10:14:47|0.07778
10:14:48|0.0778
10:14:49|0.07779
10:14:50|0.07786
10:14:51|0.07786
10:14:52|0.07784
10:14:53|0.07784
10:14:54|0.07783
10:14:55|0.07779
10:14:56|0.07774
10:14:57|0.07778
10:14:58|0.07764
10:14:59|0.0777
10:15:00|0.07771
10:15:02|0.07774
10:15:04|0.07774
10:15:05|0.07786
10:15:05|0.07784
10:15:07|0.07787
10:15:08|0.07788
10:15:08|0.07798
10:15:10|0.07796
10:15:12|0.07794
10:15:12|0.07794
10:15:14|0.07794
10:15:14|0.07789
10:15:15|0.07791
10:15:16|0.07779
10:15:17|0.07791
10:15:19|0.07794
10:15:19|0.07794
10:15:20|0.07791
10:15:21|0.07792
10:15:22|0.0779
10:15:23|0.07795
10:15:24|0.07791
10:15:25|0.07796
10:15:26|0.07796
10:15:27|0.07796
10:15:28|0.07792
10:15:29|0.07792
10:15:30|0.0779
10:15:32|0.07792
10:15:32|0.07793
10:15:33|0.07795
10:15:35|0.07795
10:15:35|0.07808
10:15:37|0.07808
10:15:37|0.07813
10:15:38|0.07807
10:15:39|0.07808
10:15:41|0.07813
10:15:41|0.07806
10:15:43|0.07806
10:15:43|0.07813
10:15:44|0.07812
10:15:45|0.07813
10:15:47|0.07818
10:15:48|0.07815
10:15:49|0.07814
10:15:49|0.07814
10:15:50|0.07817
10:15:51|0.07814
10:15:52|0.07814
10:15:53|0.07817
10:15:55|0.07819
10:15:56|0.07829
10:15:56|0.07829
10:15:57|0.07828
10:15:58|0.0783
10:15:59|0.07838
10:16:01|0.07846
10:16:03|0.07832
10:16:04|0.07839
10:16:04|0.07838
10:16:06|0.0784
10:16:07|0.0784
10:16:08|0.0784
10:16:09|0.07849
10:16:10|0.07848
10:16:11|0.07849
10:16:12|0.07849
10:16:13|0.07852
10:16:15|0.07856
10:16:15|0.07849
10:16:16|0.07851
10:16:17|0.07857
10:16:18|0.0786
10:16:19|0.07859
10:16:20|0.07854
10:16:21|0.07862
10:16:22|0.07861
10:16:23|0.07856
10:16:24|0.07861
10:16:25|0.07857
10:16:26|0.07863
10:16:27|0.07861
10:16:28|0.07862
10:16:29|0.07862
10:16:30|0.07861
10:16:31|0.07858
10:16:32|0.07858
10:16:33|0.07863
10:16:34|0.07857
10:16:35|0.07863
10:16:36|0.07862
10:16:37|0.07861
10:16:38|0.07865
10:16:39|0.07864
10:16:40|0.07862
10:16:41|0.07861
10:16:42|0.07861
10:16:43|0.07864
10:16:44|0.07864
10:16:45|0.07861
10:16:46|0.07867
10:16:47|0.0786
10:16:48|0.07856
10:16:49|0.07864
10:16:50|0.07862
10:16:51|0.0786
10:16:53|0.0786
10:16:53|0.0787
10:16:54|0.07861
10:16:55|0.07861
10:16:56|0.07861
10:16:57|0.07871
10:16:58|0.07871
10:17:00|0.0787
10:17:02|0.07878
10:17:03|0.07871
10:17:04|0.07876
10:17:04|0.07867
10:17:06|0.07862
10:17:07|0.07857
10:17:08|0.0786
10:17:09|0.07855
10:17:10|0.07861
10:17:11|0.07844
10:17:12|0.07857
10:17:13|0.07855
10:17:14|0.07855
10:17:15|0.07849
10:17:16|0.07854
10:17:17|0.07841
10:17:18|0.0785
10:17:19|0.07844
10:17:20|0.07854
10:17:21|0.0785
10:17:22|0.0785
10:17:23|0.07854
10:17:24|0.07852
10:17:25|0.07853
10:17:26|0.07865
10:17:27|0.07868
10:17:28|0.07861
10:17:29|0.0786
10:17:30|0.0787
10:17:31|0.07873
10:17:32|0.07868
10:17:33|0.07867
10:17:34|0.07867
10:17:35|0.07864
10:17:36|0.07866
10:17:37|0.07871
10:17:38|0.07868
10:17:39|0.07873
10:17:40|0.07874
10:17:41|0.07871
10:17:42|0.07869
10:17:43|0.07872
10:17:44|0.07873
10:17:45|0.07869
10:17:46|0.07867
10:17:47|0.07857
10:17:48|0.07857
10:17:49|0.07857
10:17:50|0.0786
10:17:51|0.0786
10:17:52|0.07858
10:17:53|0.07862
10:17:54|0.07856
10:17:55|0.07856
10:17:56|0.07856
10:17:57|0.07856
10:17:58|0.07852
10:17:59|0.0785
10:18:00|0.07847
10:18:02|0.07852
10:18:03|0.07852
10:18:05|0.0785
10:18:06|0.07847
10:18:06|0.07848
10:18:07|0.07831
10:18:08|0.0783
10:18:09|0.07824
10:18:10|0.07822
10:18:11|0.07821
10:18:13|0.07828
10:18:13|0.07828
10:18:14|0.07829
10:18:15|0.07826
10:18:16|0.07832
10:18:17|0.07825
10:18:19|0.07832
10:18:19|0.07837
10:18:20|0.07833
10:18:21|0.07834
10:18:22|0.07834
10:18:24|0.07833
10:18:25|0.07837
10:18:26|0.07828
10:18:27|0.07833
10:18:28|0.07833
10:18:29|0.07828
10:18:30|0.07826
10:18:30|0.07826
10:18:32|0.07828
10:18:33|0.07828
10:18:34|0.0783
10:18:35|0.07825
10:18:36|0.07827
10:18:37|0.0783
10:18:37|0.07825
10:18:39|0.07832
10:18:39|0.07833
10:18:41|0.07826
10:18:42|0.07825
10:18:42|0.0783
10:18:44|0.07837
10:18:45|0.07836
10:18:45|0.07847
10:18:47|0.07854
10:18:48|0.07851
10:18:48|0.0785
10:18:50|0.07848
10:18:51|0.07847
10:18:52|0.07852
10:18:53|0.07846
10:18:53|0.07846
10:18:55|0.07845
10:18:55|0.07845
10:18:57|0.07846
10:18:58|0.07841
10:19:00|0.07837
10:19:00|0.07836
10:19:01|0.07839
10:19:03|0.07835
10:19:04|0.07841
10:19:05|0.07836
10:19:07|0.07838
10:19:08|0.07842
10:19:09|0.07838
10:19:10|0.07838
10:19:11|0.07838
10:19:12|0.07841
10:19:13|0.07841
10:19:14|0.07843
10:19:15|0.0784
10:19:16|0.07841
10:19:17|0.07843
10:19:18|0.07844
10:19:19|0.07839
10:19:20|0.07841
10:19:21|0.07837
10:19:22|0.0784
10:19:23|0.0784
10:19:24|0.0784
10:19:25|0.0784
10:19:26|0.0784
10:19:27|0.07837
10:19:28|0.07842
10:19:29|0.07843
10:19:30|0.07845
10:19:31|0.07848
10:19:32|0.07846
10:19:33|0.07843
10:19:34|0.07847
10:19:35|0.07843
10:19:36|0.07842
10:19:37|0.07845
10:19:38|0.07845
10:19:39|0.07847
10:19:40|0.07846
10:19:41|0.07846
10:19:42|0.07845
10:19:43|0.07843
10:19:44|0.07844
10:19:45|0.07844
10:19:46|0.07844
10:19:47|0.07844
10:19:48|0.07841
10:19:49|0.07844
10:19:50|0.07844
10:19:51|0.07844
10:19:52|0.07846
10:19:53|0.07844
10:19:54|0.07844
10:19:55|0.07845
10:19:56|0.07841
10:19:57|0.07843
10:19:58|0.07837
10:19:59|0.07837
10:20:00|0.07839
10:20:02|0.07837
10:20:03|0.07839
10:20:05|0.07839
10:20:06|0.07842
10:20:07|0.07844
10:20:08|0.07841
10:20:10|0.07841
10:20:10|0.07839
10:20:11|0.07833
10:20:12|0.07833
10:20:14|0.07838
10:20:14|0.07832
10:20:15|0.07832
10:20:17|0.07832
10:20:17|0.07835
10:20:18|0.07835
10:20:19|0.07835
10:20:21|0.07831
10:20:21|0.07829
10:20:22|0.07828
10:20:23|0.07827
10:20:25|0.07828
10:20:25|0.07829
10:20:26|0.0784
10:20:27|0.0783
10:20:28|0.07831
10:20:29|0.07829
10:20:30|0.07826
10:20:31|0.0783
10:20:32|0.0783
10:20:33|0.07829
10:20:34|0.07829
10:20:35|0.07826
10:20:37|0.07826
10:20:38|0.07826
10:20:38|0.07825
10:20:39|0.07825
10:20:40|0.07825
10:20:41|0.07825
10:20:42|0.07829
10:20:43|0.07825
10:20:44|0.07825
10:20:45|0.07824
10:20:46|0.07825
10:20:48|0.07821
10:20:48|0.07826
10:20:50|0.07829
10:20:50|0.07831
10:20:52|0.07832
10:20:52|0.07829
10:20:54|0.07827
10:20:55|0.07827
10:20:56|0.07831
10:20:56|0.07831
10:20:57|0.07827
10:20:59|0.07825
10:21:00|0.07825
10:21:00|0.07821
10:21:01|0.07821
10:21:03|0.07824
10:21:05|0.07821
10:21:06|0.07822
10:21:07|0.07823
10:21:08|0.07826
10:21:09|0.07826
10:21:11|0.07827
10:21:12|0.07826
10:21:14|0.07826
10:21:14|0.07826
10:21:15|0.07822
10:21:16|0.07832
10:21:17|0.07834
10:21:18|0.07829
10:21:19|0.07831
10:21:20|0.0783
10:21:21|0.0783
10:21:22|0.07821
10:21:23|0.07825
10:21:24|0.07825
10:21:25|0.07826
10:21:26|0.07823
10:21:27|0.07827
10:21:28|0.07829
10:21:29|0.07825
10:21:30|0.07825
10:21:31|0.07825
10:21:32|0.07824
10:21:33|0.07825
10:21:34|0.07823
10:21:35|0.0782
10:21:36|0.07826
10:21:37|0.07826
10:21:39|0.07826
10:21:39|0.07826
10:21:40|0.07825
10:21:41|0.07826
10:21:42|0.07827
10:21:43|0.07828
10:21:44|0.07825
10:21:45|0.07825
10:21:46|0.07823
10:21:47|0.07823
10:21:48|0.07825
10:21:49|0.07818
10:21:50|0.07819
10:21:51|0.07812
10:21:52|0.07815
10:21:53|0.07818
10:21:54|0.07822
10:21:56|0.07822
10:21:57|0.07821
10:21:57|0.07822
10:21:58|0.0782
10:22:00|0.07822
10:22:00|0.07821
10:22:01|0.07811
10:22:02|0.0782
10:22:03|0.07815
10:22:06|0.07822
10:22:07|0.07813
10:22:08|0.07816
10:22:08|0.07815
10:22:10|0.07814
10:22:12|0.07818
10:22:13|0.07817
10:22:14|0.07813
10:22:15|0.07817
10:22:15|0.07818
10:22:17|0.07817
10:22:18|0.07815
10:22:19|0.07814
10:22:20|0.07815
10:22:21|0.0782
10:22:22|0.07811
10:22:23|0.07819
10:22:24|0.07819
10:22:25|0.07819
10:22:26|0.07818
10:22:26|0.07818
10:22:27|0.07813
10:22:29|0.07816
10:22:29|0.07815
10:22:30|0.07818
10:22:31|0.07822
10:22:32|0.07825
10:22:34|0.07823
10:22:35|0.07809
10:22:36|0.07809
10:22:36|0.07817
10:22:37|0.07817
10:22:39|0.07814
10:22:40|0.07816
10:22:41|0.07815
10:22:42|0.07809
10:22:42|0.07812
10:22:44|0.07811
10:22:45|0.07811
10:22:45|0.07813
10:22:46|0.07816
10:22:47|0.07818
10:22:48|0.07815
10:22:49|0.07813
10:22:51|0.07814
10:22:52|0.07814
10:22:52|0.07815
10:22:53|0.07814
10:22:54|0.07815
10:22:56|0.07817
10:22:56|0.07815
10:22:58|0.07817
10:22:59|0.07817
10:22:59|0.07816
10:23:00|0.07817
10:23:01|0.07817
10:23:03|0.07819
10:23:03|0.0782
10:23:04|0.07822
10:23:06|0.07825
10:23:07|0.07825
10:23:07|0.0782
10:23:10|0.0782
10:23:11|0.07818
10:23:11|0.07825
10:23:12|0.07828
10:23:14|0.07825
10:23:14|0.07826
10:23:16|0.07825
10:23:17|0.07822
10:23:18|0.07822
10:23:19|0.07819
10:23:20|0.07819
10:23:21|0.07824
10:23:22|0.07825
10:23:23|0.07826
10:23:24|0.07822
10:23:25|0.07822
10:23:26|0.07822
10:23:27|0.07826
10:23:28|0.07824
10:23:29|0.07824
10:23:30|0.07822
10:23:31|0.07823
10:23:32|0.07834
10:23:33|0.07837
10:23:34|0.07834
10:23:35|0.07833
10:23:36|0.07836
10:23:37|0.07832
10:23:38|0.07836
10:23:39|0.07836
10:23:40|0.07836
10:23:41|0.07834
10:23:42|0.07834
10:23:43|0.07834
10:23:44|0.07834
10:23:45|0.07834
10:23:47|0.07831
10:23:48|0.07834
10:23:49|0.07834
10:23:49|0.07833
10:23:50|0.07834
10:23:51|0.07834
10:23:53|0.07831
10:23:53|0.07835
10:23:54|0.07838
10:23:55|0.07832
10:23:56|0.07835
10:23:57|0.07833
10:23:58|0.07834
10:23:59|0.07834
10:24:00|0.07834
10:24:02|0.07838
10:24:03|0.07838
10:24:04|0.07832
10:24:05|0.07835
10:24:07|0.07836
10:24:08|0.07839
10:24:09|0.07835
10:24:11|0.07837
10:24:11|0.07834
10:24:13|0.0784
10:24:14|0.07841
10:24:16|0.07842
10:24:16|0.07841
10:24:18|0.07838
10:24:19|0.07842
10:24:19|0.07846
10:24:21|0.07848
10:24:22|0.07853
10:24:23|0.0786
10:24:24|0.0786
10:24:25|0.07855
10:24:26|0.0786
10:24:27|0.07865
10:24:27|0.07874
10:24:29|0.07864
10:24:30|0.07853
10:24:31|0.07853
10:24:32|0.07855
10:24:33|0.0786
10:24:33|0.07855
10:24:35|0.07858
10:24:36|0.07858
10:24:37|0.07858
10:24:38|0.07859
10:24:39|0.07857
10:24:40|0.07857
10:24:41|0.07852
10:24:42|0.07857
10:24:43|0.07853
10:24:43|0.07849
10:24:44|0.07849
10:24:46|0.07853
10:24:47|0.07853
10:24:48|0.07853
10:24:49|0.07856
10:24:50|0.07855
10:24:51|0.07856
10:24:52|0.07856
10:24:53|0.07847
10:24:54|0.07847
10:24:55|0.07854
10:24:56|0.07856
10:24:57|0.07856
10:24:58|0.0785
10:25:00|0.07867
10:25:01|0.07872
10:25:01|0.07874
10:25:02|0.0787
10:25:03|0.07873
10:25:04|0.07873
10:25:06|0.07868
10:25:07|0.07872
10:25:08|0.07872
10:25:09|0.07876
10:25:10|0.07877
10:25:10|0.07875
10:25:11|0.07877
10:25:12|0.07877
10:25:14|0.07877
10:25:14|0.07876
10:25:16|0.07877
10:25:17|0.0787
10:25:17|0.0787
10:25:18|0.0787
10:25:19|0.07871
10:25:21|0.07867
10:25:22|0.07869
10:25:23|0.07869
10:25:23|0.07867
10:25:24|0.07869
10:25:25|0.07862
10:25:27|0.07869
10:25:28|0.07869
10:25:28|0.07867
10:25:29|0.0787
10:25:31|0.07872
10:25:32|0.0787
10:25:33|0.0787
10:25:33|0.07874
10:25:35|0.07876
10:25:36|0.07871
10:25:36|0.07875
10:25:37|0.07875
10:25:38|0.07876
10:25:39|0.07876
10:25:40|0.07874
10:25:41|0.07875
10:25:43|0.07873
10:25:43|0.0787
10:25:45|0.0787
10:25:46|0.07864
10:25:47|0.07869
10:25:47|0.07871
10:25:48|0.07871
10:25:49|0.07872
10:25:51|0.07872
10:25:52|0.07872
10:25:52|0.07872
10:25:53|0.07873
10:25:54|0.07873
10:25:55|0.07873
10:25:56|0.07871
10:25:58|0.07872
10:25:58|0.07873
10:25:59|0.07872
10:26:00|0.07872
10:26:01|0.07871
10:26:02|0.07876
10:26:03|0.0788
10:26:05|0.07882
10:26:07|0.07884
10:26:08|0.07881
10:26:10|0.07876
10:26:11|0.0788
10:26:12|0.0788
10:26:14|0.07877
10:26:15|0.07877
10:26:16|0.07877
10:26:17|0.07877
10:26:19|0.07877
10:26:19|0.07882
10:26:20|0.07882
10:26:22|0.0788
10:26:22|0.0788
10:26:24|0.0788
10:26:25|0.0788
10:26:26|0.07882
10:26:27|0.07882
10:26:28|0.07883
10:26:28|0.07881
10:26:30|0.07883
10:26:31|0.0788
10:26:33|0.07881
10:26:33|0.0788
10:26:34|0.07882
10:26:35|0.07893
10:26:36|0.07896
10:26:37|0.07901
10:26:38|0.07884
10:26:39|0.07894
10:26:40|0.07898
10:26:41|0.07897
10:26:42|0.07897
10:26:43|0.07901
10:26:44|0.07898
10:26:45|0.07901
10:26:46|0.07901
10:26:47|0.07893
10:26:48|0.07894
10:26:49|0.07887
10:26:51|0.07883
10:26:52|0.07886
10:26:53|0.07885
10:26:54|0.07888
10:26:55|0.07886
10:26:56|0.07886
10:26:57|0.07883
10:26:58|0.07885
10:26:59|0.07888
10:27:00|0.07886
10:27:01|0.07885
10:27:02|0.07887
10:27:03|0.07887
10:27:04|0.07885
10:27:05|0.07885
10:27:06|0.07882
10:27:08|0.07878
10:27:09|0.07882
10:27:10|0.07882
10:27:11|0.07884
10:27:12|0.07884
10:27:13|0.07884
10:27:14|0.07881
10:27:15|0.07874
10:27:16|0.07878
10:27:17|0.07873
10:27:18|0.07866
10:27:19|0.07865
10:27:20|0.07867
10:27:21|0.07861
10:27:22|0.07858
10:27:23|0.0785
10:27:24|0.07853
10:27:25|0.07851
10:27:26|0.07852
10:27:27|0.07852
10:27:28|0.07852
10:27:29|0.07857
10:27:30|0.07854
10:27:31|0.07853
10:27:32|0.0785
10:27:33|0.0785
10:27:34|0.07854
10:27:35|0.07853
10:27:36|0.07857
10:27:37|0.07866
10:27:38|0.07857
10:27:39|0.07861
10:27:41|0.07861
10:27:42|0.07861
10:27:42|0.0786
10:27:44|0.07856
10:27:44|0.07848
10:27:45|0.07848
10:27:47|0.07851
10:27:47|0.07854
10:27:48|0.07858
10:27:49|0.07847
10:27:51|0.07849
10:27:51|0.07845
10:27:52|0.07852
10:27:53|0.07841
10:27:55|0.07841
10:27:55|0.07844
10:27:56|0.07842
10:27:58|0.07846
10:27:58|0.07846
10:28:00|0.07841
10:28:00|0.07845
10:28:01|0.07836
10:28:02|0.07842
10:28:04|0.07839
10:28:05|0.07836
10:28:06|0.07837
10:28:08|0.0784
10:28:09|0.0783
10:28:11|0.07834
10:28:12|0.07833
10:28:13|0.07819
10:28:14|0.07821
10:28:14|0.07825
10:28:17|0.07823
10:28:17|0.07824
10:28:19|0.07833
10:28:20|0.0783
10:28:20|0.0783
10:28:22|0.0783
10:28:22|0.0783
10:28:23|0.0783
10:28:25|0.07829
10:28:25|0.07828
10:28:26|0.0783
10:28:28|0.07832
10:28:29|0.0783
10:28:29|0.07834
10:28:30|0.07831
10:28:32|0.07833
10:28:32|0.07834
10:28:34|0.07834
10:28:35|0.07833
10:28:36|0.07833
10:28:36|0.07832
10:28:37|0.07831
10:28:39|0.07831
10:28:39|0.07829
10:28:41|0.07831
10:28:42|0.07828
10:28:42|0.07821
10:28:44|0.0782
10:28:45|0.07815
10:28:46|0.07814
10:28:47|0.07804
10:28:48|0.07808
10:28:49|0.07808
10:28:50|0.07813
10:28:51|0.07813
10:28:52|0.07812
10:28:53|0.07812
10:28:54|0.07812
10:28:55|0.07804
10:28:55|0.0781
10:28:56|0.07802
10:28:58|0.07803
10:28:58|0.07808
10:29:00|0.0781
10:29:01|0.07823
10:29:02|0.0782
10:29:03|0.07823
10:29:04|0.07823
10:29:05|0.07822
10:29:06|0.07822
10:29:07|0.07819
10:29:09|0.07814
10:29:10|0.07812
10:29:12|0.07815
10:29:14|0.07815
10:29:14|0.07813
10:29:16|0.07809
10:29:17|0.07807
10:29:18|0.07805
10:29:19|0.07803
10:29:20|0.07801
10:29:21|0.07803
10:29:22|0.07807
10:29:23|0.07805
10:29:24|0.07806
10:29:25|0.07803
10:29:26|0.07798
10:29:28|0.07797
10:29:28|0.07798
10:29:30|0.07798
10:29:30|0.07798
10:29:32|0.07798
10:29:32|0.07797
10:29:34|0.07795
10:29:34|0.078
10:29:35|0.07803
10:29:37|0.07803
10:29:38|0.07802
10:29:39|0.078
10:29:39|0.07799
10:29:41|0.07799
10:29:41|0.07799
10:29:42|0.07797
10:29:44|0.07795
10:29:44|0.07797
10:29:45|0.07797
10:29:46|0.07795
10:29:48|0.07809
10:29:48|0.0779
10:29:50|0.07792
10:29:50|0.07795
10:29:52|0.07793
10:29:53|0.07793
10:29:54|0.07798
10:29:55|0.07792
10:29:55|0.07792
10:29:56|0.078
10:29:57|0.07805
10:29:58|0.078
10:29:59|0.078
10:30:00|0.078
10:30:02|0.07806
10:30:02|0.07806
10:30:04|0.07806
10:30:05|0.07817
10:30:05|0.07824
10:30:07|0.07825
10:30:08|0.07836
10:30:10|0.0783
10:30:11|0.07823
10:30:12|0.07829
10:30:14|0.07825
10:30:14|0.07811
10:30:15|0.07814
10:30:17|0.07819
10:30:17|0.07821
10:30:18|0.07816
10:30:19|0.07818
10:30:20|0.07825
10:30:21|0.07827
10:30:22|0.07824
10:30:24|0.07827
10:30:25|0.07823
10:30:25|0.07828
10:30:26|0.0783
10:30:27|0.07828
10:30:28|0.07833
10:30:29|0.07834
10:30:30|0.07835
10:30:31|0.07833
10:30:32|0.07835
10:30:33|0.07836
10:30:34|0.07833
10:30:35|0.07838
10:30:36|0.07842
10:30:37|0.07848
10:30:38|0.07852
10:30:39|0.07858
10:30:40|0.07858
10:30:41|0.07859
10:30:42|0.07865
10:30:43|0.07867
10:30:44|0.07867
10:30:45|0.07853
10:30:46|0.07855
10:30:47|0.07856
10:30:48|0.07853
10:30:49|0.07858
10:30:50|0.07871
10:30:51|0.07866
10:30:52|0.07854
10:30:53|0.07854
10:30:54|0.07858
10:30:55|0.07846
10:30:56|0.07853
10:30:57|0.07853
10:30:59|0.07856
10:30:59|0.07855
10:31:00|0.07855
10:31:01|0.0789
10:31:02|0.07878
10:31:03|0.07884
10:31:04|0.07887
10:31:05|0.07889
10:31:06|0.07889
10:31:07|0.07899
10:31:09|0.07895
10:31:11|0.07903
10:31:12|0.07911
10:31:13|0.07903
10:31:14|0.07903
10:31:15|0.07905
10:31:16|0.07872
10:31:17|0.07871
10:31:18|0.07875
10:31:19|0.07873
10:31:20|0.07875
10:31:21|0.07871
10:31:22|0.07869
10:31:23|0.07867
10:31:25|0.0786
10:31:26|0.07863
10:31:27|0.07866
10:31:28|0.07861
10:31:29|0.07865
10:31:30|0.07863
10:31:31|0.0786
10:31:32|0.07858
10:31:33|0.07856
10:31:34|0.07857
10:31:35|0.0785
10:31:36|0.0785
10:31:37|0.0785
10:31:38|0.07856
10:31:39|0.07853
10:31:40|0.07853
10:31:41|0.07855
10:31:42|0.0785
10:31:43|0.0785
10:31:44|0.0785
10:31:45|0.07854
10:31:46|0.07854
10:31:47|0.0786
10:31:48|0.07853
10:31:49|0.07853
10:31:50|0.07854
10:31:51|0.07854
10:31:52|0.07856
10:31:53|0.07856
10:31:54|0.07854
10:31:55|0.07854
10:31:56|0.07853
10:31:57|0.07853
10:31:58|0.07855
10:31:59|0.07855
10:32:00|0.07856
10:32:01|0.07854
10:32:02|0.07856
10:32:03|0.07856
10:32:04|0.07857
10:32:05|0.07857
10:32:06|0.07857
10:32:07|0.07858
10:32:08|0.0786
10:32:10|0.07862
10:32:11|0.07862
10:32:12|0.07862
10:32:13|0.07862
10:32:15|0.07865
10:32:15|0.07862
10:32:16|0.07869
10:32:17|0.07869
10:32:19|0.07866
10:32:20|0.07871
10:32:22|0.07871
10:32:22|0.07871
10:32:23|0.07867
10:32:24|0.07868
10:32:25|0.07867
10:32:26|0.07867
10:32:27|0.07871
10:32:28|0.07867
10:32:30|0.07871
10:32:30|0.07863
10:32:32|0.07864
10:32:33|0.07863
10:32:34|0.07868
10:32:35|0.07867
10:32:36|0.07867
10:32:36|0.07867
10:32:37|0.07867
10:32:39|0.07867
10:32:40|0.07868
10:32:40|0.07867
10:32:42|0.07868
10:32:42|0.07868
10:32:43|0.07876
10:32:45|0.07878
10:32:46|0.07878
10:32:47|0.07875
10:32:47|0.07875
10:32:49|0.07876
10:32:49|0.07877
10:32:51|0.0788
10:32:52|0.0788
10:32:53|0.07876
10:32:53|0.07878
10:32:55|0.07878
10:32:56|0.07878
10:32:57|0.07878
10:32:57|0.07878
10:32:58|0.07878
10:33:00|0.07876
10:33:01|0.0788
10:33:02|0.0788
10:33:03|0.0788
10:33:04|0.0788
10:33:05|0.0788
10:33:05|0.07875
10:33:06|0.07875
10:33:08|0.07872
10:33:10|0.07875
10:33:11|0.0788
10:33:12|0.0788
10:33:12|0.0788
10:33:14|0.0788
10:33:15|0.0788
10:33:16|0.07871
10:33:17|0.07867
10:33:18|0.07867
10:33:20|0.07858
10:33:20|0.07858
10:33:21|0.07853
10:33:22|0.07864
10:33:24|0.07866
10:33:25|0.07863
10:33:26|0.07857
10:33:27|0.07872
10:33:28|0.07872
10:33:29|0.07872
10:33:30|0.07868
10:33:31|0.07868
10:33:32|0.0787
10:33:33|0.0787
10:33:34|0.07868
10:33:36|0.07873
10:33:36|0.07864
10:33:37|0.07864
10:33:38|0.07867
10:33:39|0.0787
10:33:40|0.07872
10:33:41|0.0787
10:33:42|0.07865
10:33:43|0.07865
10:33:45|0.07866
10:33:45|0.07867
10:33:46|0.07863
10:33:47|0.07865
10:33:48|0.07869
10:33:49|0.07869
10:33:51|0.07883
10:33:51|0.07877
10:33:52|0.07886
10:33:53|0.07878
10:33:54|0.07878
10:33:55|0.07876
10:33:56|0.07883
10:33:57|0.07883
10:33:58|0.07882
10:34:00|0.07882
10:34:01|0.07883
10:34:02|0.07882
10:34:03|0.07885
10:34:04|0.07885
10:34:05|0.07884
10:34:06|0.07884
10:34:07|0.07882
10:34:08|0.07884
10:34:09|0.07885
10:34:10|0.07882
10:34:12|0.07894
10:34:13|0.07881
10:34:14|0.07887
10:34:15|0.07885
10:34:16|0.07888
10:34:17|0.07886
10:34:19|0.07893
10:34:19|0.07889
10:34:20|0.07893
10:34:21|0.07897
10:34:22|0.07897
10:34:23|0.07897
10:34:24|0.07897
10:34:25|0.07898
10:34:26|0.07899
10:34:27|0.07899
10:34:28|0.07901
10:34:29|0.07896
10:34:30|0.07896
10:34:31|0.07902
10:34:32|0.07899
10:34:33|0.07906
10:34:34|0.07905
10:34:35|0.07898
10:34:36|0.07902
10:34:37|0.07897
10:34:38|0.07901
10:34:39|0.07901
10:34:40|0.07903
10:34:41|0.07911
10:34:42|0.07899
10:34:43|0.07899
10:34:44|0.07899
10:34:45|0.07899
10:34:46|0.07898
10:34:47|0.07901
10:34:48|0.07903
10:34:49|0.07896
10:34:50|0.07893
10:34:52|0.0789
10:34:53|0.0789
10:34:54|0.0789
10:34:55|0.07883
10:34:56|0.07885
10:34:57|0.07881
10:34:58|0.07884
10:34:59|0.07889
10:35:00|0.07896
10:35:01|0.07895
10:35:02|0.07898
10:35:03|0.07898
10:35:04|0.07899
10:35:05|0.07906
10:35:06|0.07899
10:35:07|0.07905
10:35:08|0.07905
10:35:09|0.07897
10:35:10|0.07896
10:35:11|0.07902
10:35:12|0.07897
10:35:13|0.07901
10:35:15|0.07895
10:35:16|0.07892
10:35:17|0.07897
10:35:18|0.07898
10:35:19|0.079
10:35:20|0.07898
10:35:21|0.07899
10:35:23|0.0789
10:35:24|0.07893
10:35:25|0.07885
10:35:26|0.07886
10:35:27|0.0789
10:35:28|0.07891
10:35:30|0.07888
10:35:31|0.0789
10:35:31|0.0789
10:35:32|0.07889
10:35:34|0.07889
10:35:35|0.07887
10:35:36|0.07887
10:35:37|0.07888
10:35:37|0.07888
10:35:39|0.07888
10:35:39|0.07888
10:35:40|0.07885
10:35:42|0.07885
10:35:43|0.07886
10:35:43|0.07887
10:35:45|0.07887
10:35:46|0.07887
10:35:47|0.07883
10:35:47|0.07883
10:35:48|0.07884
10:35:49|0.07885
10:35:50|0.07884
10:35:51|0.07871
10:35:53|0.07874
10:35:54|0.07866
10:35:55|0.07866
10:35:56|0.07869
10:35:57|0.07873
10:35:58|0.07874
10:35:59|0.07875
10:36:00|0.07875
10:36:01|0.07876
10:36:02|0.07877
10:36:03|0.07879
10:36:04|0.07873
10:36:05|0.07871
10:36:06|0.0787
10:36:07|0.07871
10:36:08|0.07873
10:36:09|0.07873
10:36:11|0.07873
10:36:12|0.0787
10:36:14|0.07874
10:36:16|0.07873
10:36:17|0.07873
10:36:17|0.07873
10:36:19|0.0786
10:36:20|0.07854
10:36:21|0.07854
10:36:22|0.07858
10:36:23|0.07857
10:36:23|0.0786
10:36:25|0.07858
10:36:26|0.07858
10:36:26|0.07863
10:36:28|0.0786
10:36:28|0.07861
10:36:30|0.07865
10:36:30|0.0787
10:36:32|0.0786
10:36:33|0.0787
10:36:33|0.07872
10:36:35|0.07865
10:36:36|0.07874
10:36:37|0.07867
10:36:39|0.0787
10:36:39|0.0787
10:36:41|0.07866
10:36:41|0.07864
10:36:43|0.07866
10:36:43|0.07865
10:36:44|0.07869
10:36:46|0.07869
10:36:47|0.07869
10:36:47|0.07867
10:36:48|0.07866
10:36:50|0.07873
10:36:50|0.07854
10:36:52|0.07866
10:36:53|0.07866
10:36:54|0.07866
10:36:55|0.07865
10:36:56|0.07865
10:36:57|0.07858
10:36:58|0.07859
10:36:59|0.07861
10:37:00|0.07854
10:37:01|0.07854
10:37:02|0.0786
10:37:03|0.0786
10:37:04|0.07861
10:37:05|0.07882
10:37:06|0.07884
10:37:07|0.07883
10:37:08|0.07881
10:37:09|0.07878
10:37:10|0.07874
10:37:11|0.07877
10:37:13|0.07863
10:37:14|0.07867
10:37:15|0.07873
10:37:16|0.07876
10:37:17|0.07879
10:37:18|0.07883
10:37:19|0.07881
10:37:20|0.07881
10:37:21|0.0788
10:37:22|0.07883
10:37:23|0.07883
10:37:24|0.07886
10:37:25|0.07886
10:37:26|0.07886
10:37:27|0.07886
10:37:28|0.07886
10:37:29|0.07877
10:37:30|0.07888
10:37:31|0.07888
10:37:32|0.07884
10:37:33|0.07888
10:37:34|0.07885
10:37:35|0.07892
10:37:36|0.07888
10:37:37|0.07888
10:37:38|0.07894
10:37:39|0.07894
10:37:40|0.07894
10:37:41|0.07889
10:37:42|0.07888
10:37:43|0.07871
10:37:44|0.07873
10:37:45|0.07881
10:37:46|0.07877
10:37:47|0.07878
10:37:48|0.07881
10:37:49|0.07881
10:37:50|0.07886
10:37:51|0.07886
10:37:52|0.07884
10:37:53|0.07879
10:37:54|0.07886
10:37:55|0.07886
10:37:56|0.07876
10:37:57|0.0788
10:37:58|0.0788
10:37:59|0.0788
10:38:00|0.07877
10:38:01|0.0788
10:38:02|0.07875
10:38:03|0.07873
10:38:04|0.07868
10:38:05|0.07858
10:38:06|0.07865
10:38:07|0.0787
10:38:08|0.07863
10:38:09|0.07869
10:38:10|0.07869
10:38:11|0.07866
10:38:12|0.07865
10:38:13|0.07868
10:38:15|0.07866
10:38:15|0.07864
10:38:16|0.07865
10:38:17|0.07865
10:38:19|0.07863
10:38:20|0.07863
10:38:21|0.07863
10:38:22|0.0786
10:38:23|0.0786
10:38:24|0.0786
10:38:25|0.07863
10:38:26|0.07863
10:38:27|0.07863
10:38:28|0.07863
10:38:29|0.07864
10:38:31|0.07863
10:38:32|0.07862
10:38:33|0.07863
10:38:34|0.07863
10:38:35|0.07864
10:38:36|0.07863
10:38:37|0.07862
10:38:38|0.07862
10:38:39|0.07864
10:38:40|0.07864
10:38:41|0.07862
10:38:42|0.07863
10:38:43|0.07863
10:38:43|0.07862
10:38:45|0.07862
10:38:46|0.07862
10:38:47|0.07862
10:38:48|0.07862
10:38:48|0.07862
10:38:49|0.0786
10:38:51|0.07862
10:38:51|0.07862
10:38:54|0.07862
10:38:54|0.07862
10:38:55|0.07862
10:38:56|0.07862
10:38:57|0.07861
10:38:58|0.07862
10:38:59|0.07862
10:39:00|0.07862
10:39:02|0.07858
10:39:02|0.07858
10:39:04|0.07861
10:39:04|0.07862
10:39:05|0.07866
10:39:06|0.07866
10:39:07|0.07863
10:39:08|0.07866
10:39:09|0.07866
10:39:10|0.07862
10:39:11|0.07865
10:39:13|0.07862
10:39:14|0.07861
10:39:16|0.07862
10:39:17|0.07865
10:39:18|0.07863
10:39:19|0.07861
10:39:20|0.07861
10:39:21|0.07863
10:39:22|0.07863
10:39:23|0.07861
10:39:25|0.07863
10:39:26|0.07865
10:39:27|0.07862
10:39:27|0.07862
10:39:29|0.07862
10:39:30|0.07864
10:39:30|0.07864
10:39:32|0.07866
10:39:33|0.07867
10:39:34|0.07867
10:39:35|0.07863
10:39:36|0.07863
10:39:37|0.07866
10:39:38|0.07858
10:39:39|0.07858
10:39:39|0.07855
10:39:41|0.07857
10:39:42|0.07848
10:39:43|0.07849
10:39:44|0.07843
10:39:44|0.07841
10:39:46|0.07838
10:39:46|0.07838
10:39:48|0.07845
10:39:49|0.07845
10:39:50|0.07844
10:39:50|0.07847
10:39:52|0.07843
10:39:53|0.07841
10:39:54|0.07826
10:39:55|0.0782
10:39:56|0.07821
10:39:57|0.07831
10:39:58|0.07844
10:39:59|0.07844
10:40:00|0.07839
10:40:01|0.07832
10:40:02|0.07835
10:40:02|0.07832
10:40:03|0.07827
10:40:05|0.07825
10:40:05|0.07831
10:40:07|0.07829
10:40:08|0.07813
10:40:09|0.07818
10:40:09|0.07822
10:40:11|0.07824
10:40:11|0.07821
10:40:13|0.07821
10:40:15|0.07822
10:40:16|0.0783
10:40:17|0.07829
10:40:19|0.07829
10:40:20|0.07837
10:40:21|0.07831
10:40:22|0.07823
10:40:23|0.07835
10:40:24|0.07834
10:40:25|0.07834
10:40:26|0.07833
10:40:27|0.0783
10:40:28|0.07834
10:40:29|0.07838
10:40:30|0.07834
10:40:31|0.07836
10:40:32|0.07835
10:40:33|0.07835
10:40:34|0.07837
10:40:35|0.07835
10:40:36|0.07835
10:40:37|0.07837
10:40:38|0.07837
10:40:39|0.07837
10:40:40|0.07837
10:40:41|0.07837
10:40:42|0.07833
10:40:43|0.07835
10:40:44|0.07836
10:40:45|0.07836
10:40:46|0.07836
10:40:47|0.07833
10:40:48|0.07835
10:40:49|0.07859
10:40:50|0.0785
10:40:51|0.0785
10:40:52|0.0785
10:40:53|0.07837
10:40:54|0.07841
10:40:55|0.07844
10:40:56|0.07844
10:40:57|0.07836
10:40:58|0.07839
10:40:59|0.0784
10:41:00|0.07841
10:41:01|0.07845
10:41:02|0.07858
10:41:03|0.07856
10:41:04|0.0785
10:41:05|0.07852
10:41:06|0.07852
10:41:07|0.07851
10:41:09|0.07859
10:41:09|0.07856
10:41:10|0.07857
10:41:11|0.07857
10:41:12|0.07857
10:41:13|0.07857
10:41:15|0.0786
10:41:16|0.0786
10:41:17|0.07851
10:41:19|0.07858
10:41:20|0.07855
10:41:21|0.07856
10:41:22|0.07853
10:41:23|0.07858
10:41:23|0.07858
10:41:25|0.07854
10:41:25|0.07853
10:41:26|0.0786
10:41:27|0.0786
10:41:28|0.07865
10:41:30|0.07865
10:41:31|0.07862
10:41:32|0.07858
10:41:33|0.07862
10:41:34|0.07862
10:41:35|0.07862
10:41:36|0.07864
10:41:37|0.07864
10:41:38|0.07864
10:41:39|0.07865
10:41:40|0.07864
10:41:41|0.07858
10:41:42|0.07855
10:41:44|0.07861
10:41:44|0.07862
10:41:46|0.07862
10:41:46|0.07862
10:41:47|0.07862
10:41:49|0.07862
10:41:49|0.0786
10:41:50|0.07859
10:41:51|0.0786
10:41:53|0.0786
10:41:54|0.07859
10:41:54|0.07859
10:41:55|0.07859
10:41:56|0.07856
10:41:57|0.07856
10:41:59|0.07856
10:42:00|0.07861
10:42:01|0.0786
10:42:01|0.07861
10:42:02|0.07858
10:42:03|0.07858
10:42:05|0.07861
10:42:05|0.07861
10:42:06|0.07862
10:42:07|0.07862
10:42:08|0.07862
10:42:09|0.07862
10:42:10|0.07862
10:42:11|0.07862
10:42:13|0.07861
10:42:13|0.07863
10:42:15|0.07863
10:42:17|0.07863
10:42:19|0.07863
10:42:20|0.07863
10:42:20|0.07865
10:42:21|0.07865
10:42:23|0.07865
10:42:25|0.07861
10:42:26|0.07863
10:42:27|0.07863
10:42:28|0.07863
10:42:29|0.07864
10:42:30|0.07864
10:42:31|0.07864
10:42:32|0.07861
10:42:33|0.07861
10:42:34|0.07861
10:42:35|0.07861
10:42:36|0.07861
10:42:37|0.07859
10:42:37|0.07859
10:42:39|0.07859
10:42:40|0.07859
10:42:41|0.07859
10:42:42|0.0786
10:42:42|0.0786
10:42:45|0.07863
10:42:45|0.07863
10:42:46|0.07862
10:42:47|0.07865
10:42:48|0.07862
10:42:49|0.07864
10:42:50|0.07863
10:42:51|0.07864
10:42:52|0.07864
10:42:54|0.07865
10:42:54|0.07859
10:42:56|0.07865
10:42:57|0.07864
10:42:58|0.07863
10:42:59|0.07863
10:42:59|0.07863
10:43:01|0.07863
10:43:02|0.07865
10:43:03|0.07865
10:43:04|0.07867
10:43:05|0.07867
10:43:05|0.07867
10:43:07|0.07868
10:43:07|0.0787
10:43:08|0.0787
10:43:10|0.07874
10:43:10|0.0788
10:43:12|0.0788
10:43:12|0.07879
10:43:14|0.07878
10:43:14|0.07876
10:43:17|0.07865
10:43:18|0.07867
10:43:19|0.07866
10:43:20|0.07866
10:43:21|0.07864
10:43:23|0.07872
10:43:24|0.07866
10:43:24|0.07866
10:43:26|0.07865
10:43:27|0.07865
10:43:28|0.07864
10:43:29|0.07864
10:43:30|0.07865
10:43:31|0.07865
10:43:32|0.07863
10:43:33|0.07864
10:43:35|0.07864
10:43:36|0.07864
10:43:37|0.0786
10:43:38|0.0786
10:43:38|0.07868
10:43:40|0.07868
10:43:40|0.07869
10:43:42|0.07869
10:43:42|0.07873
10:43:44|0.07874
10:43:45|0.0787
10:43:46|0.07871
10:43:47|0.07869
10:43:48|0.07871
10:43:48|0.07875
10:43:50|0.07875
10:43:51|0.07876
10:43:52|0.07878
10:43:54|0.0788
10:43:55|0.07883
10:43:56|0.07882
10:43:57|0.07884
10:43:58|0.07884
10:43:58|0.07884
10:43:59|0.07883
10:44:01|0.07899
10:44:02|0.07898
10:44:03|0.079
10:44:05|0.07894
10:44:06|0.07899
10:44:06|0.07899
10:44:07|0.079
10:44:08|0.079
10:44:10|0.07899
10:44:10|0.07898
10:44:11|0.07899
10:44:12|0.079
10:44:13|0.079
10:44:14|0.079
10:44:15|0.079
10:44:17|0.079
10:44:19|0.079
10:44:20|0.079
10:44:21|0.079
10:44:23|0.079
10:44:23|0.079
10:44:24|0.079
10:44:25|0.07895
10:44:27|0.07896
10:44:27|0.07895
10:44:29|0.07896
10:44:30|0.07898
10:44:30|0.07895
10:44:31|0.07898
10:44:32|0.07898
10:44:34|0.07894
10:44:34|0.07898
10:44:36|0.07899
10:44:36|0.07899
10:44:38|0.07897
10:44:38|0.07898
10:44:39|0.07899
10:44:41|0.07897
10:44:42|0.07898
10:44:43|0.07899
10:44:44|0.07899
10:44:45|0.079
10:44:46|0.07894
10:44:47|0.079
10:44:48|0.0789
10:44:49|0.07895
10:44:50|0.0789
10:44:51|0.07898
10:44:52|0.07898
10:44:53|0.07898
10:44:54|0.07898
10:44:55|0.07898
10:44:56|0.07901
10:44:57|0.079
10:44:58|0.079
10:44:59|0.07892
10:45:00|0.07897
10:45:01|0.07896
10:45:02|0.07891
10:45:03|0.07874
10:45:05|0.07905
10:45:06|0.0791
10:45:07|0.07886
10:45:08|0.07893
10:45:09|0.07895
10:45:10|0.07894
10:45:11|0.07894
10:45:12|0.07893
10:45:13|0.07893
10:45:14|0.07893
10:45:15|0.07893
10:45:16|0.07897
10:45:18|0.07891
10:45:19|0.0788
10:45:20|0.0788
10:45:21|0.0788
10:45:23|0.07881
10:45:24|0.07888
10:45:25|0.07888
10:45:26|0.07887
10:45:28|0.07888
10:45:28|0.07888
10:45:30|0.07888
10:45:30|0.07889
10:45:31|0.0789
10:45:32|0.07891
10:45:33|0.07893
10:45:34|0.07894
10:45:36|0.07894
10:45:37|0.0789
10:45:37|0.07896
10:45:38|0.0792
10:45:40|0.07916
10:45:41|0.0792
10:45:41|0.07929
10:45:43|0.07931
10:45:44|0.07939
10:45:44|0.07945
10:45:45|0.07951
10:45:47|0.07963
10:45:47|0.07955
10:45:48|0.07965
10:45:49|0.07955
10:45:51|0.07961
10:45:51|0.07961
10:45:52|0.07964
10:45:53|0.07957
10:45:54|0.07948
10:45:55|0.07933
10:45:56|0.07935
10:45:57|0.07938
10:45:59|0.07931
10:45:59|0.07926
10:46:01|0.07938
10:46:01|0.07939
10:46:02|0.07937
10:46:04|0.07937
10:46:04|0.07971
10:46:05|0.07971
10:46:06|0.07963
10:46:08|0.07955
10:46:08|0.07956
10:46:09|0.07939
10:46:11|0.07939
10:46:11|0.07946
10:46:12|0.0794
10:46:14|0.07961
10:46:14|0.07948
10:46:15|0.07952
10:46:16|0.07956
10:46:19|0.07957
10:46:20|0.07962
10:46:21|0.07954
10:46:22|0.07956
10:46:24|0.0795
10:46:25|0.0797
10:46:25|0.07961
10:46:27|0.07969
10:46:28|0.07963
10:46:29|0.0797
10:46:31|0.07968
10:46:32|0.07967
10:46:33|0.07962
10:46:34|0.07957
10:46:35|0.07966
10:46:36|0.07967
10:46:37|0.0797
10:46:38|0.07994
10:46:39|0.07993
10:46:40|0.07989
10:46:42|0.08014
10:46:42|0.0803
10:46:43|0.08022
10:46:44|0.08022
10:46:46|0.08015
10:46:46|0.0802
10:46:47|0.08028
10:46:48|0.08023
10:46:49|0.08035
10:46:50|0.08026
10:46:51|0.08039
10:46:52|0.08039
10:46:53|0.08025
10:46:54|0.08006
10:46:56|0.08012
10:46:56|0.08007
10:46:58|0.08014
10:46:59|0.08008
10:47:00|0.08007
10:47:01|0.08006
10:47:02|0.08011
10:47:03|0.08011
10:47:04|0.08013
10:47:05|0.08025
10:47:06|0.08021
10:47:07|0.08015
10:47:08|0.0801
10:47:09|0.0801
10:47:10|0.0801
10:47:11|0.08009
10:47:13|0.08006
10:47:14|0.08
10:47:15|0.08004
10:47:16|0.07997
10:47:17|0.07974
10:47:18|0.07995
10:47:20|0.08001
10:47:21|0.0801
10:47:23|0.08005
10:47:24|0.08004
10:47:24|0.08003
10:47:26|0.08002
10:47:27|0.08037
10:47:28|0.0802
10:47:29|0.08021
10:47:30|0.08018
10:47:31|0.08024
10:47:32|0.08026
10:47:33|0.08034
10:47:34|0.08031
10:47:35|0.0803
10:47:36|0.08008
10:47:37|0.08016
10:47:39|0.08021
10:47:40|0.08032
10:47:41|0.08025
10:47:42|0.08031
10:47:44|0.08026
10:47:44|0.08026
10:47:46|0.08022
10:47:46|0.0803
10:47:47|0.08042
10:47:48|0.08036
10:47:49|0.08041
10:47:51|0.08031
10:47:51|0.08042
10:47:53|0.08052
10:47:54|0.0805
10:47:54|0.08068
10:47:55|0.08036
10:47:57|0.08046
10:47:57|0.08064
10:47:59|0.08049
10:48:00|0.08065
10:48:00|0.08057
10:48:02|0.08073
10:48:03|0.08071
10:48:04|0.08087
10:48:05|0.08084
10:48:06|0.08075
10:48:07|0.08092
10:48:08|0.08079
10:48:09|0.08092
10:48:10|0.08093
10:48:11|0.08099
10:48:12|0.0808
10:48:13|0.08087
10:48:14|0.08079
10:48:15|0.08071
10:48:16|0.08085
10:48:17|0.08061
10:48:18|0.08087
10:48:20|0.08081
10:48:21|0.08086
10:48:23|0.08072
10:48:24|0.08068
10:48:24|0.08081
10:48:25|0.08081
10:48:27|0.0808
10:48:28|0.08078
10:48:29|0.08084
10:48:30|0.08082
10:48:30|0.08081
10:48:31|0.08082
10:48:33|0.08085
10:48:34|0.08085
10:48:35|0.08077
10:48:36|0.08079
10:48:37|0.08079
10:48:38|0.08077
10:48:38|0.08078
10:48:40|0.08072
10:48:41|0.08077
10:48:41|0.08076
10:48:43|0.08076
10:48:44|0.08074
10:48:44|0.08075
10:48:46|0.08068
10:48:47|0.08052
10:48:48|0.08063
10:48:49|0.08053
10:48:49|0.08058
10:48:51|0.08049
10:48:51|0.08049
10:48:52|0.0804
10:48:53|0.08045
10:48:55|0.0805
10:48:56|0.08038
10:48:57|0.08043
10:48:58|0.08043
10:48:59|0.08043
10:49:00|0.08046
10:49:01|0.08034
10:49:02|0.08031
10:49:03|0.08024
10:49:04|0.08007
10:49:05|0.07998
10:49:06|0.08003
10:49:07|0.08008
10:49:08|0.08002
10:49:09|0.08011
10:49:10|0.08003
10:49:12|0.08001
10:49:13|0.08003
10:49:13|0.08001
10:49:15|0.08001
10:49:16|0.08011
10:49:16|0.08006
10:49:18|0.08006
10:49:18|0.08006
10:49:21|0.0801
10:49:22|0.08012
10:49:24|0.08011
10:49:24|0.08008
10:49:26|0.08006
10:49:27|0.08011
10:49:28|0.08011
10:49:29|0.08012
10:49:30|0.08016
10:49:30|0.08014
10:49:32|0.08015
10:49:33|0.08014
10:49:35|0.08017
10:49:35|0.08013
10:49:37|0.08014
10:49:37|0.08006
10:49:38|0.08008
10:49:40|0.08003
10:49:41|0.08011
10:49:42|0.08008
10:49:43|0.08013
10:49:44|0.0801
10:49:45|0.08011
10:49:46|0.08016
10:49:47|0.08015
10:49:47|0.08011
10:49:49|0.08012
10:49:50|0.08009
10:49:51|0.08009
10:49:52|0.0802
10:49:52|0.0802
10:49:53|0.08024
10:49:55|0.0802
10:49:56|0.08025
10:49:57|0.08024
10:49:57|0.08026
10:49:59|0.08017
10:50:00|0.08017
10:50:01|0.08024
10:50:02|0.08024
10:50:03|0.08021
10:50:04|0.08013
10:50:05|0.08013
10:50:06|0.08018
10:50:07|0.08014
10:50:08|0.0802
10:50:09|0.08017
10:50:09|0.08015
10:50:10|0.0801
10:50:12|0.0801
10:50:12|0.08008
10:50:14|0.08007
10:50:15|0.08003
10:50:16|0.08006
10:50:17|0.08
10:50:18|0.08001
10:50:19|0.07993
10:50:19|0.07987
10:50:22|0.07997
10:50:22|0.07985
10:50:24|0.07985
10:50:25|0.07998
10:50:26|0.07999
10:50:28|0.0799
10:50:28|0.0799
10:50:29|0.07986
10:50:30|0.07971
10:50:32|0.07975
10:50:33|0.07981
10:50:34|0.07979
10:50:35|0.07979
10:50:36|0.07981
10:50:37|0.07979
10:50:39|0.07989
10:50:39|0.07986
10:50:41|0.07986
10:50:41|0.07988
10:50:42|0.07987
10:50:43|0.0799
10:50:44|0.07982
10:50:45|0.07986
10:50:47|0.07975
10:50:48|0.07938
10:50:49|0.07917
10:50:50|0.07919
10:50:51|0.07906
10:50:53|0.07887
10:50:53|0.07902
10:50:55|0.07897
10:50:56|0.07903
10:50:56|0.07897
10:50:58|0.07906
10:50:59|0.07901
10:51:00|0.07902
10:51:00|0.07902
10:51:01|0.07897
10:51:03|0.07896
10:51:03|0.07917
10:51:06|0.07915
10:51:06|0.07903
10:51:07|0.07903
10:51:08|0.07909
10:51:09|0.07913
10:51:10|0.07917
10:51:11|0.07916
10:51:12|0.07914
10:51:13|0.07913
10:51:14|0.07914
10:51:15|0.07915
10:51:16|0.07909
10:51:17|0.07903
10:51:18|0.07911
10:51:19|0.07913
10:51:20|0.07903
10:51:22|0.07895
10:51:24|0.07894
10:51:25|0.07897
10:51:26|0.079
10:51:28|0.07911
10:51:29|0.07927
10:51:30|0.07932
10:51:31|0.07924
10:51:33|0.07931
10:51:35|0.07923
10:51:35|0.07909
10:51:37|0.07912
10:51:37|0.07912
10:51:38|0.07909
10:51:39|0.0791
10:51:40|0.07912
10:51:42|0.07917
10:51:43|0.07921
10:51:43|0.07919
10:51:44|0.07919
10:51:46|0.07917
10:51:47|0.07909
10:51:48|0.07909
10:51:48|0.07918
10:51:49|0.07917
10:51:50|0.07909
10:51:52|0.07934
10:51:52|0.0793
10:51:54|0.07935
10:51:54|0.07922
10:51:57|0.07923
10:51:57|0.07917
10:51:58|0.07917
10:51:59|0.07921
10:52:00|0.07915
10:52:01|0.07921
10:52:02|0.07921
10:52:03|0.07921
10:52:04|0.07909
10:52:05|0.07914
10:52:06|0.07909
10:52:08|0.07907
10:52:08|0.07911
10:52:09|0.07886
10:52:10|0.0789
10:52:11|0.0789
10:52:12|0.0789
10:52:13|0.0789
10:52:14|0.0789
10:52:16|0.0789
10:52:16|0.0789
10:52:17|0.07894
10:52:19|0.07896
10:52:19|0.07895
10:52:20|0.07893
10:52:21|0.07896
10:52:23|0.07901
10:52:24|0.07904
10:52:26|0.07895
10:52:26|0.07901
10:52:27|0.07896
10:52:28|0.07896
10:52:29|0.07895
10:52:31|0.07896
10:52:32|0.0791
10:52:33|0.07906
10:52:34|0.07907
10:52:35|0.07911
10:52:36|0.07915
10:52:37|0.07911
10:52:38|0.07911
10:52:39|0.07905
10:52:40|0.07905
10:52:41|0.07905
10:52:42|0.07905
10:52:43|0.07912
10:52:44|0.07912
10:52:45|0.07913
10:52:46|0.07918
10:52:47|0.07928
10:52:48|0.07925
10:52:49|0.07929
10:52:51|0.07925
10:52:51|0.07912
10:52:52|0.07914
10:52:53|0.0792
10:52:54|0.0792
10:52:55|0.0792
10:52:57|0.07917
10:52:58|0.07916
10:52:58|0.07916
10:52:59|0.07924
10:53:00|0.07919
10:53:01|0.07919
10:53:03|0.0792
10:53:03|0.07922
10:53:05|0.07927
10:53:07|0.07927
10:53:07|0.07927
10:53:08|0.07927
10:53:09|0.0793
10:53:10|0.0793
10:53:11|0.07925
10:53:12|0.07925
10:53:13|0.07934
10:53:14|0.07934
10:53:15|0.07928
10:53:16|0.07927
10:53:17|0.07927
10:53:18|0.07922
10:53:19|0.07927
10:53:20|0.07922
10:53:21|0.07927
10:53:22|0.07922
10:53:24|0.07919
10:53:26|0.07907
10:53:27|0.07916
10:53:28|0.07916
10:53:29|0.07913
10:53:30|0.07914
10:53:31|0.0792
10:53:32|0.07917
10:53:33|0.0792
10:53:34|0.07918
10:53:35|0.0791
10:53:36|0.07912
10:53:37|0.07912
10:53:38|0.07916
10:53:39|0.0792
10:53:40|0.0792
10:53:41|0.0792
10:53:42|0.0792
10:53:43|0.0792
10:53:44|0.0792
10:53:45|0.0792
10:53:47|0.07928
10:53:48|0.07926
10:53:49|0.07926
10:53:50|0.0793
10:53:51|0.07932
10:53:52|0.07929
10:53:53|0.07943
10:53:54|0.07943
10:53:56|0.07929
10:53:56|0.07929
10:53:57|0.07939
10:53:58|0.07929
10:53:59|0.07929
10:54:00|0.07936
10:54:02|0.07934
10:54:02|0.07936
10:54:03|0.0794
10:54:04|0.07936
10:54:05|0.0791
10:54:06|0.07911
10:54:07|0.07907
10:54:08|0.07916
10:54:09|0.07919
10:54:10|0.07918
10:54:12|0.0792
10:54:13|0.07924
10:54:13|0.07932
10:54:14|0.07921
10:54:16|0.07912
10:54:17|0.07915
10:54:18|0.0792
10:54:18|0.07921
10:54:19|0.07921
10:54:21|0.07926
10:54:21|0.07926
10:54:23|0.07924
10:54:23|0.07921
10:54:25|0.07922
10:54:26|0.0792
10:54:27|0.07924
10:54:29|0.07924
10:54:30|0.07921
10:54:31|0.07926
10:54:32|0.07927
10:54:33|0.07925
10:54:34|0.07923
10:54:36|0.0792
10:54:36|0.0792
10:54:37|0.07916
10:54:38|0.07916
10:54:39|0.07912
10:54:41|0.07912
10:54:42|0.07911
10:54:43|0.07909
10:54:44|0.07915
10:54:44|0.07906
10:54:45|0.07911
10:54:47|0.07911
10:54:47|0.07904
10:54:49|0.07908
10:54:49|0.07903
10:54:50|0.07901
10:54:51|0.07906
10:54:52|0.07907
10:54:53|0.07905
10:54:54|0.079
10:54:55|0.07903
10:54:56|0.07901
10:54:57|0.079
10:54:59|0.079
10:54:59|0.07904
10:55:00|0.07899
10:55:01|0.07902
10:55:02|0.07901
10:55:04|0.07899
10:55:04|0.07893
10:55:05|0.07898
10:55:06|0.07891
10:55:07|0.07888
10:55:08|0.07888
10:55:09|0.07893
10:55:10|0.07889
10:55:11|0.07889
10:55:13|0.07892
10:55:14|0.07893
10:55:15|0.07892
10:55:16|0.07888
10:55:17|0.07873
10:55:18|0.07865
10:55:19|0.0786
10:55:20|0.0786
10:55:21|0.07862
10:55:22|0.07864
10:55:23|0.07865
10:55:24|0.07891
10:55:26|0.07877
10:55:27|0.07864
10:55:28|0.07886
10:55:29|0.07873
10:55:30|0.07879
10:55:31|0.07873
10:55:32|0.07869
10:55:33|0.07877
10:55:34|0.07877
10:55:35|0.07886
10:55:36|0.07882
10:55:38|0.07882
10:55:38|0.07877
10:55:40|0.07871
10:55:41|0.07871
10:55:42|0.0788
10:55:43|0.07883
10:55:43|0.07886
10:55:45|0.07885
10:55:46|0.07885
10:55:47|0.07884
10:55:48|0.07875
10:55:49|0.07875
10:55:50|0.07871
10:55:51|0.07866
10:55:52|0.07867
10:55:52|0.07866
10:55:54|0.07866
10:55:55|0.07866
10:55:56|0.07871
10:55:57|0.07882
10:55:57|0.07874
10:55:59|0.07874
10:56:00|0.07874
10:56:01|0.07874
10:56:02|0.07875
10:56:03|0.07875
10:56:04|0.07875
10:56:05|0.07879
10:56:06|0.07875
10:56:08|0.07878
10:56:08|0.07877
10:56:09|0.07878
10:56:10|0.07878
10:56:11|0.07879
10:56:12|0.07879
10:56:13|0.07879
10:56:14|0.07876
10:56:15|0.07878
10:56:16|0.07879
10:56:17|0.07879
10:56:18|0.07879
10:56:19|0.07879
10:56:20|0.07879
10:56:21|0.0788
10:56:22|0.07877
10:56:24|0.07881
10:56:25|0.07899
10:56:27|0.07894
10:56:28|0.07885
10:56:29|0.07884
10:56:31|0.07883
10:56:32|0.07885
10:56:34|0.0789
10:56:35|0.07884
10:56:36|0.0789
10:56:37|0.07883
10:56:38|0.07886
10:56:39|0.07883
10:56:39|0.07884
10:56:41|0.07884
10:56:41|0.07884
10:56:43|0.07883
10:56:43|0.0789
10:56:45|0.0789
10:56:46|0.0789
10:56:46|0.0789
10:56:48|0.0789
10:56:48|0.07887
10:56:49|0.07887
10:56:51|0.07889
10:56:51|0.07889
10:56:53|0.07888
10:56:54|0.07899
10:56:54|0.07891
10:56:56|0.07896
10:56:57|0.07891
10:56:58|0.07893
10:56:59|0.07895
10:56:59|0.07896
10:57:00|0.07894
10:57:01|0.07894
10:57:03|0.07897
10:57:03|0.07897
10:57:04|0.07899
10:57:05|0.07896
10:57:07|0.07897
10:57:08|0.07894
10:57:08|0.07894
10:57:10|0.07896
10:57:10|0.07894
10:57:11|0.07897
10:57:12|0.07897
10:57:13|0.07896
10:57:14|0.07896
10:57:15|0.07896
10:57:16|0.07894
10:57:17|0.07894
10:57:18|0.07898
10:57:19|0.07898
10:57:21|0.07895
10:57:21|0.07897
10:57:23|0.07895
10:57:24|0.07894
10:57:25|0.07892
10:57:26|0.07895
10:57:28|0.0789
10:57:29|0.0789
10:57:30|0.0789
10:57:30|0.0789
10:57:32|0.0789
10:57:33|0.0789
10:57:34|0.0789
10:57:36|0.07891
10:57:36|0.07891
10:57:38|0.07891
10:57:39|0.07891
10:57:39|0.07891
10:57:41|0.07891
10:57:42|0.07891
10:57:43|0.07882
10:57:43|0.07885
10:57:45|0.07885
10:57:46|0.07897
10:57:47|0.07898
10:57:48|0.07914
10:57:49|0.07903
10:57:50|0.07905
10:57:51|0.07913
10:57:52|0.0791
10:57:53|0.07914
10:57:53|0.07912
10:57:54|0.07916
10:57:56|0.07908
10:57:57|0.07913
10:57:58|0.07913
10:57:59|0.07913
10:57:59|0.07913
10:58:01|0.07914
10:58:03|0.07913
10:58:03|0.07916
10:58:04|0.07916
10:58:05|0.07922
10:58:06|0.07918
10:58:07|0.07918
10:58:08|0.07916
10:58:09|0.07914
10:58:10|0.07914
10:58:12|0.07916
10:58:12|0.07913
10:58:14|0.0791
10:58:15|0.07893
10:58:15|0.07893
10:58:16|0.07901
10:58:18|0.07901
10:58:19|0.07896
10:58:20|0.07897
10:58:21|0.079
10:58:22|0.07902
10:58:22|0.07903
10:58:24|0.07904
10:58:25|0.07904
10:58:26|0.07903
10:58:28|0.07902
10:58:29|0.07906
10:58:30|0.07908
10:58:31|0.07905
10:58:33|0.07909
10:58:35|0.07911
10:58:36|0.07911
10:58:37|0.07911
10:58:37|0.07903
10:58:39|0.07918
10:58:40|0.07918
10:58:41|0.07918
10:58:42|0.07913
10:58:43|0.07912
10:58:44|0.07912
10:58:45|0.07912
10:58:46|0.07914
10:58:47|0.07922
10:58:48|0.07922
10:58:48|0.07921
10:58:50|0.07922
10:58:50|0.07927
10:58:52|0.07934
10:58:53|0.07925
10:58:53|0.07934
10:58:55|0.07927
10:58:56|0.07932
10:58:57|0.07935
10:58:57|0.07932
10:58:58|0.07938
10:59:00|0.07938
10:59:01|0.07943
10:59:02|0.07944
10:59:03|0.07944
10:59:04|0.07948
10:59:05|0.0795
10:59:06|0.07945
10:59:07|0.07952
10:59:07|0.07952
10:59:09|0.0795
10:59:10|0.07953
10:59:10|0.07953
10:59:12|0.07962
10:59:13|0.07953
10:59:13|0.07963
10:59:16|0.07966
10:59:17|0.0796
10:59:17|0.07964
10:59:19|0.07965
10:59:20|0.0796
10:59:20|0.0796
10:59:22|0.07955
10:59:22|0.0796
10:59:23|0.07951
10:59:24|0.07953
10:59:25|0.07954
10:59:26|0.07949
10:59:29|0.07947
10:59:30|0.07942
10:59:31|0.07944
10:59:32|0.0795
10:59:32|0.0795
10:59:34|0.07949
10:59:35|0.07952
10:59:36|0.07962
10:59:37|0.07958
10:59:38|0.07951
10:59:39|0.0795
10:59:40|0.07954
10:59:41|0.07954
10:59:42|0.07964
10:59:43|0.07957
10:59:44|0.07954
10:59:45|0.0795
10:59:46|0.07957
10:59:47|0.07959
10:59:48|0.07962
10:59:49|0.07969
10:59:50|0.07952
10:59:51|0.07966
10:59:52|0.07957
10:59:53|0.0796
10:59:54|0.07958
10:59:55|0.07959
10:59:57|0.0796
10:59:58|0.07958
10:59:59|0.07958
11:00:00|0.07956
11:00:01|0.07956
11:00:02|0.07952
11:00:03|0.07948
11:00:04|0.07951
11:00:06|0.07941
11:00:07|0.07937
11:00:08|0.07934
11:00:09|0.07934
11:00:09|0.07935
11:00:10|0.07939
11:00:11|0.07947
11:00:12|0.07944
11:00:13|0.0794
11:00:14|0.07943
11:00:15|0.07943
11:00:16|0.07943
11:00:18|0.07942
11:00:19|0.07944
11:00:19|0.07937
11:00:21|0.0795
11:00:21|0.0795
11:00:23|0.07949
11:00:23|0.07948
11:00:24|0.07957
11:00:25|0.07958
11:00:26|0.0796
11:00:27|0.07975
11:00:29|0.07986
11:00:31|0.07987
11:00:32|0.08001
11:00:33|0.07999
11:00:34|0.08002
11:00:35|0.08
11:00:37|0.07988
11:00:37|0.07995
11:00:39|0.08002
11:00:39|0.08008
11:00:40|0.08002
11:00:42|0.08006
11:00:42|0.08014
11:00:43|0.08023
11:00:44|0.08024
11:00:45|0.08022
11:00:46|0.08019
11:00:47|0.08012
11:00:48|0.08014
11:00:50|0.08013
11:00:50|0.08008
11:00:51|0.08013
11:00:52|0.08004
11:00:53|0.08008
11:00:54|0.08011
11:00:55|0.08004
11:00:56|0.08011
11:00:57|0.08006
11:00:59|0.08008
11:00:59|0.08008
11:01:00|0.08004
11:01:02|0.08003
11:01:03|0.08002
11:01:03|0.07997
11:01:05|0.08002
11:01:05|0.08
11:01:06|0.08
11:01:08|0.0803
11:01:09|0.08016
11:01:10|0.08004
11:01:10|0.08011
11:01:12|0.0802
11:01:12|0.08009
11:01:14|0.08006
11:01:14|0.08015
11:01:15|0.08013
11:01:17|0.08011
11:01:18|0.08015
11:01:18|0.08015
11:01:20|0.08018
11:01:21|0.0802
11:01:22|0.0802
11:01:23|0.08018
11:01:23|0.08023
11:01:25|0.08045
11:01:26|0.08023
11:01:27|0.0803
11:01:28|0.08015
11:01:29|0.08017
11:01:30|0.08017
11:01:32|0.08014
11:01:34|0.08029
11:01:35|0.08031
11:01:36|0.08029
11:01:37|0.0803
11:01:38|0.08033
11:01:39|0.08031
11:01:41|0.08028
11:01:42|0.08024
11:01:43|0.08017
11:01:44|0.08022
11:01:45|0.08031
11:01:46|0.08039
11:01:47|0.08047
11:01:47|0.08053
11:01:49|0.0806
11:01:50|0.08056
11:01:51|0.08056
11:01:52|0.08057
11:01:53|0.08054
11:01:54|0.08055
11:01:54|0.08056
11:01:56|0.08055
11:01:57|0.08055
11:01:57|0.08054
11:01:59|0.08064
11:02:00|0.08054
11:02:01|0.08059
11:02:02|0.08066
11:02:02|0.0806
11:02:04|0.08046
11:02:05|0.08042
11:02:06|0.08049
11:02:06|0.08045
11:02:07|0.08043
11:02:09|0.08048
11:02:10|0.08034
11:02:10|0.08033
11:02:11|0.08033
11:02:13|0.08033
11:02:14|0.0803
11:02:15|0.08024
11:02:16|0.08027
11:02:17|0.08018
11:02:18|0.08017
11:02:19|0.08029
11:02:20|0.08028
11:02:21|0.08
11:02:22|0.08014
11:02:23|0.08
11:02:24|0.08016
11:02:25|0.08016
11:02:26|0.08015
11:02:27|0.08008
11:02:28|0.0802
11:02:29|0.0802
11:02:29|0.08024
11:02:31|0.08025
11:02:33|0.08062
11:02:34|0.08044
11:02:36|0.08043
11:02:37|0.0805
11:02:38|0.08057
11:02:39|0.08031
11:02:40|0.08033
11:02:42|0.08027
11:02:43|0.08023
11:02:43|0.08025
11:02:44|0.08037
11:02:46|0.08036
11:02:46|0.08033
11:02:48|0.08038
11:02:48|0.0804
11:02:49|0.08019
11:02:50|0.08025
11:02:51|0.08026
11:02:52|0.08025
11:02:53|0.08027
11:02:54|0.08025
11:02:55|0.08025
11:02:56|0.08027
11:02:57|0.08017
11:02:59|0.08017
11:02:59|0.08017
11:03:01|0.08018
11:03:01|0.08017
11:03:02|0.08018
11:03:04|0.08001
11:03:04|0.08004
11:03:05|0.08009
11:03:07|0.08008
11:03:07|0.08003
11:03:09|0.08013
11:03:09|0.08012
11:03:10|0.08012
11:03:11|0.08009
11:03:13|0.08013
11:03:14|0.08003
11:03:14|0.08
11:03:16|0.08
11:03:17|0.08004
11:03:18|0.08006
11:03:18|0.07994
11:03:19|0.07997
11:03:20|0.07994
11:03:21|0.07992
11:03:22|0.07986
11:03:23|0.07984
11:03:25|0.07989
11:03:26|0.07986
11:03:27|0.07984
11:03:28|0.07985
11:03:29|0.07978
11:03:30|0.07978
11:03:31|0.07983
11:03:33|0.07988
11:03:35|0.07989
11:03:35|0.07988
11:03:36|0.07992
11:03:38|0.07987
11:03:39|0.07985
11:03:40|0.07982
11:03:41|0.07981
11:03:42|0.0798
11:03:43|0.07988
11:03:45|0.07992
11:03:45|0.08
11:03:46|0.07997
11:03:48|0.07999
11:03:49|0.07997
11:03:50|0.07999
11:03:51|0.08002
11:03:52|0.08001
11:03:53|0.08
11:03:54|0.08001
11:03:55|0.07996
11:03:56|0.07993
11:03:57|0.07993
11:03:58|0.07991
11:03:59|0.07987
11:04:00|0.07983
11:04:01|0.07987
11:04:02|0.07987
11:04:03|0.07982
11:04:04|0.07977
11:04:05|0.07965
11:04:06|0.07936
11:04:07|0.07949
11:04:08|0.07956
11:04:09|0.07924
11:04:10|0.07928
11:04:11|0.07931
11:04:12|0.07928
11:04:13|0.07931
11:04:14|0.07924
11:04:15|0.07931
11:04:16|0.07932
11:04:17|0.07939
11:04:18|0.0794
11:04:19|0.0794
11:04:20|0.0794
11:04:21|0.07941
11:04:22|0.07941
11:04:23|0.07945
11:04:24|0.07944
11:04:25|0.07944
11:04:26|0.07944
11:04:27|0.07945
11:04:28|0.07949
11:04:29|0.07946
11:04:30|0.07948
11:04:31|0.07948
11:04:32|0.07944
11:04:34|0.07945
11:04:35|0.07952
11:04:37|0.07952
11:04:37|0.07946
11:04:39|0.07955
11:04:40|0.07946
11:04:41|0.07946
11:04:42|0.0793
11:04:43|0.0793
11:04:45|0.0793
11:04:46|0.07937
11:04:47|0.07938
11:04:48|0.07938
11:04:49|0.0794
11:04:49|0.07936
11:04:51|0.07931
11:04:52|0.07928
11:04:53|0.07933
11:04:54|0.07925
11:04:56|0.07919
11:04:57|0.07927
11:04:58|0.07919
11:04:59|0.07929
11:05:00|0.07929
11:05:01|0.07935
11:05:01|0.07921
11:05:02|0.07921
11:05:04|0.07901
11:05:05|0.07899
11:05:06|0.07899
11:05:07|0.07899
11:05:08|0.07899
11:05:09|0.07917
11:05:10|0.07915
11:05:11|0.07904
11:05:12|0.0792
11:05:13|0.07905
11:05:14|0.07901
11:05:15|0.07898
11:05:16|0.07903
11:05:17|0.07912
11:05:18|0.07906
11:05:19|0.07912
11:05:20|0.07908
11:05:21|0.07906
11:05:22|0.07913
11:05:23|0.07912
11:05:24|0.0791
11:05:25|0.07911
11:05:26|0.07916
11:05:27|0.07912
11:05:28|0.07917
11:05:29|0.07916
11:05:30|0.07915
11:05:31|0.07918
11:05:32|0.07916
11:05:33|0.07915
11:05:34|0.07916
11:05:35|0.07916
11:05:37|0.07921
11:05:39|0.07919
11:05:39|0.07917
11:05:41|0.07917
11:05:41|0.07914
11:05:42|0.07918
11:05:44|0.07918
11:05:44|0.07915
11:05:45|0.07914
11:05:46|0.0792
11:05:47|0.07925
11:05:49|0.07925
11:05:50|0.07918
11:05:51|0.07922
11:05:52|0.07927
11:05:52|0.07923
11:05:53|0.07923
11:05:55|0.07928
11:05:56|0.07926
11:05:56|0.07926
11:05:57|0.07932
11:05:58|0.07931
11:05:59|0.07931
11:06:01|0.07932
11:06:01|0.07931
11:06:03|0.07931
11:06:04|0.0795
11:06:04|0.07936
11:06:06|0.07936
11:06:07|0.07944
11:06:08|0.07936
11:06:09|0.07941
11:06:10|0.07941
11:06:11|0.07952
11:06:12|0.07955
11:06:13|0.07952
11:06:14|0.07962
11:06:15|0.07963
11:06:16|0.07958
11:06:17|0.07959
11:06:18|0.07958
11:06:19|0.07967
11:06:20|0.07947
11:06:21|0.07953
11:06:22|0.07953
11:06:23|0.07949
11:06:24|0.07956
11:06:25|0.07952
11:06:26|0.07949
11:06:27|0.07947
11:06:28|0.07945
11:06:29|0.07946
11:06:30|0.07946
11:06:31|0.07941
11:06:32|0.07942
11:06:33|0.07946
11:06:35|0.07947
11:06:36|0.0794
11:06:37|0.07936
11:06:38|0.07943
11:06:39|0.07945
11:06:40|0.07942
11:06:41|0.07939
11:06:42|0.07943
11:06:43|0.07941
11:06:45|0.07941
11:06:46|0.0794
11:06:47|0.07939
11:06:49|0.07939
11:06:50|0.07939
11:06:51|0.07939
11:06:51|0.07936
11:06:53|0.07939
11:06:54|0.0794
11:06:54|0.07938
11:06:56|0.0793
11:06:57|0.07931
11:06:58|0.07936
11:06:59|0.07936
11:07:00|0.0793
11:07:01|0.07935
11:07:01|0.07935
11:07:03|0.07935
11:07:05|0.07914
11:07:05|0.07915
11:07:06|0.07914
11:07:07|0.07913
11:07:08|0.07914
11:07:09|0.07916
11:07:10|0.07922
11:07:11|0.07927
11:07:12|0.07928
11:07:14|0.07919
11:07:14|0.07915
11:07:15|0.07915
11:07:16|0.07907
11:07:17|0.07905
11:07:18|0.07908
11:07:19|0.07902
11:07:20|0.079
11:07:21|0.079
11:07:22|0.07908
11:07:23|0.07911
11:07:25|0.07911
11:07:25|0.07908
11:07:26|0.07907
11:07:27|0.07918
11:07:28|0.07917
11:07:29|0.07908
11:07:30|0.07914
11:07:31|0.07914
11:07:32|0.079
11:07:33|0.079
11:07:34|0.07906
11:07:36|0.07905
11:07:37|0.07901
11:07:38|0.07904
11:07:39|0.07904
11:07:41|0.07903
11:07:41|0.07905
11:07:42|0.07911
11:07:44|0.07907
11:07:45|0.07904
11:07:47|0.07901
11:07:47|0.07902
11:07:48|0.07905
11:07:49|0.07896
11:07:50|0.07899
11:07:51|0.07888
11:07:52|0.07885
11:07:53|0.07869
11:07:54|0.07875
11:07:55|0.07864
11:07:56|0.07871
11:07:57|0.07869
11:07:58|0.07869
11:07:59|0.07871
11:08:00|0.07871
11:08:01|0.07871
11:08:02|0.07878
11:08:03|0.07885
11:08:04|0.07888
11:08:05|0.07888
11:08:06|0.07889
11:08:07|0.0789
11:08:08|0.07895
11:08:09|0.07896
11:08:10|0.07902
11:08:11|0.07893
11:08:12|0.07888
11:08:14|0.07899
11:08:15|0.07899
11:08:16|0.07901
11:08:17|0.07904
11:08:18|0.07903
11:08:19|0.07898
11:08:20|0.07893
11:08:21|0.07893
11:08:22|0.07898
11:08:23|0.07893
11:08:24|0.07897
11:08:25|0.07905
11:08:26|0.07904
11:08:27|0.07897
11:08:28|0.07896
11:08:29|0.07896
11:08:30|0.07896
11:08:31|0.07907
11:08:32|0.07907
11:08:33|0.07897
11:08:34|0.07893
11:08:35|0.07892
11:08:37|0.07888
11:08:38|0.07892
11:08:39|0.07884
11:08:40|0.07887
11:08:41|0.07897
11:08:43|0.07898
11:08:44|0.07895
11:08:45|0.07887
11:08:46|0.07896
11:08:47|0.07893
11:08:49|0.07896
11:08:50|0.07887
11:08:51|0.07887
11:08:53|0.07884
11:08:53|0.07885
11:08:54|0.07887
11:08:55|0.07887
11:08:56|0.07884
11:08:57|0.07885
11:08:58|0.07892
11:09:00|0.079
11:09:01|0.07903
11:09:01|0.07903
11:09:02|0.07903
11:09:04|0.07899
11:09:05|0.079
11:09:05|0.07896
11:09:07|0.07896
11:09:07|0.07894
11:09:09|0.07885
11:09:09|0.07888
11:09:11|0.07886
11:09:12|0.07888
11:09:12|0.07885
11:09:14|0.07885
11:09:15|0.07889
11:09:16|0.07885
11:09:16|0.07885
11:09:17|0.07884
11:09:18|0.07874
11:09:20|0.07872
11:09:20|0.07874
11:09:21|0.07876
11:09:22|0.07871
11:09:24|0.07873
11:09:24|0.07859
11:09:25|0.07866
11:09:26|0.07865
11:09:27|0.07866
11:09:29|0.07872
11:09:30|0.07871
11:09:31|0.07874
11:09:31|0.07868
11:09:32|0.07865
11:09:33|0.07858
11:09:34|0.07858
11:09:36|0.07876
11:09:38|0.07872
11:09:39|0.0787
11:09:41|0.07867
11:09:42|0.07858
11:09:44|0.07863
11:09:44|0.07862
11:09:45|0.07861
11:09:47|0.07823
11:09:48|0.07814
11:09:49|0.07815
11:09:50|0.07823
11:09:51|0.0782
11:09:52|0.0782
11:09:53|0.07829
11:09:54|0.07836
11:09:55|0.07815
11:09:56|0.07812
11:09:57|0.07815
11:09:58|0.07812
11:09:59|0.07812
11:10:00|0.0781
11:10:01|0.07805
11:10:02|0.07803
11:10:03|0.07809
11:10:04|0.07802
11:10:06|0.078
11:10:06|0.07803
11:10:07|0.07799
11:10:08|0.078
11:10:09|0.07784
11:10:10|0.0779
11:10:11|0.07794
11:10:12|0.07789
11:10:13|0.07787
11:10:14|0.0778
11:10:15|0.07788
11:10:16|0.07786
11:10:17|0.07793
11:10:18|0.07793
11:10:19|0.0779
11:10:20|0.07796
11:10:21|0.07799
11:10:22|0.07801
11:10:23|0.078
11:10:24|0.078
11:10:25|0.07798
11:10:26|0.07803
11:10:27|0.07795
11:10:28|0.07798
11:10:29|0.07797
11:10:30|0.07802
11:10:31|0.07798
11:10:32|0.07793
11:10:33|0.07794
11:10:34|0.07789
11:10:35|0.07789
11:10:37|0.07793
11:10:38|0.0779
11:10:40|0.07793
11:10:41|0.07793
11:10:42|0.0779
11:10:43|0.07794
11:10:44|0.07797
11:10:45|0.0779
11:10:46|0.0779
11:10:47|0.07793
11:10:48|0.0779
11:10:49|0.07776
11:10:51|0.0778
11:10:51|0.07777
11:10:52|0.07786
11:10:53|0.07782
11:10:54|0.07781
11:10:55|0.07781
11:10:57|0.07771
11:10:58|0.07771
11:10:59|0.07783
11:11:00|0.07779
11:11:02|0.07772
11:11:03|0.07774
11:11:04|0.07774
11:11:05|0.07771
11:11:06|0.07774
11:11:07|0.07781
11:11:08|0.0779
11:11:09|0.07789
11:11:10|0.07798
11:11:11|0.07793
11:11:12|0.07798
11:11:13|0.07796
11:11:14|0.07788
11:11:14|0.07786
11:11:16|0.07787
11:11:17|0.07784
11:11:18|0.07788
11:11:19|0.07786
11:11:20|0.07779
11:11:21|0.07779
11:11:22|0.07792
11:11:23|0.07789
11:11:23|0.07794
11:11:25|0.07796
11:11:26|0.07792
11:11:26|0.0779
11:11:28|0.07796
11:11:29|0.07795
11:11:30|0.07792
11:11:30|0.07789
11:11:32|0.07796
11:11:32|0.07796
11:11:34|0.07787
11:11:35|0.07788
11:11:36|0.07786
11:11:37|0.07795
11:11:39|0.07787
11:11:39|0.0779
11:11:40|0.07792
11:11:41|0.07792
11:11:43|0.07786
11:11:45|0.07788
11:11:46|0.07792
11:11:46|0.07789
11:11:47|0.07791
11:11:48|0.07788
11:11:49|0.07791
11:11:51|0.07788
11:11:52|0.07788
11:11:53|0.0779
11:11:54|0.07789
11:11:55|0.07787
11:11:56|0.07784
11:11:57|0.0779
11:11:59|0.07788
11:11:59|0.07788
11:12:00|0.0779
11:12:02|0.07787
11:12:03|0.07789
11:12:03|0.0779
11:12:04|0.0779
11:12:06|0.0779
11:12:07|0.07791
11:12:08|0.07792
11:12:09|0.07794
11:12:10|0.07791
11:12:10|0.0779
11:12:12|0.07795
11:12:13|0.0779
11:12:14|0.07792
11:12:14|0.0779
11:12:16|0.07789
11:12:17|0.0779
11:12:18|0.0779
11:12:19|0.07787
11:12:20|0.07791
11:12:20|0.07787
11:12:22|0.07789
11:12:23|0.07791
11:12:24|0.0779
11:12:25|0.07789
11:12:26|0.0779
11:12:27|0.07791
11:12:27|0.0779
11:12:28|0.07791
11:12:29|0.07791
11:12:31|0.07791
11:12:32|0.07791
11:12:32|0.07791
11:12:34|0.0779
11:12:35|0.07785
11:12:36|0.0779
11:12:37|0.0779
11:12:38|0.07791
11:12:40|0.07788
11:12:40|0.07791
11:12:41|0.07791
11:12:43|0.07791
11:12:45|0.07791
11:12:47|0.07791
11:12:48|0.07796
11:12:49|0.0779
11:12:50|0.07789
11:12:51|0.07789
11:12:52|0.07794
11:12:53|0.07794
11:12:54|0.07796
11:12:55|0.07793
11:12:56|0.07793
11:12:57|0.0779
11:12:58|0.07791
11:12:59|0.07791
11:13:00|0.07792
11:13:01|0.07805
11:13:02|0.07801
11:13:03|0.07791
11:13:05|0.07793
11:13:06|0.07791
11:13:07|0.07791
11:13:08|0.07792
11:13:08|0.07789
11:13:10|0.07787
11:13:11|0.07789
11:13:12|0.07785
11:13:12|0.07789
11:13:14|0.07787
11:13:16|0.07786
11:13:16|0.07779
11:13:17|0.07774
11:13:19|0.07771
11:13:19|0.07776
11:13:21|0.07775
11:13:21|0.07777
11:13:23|0.07782
11:13:24|0.0778
11:13:25|0.07774
11:13:26|0.07777
11:13:27|0.07777
11:13:28|0.07777
11:13:29|0.07781
11:13:30|0.07789
11:13:31|0.0779
11:13:32|0.07792
11:13:33|0.07792
11:13:34|0.07792
11:13:35|0.07793
11:13:36|0.07784
11:13:37|0.07792
11:13:38|0.07787
11:13:39|0.0779
11:13:41|0.0779
11:13:43|0.07786
11:13:44|0.07782
11:13:45|0.0778
11:13:47|0.07778
11:13:48|0.07777
11:13:49|0.07773
11:13:50|0.07776
11:13:51|0.07776
11:13:52|0.07777
11:13:53|0.07777
11:13:54|0.07782
11:13:54|0.07785
11:13:55|0.07782
11:13:57|0.07778
11:13:58|0.07778
11:13:59|0.07783
11:14:00|0.07782
11:14:01|0.07788
11:14:01|0.07788
11:14:03|0.07778
11:14:04|0.07778
11:14:05|0.07775
11:14:05|0.07775
11:14:06|0.07776
11:14:09|0.07769
11:14:10|0.07766
11:14:11|0.07765
11:14:12|0.0777
11:14:13|0.07767
11:14:14|0.07755
11:14:15|0.07765
11:14:16|0.07764
11:14:17|0.07762
11:14:18|0.07764
11:14:19|0.07762
11:14:21|0.0776
11:14:22|0.0776
11:14:23|0.07764
11:14:23|0.07764
11:14:24|0.0776
11:14:25|0.07759
11:14:27|0.07764
11:14:27|0.0776
11:14:29|0.07753
11:14:29|0.07758
11:14:31|0.0776
11:14:32|0.07755
11:14:34|0.07771
11:14:35|0.07767
11:14:36|0.07766
11:14:37|0.07771
11:14:38|0.07771
11:14:40|0.07772
11:14:40|0.0777
11:14:41|0.07765
11:14:42|0.07768
11:14:43|0.07767
11:14:45|0.07767
11:14:45|0.07769
11:14:47|0.07767
11:14:48|0.07764
11:14:50|0.07763
11:14:51|0.07771
11:14:52|0.07775
11:14:53|0.07767
11:14:54|0.07767
11:14:55|0.07769
11:14:56|0.0777
11:14:57|0.0777
11:14:58|0.07772
11:14:59|0.0777
11:15:00|0.0777
11:15:01|0.07769
11:15:02|0.0777
11:15:03|0.07771
11:15:04|0.07772
11:15:06|0.0777
11:15:06|0.07775
11:15:07|0.07774
11:15:08|0.07771
11:15:09|0.07771
11:15:10|0.07777
11:15:11|0.07767
11:15:12|0.07773
11:15:13|0.07776
11:15:14|0.07777
11:15:15|0.07776
11:15:16|0.07779
11:15:17|0.07774
11:15:18|0.07781
11:15:19|0.07774
11:15:20|0.07783
11:15:21|0.07783
11:15:23|0.07795
11:15:23|0.078
11:15:25|0.07797
11:15:27|0.07795
11:15:27|0.07798
11:15:28|0.07799
11:15:29|0.07797
11:15:30|0.07799
11:15:31|0.07793
11:15:32|0.07798
11:15:33|0.078
11:15:34|0.078
11:15:35|0.078
11:15:36|0.078
11:15:37|0.07795
11:15:38|0.07795
11:15:39|0.078
11:15:40|0.07797
11:15:42|0.07795
11:15:43|0.07797
11:15:45|0.07795
11:15:45|0.07796
11:15:47|0.07795
11:15:48|0.07798
11:15:49|0.07798
11:15:49|0.07805
11:15:51|0.07799
11:15:53|0.07803
11:15:53|0.07807
11:15:55|0.07805
11:15:56|0.07806
11:15:57|0.07809
11:15:58|0.07806
11:15:59|0.07798
11:15:59|0.07801
11:16:01|0.07805
11:16:02|0.07805
11:16:02|0.078
11:16:04|0.07801
11:16:06|0.078
11:16:07|0.07798
11:16:08|0.07797
11:16:09|0.07787
11:16:10|0.07789
11:16:11|0.07787
11:16:12|0.07786
11:16:13|0.07796
11:16:14|0.07793
11:16:15|0.07793
11:16:16|0.07792
11:16:18|0.07798
11:16:19|0.07798
11:16:20|0.07799
11:16:20|0.07798
11:16:22|0.07795
11:16:22|0.07801
11:16:24|0.07806
11:16:24|0.07808
11:16:26|0.07805
11:16:26|0.07802
11:16:27|0.078
11:16:29|0.07799
11:16:29|0.07795
11:16:30|0.07796
11:16:31|0.0779
11:16:32|0.07787
11:16:33|0.07785
11:16:34|0.07797
11:16:36|0.07799
11:16:36|0.07799
11:16:37|0.07798
11:16:39|0.07791
11:16:39|0.07793
11:16:40|0.07786
11:16:41|0.07789
11:16:43|0.0779
11:16:45|0.07788
11:16:46|0.07787
11:16:47|0.07784
11:16:49|0.07781
11:16:50|0.07782
11:16:51|0.07778
11:16:52|0.07779
11:16:53|0.0778
11:16:54|0.07785
11:16:55|0.07785
11:16:56|0.07784
11:16:57|0.07784
11:16:58|0.07781
11:16:59|0.07798
11:17:00|0.07784
11:17:01|0.07799
11:17:02|0.07799
11:17:03|0.07803
11:17:04|0.07803
11:17:05|0.07797
11:17:06|0.078
11:17:08|0.07795
11:17:09|0.07799
11:17:09|0.07799
11:17:10|0.07803
11:17:12|0.07798
11:17:13|0.078
11:17:13|0.078
11:17:15|0.07803
11:17:16|0.0781
11:17:17|0.0781
11:17:18|0.07807
11:17:19|0.07814
11:17:20|0.07814
11:17:21|0.07814
11:17:22|0.07824
11:17:23|0.07826
11:17:25|0.07826
11:17:26|0.0783
11:17:27|0.07826
11:17:28|0.07825
11:17:29|0.07824
11:17:29|0.0782
11:17:31|0.07832
11:17:31|0.07832
11:17:33|0.07822
11:17:34|0.0781
11:17:35|0.07812
11:17:36|0.0781
11:17:36|0.07817
11:17:38|0.0781
11:17:39|0.07815
11:17:40|0.07814
11:17:41|0.07815
11:17:42|0.07815
11:17:43|0.07817
11:17:44|0.07823
11:17:46|0.07824
11:17:47|0.0782
11:17:48|0.07823
11:17:49|0.07821
11:17:51|0.07822
11:17:52|0.07824
11:17:53|0.0783
11:17:54|0.0783
11:17:55|0.0783
11:17:56|0.07832
11:17:58|0.07829
11:17:58|0.07834
11:18:00|0.07833
11:18:00|0.07833
11:18:02|0.07831
11:18:03|0.07833
11:18:04|0.07833
11:18:05|0.07834
11:18:06|0.07841
11:18:08|0.07832
11:18:10|0.07831
11:18:10|0.07833
11:18:11|0.07829
11:18:13|0.0782
11:18:13|0.07822
11:18:14|0.07821
11:18:15|0.07828
11:18:16|0.07828
11:18:17|0.07828
11:18:18|0.07827
11:18:19|0.07827
11:18:20|0.0782
11:18:21|0.07828
11:18:23|0.07828
11:18:23|0.07827
11:18:24|0.07822
11:18:25|0.07821
11:18:26|0.07821
11:18:27|0.07817
11:18:28|0.0782
11:18:29|0.07821
11:18:30|0.07816
11:18:31|0.0782
11:18:32|0.07819
11:18:33|0.07819
11:18:34|0.07816
11:18:35|0.07814
11:18:36|0.07816
11:18:37|0.07814
11:18:38|0.07814
11:18:39|0.07819
11:18:40|0.07817
11:18:41|0.07817
11:18:42|0.07816
11:18:43|0.07818
11:18:44|0.07817
11:18:46|0.07814
11:18:48|0.07813
11:18:48|0.07819
11:18:49|0.0782
11:18:51|0.07816
11:18:51|0.07816
11:18:52|0.07817
11:18:53|0.07805
11:18:54|0.07808
11:18:55|0.07804
11:18:56|0.07811
11:18:57|0.07806
11:18:58|0.07803
11:18:59|0.0781
11:19:01|0.07814
11:19:01|0.07812
11:19:03|0.07812
11:19:03|0.07808
11:19:05|0.07806
11:19:06|0.0781
11:19:07|0.07812
11:19:08|0.0781
11:19:09|0.07811
11:19:10|0.07807
11:19:11|0.07809
11:19:12|0.07807
11:19:13|0.07806
11:19:14|0.07806
11:19:15|0.07803
11:19:16|0.07805
11:19:17|0.078
11:19:19|0.07796
11:19:19|0.07796
11:19:20|0.07787
11:19:21|0.07779
11:19:22|0.07784
11:19:23|0.07783
11:19:24|0.07783
11:19:25|0.07783
11:19:26|0.07778
11:19:27|0.07777
11:19:28|0.0778
11:19:29|0.0778
11:19:30|0.07786
11:19:31|0.07787
11:19:32|0.07793
11:19:33|0.07796
11:19:34|0.07791
11:19:35|0.07788
11:19:36|0.07783
11:19:37|0.07779
11:19:38|0.07783
11:19:39|0.0778
11:19:40|0.07779
11:19:41|0.07779
11:19:42|0.07779
11:19:43|0.07775
11:19:45|0.07775
11:19:47|0.07774
11:19:47|0.07773
11:19:49|0.07773
11:19:50|0.07772
11:19:52|0.07766
11:19:52|0.07767
11:19:54|0.07765
11:19:54|0.07763
11:19:55|0.07761
11:19:56|0.07761
11:19:57|0.07734
11:19:58|0.07743
11:19:59|0.07753
11:20:00|0.07749
11:20:02|0.07743
11:20:03|0.07742
11:20:04|0.07732
11:20:05|0.07756
11:20:06|0.07748
11:20:06|0.07758
11:20:08|0.07766
11:20:09|0.07754
11:20:10|0.07752
11:20:11|0.07748
11:20:12|0.07749
11:20:13|0.07748
11:20:13|0.07755
11:20:14|0.07749
11:20:16|0.0775
11:20:17|0.0775
11:20:18|0.07752
11:20:19|0.07753
11:20:19|0.07748
11:20:21|0.07754
11:20:22|0.07754
11:20:23|0.07751
11:20:23|0.0775
11:20:25|0.07753
11:20:26|0.07749
11:20:27|0.07749
11:20:28|0.07753
11:20:29|0.07751
11:20:30|0.07754
11:20:30|0.07754
11:20:32|0.07769
11:20:32|0.07775
11:20:34|0.07768
11:20:35|0.0777
11:20:36|0.07771
11:20:36|0.07771
11:20:38|0.07767
11:20:39|0.07773
11:20:40|0.07769
11:20:40|0.07766
11:20:41|0.07765
11:20:43|0.07763
11:20:43|0.07769
11:20:44|0.07773
11:20:46|0.07766
11:20:48|0.07778
11:20:49|0.07799
11:20:51|0.07796
11:20:52|0.07806
11:20:52|0.07812
11:20:53|0.07808
11:20:55|0.07813
11:20:57|0.07812
11:20:57|0.07813
11:20:59|0.07808
11:20:59|0.07808
11:21:00|0.07808
11:21:02|0.07796
11:21:03|0.07782
11:21:04|0.07782
11:21:05|0.07782
11:21:06|0.0778
11:21:07|0.07778
11:21:08|0.0779
11:21:08|0.078
11:21:10|0.07804
11:21:11|0.07804
11:21:12|0.07811
11:21:13|0.07805
11:21:14|0.07805
11:21:15|0.07805
11:21:16|0.07805
11:21:16|0.07804
11:21:18|0.07804
11:21:19|0.07804
11:21:20|0.078
11:21:21|0.07808
11:21:22|0.07801
11:21:24|0.07799
11:21:24|0.078
11:21:26|0.07805
11:21:26|0.07799
11:21:28|0.078
11:21:28|0.07793
11:21:30|0.07796
11:21:31|0.07797
11:21:31|0.07798
11:21:33|0.07798
11:21:33|0.07799
11:21:35|0.07797
11:21:36|0.07797
11:21:37|0.07772
11:21:38|0.07789
11:21:39|0.07786
11:21:40|0.07783
11:21:41|0.07783
11:21:42|0.07783
11:21:43|0.07779
11:21:44|0.07779
11:21:45|0.07777
11:21:47|0.07782
11:21:49|0.07781
11:21:50|0.07782
11:21:51|0.07782
11:21:52|0.07782
11:21:53|0.07778
11:21:54|0.07778
11:21:55|0.07782
11:21:56|0.07783
11:21:57|0.07782
11:21:58|0.07782
11:21:59|0.07782
11:22:01|0.07782
11:22:02|0.07782
11:22:03|0.07786
11:22:03|0.07786
11:22:05|0.07783
11:22:06|0.07783
11:22:07|0.07779
11:22:09|0.0779
11:22:10|0.07793
11:22:10|0.07793
11:22:12|0.07788
11:22:12|0.07794
11:22:14|0.07795
11:22:14|0.0779
11:22:15|0.07791
11:22:16|0.07792
11:22:17|0.07792
11:22:18|0.07794
11:22:19|0.07794
11:22:21|0.07794
11:22:22|0.07796
11:22:23|0.07798
11:22:24|0.07797
11:22:25|0.07798
11:22:26|0.07798
11:22:27|0.07798
11:22:28|0.07797
11:22:29|0.07797
11:22:29|0.07797
11:22:31|0.07794
11:22:32|0.07795
11:22:33|0.0779
11:22:33|0.07789
11:22:35|0.07788
11:22:36|0.07791
11:22:37|0.07791
11:22:38|0.07786
11:22:39|0.07786
11:22:39|0.07782
11:22:41|0.07782
11:22:42|0.07783
11:22:42|0.07782
11:22:44|0.07782
11:22:45|0.07768
11:22:47|0.07771
11:22:48|0.07764
11:22:50|0.07768
11:22:50|0.0777
11:22:51|0.0777
11:22:53|0.07774
11:22:54|0.07777
11:22:56|0.0778
11:22:57|0.07782
11:22:57|0.07783
11:22:59|0.07785
11:23:00|0.07782
11:23:01|0.07783
11:23:02|0.07783
11:23:03|0.07784
11:23:04|0.07784
11:23:05|0.07783
11:23:07|0.07783
11:23:07|0.07789
11:23:08|0.07789
11:23:10|0.07791
11:23:11|0.07791
11:23:13|0.07788
11:23:13|0.07788
11:23:15|0.07785
11:23:16|0.07785
11:23:17|0.07785
11:23:18|0.07784
11:23:19|0.07782
11:23:20|0.07785
11:23:21|0.07784
11:23:22|0.07784
11:23:23|0.07783
11:23:24|0.07797
11:23:25|0.07801
11:23:26|0.07801
11:23:28|0.07805
11:23:29|0.078
11:23:30|0.07803
11:23:31|0.07801
11:23:32|0.07801
11:23:32|0.07799
11:23:34|0.07799
11:23:35|0.07798
11:23:35|0.07798
11:23:37|0.07787
11:23:38|0.07793
11:23:38|0.07793
11:23:40|0.07791
11:23:41|0.07793
11:23:41|0.0779
11:23:42|0.0778
11:23:43|0.0778
11:23:45|0.07787
11:23:46|0.07788
11:23:47|0.07785
11:23:49|0.07788
11:23:50|0.07788
11:23:51|0.07788
11:23:52|0.07787
11:23:53|0.07787
11:23:54|0.07785
11:23:56|0.07785
11:23:57|0.07784
11:23:58|0.07782
11:23:59|0.07783
11:23:59|0.07786
11:24:01|0.07787
11:24:01|0.07784
11:24:03|0.07785
11:24:03|0.07788
11:24:05|0.0779
11:24:06|0.07793
11:24:07|0.07792
11:24:08|0.07798
11:24:09|0.07794
11:24:10|0.07798
11:24:11|0.07796
11:24:12|0.07796
11:24:13|0.078
11:24:15|0.07805
11:24:16|0.07802
11:24:17|0.07804
11:24:17|0.07804
11:24:18|0.07807
11:24:20|0.07805
11:24:20|0.07808
11:24:21|0.0781
11:24:22|0.07804
11:24:23|0.07806
11:24:25|0.07803
11:24:26|0.07803
11:24:26|0.07804
11:24:27|0.07804
11:24:29|0.07804
11:24:29|0.07802
11:24:31|0.07802
11:24:31|0.07804
11:24:33|0.078
11:24:34|0.078
11:24:35|0.07799
11:24:36|0.07796
11:24:37|0.07796
11:24:37|0.07791
11:24:38|0.07791
11:24:39|0.07793
11:24:41|0.07793
11:24:42|0.07803
11:24:43|0.07802
11:24:43|0.07801
11:24:44|0.07798
11:24:45|0.07797
11:24:46|0.07797
11:24:48|0.07799
11:24:50|0.07801
11:24:50|0.07801
11:24:53|0.078
11:24:54|0.078
11:24:55|0.07797
11:24:56|0.07798
11:24:57|0.07797
11:24:58|0.07796
11:24:59|0.07799
11:25:00|0.078
11:25:01|0.078
11:25:02|0.07799
11:25:04|0.078
11:25:04|0.07799
11:25:05|0.07802
11:25:06|0.07802
11:25:08|0.07804
11:25:09|0.07803
11:25:10|0.07802
11:25:11|0.07804
11:25:12|0.07804
11:25:13|0.07801
11:25:14|0.07804
11:25:15|0.078
11:25:16|0.07804
11:25:17|0.07804
11:25:18|0.07802
11:25:19|0.07797
11:25:20|0.07801
11:25:21|0.07801
11:25:22|0.07801
11:25:23|0.07798
11:25:24|0.07798
11:25:25|0.07798
11:25:26|0.07802
11:25:27|0.07802
11:25:28|0.078
11:25:29|0.07804
11:25:30|0.07804
11:25:31|0.07804
11:25:32|0.07801
11:25:33|0.07803
11:25:34|0.07803
11:25:35|0.07803
11:25:36|0.07803
11:25:37|0.07798
11:25:38|0.07804
11:25:39|0.07804
11:25:40|0.07808
11:25:41|0.07809
11:25:42|0.07819
11:25:43|0.07812
11:25:44|0.07812
11:25:45|0.07816
11:25:46|0.07816
11:25:47|0.07806
11:25:49|0.07806
11:25:51|0.07809
11:25:52|0.07806
11:25:52|0.07805
11:25:53|0.07806
11:25:55|0.07807
11:25:56|0.07807
11:25:57|0.07807
11:25:57|0.07804
11:25:59|0.07806
11:26:00|0.07808
11:26:01|0.0781
11:26:01|0.0781
11:26:03|0.0781
11:26:04|0.07805
11:26:05|0.07807
11:26:06|0.07805
11:26:07|0.07805
11:26:07|0.07802
11:26:09|0.07802
11:26:10|0.07799
11:26:11|0.07798
11:26:12|0.07795
11:26:12|0.07798
11:26:14|0.07798
11:26:15|0.07797
11:26:16|0.07797
11:26:17|0.07798
11:26:18|0.078
11:26:19|0.07803
11:26:20|0.078
11:26:21|0.07808
11:26:22|0.07806
11:26:23|0.078
11:26:24|0.078
11:26:25|0.078
11:26:26|0.07806
11:26:27|0.07806
11:26:28|0.07809
11:26:29|0.07809
11:26:30|0.07809
11:26:31|0.07806
11:26:32|0.07804
11:26:33|0.078
11:26:34|0.07802
11:26:35|0.07801
11:26:36|0.07798
11:26:37|0.078
11:26:38|0.07797
11:26:39|0.07792
11:26:40|0.07791
11:26:41|0.07794
11:26:42|0.07795
11:26:43|0.07797
11:26:44|0.07797
11:26:45|0.07801
11:26:46|0.07799
11:26:47|0.07795
11:26:48|0.07796
11:26:49|0.07797
11:26:50|0.07797
11:26:51|0.07798
11:26:53|0.07797
11:26:54|0.07795
11:26:56|0.07797
11:26:56|0.07797
11:26:58|0.07797
11:26:59|0.07797
11:27:00|0.07796
11:27:02|0.07799
11:27:03|0.07798
11:27:04|0.07798
11:27:05|0.078
11:27:06|0.078
11:27:07|0.078
11:27:08|0.07801
11:27:09|0.07801
11:27:10|0.07801
11:27:11|0.07807
11:27:12|0.07807
11:27:13|0.07805
11:27:14|0.07801
11:27:15|0.07801
11:27:16|0.07804
11:27:17|0.07805
11:27:18|0.07819
11:27:19|0.0782
11:27:20|0.07825
11:27:21|0.07832
11:27:22|0.07828
11:27:23|0.07832
11:27:24|0.07829
11:27:25|0.07831
11:27:26|0.07827
11:27:27|0.07823
11:27:28|0.07828
11:27:29|0.07839
11:27:30|0.07835
11:27:31|0.07838
11:27:32|0.07838
11:27:33|0.07829
11:27:34|0.07835
11:27:35|0.07834
11:27:36|0.07829
11:27:37|0.07835
11:27:38|0.07831
11:27:39|0.0783
11:27:40|0.07832
11:27:41|0.07827
11:27:42|0.0783
11:27:43|0.0783
11:27:44|0.07839
11:27:45|0.0784
11:27:46|0.07834
11:27:47|0.07834
11:27:48|0.07829
11:27:49|0.07826
11:27:50|0.0782
11:27:52|0.07827
11:27:53|0.07818
11:27:54|0.07819
11:27:55|0.07819
11:27:56|0.0782
11:27:58|0.07826
11:27:59|0.0783
11:28:00|0.0783
11:28:00|0.07831
11:28:02|0.07831
11:28:03|0.0783
11:28:05|0.07835
11:28:05|0.07835
11:28:06|0.07838
11:28:08|0.07839
11:28:08|0.07836
11:28:10|0.0784
11:28:10|0.0784
11:28:11|0.0784
11:28:13|0.07833
11:28:14|0.0784
11:28:15|0.07853
11:28:16|0.07854
11:28:17|0.07857
11:28:18|0.07858
11:28:19|0.07864
11:28:20|0.07859
11:28:21|0.07851
11:28:22|0.07854
11:28:23|0.07855
11:28:24|0.0785
11:28:25|0.07854
11:28:26|0.07859
11:28:28|0.0786
11:28:29|0.07859
11:28:30|0.07857
11:28:31|0.07862
11:28:32|0.07862
11:28:32|0.07862
11:28:34|0.07861
11:28:34|0.07857
11:28:36|0.07851
11:28:37|0.07851
11:28:38|0.0785
11:28:38|0.07845
11:28:40|0.0783
11:28:41|0.07834
11:28:41|0.07829
11:28:42|0.07826
11:28:44|0.07831
11:28:46|0.07845
11:28:46|0.07842
11:28:47|0.07855
11:28:48|0.07856
11:28:49|0.07872
11:28:50|0.07885
11:28:52|0.07875
11:28:54|0.07895
11:28:55|0.07883
11:28:56|0.07888
11:28:57|0.07893
11:28:59|0.07898
11:29:00|0.07896
11:29:01|0.079
11:29:03|0.07907
11:29:04|0.07906
11:29:05|0.07905
11:29:05|0.07913
11:29:07|0.07905
11:29:08|0.07914
11:29:09|0.07913
11:29:10|0.07908
11:29:10|0.07912
11:29:12|0.0791
11:29:13|0.07908
11:29:13|0.07906
11:29:14|0.07898
11:29:16|0.0788
11:29:16|0.0788
11:29:17|0.07879
11:29:18|0.07884
11:29:19|0.07894
11:29:20|0.07887
11:29:22|0.07881
11:29:22|0.07881
11:29:23|0.07868
11:29:25|0.07875
11:29:26|0.07873
11:29:27|0.07875
11:29:28|0.07878
11:29:29|0.07877
11:29:30|0.07877
11:29:31|0.07877
11:29:32|0.07877
11:29:33|0.07877
11:29:34|0.07885
11:29:35|0.07884
11:29:36|0.07883
11:29:37|0.07883
11:29:38|0.07892
11:29:39|0.07904
11:29:40|0.07892
11:29:41|0.07896
11:29:42|0.07883
11:29:43|0.07887
11:29:44|0.07884
11:29:45|0.07884
11:29:46|0.07882
11:29:47|0.07891
11:29:48|0.07892
11:29:49|0.07893
11:29:50|0.07888
11:29:51|0.07883
11:29:52|0.07874
11:29:54|0.07877
11:29:55|0.07873
11:29:57|0.07876
11:29:58|0.07877
11:29:59|0.07877
11:30:00|0.07883
11:30:01|0.07888
11:30:02|0.07882
11:30:03|0.07865
11:30:05|0.0786
11:30:05|0.07865
11:30:07|0.07854
11:30:07|0.07854
11:30:08|0.07862
11:30:09|0.07843
11:30:11|0.07857
11:30:11|0.07852
11:30:12|0.07857
11:30:13|0.07851
11:30:14|0.07847
11:30:15|0.07851
11:30:16|0.07851
11:30:18|0.07849
11:30:18|0.07847
11:30:19|0.07847
11:30:20|0.07832
11:30:21|0.07823
11:30:22|0.07833
11:30:23|0.07854
11:30:24|0.07853
11:30:25|0.0785
11:30:26|0.07846
11:30:27|0.07853
11:30:28|0.07856
11:30:29|0.07858
11:30:30|0.0786
11:30:31|0.07858
11:30:32|0.07855
11:30:33|0.07848
11:30:35|0.07854
11:30:35|0.07848
11:30:36|0.07851
11:30:37|0.0784
11:30:38|0.07844
11:30:39|0.07836
11:30:40|0.07832
11:30:41|0.07838
11:30:42|0.07837
11:30:43|0.07844
11:30:44|0.07863
11:30:46|0.07848
11:30:46|0.0785
11:30:47|0.0785
11:30:48|0.07843
11:30:49|0.07837
11:30:50|0.07837
11:30:51|0.07834
11:30:53|0.07829
11:30:55|0.07835
11:30:57|0.07841
11:30:57|0.07835
11:30:58|0.07835
11:30:59|0.0784
11:31:01|0.07838
11:31:02|0.07833
11:31:04|0.0787
11:31:05|0.07884
11:31:06|0.07874
11:31:07|0.0792
11:31:07|0.07918
11:31:09|0.07913
11:31:10|0.07919
11:31:11|0.07934
11:31:12|0.07924
11:31:13|0.07932
11:31:14|0.07931
11:31:14|0.07928
11:31:16|0.07925
11:31:17|0.07899
11:31:17|0.07898
11:31:19|0.07915
11:31:20|0.07915
11:31:20|0.07908
11:31:21|0.07911
11:31:22|0.07913
11:31:24|0.07915
11:31:25|0.07913
11:31:25|0.07908
11:31:27|0.07913
11:31:28|0.07911
11:31:29|0.07902
11:31:29|0.07903
11:31:31|0.07908
11:31:32|0.0791
11:31:33|0.07912
11:31:34|0.07913
11:31:35|0.07913
11:31:36|0.07913
11:31:37|0.07918
11:31:38|0.07914
11:31:38|0.07912
11:31:40|0.07919
11:31:41|0.07915
11:31:42|0.07917
11:31:42|0.07913
11:31:44|0.07912
11:31:45|0.07909
11:31:45|0.07909
11:31:47|0.07919
11:31:48|0.07914
11:31:48|0.07938
11:31:49|0.07934
11:31:50|0.07934
11:31:52|0.07936
11:31:53|0.07937
11:31:55|0.07943
11:31:55|0.07929
11:31:56|0.07929
11:31:57|0.07924
11:31:58|0.07918
11:31:59|0.0794
11:32:00|0.07937
11:32:02|0.07944
11:32:02|0.07938
11:32:04|0.07935
11:32:04|0.07929
11:32:05|0.07928
11:32:07|0.07929
11:32:08|0.07925
11:32:09|0.07918
11:32:10|0.07925
11:32:11|0.07921
11:32:12|0.07929
11:32:13|0.07939
11:32:14|0.07928
11:32:15|0.07928
11:32:16|0.07935
11:32:17|0.07932
11:32:18|0.07926
11:32:19|0.07937
11:32:20|0.07929
11:32:21|0.07938
11:32:22|0.07935
11:32:23|0.07931
11:32:24|0.0793
11:32:25|0.07939
11:32:26|0.07939
11:32:27|0.07928
11:32:28|0.07936
11:32:29|0.07936
11:32:30|0.07934
11:32:31|0.07933
11:32:32|0.07924
11:32:33|0.07925
11:32:34|0.07927
11:32:35|0.07927
11:32:36|0.07918
11:32:37|0.07932
11:32:38|0.0793
11:32:39|0.07927
11:32:40|0.07926
11:32:41|0.07926
11:32:42|0.07919
11:32:43|0.07921
11:32:44|0.07923
11:32:45|0.07919
11:32:46|0.0792
11:32:47|0.07923
11:32:48|0.07923
11:32:49|0.0792
11:32:50|0.07921
11:32:51|0.07917
11:32:52|0.07923
11:32:53|0.07917
11:32:54|0.0792
11:32:56|0.07923
11:32:58|0.07932
11:32:59|0.07929
11:32:59|0.07929
11:33:00|0.07929
11:33:01|0.07911
11:33:02|0.07909
11:33:03|0.07909
11:33:04|0.07905
11:33:05|0.07909
11:33:07|0.0791
11:33:07|0.07909
11:33:09|0.07909
11:33:09|0.07916
11:33:11|0.07915
11:33:12|0.07913
11:33:13|0.07912
11:33:14|0.07925
11:33:15|0.07924
11:33:16|0.07921
11:33:17|0.07923
11:33:18|0.07915
11:33:19|0.07913
11:33:20|0.07908
11:33:21|0.07912
11:33:23|0.07902
11:33:24|0.07902
11:33:25|0.07901
11:33:25|0.07897
11:33:27|0.07899
11:33:27|0.07888
11:33:29|0.0789
11:33:29|0.07894
11:33:30|0.0789
11:33:31|0.07894
11:33:33|0.07901
11:33:33|0.07911
11:33:35|0.07901
11:33:35|0.07901
11:33:36|0.07901
11:33:37|0.07901
11:33:39|0.07913
11:33:40|0.07916
11:33:40|0.07916
11:33:42|0.07911
11:33:43|0.07911
11:33:44|0.07911
11:33:44|0.07913
11:33:45|0.07917
11:33:46|0.07933
11:33:47|0.07921
11:33:48|0.0792
11:33:49|0.07927
11:33:50|0.07929
11:33:52|0.07931
11:33:53|0.0793
11:33:54|0.0793
11:33:55|0.0792
11:33:56|0.07913
11:33:57|0.07906
11:33:58|0.07914
11:34:00|0.07916
11:34:01|0.07911
11:34:02|0.07913
11:34:03|0.07906
11:34:04|0.07906
11:34:05|0.07912
11:34:06|0.07912
11:34:07|0.07908
11:34:08|0.07911
11:34:09|0.07914
11:34:10|0.07912
11:34:11|0.07912
11:34:12|0.07911
11:34:13|0.07915
11:34:14|0.07916
11:34:15|0.07915
11:34:16|0.07916
11:34:17|0.07919
11:34:18|0.07919
11:34:19|0.07915
11:34:20|0.07906
11:34:21|0.07926
11:34:22|0.07923
11:34:23|0.07921
11:34:24|0.07918
11:34:25|0.07916
11:34:26|0.07916
11:34:27|0.07918
11:34:28|0.07913
11:34:29|0.07902
11:34:30|0.07912
11:34:31|0.07934
11:34:32|0.07926
11:34:33|0.07924
11:34:34|0.07924
11:34:35|0.07917
11:34:36|0.07917
11:34:37|0.07918
11:34:38|0.07918
11:34:39|0.07918
11:34:40|0.07918
11:34:41|0.07917
11:34:42|0.07912
11:34:43|0.07914
11:34:44|0.07915
11:34:45|0.07899
11:34:47|0.07892
11:34:47|0.07893
11:34:48|0.07893
11:34:49|0.07896
11:34:50|0.07898
11:34:51|0.07894
11:34:52|0.07894
11:34:53|0.07894
11:34:54|0.07896
11:34:55|0.07909
11:34:57|0.07911
11:34:57|0.07911
11:34:59|0.07907
11:35:00|0.07904
11:35:02|0.07905
11:35:04|0.07915
11:35:05|0.07911
11:35:07|0.07903
11:35:07|0.07903
11:35:08|0.07904
11:35:09|0.07902
11:35:10|0.079
11:35:11|0.07897
11:35:12|0.07897
11:35:13|0.07892
11:35:14|0.07897
11:35:15|0.07883
11:35:16|0.07888
11:35:17|0.07889
11:35:18|0.07888
11:35:19|0.07892
11:35:20|0.07892
11:35:21|0.07887
11:35:22|0.07887
11:35:23|0.07871
11:35:24|0.07866
11:35:25|0.07879
11:35:26|0.07875
11:35:27|0.07876
11:35:28|0.07875
11:35:29|0.07864
11:35:30|0.07873
11:35:31|0.07873
11:35:32|0.07875
11:35:33|0.07877
11:35:34|0.07869
11:35:35|0.07871
11:35:37|0.07871
11:35:38|0.07871
11:35:39|0.07872
11:35:40|0.07864
11:35:41|0.0787
11:35:41|0.07869
11:35:43|0.07869
11:35:44|0.07868
11:35:45|0.07869
11:35:46|0.07869
11:35:47|0.07873
11:35:48|0.07873
11:35:48|0.07872
11:35:51|0.07861
11:35:52|0.0786
11:35:52|0.07864
11:35:53|0.07862
11:35:54|0.07846
11:35:56|0.07856
11:35:57|0.07854
11:35:58|0.07855
11:36:00|0.07858
11:36:00|0.07857
11:36:02|0.07849
11:36:03|0.07858
11:36:03|0.07862
11:36:05|0.07861
11:36:06|0.07858
11:36:07|0.0786
11:36:08|0.07862
11:36:09|0.07861
11:36:10|0.07862
11:36:11|0.07862
11:36:12|0.07856
11:36:13|0.07856
11:36:14|0.07858
11:36:15|0.0786
11:36:16|0.0786
11:36:17|0.0786
11:36:18|0.07861
11:36:19|0.0786
11:36:20|0.0786
11:36:21|0.07853
11:36:22|0.07858
11:36:23|0.07859
11:36:24|0.07859
11:36:25|0.0786
11:36:26|0.07859
11:36:27|0.07862
11:36:28|0.07878
11:36:29|0.07879
11:36:30|0.07877
11:36:31|0.07873
11:36:32|0.07873
11:36:33|0.07862
11:36:34|0.07866
11:36:35|0.07869
11:36:36|0.07872
11:36:37|0.07873
11:36:38|0.07873
11:36:39|0.07874
11:36:40|0.07868
11:36:41|0.07873
11:36:42|0.07871
11:36:43|0.07871
11:36:44|0.07866
11:36:45|0.07866
11:36:46|0.07868
11:36:47|0.07852
11:36:48|0.0786
11:36:49|0.0786
11:36:50|0.07853
11:36:51|0.07862
11:36:52|0.07858
11:36:53|0.07859
11:36:54|0.07858
11:36:55|0.07861
11:36:56|0.07856
11:36:58|0.07856
11:37:00|0.07859
11:37:00|0.07859
11:37:01|0.07851
11:37:02|0.07849
11:37:03|0.07852
11:37:04|0.07852
11:37:05|0.07846
11:37:07|0.07844
11:37:07|0.07848
11:37:08|0.07847
11:37:09|0.07839
11:37:10|0.07846
11:37:11|0.0785
11:37:12|0.07848
11:37:13|0.07851
11:37:14|0.07852
11:37:15|0.07833
11:37:16|0.07839
11:37:17|0.07844
11:37:18|0.07844
11:37:19|0.07843
11:37:20|0.07833
11:37:21|0.07837
11:37:22|0.07838
11:37:23|0.0784
11:37:25|0.0784
11:37:25|0.0784
11:37:26|0.07836
11:37:27|0.0784
11:37:28|0.07841
11:37:29|0.07838
11:37:30|0.07838
11:37:31|0.07838
11:37:32|0.07839
11:37:33|0.0784
11:37:34|0.07834
11:37:35|0.07837
11:37:36|0.07838
11:37:37|0.07838
11:37:38|0.0784
11:37:39|0.07838
11:37:40|0.07838
11:37:41|0.07838
11:37:42|0.07838
11:37:43|0.07838
11:37:44|0.07835
11:37:46|0.07835
11:37:46|0.07834
11:37:48|0.07835
11:37:49|0.07834
11:37:50|0.07838
11:37:51|0.07835
11:37:51|0.07842
11:37:53|0.0784
11:37:54|0.07836
11:37:55|0.07836
11:37:56|0.07835
11:37:57|0.07829
11:37:59|0.07834
11:38:00|0.07814
11:38:01|0.07815
11:38:02|0.07814
11:38:03|0.07817
11:38:05|0.0782
11:38:05|0.07821
11:38:07|0.07822
11:38:08|0.07827
11:38:08|0.07821
11:38:09|0.07825
11:38:11|0.07829
11:38:11|0.07827
11:38:13|0.07827
11:38:14|0.07825
11:38:15|0.07822
11:38:15|0.07817
11:38:17|0.07832
11:38:18|0.07825
11:38:19|0.07829
11:38:20|0.07822
11:38:21|0.07831
11:38:22|0.07832
11:38:23|0.07828
11:38:24|0.07831
11:38:25|0.07833
11:38:26|0.07833
11:38:27|0.07836
11:38:28|0.07841
11:38:29|0.07838
11:38:30|0.07835
11:38:31|0.07835
11:38:32|0.07836
11:38:33|0.07838
11:38:34|0.07842
11:38:35|0.07822
11:38:36|0.07827
11:38:37|0.07827
11:38:38|0.0783
11:38:39|0.07829
11:38:40|0.07831
11:38:41|0.07827
11:38:42|0.07827
11:38:43|0.07826
11:38:44|0.07827
11:38:45|0.07827
11:38:46|0.07827
11:38:48|0.07826
11:38:49|0.07826
11:38:49|0.0783
11:38:51|0.07827
11:38:52|0.07826
11:38:53|0.07822
11:38:54|0.07823
11:38:55|0.07827
11:38:55|0.07827
11:38:56|0.07826
11:38:58|0.07826
11:39:00|0.07826
11:39:01|0.07826
11:39:02|0.07826
11:39:03|0.07822
11:39:04|0.07822
11:39:05|0.07822
11:39:07|0.07822
11:39:07|0.07825
11:39:08|0.07825
11:39:09|0.07824
11:39:10|0.07824
11:39:13|0.07824
11:39:13|0.07826
11:39:14|0.07827
11:39:15|0.07824
11:39:16|0.07812
11:39:17|0.07818
11:39:18|0.07823
11:39:19|0.07823
11:39:20|0.07823
11:39:21|0.07824
11:39:22|0.07822
11:39:23|0.07822
11:39:24|0.07823
11:39:25|0.07825
11:39:26|0.07824
11:39:27|0.07823
11:39:28|0.07824
11:39:29|0.07824
11:39:30|0.07823
11:39:31|0.07825
11:39:32|0.07824
11:39:33|0.07825
11:39:34|0.07842
11:39:35|0.07845
11:39:36|0.07838
11:39:37|0.07845
11:39:38|0.07841
11:39:39|0.07837
11:39:40|0.07837
11:39:41|0.07833
11:39:43|0.07831
11:39:43|0.07831
11:39:44|0.07831
11:39:45|0.07829
11:39:46|0.07831
11:39:47|0.07831
11:39:48|0.07831
11:39:49|0.07831
11:39:50|0.07831
11:39:51|0.07827
11:39:52|0.07831
11:39:53|0.07827
11:39:54|0.0783
11:39:55|0.07825
11:39:56|0.0783
11:39:57|0.07829
11:39:59|0.07833
11:40:01|0.07825
11:40:02|0.07827
11:40:03|0.07827
11:40:04|0.07826
11:40:05|0.0783
11:40:06|0.07824
11:40:07|0.07817
11:40:08|0.07816
11:40:09|0.07818
11:40:10|0.07817
11:40:11|0.07823
11:40:12|0.07821
11:40:13|0.07821
11:40:14|0.07815
11:40:15|0.07815
11:40:16|0.0782
11:40:17|0.07822
11:40:18|0.07825
11:40:19|0.07824
11:40:20|0.07822
11:40:21|0.07822
11:40:22|0.07817
11:40:23|0.07822
11:40:24|0.07822
11:40:25|0.07817
11:40:26|0.07824
11:40:27|0.07822
11:40:28|0.07824
11:40:29|0.07818
11:40:30|0.07819
11:40:31|0.07815
11:40:32|0.07822
11:40:33|0.07823
11:40:34|0.07818
11:40:35|0.07823
11:40:36|0.07823
11:40:37|0.07823
11:40:38|0.07824
11:40:39|0.0782
11:40:40|0.07823
11:40:41|0.0782
11:40:42|0.07823
11:40:43|0.07823
11:40:44|0.07824
11:40:45|0.07824
11:40:46|0.07824
11:40:47|0.07823
11:40:48|0.07827
11:40:49|0.07829
11:40:50|0.07829
11:40:51|0.07824
11:40:52|0.07824
11:40:53|0.07827
11:40:54|0.07823
11:40:55|0.07832
11:40:56|0.0783
11:40:57|0.0783
11:40:58|0.07829
11:41:00|0.07827
11:41:01|0.07827
11:41:03|0.07822
11:41:03|0.07823
11:41:05|0.07818
11:41:06|0.07814
11:41:08|0.07811
11:41:09|0.07804
11:41:10|0.07814
11:41:11|0.07814
11:41:12|0.07815
11:41:13|0.07818
11:41:14|0.07815
11:41:15|0.07814
11:41:16|0.07814
11:41:17|0.07824
11:41:18|0.07819
11:41:19|0.07819
11:41:20|0.07817
11:41:21|0.07818
11:41:22|0.07818
11:41:23|0.07823
11:41:24|0.07823
11:41:25|0.07818
11:41:26|0.07822
11:41:27|0.07821
11:41:28|0.0782
11:41:28|0.07822
11:41:30|0.07822
11:41:31|0.0782
11:41:32|0.0782
11:41:33|0.07815
11:41:34|0.07826
11:41:35|0.07826
11:41:36|0.07826
11:41:37|0.07824
11:41:37|0.07826
11:41:39|0.07822
11:41:40|0.07822
11:41:41|0.07827
11:41:42|0.07827
11:41:43|0.07822
11:41:44|0.07826
11:41:45|0.07819
11:41:46|0.07821
11:41:47|0.07824
11:41:48|0.07827
11:41:49|0.07827
11:41:49|0.07822
11:41:51|0.07824
11:41:52|0.07824
11:41:53|0.07824
11:41:54|0.07824
11:41:55|0.07824
11:41:56|0.07824
11:41:57|0.07824
11:41:58|0.07823
11:41:59|0.07823
11:42:01|0.07823
11:42:03|0.07825
11:42:03|0.07822
11:42:04|0.07826
11:42:06|0.07827
11:42:07|0.07827
11:42:08|0.07827
11:42:09|0.07828
11:42:10|0.07838
11:42:11|0.07838
11:42:12|0.07827
11:42:14|0.07827
11:42:14|0.07827
11:42:15|0.07827
11:42:17|0.07826
11:42:18|0.07826
11:42:19|0.07826
11:42:20|0.07824
11:42:21|0.07824
11:42:22|0.07824
11:42:22|0.07824
11:42:24|0.07829
11:42:25|0.07828
11:42:26|0.07831
11:42:26|0.07835
11:42:28|0.07834
11:42:29|0.07834
11:42:30|0.07836
11:42:30|0.07839
11:42:32|0.07843
11:42:33|0.07852
11:42:34|0.07852
11:42:35|0.07851
11:42:36|0.07853
11:42:37|0.07854
11:42:38|0.07849
11:42:39|0.07849
11:42:40|0.07851
11:42:41|0.07852
11:42:42|0.07851
11:42:43|0.07861
11:42:44|0.07861
11:42:45|0.07853
11:42:46|0.07853
11:42:47|0.07853
11:42:48|0.0785
11:42:49|0.07849
11:42:50|0.07849
11:42:51|0.0785
11:42:52|0.07848
11:42:53|0.0785
11:42:55|0.0785
11:42:56|0.07858
11:42:57|0.07861
11:42:57|0.07861
11:42:59|0.07854
11:43:00|0.07857
11:43:01|0.07881
11:43:03|0.07881
11:43:03|0.07872
11:43:05|0.07875
11:43:07|0.079
11:43:07|0.07894
11:43:08|0.07895
11:43:09|0.07894
11:43:10|0.0789
11:43:11|0.07906
11:43:13|0.07896
11:43:14|0.07894
11:43:16|0.07895
11:43:16|0.07895
11:43:18|0.07885
11:43:19|0.079
11:43:20|0.07893
11:43:21|0.07904
11:43:22|0.07909
11:43:23|0.07909
11:43:24|0.07903
11:43:25|0.07912
11:43:26|0.07902
11:43:27|0.07896
11:43:28|0.07889
11:43:30|0.07881
11:43:30|0.07889
11:43:31|0.07893
11:43:32|0.07902
11:43:33|0.07898
11:43:34|0.07897
11:43:35|0.07896
11:43:36|0.07902
11:43:37|0.079
11:43:38|0.07895
11:43:39|0.07896
11:43:40|0.07896
11:43:41|0.07898
11:43:42|0.07898
11:43:43|0.07906
11:43:44|0.07902
11:43:45|0.07902
11:43:46|0.07896
11:43:47|0.07895
11:43:48|0.07897
11:43:49|0.07894
11:43:50|0.07894
11:43:51|0.0789
11:43:53|0.07891
11:43:54|0.07891
11:43:55|0.07891
11:43:56|0.07898
11:43:57|0.07895
11:43:58|0.07897
11:43:59|0.07895
11:44:00|0.079
11:44:01|0.0789
11:44:02|0.0789
11:44:03|0.07892
11:44:04|0.07892
11:44:05|0.07891
11:44:07|0.07891
11:44:07|0.07891
11:44:09|0.07891
11:44:09|0.0789
11:44:11|0.0789
11:44:12|0.0789
11:44:13|0.07889
11:44:14|0.07889
11:44:15|0.07881
11:44:15|0.0789
11:44:17|0.0789
11:44:18|0.0789
11:44:19|0.0789
11:44:21|0.0789
11:44:21|0.0789
11:44:22|0.07893
11:44:23|0.0789
11:44:25|0.07891
11:44:25|0.07885
11:44:26|0.07887
11:44:27|0.07886
11:44:28|0.07886
11:44:29|0.07885
11:44:30|0.0789
11:44:31|0.0789
11:44:32|0.07884
11:44:33|0.07884
11:44:34|0.07887
11:44:35|0.07887
11:44:36|0.07884
11:44:37|0.07884
11:44:38|0.07879
11:44:39|0.07879
11:44:40|0.07876
11:44:41|0.07877
11:44:42|0.07878
11:44:43|0.0788
11:44:44|0.0788
11:44:45|0.0788
11:44:46|0.07901
11:44:47|0.07889
11:44:48|0.07888
11:44:49|0.079
11:44:50|0.079
11:44:51|0.07894
11:44:52|0.07894
11:44:53|0.07894
11:44:54|0.07894
11:44:55|0.07898
11:44:56|0.07898
11:44:57|0.07897
11:44:58|0.07896
11:44:59|0.07896
11:45:00|0.07896
11:45:01|0.07891
11:45:03|0.07891
11:45:05|0.07891
11:45:06|0.07891
11:45:07|0.07891
11:45:08|0.07884
11:45:10|0.07884
11:45:10|0.07883
11:45:12|0.07883
11:45:13|0.07883
11:45:14|0.0789
11:45:15|0.07888
11:45:15|0.07888
11:45:16|0.07885
11:45:18|0.07885
11:45:18|0.07896
11:45:19|0.07888
11:45:20|0.07885
11:45:21|0.07894
11:45:23|0.07891
11:45:24|0.07894
11:45:25|0.07895
11:45:25|0.07894
11:45:27|0.07891
11:45:27|0.07891
11:45:29|0.07889
11:45:29|0.07892
11:45:31|0.07892
11:45:31|0.07896
11:45:33|0.07896
11:45:34|0.07895
11:45:35|0.07893
11:45:36|0.07893
11:45:37|0.07892
11:45:38|0.07892
11:45:38|0.07898
11:45:39|0.07895
11:45:41|0.07894
11:45:42|0.07892
11:45:42|0.07895
11:45:43|0.07895
11:45:44|0.07895
11:45:45|0.07895
11:45:46|0.07898
11:45:47|0.07899
11:45:49|0.07899
11:45:49|0.07905
11:45:50|0.07904
11:45:51|0.07895
11:45:52|0.07895
11:45:53|0.07939
11:45:54|0.0793
11:45:55|0.07936
11:45:57|0.07946
11:45:58|0.07946
11:45:58|0.07936
11:45:59|0.07937
11:46:01|0.07959
11:46:02|0.07956
11:46:04|0.07952
11:46:04|0.07952
11:46:05|0.0795
11:46:06|0.07948
11:46:09|0.0795
11:46:09|0.07947
11:46:11|0.0795
11:46:11|0.07941
11:46:12|0.07949
11:46:15|0.07951
11:46:15|0.0794
11:46:17|0.0793
11:46:17|0.07928
11:46:18|0.07922
11:46:20|0.07913
11:46:21|0.07919
11:46:22|0.07919
11:46:23|0.07915
11:46:24|0.07913
11:46:25|0.07912
11:46:26|0.07917
11:46:27|0.07919
11:46:28|0.0792
11:46:29|0.07916
11:46:30|0.07915
11:46:31|0.07916
11:46:32|0.0792
11:46:33|0.0792
11:46:34|0.07915
11:46:35|0.0792
11:46:36|0.07919
11:46:37|0.07918
11:46:38|0.0792
11:46:39|0.07919
11:46:40|0.07926
11:46:41|0.0792
11:46:42|0.0792
11:46:43|0.07925
11:46:44|0.07925
11:46:45|0.07926
11:46:46|0.07925
11:46:47|0.07913
11:46:48|0.07912
11:46:49|0.07908
11:46:50|0.079
11:46:51|0.07902
11:46:52|0.07907
11:46:53|0.07908
11:46:54|0.07921
11:46:55|0.07911
11:46:56|0.07923
11:46:57|0.0792
11:46:58|0.07918
11:46:59|0.07918
11:47:00|0.07929
11:47:01|0.07919
11:47:02|0.07919
11:47:03|0.0792
11:47:05|0.0792
11:47:05|0.07924
11:47:08|0.07927
11:47:08|0.07894
11:47:09|0.07904
11:47:11|0.0791
11:47:13|0.07918
11:47:13|0.07916
11:47:14|0.07916
11:47:15|0.07918
11:47:16|0.07918
11:47:17|0.07909
11:47:18|0.07909
11:47:19|0.07916
11:47:20|0.07916
11:47:21|0.07908
11:47:22|0.07916
11:47:23|0.07916
11:47:24|0.07915
11:47:25|0.07915
11:47:26|0.0791
11:47:27|0.07914
11:47:28|0.07914
11:47:29|0.0791
11:47:30|0.0791
11:47:31|0.0791
11:47:32|0.0791
11:47:33|0.07903
11:47:34|0.07904
11:47:35|0.07902
11:47:36|0.07908
11:47:37|0.0791
11:47:38|0.07903
11:47:39|0.07908
11:47:40|0.07907
11:47:42|0.07907
11:47:43|0.07907
11:47:44|0.07907
11:47:44|0.07903
11:47:46|0.07903
11:47:47|0.07903
11:47:48|0.07895
11:47:49|0.07897
11:47:50|0.079
11:47:51|0.07896
11:47:52|0.07897
11:47:53|0.07896
11:47:54|0.07897
11:47:55|0.07897
11:47:57|0.07897
11:47:58|0.07892
11:47:58|0.07881
11:48:00|0.07881
11:48:01|0.07885
11:48:03|0.07875
11:48:04|0.07878
11:48:05|0.07875
11:48:06|0.0787
11:48:07|0.07877
11:48:08|0.07881
11:48:10|0.07877
11:48:11|0.07877
11:48:12|0.07881
11:48:13|0.07878
11:48:14|0.07878
11:48:15|0.07876
11:48:17|0.07876
11:48:18|0.07881
11:48:19|0.07878
11:48:20|0.07881
11:48:21|0.07875
11:48:22|0.07873
11:48:23|0.07873
11:48:24|0.07873
11:48:25|0.07876
11:48:28|0.07881
11:48:29|0.07881
11:48:30|0.07881
11:48:31|0.07881
11:48:32|0.0788
11:48:33|0.0788
11:48:34|0.0788
11:48:35|0.07869
11:48:36|0.07874
11:48:37|0.07864
11:48:38|0.07872
11:48:39|0.07872
11:48:40|0.07863
11:48:41|0.07867
11:48:42|0.07854
11:48:43|0.0786
11:48:44|0.07871
11:48:45|0.07875
11:48:46|0.07874
11:48:48|0.07886
11:48:48|0.07893
11:48:49|0.07892
11:48:50|0.07885
11:48:51|0.07887
11:48:52|0.07887
11:48:53|0.07879
11:48:54|0.07886
11:48:55|0.07882
11:48:56|0.07882
11:48:57|0.07884
11:48:58|0.07886
11:48:59|0.07885
11:49:00|0.07884
11:49:01|0.07884
11:49:02|0.07884
11:49:03|0.07884
11:49:05|0.07884
11:49:07|0.07883
11:49:08|0.07883
11:49:09|0.07883
11:49:10|0.07885
11:49:12|0.07884
11:49:13|0.07884
11:49:14|0.07882
11:49:14|0.07882
11:49:16|0.07883
11:49:17|0.07883
11:49:17|0.07883
11:49:19|0.07881
11:49:20|0.07881
11:49:21|0.07881
11:49:22|0.07884
11:49:23|0.07866
11:49:24|0.07875
11:49:24|0.0788
11:49:25|0.07885
11:49:27|0.07892
11:49:27|0.07887
11:49:29|0.07892
11:49:30|0.07892
11:49:31|0.07892
11:49:32|0.07892
11:49:33|0.079
11:49:34|0.079
11:49:35|0.079
11:49:36|0.079
11:49:37|0.07899
11:49:38|0.079
11:49:39|0.07901
11:49:40|0.07901
11:49:41|0.07905
11:49:42|0.07901
11:49:43|0.07896
11:49:44|0.07896
11:49:45|0.07893
11:49:46|0.07891
11:49:47|0.0789
11:49:48|0.07898
11:49:49|0.079
11:49:50|0.0791
11:49:51|0.07917
11:49:52|0.0793
11:49:53|0.07941
11:49:54|0.07928
11:49:55|0.07936
11:49:56|0.07936
11:49:57|0.07934
11:49:58|0.07933
11:49:59|0.07933
11:50:00|0.0793
11:50:01|0.07906
11:50:03|0.07906
11:50:03|0.07906
11:50:05|0.0791
11:50:07|0.079
11:50:09|0.07903
11:50:09|0.0791
11:50:10|0.07911
11:50:11|0.07907
11:50:12|0.0791
11:50:13|0.07909
11:50:14|0.07907
11:50:15|0.07907
11:50:17|0.07907
11:50:17|0.07907
11:50:18|0.07895
11:50:19|0.07897
11:50:20|0.07899
11:50:22|0.07899
11:50:22|0.07904
11:50:23|0.07907
11:50:24|0.079
11:50:25|0.07899
11:50:26|0.07899
11:50:27|0.07902
11:50:29|0.07905
11:50:30|0.07907
11:50:31|0.07906
11:50:32|0.07905
11:50:33|0.07908
11:50:33|0.07908
11:50:35|0.07908
11:50:36|0.07908
11:50:37|0.07908
11:50:38|0.07908
11:50:39|0.07908
11:50:40|0.07927
11:50:41|0.07921
11:50:42|0.07933
11:50:43|0.07927
11:50:45|0.0793
11:50:45|0.07927
11:50:47|0.07927
11:50:48|0.0793
11:50:48|0.07946
11:50:49|0.07948
11:50:50|0.07948
11:50:51|0.07946
11:50:53|0.07937
11:50:53|0.0794
11:50:54|0.0794
11:50:55|0.0794
11:50:56|0.07938
11:50:57|0.07933
11:50:59|0.07937
11:50:59|0.07938
11:51:01|0.07939
11:51:01|0.07938
11:51:03|0.07943
11:51:03|0.07944
11:51:04|0.07944
11:51:06|0.07959
11:51:08|0.07958
11:51:09|0.0796
11:51:10|0.07964
11:51:12|0.07956
11:51:13|0.0796
11:51:14|0.07956
11:51:15|0.07953
11:51:16|0.07963
11:51:17|0.07951
11:51:18|0.07955
11:51:19|0.07955
11:51:20|0.07959
11:51:20|0.07955
11:51:22|0.07955
11:51:23|0.07953
11:51:24|0.07948
11:51:25|0.07945
11:51:26|0.07945
11:51:27|0.07943
11:51:27|0.07943
11:51:29|0.07944
11:51:30|0.07944
11:51:31|0.07945
11:51:32|0.07953
11:51:32|0.07949
11:51:34|0.0796
11:51:34|0.07964
11:51:36|0.07971
11:51:37|0.0797
11:51:37|0.0796
11:51:39|0.07972
11:51:40|0.07971
11:51:41|0.07971
11:51:41|0.07971
11:51:42|0.07971
11:51:44|0.07973
11:51:45|0.0797
11:51:46|0.07981
11:51:47|0.07982
11:51:47|0.07991
11:51:49|0.07988
11:51:49|0.07986
11:51:51|0.07993
11:51:52|0.07993
11:51:53|0.07997
11:51:54|0.08
11:51:55|0.07992
11:51:56|0.07992
11:51:57|0.07994
11:51:58|0.07983
11:51:58|0.07993
11:51:59|0.07992
11:52:00|0.07983
11:52:02|0.07993
11:52:03|0.07984
11:52:04|0.07981
11:52:04|0.07971
11:52:05|0.07971
11:52:08|0.07968
11:52:08|0.07968
11:52:09|0.07963
11:52:11|0.07962
11:52:13|0.07961
11:52:14|0.07965
11:52:15|0.07968
11:52:16|0.07963
11:52:17|0.07963
11:52:18|0.07962
11:52:19|0.07962
11:52:20|0.07961
11:52:21|0.07962
11:52:22|0.07966
11:52:23|0.07966
11:52:24|0.07966
11:52:25|0.07966
11:52:26|0.07976
11:52:27|0.07976
11:52:28|0.07974
11:52:29|0.07979
11:52:30|0.07971
11:52:31|0.07976
11:52:32|0.07975
11:52:33|0.07978
11:52:34|0.07969
11:52:35|0.07966
11:52:36|0.07973
11:52:37|0.07972
11:52:38|0.07973
11:52:39|0.07975
11:52:40|0.07975
11:52:41|0.07966
11:52:42|0.07975
11:52:43|0.07976
11:52:44|0.07975
11:52:45|0.07966
11:52:46|0.07973
11:52:47|0.07973
11:52:48|0.07967
11:52:49|0.07966
11:52:50|0.0797
11:52:51|0.0797
11:52:52|0.0797
11:52:53|0.0797
11:52:54|0.0797
11:52:55|0.0797
11:52:56|0.07973
11:52:57|0.0797
11:52:58|0.07966
11:52:59|0.07966
11:53:00|0.0797
11:53:01|0.0797
11:53:02|0.07971
11:53:03|0.07963
11:53:04|0.07962
11:53:05|0.07964
11:53:06|0.07958
11:53:07|0.07955
11:53:09|0.07957
11:53:10|0.07953
11:53:11|0.0795
11:53:12|0.07945
11:53:13|0.07953
11:53:14|0.07953
11:53:15|0.07956
11:53:16|0.07956
11:53:17|0.07954
11:53:18|0.07954
11:53:19|0.07957
11:53:20|0.07958
11:53:21|0.07959
11:53:22|0.07959
11:53:23|0.07956
11:53:24|0.07955
11:53:25|0.07956
11:53:26|0.07951
11:53:27|0.0796
11:53:28|0.0796
11:53:29|0.07962
11:53:30|0.07967
11:53:31|0.07966
11:53:32|0.07968
11:53:33|0.07961
11:53:34|0.07961
11:53:35|0.07968
11:53:36|0.07969
11:53:37|0.07965
11:53:38|0.07965
11:53:39|0.07964
11:53:40|0.07964
11:53:41|0.07965
11:53:42|0.07965
11:53:43|0.07963
11:53:44|0.07963
11:53:45|0.07969
11:53:46|0.07965
11:53:47|0.07963
11:53:48|0.07963
11:53:49|0.07962
11:53:51|0.07961
11:53:52|0.07961
11:53:52|0.07961
11:53:54|0.07961
11:53:55|0.07961
11:53:56|0.07961
11:53:57|0.07961
11:53:58|0.0796
11:53:59|0.07958
11:54:00|0.07957
11:54:01|0.07954
11:54:01|0.07952
11:54:03|0.07945
11:54:03|0.07948
11:54:05|0.07943
11:54:06|0.07936
11:54:07|0.07943
11:54:09|0.07941
11:54:10|0.07938
11:54:11|0.0794
11:54:13|0.0794
11:54:14|0.0793
11:54:15|0.07936
11:54:16|0.07928
11:54:17|0.07928
11:54:18|0.07936
11:54:19|0.07932
11:54:20|0.07933
11:54:20|0.07933
11:54:23|0.07933
11:54:23|0.07933
11:54:25|0.07933
11:54:26|0.07933
11:54:27|0.07933
11:54:28|0.07932
11:54:29|0.07936
11:54:30|0.07936
11:54:31|0.07937
11:54:32|0.07936
11:54:33|0.07932
11:54:34|0.07933
11:54:35|0.07937
11:54:36|0.07936
11:54:37|0.07936
11:54:38|0.07937
11:54:39|0.07938
11:54:40|0.07939
11:54:41|0.0794
11:54:42|0.07918
11:54:43|0.0793
11:54:44|0.07931
11:54:45|0.07931
11:54:46|0.07931
11:54:47|0.0794
11:54:48|0.07937
11:54:49|0.07943
11:54:50|0.07943
11:54:51|0.07943
11:54:52|0.07938
11:54:53|0.07957
11:54:54|0.07952
11:54:55|0.07952
11:54:56|0.07948
11:54:57|0.07948
11:54:58|0.07945
11:54:59|0.07943
11:55:00|0.07931
11:55:01|0.07935
11:55:02|0.07936
11:55:03|0.07938
11:55:04|0.07943
11:55:05|0.07943
11:55:06|0.07937
11:55:07|0.07937
11:55:08|0.0794
11:55:10|0.07943
11:55:11|0.07938
11:55:12|0.07938
11:55:13|0.07939
11:55:14|0.0794
11:55:15|0.07939
11:55:16|0.07935
11:55:17|0.07934
11:55:18|0.07934
11:55:19|0.07934
11:55:20|0.07934
11:55:21|0.07951
11:55:22|0.07951
11:55:23|0.07945
11:55:24|0.07945
11:55:25|0.07942
11:55:26|0.07933
11:55:27|0.07933
11:55:28|0.07932
11:55:29|0.07931
11:55:30|0.07953
11:55:31|0.07945
11:55:32|0.0794
11:55:33|0.0794
11:55:34|0.07941
11:55:35|0.07941
11:55:36|0.07941
11:55:37|0.07941
11:55:38|0.07943
11:55:39|0.07945
11:55:40|0.07945
11:55:41|0.07945
11:55:42|0.0795
11:55:43|0.07953
11:55:44|0.07953
11:55:45|0.07953
11:55:46|0.07958
11:55:47|0.07937
11:55:48|0.07952
11:55:49|0.07949
11:55:50|0.07949
11:55:51|0.07948
11:55:53|0.07948
11:55:54|0.07948
11:55:55|0.07944
11:55:56|0.07949
11:55:56|0.07948
11:55:57|0.07953
11:55:59|0.0795
11:56:00|0.0795
11:56:01|0.07955
11:56:02|0.07957
11:56:03|0.07962
11:56:04|0.07958
11:56:04|0.07957
11:56:06|0.07957
11:56:06|0.07957
11:56:07|0.07957
11:56:10|0.07956
11:56:11|0.07957
11:56:13|0.07957
11:56:13|0.07957
11:56:15|0.07958
11:56:15|0.07958
11:56:16|0.0795
11:56:17|0.0795
11:56:18|0.0795
11:56:19|0.0795
11:56:20|0.0795
11:56:21|0.07956
11:56:22|0.07958
11:56:24|0.07958
11:56:24|0.0796
11:56:25|0.0796
11:56:26|0.07956
11:56:27|0.07957
11:56:28|0.0796
11:56:29|0.07953
11:56:30|0.07952
11:56:31|0.07953
11:56:32|0.07953
11:56:33|0.07951
11:56:34|0.07948
11:56:35|0.07949
11:56:37|0.07949
11:56:37|0.07938
11:56:38|0.07938
11:56:39|0.07941
11:56:40|0.07943
11:56:41|0.07939
11:56:42|0.07939
11:56:43|0.0794
11:56:45|0.07947
11:56:46|0.07941
11:56:47|0.0794
11:56:48|0.07938
11:56:49|0.07938
11:56:50|0.07938
11:56:52|0.07941
11:56:52|0.07941
11:56:53|0.07941
11:56:54|0.07945
11:56:55|0.07945
11:56:56|0.07945
11:56:57|0.07952
11:56:58|0.07952
11:56:59|0.07957
11:57:00|0.07953
11:57:01|0.07953
11:57:02|0.07953
11:57:03|0.07951
11:57:04|0.07945
11:57:05|0.07944
11:57:06|0.07922
11:57:07|0.07922
11:57:08|0.07922
11:57:10|0.07936
11:57:12|0.07935
11:57:13|0.07935
11:57:13|0.07935
11:57:15|0.07936
11:57:16|0.07938
11:57:17|0.0795
11:57:18|0.0795
11:57:19|0.07945
11:57:20|0.07947
11:57:21|0.07947
11:57:22|0.07928
11:57:23|0.0793
11:57:24|0.07935
11:57:25|0.07932
11:57:27|0.07931
11:57:28|0.0793
11:57:28|0.0793
11:57:30|0.0793
11:57:31|0.0793
11:57:31|0.0793
11:57:32|0.0793
11:57:33|0.07945
11:57:35|0.07943
11:57:36|0.07934
11:57:36|0.07939
11:57:38|0.07929
11:57:39|0.0793
11:57:39|0.07935
11:57:41|0.07935
11:57:42|0.07928
11:57:43|0.07928
11:57:43|0.07925
11:57:44|0.07922
11:57:46|0.07907
11:57:47|0.0791
11:57:47|0.07907
11:57:48|0.07923
11:57:50|0.07919
11:57:51|0.07925
11:57:51|0.07916
11:57:52|0.07907
11:57:54|0.07912
11:57:55|0.07912
11:57:56|0.07912
11:57:56|0.07916
11:57:57|0.07909
11:57:58|0.07909
11:57:59|0.07912
11:58:01|0.07914
11:58:01|0.07914
11:58:02|0.07909
11:58:04|0.07928
11:58:04|0.07915
11:58:05|0.07915
11:58:06|0.07912
11:58:07|0.07915
11:58:08|0.07913
11:58:09|0.07905
11:58:11|0.07908
11:58:13|0.07897
11:58:15|0.07897
11:58:16|0.07912
11:58:16|0.07911
11:58:18|0.07905
11:58:19|0.07903
11:58:21|0.07898
11:58:22|0.07898
11:58:23|0.07898
11:58:24|0.07905
11:58:26|0.07905
11:58:26|0.07899
11:58:27|0.07905
11:58:28|0.07905
11:58:29|0.07907
11:58:31|0.07907
11:58:31|0.07907
11:58:33|0.07904
11:58:33|0.07901
11:58:35|0.07905
11:58:36|0.079
11:58:37|0.07901
11:58:38|0.07909
11:58:39|0.07904
11:58:39|0.07907
11:58:41|0.07907
11:58:42|0.07908
11:58:43|0.07908
11:58:44|0.07908
11:58:45|0.07908
11:58:46|0.07908
11:58:47|0.07908
11:58:48|0.07908
11:58:49|0.07927
11:58:50|0.07911
11:58:51|0.07911
11:58:52|0.07911
11:58:53|0.07913
11:58:54|0.07918
11:58:55|0.07919
11:58:56|0.07918
11:58:57|0.07918
11:58:58|0.07918
11:58:59|0.07904
11:59:00|0.07904
11:59:01|0.07901
11:59:02|0.07902
11:59:03|0.07897
11:59:04|0.07897
11:59:05|0.07889
11:59:06|0.07886
11:59:07|0.07893
11:59:08|0.07898
11:59:09|0.07891
11:59:10|0.07894
11:59:11|0.07891
11:59:13|0.07889
11:59:14|0.0789
11:59:15|0.07887
11:59:16|0.07883
11:59:17|0.0786
11:59:18|0.07874
11:59:19|0.07884
11:59:20|0.07859
11:59:21|0.07871
11:59:22|0.07874
11:59:23|0.07858
11:59:24|0.07865
11:59:25|0.07874
11:59:27|0.07862
11:59:27|0.07862
11:59:28|0.07873
11:59:29|0.07871
11:59:30|0.07876
11:59:31|0.07876
11:59:32|0.07875
11:59:33|0.07875
11:59:34|0.07859
11:59:35|0.07871
11:59:36|0.07871
11:59:38|0.07871
11:59:38|0.0786
11:59:39|0.07863
11:59:41|0.07859
11:59:42|0.07853
11:59:43|0.0786
11:59:44|0.0786
11:59:45|0.07848
11:59:46|0.0785
11:59:47|0.07836
11:59:48|0.07846
11:59:49|0.07841
11:59:50|0.07842
11:59:51|0.07843
11:59:52|0.07848
11:59:53|0.07856
11:59:54|0.07856
11:59:55|0.07862
11:59:56|0.07859
11:59:57|0.07861
11:59:58|0.07861
11:59:59|0.07855
12:00:00|0.07852
12:00:01|0.07847
12:00:02|0.07847
12:00:03|0.07847
12:00:04|0.07845
12:00:05|0.07856
12:00:06|0.07858
12:00:07|0.07858
12:00:08|0.07865
12:00:09|0.07864
12:00:10|0.07842
12:00:11|0.07852
12:00:12|0.07856
12:00:13|0.07857
12:00:15|0.07864
12:00:16|0.0786
12:00:18|0.07858
12:00:19|0.07867
12:00:20|0.07867
12:00:21|0.07865
12:00:23|0.07865
12:00:23|0.07867
12:00:25|0.07867
12:00:26|0.07866
12:00:27|0.07866
12:00:28|0.07867
12:00:29|0.07867
12:00:30|0.07869
12:00:31|0.07867
12:00:32|0.07862
12:00:33|0.07853
12:00:34|0.0786
12:00:35|0.07863
12:00:36|0.07864
12:00:37|0.07865
12:00:38|0.07865
12:00:39|0.07865
12:00:40|0.07865
12:00:41|0.07861
12:00:42|0.07847
12:00:43|0.07853
12:00:44|0.07846
12:00:46|0.07845
12:00:47|0.07859
12:00:48|0.07864
12:00:49|0.07864
12:00:49|0.07864
12:00:50|0.07864
12:00:51|0.07853
12:00:53|0.0785
12:00:54|0.07852
12:00:55|0.07853
12:00:56|0.07854
12:00:57|0.07854
12:00:58|0.07862
12:00:58|0.07856
12:01:00|0.07862
12:01:00|0.07865
12:01:02|0.0787
12:01:02|0.07873
12:01:04|0.07869
12:01:05|0.07866
12:01:06|0.07862
12:01:07|0.07861
12:01:07|0.07861
12:01:09|0.07858
12:01:10|0.07874
12:01:10|0.07887
12:01:12|0.07892
12:01:13|0.0787
12:01:15|0.07868
12:01:17|0.07875
12:01:18|0.07873
12:01:19|0.07867
12:01:20|0.07873
12:01:21|0.07873
12:01:22|0.07863
12:01:23|0.07863
12:01:24|0.07869
12:01:25|0.0787
12:01:26|0.0787
12:01:27|0.07872
12:01:28|0.07877
12:01:29|0.07882
12:01:30|0.07878
12:01:31|0.07878
12:01:32|0.0787
12:01:33|0.07869
12:01:34|0.07869
12:01:35|0.07869
12:01:36|0.07855
12:01:37|0.0785
12:01:38|0.07851
12:01:39|0.07854
12:01:40|0.07854
12:01:41|0.07856
12:01:42|0.07864
12:01:43|0.07864
12:01:44|0.07864
12:01:45|0.07865
12:01:46|0.07867
12:01:47|0.07866
12:01:48|0.07863
12:01:49|0.07868
12:01:50|0.07864
12:01:51|0.07866
12:01:52|0.07861
12:01:53|0.0786
12:01:54|0.0786
12:01:55|0.07866
12:01:56|0.07861
12:01:57|0.07859
12:01:58|0.0786
12:01:59|0.0786
12:02:00|0.07851
12:02:01|0.07851
12:02:02|0.07855
12:02:03|0.07855
12:02:04|0.07849
12:02:06|0.07856
12:02:07|0.07858
12:02:08|0.07851
12:02:09|0.07851
12:02:10|0.07847
12:02:11|0.07845
12:02:12|0.07852
12:02:12|0.07847
12:02:14|0.07847
12:02:16|0.07845
12:02:16|0.07844
12:02:18|0.07844
12:02:18|0.07842
12:02:21|0.07844
12:02:22|0.07844
12:02:23|0.0785
12:02:24|0.07849
12:02:24|0.07838
12:02:26|0.07842
12:02:27|0.07841
12:02:28|0.07836
12:02:29|0.07838
12:02:30|0.07838
12:02:31|0.07845
12:02:32|0.07841
12:02:33|0.07842
12:02:34|0.07841
12:02:35|0.07839
12:02:36|0.07841
12:02:37|0.07843
12:02:38|0.07839
12:02:39|0.07841
12:02:40|0.07835
12:02:41|0.07839
12:02:42|0.0784
12:02:43|0.07844
12:02:44|0.07841
12:02:45|0.07838
12:02:46|0.07841
12:02:47|0.07844
12:02:48|0.07839
12:02:49|0.07839
12:02:50|0.07839
12:02:51|0.07838
12:02:52|0.07839
12:02:53|0.07838
12:02:54|0.07842
12:02:56|0.0783
12:02:57|0.0783
12:02:58|0.07839
12:02:59|0.07829
12:03:00|0.07836
12:03:01|0.07844
12:03:01|0.07841
12:03:03|0.07844
12:03:04|0.07842
12:03:05|0.07842
12:03:05|0.07844
12:03:07|0.07842
12:03:08|0.07842
12:03:08|0.07843
12:03:10|0.07836
12:03:11|0.07838
12:03:12|0.07839
12:03:13|0.07834
12:03:13|0.07838
12:03:15|0.07833
12:03:17|0.07832
12:03:18|0.07835
12:03:19|0.07829
12:03:19|0.07837
12:03:21|0.07832
12:03:22|0.07833
12:03:23|0.07835
12:03:24|0.07834
12:03:24|0.07834
12:03:26|0.07833
12:03:27|0.07833
12:03:28|0.07831
12:03:29|0.07813
12:03:30|0.07812
12:03:31|0.07812
12:03:32|0.07811
12:03:33|0.07816
12:03:34|0.07817
12:03:35|0.07825
12:03:36|0.07812
12:03:37|0.07815
12:03:38|0.07815
12:03:39|0.07815
12:03:40|0.07815
12:03:41|0.07812
12:03:42|0.07804
12:03:43|0.07804
12:03:44|0.07811
12:03:45|0.07812
12:03:47|0.07808
12:03:48|0.07809
12:03:48|0.07808
12:03:49|0.07812
12:03:50|0.07812
12:03:52|0.07806
12:03:52|0.07834
12:03:53|0.07823
12:03:55|0.07823
12:03:56|0.07824
12:03:57|0.07824
12:03:57|0.07835
12:03:58|0.07831
12:04:00|0.07826
12:04:00|0.07824
12:04:01|0.07827
12:04:03|0.07819
12:04:03|0.07819
12:04:04|0.07816
12:04:06|0.0782
12:04:06|0.0782
12:04:08|0.07815
12:04:09|0.07816
12:04:10|0.07817
12:04:11|0.07817
12:04:12|0.07812
12:04:13|0.07812
12:04:14|0.07819
12:04:15|0.07815
12:04:16|0.0782
12:04:18|0.07819
12:04:19|0.07823
12:04:20|0.07817
12:04:21|0.07817
12:04:21|0.07828
12:04:23|0.07828
12:04:23|0.07824
12:04:25|0.07824
12:04:27|0.07828
12:04:27|0.07829
12:04:28|0.07829
12:04:29|0.07823
12:04:30|0.07826
12:04:31|0.07824
12:04:32|0.07824
12:04:33|0.07828
12:04:34|0.07828
12:04:35|0.07828
12:04:36|0.07824
12:04:37|0.07824
12:04:38|0.07824
12:04:40|0.07836
12:04:41|0.07831
12:04:42|0.07832
12:04:43|0.07839
12:04:44|0.07839
12:04:45|0.07839
12:04:46|0.07832
12:04:47|0.0783
12:04:48|0.0783
12:04:49|0.07832
12:04:50|0.07848
12:04:51|0.07857
12:04:52|0.07852
12:04:53|0.07851
12:04:54|0.07851
12:04:55|0.07863
12:04:56|0.07862
12:04:57|0.07876
12:04:58|0.07876
12:04:59|0.07883
12:05:00|0.07874
12:05:01|0.07877
12:05:02|0.07884
12:05:03|0.07894
12:05:04|0.07882
12:05:05|0.07884
12:05:06|0.07885
12:05:07|0.07877
12:05:08|0.07887
12:05:09|0.07892
12:05:10|0.079
12:05:11|0.07886
12:05:12|0.07883
12:05:13|0.07887
12:05:14|0.07897
12:05:15|0.07896
12:05:16|0.0789
12:05:17|0.07896
12:05:18|0.07912
12:05:19|0.07901
12:05:20|0.07901
12:05:21|0.07899
12:05:23|0.07903
12:05:24|0.07903
12:05:25|0.07912
12:05:26|0.07917
12:05:27|0.07922
12:05:27|0.07922
12:05:28|0.07916
12:05:30|0.07927
12:05:30|0.07926
12:05:32|0.0794
12:05:32|0.07955
12:05:34|0.07946
12:05:35|0.0796
12:05:36|0.07952
12:05:36|0.07951
12:05:38|0.07939
12:05:38|0.0795
12:05:39|0.07968
12:05:40|0.07955
12:05:42|0.07957
12:05:43|0.07955
12:05:44|0.0795
12:05:45|0.07948
12:05:45|0.07929
12:05:47|0.07943
12:05:48|0.07939
12:05:49|0.07895
12:05:49|0.07902
12:05:51|0.07914
12:05:52|0.07911
12:05:52|0.0791
12:05:54|0.07908
12:05:54|0.07921
12:05:56|0.07919
12:05:57|0.07911
12:05:57|0.0792
12:05:59|0.07909
12:06:00|0.07908
12:06:01|0.07907
12:06:01|0.07909
12:06:03|0.07907
12:06:03|0.07929
12:06:04|0.07919
12:06:05|0.07922
12:06:06|0.07919
12:06:08|0.07906
12:06:09|0.07908
12:06:11|0.07903
12:06:11|0.07905
12:06:12|0.07903
12:06:13|0.0793
12:06:14|0.07931
12:06:16|0.07933
12:06:16|0.07933
12:06:17|0.07934
12:06:18|0.07934
12:06:20|0.07932
12:06:22|0.07925
12:06:23|0.07923
12:06:24|0.07923
12:06:25|0.07923
12:06:26|0.07918
12:06:27|0.0792
12:06:28|0.07921
12:06:29|0.07919
12:06:30|0.07919
12:06:31|0.07912
12:06:33|0.07917
12:06:34|0.0791
12:06:35|0.07908
12:06:35|0.07908
12:06:36|0.07914
12:06:38|0.07914
12:06:39|0.07914
12:06:40|0.07909
12:06:41|0.07917
12:06:42|0.07914
12:06:44|0.07914
12:06:45|0.07914
12:06:45|0.07921
12:06:47|0.07921
12:06:48|0.07921
12:06:49|0.07919
12:06:49|0.07919
12:06:50|0.07916
12:06:52|0.07916
12:06:52|0.07915
12:06:53|0.07911
12:06:54|0.07912
12:06:55|0.07912
12:06:57|0.07915
12:06:57|0.07915
12:06:58|0.07913
12:07:00|0.07911
12:07:00|0.07911
12:07:01|0.07911
12:07:03|0.07911
12:07:04|0.07908
12:07:04|0.07902
12:07:05|0.07914
12:07:07|0.07914
12:07:08|0.07914
12:07:09|0.07914
12:07:10|0.07909
12:07:11|0.07909
12:07:12|0.07916
12:07:13|0.07891
12:07:14|0.07888
12:07:15|0.07886
12:07:16|0.07891
12:07:17|0.07895
12:07:18|0.07893
12:07:20|0.07893
12:07:22|0.07887
12:07:23|0.07887
12:07:23|0.07887
12:07:25|0.0788
12:07:26|0.0788
12:07:26|0.07885
12:07:27|0.0789
12:07:28|0.07884
12:07:29|0.07872
12:07:30|0.07873
12:07:31|0.07873
12:07:32|0.07864
12:07:33|0.07877
12:07:34|0.07881
12:07:35|0.07881
12:07:36|0.07876
12:07:37|0.07871
12:07:38|0.07879
12:07:40|0.07877
12:07:41|0.0787
12:07:41|0.07876
12:07:43|0.07874
12:07:44|0.07881
12:07:45|0.07877
12:07:46|0.07871
12:07:46|0.07874
12:07:48|0.07866
12:07:49|0.07874
12:07:50|0.07875
12:07:51|0.07879
12:07:52|0.07876
12:07:53|0.07883
12:07:54|0.07879
12:07:54|0.07884
12:07:56|0.07879
12:07:57|0.07879
12:07:58|0.07876
12:07:58|0.07874
12:08:00|0.07876
12:08:01|0.07876
12:08:02|0.07875
12:08:02|0.07881
12:08:05|0.07881
12:08:05|0.07878
12:08:06|0.07878
12:08:07|0.07878
12:08:08|0.07878
12:08:09|0.07876
12:08:10|0.07875
12:08:11|0.07877
12:08:12|0.07877
12:08:13|0.07876
12:08:14|0.07877
12:08:15|0.07877
12:08:16|0.07877
12:08:17|0.07877
12:08:19|0.07867
12:08:21|0.07869
12:08:23|0.07867
12:08:24|0.07867
12:08:24|0.07866
12:08:25|0.07872
12:08:26|0.0787
12:08:28|0.0787
12:08:29|0.07873
12:08:30|0.07871
12:08:31|0.07871
12:08:32|0.07876
12:08:33|0.07876
12:08:35|0.07875
12:08:35|0.07875
12:08:37|0.07875
12:08:38|0.07875
12:08:38|0.07878
12:08:40|0.07878
12:08:40|0.07874
12:08:41|0.07872
12:08:43|0.07875
12:08:44|0.07872
12:08:44|0.0787
12:08:45|0.0787
12:08:46|0.07871
12:08:48|0.07871
12:08:48|0.07871
12:08:50|0.07871
12:08:50|0.0787
12:08:51|0.0787
12:08:53|0.07871
12:08:53|0.07874
12:08:54|0.07863
12:08:55|0.07867
12:08:56|0.07868
12:08:57|0.07864
12:08:58|0.07864
12:08:59|0.07862
12:09:00|0.07862
12:09:02|0.07865
12:09:03|0.07866
12:09:03|0.07866
12:09:04|0.07875
12:09:06|0.07872
12:09:07|0.07872
12:09:07|0.07874
12:09:09|0.07881
12:09:09|0.07873
12:09:11|0.07879
12:09:11|0.07872
12:09:12|0.07875
12:09:13|0.07875
12:09:14|0.07875
12:09:15|0.07872
12:09:16|0.07872
12:09:17|0.07873
12:09:19|0.07873
12:09:20|0.07869
12:09:21|0.07867
12:09:22|0.0787
12:09:23|0.0787
12:09:25|0.0787
12:09:26|0.0788
12:09:27|0.0788
12:09:28|0.07873
12:09:29|0.07877
12:09:30|0.07877
12:09:31|0.07878
12:09:33|0.07879
12:09:34|0.07873
12:09:34|0.07873
12:09:36|0.07873
12:09:36|0.07873
12:09:38|0.07873
12:09:38|0.07873
12:09:40|0.07873
12:09:40|0.07874
12:09:41|0.07874
12:09:42|0.07874
12:09:44|0.0788
12:09:45|0.0788
12:09:45|0.0788
12:09:46|0.07877
12:09:48|0.0788
12:09:48|0.0788
12:09:50|0.0788
12:09:51|0.07875
12:09:52|0.07879
12:09:53|0.07879
12:09:53|0.07881
12:09:55|0.07881
12:09:55|0.0788
12:09:57|0.07883
12:09:58|0.07887
12:09:59|0.07882
12:10:00|0.07883
12:10:00|0.07883
12:10:01|0.07882
12:10:02|0.07882
12:10:03|0.07883
12:10:05|0.07881
12:10:06|0.07881
12:10:07|0.07878
12:10:08|0.07878
12:10:09|0.07878
12:10:10|0.07878
12:10:11|0.07878
12:10:12|0.07878
12:10:13|0.07879
12:10:14|0.07879
12:10:16|0.07875
12:10:16|0.07875
12:10:18|0.07874
12:10:19|0.0787
12:10:19|0.0787
12:10:21|0.07871
12:10:22|0.0785
12:10:23|0.07861
12:10:24|0.07852
12:10:25|0.07857
12:10:27|0.07855
12:10:29|0.07837
12:10:29|0.07832
12:10:31|0.07845
12:10:32|0.07845
12:10:33|0.07843
12:10:33|0.07849
12:10:34|0.07843
12:10:36|0.07859
12:10:37|0.07849
12:10:38|0.07849
12:10:38|0.07855
12:10:39|0.07854
12:10:41|0.07859
12:10:42|0.07854
12:10:42|0.07854
12:10:44|0.07854
12:10:44|0.07854
12:10:46|0.07854
12:10:46|0.07857
12:10:48|0.07858
12:10:48|0.07852
12:10:50|0.07851
12:10:50|0.0785
12:10:52|0.07849
12:10:52|0.07843
12:10:54|0.07843
12:10:54|0.07851
12:10:56|0.07858
12:10:57|0.07858
12:10:58|0.07852
12:10:58|0.07852
12:10:59|0.07851
12:11:01|0.07846
12:11:02|0.07846
12:11:02|0.07846
12:11:03|0.07847
12:11:05|0.07848
12:11:05|0.0785
12:11:06|0.07851
12:11:08|0.07851
12:11:08|0.07851
12:11:09|0.07857
12:11:10|0.07857
12:11:12|0.07857
12:11:12|0.07857
12:11:14|0.0785
12:11:15|0.07851
12:11:16|0.07854
12:11:17|0.07854
12:11:18|0.07857
12:11:19|0.07855
12:11:20|0.07855
12:11:21|0.07854
12:11:23|0.07857
12:11:23|0.07856
12:11:25|0.07856
12:11:26|0.07856
12:11:27|0.07851
12:11:28|0.07855
12:11:29|0.07855
12:11:30|0.0785
12:11:31|0.0785
12:11:32|0.07852
12:11:33|0.07852
12:11:34|0.0785
12:11:35|0.07852
12:11:36|0.0784
12:11:37|0.0784
12:11:38|0.07851
12:11:39|0.07853
12:11:41|0.0785
12:11:41|0.0785
12:11:43|0.07853
12:11:43|0.0785
12:11:45|0.07834
12:11:46|0.07847
12:11:47|0.0785
12:11:47|0.07849
12:11:48|0.07849
12:11:49|0.07852
12:11:51|0.07852
12:11:52|0.07852
12:11:52|0.07852
12:11:54|0.07852
12:11:54|0.07853
12:11:55|0.07853
12:11:56|0.07853
12:11:57|0.07853
12:11:58|0.07853
12:12:00|0.07848
12:12:00|0.0784
12:12:02|0.0784
12:12:02|0.0784
12:12:03|0.07842
12:12:05|0.07848
12:12:06|0.07848
12:12:07|0.0784
12:12:08|0.07846
12:12:09|0.07844
12:12:09|0.07848
12:12:10|0.07848
12:12:12|0.07848
12:12:12|0.07845
12:12:14|0.07844
12:12:15|0.07842
12:12:16|0.07838
12:12:17|0.07839
12:12:18|0.07839
12:12:19|0.07847
12:12:20|0.07848
12:12:21|0.07847
12:12:23|0.07844
12:12:24|0.07845
12:12:26|0.07845
12:12:27|0.07844
12:12:28|0.07838
12:12:29|0.07844
12:12:30|0.07844
12:12:31|0.0784
12:12:32|0.07828
12:12:34|0.07849
12:12:34|0.07842
12:12:35|0.07851
12:12:37|0.07845
12:12:37|0.07845
12:12:38|0.07848
12:12:39|0.0784
12:12:41|0.0784
12:12:42|0.07843
12:12:43|0.07845
12:12:44|0.07845
12:12:45|0.07847
12:12:46|0.0785
12:12:47|0.07849
12:12:48|0.07849
12:12:49|0.07848
12:12:50|0.07845
12:12:51|0.07845
12:12:52|0.07849
12:12:53|0.07848
12:12:54|0.07852
12:12:55|0.0785
12:12:56|0.0785
12:12:58|0.0785
12:12:58|0.07855
12:13:00|0.07855
12:13:00|0.07855
12:13:01|0.07851
12:13:02|0.07851
12:13:03|0.07855
12:13:04|0.07851
12:13:06|0.07854
12:13:06|0.07854
12:13:07|0.07851
12:13:08|0.07856
12:13:09|0.07855
12:13:11|0.0785
12:13:12|0.0785
12:13:12|0.0785
12:13:13|0.0785
12:13:14|0.07849
12:13:16|0.07846
12:13:17|0.0785
12:13:18|0.0785
12:13:18|0.0785
12:13:19|0.07848
12:13:21|0.07848
12:13:21|0.0785
12:13:23|0.07851
12:13:25|0.0785
12:13:27|0.07847
12:13:28|0.07849
12:13:29|0.07849
12:13:30|0.07849
12:13:31|0.07848
12:13:32|0.0785
12:13:32|0.07849
12:13:33|0.07849
12:13:36|0.07849
12:13:36|0.0785
12:13:37|0.07851
12:13:38|0.07846
12:13:39|0.07846
12:13:40|0.07849
12:13:42|0.0785
12:13:43|0.0784
12:13:44|0.07841
12:13:45|0.07841
12:13:46|0.07841
12:13:47|0.07841
12:13:48|0.07838
12:13:48|0.07837
12:13:50|0.07835
12:13:51|0.07837
12:13:52|0.07839
12:13:53|0.07827
12:13:54|0.07822
12:13:54|0.07826
12:13:56|0.07825
12:13:57|0.07826
12:13:58|0.07826
12:13:59|0.07839
12:13:59|0.07832
12:14:01|0.07825
12:14:02|0.0781
12:14:03|0.07817
12:14:05|0.07827
12:14:05|0.07829
12:14:06|0.0782
12:14:07|0.07819
12:14:08|0.07815
12:14:09|0.07813
12:14:10|0.07815
12:14:11|0.07806
12:14:12|0.07811
12:14:13|0.07806
12:14:14|0.07814
12:14:15|0.07819
12:14:16|0.07811
12:14:17|0.07812
12:14:18|0.07818
12:14:19|0.07825
12:14:20|0.07815
12:14:21|0.07821
12:14:22|0.07821
12:14:24|0.07816
12:14:26|0.07821
12:14:27|0.0782
12:14:28|0.07811
12:14:30|0.07822
12:14:32|0.07814
12:14:33|0.07814
12:14:34|0.07813
12:14:35|0.07814
12:14:36|0.0781
12:14:37|0.0781
12:14:38|0.07815
12:14:39|0.07819
12:14:40|0.07821
12:14:41|0.07822
12:14:42|0.0782
12:14:43|0.0782
12:14:44|0.0782
12:14:45|0.07817
12:14:46|0.07817
12:14:47|0.07816
12:14:48|0.07817
12:14:49|0.07814
12:14:50|0.07816
12:14:51|0.07816
12:14:52|0.07811
12:14:53|0.07812
12:14:54|0.07811
12:14:55|0.07811
12:14:56|0.07812
12:14:57|0.07812
12:14:58|0.07817
12:14:59|0.07817
12:15:00|0.07816
12:15:01|0.07817
12:15:03|0.07817
12:15:03|0.07815
12:15:06|0.07816
12:15:06|0.07816
12:15:07|0.07816
12:15:08|0.07813
12:15:09|0.07816
12:15:10|0.07821
12:15:11|0.07817
12:15:12|0.07816
12:15:13|0.07816
12:15:14|0.07817
12:15:15|0.07822
12:15:16|0.07818
12:15:17|0.07818
12:15:18|0.0782
12:15:19|0.07821
12:15:20|0.07822
12:15:21|0.07825
12:15:22|0.07824
12:15:24|0.07829
12:15:25|0.07829
12:15:27|0.07825
12:15:28|0.0782
12:15:30|0.07822
12:15:30|0.07822
12:15:31|0.07821
12:15:32|0.0782
12:15:33|0.0782
12:15:34|0.07822
12:15:35|0.0783
12:15:37|0.07822
12:15:37|0.07822
12:15:39|0.07822
12:15:39|0.07827
12:15:41|0.07827
12:15:41|0.07828
12:15:43|0.07828
12:15:43|0.07824
12:15:45|0.07824
12:15:45|0.07823
12:15:47|0.07823
12:15:48|0.07823
12:15:49|0.07825
12:15:50|0.07825
12:15:51|0.07826
12:15:52|0.07813
12:15:53|0.07814
12:15:54|0.07809
12:15:55|0.07811
12:15:56|0.07806
12:15:57|0.07815
12:15:58|0.07819
12:15:59|0.07819
12:16:00|0.07818
12:16:01|0.07812
12:16:02|0.07809
12:16:03|0.07804
12:16:04|0.07804
12:16:05|0.078
12:16:06|0.078
12:16:07|0.07803
12:16:08|0.07802
12:16:09|0.078
12:16:10|0.078
12:16:11|0.07796
12:16:12|0.07796
12:16:13|0.07796
12:16:14|0.07798
12:16:15|0.07796
12:16:16|0.07796
12:16:17|0.07797
12:16:18|0.07798
12:16:19|0.07796
12:16:20|0.07797
12:16:21|0.07796
12:16:22|0.07796
12:16:23|0.07797
12:16:24|0.07803
12:16:26|0.07796
12:16:27|0.07799
12:16:28|0.07796
12:16:29|0.07796
12:16:31|0.07796
12:16:32|0.07802
12:16:33|0.07803
12:16:34|0.07803
12:16:35|0.07804
12:16:36|0.07804
12:16:37|0.07806
12:16:38|0.07808
12:16:39|0.07815
12:16:40|0.07815
12:16:41|0.07825
12:16:43|0.07821
12:16:43|0.07811
12:16:45|0.07811
12:16:45|0.078
12:16:47|0.07812
12:16:48|0.07808
12:16:48|0.07797
12:16:50|0.07799
12:16:51|0.07796
12:16:51|0.07796
12:16:53|0.07798
12:16:55|0.07799
12:16:55|0.07799
12:16:57|0.07796
12:16:58|0.07796
12:16:58|0.07796
12:16:59|0.07798
12:17:00|0.07796
12:17:02|0.07796
12:17:03|0.07797
12:17:03|0.07798
12:17:04|0.07798
12:17:05|0.07798
12:17:06|0.07802
12:17:07|0.07807
12:17:08|0.07802
12:17:09|0.07802
12:17:10|0.07806
12:17:12|0.07807
12:17:13|0.07807
12:17:13|0.07818
12:17:15|0.0782
12:17:15|0.0782
12:17:16|0.07814
12:17:17|0.07804
12:17:18|0.07805
12:17:19|0.07807
12:17:21|0.07813
12:17:21|0.07805
12:17:22|0.07796
12:17:23|0.0781
12:17:25|0.07809
12:17:26|0.07812
12:17:28|0.07807
12:17:29|0.07812
12:17:30|0.07813
12:17:31|0.07809
12:17:32|0.07813
12:17:33|0.07813
12:17:34|0.07815
12:17:35|0.07814
12:17:36|0.07814
12:17:37|0.07815
12:17:38|0.07817
12:17:39|0.07819
12:17:40|0.07819
12:17:41|0.07814
12:17:42|0.07819
12:17:43|0.0782
12:17:44|0.07816
12:17:45|0.07815
12:17:46|0.07803
12:17:48|0.07811
12:17:49|0.07811
12:17:50|0.07807
12:17:50|0.07807
12:17:52|0.07806
12:17:53|0.07807
12:17:54|0.07806
12:17:54|0.07806
12:17:56|0.07806
12:17:56|0.07806
12:17:58|0.07806
12:17:59|0.07806
12:18:00|0.07806
12:18:01|0.07805
12:18:02|0.07805
12:18:02|0.07803
12:18:04|0.07802
12:18:04|0.07802
12:18:05|0.07802
12:18:06|0.07802
12:18:07|0.07808
12:18:09|0.07814
12:18:10|0.0782
12:18:10|0.07818
12:18:11|0.07818
12:18:12|0.07816
12:18:13|0.07816
12:18:14|0.07815
12:18:15|0.07825
12:18:17|0.07822
12:18:17|0.07823
12:18:18|0.07824
12:18:19|0.07824
12:18:20|0.07823
12:18:21|0.07823
12:18:22|0.07815
12:18:23|0.07817
12:18:24|0.07817
12:18:25|0.07817
12:18:27|0.07817
12:18:27|0.07818
12:18:29|0.07818
12:18:30|0.0782
12:18:30|0.07822
12:18:32|0.07822
12:18:33|0.07822
12:18:34|0.07826
12:18:35|0.07827
12:18:36|0.07827
12:18:37|0.07826
12:18:39|0.07826
12:18:40|0.07825
12:18:40|0.07827
12:18:43|0.07828
12:18:43|0.07826
12:18:44|0.07825
12:18:45|0.0783
12:18:47|0.07831
12:18:47|0.07838
12:18:48|0.07838
12:18:50|0.07833
12:18:51|0.0784
12:18:52|0.0784
12:18:53|0.07847
12:18:54|0.07861
12:18:55|0.07859
12:18:56|0.0786
12:18:57|0.07872
12:18:58|0.07867
12:18:59|0.07869
12:19:00|0.07865
12:19:01|0.07846
12:19:02|0.07844
12:19:03|0.07848
12:19:04|0.07845
12:19:05|0.07841
12:19:06|0.0784
12:19:07|0.0784
12:19:08|0.0784
12:19:09|0.07835
12:19:11|0.07841
12:19:12|0.0784
12:19:12|0.0784
12:19:14|0.07839
12:19:15|0.07842
12:19:15|0.07842
12:19:16|0.07842
12:19:18|0.07841
12:19:18|0.07841
12:19:20|0.07841
12:19:21|0.07842
12:19:21|0.0784
12:19:22|0.0784
12:19:23|0.07839
12:19:24|0.07841
12:19:25|0.07838
12:19:27|0.07838
12:19:28|0.07841
12:19:30|0.07841
12:19:31|0.07833
12:19:32|0.07838
12:19:33|0.07838
12:19:34|0.07837
12:19:35|0.07838
12:19:36|0.07838
12:19:37|0.07833
12:19:38|0.07833
12:19:39|0.07833
12:19:40|0.07833
12:19:41|0.07841
12:19:42|0.07844
12:19:43|0.07846
12:19:44|0.07846
12:19:45|0.07845
12:19:46|0.07845
12:19:47|0.07846
12:19:48|0.07848
12:19:49|0.07843
12:19:49|0.07839
12:19:51|0.07838
12:19:52|0.07838
12:19:53|0.07841
12:19:54|0.07841
12:19:55|0.0784
12:19:56|0.0784
12:19:57|0.07838
12:19:58|0.0784
12:19:59|0.07835
12:20:00|0.07835
12:20:01|0.07834
12:20:02|0.0784
12:20:03|0.0784
12:20:04|0.0784
12:20:05|0.0783
12:20:06|0.0783
12:20:07|0.07836
12:20:08|0.07836
12:20:09|0.07837
12:20:10|0.07837
12:20:11|0.07836
12:20:12|0.07837
12:20:13|0.07837
12:20:14|0.07832
12:20:15|0.07831
12:20:16|0.07831
12:20:17|0.07831
12:20:18|0.07826
12:20:19|0.07825
12:20:20|0.07825
12:20:21|0.07823
12:20:22|0.07826
12:20:24|0.07823
12:20:25|0.07817
12:20:26|0.07816
12:20:27|0.07816
12:20:27|0.07818
12:20:29|0.07816
12:20:31|0.07818
12:20:32|0.07818
12:20:33|0.07816
12:20:35|0.07817
12:20:36|0.07819
12:20:37|0.07821
12:20:38|0.07824
12:20:39|0.07821
12:20:40|0.07821
12:20:41|0.07817
12:20:42|0.07817
12:20:43|0.07819
12:20:44|0.07819
12:20:45|0.07821
12:20:46|0.07821
12:20:47|0.07821
12:20:48|0.07815
12:20:49|0.07815
12:20:50|0.07823
12:20:51|0.07824
12:20:52|0.07823
12:20:53|0.07823
12:20:54|0.07822
12:20:56|0.07822
12:20:56|0.07822
12:20:57|0.07822
12:20:58|0.07819
12:20:59|0.07819
12:21:00|0.07819
12:21:02|0.07822
12:21:02|0.07822
12:21:04|0.07822
12:21:04|0.07822
12:21:06|0.07822
12:21:07|0.07819
12:21:08|0.07824
12:21:09|0.0782
12:21:09|0.07829
12:21:11|0.07826
12:21:12|0.07826
12:21:12|0.07824
12:21:15|0.07824
12:21:15|0.07822
12:21:16|0.07824
12:21:18|0.07824
12:21:19|0.07824
12:21:19|0.07824
12:21:21|0.07824
12:21:21|0.07823
12:21:22|0.07823
12:21:24|0.07824
12:21:24|0.07826
12:21:25|0.07829
12:21:26|0.07829
12:21:27|0.07829
12:21:28|0.0783
12:21:30|0.0783
12:21:32|0.07831
12:21:33|0.07832
12:21:34|0.07832
12:21:35|0.07832
12:21:36|0.07832
12:21:37|0.07832
12:21:38|0.07834
12:21:39|0.07829
12:21:40|0.07829
12:21:41|0.07826
12:21:42|0.07827
12:21:43|0.07824
12:21:44|0.07822
12:21:45|0.07832
12:21:46|0.07837
12:21:47|0.07834
12:21:48|0.0784
12:21:49|0.0784
12:21:50|0.07838
12:21:51|0.07836
12:21:52|0.07838
12:21:53|0.07831
12:21:54|0.07831
12:21:55|0.0784
12:21:56|0.0784
12:21:57|0.0784
12:21:58|0.0784
12:21:59|0.07841
12:22:00|0.07841
12:22:01|0.07841
12:22:02|0.07841
12:22:03|0.07845
12:22:04|0.07855
12:22:05|0.07854
12:22:06|0.07848
12:22:07|0.07844
12:22:08|0.07844
12:22:09|0.07835
12:22:10|0.07846
12:22:11|0.07846
12:22:13|0.07841
12:22:13|0.07842
12:22:14|0.07847
12:22:16|0.07846
12:22:17|0.07846
12:22:18|0.07847
12:22:18|0.0784
12:22:20|0.07846
12:22:21|0.07839
12:22:21|0.07839
12:22:23|0.07834
12:22:24|0.0784
12:22:25|0.0784
12:22:27|0.0784
12:22:28|0.07843
12:22:28|0.07842
12:22:29|0.07842
12:22:31|0.07834
12:22:33|0.07827
12:22:34|0.07828
12:22:36|0.07835
12:22:36|0.07839
12:22:38|0.07839
12:22:39|0.07839
12:22:39|0.07839
12:22:41|0.07843
12:22:42|0.07849
12:22:44|0.07847
12:22:44|0.07852
12:22:46|0.07852
12:22:47|0.07849
12:22:48|0.07853
12:22:49|0.07855
12:22:50|0.07858
12:22:51|0.07857
12:22:51|0.07855
12:22:53|0.07859
12:22:54|0.07869
12:22:55|0.07866
12:22:56|0.07859
12:22:57|0.07855
12:22:58|0.07848
12:22:59|0.07841
12:22:59|0.07846
12:23:01|0.07839
12:23:02|0.07848
12:23:03|0.07848
12:23:04|0.0785
12:23:05|0.0785
12:23:06|0.0785
12:23:08|0.0785
12:23:09|0.07852
12:23:09|0.07851
12:23:11|0.07855
12:23:11|0.07855
12:23:12|0.07851
12:23:13|0.07852
12:23:15|0.07852
12:23:16|0.07855
12:23:17|0.07855
12:23:17|0.07851
12:23:19|0.07855
12:23:19|0.07852
12:23:21|0.07855
12:23:21|0.07855
12:23:22|0.07855
12:23:23|0.07854
12:23:25|0.07854
12:23:25|0.07856
12:23:26|0.0785
12:23:27|0.07851
12:23:28|0.07851
12:23:29|0.07848
12:23:30|0.07848
12:23:33|0.07849
12:23:34|0.07849
12:23:36|0.07847
12:23:36|0.0785
12:23:37|0.0785
12:23:39|0.07848
12:23:40|0.07851
12:23:41|0.07852
12:23:41|0.07852
12:23:43|0.07852
12:23:43|0.07855
12:23:45|0.07852
12:23:46|0.0785
12:23:47|0.0785
12:23:47|0.07855
12:23:49|0.07856
12:23:50|0.07856
12:23:51|0.07854
12:23:52|0.0785
12:23:53|0.07849
12:23:55|0.07853
12:23:56|0.07852
12:23:57|0.07852
12:23:58|0.07853
12:23:58|0.07854
12:23:59|0.07848
12:24:00|0.07847
12:24:02|0.0785
12:24:03|0.0785
12:24:03|0.0785
12:24:04|0.0785
12:24:05|0.0785
12:24:07|0.0785
12:24:08|0.07853
12:24:08|0.07852
12:24:10|0.07853
12:24:11|0.07848
12:24:11|0.07851
12:24:12|0.0785
12:24:13|0.07854
12:24:14|0.07849
12:24:16|0.07849
12:24:17|0.07849
12:24:17|0.07851
12:24:18|0.07852
12:24:19|0.07845
12:24:20|0.07847
12:24:21|0.07847
12:24:23|0.07847
12:24:23|0.07847
12:24:26|0.07844
12:24:26|0.07848
12:24:27|0.07848
12:24:28|0.07847
12:24:29|0.07844
12:24:30|0.07847
12:24:31|0.07847
12:24:33|0.07848
12:24:34|0.07845
12:24:36|0.07845
12:24:36|0.07846
12:24:38|0.07836
12:24:39|0.07844
12:24:40|0.07839
12:24:41|0.07843
12:24:43|0.0784
12:24:44|0.07833
12:24:45|0.07833
12:24:46|0.07833
12:24:47|0.07833
12:24:49|0.07838
12:24:50|0.07832
12:24:51|0.07832
12:24:52|0.0783
12:24:53|0.07828
12:24:54|0.07828
12:24:55|0.07828
12:24:56|0.07828
12:24:57|0.0783
12:24:58|0.07828
12:24:59|0.07826
12:25:00|0.07828
12:25:00|0.07828
12:25:02|0.07828
12:25:03|0.07828
12:25:03|0.0783
12:25:04|0.07828
12:25:06|0.07832
12:25:08|0.07826
12:25:08|0.07831
12:25:09|0.0783
12:25:10|0.07831
12:25:11|0.07831
12:25:12|0.0783
12:25:13|0.07832
12:25:14|0.07832
12:25:15|0.07829
12:25:16|0.07832
12:25:17|0.07831
12:25:18|0.07833
12:25:19|0.0783
12:25:20|0.07832
12:25:21|0.07835
12:25:22|0.0783
12:25:23|0.0783
12:25:24|0.07832
12:25:25|0.07827
12:25:26|0.07829
12:25:27|0.07819
12:25:29|0.0783
12:25:29|0.07829
12:25:30|0.07831
12:25:31|0.07831
12:25:32|0.07833
12:25:33|0.07826
12:25:35|0.07837
12:25:37|0.07838
12:25:37|0.07835
12:25:39|0.07839
12:25:40|0.07837
12:25:42|0.07836
12:25:43|0.07836
12:25:44|0.07836
12:25:45|0.07837
12:25:46|0.07836
12:25:46|0.07836
12:25:48|0.07822
12:25:49|0.07818
12:25:50|0.07835
12:25:51|0.07833
12:25:52|0.07832
12:25:53|0.07831
12:25:54|0.07831
12:25:55|0.07831
12:25:56|0.07828
12:25:57|0.07828
12:25:58|0.07829
12:25:59|0.0783
12:26:00|0.0783
12:26:01|0.07829
12:26:02|0.0783
12:26:03|0.07829
12:26:04|0.07824
12:26:05|0.07824
12:26:06|0.07812
12:26:07|0.07817
12:26:08|0.07827
12:26:09|0.07824
12:26:10|0.0783
12:26:11|0.0783
12:26:12|0.07827
12:26:13|0.0783
12:26:14|0.07827
12:26:15|0.07827
12:26:16|0.07827
12:26:17|0.07827
12:26:18|0.07827
12:26:19|0.07827
12:26:20|0.07827
12:26:21|0.07827
12:26:22|0.07827
12:26:23|0.07831
12:26:24|0.07826
12:26:25|0.07828
12:26:26|0.07827
12:26:27|0.07829
12:26:28|0.07829
12:26:29|0.07829
12:26:30|0.07826
12:26:31|0.07826
12:26:32|0.07826
12:26:33|0.07821
12:26:35|0.07821
12:26:36|0.07818
12:26:38|0.07818
12:26:38|0.07819
12:26:39|0.07818
12:26:40|0.0782
12:26:41|0.07822
12:26:42|0.07819
12:26:43|0.078
12:26:45|0.07796
12:26:46|0.07792
12:26:47|0.07792
12:26:48|0.07795
12:26:50|0.07803
12:26:51|0.07809
12:26:53|0.07804
12:26:54|0.07803
12:26:55|0.07804
12:26:56|0.07792
12:26:57|0.07797
12:26:57|0.07793
12:26:59|0.07794
12:26:59|0.07796
12:27:01|0.07801
12:27:02|0.07803
12:27:03|0.07803
12:27:03|0.07804
12:27:04|0.07802
12:27:06|0.07802
12:27:06|0.07805
12:27:08|0.07805
12:27:09|0.07805
12:27:10|0.07805
12:27:11|0.07804
12:27:12|0.07802
12:27:13|0.0781
12:27:14|0.07811
12:27:15|0.0781
12:27:15|0.07813
12:27:17|0.07807
12:27:18|0.07804
12:27:19|0.07808
12:27:20|0.07808
12:27:21|0.07804
12:27:22|0.07806
12:27:23|0.07806
12:27:24|0.07806
12:27:25|0.07804
12:27:26|0.07807
12:27:26|0.07809
12:27:28|0.07804
12:27:29|0.07804
12:27:30|0.07807
12:27:30|0.07802
12:27:32|0.07808
12:27:33|0.07805
12:27:35|0.07803
12:27:36|0.07803
12:27:38|0.07806
12:27:40|0.07805
12:27:40|0.07807
12:27:41|0.07805
12:27:42|0.07803
12:27:43|0.07803
12:27:44|0.07804
12:27:45|0.07804
12:27:46|0.07809
12:27:47|0.07805
12:27:48|0.07805
12:27:49|0.07793
12:27:51|0.078
12:27:52|0.078
12:27:52|0.07798
12:27:54|0.07797
12:27:55|0.07794
12:27:55|0.07794
12:27:56|0.07792
12:27:57|0.07794
12:27:58|0.07792
12:27:59|0.07796
12:28:00|0.07793
12:28:01|0.07793
12:28:02|0.07794
12:28:03|0.07799
12:28:04|0.07795
12:28:05|0.07789
12:28:06|0.07789
12:28:07|0.0779
12:28:08|0.07786
12:28:09|0.07786
12:28:10|0.07787
12:28:11|0.07782
12:28:12|0.07781
12:28:13|0.07788
12:28:14|0.07781
12:28:15|0.07779
12:28:16|0.07778
12:28:17|0.07781
12:28:18|0.07781
12:28:19|0.07776
12:28:20|0.07776
12:28:21|0.07771
12:28:22|0.0777
12:28:23|0.07768
12:28:24|0.07768
12:28:25|0.07767
12:28:26|0.0776
12:28:27|0.07766
12:28:28|0.07765
12:28:29|0.07761
12:28:30|0.07759
12:28:31|0.0776
12:28:32|0.07759
12:28:33|0.07757
12:28:34|0.07756
12:28:35|0.07756
12:28:37|0.07755
12:28:39|0.07767
12:28:39|0.07771
12:28:41|0.07766
12:28:42|0.07762
12:28:43|0.07756
12:28:43|0.07756
12:28:45|0.0776
12:28:46|0.0776
12:28:47|0.07755
12:28:48|0.0776
12:28:49|0.07757
12:28:50|0.07758
12:28:51|0.07755
12:28:52|0.07758
12:28:53|0.07755
12:28:54|0.07757
12:28:55|0.07756
12:28:56|0.07755
12:28:57|0.07754
12:28:58|0.07754
12:28:59|0.07753
12:29:00|0.07757
12:29:01|0.07757
12:29:02|0.07752
12:29:03|0.07756
12:29:04|0.07752
12:29:06|0.07752
12:29:06|0.07752
12:29:07|0.07752
12:29:08|0.07752
12:29:10|0.07752
12:29:10|0.07759
12:29:12|0.07757
12:29:13|0.07751
12:29:14|0.07751
12:29:14|0.07761
12:29:16|0.07756
12:29:17|0.07765
12:29:18|0.07753
12:29:19|0.07753
12:29:20|0.07758
12:29:21|0.07761
12:29:22|0.07758
12:29:22|0.07751
12:29:23|0.07751
12:29:24|0.07753
12:29:25|0.07753
12:29:27|0.07759
12:29:27|0.07761
12:29:29|0.07763
12:29:29|0.07762
12:29:30|0.07762
12:29:31|0.07764
12:29:33|0.07764
12:29:34|0.07759
12:29:36|0.07763
12:29:37|0.07761
12:29:38|0.07757
12:29:39|0.07764
12:29:40|0.07762
12:29:42|0.07764
12:29:42|0.07762
12:29:44|0.07762
12:29:45|0.07762
12:29:46|0.07762
12:29:46|0.07759
12:29:47|0.07755
12:29:49|0.0776
12:29:50|0.07762
12:29:51|0.0776
12:29:51|0.0776
12:29:53|0.07762
12:29:53|0.07762
12:29:54|0.07755
12:29:56|0.07755
12:29:57|0.07755
12:29:58|0.07761
12:29:59|0.0776
12:30:00|0.07755
12:30:01|0.07754
12:30:02|0.0775
12:30:03|0.07748
12:30:04|0.07754
12:30:05|0.0775
12:30:06|0.07749
12:30:07|0.07754
12:30:08|0.07755
12:30:09|0.07751
12:30:10|0.07751
12:30:11|0.07754
12:30:12|0.07754
12:30:13|0.07757
12:30:14|0.07758
12:30:15|0.07757
12:30:16|0.0776
12:30:17|0.07753
12:30:18|0.07755
12:30:19|0.07761
12:30:20|0.07772
12:30:21|0.07767
12:30:22|0.07767
12:30:23|0.07766
12:30:24|0.07768
12:30:26|0.07773
12:30:27|0.07774
12:30:28|0.07777
12:30:29|0.07795
12:30:29|0.0781
12:30:31|0.07806
12:30:32|0.07798
12:30:33|0.07793
12:30:35|0.07801
12:30:35|0.07814
12:30:37|0.07815
12:30:38|0.07809
12:30:39|0.07806
12:30:41|0.07794
12:30:41|0.07806
12:30:43|0.07789
12:30:43|0.07801
12:30:44|0.07801
12:30:46|0.07796
12:30:47|0.07795
12:30:48|0.07795
12:30:49|0.07794
12:30:50|0.07808
12:30:51|0.07813
12:30:52|0.0782
12:30:53|0.07833
12:30:54|0.07822
12:30:54|0.0781
12:30:57|0.0781
12:30:57|0.07811
12:30:58|0.07811
12:31:00|0.07816
12:31:01|0.07799
12:31:01|0.07792
12:31:03|0.07798
12:31:04|0.07791
12:31:05|0.07791
12:31:06|0.0779
12:31:07|0.07785
12:31:07|0.07787
12:31:09|0.07785
12:31:10|0.07791
12:31:11|0.07789
12:31:12|0.07789
12:31:12|0.07789
12:31:14|0.07789
12:31:14|0.07795
12:31:17|0.07795
12:31:17|0.07795
12:31:18|0.07795
12:31:19|0.07791
12:31:20|0.07791
12:31:21|0.07786
12:31:22|0.07786
12:31:23|0.07793
12:31:24|0.07787
12:31:25|0.07787
12:31:26|0.07789
12:31:27|0.0779
12:31:28|0.07787
12:31:29|0.07796
12:31:30|0.07796
12:31:31|0.07796
12:31:32|0.07796
12:31:34|0.07788
12:31:36|0.07788
12:31:37|0.07788
12:31:38|0.07787
12:31:40|0.07787
12:31:41|0.07784
12:31:42|0.07784
12:31:43|0.07781
12:31:44|0.07785
12:31:45|0.07789
12:31:46|0.07789
12:31:47|0.07789
12:31:48|0.07784
12:31:50|0.07784
12:31:50|0.07786
12:31:52|0.07788
12:31:53|0.07796
12:31:54|0.07796
12:31:55|0.07796
12:31:56|0.07784
12:31:57|0.0779
12:31:58|0.0779
12:31:59|0.0779
12:32:00|0.0779
12:32:02|0.07796
12:32:03|0.07792
12:32:04|0.07792
12:32:04|0.07793
12:32:06|0.07791
12:32:06|0.0779
12:32:08|0.07794
12:32:09|0.07792
12:32:10|0.07792
12:32:11|0.07792
12:32:11|0.07788
12:32:14|0.07782
12:32:14|0.07787
12:32:16|0.07786
12:32:16|0.07786
12:32:18|0.07787
12:32:18|0.07787
12:32:19|0.07792
12:32:20|0.07786
12:32:21|0.07789
12:32:23|0.07787
12:32:24|0.07786
12:32:25|0.07793
12:32:26|0.07789
12:32:26|0.07791
12:32:28|0.07791
12:32:28|0.07788
12:32:30|0.07793
12:32:31|0.07793
12:32:31|0.07793
12:32:33|0.07794
12:32:34|0.07794
12:32:35|0.07794
12:32:37|0.07807
12:32:38|0.078
12:32:40|0.07801
12:32:40|0.07791
12:32:42|0.07795
12:32:43|0.07794
12:32:44|0.07794
12:32:46|0.07788
12:32:47|0.07786
12:32:48|0.07786
12:32:49|0.07786
12:32:50|0.07786
12:32:52|0.07784
12:32:53|0.07792
12:32:54|0.07792
12:32:55|0.07791
12:32:56|0.07791
12:32:57|0.0779
12:32:58|0.07787
12:32:59|0.07789
12:33:00|0.07792
12:33:01|0.07794
12:33:02|0.07797
12:33:03|0.07799
12:33:04|0.07798
12:33:05|0.07797
12:33:06|0.07797
12:33:07|0.078
12:33:08|0.07797
12:33:09|0.07795
12:33:10|0.07796
12:33:11|0.078
12:33:12|0.07797
12:33:13|0.07797
12:33:14|0.07797
12:33:15|0.07795
12:33:16|0.07797
12:33:17|0.07795
12:33:18|0.07795
12:33:19|0.07795
12:33:20|0.07795
12:33:21|0.0779
12:33:22|0.07787
12:33:23|0.07791
12:33:24|0.07791
12:33:25|0.07794
12:33:27|0.07794
12:33:27|0.07794
12:33:29|0.07794
12:33:29|0.07794
12:33:30|0.07791
12:33:32|0.07792
12:33:32|0.07792
12:33:33|0.07785
12:33:35|0.07786
12:33:37|0.07788
12:33:39|0.0778
12:33:39|0.07777
12:33:41|0.07781
12:33:41|0.07781
12:33:43|0.07781
12:33:43|0.07781
12:33:44|0.07781
12:33:45|0.0778
12:33:47|0.07788
12:33:48|0.07788
12:33:48|0.07789
12:33:50|0.0778
12:33:51|0.07785
12:33:51|0.07784
12:33:53|0.07786
12:33:53|0.07785
12:33:55|0.07778
12:33:55|0.07781
12:33:57|0.07781
12:33:58|0.07781
12:33:58|0.07772
12:33:59|0.07774
12:34:01|0.07774
12:34:01|0.07775
12:34:03|0.07778
12:34:03|0.07782
12:34:04|0.07783
12:34:06|0.07781
12:34:07|0.07784
12:34:07|0.0778
12:34:08|0.07779
12:34:10|0.07779
12:34:11|0.07779
12:34:11|0.07779
12:34:12|0.0778
12:34:13|0.0778
12:34:14|0.0778
12:34:15|0.0778
12:34:16|0.07782
12:34:18|0.07784
12:34:18|0.0778
12:34:19|0.07772
12:34:20|0.07771
12:34:22|0.0777
12:34:23|0.07775
12:34:23|0.07774
12:34:24|0.07774
12:34:25|0.07776
12:34:27|0.07776
12:34:27|0.07776
12:34:29|0.07776
12:34:29|0.07777
12:34:30|0.07777
12:34:31|0.07777
12:34:32|0.07777
12:34:33|0.07777
12:34:35|0.07777
12:34:36|0.07776
12:34:38|0.07779
12:34:39|0.07776
12:34:40|0.07779
12:34:41|0.07776
12:34:42|0.07775
12:34:43|0.07775
12:34:45|0.07775
12:34:45|0.07775
12:34:46|0.07772
12:34:48|0.07777
12:34:48|0.07778
12:34:49|0.07778
12:34:50|0.07778
12:34:51|0.07775
12:34:52|0.07778
12:34:53|0.07775
12:34:54|0.07776
12:34:55|0.07776
12:34:56|0.07774
12:34:57|0.07778
12:34:58|0.07772
12:34:59|0.07777
12:35:00|0.07777
12:35:02|0.0777
12:35:03|0.07766
12:35:04|0.07768
12:35:05|0.07772
12:35:06|0.07777
12:35:07|0.07773
12:35:08|0.0777
12:35:09|0.07768
12:35:10|0.07772
12:35:11|0.0777
12:35:12|0.0777
12:35:13|0.07767
12:35:14|0.07767
12:35:15|0.07761
12:35:16|0.07766
12:35:17|0.07765
12:35:18|0.07769
12:35:19|0.07765
12:35:20|0.07769
12:35:21|0.07768
12:35:22|0.07767
12:35:23|0.07768
12:35:24|0.07768
12:35:25|0.07768
12:35:26|0.07769
12:35:27|0.0777
12:35:28|0.07767
12:35:29|0.07767
12:35:30|0.0777
12:35:31|0.07767
12:35:32|0.07762
12:35:33|0.07756
12:35:34|0.07767
12:35:36|0.0777
12:35:37|0.07767
12:35:38|0.07762
12:35:39|0.07771
12:35:40|0.07767
12:35:42|0.07762
12:35:43|0.07762
12:35:44|0.07759
12:35:45|0.07764
12:35:46|0.07759
12:35:48|0.07764
12:35:49|0.07767
12:35:49|0.07767
12:35:51|0.07767
12:35:52|0.07766
12:35:53|0.07756
12:35:54|0.07754
12:35:54|0.07757
12:35:55|0.0776
12:35:57|0.07761
12:35:58|0.07756
12:35:58|0.07756
12:36:00|0.07758
12:36:00|0.07752
12:36:02|0.07752
12:36:03|0.0775
12:36:04|0.0776
12:36:05|0.07757
12:36:06|0.07757
12:36:07|0.07751
12:36:08|0.0776
12:36:09|0.07758
12:36:10|0.07762
12:36:11|0.07762
12:36:12|0.07762
12:36:13|0.07762
12:36:14|0.0776
12:36:15|0.07751
12:36:16|0.07757
12:36:17|0.07757
12:36:18|0.0776
12:36:19|0.07758
12:36:20|0.07756
12:36:21|0.07756
12:36:22|0.07755
12:36:23|0.07754
12:36:24|0.07758
12:36:25|0.07755
12:36:26|0.07761
12:36:27|0.07759
12:36:29|0.07752
12:36:30|0.07758
12:36:30|0.0776
12:36:32|0.0776
12:36:32|0.07757
12:36:34|0.07757
12:36:35|0.07758
12:36:37|0.07755
12:36:37|0.07759
12:36:39|0.07761
12:36:41|0.07762
12:36:42|0.07766
12:36:43|0.07767
12:36:44|0.07767
12:36:45|0.07767
12:36:46|0.07767
12:36:47|0.07766
12:36:48|0.07767
12:36:49|0.07766
12:36:50|0.07767
12:36:51|0.0777
12:36:52|0.07795
12:36:53|0.07792
12:36:54|0.07782
12:36:55|0.07782
12:36:57|0.07783
12:36:58|0.07787
12:36:59|0.07782
12:37:00|0.0777
12:37:01|0.07766
12:37:02|0.07769
12:37:02|0.07769
12:37:04|0.07766
12:37:05|0.07765
12:37:06|0.07765
12:37:07|0.07765
12:37:08|0.07765
12:37:08|0.07766
12:37:10|0.07765
12:37:10|0.07765
12:37:12|0.07765
12:37:13|0.07769
12:37:14|0.07775
12:37:15|0.07778
12:37:15|0.07776
12:37:17|0.07776
12:37:18|0.0778
12:37:19|0.07779
12:37:19|0.07782
12:37:21|0.0778
12:37:21|0.0778
12:37:23|0.07776
12:37:25|0.07771
12:37:25|0.07771
12:37:26|0.0777
12:37:27|0.07771
12:37:28|0.07771
12:37:30|0.07771
12:37:30|0.07774
12:37:31|0.07773
12:37:32|0.07778
12:37:34|0.07776
12:37:34|0.07771
12:37:36|0.07765
12:37:38|0.07766
12:37:38|0.07766
12:37:40|0.07768
12:37:42|0.07772
12:37:43|0.07771
12:37:45|0.07777
12:37:45|0.07771
12:37:46|0.07771
12:37:47|0.07771
12:37:49|0.07772
12:37:50|0.07775
12:37:51|0.07775
12:37:53|0.07772
12:37:53|0.07771
12:37:55|0.07777
12:37:56|0.07773
12:37:57|0.07772
12:37:57|0.07772
12:37:59|0.07769
12:38:00|0.07773
12:38:00|0.07773
12:38:01|0.07771
12:38:02|0.07771
12:38:03|0.07773
12:38:04|0.07771
12:38:06|0.07776
12:38:08|0.07772
12:38:09|0.07773
12:38:10|0.07773
12:38:11|0.07772
12:38:12|0.07774
12:38:13|0.07775
12:38:14|0.07775
12:38:15|0.07765
12:38:16|0.07765
12:38:17|0.07765
12:38:18|0.0777
12:38:19|0.07768
12:38:20|0.07768
12:38:21|0.0777
12:38:22|0.07769
12:38:23|0.07768
12:38:24|0.07768
12:38:25|0.07768
12:38:26|0.07768
12:38:27|0.07768
12:38:28|0.07764
12:38:29|0.07762
12:38:30|0.07762
12:38:31|0.07755
12:38:32|0.07756
12:38:33|0.07751
12:38:34|0.07752
12:38:35|0.07752
12:38:37|0.07752
12:38:37|0.07752
12:38:38|0.07752
12:38:40|0.07749
12:38:40|0.07757
12:38:42|0.07759
12:38:43|0.07759
12:38:45|0.07764
12:38:46|0.07759
12:38:47|0.07761
12:38:48|0.07756
12:38:49|0.07756
12:38:50|0.07753
12:38:51|0.07753
12:38:52|0.07755
12:38:53|0.07756
12:38:55|0.07759
12:38:56|0.07759
12:38:56|0.07759
12:38:57|0.07762
12:38:58|0.07758
12:38:59|0.07759
12:39:00|0.07756
12:39:01|0.07756
12:39:02|0.07754
12:39:03|0.07756
12:39:05|0.07765
12:39:06|0.07761
12:39:07|0.07762
12:39:08|0.07761
12:39:08|0.07775
12:39:10|0.07775
12:39:11|0.07773
12:39:12|0.07773
12:39:13|0.07773
12:39:14|0.07776
12:39:15|0.07773
12:39:16|0.07772
12:39:17|0.07773
12:39:17|0.07773
12:39:19|0.07756
12:39:20|0.07758
12:39:21|0.07762
12:39:22|0.07762
12:39:23|0.07762
12:39:23|0.07765
12:39:24|0.07766
12:39:27|0.07768
12:39:27|0.07768
12:39:28|0.07768
12:39:29|0.07768
12:39:30|0.07768
12:39:31|0.07772
12:39:32|0.07769
12:39:33|0.07769
12:39:34|0.07747
12:39:36|0.0775
12:39:37|0.0775
12:39:39|0.07747
12:39:40|0.0775
12:39:40|0.07749
12:39:42|0.07745
12:39:43|0.07749
12:39:44|0.07746
12:39:45|0.07746
12:39:46|0.0774
12:39:47|0.07741
12:39:48|0.07747
12:39:49|0.07745
12:39:50|0.07749
12:39:52|0.07747
12:39:52|0.07744
12:39:53|0.07744
12:39:54|0.07749
12:39:55|0.07749
12:39:56|0.07743
12:39:57|0.07743
12:39:59|0.07743
12:39:59|0.07742
12:40:00|0.07719
12:40:01|0.07714
12:40:02|0.07707
12:40:04|0.07711
12:40:05|0.0773
12:40:05|0.0773
12:40:07|0.07711
12:40:07|0.07721
12:40:09|0.0772
12:40:11|0.07727
12:40:11|0.07736
12:40:12|0.07735
12:40:13|0.07735
12:40:14|0.07734
12:40:15|0.07735
12:40:17|0.07733
12:40:18|0.0773
12:40:19|0.07727
12:40:20|0.07724
12:40:21|0.07726
12:40:22|0.07725
12:40:23|0.07722
12:40:24|0.0772
12:40:24|0.07722
12:40:26|0.07727
12:40:27|0.0772
12:40:28|0.07719
12:40:29|0.07719
12:40:29|0.07719
12:40:31|0.07721
12:40:32|0.07712
12:40:32|0.07712
12:40:33|0.07712
12:40:35|0.07708
12:40:36|0.0771
12:40:38|0.07706
12:40:39|0.07715
12:40:41|0.07714
12:40:42|0.07714
12:40:43|0.07719
12:40:44|0.07719
12:40:45|0.07719
12:40:46|0.07715
12:40:47|0.07716
12:40:48|0.07716
12:40:49|0.07714
12:40:51|0.0772
12:40:51|0.07716
12:40:54|0.07718
12:40:54|0.07715
12:40:56|0.07715
12:40:56|0.0772
12:40:57|0.07721
12:40:59|0.0772
12:40:59|0.07717
12:41:01|0.07721
12:41:02|0.07719
12:41:03|0.07723
12:41:03|0.07716
12:41:06|0.07722
12:41:07|0.07722
12:41:08|0.07722
12:41:08|0.07718
12:41:10|0.07718
12:41:11|0.07715
12:41:11|0.07721
12:41:13|0.07717
12:41:14|0.07715
12:41:15|0.07717
12:41:17|0.07715
12:41:18|0.07719
12:41:18|0.07719
12:41:20|0.07721
12:41:20|0.07721
12:41:21|0.07721
12:41:22|0.07721
12:41:24|0.07739
12:41:24|0.07736
12:41:25|0.07737
12:41:26|0.0774
12:41:28|0.07736
12:41:28|0.07737
12:41:30|0.07731
12:41:31|0.07734
12:41:31|0.07729
12:41:33|0.07732
12:41:33|0.07736
12:41:34|0.07731
12:41:36|0.07721
12:41:36|0.07723
12:41:37|0.07725
12:41:40|0.07725
12:41:41|0.07729
12:41:43|0.07731
12:41:44|0.07731
12:41:45|0.07739
12:41:47|0.07732
12:41:48|0.07733
12:41:49|0.07739
12:41:50|0.0773
12:41:51|0.0772
12:41:52|0.07717
12:41:53|0.07723
12:41:54|0.07724
12:41:55|0.07724
12:41:57|0.07723
12:41:57|0.07724
12:41:58|0.07727
12:42:00|0.07726
12:42:01|0.07727
12:42:03|0.07722
12:42:03|0.07725
12:42:04|0.07727
12:42:05|0.07727
12:42:06|0.07722
12:42:08|0.07727
12:42:08|0.07722
12:42:09|0.07726
12:42:11|0.07726
12:42:11|0.07726
12:42:12|0.07727
12:42:13|0.07729
12:42:14|0.07733
12:42:16|0.07727
12:42:17|0.07733
12:42:17|0.0773
12:42:19|0.07733
12:42:20|0.07727
12:42:21|0.07733
12:42:22|0.07735
12:42:23|0.07733
12:42:24|0.07733
12:42:25|0.07734
12:42:26|0.07728
12:42:27|0.07729
12:42:28|0.07738
12:42:29|0.07738
12:42:30|0.07738
12:42:31|0.0772
12:42:32|0.07719
12:42:33|0.07724
12:42:34|0.07726
12:42:35|0.07725
12:42:36|0.07725
12:42:37|0.07727
12:42:39|0.07727
12:42:40|0.07727
12:42:40|0.07739
12:42:42|0.07733
12:42:42|0.07731
12:42:44|0.07729
12:42:45|0.07731
12:42:46|0.07729
12:42:47|0.07729
12:42:48|0.07726
12:42:49|0.07727
12:42:51|0.07727
12:42:51|0.07727
12:42:53|0.07726
12:42:54|0.07725
12:42:55|0.07726
12:42:56|0.07726
12:42:56|0.07723
12:42:57|0.07724
12:42:58|0.07721
12:43:00|0.07718
12:43:01|0.07721
12:43:01|0.07721
12:43:03|0.07724
12:43:04|0.07719
12:43:05|0.07719
12:43:06|0.07722
12:43:07|0.0772
12:43:07|0.07726
12:43:09|0.07725
12:43:10|0.07725
12:43:11|0.07725
12:43:12|0.07724
12:43:13|0.07718
12:43:14|0.0772
12:43:14|0.0772
12:43:16|0.07715
12:43:17|0.07718
12:43:17|0.07709
12:43:19|0.07716
12:43:19|0.07715
12:43:21|0.07716
12:43:21|0.07715
12:43:23|0.07716
12:43:23|0.07714
12:43:25|0.0771
12:43:25|0.07716
12:43:26|0.07715
12:43:27|0.07714
12:43:29|0.07708
12:43:29|0.07712
12:43:30|0.07709
12:43:32|0.07708
12:43:33|0.07713
12:43:33|0.07713
12:43:34|0.07713
12:43:35|0.07713
12:43:36|0.07712
12:43:38|0.07715
12:43:40|0.07708
12:43:40|0.07713
12:43:42|0.07706
12:43:43|0.07709
12:43:45|0.0772
12:43:46|0.0772
12:43:46|0.07715
12:43:48|0.07715
12:43:49|0.07715
12:43:50|0.07715
12:43:51|0.07718
12:43:52|0.07715
12:43:53|0.07718
12:43:54|0.07715
12:43:55|0.0772
12:43:56|0.07718
12:43:57|0.07718
12:43:58|0.07714
12:43:59|0.07716
12:44:00|0.07714
12:44:01|0.07714
12:44:02|0.07715
12:44:04|0.07715
12:44:04|0.07713
12:44:05|0.07714
12:44:06|0.07713
12:44:07|0.07714
12:44:08|0.07712
12:44:09|0.07713
12:44:10|0.07713
12:44:12|0.07715
12:44:12|0.07715
12:44:13|0.07715
12:44:14|0.07712
12:44:15|0.0772
12:44:17|0.07716
12:44:17|0.0772
12:44:18|0.07722
12:44:19|0.0772
12:44:20|0.07712
12:44:21|0.07712
12:44:22|0.0771
12:44:23|0.07714
12:44:24|0.07716
12:44:25|0.07716
12:44:26|0.07716
12:44:27|0.07713
12:44:28|0.07713
12:44:29|0.07713
12:44:30|0.07714
12:44:31|0.07725
12:44:32|0.07724
12:44:33|0.07725
12:44:34|0.07687
12:44:35|0.07689
12:44:36|0.07693
12:44:38|0.07686
12:44:39|0.07685
12:44:40|0.07659
12:44:41|0.0766
12:44:42|0.07656
12:44:44|0.07649
12:44:45|0.07668
12:44:46|0.0765
12:44:47|0.07656
12:44:48|0.07657
12:44:50|0.0766
12:44:50|0.07657
12:44:52|0.07676
12:44:54|0.0768
12:44:54|0.07674
12:44:56|0.07673
12:44:57|0.07674
12:44:58|0.07697
12:44:59|0.07716
12:45:00|0.07708
12:45:01|0.07712
12:45:02|0.07695
12:45:03|0.07684
12:45:04|0.07703
12:45:05|0.07692
12:45:07|0.07696
12:45:08|0.07694
12:45:09|0.07693
12:45:10|0.07692
12:45:10|0.0769
12:45:12|0.07684
12:45:13|0.07674
12:45:15|0.07689
12:45:15|0.07676
12:45:16|0.07676
12:45:17|0.07693
12:45:18|0.07685
12:45:19|0.07678
12:45:20|0.07685
12:45:21|0.07672
12:45:22|0.0767
12:45:23|0.07666
12:45:24|0.07671
12:45:25|0.07674
12:45:26|0.07676
12:45:27|0.07685
12:45:28|0.07674
12:45:29|0.07667
12:45:30|0.07688
12:45:31|0.07676
12:45:32|0.07685
12:45:33|0.07684
12:45:34|0.07683
12:45:35|0.07683
12:45:36|0.07683
12:45:37|0.07673
12:45:39|0.07677
12:45:41|0.07677
12:45:42|0.0768
12:45:43|0.07669
12:45:43|0.07675
12:45:46|0.07676
12:45:47|0.07675
12:45:48|0.0768
12:45:49|0.0768
12:45:50|0.07681
12:45:51|0.07697
12:45:53|0.077
12:45:54|0.07688
12:45:55|0.0767
12:45:56|0.07681
12:45:57|0.07677
12:45:58|0.07677
12:45:59|0.07676
12:46:00|0.07672
12:46:02|0.07677
12:46:04|0.07675
12:46:04|0.0768
12:46:06|0.0769
12:46:07|0.0769
12:46:07|0.07684
12:46:08|0.07686
12:46:09|0.07687
12:46:10|0.07688
12:46:11|0.07683
12:46:12|0.07683
12:46:13|0.07683
12:46:15|0.0768
12:46:16|0.07679
12:46:17|0.07677
12:46:18|0.07679
12:46:19|0.07681
12:46:20|0.0768
12:46:21|0.0768
12:46:22|0.07678
12:46:23|0.07681
12:46:24|0.07676
12:46:25|0.0768
12:46:26|0.07678
12:46:27|0.07676
12:46:28|0.07679
12:46:29|0.0768
12:46:30|0.07679
12:46:31|0.07679
12:46:32|0.07682
12:46:33|0.0768
12:46:34|0.07679
12:46:35|0.07673
12:46:36|0.07679
12:46:37|0.07679
12:46:39|0.07674
12:46:40|0.07674
12:46:42|0.07678
12:46:42|0.07676
12:46:44|0.07679
12:46:45|0.07678
12:46:45|0.07677
12:46:46|0.07677
12:46:48|0.07672
12:46:48|0.07676
12:46:50|0.07674
12:46:51|0.07674
12:46:53|0.07675
12:46:54|0.07675
12:46:55|0.07675
12:46:56|0.07677
12:46:57|0.07676
12:46:58|0.07671
12:46:59|0.07671
12:47:00|0.07671
12:47:01|0.07672
12:47:02|0.07674
12:47:03|0.07672
12:47:04|0.07676
12:47:05|0.07673
12:47:06|0.07676
12:47:07|0.07667
12:47:08|0.07676
12:47:09|0.07676
12:47:10|0.07679
12:47:11|0.07679
12:47:12|0.07679
12:47:13|0.07684
12:47:14|0.07681
12:47:15|0.07681
12:47:16|0.0768
12:47:17|0.07681
12:47:19|0.07681
12:47:20|0.07679
12:47:20|0.07671
12:47:22|0.07679
12:47:23|0.07678
12:47:24|0.07679
12:47:25|0.07679
12:47:26|0.07673
12:47:26|0.07679
12:47:28|0.07683
12:47:28|0.07684
12:47:30|0.07685
12:47:31|0.07686
12:47:32|0.07681
12:47:33|0.07681
12:47:34|0.07686
12:47:35|0.07682
12:47:36|0.07682
12:47:37|0.07682
12:47:38|0.07678
12:47:40|0.07683
12:47:41|0.07683
12:47:42|0.07683
12:47:44|0.0768
12:47:45|0.07684
12:47:46|0.07684
12:47:48|0.07682
12:47:48|0.07679
12:47:50|0.07679
12:47:52|0.07684
12:47:52|0.07684
12:47:53|0.07685
12:47:54|0.07681
12:47:55|0.0768
12:47:56|0.07684
12:47:57|0.07683
12:47:58|0.07683
12:47:59|0.07682
12:48:00|0.07682
12:48:01|0.07684
12:48:02|0.07682
12:48:03|0.07681
12:48:04|0.07686
12:48:06|0.07693
12:48:07|0.07693
12:48:07|0.07699
12:48:08|0.07692
12:48:09|0.07687
12:48:10|0.07676
12:48:11|0.07678
12:48:12|0.07683
12:48:13|0.07684
12:48:14|0.07684
12:48:15|0.07692
12:48:16|0.07699
12:48:17|0.07695
12:48:18|0.0769
12:48:19|0.07695
12:48:20|0.07699
12:48:21|0.077
12:48:22|0.07712
12:48:23|0.07702
12:48:24|0.07705
12:48:25|0.07694
12:48:26|0.07694
12:48:27|0.07694
12:48:28|0.07695
12:48:29|0.07692
12:48:30|0.07694
12:48:31|0.07696
12:48:32|0.07696
12:48:33|0.0769
12:48:34|0.07692
12:48:35|0.07692
12:48:36|0.07688
12:48:37|0.07694
12:48:38|0.07694
12:48:39|0.07684
12:48:41|0.07681
12:48:42|0.07675
12:48:44|0.07676
12:48:45|0.07677
12:48:47|0.07676
12:48:49|0.07676
12:48:50|0.07683
12:48:52|0.07675
12:48:53|0.07678
12:48:54|0.07677
12:48:55|0.07675
12:48:56|0.07679
12:48:58|0.07677
12:48:59|0.07677
12:48:59|0.07683
12:49:00|0.0768
12:49:01|0.07676
12:49:02|0.07676
12:49:03|0.07669
12:49:04|0.07673
12:49:05|0.07666
12:49:06|0.0767
12:49:07|0.0767
12:49:08|0.07663
12:49:09|0.07678
12:49:10|0.07675
12:49:11|0.07673
12:49:12|0.07676
12:49:13|0.07678
12:49:14|0.07688
12:49:15|0.0769
12:49:16|0.07692
12:49:17|0.07685
12:49:18|0.07685
12:49:19|0.07679
12:49:20|0.07679
12:49:21|0.07684
12:49:22|0.07684
12:49:23|0.07679
12:49:24|0.07667
12:49:25|0.07667
12:49:26|0.07684
12:49:27|0.07682
12:49:28|0.07676
12:49:30|0.07667
12:49:30|0.07673
12:49:31|0.07667
12:49:32|0.0767
12:49:33|0.0767
12:49:34|0.0767
12:49:35|0.07676
12:49:36|0.07676
12:49:37|0.07676
12:49:38|0.0767
12:49:39|0.07684
12:49:41|0.07673
12:49:43|0.07679
12:49:45|0.07676
12:49:45|0.07672
12:49:47|0.07668
12:49:47|0.07676
12:49:48|0.07676
12:49:49|0.07679
12:49:51|0.07669
12:49:52|0.07669
12:49:53|0.07673
12:49:54|0.07676
12:49:55|0.07676
12:49:56|0.07675
12:49:57|0.07683
12:49:58|0.07683
12:49:59|0.07674
12:50:00|0.07703
12:50:01|0.07702
12:50:02|0.07702
12:50:04|0.07694
12:50:05|0.07695
12:50:06|0.07697
12:50:06|0.07692
12:50:07|0.07698
12:50:08|0.07698
12:50:10|0.07698
12:50:10|0.07698
12:50:12|0.07689
12:50:13|0.07699
12:50:13|0.07692
12:50:15|0.07691
12:50:15|0.0768
12:50:16|0.07689
12:50:18|0.07666
12:50:19|0.07677
12:50:19|0.07679
12:50:21|0.07679
12:50:21|0.07682
12:50:22|0.07682
12:50:23|0.07689
12:50:24|0.07687
12:50:26|0.07687
12:50:26|0.07687
12:50:28|0.07687
12:50:28|0.07687
12:50:29|0.07686
12:50:30|0.07686
12:50:31|0.07692
12:50:32|0.07692
12:50:34|0.07693
12:50:35|0.07696
12:50:36|0.07693
12:50:37|0.07701
12:50:37|0.07701
12:50:39|0.07701
12:50:39|0.07697
12:50:40|0.077
12:50:42|0.07689
12:50:44|0.07689
12:50:45|0.07689
12:50:46|0.0769
12:50:47|0.0769
12:50:48|0.07685
12:50:49|0.07686
12:50:50|0.07679
12:50:51|0.07686
12:50:53|0.07686
12:50:53|0.07686
12:50:54|0.0769
12:50:56|0.07687
12:50:56|0.07695
12:50:58|0.07688
12:50:59|0.07693
12:51:01|0.07688
12:51:01|0.07689
12:51:03|0.07689
12:51:03|0.07689
12:51:04|0.07688
12:51:05|0.07688
12:51:06|0.07688
12:51:07|0.07689
12:51:08|0.07689
12:51:09|0.0769
12:51:10|0.07685
12:51:11|0.07687
12:51:12|0.07687
12:51:13|0.07684
12:51:14|0.07686
12:51:15|0.07677
12:51:16|0.07677
12:51:17|0.07692
12:51:18|0.07696
12:51:19|0.07692
12:51:20|0.07691
12:51:21|0.07691
12:51:22|0.07691
12:51:23|0.07691
12:51:24|0.07691
12:51:25|0.07693
12:51:26|0.07691
12:51:27|0.07697
12:51:28|0.077
12:51:29|0.07697
12:51:30|0.07707
12:51:31|0.07692
12:51:32|0.07696
12:51:33|0.07696
12:51:34|0.07697
12:51:35|0.07698
12:51:36|0.07691
12:51:37|0.07691
12:51:38|0.07687
12:51:39|0.07687
12:51:40|0.07687
12:51:42|0.07686
12:51:43|0.0769
12:51:45|0.0769
12:51:47|0.07686
12:51:48|0.07687
12:51:48|0.07688
12:51:50|0.07687
12:51:50|0.07687
12:51:52|0.07687
12:51:54|0.07686
12:51:56|0.07681
12:51:56|0.07687
12:51:57|0.07687
12:51:58|0.07687
12:51:59|0.07687
12:52:01|0.07687
12:52:01|0.07683
12:52:02|0.07683
12:52:03|0.07689
12:52:04|0.0769
12:52:05|0.07692
12:52:06|0.07687
12:52:07|0.07687
12:52:08|0.07687
12:52:10|0.0769
12:52:11|0.07686
12:52:11|0.07682
12:52:12|0.07688
12:52:13|0.07687
12:52:14|0.07691
12:52:16|0.07688
12:52:16|0.07687
12:52:17|0.07703
12:52:18|0.07703
12:52:19|0.07703
12:52:21|0.07703
12:52:21|0.077
12:52:22|0.07691
12:52:23|0.07696
12:52:24|0.07691
12:52:26|0.07691
12:52:26|0.07691
12:52:27|0.07692
12:52:29|0.07692
12:52:29|0.07694
12:52:30|0.07693
12:52:32|0.07691
12:52:33|0.07691
12:52:34|0.07691
12:52:35|0.07692
12:52:35|0.07692
12:52:37|0.07691
12:52:37|0.07691
12:52:38|0.07691
12:52:40|0.07696
12:52:40|0.07693
12:52:42|0.07692
12:52:43|0.07697
12:52:45|0.077
12:52:46|0.077
12:52:48|0.077
12:52:49|0.077
12:52:50|0.07699
12:52:50|0.077
12:52:51|0.07695
12:52:53|0.07695
12:52:53|0.07692
12:52:54|0.07694
12:52:55|0.07695
12:52:56|0.07695
12:52:57|0.077
12:52:59|0.07696
12:52:59|0.07697
12:53:02|0.07696
12:53:03|0.07695
12:53:04|0.07692
12:53:04|0.07692
12:53:07|0.07695
12:53:08|0.07695
12:53:09|0.07695
12:53:09|0.07696
12:53:11|0.07698
12:53:11|0.07698
12:53:12|0.07711
12:53:13|0.07715
12:53:14|0.07709
12:53:16|0.07709
12:53:16|0.07722
12:53:17|0.07719
12:53:18|0.07721
12:53:20|0.07737
12:53:20|0.07725
12:53:21|0.07734
12:53:23|0.07734
12:53:24|0.07733
12:53:24|0.07734
12:53:26|0.07741
12:53:27|0.07738
12:53:28|0.07752
12:53:28|0.07734
12:53:29|0.07734
12:53:31|0.07735
12:53:32|0.07729
12:53:33|0.07732
12:53:34|0.07733
12:53:35|0.07733
12:53:36|0.07733
12:53:37|0.07732
12:53:39|0.07726
12:53:39|0.07725
12:53:40|0.07725
12:53:41|0.07721
12:53:42|0.07723
12:53:44|0.07725
12:53:46|0.07731
12:53:47|0.07731
12:53:48|0.07731
12:53:49|0.07728
12:53:50|0.07728
12:53:52|0.07728
12:53:53|0.0773
12:53:54|0.07726
12:53:55|0.07728
12:53:56|0.07728
12:53:58|0.07725
12:53:58|0.07729
12:54:00|0.07728
12:54:01|0.07731
12:54:02|0.07731
12:54:03|0.07731
12:54:03|0.07756
12:54:05|0.07747
12:54:07|0.07757
12:54:07|0.07729
12:54:08|0.07733
12:54:09|0.0773
12:54:10|0.07733
12:54:11|0.07733
12:54:12|0.07735
12:54:13|0.07735
12:54:14|0.07735
12:54:15|0.07727
12:54:16|0.07726
12:54:17|0.0773
12:54:18|0.0773
12:54:19|0.0773
12:54:21|0.07726
12:54:22|0.07729
12:54:22|0.07727
12:54:24|0.07729
12:54:25|0.07732
12:54:26|0.07724
12:54:27|0.07724
12:54:28|0.07724
12:54:29|0.07729
12:54:30|0.07729
12:54:31|0.07742
12:54:32|0.07729
12:54:33|0.07732
12:54:33|0.07737
12:54:35|0.07735
12:54:36|0.07736
12:54:37|0.07739
12:54:38|0.07732
12:54:39|0.0773
12:54:40|0.07737
12:54:41|0.07737
12:54:42|0.07729
12:54:43|0.07735
12:54:45|0.0773
12:54:46|0.07729
12:54:47|0.0773
12:54:48|0.07728
12:54:49|0.07734
12:54:51|0.07733
12:54:52|0.07736
12:54:53|0.07736
12:54:54|0.07746
12:54:55|0.07746
12:54:56|0.07739
12:54:57|0.0774
12:54:57|0.07743
12:54:58|0.07742
12:54:59|0.07742
12:55:01|0.07742
12:55:02|0.07743
12:55:03|0.07747
12:55:03|0.07747
12:55:05|0.07747
12:55:05|0.07748
12:55:07|0.07747
12:55:08|0.07743
12:55:09|0.07745
12:55:10|0.07745
12:55:11|0.07745
12:55:12|0.07745
12:55:13|0.07745
12:55:14|0.07744
12:55:15|0.07747
12:55:16|0.07747
12:55:17|0.07747
12:55:18|0.0775
12:55:19|0.07747
12:55:20|0.07747
12:55:21|0.07746
12:55:22|0.07745
12:55:23|0.07753
12:55:24|0.07753
12:55:25|0.07752
12:55:26|0.0775
12:55:27|0.07753
12:55:28|0.07757
12:55:29|0.07757
12:55:30|0.07755
12:55:31|0.0776
12:55:32|0.0776
12:55:33|0.07758
12:55:34|0.07769
12:55:35|0.07769
12:55:36|0.07769
12:55:37|0.07772
12:55:38|0.07772
12:55:39|0.07768
12:55:40|0.07761
12:55:41|0.07768
12:55:42|0.07768
12:55:43|0.0777
12:55:44|0.07769
12:55:46|0.07757
12:55:48|0.07756
12:55:48|0.07747
12:55:50|0.0775
12:55:51|0.07747
12:55:52|0.07747
12:55:53|0.07748
12:55:55|0.07748
12:55:56|0.07745
12:55:56|0.07745
12:55:57|0.0774
12:55:59|0.07735
12:55:59|0.07736
12:56:01|0.07733
12:56:01|0.07733
12:56:03|0.07738
12:56:03|0.0773
12:56:05|0.0773
12:56:06|0.07724
12:56:08|0.07731
12:56:09|0.07731
12:56:09|0.07731
12:56:11|0.07732
12:56:12|0.07728
12:56:13|0.07728
12:56:14|0.07722
12:56:15|0.07719
12:56:16|0.07723
12:56:17|0.07723
12:56:18|0.07724
12:56:19|0.07726
12:56:20|0.07722
12:56:21|0.07722
12:56:22|0.07712
12:56:23|0.07712
12:56:24|0.07716
12:56:26|0.07711
12:56:27|0.07712
12:56:28|0.07717
12:56:28|0.0772
12:56:29|0.07721
12:56:31|0.07721
12:56:31|0.07721
12:56:33|0.07712
12:56:33|0.07712
12:56:35|0.07713
12:56:36|0.07713
12:56:36|0.07714
12:56:38|0.07715
12:56:39|0.07715
12:56:39|0.07715
12:56:40|0.07715
12:56:41|0.07712
12:56:43|0.07713
12:56:43|0.07713
12:56:45|0.07719
12:56:47|0.07719
12:56:48|0.07707
12:56:50|0.07719
12:56:51|0.07719
12:56:52|0.07719
12:56:53|0.07719
12:56:55|0.07717
12:56:57|0.07716
12:56:57|0.07716
12:56:59|0.07719
12:57:00|0.07715
12:57:01|0.07711
12:57:01|0.07711
12:57:03|0.07711
12:57:05|0.07716
12:57:05|0.07716
12:57:06|0.07715
12:57:08|0.07718
12:57:08|0.07717
12:57:09|0.07716
12:57:10|0.07716
12:57:12|0.07714
12:57:12|0.07714
12:57:14|0.07714
12:57:14|0.07715
12:57:16|0.07715
12:57:17|0.07715
12:57:18|0.07712
12:57:19|0.07713
12:57:20|0.07713
12:57:21|0.07715
12:57:22|0.07708
12:57:24|0.07703
12:57:25|0.07712
12:57:26|0.07712
12:57:27|0.07706
12:57:28|0.07707
12:57:29|0.07713
12:57:29|0.07714
12:57:31|0.0771
12:57:32|0.0771
12:57:33|0.07714
12:57:34|0.07713
12:57:35|0.07712
12:57:36|0.07704
12:57:36|0.07704
12:57:38|0.07711
12:57:38|0.07711
12:57:39|0.07708
12:57:41|0.07704
12:57:42|0.07708
12:57:43|0.07701
12:57:44|0.07709
12:57:44|0.07709
12:57:47|0.077
12:57:48|0.07704
12:57:49|0.07694
12:57:50|0.07702
12:57:50|0.0771
12:57:52|0.07703
12:57:53|0.07702
12:57:53|0.07702
12:57:55|0.07701
12:57:57|0.07701
12:57:58|0.077
12:57:59|0.077
12:58:00|0.07705
12:58:00|0.07706
12:58:02|0.077
12:58:03|0.077
12:58:04|0.077
12:58:05|0.07703
12:58:06|0.07703
12:58:07|0.077
12:58:08|0.07699
12:58:09|0.07704
12:58:10|0.07704
12:58:11|0.077
12:58:12|0.077
12:58:14|0.07699
12:58:15|0.07699
12:58:15|0.07699
12:58:17|0.07695
12:58:18|0.07695
12:58:19|0.07698
12:58:20|0.07698
12:58:21|0.07699
12:58:21|0.07698
12:58:23|0.07695
12:58:24|0.07697
12:58:24|0.07697
12:58:25|0.07697
12:58:26|0.07701
12:58:27|0.07701
12:58:28|0.07705
12:58:29|0.0771
12:58:30|0.0771
12:58:31|0.0771
12:58:32|0.0771
12:58:33|0.0771
12:58:34|0.07708
12:58:35|0.07708
12:58:36|0.07706
12:58:37|0.07706
12:58:38|0.07702
12:58:39|0.07705
12:58:41|0.07707
12:58:41|0.07707
12:58:42|0.077
12:58:44|0.077
12:58:44|0.07701
12:58:47|0.07703
12:58:48|0.07715
12:58:49|0.07722
12:58:51|0.07733
12:58:52|0.07735
12:58:52|0.07739
12:58:55|0.07739
12:58:56|0.07742
12:58:57|0.07741
12:58:57|0.07736
12:58:59|0.07733
12:59:00|0.07741
12:59:01|0.07741
12:59:01|0.07737
12:59:03|0.07737
12:59:03|0.07736
12:59:05|0.0774
12:59:06|0.0774
12:59:07|0.0774
12:59:08|0.07738
12:59:09|0.07733
12:59:10|0.07738
12:59:11|0.07738
12:59:12|0.07734
12:59:13|0.07739
12:59:14|0.0774
12:59:15|0.07737
12:59:16|0.07737
12:59:17|0.07737
12:59:18|0.07738
12:59:19|0.07737
12:59:20|0.07738
12:59:21|0.07738
12:59:23|0.07743
12:59:23|0.07734
12:59:25|0.07736
12:59:26|0.07736
12:59:27|0.07737
12:59:28|0.07737
12:59:29|0.07738
12:59:30|0.07733
12:59:31|0.07741
12:59:32|0.07745
12:59:33|0.07743
12:59:33|0.07751
12:59:35|0.07751
12:59:36|0.07751
12:59:37|0.07751
12:59:38|0.07751
12:59:39|0.07741
12:59:40|0.07741
12:59:41|0.07741
12:59:42|0.07741
12:59:43|0.07742
12:59:44|0.07742
12:59:45|0.07742
12:59:46|0.07742
12:59:46|0.07741
12:59:49|0.07741
12:59:50|0.0774
12:59:52|0.07738
12:59:52|0.07738
12:59:53|0.07738
12:59:55|0.07749
12:59:55|0.07749
12:59:57|0.07746
12:59:57|0.07754
12:59:59|0.07767
13:00:00|0.07766
13:00:01|0.0777
13:00:02|0.07775
13:00:04|0.07775
13:00:05|0.07778
13:00:07|0.0778
13:00:07|0.0778
13:00:08|0.07778
13:00:10|0.07778
13:00:11|0.07779
13:00:12|0.07781
13:00:13|0.07773
13:00:14|0.07776
13:00:15|0.07786
13:00:16|0.07781
13:00:17|0.07785
13:00:18|0.07793
13:00:18|0.07798
13:00:19|0.07788
13:00:21|0.07795
13:00:21|0.07794
13:00:23|0.07796
13:00:24|0.07766
13:00:25|0.07751
13:00:25|0.07751
13:00:27|0.07744
13:00:27|0.07749
13:00:28|0.07777
13:00:30|0.07764
13:00:31|0.07766
13:00:32|0.07765
13:00:33|0.0777
13:00:33|0.07772
13:00:35|0.07772
13:00:36|0.07767
13:00:37|0.07767
13:00:37|0.0776
13:00:38|0.0775
13:00:39|0.07749
13:00:41|0.07749
13:00:42|0.07748
13:00:42|0.07767
13:00:44|0.07766
13:00:44|0.07766
13:00:46|0.07767
13:00:47|0.07765
13:00:49|0.07754
13:00:50|0.07759
13:00:51|0.07759
13:00:52|0.0776
13:00:53|0.07761
13:00:54|0.07761
13:00:56|0.07759
13:00:57|0.0776
13:00:57|0.07758
13:00:58|0.07751
13:01:00|0.0776
13:01:00|0.07752
13:01:02|0.07758
13:01:02|0.07758
13:01:04|0.07758
13:01:04|0.0776
13:01:06|0.07765
13:01:07|0.07758
13:01:08|0.07763
13:01:09|0.07767
13:01:10|0.0776
13:01:11|0.0779
13:01:11|0.07765
13:01:12|0.07771
13:01:13|0.07765
13:01:15|0.0777
13:01:17|0.07771
13:01:18|0.07771
13:01:18|0.07769
13:01:20|0.07769
13:01:20|0.07777
13:01:21|0.07777
13:01:23|0.07776
13:01:24|0.07776
13:01:25|0.07772
13:01:25|0.07767
13:01:27|0.0777
13:01:28|0.07773
13:01:29|0.07771
13:01:30|0.07774
13:01:31|0.07778
13:01:32|0.07779
13:01:33|0.07775
13:01:34|0.07793
13:01:34|0.07793
13:01:35|0.0779
13:01:36|0.07782
13:01:37|0.07777
13:01:39|0.07784
13:01:39|0.07784
13:01:40|0.0778
13:01:42|0.07785
13:01:43|0.07784
13:01:44|0.07789
13:01:45|0.07788
13:01:46|0.07788
13:01:47|0.0779
13:01:47|0.0779
13:01:50|0.07787
13:01:51|0.07793
13:01:53|0.07794
13:01:54|0.07786
13:01:55|0.0779
13:01:56|0.0778
13:01:57|0.07786
13:01:58|0.07787
13:01:59|0.07788
13:02:00|0.07788
13:02:01|0.07783
13:02:02|0.07786
13:02:04|0.0779
13:02:05|0.07787
13:02:06|0.07788
13:02:07|0.07788
13:02:08|0.07789
13:02:10|0.07775
13:02:11|0.07781
13:02:11|0.07782
13:02:13|0.07784
13:02:13|0.07781
13:02:15|0.07781
13:02:15|0.07782
13:02:17|0.07783
13:02:17|0.07783
13:02:18|0.07773
13:02:20|0.0778
13:02:20|0.07775
13:02:21|0.07782
13:02:22|0.07781
13:02:24|0.07782
13:02:25|0.07782
13:02:25|0.07777
13:02:27|0.07776
13:02:28|0.07774
13:02:29|0.0778
13:02:29|0.07778
13:02:31|0.07779
13:02:32|0.07777
13:02:33|0.07781
13:02:34|0.07789
13:02:35|0.07782
13:02:35|0.07784
13:02:36|0.07784
13:02:37|0.0778
13:02:38|0.0778
13:02:40|0.07777
13:02:41|0.07783
13:02:41|0.07785
13:02:43|0.07787
13:02:44|0.07787
13:02:44|0.07787
13:02:45|0.07789
13:02:46|0.0779
13:02:48|0.07791
13:02:49|0.07783
13:02:49|0.07787
13:02:51|0.07787
13:02:53|0.07782
13:02:54|0.0779
13:02:55|0.0779
13:02:56|0.07783
13:02:58|0.07785
13:02:59|0.07785
13:02:59|0.07785
13:03:00|0.07791
13:03:01|0.07795
13:03:02|0.078
13:03:04|0.07802
13:03:04|0.07808
13:03:05|0.07797
13:03:06|0.07808
13:03:07|0.07799
13:03:08|0.07807
13:03:09|0.07809
13:03:10|0.07803
13:03:11|0.07803
13:03:12|0.07797
13:03:13|0.07797
13:03:14|0.07802
13:03:15|0.07795
13:03:16|0.07795
13:03:17|0.07795
13:03:18|0.07793
13:03:20|0.07785
13:03:20|0.07785
13:03:21|0.07789
13:03:22|0.07789
13:03:23|0.07798
13:03:24|0.078
13:03:25|0.07813
13:03:26|0.07813
13:03:27|0.07813
13:03:28|0.07805
13:03:29|0.07805
13:03:30|0.07814
13:03:31|0.07812
13:03:32|0.07811
13:03:33|0.07812
13:03:34|0.07811
13:03:35|0.07808
13:03:36|0.07812
13:03:37|0.07806
13:03:38|0.07812
13:03:39|0.07808
13:03:40|0.0781
13:03:41|0.07812
13:03:42|0.07816
13:03:43|0.07811
13:03:44|0.07815
13:03:45|0.07814
13:03:46|0.07819
13:03:47|0.07835
13:03:48|0.07826
13:03:49|0.07825
13:03:51|0.07827
13:03:53|0.07827
13:03:53|0.07826
13:03:55|0.07825
13:03:56|0.07826
13:03:56|0.07824
13:03:57|0.07856
13:03:58|0.0785
13:03:59|0.07854
13:04:00|0.0784
13:04:02|0.07843
13:04:03|0.0785
13:04:04|0.07841
13:04:05|0.0784
13:04:06|0.07847
13:04:07|0.07846
13:04:08|0.07835
13:04:09|0.07835
13:04:10|0.07832
13:04:12|0.0784
13:04:12|0.07835
13:04:14|0.07833
13:04:14|0.07836
13:04:16|0.0784
13:04:17|0.07841
13:04:17|0.07848
13:04:18|0.07847
13:04:20|0.07846
13:04:20|0.07852
13:04:22|0.0786
13:04:22|0.07855
13:04:24|0.07868
13:04:25|0.07864
13:04:26|0.07858
13:04:26|0.07898
13:04:28|0.07893
13:04:28|0.07888
13:04:30|0.07899
13:04:31|0.07882
13:04:32|0.07912
13:04:32|0.07915
13:04:34|0.07916
13:04:34|0.07945
13:04:35|0.07932
13:04:37|0.07931
13:04:37|0.07946
13:04:38|0.07981
13:04:40|0.07964
13:04:41|0.07961
13:04:41|0.07946
13:04:43|0.07953
13:04:43|0.07953
13:04:44|0.07944
13:04:45|0.07949
13:04:46|0.07949
13:04:48|0.07938
13:04:48|0.07929
13:04:49|0.07953
13:04:51|0.07951
13:04:52|0.07953
13:04:54|0.07948
13:04:54|0.07948
13:04:57|0.0796
13:04:58|0.07952
13:04:59|0.07966
13:05:00|0.07974
13:05:01|0.07966
13:05:02|0.07975
13:05:03|0.07964
13:05:04|0.07974
13:05:06|0.07966
13:05:06|0.07976
13:05:07|0.07977
13:05:08|0.07974
13:05:10|0.07988
13:05:10|0.07989
13:05:11|0.08001
13:05:12|0.07997
13:05:13|0.08014
13:05:15|0.08018
13:05:15|0.08017
13:05:16|0.08014
13:05:17|0.08039
13:05:18|0.08024
13:05:19|0.08025
13:05:20|0.08045
13:05:21|0.08048
13:05:22|0.0804
13:05:23|0.08013
13:05:24|0.0803
13:05:25|0.08033
13:05:26|0.08016
13:05:27|0.0802
13:05:28|0.08018
13:05:29|0.08032
13:05:30|0.08016
13:05:32|0.08022
13:05:32|0.0803
13:05:33|0.07991
13:05:34|0.08012
13:05:35|0.07997
13:05:36|0.0801
13:05:37|0.08002
13:05:38|0.08
13:05:39|0.07993
13:05:40|0.07993
13:05:41|0.07984
13:05:43|0.07986
13:05:44|0.07966
13:05:44|0.07976
13:05:45|0.07981
13:05:46|0.07984
13:05:47|0.07984
13:05:48|0.07981
13:05:49|0.07979
13:05:50|0.07998
13:05:52|0.07993
13:05:53|0.07982
13:05:55|0.07996
13:05:56|0.07987
13:05:57|0.07991
13:05:59|0.07998
13:06:00|0.07989
13:06:01|0.07998
13:06:02|0.07999
13:06:03|0.08
13:06:04|0.07982
13:06:05|0.07983
13:06:06|0.07985
13:06:07|0.07985
13:06:08|0.07983
13:06:09|0.07983
13:06:10|0.0798
13:06:11|0.07976
13:06:12|0.07982
13:06:13|0.07969
13:06:14|0.07972
13:06:15|0.07977
13:06:16|0.0797
13:06:17|0.07973
13:06:18|0.07961
13:06:19|0.07971
13:06:20|0.07953
13:06:21|0.07972
13:06:22|0.07945
13:06:23|0.07946
13:06:24|0.07953
13:06:25|0.0795
13:06:26|0.07943
13:06:27|0.07952
13:06:28|0.07937
13:06:29|0.07946
13:06:30|0.07946
13:06:31|0.07935
13:06:32|0.07935
13:06:33|0.07927
13:06:34|0.07937
13:06:35|0.07936
13:06:36|0.0793
13:06:37|0.07922
13:06:38|0.0793
13:06:39|0.07932
13:06:40|0.07935
13:06:41|0.07931
13:06:42|0.07934
13:06:43|0.07924
13:06:44|0.0793
13:06:45|0.07926
13:06:47|0.07936
13:06:47|0.07935
13:06:48|0.07932
13:06:49|0.07934
13:06:50|0.07922
13:06:51|0.07922
13:06:53|0.07919
13:06:54|0.07929
13:06:55|0.07924
13:06:57|0.07934
13:06:58|0.07929
13:06:59|0.07933
13:07:00|0.07931
13:07:01|0.07913
13:07:02|0.07923
13:07:03|0.07919
13:07:04|0.07909
13:07:05|0.07915
13:07:06|0.07919
13:07:07|0.07911
13:07:09|0.07911
13:07:10|0.07908
13:07:11|0.079
13:07:11|0.07912
13:07:12|0.07904
13:07:14|0.07911
13:07:14|0.07901
13:07:16|0.07902
13:07:17|0.07898
13:07:18|0.07907
13:07:19|0.07908
13:07:19|0.07908
13:07:21|0.07906
13:07:22|0.0791
13:07:23|0.07919
13:07:24|0.07911
13:07:25|0.07914
13:07:26|0.07913
13:07:26|0.07913
13:07:27|0.0791
13:07:29|0.0792
13:07:30|0.07917
13:07:31|0.07917
13:07:32|0.07905
13:07:32|0.07905
13:07:33|0.07906
13:07:34|0.07906
13:07:36|0.07909
13:07:36|0.07909
13:07:38|0.07904
13:07:38|0.07904
13:07:39|0.07906
13:07:40|0.07905
13:07:41|0.07904
13:07:43|0.07906
13:07:43|0.07901
13:07:44|0.07907
13:07:45|0.07914
13:07:47|0.07905
13:07:47|0.07906
13:07:48|0.07902
13:07:50|0.07905
13:07:50|0.07902
13:07:51|0.07902
13:07:53|0.07913
13:07:55|0.07901
13:07:56|0.079
13:07:57|0.07903
13:07:59|0.07893
13:08:00|0.07903
13:08:01|0.079
13:08:02|0.079
13:08:04|0.07896
13:08:04|0.07892
13:08:05|0.0789
13:08:06|0.0789
13:08:08|0.07886
13:08:10|0.07883
13:08:11|0.07887
13:08:12|0.07892
13:08:13|0.07893
13:08:14|0.07891
13:08:15|0.07891
13:08:15|0.07896
13:08:17|0.079
13:08:17|0.07894
13:08:18|0.07902
13:08:19|0.07902
13:08:20|0.07903
13:08:22|0.07907
13:08:22|0.07903
13:08:24|0.07904
13:08:24|0.07912
13:08:25|0.07916
13:08:27|0.07916
13:08:28|0.07914
13:08:28|0.07904
13:08:29|0.07904
13:08:30|0.07907
13:08:31|0.07911
13:08:33|0.07912
13:08:33|0.07912
13:08:34|0.07912
13:08:36|0.07912
13:08:37|0.07912
13:08:37|0.07908
13:08:38|0.07912
13:08:39|0.07913
13:08:40|0.07913
13:08:41|0.07913
13:08:42|0.07909
13:08:43|0.07911
13:08:44|0.07912
13:08:45|0.07912
13:08:47|0.07912
13:08:47|0.07907
13:08:49|0.07892
13:08:50|0.07897
13:08:50|0.07897
13:08:52|0.07899
13:08:53|0.07899
13:08:55|0.07882
13:08:56|0.07868
13:08:58|0.07865
13:08:59|0.07862
13:09:00|0.07875
13:09:01|0.07874
13:09:03|0.07877
13:09:04|0.0787
13:09:05|0.07877
13:09:05|0.07877
13:09:07|0.07874
13:09:08|0.07876
13:09:10|0.07871
13:09:11|0.0788
13:09:11|0.07878
13:09:13|0.07882
13:09:13|0.07883
13:09:14|0.07883
13:09:15|0.07882
13:09:16|0.07883
13:09:17|0.07878
13:09:18|0.07885
13:09:19|0.07877
13:09:20|0.07887
13:09:22|0.07882
13:09:23|0.07879
13:09:24|0.07881
13:09:24|0.07879
13:09:26|0.07887
13:09:27|0.07885
13:09:28|0.0789
13:09:29|0.07889
13:09:30|0.07891
13:09:31|0.0789
13:09:32|0.07883
13:09:33|0.07881
13:09:34|0.07888
13:09:35|0.07889
13:09:35|0.07886
13:09:38|0.07889
13:09:38|0.07882
13:09:39|0.07882
13:09:40|0.07882
13:09:41|0.07882
13:09:42|0.07889
13:09:43|0.07888
13:09:45|0.07882
13:09:45|0.07886
13:09:46|0.07884
13:09:47|0.07884
13:09:48|0.07883
13:09:49|0.07861
13:09:50|0.0786
13:09:51|0.07861
13:09:52|0.07863
13:09:54|0.07865
13:09:55|0.07862
13:09:57|0.07865
13:09:57|0.07867
13:09:59|0.07864
13:10:01|0.07868
13:10:02|0.07855
13:10:04|0.07853
13:10:05|0.0786
13:10:06|0.07859
13:10:06|0.07852
13:10:08|0.07829
13:10:10|0.0784
13:10:11|0.07846
13:10:12|0.07841
13:10:13|0.07847
13:10:13|0.0785
13:10:15|0.07846
13:10:15|0.07846
13:10:16|0.07863
13:10:17|0.07857
13:10:19|0.07862
13:10:21|0.07861
13:10:21|0.07851
13:10:22|0.07853
13:10:23|0.07859
13:10:24|0.07861
13:10:25|0.07861
13:10:26|0.0786
13:10:27|0.07861
13:10:28|0.07861
13:10:29|0.0786
13:10:30|0.07858
13:10:31|0.07864
13:10:32|0.07884
13:10:33|0.07888
13:10:34|0.07896
13:10:35|0.07886
13:10:36|0.07886
13:10:37|0.0788
13:10:38|0.07885
13:10:39|0.07883
13:10:40|0.07885
13:10:41|0.07884
13:10:43|0.0788
13:10:43|0.07885
13:10:44|0.07888
13:10:45|0.07888
13:10:46|0.07885
13:10:47|0.07894
13:10:48|0.07889
13:10:49|0.07891
13:10:50|0.07894
13:10:51|0.07896
13:10:53|0.07896
13:10:55|0.07888
13:10:56|0.07891
13:10:58|0.07891
13:11:00|0.07897
13:11:00|0.07898
13:11:02|0.07896
13:11:04|0.079
13:11:04|0.079
13:11:05|0.07899
13:11:06|0.079
13:11:07|0.07898
13:11:08|0.07904
13:11:09|0.07904
13:11:10|0.07899
13:11:11|0.07899
13:11:13|0.07899
13:11:13|0.07895
13:11:14|0.07894
13:11:15|0.07892
13:11:16|0.07887
13:11:17|0.0788
13:11:18|0.07883
13:11:19|0.07886
13:11:20|0.07878
13:11:21|0.07876
13:11:22|0.07874
13:11:23|0.07875
13:11:24|0.07875
13:11:25|0.07874
13:11:26|0.07874
13:11:27|0.07873
13:11:28|0.07885
13:11:29|0.07889
13:11:30|0.0788
13:11:31|0.07879
13:11:32|0.07875
13:11:33|0.07879
13:11:34|0.07886
13:11:35|0.07878
13:11:36|0.07878
13:11:37|0.07884
13:11:38|0.07885
13:11:39|0.07884
13:11:40|0.07884
13:11:41|0.07884
13:11:43|0.07876
13:11:43|0.07877
13:11:44|0.07877
13:11:45|0.07876
13:11:46|0.07879
13:11:47|0.07882
13:11:48|0.07871
13:11:49|0.07871
13:11:50|0.07878
13:11:51|0.07871
13:11:52|0.07877
13:11:54|0.07879
13:11:56|0.0788
13:11:57|0.0788
13:11:59|0.0788
13:11:59|0.07877
13:12:01|0.0788
13:12:03|0.07879
13:12:03|0.07879
13:12:04|0.07877
13:12:05|0.07877
13:12:06|0.07877
13:12:07|0.07871
13:12:08|0.07871
13:12:09|0.07879
13:12:10|0.07869
13:12:11|0.07874
13:12:12|0.07891
13:12:13|0.07885
13:12:14|0.07885
13:12:15|0.07888
13:12:17|0.07887
13:12:18|0.0789
13:12:19|0.07885
13:12:19|0.07888
13:12:21|0.07889
13:12:21|0.07886
13:12:23|0.07876
13:12:24|0.07876
13:12:25|0.07876
13:12:25|0.07876
13:12:27|0.07884
13:12:28|0.07886
13:12:29|0.07886
13:12:30|0.07886
13:12:31|0.07885
13:12:32|0.07885
13:12:33|0.07876
13:12:34|0.07876
13:12:35|0.07876
13:12:36|0.07871
13:12:37|0.07871
13:12:38|0.07871
13:12:39|0.07871
13:12:40|0.07871
13:12:41|0.07875
13:12:42|0.0788
13:12:43|0.07874
13:12:43|0.07874
13:12:44|0.07872
13:12:45|0.07875
13:12:47|0.07875
13:12:48|0.07875
13:12:48|0.07872
13:12:50|0.07872
13:12:51|0.07874
13:12:52|0.07874
13:12:53|0.07875
13:12:54|0.07875
13:12:56|0.07875
13:12:57|0.07875
13:12:59|0.07873
13:12:59|0.07871
13:13:01|0.07878
13:13:02|0.07875
13:13:03|0.07878
13:13:04|0.07877
13:13:05|0.07877
13:13:06|0.07882
13:13:07|0.0788
13:13:08|0.07877
13:13:09|0.07877
13:13:10|0.07873
13:13:11|0.07871
13:13:12|0.07861
13:13:13|0.07861
13:13:14|0.07865
13:13:15|0.07863
13:13:16|0.07863
13:13:17|0.07861
13:13:18|0.07861
13:13:19|0.07854
13:13:21|0.07858
13:13:22|0.07861
13:13:23|0.07856
13:13:24|0.07852
13:13:24|0.07856
13:13:26|0.07855
13:13:27|0.07855
13:13:29|0.07853
13:13:29|0.07857
13:13:30|0.07856
13:13:31|0.07857
13:13:32|0.0788
13:13:33|0.07876
13:13:34|0.0787
13:13:35|0.07879
13:13:36|0.07872
13:13:37|0.07872
13:13:38|0.07876
13:13:39|0.07876
13:13:40|0.07876
13:13:41|0.07882
13:13:42|0.07894
13:13:43|0.07899
13:13:44|0.07906
13:13:45|0.079
13:13:47|0.07903
13:13:47|0.07906
13:13:48|0.07904
13:13:50|0.07903
13:13:50|0.07902
13:13:51|0.07902
13:13:52|0.07902
13:13:53|0.07889
13:13:54|0.0789
13:13:56|0.07898
13:13:58|0.07895
13:13:59|0.07895
13:14:00|0.07904
13:14:01|0.07902
13:14:02|0.07909
13:14:03|0.07909
13:14:04|0.07909
13:14:05|0.07908
13:14:06|0.07901
13:14:07|0.07909
13:14:08|0.07906
13:14:09|0.07901
13:14:10|0.07901
13:14:11|0.07907
13:14:12|0.07907
13:14:13|0.07901
13:14:14|0.07901
13:14:15|0.079
13:14:16|0.07899
13:14:17|0.07898
13:14:18|0.07902
13:14:19|0.07901
13:14:20|0.079
13:14:21|0.07898
13:14:22|0.07897
13:14:23|0.07897
13:14:24|0.07897
13:14:26|0.07894
13:14:27|0.07898
13:14:28|0.07898
13:14:29|0.07896
13:14:29|0.07907
13:14:31|0.07907
13:14:32|0.07908
13:14:32|0.07906
13:14:33|0.07902
13:14:34|0.07898
13:14:36|0.07897
13:14:36|0.07897
13:14:37|0.07897
13:14:38|0.07893
13:14:40|0.07888
13:14:41|0.07891
13:14:41|0.07891
13:14:42|0.07895
13:14:44|0.07895
13:14:44|0.0789
13:14:46|0.07889
13:14:46|0.07891
13:14:47|0.07891
13:14:48|0.07895
13:14:50|0.07895
13:14:51|0.07894
13:14:51|0.07894
13:14:52|0.07894
13:14:53|0.07893
13:14:54|0.07897
13:14:56|0.07897
13:14:58|0.07893
13:14:59|0.07893
13:15:00|0.07904
13:15:02|0.07896
13:15:02|0.07896
13:15:04|0.07893
13:15:06|0.07893
13:15:06|0.07891
13:15:08|0.07893
13:15:09|0.07895
13:15:10|0.07884
13:15:11|0.07884
13:15:12|0.07886
13:15:13|0.0789
13:15:15|0.07897
13:15:15|0.07895
13:15:17|0.079
13:15:18|0.07894
13:15:19|0.07896
13:15:20|0.07896
13:15:20|0.07896
13:15:22|0.07902
13:15:23|0.07898
13:15:24|0.07905
13:15:25|0.07904
13:15:25|0.07904
13:15:26|0.07905
13:15:27|0.07904
13:15:28|0.07902
13:15:29|0.079
13:15:30|0.07904
13:15:31|0.07899
13:15:33|0.07899
13:15:33|0.07908
13:15:34|0.07902
13:15:35|0.0791
13:15:37|0.0791
13:15:38|0.07908
13:15:38|0.07909
13:15:40|0.07905
13:15:40|0.07908
13:15:41|0.07907
13:15:42|0.07909
13:15:43|0.07906
13:15:45|0.07902
13:15:45|0.07902
13:15:46|0.07905
13:15:47|0.07909
13:15:48|0.07912
13:15:49|0.07912
13:15:50|0.07915
13:15:51|0.07908
13:15:52|0.079
13:15:54|0.07907
13:15:55|0.07914
13:15:55|0.07969
13:15:57|0.07971
13:15:58|0.07962
13:15:59|0.07954
13:16:01|0.07964
13:16:03|0.07956
13:16:04|0.0796
13:16:04|0.07953
13:16:06|0.07969
13:16:07|0.07958
13:16:08|0.07949
13:16:09|0.07959
13:16:10|0.07976
13:16:11|0.07985
13:16:12|0.08
13:16:13|0.07991
13:16:14|0.07996
13:16:15|0.08001
13:16:16|0.08014
13:16:17|0.08015
13:16:18|0.0801
13:16:19|0.08008
13:16:20|0.08018
13:16:21|0.08029
13:16:22|0.08016
13:16:23|0.08015
13:16:24|0.08018
13:16:25|0.08014
13:16:26|0.08014
13:16:27|0.08016
13:16:28|0.08005
13:16:29|0.07997
13:16:30|0.07986
13:16:31|0.07991
13:16:32|0.07991
13:16:33|0.07981
13:16:34|0.07981
13:16:35|0.07998
13:16:36|0.07996
13:16:37|0.07996
13:16:38|0.07991
13:16:39|0.07991
13:16:40|0.07991
13:16:41|0.07993
13:16:42|0.07994
13:16:43|0.07986
13:16:44|0.07982
13:16:45|0.07985
13:16:46|0.07987
13:16:47|0.07979
13:16:48|0.07981
13:16:49|0.07986
13:16:50|0.07976
13:16:51|0.07966
13:16:52|0.07965
13:16:53|0.07969
13:16:54|0.07968
13:16:55|0.07971
13:16:56|0.07973
13:16:58|0.07974
13:16:59|0.07976
13:17:00|0.07971
13:17:02|0.07974
13:17:04|0.0796
13:17:04|0.07966
13:17:05|0.07966
13:17:06|0.07954
13:17:07|0.07943
13:17:08|0.07952
13:17:09|0.07952
13:17:10|0.07944
13:17:11|0.07934
13:17:13|0.07946
13:17:14|0.07925
13:17:15|0.07914
13:17:16|0.07928
13:17:17|0.0793
13:17:18|0.0793
13:17:19|0.07936
13:17:20|0.07942
13:17:21|0.07944
13:17:22|0.07946
13:17:23|0.07927
13:17:24|0.0794
13:17:25|0.07941
13:17:26|0.07936
13:17:27|0.07937
13:17:28|0.07934
13:17:29|0.07934
13:17:30|0.07929
13:17:31|0.07944
13:17:32|0.07898
13:17:33|0.07918
13:17:34|0.0795
13:17:35|0.07943
13:17:36|0.07922
13:17:37|0.07922
13:17:38|0.07927
13:17:39|0.07925
13:17:40|0.07927
13:17:41|0.07925
13:17:42|0.07925
13:17:43|0.07925
13:17:45|0.07915
13:17:46|0.07923
13:17:46|0.07929
13:17:47|0.07929
13:17:49|0.07916
13:17:50|0.07907
13:17:50|0.07907
13:17:52|0.07917
13:17:52|0.07927
13:17:53|0.07926
13:17:55|0.0792
13:17:55|0.07927
13:17:56|0.07927
13:17:59|0.07926
13:18:00|0.07913
13:18:02|0.07911
13:18:02|0.0791
13:18:04|0.07893
13:18:05|0.07895
13:18:07|0.07896
13:18:08|0.07898
13:18:09|0.07894
13:18:10|0.07894
13:18:10|0.07893
13:18:12|0.0789
13:18:13|0.0789
13:18:14|0.07884
13:18:15|0.07884
13:18:16|0.07903
13:18:17|0.07899
13:18:18|0.07907
13:18:19|0.07895
13:18:20|0.07905
13:18:21|0.07905
13:18:23|0.07905
13:18:23|0.079
13:18:24|0.079
13:18:25|0.07901
13:18:26|0.07901
13:18:27|0.07905
13:18:28|0.0791
13:18:30|0.07906
13:18:30|0.07906
13:18:31|0.07903
13:18:32|0.07906
13:18:33|0.07905
13:18:34|0.07905
13:18:35|0.07905
13:18:36|0.07902
13:18:37|0.07902
13:18:38|0.07906
13:18:39|0.07902
13:18:40|0.07894
13:18:41|0.07897
13:18:42|0.07911
13:18:43|0.07911
13:18:44|0.0791
13:18:45|0.07903
13:18:46|0.07914
13:18:47|0.07907
13:18:48|0.07907
13:18:49|0.07907
13:18:50|0.07906
13:18:51|0.07909
13:18:53|0.07917
13:18:54|0.07916
13:18:55|0.07919
13:18:56|0.07912
13:18:57|0.07909
13:18:58|0.07909
13:18:59|0.07911
13:19:01|0.07912
13:19:01|0.07906
13:19:02|0.07908
13:19:05|0.07912
13:19:05|0.07908
13:19:06|0.07908
13:19:08|0.07914
13:19:09|0.07911
13:19:09|0.07902
13:19:11|0.0791
13:19:12|0.0791
13:19:13|0.07896
13:19:13|0.07904
13:19:15|0.07902
13:19:16|0.07899
13:19:17|0.07907
13:19:18|0.07907
13:19:18|0.07907
13:19:20|0.07909
13:19:21|0.07908
13:19:22|0.07907
13:19:23|0.07907
13:19:24|0.07905
13:19:25|0.07905
13:19:26|0.07905
13:19:26|0.07905
13:19:28|0.07903
13:19:29|0.07903
13:19:30|0.07903
13:19:32|0.07913
13:19:32|0.0791
13:19:34|0.0791
13:19:34|0.07916
13:19:35|0.07916
13:19:37|0.07912
13:19:38|0.07915
13:19:39|0.07912
13:19:40|0.07911
13:19:41|0.07913
13:19:42|0.07908
13:19:43|0.07908
13:19:44|0.0791
13:19:45|0.0791
13:19:46|0.07916
13:19:47|0.07914
13:19:48|0.07912
13:19:49|0.07916
13:19:50|0.07915
13:19:51|0.07914
13:19:52|0.07903
13:19:53|0.07904
13:19:54|0.07904
13:19:55|0.0791
13:19:56|0.07914
13:19:57|0.07913
13:19:59|0.07915
13:20:00|0.07912
13:20:02|0.07912
13:20:03|0.07917
13:20:05|0.07916
13:20:06|0.07918
13:20:07|0.07919
13:20:09|0.07914
13:20:09|0.07918
13:20:11|0.07918
13:20:12|0.07914
13:20:12|0.07911
13:20:14|0.07909
13:20:15|0.0791
13:20:16|0.0791
13:20:16|0.07912
13:20:18|0.07902
13:20:19|0.07906
13:20:19|0.07902
13:20:20|0.07903
13:20:21|0.07906
13:20:22|0.07905
13:20:24|0.07905
13:20:25|0.07904
13:20:25|0.07907
13:20:26|0.07907
13:20:27|0.07907
13:20:29|0.07907
13:20:29|0.07904
13:20:30|0.07905
13:20:31|0.07908
13:20:32|0.07908
13:20:33|0.07908
13:20:34|0.07908
13:20:35|0.0791
13:20:36|0.07906
13:20:37|0.07906
13:20:38|0.07908
13:20:40|0.07908
13:20:40|0.07905
13:20:42|0.07903
13:20:42|0.07904
13:20:43|0.07904
13:20:44|0.07902
13:20:45|0.07901
13:20:46|0.07896
13:20:47|0.07929
13:20:49|0.07936
13:20:49|0.07931
13:20:50|0.07931
13:20:51|0.07961
13:20:52|0.07964
13:20:53|0.07957
13:20:54|0.07958
13:20:55|0.07946
13:20:56|0.0796
13:20:57|0.07959
13:20:58|0.07959
13:21:00|0.07988
13:21:01|0.07998
13:21:03|0.08003
13:21:05|0.08008
13:21:06|0.0802
13:21:07|0.08018
13:21:08|0.08017
13:21:09|0.08011
13:21:10|0.08016
13:21:11|0.08011
13:21:12|0.07999
13:21:13|0.08
13:21:15|0.08
13:21:16|0.07946
13:21:17|0.0797
13:21:18|0.07974
13:21:19|0.07959
13:21:21|0.07969
13:21:22|0.07967
13:21:23|0.07974
13:21:24|0.07972
13:21:25|0.07973
13:21:25|0.07969
13:21:27|0.07964
13:21:28|0.07981
13:21:29|0.0796
13:21:30|0.07958
13:21:31|0.07958
13:21:32|0.07963
13:21:33|0.07963
13:21:34|0.07965
13:21:35|0.07974
13:21:36|0.07974
13:21:37|0.07968
13:21:38|0.07958
13:21:39|0.0796
13:21:40|0.07966
13:21:41|0.07974
13:21:42|0.07969
13:21:43|0.07969
13:21:45|0.07969
13:21:45|0.07964
13:21:47|0.07979
13:21:48|0.07978
13:21:49|0.07969
13:21:49|0.07967
13:21:50|0.07964
13:21:52|0.07969
13:21:53|0.07959
13:21:54|0.07964
13:21:54|0.07961
13:21:56|0.0797
13:21:57|0.0797
13:21:58|0.07969
13:21:59|0.07977
13:22:01|0.07975
13:22:02|0.07981
13:22:04|0.07987
13:22:05|0.07991
13:22:05|0.07991
13:22:07|0.08
13:22:08|0.07991
13:22:08|0.07992
13:22:10|0.0798
13:22:10|0.07985
13:22:12|0.07962
13:22:13|0.07968
13:22:14|0.07998
13:22:15|0.07993
13:22:16|0.07985
13:22:18|0.07988
13:22:18|0.07988
13:22:20|0.0798
13:22:21|0.07994
13:22:22|0.07979
13:22:23|0.07987
13:22:24|0.07986
13:22:25|0.07986
13:22:25|0.07983
13:22:27|0.07984
13:22:27|0.07985
13:22:29|0.07973
13:22:29|0.07988
13:22:30|0.07965
13:22:32|0.07975
13:22:33|0.07975
13:22:33|0.07978
13:22:34|0.07978
13:22:35|0.07977
13:22:37|0.07985
13:22:38|0.07979
13:22:38|0.07979
13:22:40|0.07978
13:22:41|0.07972
13:22:41|0.07971
13:22:42|0.07975
13:22:44|0.07977
13:22:44|0.07971
13:22:45|0.07978
13:22:46|0.07978
13:22:48|0.07978
13:22:48|0.07973
13:22:49|0.07973
13:22:50|0.07973
13:22:52|0.07966
13:22:52|0.07966
13:22:53|0.07966
13:22:54|0.07975
13:22:55|0.07975
13:22:57|0.07976
13:22:57|0.07972
13:22:58|0.07972
13:23:00|0.07971
13:23:02|0.07971
13:23:03|0.0798
13:23:04|0.07978
13:23:06|0.07982
13:23:07|0.07982
13:23:08|0.07982
13:23:09|0.07985
13:23:11|0.07991
13:23:12|0.07984
13:23:13|0.07983
13:23:14|0.07982
13:23:15|0.07988
13:23:16|0.07988
13:23:17|0.07988
13:23:18|0.07983
13:23:19|0.07982
13:23:20|0.07982
13:23:21|0.07986
13:23:22|0.07988
13:23:23|0.07992
13:23:24|0.07992
13:23:25|0.07992
13:23:26|0.07992
13:23:27|0.07998
13:23:27|0.08012
13:23:29|0.07998
13:23:30|0.07994
13:23:31|0.07997
13:23:32|0.07995
13:23:33|0.0799
13:23:34|0.07989
13:23:34|0.07989
13:23:36|0.07992
13:23:37|0.07982
13:23:38|0.07988
13:23:39|0.07989
13:23:40|0.07983
13:23:40|0.0799
13:23:42|0.07991
13:23:43|0.07994
13:23:43|0.07991
13:23:45|0.07984
13:23:46|0.07984
13:23:47|0.07988
13:23:48|0.0798
13:23:49|0.0798
13:23:50|0.07978
13:23:51|0.07973
13:23:52|0.07979
13:23:53|0.07982
13:23:54|0.07973
13:23:55|0.0798
13:23:56|0.07979
13:23:57|0.07979
13:23:58|0.07974
13:23:59|0.07978
13:24:00|0.07971
13:24:02|0.07976
13:24:02|0.07966
13:24:04|0.0797
13:24:05|0.07956
13:24:06|0.07965
13:24:07|0.07966
13:24:08|0.07964
13:24:09|0.07957
13:24:10|0.07957
13:24:11|0.0796
13:24:12|0.07956
13:24:13|0.07956
13:24:15|0.07958
13:24:16|0.07962
13:24:17|0.07962
13:24:18|0.07962
13:24:19|0.07964
13:24:20|0.07962
13:24:21|0.07965
13:24:22|0.07971
13:24:23|0.07959
13:24:24|0.0797
13:24:25|0.0797
13:24:26|0.0797
13:24:27|0.07964
13:24:28|0.07962
13:24:29|0.07968
13:24:30|0.07962
13:24:31|0.07973
13:24:32|0.07974
13:24:33|0.07974
13:24:34|0.07966
13:24:35|0.07963
13:24:36|0.07971
13:24:37|0.07958
13:24:38|0.07958
13:24:39|0.07969
13:24:40|0.0797
13:24:41|0.07967
13:24:42|0.07968
13:24:43|0.07968
13:24:44|0.0796
13:24:45|0.07955
13:24:46|0.07955
13:24:47|0.07955
13:24:48|0.0796
13:24:49|0.07957
13:24:50|0.07952
13:24:51|0.07952
13:24:52|0.07957
13:24:53|0.0796
13:24:54|0.07963
13:24:55|0.07961
13:24:56|0.07961
13:24:57|0.07963
13:24:58|0.0796
13:24:59|0.07957
13:25:00|0.07958
13:25:01|0.07953
13:25:03|0.07953
13:25:04|0.07953
13:25:05|0.07953
13:25:07|0.0795
13:25:08|0.0795
13:25:08|0.0795
13:25:09|0.0795
13:25:11|0.07955
13:25:12|0.0795
13:25:12|0.0795
13:25:13|0.0794
13:25:15|0.07951
13:25:15|0.07953
13:25:17|0.07953
13:25:18|0.0795
13:25:19|0.0795
13:25:20|0.07948
13:25:21|0.07946
13:25:22|0.0795
13:25:23|0.0795
13:25:24|0.07949
13:25:25|0.07948
13:25:26|0.07935
13:25:27|0.07942
13:25:28|0.07944
13:25:29|0.07944
13:25:30|0.0794
13:25:31|0.07926
13:25:32|0.07945
13:25:32|0.07941
13:25:33|0.07939
13:25:35|0.07939
13:25:36|0.07944
13:25:37|0.07939
13:25:38|0.07944
13:25:39|0.07945
13:25:40|0.07945
13:25:41|0.07946
13:25:42|0.07946
13:25:43|0.07953
13:25:44|0.07951
13:25:45|0.07948
13:25:46|0.07947
13:25:47|0.07943
13:25:48|0.07963
13:25:48|0.07963
13:25:49|0.07963
13:25:50|0.07969
13:25:52|0.07967
13:25:53|0.07971
13:25:53|0.07971
13:25:54|0.07974
13:25:56|0.07975
13:25:57|0.07984
13:25:58|0.07984
13:25:59|0.07984
13:26:00|0.07994
13:26:01|0.07999
13:26:03|0.08005
13:26:05|0.08003
13:26:05|0.08004
13:26:07|0.07994
13:26:08|0.07994
13:26:09|0.07993
13:26:10|0.07993
13:26:11|0.07991
13:26:12|0.07996
13:26:13|0.07992
13:26:14|0.07993
13:26:15|0.07987
13:26:16|0.07984
13:26:17|0.07985
13:26:18|0.07984
13:26:19|0.07984
13:26:20|0.07988
13:26:21|0.07991
13:26:22|0.07993
13:26:23|0.07994
13:26:24|0.07992
13:26:25|0.07992
13:26:26|0.08
13:26:27|0.08003
13:26:28|0.08
13:26:29|0.08003
13:26:30|0.08027
13:26:31|0.08034
13:26:32|0.08019
13:26:33|0.08012
13:26:34|0.08009
13:26:35|0.08021
13:26:36|0.08023
13:26:37|0.08019
13:26:38|0.08032
13:26:39|0.08017
13:26:40|0.08018
13:26:41|0.08013
13:26:42|0.08013
13:26:43|0.08011
13:26:44|0.08012
13:26:45|0.08013
13:26:46|0.08016
13:26:47|0.08003
13:26:48|0.0801
13:26:49|0.08006
13:26:50|0.08012
13:26:51|0.08012
13:26:52|0.08017
13:26:53|0.08013
13:26:54|0.08013
13:26:55|0.07997
13:26:56|0.08015
13:26:57|0.08017
13:26:58|0.08017
13:26:59|0.08017
13:27:00|0.08026
13:27:01|0.0803
13:27:02|0.08026
13:27:04|0.08027
13:27:05|0.08028
13:27:06|0.08032
13:27:07|0.08027
13:27:08|0.08024
13:27:10|0.0802
13:27:10|0.0802
13:27:12|0.0802
13:27:13|0.0802
13:27:14|0.0802
13:27:15|0.0802
13:27:15|0.08016
13:27:18|0.08016
13:27:18|0.08016
13:27:19|0.08022
13:27:20|0.08021
13:27:21|0.08019
13:27:22|0.08021
13:27:23|0.08021
13:27:24|0.08003
13:27:25|0.08003
13:27:26|0.08008
13:27:27|0.08008
13:27:28|0.08014
13:27:29|0.08017
13:27:30|0.08017
13:27:31|0.0801
13:27:32|0.08018
13:27:33|0.08012
13:27:34|0.08017
13:27:35|0.08004
13:27:36|0.08011
13:27:38|0.08011
13:27:38|0.08005
13:27:40|0.08003
13:27:41|0.08001
13:27:42|0.08001
13:27:43|0.08005
13:27:43|0.08001
13:27:44|0.08005
13:27:46|0.08006
13:27:47|0.08005
13:27:47|0.08007
13:27:48|0.08003
13:27:49|0.08
13:27:50|0.08001
13:27:52|0.08004
13:27:52|0.07993
13:27:53|0.08
13:27:54|0.07993
13:27:55|0.07996
13:27:56|0.07999
13:27:57|0.0799
13:27:58|0.0799
13:28:00|0.07996
13:28:00|0.07996
13:28:03|0.07996
13:28:04|0.08005
13:28:05|0.08005
13:28:07|0.08014
13:28:08|0.08012
13:28:10|0.08012
13:28:11|0.08013
13:28:11|0.08017
13:28:12|0.08012
13:28:14|0.08013
13:28:14|0.08
13:28:15|0.08009
13:28:16|0.07998
13:28:17|0.07999
13:28:18|0.07999
13:28:19|0.08001
13:28:20|0.08004
13:28:21|0.07996
13:28:22|0.07999
13:28:23|0.08002
13:28:24|0.08005
13:28:25|0.07993
13:28:27|0.08009
13:28:28|0.08005
13:28:29|0.07997
13:28:29|0.07996
13:28:31|0.07996
13:28:32|0.07996
13:28:33|0.07996
13:28:34|0.07994
13:28:35|0.07994
13:28:36|0.07997
13:28:37|0.07998
13:28:38|0.07996
13:28:39|0.07996
13:28:40|0.07997
13:28:40|0.07999
13:28:42|0.07997
13:28:43|0.08001
13:28:44|0.08001
13:28:45|0.08001
13:28:46|0.08003
13:28:47|0.08005
13:28:48|0.07997
13:28:49|0.07987
13:28:49|0.0798
13:28:51|0.07953
13:28:52|0.07972
13:28:52|0.07971
13:28:54|0.07955
13:28:55|0.07947
13:28:56|0.0794
13:28:57|0.07937
13:28:57|0.07922
13:28:59|0.0793
13:29:00|0.07921
13:29:01|0.07917
13:29:03|0.0791
13:29:05|0.07928
13:29:06|0.07919
13:29:07|0.07926
13:29:08|0.07934
13:29:09|0.07938
13:29:10|0.07936
13:29:12|0.07929
13:29:12|0.07936
13:29:13|0.07929
13:29:14|0.0793
13:29:16|0.07922
13:29:16|0.07937
13:29:17|0.07937
13:29:18|0.07937
13:29:20|0.07928
13:29:20|0.07929
13:29:21|0.07932
13:29:22|0.07932
13:29:23|0.07932
13:29:25|0.07932
13:29:25|0.07932
13:29:26|0.07928
13:29:27|0.07921
13:29:28|0.07928
13:29:29|0.07931
13:29:31|0.07927
13:29:31|0.07922
13:29:32|0.07922
13:29:33|0.07931
13:29:34|0.07931
13:29:36|0.07932
13:29:36|0.07933
13:29:38|0.07914
13:29:38|0.07908
13:29:40|0.07919
13:29:41|0.07915
13:29:43|0.07891
13:29:43|0.07906
13:29:44|0.07917
13:29:45|0.07921
13:29:46|0.07914
13:29:47|0.07911
13:29:48|0.079
13:29:49|0.07907
13:29:50|0.07907
13:29:51|0.07908
13:29:52|0.07899
13:29:53|0.07897
13:29:54|0.079
13:29:55|0.07902
13:29:56|0.079
13:29:57|0.079
13:29:58|0.07893
13:29:59|0.07892
13:30:00|0.07894
13:30:01|0.07895
13:30:02|0.07895
13:30:05|0.07897
13:30:06|0.07894
13:30:08|0.07902
13:30:09|0.079
13:30:10|0.07905
13:30:12|0.07916
13:30:12|0.07921
13:30:13|0.07921
13:30:15|0.07928
13:30:15|0.07931
13:30:17|0.07931
13:30:18|0.0793
13:30:18|0.0793
13:30:20|0.07931
13:30:21|0.07924
13:30:22|0.07931
13:30:23|0.07915
13:30:24|0.07918
13:30:25|0.0791
13:30:26|0.07907
13:30:27|0.07913
13:30:28|0.07914
13:30:29|0.0792
13:30:30|0.07907
13:30:31|0.07907
13:30:32|0.07906
13:30:33|0.07907
13:30:34|0.07902
13:30:36|0.07903
13:30:36|0.07895
13:30:37|0.07904
13:30:38|0.07905
13:30:40|0.07901
13:30:40|0.07897
13:30:41|0.07897
13:30:42|0.07904
13:30:43|0.07906
13:30:44|0.07902
13:30:45|0.07913
13:30:46|0.07906
13:30:47|0.07911
13:30:48|0.07916
13:30:49|0.07906
13:30:50|0.079
13:30:51|0.079
13:30:52|0.07904
13:30:53|0.07895
13:30:55|0.07891
13:30:55|0.07898
13:30:56|0.07891
13:30:57|0.07899
13:30:58|0.07899
13:30:59|0.07893
13:31:00|0.0789
13:31:01|0.0789
13:31:02|0.07895
13:31:04|0.0789
13:31:06|0.07919
13:31:06|0.07913
13:31:08|0.07912
13:31:10|0.07908
13:31:10|0.07917
13:31:11|0.07917
13:31:12|0.07916
13:31:14|0.07905
13:31:14|0.07905
13:31:15|0.07911
13:31:16|0.079
13:31:17|0.07907
13:31:18|0.07905
13:31:20|0.07899
13:31:21|0.07896
13:31:22|0.07901
13:31:23|0.07901
13:31:24|0.07895
13:31:25|0.07901
13:31:26|0.07903
13:31:27|0.07898
13:31:28|0.07902
13:31:29|0.07902
13:31:30|0.0791
13:31:31|0.0791
13:31:32|0.07906
13:31:32|0.07907
13:31:34|0.07903
13:31:35|0.07901
13:31:36|0.07909
13:31:37|0.07909
13:31:38|0.07909
13:31:39|0.07912
13:31:40|0.0791
13:31:41|0.07921
13:31:42|0.07917
13:31:42|0.0792
13:31:43|0.07913
13:31:45|0.07913
13:31:46|0.07913
13:31:46|0.07914
13:31:48|0.07891
13:31:49|0.07903
13:31:50|0.07915
13:31:51|0.07899
13:31:51|0.07907
13:31:53|0.07907
13:31:54|0.07907
13:31:55|0.07908
13:31:55|0.07912
13:31:57|0.07912
13:31:58|0.07912
13:31:59|0.07907
13:31:59|0.07907
13:32:01|0.07908
13:32:02|0.07908
13:32:03|0.07907
13:32:05|0.07901
13:32:06|0.07906
13:32:07|0.07888
13:32:08|0.07889
13:32:09|0.07889
13:32:10|0.079
13:32:12|0.07897
13:32:13|0.07898
13:32:13|0.07894
13:32:14|0.07889
13:32:15|0.0789
13:32:16|0.0788
13:32:17|0.0785
13:32:18|0.07863
13:32:19|0.07853
13:32:20|0.0787
13:32:21|0.07888
13:32:22|0.07881
13:32:24|0.07886
13:32:24|0.07888
13:32:25|0.07884
13:32:27|0.07897
13:32:28|0.07888
13:32:28|0.07885
13:32:29|0.07884
13:32:30|0.07886
13:32:31|0.07887
13:32:32|0.07873
13:32:34|0.07873
13:32:35|0.07873
13:32:36|0.07873
13:32:36|0.07873
13:32:37|0.07873
13:32:39|0.07875
13:32:39|0.07876
13:32:40|0.07876
13:32:41|0.07885
13:32:42|0.07879
13:32:43|0.07887
13:32:45|0.07886
13:32:46|0.07878
13:32:47|0.07878
13:32:48|0.07884
13:32:49|0.07884
13:32:50|0.07884
13:32:51|0.07884
13:32:52|0.07884
13:32:53|0.07879
13:32:54|0.07884
13:32:55|0.07885
13:32:56|0.07881
13:32:57|0.07889
13:32:59|0.07877
13:32:59|0.07874
13:33:00|0.07874
13:33:01|0.07874
13:33:02|0.07881
13:33:04|0.07875
13:33:06|0.07875
13:33:07|0.07884
13:33:08|0.07884
13:33:09|0.07884
13:33:10|0.07885
13:33:11|0.07886
13:33:12|0.07886
13:33:14|0.07883
13:33:15|0.07887
13:33:16|0.07887
13:33:17|0.07882
13:33:18|0.07883
13:33:19|0.0788
13:33:19|0.07887
13:33:21|0.0788
13:33:22|0.0788
13:33:23|0.0788
13:33:24|0.0788
13:33:25|0.0788
13:33:26|0.07878
13:33:27|0.07878
13:33:28|0.07878
13:33:28|0.07875
13:33:30|0.07878
13:33:31|0.07879
13:33:32|0.07884
13:33:33|0.07879
13:33:34|0.07878
13:33:35|0.07878
13:33:35|0.07882
13:33:37|0.07878
13:33:38|0.07883
13:33:39|0.07884
13:33:40|0.07885
13:33:41|0.07885
13:33:42|0.07883
13:33:43|0.07883
13:33:44|0.07883
13:33:44|0.07885
13:33:45|0.0788
13:33:47|0.07884
13:33:47|0.07877
13:33:49|0.07877
13:33:50|0.0788
13:33:50|0.0788
13:33:52|0.07882
13:33:53|0.07881
13:33:53|0.07881
13:33:55|0.07883
13:33:55|0.07883
13:33:57|0.07875
13:33:58|0.07875
13:33:59|0.07875
13:34:00|0.07883
13:34:01|0.0788
13:34:02|0.07879
13:34:03|0.07879
13:34:04|0.07879
13:34:06|0.07892
13:34:08|0.07883
13:34:09|0.07891
13:34:10|0.07891
13:34:11|0.07882
13:34:13|0.07881
13:34:13|0.07878
13:34:14|0.07881
13:34:16|0.07881
13:34:16|0.07881
13:34:17|0.0788
13:34:18|0.07879
13:34:19|0.07882
13:34:20|0.07881
13:34:22|0.07886
13:34:23|0.07882
13:34:23|0.0788
13:34:25|0.07881
13:34:25|0.07883
13:34:27|0.07882
13:34:28|0.07885
13:34:28|0.07881
13:34:30|0.07881
13:34:30|0.0788
13:34:32|0.07881
13:34:32|0.07883
13:34:33|0.07883
13:34:35|0.07881
13:34:35|0.0788
13:34:36|0.0788
13:34:38|0.07882
13:34:38|0.07882
13:34:40|0.07884
13:34:40|0.07885
13:34:42|0.07884
13:34:42|0.07879
13:34:43|0.07879
13:34:44|0.07879
13:34:46|0.07881
13:34:46|0.07881
13:34:48|0.07881
13:34:48|0.07881
13:34:49|0.07881
13:34:50|0.07881
13:34:51|0.07881
13:34:52|0.07881
13:34:53|0.07881
13:34:55|0.07881
13:34:56|0.07881
13:34:56|0.07883
13:34:57|0.07883
13:34:58|0.07884
13:35:00|0.07881
13:35:01|0.07884
13:35:01|0.07877
13:35:03|0.0788
13:35:04|0.07879
13:35:05|0.07877
13:35:07|0.07881
13:35:09|0.07882
13:35:09|0.07876
13:35:11|0.07876
13:35:12|0.07878
13:35:12|0.07878
13:35:13|0.07874
13:35:15|0.07874
13:35:16|0.07874
13:35:17|0.07875
13:35:17|0.07876
13:35:19|0.07875
13:35:19|0.0788
13:35:21|0.07876
13:35:21|0.07881
13:35:22|0.07874
13:35:23|0.07874
13:35:25|0.07874
13:35:25|0.07874
13:35:26|0.07872
13:35:27|0.07869
13:35:29|0.07869
13:35:29|0.07872
13:35:30|0.07871
13:35:32|0.07875
13:35:33|0.07877
13:35:34|0.07879
13:35:34|0.07879
13:35:35|0.0788
13:35:36|0.07877
13:35:38|0.07876
13:35:38|0.07878
13:35:39|0.07878
13:35:41|0.07878
13:35:41|0.07868
13:35:43|0.07868
13:35:43|0.07871
13:35:44|0.07867
13:35:45|0.07867
13:35:46|0.07867
13:35:48|0.07852
13:35:48|0.07854
13:35:50|0.07863
13:35:50|0.07866
13:35:52|0.07866
13:35:53|0.07864
13:35:53|0.07867
13:35:54|0.07863
13:35:56|0.07874
13:35:56|0.0787
13:35:58|0.07872
13:35:58|0.07867
13:35:59|0.07862
13:36:00|0.07857
13:36:01|0.07857
13:36:03|0.07857
13:36:03|0.07857
13:36:04|0.07859
13:36:06|0.07862
13:36:08|0.07862
13:36:09|0.07859
13:36:11|0.07859
13:36:12|0.07859
13:36:13|0.0786
13:36:14|0.07856
13:36:15|0.07856
13:36:16|0.07852
13:36:17|0.0785
13:36:18|0.07853
13:36:19|0.07845
13:36:20|0.07845
13:36:21|0.07846
13:36:23|0.07847
13:36:24|0.07845
13:36:25|0.07846
13:36:26|0.07846
13:36:27|0.0785
13:36:28|0.07849
13:36:29|0.07849
13:36:30|0.07847
13:36:31|0.07845
13:36:32|0.07841
13:36:33|0.0785
13:36:34|0.0785
13:36:35|0.07836
13:36:36|0.07836
13:36:37|0.07841
13:36:37|0.07841
13:36:39|0.07842
13:36:40|0.07844
13:36:41|0.07841
13:36:42|0.07836
13:36:43|0.07837
13:36:45|0.07839
13:36:45|0.07849
13:36:46|0.07849
13:36:47|0.0784
13:36:48|0.07843
13:36:49|0.07836
13:36:50|0.07837
13:36:52|0.07843
13:36:52|0.07839
13:36:53|0.07843
13:36:54|0.07842
13:36:55|0.07838
13:36:56|0.07839
13:36:57|0.07844
13:36:58|0.07844
13:36:59|0.07837
13:37:00|0.07844
13:37:01|0.07843
13:37:02|0.07842
13:37:03|0.0784
13:37:04|0.07841
13:37:05|0.07843
13:37:07|0.07843
13:37:08|0.0785
13:37:09|0.07853
13:37:10|0.07844
13:37:12|0.0785
13:37:13|0.07842
13:37:13|0.07842
13:37:15|0.07856
13:37:16|0.07856
13:37:17|0.07855
13:37:18|0.07855
13:37:19|0.07862
13:37:20|0.07862
13:37:22|0.07863
13:37:22|0.07863
13:37:23|0.07865
13:37:25|0.07861
13:37:25|0.07866
13:37:27|0.07866
13:37:28|0.07861
13:37:29|0.07858
13:37:30|0.07858
13:37:31|0.07858
13:37:32|0.07857
13:37:33|0.07852
13:37:34|0.07852
13:37:35|0.07859
13:37:35|0.07859
13:37:37|0.07885
13:37:38|0.07902
13:37:38|0.07907
13:37:39|0.07904
13:37:41|0.07897
13:37:42|0.07909
13:37:42|0.07901
13:37:43|0.07901
13:37:44|0.07901
13:37:46|0.07908
13:37:46|0.07901
13:37:47|0.07894
13:37:49|0.07898
13:37:50|0.07891
13:37:51|0.07894
13:37:52|0.07888
13:37:53|0.07892
13:37:54|0.07903
13:37:55|0.07903
13:37:56|0.07906
13:37:57|0.07907
13:37:58|0.07904
13:37:59|0.07906
13:38:00|0.07906
13:38:01|0.07906
13:38:02|0.07907
13:38:03|0.07908
13:38:04|0.07913
13:38:05|0.07914
13:38:06|0.07911
13:38:07|0.07916
13:38:08|0.07908
13:38:10|0.07913
13:38:12|0.07913
13:38:12|0.07913
13:38:14|0.07913
13:38:15|0.07917
13:38:16|0.07912
13:38:16|0.0792
13:38:18|0.07915
13:38:18|0.07918
13:38:20|0.07915
13:38:21|0.07919
13:38:22|0.07899
13:38:23|0.07914
13:38:24|0.07914
13:38:25|0.0792
13:38:26|0.0792
13:38:26|0.07924
13:38:28|0.07919
13:38:29|0.07919
13:38:29|0.07915
13:38:31|0.07909
13:38:32|0.07909
13:38:32|0.07913
13:38:33|0.07913
13:38:34|0.07915
13:38:35|0.07912
13:38:36|0.07918
13:38:38|0.07913
13:38:38|0.07908
13:38:39|0.07914
13:38:41|0.07914
13:38:42|0.07909
13:38:43|0.0791
13:38:43|0.07899
13:38:44|0.07905
13:38:45|0.07905
13:38:46|0.07907
13:38:47|0.07902
13:38:49|0.07903
13:38:51|0.07905
13:38:51|0.07908
13:38:52|0.07907
13:38:53|0.07905
13:38:55|0.07907
13:38:56|0.07907
13:38:57|0.07907
13:38:58|0.07906
13:38:59|0.07906
13:39:00|0.07905
13:39:01|0.07905
13:39:02|0.07906
13:39:03|0.07906
13:39:04|0.07906
13:39:05|0.07903
13:39:06|0.07902
13:39:07|0.07891
13:39:08|0.07892
13:39:10|0.07886
13:39:11|0.07896
13:39:12|0.07901
13:39:12|0.07887
13:39:15|0.07887
13:39:15|0.07893
13:39:17|0.07893
13:39:17|0.07889
13:39:18|0.07889
13:39:19|0.07889
13:39:20|0.07887
13:39:22|0.07895
13:39:22|0.07894
13:39:23|0.07887
13:39:24|0.07893
13:39:25|0.07898
13:39:27|0.07898
13:39:27|0.07898
13:39:28|0.07896
13:39:29|0.07896
13:39:30|0.07896
13:39:31|0.07894
13:39:32|0.07894
13:39:33|0.07894
13:39:34|0.079
13:39:35|0.07901
13:39:37|0.07901
13:39:37|0.07902
13:39:38|0.07905
13:39:39|0.07903
13:39:41|0.07903
13:39:41|0.07906
13:39:42|0.07902
13:39:43|0.07905
13:39:44|0.07906
13:39:45|0.07907
13:39:46|0.07907
13:39:48|0.07908
13:39:49|0.0794
13:39:50|0.07936
13:39:51|0.07924
13:39:52|0.07932
13:39:53|0.07925
13:39:54|0.07937
13:39:54|0.07937
13:39:56|0.07923
13:39:58|0.07926
13:39:58|0.07925
13:39:59|0.07912
13:40:00|0.07912
13:40:01|0.07912
13:40:03|0.07925
13:40:03|0.07925
13:40:04|0.07925
13:40:05|0.0793
13:40:06|0.07935
13:40:08|0.07936
13:40:09|0.0794
13:40:10|0.07938
13:40:11|0.07952
13:40:13|0.07959
13:40:13|0.07949
13:40:16|0.07956
13:40:17|0.07956
13:40:18|0.07951
13:40:19|0.07947
13:40:20|0.07954
13:40:21|0.07934
13:40:23|0.07944
13:40:24|0.07926
13:40:25|0.07933
13:40:26|0.07928
13:40:27|0.07933
13:40:28|0.07927
13:40:29|0.0793
13:40:30|0.07939
13:40:31|0.07942
13:40:32|0.07938
13:40:33|0.07941
13:40:34|0.07943
13:40:35|0.07935
13:40:36|0.07935
13:40:37|0.07935
13:40:38|0.0796
13:40:39|0.07954
13:40:40|0.07952
13:40:41|0.07957
13:40:42|0.07952
13:40:43|0.07936
13:40:45|0.07936
13:40:45|0.07936
13:40:46|0.0794
13:40:47|0.07935
13:40:48|0.0794
13:40:49|0.07935
13:40:50|0.07936
13:40:51|0.07936
13:40:52|0.07928
13:40:53|0.07937
13:40:54|0.07934
13:40:55|0.07934
13:40:56|0.07934
13:40:57|0.07935
13:40:58|0.07935
13:40:59|0.07935
13:41:00|0.07935
13:41:01|0.07937
13:41:02|0.07941
13:41:03|0.07941
13:41:04|0.07941
13:41:05|0.07936
13:41:06|0.07942
13:41:07|0.0794
13:41:09|0.07941
13:41:11|0.07946
13:41:11|0.07946
13:41:13|0.07948
13:41:13|0.0794
13:41:15|0.07946
13:41:16|0.0794
13:41:17|0.07948
13:41:18|0.07941
13:41:19|0.07932
13:41:20|0.07939
13:41:21|0.07938
13:41:22|0.07935
13:41:23|0.07939
13:41:24|0.07939
13:41:26|0.07941
13:41:26|0.07941
13:41:27|0.07941
13:41:28|0.0794
13:41:29|0.0794
13:41:30|0.0794
13:41:31|0.07939
13:41:32|0.07937
13:41:34|0.07937
13:41:34|0.07939
13:41:35|0.07939
13:41:36|0.07939
13:41:37|0.07941
13:41:39|0.07944
13:41:40|0.07944
13:41:40|0.07944
13:41:42|0.07944
13:41:42|0.07942
13:41:43|0.07945
13:41:44|0.0794
13:41:45|0.0794
13:41:46|0.07956
13:41:47|0.07958
13:41:48|0.07963
13:41:49|0.07973
13:41:50|0.07967
13:41:51|0.07967
13:41:52|0.07958
13:41:53|0.0795
13:41:54|0.07959
13:41:55|0.07949
13:41:56|0.07954
13:41:57|0.0796
13:41:58|0.07961
13:41:59|0.07956
13:42:00|0.07956
13:42:01|0.07955
13:42:02|0.0795
13:42:04|0.07952
13:42:04|0.07948
13:42:05|0.07948
13:42:07|0.07957
13:42:09|0.07946
13:42:10|0.07947
13:42:12|0.07937
13:42:13|0.07937
13:42:14|0.07937
13:42:15|0.07942
13:42:16|0.07945
13:42:17|0.07951
13:42:18|0.07958
13:42:18|0.07954
13:42:20|0.07958
13:42:21|0.07948
13:42:22|0.0795
13:42:23|0.07951
13:42:24|0.07954
13:42:25|0.07954
13:42:25|0.07954
13:42:27|0.07954
13:42:28|0.07954
13:42:29|0.07935
13:42:30|0.07935
13:42:31|0.07935
13:42:32|0.0794
13:42:33|0.07948
13:42:34|0.07946
13:42:34|0.07938
13:42:36|0.07938
13:42:38|0.07944
13:42:38|0.07954
13:42:39|0.07948
13:42:40|0.07943
13:42:41|0.07952
13:42:43|0.07945
13:42:44|0.07952
13:42:45|0.07952
13:42:47|0.07947
13:42:48|0.07954
13:42:48|0.07949
13:42:49|0.07949
13:42:51|0.07954
13:42:51|0.07949
13:42:53|0.07958
13:42:53|0.07956
13:42:54|0.07956
13:42:55|0.07965
13:42:56|0.07964
13:42:57|0.07956
13:42:58|0.07956
13:43:00|0.07956
13:43:00|0.0796
13:43:01|0.0796
13:43:02|0.07965
13:43:04|0.07959
13:43:04|0.07964
13:43:05|0.0796
13:43:06|0.0796
13:43:08|0.07963
13:43:09|0.07949
13:43:09|0.07958
13:43:12|0.07958
13:43:12|0.07965
13:43:14|0.07965
13:43:14|0.07958
13:43:16|0.07962
13:43:17|0.07966
13:43:18|0.07969
13:43:19|0.07965
13:43:20|0.07968
13:43:21|0.07967
13:43:23|0.07971
13:43:23|0.07968
13:43:25|0.07968
13:43:26|0.07971
13:43:27|0.07971
13:43:28|0.07974
13:43:28|0.07974
13:43:29|0.07973
13:43:31|0.07974
13:43:31|0.07974
13:43:32|0.07974
13:43:33|0.07977
13:43:34|0.07969
13:43:36|0.07972
13:43:36|0.07972
13:43:38|0.0797
13:43:39|0.07966
13:43:39|0.07965
13:43:41|0.07965
13:43:41|0.07969
13:43:43|0.07959
13:43:43|0.07965
13:43:44|0.07963
13:43:46|0.07964
13:43:46|0.07964
13:43:48|0.07956
13:43:48|0.07954
13:43:49|0.07954
13:43:50|0.07954
13:43:51|0.07954
13:43:52|0.07955
13:43:53|0.07959
13:43:55|0.07959
13:43:56|0.0796
13:43:57|0.07959
13:43:58|0.07954
13:43:59|0.07954
13:44:00|0.0796
13:44:01|0.07964
13:44:02|0.07963
13:44:03|0.07963
13:44:04|0.07963
13:44:05|0.07962
13:44:06|0.07964
13:44:07|0.07956
13:44:08|0.0796
13:44:09|0.07958
13:44:10|0.07954
13:44:12|0.07955
13:44:14|0.07956
13:44:15|0.07954
13:44:16|0.07959
13:44:17|0.07954
13:44:18|0.07954
13:44:18|0.07954
13:44:20|0.07961
13:44:20|0.07965
13:44:22|0.0796
13:44:23|0.07958
13:44:25|0.07958
13:44:25|0.07958
13:44:26|0.07963
13:44:28|0.07964
13:44:28|0.07966
13:44:30|0.07959
13:44:31|0.07957
13:44:32|0.07956
13:44:33|0.07955
13:44:34|0.07954
13:44:35|0.0796
13:44:36|0.07962
13:44:37|0.0796
13:44:38|0.0796
13:44:39|0.0796
13:44:40|0.07959
13:44:41|0.0796
13:44:42|0.0796
13:44:43|0.0796
13:44:44|0.07956
13:44:45|0.07955
13:44:46|0.07962
13:44:47|0.07955
13:44:48|0.07955
13:44:49|0.07964
13:44:50|0.07964
13:44:51|0.07957
13:44:52|0.07956
13:44:53|0.07964
13:44:54|0.07964
13:44:55|0.07964
13:44:56|0.07964
13:44:57|0.07963
13:44:58|0.07962
13:44:59|0.07961
13:45:00|0.07961
13:45:01|0.07957
13:45:03|0.07954
13:45:04|0.07928
13:45:05|0.07924
13:45:06|0.07916
13:45:07|0.07917
13:45:08|0.07922
13:45:09|0.07939
13:45:09|0.07939
13:45:11|0.07938
13:45:12|0.07937
13:45:13|0.07937
13:45:14|0.07932
13:45:15|0.07923
13:45:16|0.07931
13:45:17|0.07923
13:45:19|0.07937
13:45:20|0.07929
13:45:22|0.07923
13:45:23|0.07923
13:45:23|0.07932
13:45:25|0.07925
13:45:25|0.07935
13:45:27|0.07934
13:45:28|0.07945
13:45:28|0.07936
13:45:29|0.07936
13:45:30|0.07936
13:45:31|0.07928
13:45:32|0.07912
13:45:33|0.079
13:45:34|0.079
13:45:36|0.07912
13:45:37|0.07908
13:45:37|0.07916
13:45:38|0.07916
13:45:39|0.07916
13:45:40|0.07921
13:45:41|0.07924
13:45:42|0.07924
13:45:43|0.07928
13:45:44|0.07927
13:45:45|0.07923
13:45:46|0.07919
13:45:47|0.0792
13:45:48|0.07913
13:45:49|0.07913
13:45:50|0.07913
13:45:51|0.07913
13:45:52|0.07905
13:45:53|0.07898
13:45:54|0.07897
13:45:55|0.07936
13:45:56|0.0792
13:45:57|0.07928
13:45:58|0.07915
13:45:59|0.07924
13:46:00|0.07928
13:46:01|0.07928
13:46:02|0.07926
13:46:03|0.07917
13:46:04|0.07932
13:46:05|0.07928
13:46:06|0.07922
13:46:07|0.07925
13:46:08|0.07923
13:46:09|0.07917
13:46:10|0.07924
13:46:11|0.07924
13:46:13|0.07922
13:46:14|0.07922
13:46:15|0.07925
13:46:17|0.07929
13:46:18|0.07927
13:46:19|0.07929
13:46:20|0.07925
13:46:20|0.07931
13:46:21|0.07931
13:46:22|0.07934
13:46:23|0.07934
13:46:24|0.07935
13:46:25|0.0794
13:46:26|0.0794
13:46:27|0.07945
13:46:29|0.07947
13:46:30|0.07947
13:46:31|0.0795
13:46:32|0.0795
13:46:33|0.0795
13:46:34|0.0795
13:46:35|0.07949
13:46:36|0.07959
13:46:37|0.07953
13:46:39|0.07957
13:46:39|0.0795
13:46:40|0.0795
13:46:42|0.07954
13:46:43|0.07957
13:46:44|0.07955
13:46:45|0.07959
13:46:46|0.07958
13:46:46|0.07958
13:46:47|0.07958
13:46:48|0.0796
13:46:50|0.0796
13:46:51|0.0796
13:46:51|0.07955
13:46:52|0.07961
13:46:54|0.07962
13:46:55|0.07963
13:46:56|0.07964
13:46:57|0.07964
13:46:57|0.07964
13:46:58|0.07963
13:46:59|0.07961
13:47:00|0.07961
13:47:02|0.07962
13:47:02|0.07963
13:47:04|0.07964
13:47:05|0.07969
13:47:05|0.07971
13:47:07|0.0797
13:47:07|0.07987
13:47:09|0.07985
13:47:09|0.07977
13:47:11|0.07976
13:47:12|0.0798
13:47:12|0.07978
13:47:14|0.07975
13:47:15|0.07973
13:47:16|0.0798
13:47:17|0.07969
13:47:18|0.07975
13:47:19|0.07975
13:47:20|0.07972
13:47:22|0.07968
13:47:23|0.07965
13:47:24|0.07966
13:47:24|0.07956
13:47:25|0.07962
13:47:26|0.07961
13:47:27|0.07968
13:47:28|0.07963
13:47:29|0.07967
13:47:30|0.07966
13:47:31|0.07964
13:47:32|0.07963
13:47:33|0.07962
13:47:34|0.07962
13:47:35|0.07965
13:47:36|0.07962
13:47:37|0.07962
13:47:38|0.07958
13:47:39|0.07961
13:47:40|0.07956
13:47:41|0.07958
13:47:42|0.07957
13:47:43|0.07958
13:47:44|0.07956
13:47:45|0.07956
13:47:47|0.07956
13:47:47|0.07958
13:47:48|0.07958
13:47:49|0.07971
13:47:50|0.07971
13:47:51|0.07977
13:47:52|0.07978
13:47:53|0.07978
13:47:54|0.0798
13:47:56|0.07979
13:47:57|0.07979
13:47:58|0.0798
13:47:59|0.07986
13:48:00|0.07986
13:48:01|0.07993
13:48:02|0.08
13:48:03|0.08002
13:48:04|0.0801
13:48:06|0.08008
13:48:06|0.08009
13:48:07|0.0801
13:48:09|0.08008
13:48:09|0.08009
13:48:10|0.07997
13:48:12|0.07992
13:48:13|0.07994
13:48:14|0.08001
13:48:15|0.07997
13:48:17|0.08
13:48:18|0.08
13:48:19|0.08001
13:48:21|0.08014
13:48:22|0.08006
13:48:23|0.08001
13:48:24|0.08
13:48:24|0.08005
13:48:26|0.08001
13:48:26|0.08
13:48:28|0.08001
13:48:29|0.08003
13:48:30|0.08005
13:48:32|0.07996
13:48:33|0.07992
13:48:34|0.07997
13:48:34|0.07999
13:48:36|0.08
13:48:37|0.07993
13:48:38|0.07992
13:48:38|0.07998
13:48:39|0.07997
13:48:41|0.07997
13:48:41|0.08
13:48:43|0.07996
13:48:44|0.08001
13:48:45|0.08
13:48:46|0.08
13:48:47|0.08
13:48:48|0.08005
13:48:49|0.08006
13:48:50|0.08
13:48:51|0.07998
13:48:52|0.08005
13:48:53|0.08007
13:48:54|0.08007
13:48:55|0.08006
13:48:56|0.08
13:48:57|0.07999
13:48:58|0.08001
13:48:59|0.07991
13:49:00|0.07998
13:49:02|0.07999
13:49:02|0.07999
13:49:03|0.07995
13:49:04|0.07992
13:49:06|0.07992
13:49:07|0.08003
13:49:08|0.07997
13:49:09|0.08003
13:49:10|0.08
13:49:11|0.0799
13:49:12|0.07999
13:49:13|0.07999
13:49:15|0.07997
13:49:15|0.07995
13:49:17|0.07985
13:49:17|0.0799
13:49:19|0.07994
13:49:20|0.07993
13:49:21|0.07994
13:49:22|0.0799
13:49:23|0.0799
13:49:25|0.07995
13:49:27|0.07977
13:49:27|0.07988
13:49:28|0.07978
13:49:30|0.07978
13:49:31|0.07981
13:49:32|0.07982
13:49:33|0.07985
13:49:34|0.07975
13:49:35|0.07989
13:49:36|0.07996
13:49:37|0.07991
13:49:38|0.07999
13:49:39|0.07992
13:49:40|0.07998
13:49:41|0.07998
13:49:42|0.07999
13:49:44|0.07996
13:49:44|0.08
13:49:46|0.07996
13:49:46|0.07998
13:49:47|0.07997
13:49:48|0.07999
13:49:50|0.07999
13:49:50|0.07999
13:49:52|0.07997
13:49:52|0.07999
13:49:53|0.07999
13:49:54|0.08
13:49:56|0.08
13:49:58|0.08
13:49:58|0.07999
13:49:59|0.08
13:50:00|0.08
13:50:01|0.08
13:50:02|0.08
13:50:03|0.08
13:50:04|0.07999
13:50:05|0.07997
13:50:06|0.07999
13:50:07|0.08001
13:50:08|0.07996
13:50:09|0.07999
13:50:10|0.07995
13:50:11|0.07997
13:50:12|0.07997
13:50:14|0.07995
13:50:16|0.07996
13:50:17|0.07995
13:50:19|0.07997
13:50:19|0.07999
13:50:20|0.08001
13:50:22|0.07999
13:50:22|0.07998
13:50:23|0.07997
13:50:25|0.08001
13:50:26|0.08007
13:50:27|0.08012
13:50:27|0.08012
13:50:29|0.08015
13:50:30|0.08013
13:50:31|0.08011
13:50:32|0.08007
13:50:33|0.08014
13:50:34|0.08006
13:50:35|0.0801
13:50:36|0.08013
13:50:37|0.08013
13:50:38|0.08017
13:50:39|0.0801
13:50:40|0.08017
13:50:41|0.08018
13:50:42|0.08019
13:50:44|0.08025
13:50:44|0.0803
13:50:45|0.0803
13:50:46|0.08032
13:50:47|0.08033
13:50:48|0.08035
13:50:49|0.08044
13:50:50|0.0805
13:50:51|0.0805
13:50:52|0.08045
13:50:53|0.08048
13:50:54|0.08053
13:50:55|0.0805
13:50:56|0.08064
13:50:57|0.08052
13:50:58|0.08068
13:50:59|0.0807
13:51:00|0.08075
13:51:01|0.08067
13:51:02|0.08075
13:51:03|0.08084
13:51:04|0.08092
13:51:05|0.08099
13:51:06|0.0811
13:51:07|0.08113
13:51:08|0.08137
13:51:10|0.08126
13:51:10|0.08137
13:51:11|0.08157
13:51:12|0.08168
13:51:13|0.08177
13:51:15|0.08177
13:51:17|0.08164
13:51:18|0.08165
13:51:19|0.08157
13:51:20|0.08166
13:51:21|0.08143
13:51:22|0.08123
13:51:23|0.08133
13:51:24|0.08141
13:51:25|0.08135
13:51:27|0.08114
13:51:28|0.08142
13:51:29|0.08147
13:51:30|0.08132
13:51:30|0.08141
13:51:32|0.0814
13:51:32|0.0814
13:51:33|0.08152
13:51:34|0.08141
13:51:36|0.08155
13:51:37|0.08155
13:51:38|0.0817
13:51:39|0.08152
13:51:39|0.08171
13:51:40|0.08163
13:51:41|0.08158
13:51:43|0.08171
13:51:44|0.08182
13:51:44|0.08172
13:51:46|0.0818
13:51:46|0.0818
13:51:48|0.0818
13:51:49|0.08191
13:51:49|0.08185
13:51:51|0.0819
13:51:51|0.08186
13:51:52|0.08186
13:51:54|0.08195
13:51:54|0.08205
13:51:56|0.08197
13:51:56|0.08204
13:51:57|0.08206
13:51:59|0.08213
13:52:00|0.08213
13:52:01|0.08216
13:52:01|0.08228
13:52:02|0.08223
13:52:03|0.08237
13:52:05|0.08234
13:52:06|0.08234
13:52:07|0.08232
13:52:07|0.0823
13:52:08|0.08221
13:52:09|0.08216
13:52:11|0.08221
13:52:12|0.08206
13:52:13|0.08201
13:52:14|0.08207
13:52:16|0.08186
13:52:17|0.08186
13:52:19|0.08188
13:52:20|0.08172
13:52:21|0.08173
13:52:23|0.0815
13:52:24|0.08161
13:52:25|0.0816
13:52:25|0.08156
13:52:27|0.08169
13:52:27|0.08179
13:52:29|0.08172
13:52:31|0.08175
13:52:31|0.0818
13:52:33|0.0819
13:52:33|0.0818
13:52:34|0.0818
13:52:35|0.0818
13:52:36|0.08179
13:52:37|0.08175
13:52:38|0.0816
13:52:40|0.08179
13:52:40|0.08183
13:52:41|0.08186
13:52:42|0.08169
13:52:43|0.0818
13:52:45|0.0818
13:52:45|0.08185
13:52:46|0.08172
13:52:48|0.08179
13:52:48|0.08179
13:52:50|0.08176
13:52:50|0.08189
13:52:52|0.08195
13:52:53|0.08188
13:52:54|0.08188
13:52:55|0.08187
13:52:55|0.08189
13:52:56|0.08198
13:52:58|0.08196
13:52:58|0.08202
13:53:00|0.08206
13:53:00|0.08191
13:53:01|0.08192
13:53:03|0.08193
13:53:03|0.08196
13:53:04|0.08193
13:53:06|0.08194
13:53:06|0.08199
13:53:07|0.08189
13:53:09|0.08179
13:53:09|0.08181
13:53:10|0.08173
13:53:11|0.08166
13:53:13|0.08177
13:53:14|0.08176
13:53:15|0.08172
13:53:16|0.08167
13:53:17|0.08169
13:53:18|0.08179
13:53:19|0.08169
13:53:21|0.08174
13:53:22|0.08174
13:53:23|0.08174
13:53:23|0.0818
13:53:25|0.08187
13:53:25|0.08194
13:53:26|0.0819
13:53:27|0.08189
13:53:29|0.08186
13:53:30|0.08194
13:53:31|0.08195
13:53:31|0.08199
13:53:33|0.08185
13:53:34|0.08194
13:53:35|0.0819
13:53:36|0.08185
13:53:37|0.0818
13:53:38|0.08189
13:53:39|0.08184
13:53:40|0.08184
13:53:41|0.08186
13:53:41|0.08184
13:53:42|0.08178
13:53:45|0.08184
13:53:45|0.08181
13:53:46|0.08185
13:53:47|0.08184
13:53:49|0.08172
13:53:49|0.08181
13:53:50|0.08175
13:53:51|0.08175
13:53:52|0.08173
13:53:53|0.08177
13:53:54|0.0818
13:53:55|0.0817
13:53:56|0.08189
13:53:58|0.08174
13:53:58|0.08171
13:53:59|0.08172
13:54:00|0.08181
13:54:01|0.0817
13:54:02|0.08173
13:54:03|0.08171
13:54:04|0.08172
13:54:05|0.08175
13:54:06|0.08177
13:54:07|0.08182
13:54:08|0.08186
13:54:09|0.08187
13:54:10|0.08186
13:54:11|0.08183
13:54:12|0.08175
13:54:13|0.08174
13:54:15|0.08181
13:54:16|0.08182
13:54:18|0.08183
13:54:18|0.08174
13:54:19|0.0818
13:54:20|0.08181
13:54:21|0.08181
13:54:22|0.08177
13:54:23|0.08177
13:54:24|0.08176
13:54:25|0.08177
13:54:26|0.08171
13:54:27|0.08166
13:54:28|0.08174
13:54:29|0.0816
13:54:30|0.08153
13:54:31|0.08151
13:54:32|0.08159
13:54:33|0.0815
13:54:34|0.08158
13:54:36|0.0815
13:54:36|0.08158
13:54:37|0.08142
13:54:38|0.08145
13:54:39|0.08149
13:54:40|0.08152
13:54:41|0.08148
13:54:42|0.08145
13:54:43|0.08141
13:54:44|0.08136
13:54:46|0.08144
13:54:46|0.08141
13:54:47|0.08145
13:54:48|0.08146
13:54:49|0.08135
13:54:50|0.08128
13:54:51|0.08147
13:54:52|0.08151
13:54:53|0.08153
13:54:54|0.08144
13:54:55|0.08141
13:54:56|0.08144
13:54:57|0.08146
13:54:59|0.0815
13:55:00|0.08148
13:55:01|0.08149
13:55:02|0.08144
13:55:03|0.08145
13:55:04|0.0815
13:55:05|0.0815
13:55:06|0.08144
13:55:07|0.08147
13:55:08|0.08152
13:55:09|0.08151
13:55:10|0.08149
13:55:11|0.08147
13:55:12|0.08147
13:55:13|0.08149
13:55:14|0.0815
13:55:15|0.08153
13:55:17|0.0815
13:55:18|0.08152
13:55:19|0.08154
13:55:20|0.08157
13:55:21|0.08181
13:55:23|0.08186
13:55:25|0.08181
13:55:25|0.08185
13:55:26|0.08179
13:55:28|0.08163
13:55:28|0.0817
13:55:29|0.08162
13:55:31|0.0817
13:55:31|0.08169
13:55:32|0.08164
13:55:33|0.08154
13:55:34|0.08162
13:55:35|0.08166
13:55:36|0.08165
13:55:37|0.0817
13:55:38|0.08159
13:55:40|0.08162
13:55:41|0.08154
13:55:41|0.08169
13:55:42|0.08168
13:55:44|0.08166
13:55:46|0.08155
13:55:46|0.08141
13:55:47|0.08144
13:55:48|0.08145
13:55:49|0.08122
13:55:51|0.08128
13:55:51|0.08131
13:55:53|0.08133
13:55:53|0.08132
13:55:54|0.08124
13:55:55|0.0813
13:55:56|0.08122
13:55:58|0.08119
13:55:58|0.08115
13:56:00|0.08123
13:56:00|0.0811
13:56:01|0.08112
13:56:03|0.08107
13:56:04|0.08102
13:56:05|0.08108
13:56:05|0.08108
13:56:07|0.08097
13:56:07|0.08098
13:56:08|0.08104
13:56:10|0.08093
13:56:11|0.08086
13:56:12|0.08079
13:56:12|0.08079
13:56:14|0.08089
13:56:14|0.0808
13:56:17|0.08075
13:56:17|0.08072
13:56:18|0.08085
13:56:20|0.081
13:56:21|0.08095
13:56:22|0.08098
13:56:23|0.08088
13:56:24|0.08096
13:56:26|0.08097
13:56:27|0.08091
13:56:28|0.08085
13:56:29|0.08086
13:56:29|0.08095
13:56:31|0.08086
13:56:31|0.08085
13:56:33|0.08086
13:56:34|0.0807
13:56:35|0.08084
13:56:35|0.08087
13:56:37|0.0808
13:56:37|0.08092
13:56:39|0.08089
13:56:41|0.08083
13:56:41|0.08092
13:56:43|0.081
13:56:44|0.08095
13:56:45|0.08104
13:56:46|0.08097
13:56:47|0.08099
13:56:48|0.08091
13:56:49|0.08093
13:56:50|0.081
13:56:51|0.08094
13:56:52|0.08097
13:56:53|0.08094
13:56:54|0.08094
13:56:54|0.08101
13:56:56|0.08103
13:56:56|0.08101
13:56:58|0.08101
13:56:59|0.08098
13:57:00|0.08091
13:57:01|0.08102
13:57:02|0.08094
13:57:03|0.08098
13:57:04|0.08101
13:57:05|0.08105
13:57:06|0.08109
13:57:07|0.08106
13:57:07|0.08109
13:57:09|0.08109
13:57:09|0.08109
13:57:11|0.08108
13:57:11|0.08115
13:57:13|0.08113
13:57:14|0.0811
13:57:15|0.08103
13:57:16|0.08098
13:57:18|0.08098
13:57:19|0.08105
13:57:21|0.0811
13:57:23|0.08106
13:57:23|0.08108
13:57:24|0.08112
13:57:25|0.0811
13:57:26|0.08106
13:57:27|0.0811
13:57:29|0.08112
13:57:29|0.08112
13:57:30|0.08108
13:57:31|0.08108
13:57:32|0.08119
13:57:33|0.08112
13:57:34|0.0811
13:57:35|0.0811
13:57:37|0.08112
13:57:38|0.08107
13:57:38|0.08104
13:57:40|0.08092
13:57:41|0.08096
13:57:41|0.08094
13:57:43|0.08101
13:57:44|0.08094
13:57:45|0.08102
13:57:46|0.08103
13:57:47|0.08107
13:57:48|0.081
13:57:49|0.08099
13:57:50|0.08106
13:57:52|0.08112
13:57:52|0.08105
13:57:53|0.08107
13:57:54|0.08107
13:57:55|0.08111
13:57:56|0.08111
13:57:57|0.08112
13:57:59|0.08113
13:58:00|0.08112
13:58:01|0.08112
13:58:02|0.08112
13:58:03|0.08108
13:58:04|0.08111
13:58:05|0.08112
13:58:06|0.08109
13:58:07|0.08108
13:58:08|0.08105
13:58:09|0.08109
13:58:10|0.08108
13:58:11|0.08103
13:58:12|0.08107
13:58:13|0.08107
13:58:14|0.08107
13:58:15|0.081
13:58:17|0.08102
13:58:18|0.08102
13:58:20|0.08103
13:58:21|0.08101
13:58:22|0.08098
13:58:23|0.08101
13:58:24|0.08095
13:58:25|0.08103
13:58:26|0.08103
13:58:27|0.08101
13:58:28|0.08102
13:58:29|0.08106
13:58:30|0.08098
13:58:30|0.08106
13:58:32|0.08102
13:58:33|0.08101
13:58:34|0.08101
13:58:35|0.08102
13:58:36|0.081
13:58:37|0.08104
13:58:38|0.08104
13:58:39|0.081
13:58:40|0.08105
13:58:41|0.08105
13:58:42|0.08103
13:58:43|0.08103
13:58:44|0.08103
13:58:45|0.08104
13:58:46|0.08102
13:58:47|0.08103
13:58:48|0.08106
13:58:49|0.08106
13:58:50|0.08106
13:58:51|0.08106
13:58:52|0.08107
13:58:53|0.08103
13:58:54|0.08101
13:58:55|0.08097
13:58:56|0.08068
13:58:57|0.08064
13:58:58|0.08058
13:58:59|0.08062
13:59:00|0.08062
13:59:01|0.08062
13:59:02|0.08056
13:59:03|0.08057
13:59:04|0.08059
13:59:05|0.08062
13:59:06|0.08062
13:59:07|0.08101
13:59:08|0.0809
13:59:10|0.08085
13:59:11|0.08085
13:59:11|0.08086
13:59:12|0.08089
13:59:13|0.08086
13:59:15|0.08079
13:59:16|0.08088
13:59:17|0.08081
13:59:18|0.08081
13:59:19|0.08091
13:59:20|0.08091
13:59:21|0.0808
13:59:22|0.0809
13:59:23|0.08094
13:59:25|0.08084
13:59:26|0.08083
13:59:27|0.08083
13:59:28|0.08083
13:59:29|0.08078
13:59:30|0.0808
13:59:31|0.08085
13:59:32|0.08074
13:59:33|0.08072
13:59:35|0.08087
13:59:35|0.08078
13:59:36|0.08083
13:59:38|0.08078
13:59:38|0.08082
13:59:40|0.08078
13:59:40|0.08078
13:59:41|0.08078
13:59:42|0.08081
13:59:43|0.08071
13:59:45|0.08073
13:59:46|0.08064
13:59:47|0.08062
13:59:48|0.08074
13:59:49|0.08073
13:59:50|0.0807
13:59:51|0.08063
13:59:52|0.0807
13:59:53|0.08073
13:59:54|0.0805
13:59:55|0.08065
13:59:56|0.08065
13:59:57|0.08053
13:59:58|0.08055
13:59:59|0.08057
14:00:00|0.08058
14:00:01|0.0806
14:00:02|0.0806
14:00:03|0.08066
14:00:04|0.0805
14:00:05|0.08057
14:00:06|0.08056
14:00:07|0.08056
14:00:08|0.0805
14:00:09|0.08052
14:00:10|0.08059
14:00:12|0.0806
14:00:13|0.08054
14:00:14|0.08037
14:00:15|0.08041
14:00:16|0.08032
14:00:17|0.0804
14:00:19|0.08028
14:00:19|0.08027
14:00:21|0.0803
14:00:23|0.08031
14:00:24|0.08041
14:00:25|0.08039
14:00:26|0.08043
14:00:27|0.08037
14:00:28|0.08032
14:00:30|0.08023
14:00:30|0.08035
14:00:32|0.08039
14:00:33|0.08026
14:00:34|0.08043
14:00:34|0.08041
14:00:35|0.08049
14:00:37|0.08039
14:00:38|0.08035
14:00:39|0.08045
14:00:40|0.08074
14:00:41|0.08084
14:00:42|0.08086
14:00:43|0.08107
14:00:44|0.08111
14:00:45|0.08118
14:00:46|0.08119
14:00:47|0.08105
14:00:48|0.08112
14:00:49|0.08123
14:00:50|0.08119
14:00:51|0.08121
14:00:52|0.0812
14:00:53|0.08113
14:00:54|0.08101
14:00:55|0.08106
14:00:56|0.08106
14:00:57|0.08111
14:00:58|0.0811
14:00:59|0.08113
14:01:00|0.0812
14:01:01|0.08111
14:01:02|0.08128
14:01:03|0.0812
14:01:04|0.0812
14:01:05|0.08133
14:01:06|0.08139
14:01:07|0.08116
14:01:08|0.08038
14:01:09|0.08064
14:01:10|0.08065
14:01:11|0.08064
14:01:12|0.08069
14:01:13|0.08061
14:01:15|0.08067
14:01:16|0.08072
14:01:17|0.08069
14:01:19|0.08073
14:01:21|0.08095
14:01:22|0.08078
14:01:23|0.08083
14:01:24|0.0808
14:01:26|0.08067
14:01:26|0.08078
14:01:28|0.08068
14:01:29|0.08066
14:01:31|0.08072
14:01:31|0.08067
14:01:33|0.08067
14:01:34|0.08061
14:01:35|0.08065
14:01:36|0.08058
14:01:37|0.08065
14:01:38|0.08053
14:01:39|0.08051
14:01:40|0.08043
14:01:41|0.08054
14:01:42|0.0806
14:01:43|0.08044
14:01:44|0.08055
14:01:45|0.08049
14:01:46|0.08054
14:01:47|0.08054
14:01:48|0.08053
14:01:49|0.08055
14:01:50|0.08055
14:01:51|0.08044
14:01:52|0.08052
14:01:53|0.08045
14:01:54|0.0804
14:01:55|0.08039
14:01:56|0.0804
14:01:57|0.0803
14:01:58|0.08033
14:01:59|0.08034
14:02:00|0.08039
14:02:01|0.08039
14:02:02|0.08039
14:02:03|0.08048
14:02:04|0.08034
14:02:05|0.08033
14:02:06|0.08042
14:02:07|0.08042
14:02:08|0.08046
14:02:09|0.08056
14:02:10|0.08057
14:02:11|0.08044
14:02:12|0.08047
14:02:13|0.08042
14:02:14|0.08044
14:02:15|0.08042
14:02:16|0.08036
14:02:17|0.08024
14:02:18|0.08035
14:02:19|0.08047
14:02:21|0.08042
14:02:22|0.08034
14:02:23|0.08037
14:02:24|0.08039
14:02:25|0.08033
14:02:26|0.08033
14:02:27|0.08029
14:02:29|0.08032
14:02:30|0.08032
14:02:31|0.08039
14:02:33|0.08036
14:02:33|0.0802
14:02:34|0.0802
14:02:35|0.08029
14:02:36|0.08031
14:02:38|0.0803
14:02:39|0.08025
14:02:40|0.08032
14:02:42|0.08022
14:02:43|0.08019
14:02:44|0.08015
14:02:44|0.08013
14:02:45|0.08
14:02:46|0.08012
14:02:47|0.08012
14:02:48|0.08
14:02:50|0.08001
14:02:50|0.08
14:02:52|0.08003
14:02:53|0.08015
14:02:53|0.08018
14:02:54|0.08011
14:02:55|0.08001
14:02:57|0.08008
14:02:58|0.08
14:02:58|0.08001
14:03:00|0.08012
14:03:01|0.08009
14:03:02|0.08008
14:03:03|0.08003
14:03:04|0.08003
14:03:05|0.08007
14:03:06|0.08016
14:03:07|0.08013
14:03:08|0.08014
14:03:09|0.08017
14:03:10|0.08018
14:03:11|0.08033
14:03:12|0.08033
14:03:13|0.08035
14:03:14|0.08042
14:03:15|0.08052
14:03:16|0.08048
14:03:17|0.08046
14:03:18|0.08049
14:03:20|0.08041
14:03:21|0.08042
14:03:23|0.08036
14:03:24|0.08032
14:03:25|0.0803
14:03:26|0.08044
14:03:27|0.08038
14:03:29|0.08035
14:03:30|0.08038
14:03:31|0.08038
14:03:32|0.08034
14:03:32|0.08035
14:03:34|0.08035
14:03:35|0.08037
14:03:36|0.08045
14:03:37|0.0804
14:03:38|0.08037
14:03:38|0.0804
14:03:40|0.08031
14:03:41|0.08033
14:03:42|0.0803
14:03:43|0.08033
14:03:44|0.08027
14:03:45|0.08026
14:03:46|0.08029
14:03:47|0.08034
14:03:48|0.08035
14:03:49|0.0804
14:03:50|0.08042
14:03:51|0.08037
14:03:52|0.08037
14:03:53|0.08034
14:03:54|0.0804
14:03:55|0.08038
14:03:56|0.08035
14:03:57|0.08037
14:03:58|0.08035
14:03:59|0.08039
14:04:00|0.08042
14:04:01|0.08026
14:04:02|0.08026
14:04:03|0.08026
14:04:04|0.08026
14:04:05|0.08026
14:04:06|0.08037
14:04:07|0.08029
14:04:08|0.08029
14:04:09|0.0803
14:04:10|0.08035
14:04:11|0.08034
14:04:12|0.0804
14:04:13|0.0804
14:04:15|0.08045
14:04:16|0.08042
14:04:16|0.08034
14:04:17|0.08034
14:04:18|0.08046
14:04:20|0.08033
14:04:21|0.08034
14:04:22|0.08045
14:04:24|0.08044
14:04:25|0.0804
14:04:27|0.08037
14:04:28|0.08032
14:04:29|0.08034
14:04:30|0.08038
14:04:31|0.0803
14:04:32|0.08038
14:04:33|0.08038
14:04:34|0.08032
14:04:35|0.08035
14:04:36|0.08035
14:04:37|0.08038
14:04:38|0.08037
14:04:39|0.08044
14:04:40|0.08029
14:04:41|0.08029
14:04:42|0.08028
14:04:43|0.08032
14:04:44|0.08043
14:04:45|0.08026
14:04:46|0.08034
14:04:47|0.08027
14:04:48|0.08027
14:04:49|0.08033
14:04:50|0.0803
14:04:51|0.08027
14:04:52|0.08023
14:04:53|0.08027
14:04:54|0.08022
14:04:55|0.08015
14:04:56|0.08023
14:04:57|0.08023
14:04:58|0.08021
14:04:59|0.08018
14:05:00|0.08018
14:05:01|0.08022
14:05:02|0.08018
14:05:03|0.08021
14:05:04|0.08024
14:05:05|0.0804
14:05:06|0.0804
14:05:07|0.0803
14:05:08|0.08031
14:05:10|0.08034
14:05:11|0.08029
14:05:11|0.0804
14:05:14|0.08036
14:05:14|0.08038
14:05:15|0.0804
14:05:17|0.08031
14:05:17|0.08032
14:05:18|0.08032
14:05:20|0.08033
14:05:22|0.08028
14:05:23|0.08031
14:05:24|0.08031
14:05:26|0.0803
14:05:27|0.08029
14:05:27|0.08022
14:05:30|0.08022
14:05:31|0.08027
14:05:32|0.08033
14:05:33|0.08025
14:05:34|0.08032
14:05:35|0.08024
14:05:36|0.08024
14:05:37|0.08025
14:05:38|0.08027
14:05:40|0.08045
14:05:40|0.0804
14:05:42|0.08044
14:05:43|0.08041
14:05:43|0.08037
14:05:44|0.08037
14:05:45|0.08037
14:05:46|0.08034
14:05:47|0.08023
14:05:48|0.08032
14:05:50|0.08032
14:05:51|0.0803
14:05:52|0.08029
14:05:53|0.08023
14:05:54|0.08017
14:05:55|0.08021
14:05:56|0.08019
14:05:57|0.08025
14:05:58|0.08017
14:06:00|0.07992
14:06:00|0.07971
14:06:02|0.07994
14:06:02|0.0799
14:06:04|0.07966
14:06:04|0.07976
14:06:06|0.07961
14:06:07|0.07979
14:06:07|0.07971
14:06:08|0.07974
14:06:09|0.07977
14:06:11|0.07982
14:06:12|0.07982
14:06:13|0.07978
14:06:14|0.07987
14:06:15|0.0799
14:06:16|0.0799
14:06:17|0.07987
14:06:18|0.07987
14:06:19|0.07979
14:06:20|0.07981
14:06:21|0.07971
14:06:23|0.07977
14:06:24|0.07978
14:06:25|0.07971
14:06:27|0.07984
14:06:28|0.07982
14:06:30|0.0797
14:06:31|0.07971
14:06:33|0.07971
14:06:33|0.07972
14:06:35|0.07974
14:06:36|0.07974
14:06:37|0.07981
14:06:38|0.07976
14:06:38|0.07977
14:06:40|0.07976
14:06:40|0.07977
14:06:42|0.07979
14:06:43|0.07978
14:06:43|0.0797
14:06:45|0.0797
14:06:46|0.07975
14:06:46|0.0797
14:06:48|0.07967
14:06:48|0.07967
14:06:49|0.07967
14:06:50|0.0797
14:06:51|0.07965
14:06:53|0.07969
14:06:53|0.07969
14:06:55|0.07962
14:06:56|0.07972
14:06:57|0.07968
14:06:57|0.07966
14:06:59|0.07966
14:06:59|0.07968
14:07:00|0.07964
14:07:01|0.07963
14:07:02|0.07971
14:07:03|0.07969
14:07:04|0.0797
14:07:06|0.07968
14:07:07|0.07966
14:07:07|0.07966
14:07:08|0.07966
14:07:09|0.0797
14:07:10|0.0797
14:07:11|0.07965
14:07:13|0.07964
14:07:13|0.0797
14:07:14|0.07975
14:07:15|0.07982
14:07:16|0.07976
14:07:17|0.0797
14:07:18|0.07976
14:07:19|0.07975
14:07:20|0.07975
14:07:22|0.07976
14:07:23|0.07976
14:07:24|0.07976
14:07:26|0.07971
14:07:27|0.07974
14:07:28|0.07971
14:07:29|0.07971
14:07:30|0.07965
14:07:32|0.0797
14:07:32|0.0797
14:07:34|0.07971
14:07:34|0.07965
14:07:35|0.07976
14:07:36|0.07964
14:07:38|0.07966
14:07:39|0.07963
14:07:40|0.07967
14:07:41|0.0796
14:07:41|0.0796
14:07:43|0.07973
14:07:43|0.07962
14:07:45|0.07964
14:07:46|0.0797
14:07:46|0.07974
14:07:47|0.07976
14:07:49|0.07979
14:07:50|0.07971
14:07:50|0.07975
14:07:52|0.07971
14:07:53|0.07977
14:07:53|0.07974
14:07:54|0.07973
14:07:56|0.07976
14:07:57|0.07973
14:07:57|0.07981
14:07:59|0.07975
14:08:00|0.07975
14:08:02|0.07975
14:08:03|0.08019
14:08:03|0.08011
14:08:04|0.07995
14:08:05|0.08
14:08:07|0.08023
14:08:08|0.08018
14:08:09|0.0801
14:08:10|0.0801
14:08:11|0.08003
14:08:12|0.08026
14:08:13|0.08025
14:08:14|0.08018
14:08:16|0.08015
14:08:16|0.08025
14:08:17|0.08033
14:08:19|0.08022
14:08:19|0.08023
14:08:21|0.08015
14:08:22|0.08018
14:08:24|0.08012
14:08:26|0.08014
14:08:27|0.08014
14:08:29|0.08022
14:08:29|0.08016
14:08:30|0.08016
14:08:32|0.08015
14:08:33|0.08015
14:08:33|0.08008
14:08:35|0.08009
14:08:35|0.08014
14:08:37|0.08013
14:08:39|0.08009
14:08:39|0.08013
14:08:40|0.08016
14:08:41|0.08016
14:08:42|0.08019
14:08:44|0.0802
14:08:45|0.08021
14:08:46|0.08026
14:08:47|0.08022
14:08:48|0.08021
14:08:49|0.08024
14:08:49|0.08022
14:08:51|0.08023
14:08:52|0.08023
14:08:53|0.08021
14:08:53|0.08018
14:08:55|0.08019
14:08:55|0.08022
14:08:57|0.08022
14:08:58|0.08019
14:09:00|0.08018
14:09:00|0.08018
14:09:02|0.08019
14:09:02|0.08019
14:09:04|0.08019
14:09:04|0.08019
14:09:05|0.0802
14:09:06|0.0802
14:09:08|0.08019
14:09:08|0.08017
14:09:09|0.08017
14:09:10|0.08013
14:09:11|0.08017
14:09:12|0.08017
14:09:13|0.08011
14:09:15|0.08012
14:09:16|0.08014
14:09:17|0.08016
14:09:18|0.08007
14:09:19|0.08006
14:09:20|0.08
14:09:21|0.07997
14:09:22|0.07996
14:09:23|0.07988
14:09:25|0.07992
14:09:26|0.07989
14:09:27|0.0799
14:09:28|0.07994
14:09:30|0.07999
14:09:30|0.07989
14:09:32|0.07992
14:09:33|0.0799
14:09:34|0.07989
14:09:35|0.07992
14:09:36|0.07987
14:09:37|0.07988
14:09:38|0.07998
14:09:39|0.07992
14:09:40|0.07991
14:09:41|0.07993
14:09:42|0.07991
14:09:43|0.07989
14:09:44|0.07996
14:09:46|0.07998
14:09:47|0.07995
14:09:47|0.07996
14:09:49|0.07996
14:09:50|0.07992
14:09:51|0.07992
14:09:51|0.07992
14:09:52|0.07993
14:09:54|0.07989
14:09:55|0.07989
14:09:57|0.0799
14:09:57|0.07986
14:09:59|0.07978
14:10:00|0.07974
14:10:01|0.07978
14:10:03|0.07979
14:10:03|0.07989
14:10:04|0.07981
14:10:05|0.07981
14:10:06|0.07989
14:10:07|0.07983
14:10:08|0.0799
14:10:09|0.0799
14:10:10|0.07986
14:10:11|0.07987
14:10:12|0.07988
14:10:13|0.07984
14:10:14|0.07987
14:10:15|0.0799
14:10:16|0.07988
14:10:17|0.07984
14:10:18|0.07988
14:10:19|0.07985
14:10:20|0.07988
14:10:21|0.07988
14:10:23|0.07988
14:10:24|0.07989
14:10:26|0.07989
14:10:27|0.07986
14:10:28|0.07986
14:10:29|0.07988
14:10:30|0.0799
14:10:31|0.08001
14:10:32|0.07996
14:10:33|0.08
14:10:34|0.08
14:10:35|0.08004
14:10:36|0.08002
14:10:37|0.08007
14:10:38|0.0801
14:10:39|0.07992
14:10:40|0.07992
14:10:41|0.08003
14:10:42|0.08005
14:10:44|0.08007
14:10:45|0.08006
14:10:46|0.08008
14:10:46|0.08007
14:10:48|0.07997
14:10:49|0.07997
14:10:50|0.07997
14:10:51|0.08
14:10:52|0.07999
14:10:53|0.08002
14:10:54|0.08
14:10:55|0.07999
14:10:56|0.07997
14:10:57|0.07998
14:10:59|0.07996
14:10:59|0.07998
14:11:01|0.07998
14:11:01|0.07997
14:11:03|0.07998
14:11:04|0.07998
14:11:05|0.07998
14:11:06|0.08
14:11:07|0.07997
14:11:08|0.07988
14:11:09|0.07979
14:11:10|0.07986
14:11:11|0.07976
14:11:12|0.07976
14:11:13|0.07976
14:11:14|0.07984
14:11:15|0.07984
14:11:16|0.0798
14:11:17|0.07978
14:11:18|0.07978
14:11:19|0.0798
14:11:20|0.0798
14:11:21|0.07976
14:11:22|0.07979
14:11:23|0.07979
14:11:24|0.07976
14:11:25|0.0798
14:11:27|0.07976
14:11:29|0.07976
14:11:30|0.07973
14:11:32|0.07974
14:11:32|0.07978
14:11:34|0.07981
14:11:35|0.07979
14:11:35|0.07977
14:11:37|0.07975
14:11:39|0.0798
14:11:39|0.07981
14:11:40|0.07981
14:11:41|0.07979
14:11:42|0.07974
14:11:43|0.07978
14:11:44|0.0798
14:11:45|0.0798
14:11:46|0.0798
14:11:47|0.0798
14:11:48|0.07977
14:11:49|0.0798
14:11:50|0.0798
14:11:51|0.07976
14:11:53|0.0798
14:11:53|0.07978
14:11:54|0.07978
14:11:55|0.07978
14:11:56|0.07978
14:11:57|0.07979
14:11:58|0.07983
14:12:00|0.07978
14:12:01|0.07983
14:12:02|0.07983
14:12:03|0.07972
14:12:04|0.07964
14:12:05|0.07951
14:12:06|0.0796
14:12:07|0.07963
14:12:08|0.07963
14:12:09|0.07965
14:12:10|0.07965
14:12:11|0.07964
14:12:12|0.07965
14:12:13|0.07956
14:12:13|0.07954
14:12:14|0.07963
14:12:16|0.07966
14:12:16|0.07966
14:12:18|0.07958
14:12:19|0.07964
14:12:20|0.07961
14:12:21|0.07963
14:12:22|0.07956
14:12:22|0.07956
14:12:25|0.07956
14:12:26|0.07956
14:12:28|0.07966
14:12:29|0.07951
14:12:30|0.0795
14:12:31|0.07951
14:12:32|0.07953
14:12:32|0.07947
14:12:34|0.0795
14:12:35|0.0795
14:12:35|0.07948
14:12:37|0.07956
14:12:38|0.07959
14:12:39|0.07953
14:12:40|0.07954
14:12:41|0.07953
14:12:42|0.07949
14:12:43|0.07949
14:12:45|0.07954
14:12:46|0.07952
14:12:47|0.07955
14:12:48|0.07957
14:12:49|0.07954
14:12:50|0.07954
14:12:51|0.07949
14:12:52|0.07949
14:12:53|0.07915
14:12:54|0.07924
14:12:55|0.07926
14:12:56|0.07919
14:12:58|0.07952
14:12:58|0.07942
14:12:59|0.07942
14:13:00|0.07934
14:13:01|0.07923
14:13:02|0.07933
14:13:03|0.07911
14:13:04|0.07921
14:13:05|0.0792
14:13:06|0.07929
14:13:07|0.07938
14:13:08|0.07941
14:13:09|0.07941
14:13:10|0.07937
14:13:11|0.07922
14:13:12|0.07922
14:13:13|0.07927
14:13:14|0.0793
14:13:15|0.0793
14:13:17|0.07931
14:13:17|0.07931
14:13:18|0.07943
14:13:19|0.07931
14:13:20|0.07933
14:13:21|0.07931
14:13:22|0.07922
14:13:23|0.07924
14:13:25|0.07914
14:13:27|0.07936
14:13:28|0.07929
14:13:30|0.07922
14:13:30|0.07907
14:13:31|0.07919
14:13:32|0.07916
14:13:34|0.07909
14:13:35|0.07909
14:13:36|0.07921
14:13:37|0.07916
14:13:38|0.07914
14:13:39|0.07914
14:13:40|0.07919
14:13:41|0.07924
14:13:42|0.07923
14:13:44|0.07922
14:13:44|0.07916
14:13:45|0.07919
14:13:46|0.07911
14:13:47|0.07912
14:13:48|0.07922
14:13:49|0.07918
14:13:50|0.07919
14:13:51|0.07927
14:13:52|0.07919
14:13:53|0.07921
14:13:54|0.07909
14:13:55|0.07917
14:13:56|0.07909
14:13:57|0.07911
14:13:58|0.07912
14:13:59|0.07918
14:14:00|0.07917
14:14:01|0.07911
14:14:02|0.07922
14:14:03|0.07913
14:14:04|0.07911
14:14:05|0.07911
14:14:06|0.07914
14:14:07|0.07922
14:14:08|0.0792
14:14:09|0.07901
14:14:10|0.07913
14:14:11|0.07919
14:14:12|0.07924
14:14:13|0.07924
14:14:14|0.07921
14:14:15|0.07925
14:14:16|0.0793
14:14:17|0.07925
14:14:18|0.07924
14:14:20|0.07924
14:14:20|0.07922
14:14:21|0.07923
14:14:22|0.07922
14:14:23|0.07918
14:14:25|0.0792
14:14:27|0.07923
14:14:28|0.07919
14:14:29|0.07924
14:14:30|0.07923
14:14:31|0.07922
14:14:32|0.07917
14:14:33|0.07923
14:14:35|0.07917
14:14:35|0.07918
14:14:37|0.07916
14:14:39|0.07921
14:14:40|0.07916
14:14:40|0.07921
14:14:42|0.07911
14:14:43|0.07911
14:14:44|0.07918
14:14:45|0.079
14:14:46|0.07916
14:14:47|0.07917
14:14:48|0.07916
14:14:49|0.07918
14:14:50|0.07907
14:14:51|0.07908
14:14:52|0.07908
14:14:53|0.07912
14:14:54|0.07908
14:14:55|0.07913
14:14:56|0.07911
14:14:58|0.07914
14:14:58|0.07917
14:14:59|0.07921
14:15:00|0.07922
14:15:02|0.07922
14:15:03|0.07919
14:15:04|0.0791
14:15:06|0.07921
14:15:06|0.07922
14:15:07|0.07922
14:15:08|0.07912
14:15:09|0.07919
14:15:10|0.07909
14:15:11|0.07913
14:15:12|0.07912
14:15:13|0.07913
14:15:14|0.07921
14:15:15|0.07917
14:15:16|0.07917
14:15:17|0.07915
14:15:18|0.07915
14:15:19|0.07917
14:15:20|0.07914
14:15:21|0.07917
14:15:22|0.07917
14:15:23|0.07917
14:15:24|0.07919
14:15:26|0.07916
14:15:27|0.0791
14:15:28|0.07913
14:15:29|0.07917
14:15:31|0.07912
14:15:32|0.07912
14:15:33|0.07909
14:15:34|0.0791
14:15:35|0.07916
14:15:37|0.07912
14:15:38|0.07913
14:15:38|0.07913
14:15:40|0.07913
14:15:42|0.07909
14:15:43|0.07906
14:15:44|0.07913
14:15:44|0.07912
14:15:45|0.07914
14:15:47|0.07914
14:15:48|0.07913
14:15:49|0.07913
14:15:50|0.0791
14:15:51|0.07906
14:15:51|0.07903
14:15:53|0.07901
14:15:55|0.07911
14:15:55|0.07904
14:15:56|0.07911
14:15:57|0.07907
14:15:58|0.07905
14:15:59|0.07902
14:16:00|0.07902
14:16:01|0.079
14:16:02|0.079
14:16:03|0.07903
14:16:04|0.07902
14:16:05|0.07894
14:16:06|0.07892
14:16:07|0.07875
14:16:08|0.0787
14:16:09|0.07875
14:16:10|0.07882
14:16:11|0.0788
14:16:12|0.07877
14:16:13|0.07879
14:16:14|0.07872
14:16:15|0.07893
14:16:16|0.07891
14:16:17|0.07893
14:16:18|0.07878
14:16:19|0.07868
14:16:20|0.07877
14:16:21|0.07871
14:16:22|0.07878
14:16:23|0.07876
14:16:24|0.07887
14:16:25|0.07886
14:16:26|0.07878
14:16:28|0.0788
14:16:29|0.0788
14:16:31|0.07888
14:16:32|0.0788
14:16:32|0.07887
14:16:34|0.079
14:16:36|0.079
14:16:36|0.07896
14:16:37|0.07888
14:16:38|0.07904
14:16:39|0.07897
14:16:40|0.079
14:16:41|0.07898
14:16:42|0.07903
14:16:43|0.07913
14:16:44|0.07913
14:16:45|0.07925
14:16:46|0.07924
14:16:47|0.07923
14:16:48|0.07932
14:16:49|0.0793
14:16:50|0.07927
14:16:51|0.07925
14:16:53|0.07921
14:16:54|0.07925
14:16:55|0.07924
14:16:56|0.07927
14:16:57|0.07916
14:16:58|0.07916
14:16:59|0.07916
14:17:00|0.07927
14:17:01|0.07928
14:17:02|0.07928
14:17:03|0.07922
14:17:04|0.07931
14:17:05|0.07937
14:17:06|0.07947
14:17:07|0.07941
14:17:08|0.07941
14:17:09|0.0794
14:17:10|0.07942
14:17:11|0.07945
14:17:12|0.07947
14:17:13|0.07948
14:17:14|0.07955
14:17:15|0.07955
14:17:16|0.07952
14:17:17|0.07947
14:17:18|0.07944
14:17:19|0.07949
14:17:20|0.07947
14:17:21|0.07951
14:17:22|0.07951
14:17:23|0.07941
14:17:24|0.07945
14:17:25|0.07947
14:17:26|0.07946
14:17:27|0.07946
14:17:29|0.07943
14:17:30|0.07941
14:17:32|0.07945
14:17:33|0.07944
14:17:35|0.07931
14:17:35|0.07931
14:17:36|0.0793
14:17:37|0.07925
14:17:38|0.07915
14:17:40|0.0792
14:17:41|0.07916
14:17:42|0.07916
14:17:43|0.07914
14:17:44|0.07906
14:17:45|0.079
14:17:46|0.07908
14:17:47|0.07903
14:17:49|0.079
14:17:50|0.07903
14:17:51|0.079
14:17:51|0.079
14:17:52|0.07879
14:17:54|0.07884
14:17:55|0.07885
14:17:56|0.0789
14:17:57|0.0789
14:17:58|0.0789
14:17:58|0.07893
14:17:59|0.07893
14:18:00|0.07892
14:18:02|0.07903
14:18:03|0.07897
14:18:04|0.07882
14:18:05|0.07892
14:18:06|0.07898
14:18:08|0.07904
14:18:08|0.07896
14:18:09|0.07906
14:18:11|0.07906
14:18:11|0.07906
14:18:12|0.07911
14:18:14|0.07903
14:18:14|0.07906
14:18:15|0.07903
14:18:16|0.07902
14:18:17|0.07902
14:18:18|0.07898
14:18:19|0.07899
14:18:20|0.07898
14:18:21|0.07898
14:18:23|0.0791
14:18:23|0.0791
14:18:24|0.07907
14:18:25|0.07907
14:18:26|0.07903
14:18:28|0.07903
14:18:29|0.07912
14:18:30|0.07912
14:18:31|0.07912
14:18:32|0.07908
14:18:34|0.07903
14:18:35|0.07903
14:18:36|0.07912
14:18:36|0.07909
14:18:38|0.07909
14:18:39|0.07909
14:18:40|0.0791
14:18:41|0.07903
14:18:42|0.07897
14:18:43|0.079
14:18:44|0.07894
14:18:45|0.07899
14:18:46|0.07901
14:18:47|0.07893
14:18:48|0.07893
14:18:49|0.07894
14:18:50|0.0789
14:18:51|0.0789
14:18:52|0.07896
14:18:53|0.07897
14:18:54|0.07897
14:18:55|0.07899
14:18:56|0.07899
14:18:57|0.07895
14:18:58|0.07897
14:18:59|0.07897
14:19:00|0.07895
14:19:01|0.07903
14:19:02|0.07903
14:19:03|0.07903
14:19:04|0.079
14:19:05|0.07895
14:19:06|0.07895
14:19:07|0.07891
14:19:08|0.079
14:19:09|0.07909
14:19:10|0.07909
14:19:12|0.07903
14:19:13|0.07906
14:19:14|0.0791
14:19:15|0.07909
14:19:16|0.07909
14:19:17|0.07909
14:19:18|0.07909
14:19:19|0.07912
14:19:20|0.07915
14:19:21|0.07909
14:19:22|0.0791
14:19:23|0.07894
14:19:24|0.07894
14:19:25|0.07904
14:19:26|0.07904
14:19:27|0.07904
14:19:28|0.07904
14:19:30|0.07907
14:19:31|0.07907
14:19:32|0.0791
14:19:33|0.0791
14:19:34|0.0791
14:19:35|0.07907
14:19:35|0.0791
14:19:37|0.07901
14:19:38|0.07901
14:19:39|0.07906
14:19:39|0.07907
14:19:41|0.07904
14:19:42|0.07903
14:19:43|0.079
14:19:44|0.079
14:19:45|0.07902
14:19:46|0.07901
14:19:47|0.07903
14:19:48|0.07908
14:19:49|0.07907
14:19:50|0.07909
14:19:51|0.07907
14:19:52|0.07907
14:19:53|0.07907
14:19:54|0.07907
14:19:55|0.07909
14:19:56|0.07909
14:19:57|0.07911
14:19:58|0.07912
14:19:59|0.07912
14:20:00|0.0791
14:20:01|0.0791
14:20:03|0.07911
14:20:03|0.07911
14:20:05|0.07911
14:20:05|0.07911
14:20:07|0.0791
14:20:07|0.07913
14:20:08|0.07912
14:20:09|0.0791
14:20:10|0.0791
14:20:11|0.0791
14:20:12|0.0791
14:20:13|0.0791
14:20:14|0.07914
14:20:15|0.07913
14:20:16|0.07914
14:20:17|0.07919
14:20:18|0.0792
14:20:19|0.07918
14:20:20|0.07918
14:20:21|0.07914
14:20:22|0.07919
14:20:23|0.07922
14:20:24|0.07925
14:20:25|0.07923
14:20:26|0.07922
14:20:27|0.07923
14:20:29|0.07925
14:20:30|0.07925
14:20:32|0.07924
14:20:32|0.07925
14:20:34|0.07927
14:20:35|0.07929
14:20:36|0.07931
14:20:37|0.07928
14:20:38|0.07924
14:20:39|0.07931
14:20:40|0.07926
14:20:41|0.0793
14:20:42|0.07932
14:20:43|0.07926
14:20:44|0.07925
14:20:45|0.07924
14:20:46|0.07921
14:20:47|0.07921
14:20:48|0.0792
14:20:49|0.07914
14:20:50|0.07913
14:20:51|0.07917
14:20:52|0.07917
14:20:53|0.07917
14:20:54|0.07903
14:20:55|0.07909
14:20:56|0.07909
14:20:57|0.07909
14:20:58|0.07904
14:20:59|0.07902
14:21:00|0.07911
14:21:01|0.07911
14:21:02|0.07899
14:21:04|0.07905
14:21:05|0.07905
14:21:06|0.07905
14:21:07|0.07907
14:21:08|0.07911
14:21:08|0.07911
14:21:10|0.07915
14:21:11|0.07915
14:21:12|0.07918
14:21:13|0.07922
14:21:14|0.0792
14:21:15|0.07917
14:21:16|0.07921
14:21:17|0.07922
14:21:18|0.07924
14:21:19|0.07923
14:21:20|0.07922
14:21:21|0.07921
14:21:22|0.07921
14:21:23|0.07922
14:21:24|0.07924
14:21:25|0.07922
14:21:26|0.07924
14:21:27|0.07924
14:21:28|0.07923
14:21:29|0.07921
14:21:31|0.07922
14:21:32|0.07922
14:21:34|0.07915
14:21:35|0.07916
14:21:36|0.0791
14:21:37|0.07915
14:21:38|0.07916
14:21:39|0.07916
14:21:40|0.07916
14:21:41|0.07916
14:21:42|0.07916
14:21:43|0.07911
14:21:44|0.07915
14:21:45|0.07916
14:21:45|0.07911
14:21:48|0.07912
14:21:49|0.07908
14:21:50|0.0791
14:21:51|0.0791
14:21:52|0.0791
14:21:53|0.07904
14:21:54|0.07909
14:21:54|0.07909
14:21:56|0.07911
14:21:58|0.07911
14:21:58|0.07907
14:21:59|0.07897
14:22:00|0.07903
14:22:01|0.07907
14:22:02|0.07907
14:22:03|0.07908
14:22:04|0.07916
14:22:05|0.07915
14:22:06|0.07914
14:22:07|0.07922
14:22:08|0.07913
14:22:10|0.07914
14:22:11|0.07913
14:22:12|0.07911
14:22:12|0.07915
14:22:13|0.07915
14:22:15|0.07915
14:22:16|0.07915
14:22:17|0.07917
14:22:18|0.07917
14:22:19|0.0792
14:22:19|0.0792
14:22:20|0.0792
14:22:21|0.0792
14:22:23|0.07917
14:22:24|0.0792
14:22:25|0.07918
14:22:26|0.07921
14:22:27|0.07928
14:22:28|0.07928
14:22:29|0.07928
14:22:29|0.07926
14:22:32|0.07926
14:22:33|0.07928
14:22:34|0.0793
14:22:35|0.07924
14:22:36|0.07921
14:22:37|0.07921
14:22:38|0.07929
14:22:40|0.07931
14:22:41|0.07922
14:22:42|0.07921
14:22:42|0.07927
14:22:43|0.07927
14:22:45|0.07927
14:22:46|0.07922
14:22:47|0.07927
14:22:47|0.07924
14:22:49|0.07923
14:22:49|0.07922
14:22:50|0.07925
14:22:51|0.07925
14:22:52|0.07922
14:22:54|0.07925
14:22:54|0.07923
14:22:55|0.07927
14:22:57|0.07927
14:22:57|0.07927
14:22:59|0.07927
14:22:59|0.07927
14:23:01|0.07927
14:23:01|0.07928
14:23:02|0.07928
14:23:03|0.07929
14:23:04|0.07927
14:23:06|0.07927
14:23:06|0.07928
14:23:08|0.0793
14:23:08|0.07926
14:23:09|0.07936
14:23:10|0.07938
14:23:11|0.07938
14:23:13|0.07938
14:23:13|0.07937
14:23:15|0.07942
14:23:16|0.07952
14:23:17|0.07953
14:23:18|0.0795
14:23:18|0.07952
14:23:19|0.07952
14:23:21|0.07954
14:23:22|0.07941
14:23:22|0.07947
14:23:24|0.07956
14:23:25|0.07951
14:23:26|0.07942
14:23:27|0.07945
14:23:28|0.07946
14:23:29|0.07947
14:23:30|0.07946
14:23:31|0.07947
14:23:33|0.0795
14:23:34|0.0795
14:23:35|0.07952
14:23:37|0.07952
14:23:38|0.07946
14:23:39|0.07953
14:23:41|0.0795
14:23:42|0.07951
14:23:42|0.07944
14:23:43|0.07955
14:23:44|0.07951
14:23:45|0.07954
14:23:46|0.07955
14:23:47|0.07956
14:23:48|0.07954
14:23:49|0.07951
14:23:51|0.07956
14:23:52|0.07958
14:23:53|0.07959
14:23:53|0.07953
14:23:55|0.07961
14:23:56|0.07959
14:23:58|0.07955
14:23:59|0.07955
14:24:00|0.07953
14:24:01|0.07951
14:24:02|0.07947
14:24:03|0.07951
14:24:04|0.07947
14:24:05|0.0795
14:24:06|0.0795
14:24:07|0.0795
14:24:08|0.07953
14:24:09|0.07946
14:24:10|0.07948
14:24:11|0.07945
14:24:12|0.07945
14:24:12|0.07943
14:24:14|0.07945
14:24:15|0.0794
14:24:15|0.07935
14:24:17|0.07935
14:24:18|0.07933
14:24:19|0.07935
14:24:20|0.07935
14:24:21|0.07937
14:24:23|0.07941
14:24:23|0.07939
14:24:24|0.07935
14:24:25|0.07938
14:24:26|0.07931
14:24:27|0.07921
14:24:28|0.07921
14:24:29|0.07928
14:24:30|0.07926
14:24:31|0.07937
14:24:33|0.07931
14:24:34|0.0793
14:24:36|0.07934
14:24:37|0.07925
14:24:38|0.07929
14:24:39|0.07922
14:24:39|0.07924
14:24:41|0.0792
14:24:42|0.07921
14:24:43|0.07921
14:24:44|0.07922
14:24:46|0.07923
14:24:47|0.07923
14:24:48|0.07923
14:24:49|0.07928
14:24:50|0.07923
14:24:51|0.07925
14:24:52|0.07923
14:24:53|0.07923
14:24:54|0.07923
14:24:55|0.07923
14:24:56|0.07922
14:24:57|0.07915
14:24:58|0.07912
14:24:59|0.07915
14:25:00|0.07915
14:25:01|0.07913
14:25:02|0.07913
14:25:03|0.0792
14:25:04|0.0792
14:25:05|0.0792
14:25:06|0.07922
14:25:07|0.07922
14:25:08|0.07917
14:25:09|0.07917
14:25:11|0.07917
14:25:11|0.07922
14:25:13|0.07923
14:25:14|0.07923
14:25:15|0.07925
14:25:17|0.07925
14:25:17|0.07925
14:25:18|0.07923
14:25:19|0.07926
14:25:20|0.07926
14:25:21|0.07924
14:25:22|0.07912
14:25:23|0.07915
14:25:24|0.07924
14:25:25|0.07912
14:25:26|0.07912
14:25:27|0.07904
14:25:29|0.07905
14:25:29|0.07908
14:25:30|0.079
14:25:31|0.079
14:25:32|0.07915
14:25:34|0.07905
14:25:36|0.07892
14:25:37|0.07896
14:25:38|0.07884
14:25:40|0.07896
14:25:41|0.0789
14:25:42|0.07891
14:25:43|0.07901
14:25:44|0.07892
14:25:45|0.0789
14:25:46|0.07886
14:25:47|0.07888
14:25:48|0.07885
14:25:49|0.0788
14:25:50|0.07882
14:25:51|0.0789
14:25:52|0.07888
14:25:53|0.07898
14:25:55|0.07883
14:25:56|0.07896
14:25:57|0.07894
14:25:57|0.0789
14:25:59|0.07896
14:25:59|0.07892
14:26:00|0.07893
14:26:02|0.07893
14:26:04|0.07896
14:26:04|0.07888
14:26:06|0.07891
14:26:07|0.07891
14:26:08|0.0789
14:26:09|0.07893
14:26:10|0.07892
14:26:11|0.07891
14:26:12|0.07892
14:26:14|0.07891
14:26:15|0.07892
14:26:16|0.07892
14:26:17|0.079
14:26:18|0.079
14:26:19|0.07893
14:26:20|0.07893
14:26:21|0.07898
14:26:22|0.07898
14:26:23|0.07902
14:26:23|0.07904
14:26:24|0.07904
14:26:26|0.07904
14:26:26|0.07898
14:26:28|0.07897
14:26:28|0.07897
14:26:29|0.07888
14:26:31|0.07891
14:26:32|0.07892
14:26:33|0.07894
14:26:34|0.07898
14:26:36|0.079
14:26:37|0.07897
14:26:39|0.079
14:26:40|0.07897
14:26:41|0.07902
14:26:42|0.07903
14:26:43|0.079
14:26:44|0.07899
14:26:45|0.07899
14:26:46|0.07902
14:26:47|0.07903
14:26:48|0.07899
14:26:49|0.07903
14:26:49|0.07898
14:26:51|0.07902
14:26:52|0.07902
14:26:54|0.07899
14:26:54|0.07899
14:26:55|0.07896
14:26:56|0.07891
14:26:58|0.079
14:26:58|0.07899
14:26:59|0.07894
14:27:00|0.07902
14:27:02|0.07902
14:27:03|0.07901
14:27:04|0.07903
14:27:05|0.07903
14:27:06|0.07903
14:27:07|0.07905
14:27:08|0.07905
14:27:09|0.07904
14:27:10|0.07907
14:27:11|0.07908
14:27:12|0.07902
14:27:13|0.07905
14:27:14|0.07905
14:27:15|0.07904
14:27:16|0.07903
14:27:17|0.07905
14:27:18|0.07906
14:27:19|0.07901
14:27:20|0.07906
14:27:21|0.07905
14:27:22|0.07906
14:27:23|0.07904
14:27:24|0.07905
14:27:25|0.07909
14:27:26|0.07904
14:27:27|0.07904
14:27:28|0.0791
14:27:29|0.0791
14:27:30|0.07919
14:27:31|0.07919
14:27:32|0.07912
14:27:33|0.07908
14:27:35|0.07911
14:27:37|0.07911
14:27:38|0.079
14:27:39|0.07907
14:27:41|0.07904
14:27:42|0.07904
14:27:44|0.07904
14:27:44|0.07908
14:27:46|0.07907
14:27:47|0.0791
14:27:49|0.0791
14:27:49|0.07904
14:27:50|0.07904
14:27:51|0.07909
14:27:53|0.0791
14:27:53|0.07909
14:27:55|0.07909
14:27:56|0.07908
14:27:57|0.07908
14:27:57|0.0791
14:27:59|0.07909
14:28:00|0.07911
14:28:01|0.07911
14:28:02|0.07912
14:28:03|0.07919
14:28:04|0.0792
14:28:05|0.0792
14:28:07|0.07923
14:28:08|0.07924
14:28:08|0.07926
14:28:09|0.07919
14:28:10|0.07919
14:28:11|0.07913
14:28:12|0.07915
14:28:13|0.07915
14:28:14|0.07915
14:28:15|0.07915
14:28:16|0.07915
14:28:17|0.07919
14:28:18|0.07915
14:28:19|0.07922
14:28:20|0.07921
14:28:21|0.07919
14:28:23|0.07915
14:28:23|0.07916
14:28:24|0.0792
14:28:25|0.07919
14:28:27|0.07915
14:28:27|0.07922
14:28:28|0.07922
14:28:29|0.0792
14:28:30|0.07919
14:28:31|0.07919
14:28:32|0.07919
14:28:33|0.07919
14:28:35|0.07915
14:28:37|0.07915
14:28:38|0.07924
14:28:38|0.07924
14:28:40|0.07922
14:28:41|0.07922
14:28:43|0.07928
14:28:43|0.07923
14:28:44|0.07923
14:28:45|0.07924
14:28:46|0.0792
14:28:47|0.07909
14:28:48|0.07915
14:28:49|0.07915
14:28:50|0.07915
14:28:51|0.07921
14:28:53|0.07933
14:28:54|0.07932
14:28:55|0.07932
14:28:57|0.07927
14:28:57|0.07931
14:28:58|0.0794
14:29:00|0.07939
14:29:01|0.07937
14:29:02|0.0793
14:29:02|0.07929
14:29:04|0.07947
14:29:05|0.07947
14:29:06|0.0795
14:29:07|0.07949
14:29:08|0.07948
14:29:10|0.07946
14:29:11|0.07942
14:29:12|0.07941
14:29:13|0.07942
14:29:14|0.07946
14:29:15|0.07946
14:29:15|0.07948
14:29:17|0.07948
14:29:18|0.07945
14:29:19|0.07943
14:29:20|0.07946
14:29:20|0.07953
14:29:22|0.07948
14:29:22|0.07947
14:29:24|0.0795
14:29:24|0.07952
14:29:26|0.07952
14:29:27|0.07957
14:29:28|0.07966
14:29:28|0.07966
14:29:30|0.07973
14:29:31|0.07973
14:29:32|0.07957
14:29:33|0.07961
14:29:33|0.0796
14:29:35|0.07959
14:29:37|0.07958
14:29:38|0.07958
14:29:40|0.07958
14:29:41|0.07954
14:29:42|0.07954
14:29:42|0.07955
14:29:44|0.07955
14:29:45|0.07958
14:29:46|0.07955
14:29:46|0.0795
14:29:48|0.07951
14:29:48|0.07946
14:29:50|0.07946
14:29:50|0.07947
14:29:51|0.07943
14:29:53|0.07943
14:29:53|0.07924
14:29:54|0.0793
14:29:55|0.0793
14:29:57|0.07934
14:29:58|0.07935
14:29:59|0.0793
14:30:00|0.07928
14:30:01|0.07928
14:30:02|0.07928
14:30:02|0.0792
14:30:03|0.07927
14:30:04|0.07929
14:30:06|0.07931
14:30:06|0.07931
14:30:07|0.0793
14:30:09|0.0793
14:30:10|0.07927
14:30:11|0.07927
14:30:12|0.07927
14:30:13|0.07929
14:30:13|0.0792
14:30:15|0.07916
14:30:16|0.07912
14:30:16|0.07919
14:30:17|0.07913
14:30:19|0.07916
14:30:20|0.07913
14:30:21|0.07918
14:30:22|0.07919
14:30:23|0.0792
14:30:24|0.07915
14:30:25|0.07915
14:30:26|0.07915
14:30:27|0.0792
14:30:28|0.07928
14:30:30|0.07915
14:30:30|0.07915
14:30:31|0.07909
14:30:32|0.07909
14:30:34|0.07913
14:30:34|0.07914
14:30:35|0.07911
14:30:38|0.07913
14:30:38|0.07907
14:30:40|0.07906
14:30:41|0.07904
14:30:42|0.07907
14:30:43|0.07907
14:30:44|0.07904
14:30:45|0.07907
14:30:47|0.07906
14:30:47|0.07915
14:30:49|0.07915
14:30:50|0.07915
14:30:51|0.0792
14:30:52|0.0792
14:30:54|0.07903
14:30:54|0.07904
14:30:55|0.079
14:30:57|0.079
14:30:57|0.079
14:30:58|0.07909
14:31:00|0.07907
14:31:00|0.07908
14:31:01|0.07891
14:31:03|0.07894
14:31:04|0.079
14:31:04|0.07884
14:31:06|0.07895
14:31:07|0.0789
14:31:08|0.07901
14:31:09|0.07904
14:31:10|0.07904
14:31:11|0.07904
14:31:12|0.07903
14:31:14|0.079
14:31:15|0.079
14:31:16|0.07899
14:31:17|0.07899
14:31:17|0.07897
14:31:19|0.07896
14:31:19|0.079
14:31:21|0.07896
14:31:22|0.0789
14:31:23|0.07903
14:31:24|0.07895
14:31:24|0.07898
14:31:26|0.07901
14:31:27|0.07901
14:31:27|0.07907
14:31:29|0.07905
14:31:29|0.07906
14:31:30|0.07906
14:31:32|0.07906
14:31:33|0.07909
14:31:34|0.07906
14:31:34|0.07906
14:31:35|0.07905
14:31:38|0.07906
14:31:38|0.07909
14:31:40|0.07904
14:31:42|0.07907
14:31:43|0.0791
14:31:43|0.07903
14:31:44|0.07895
14:31:45|0.07894
14:31:46|0.07896
14:31:47|0.07896
14:31:48|0.07899
14:31:50|0.07897
14:31:51|0.07896
14:31:53|0.07904
14:31:53|0.07909
14:31:54|0.07898
14:31:55|0.07904
14:31:56|0.07901
14:31:57|0.07904
14:31:58|0.07904
14:32:00|0.07897
14:32:00|0.07899
14:32:02|0.07903
14:32:03|0.07903
14:32:04|0.079
14:32:05|0.07903
14:32:06|0.07905
14:32:07|0.07903
14:32:08|0.07909
14:32:09|0.07908
14:32:10|0.07908
14:32:11|0.07915
14:32:12|0.07911
14:32:13|0.0791
14:32:14|0.07914
14:32:15|0.07916
14:32:16|0.07916
14:32:17|0.07915
14:32:18|0.07917
14:32:19|0.07915
14:32:20|0.07911
14:32:21|0.07911
14:32:22|0.07911
14:32:23|0.07905
14:32:24|0.07905
14:32:25|0.07914
14:32:26|0.0791
14:32:27|0.07907
14:32:28|0.07907
14:32:29|0.07906
14:32:30|0.07911
14:32:31|0.07913
14:32:32|0.07913
14:32:33|0.07897
14:32:34|0.07908
14:32:35|0.07908
14:32:36|0.07902
14:32:37|0.07902
14:32:38|0.07902
14:32:39|0.07901
14:32:40|0.07908
14:32:41|0.07908
14:32:42|0.07906
14:32:43|0.07902
14:32:45|0.07902
14:32:45|0.07902
14:32:46|0.07907
14:32:47|0.07905
14:32:48|0.07908
14:32:49|0.07902
14:32:50|0.07907
14:32:51|0.07907
14:32:52|0.07907
14:32:53|0.07906
14:32:54|0.07905
14:32:56|0.07906
14:32:57|0.07906
14:32:57|0.07904
14:32:59|0.07904
14:32:59|0.07903
14:33:01|0.07901
14:33:02|0.07901
14:33:03|0.07901
14:33:04|0.07901
14:33:06|0.07901
14:33:06|0.07902
14:33:08|0.07902
14:33:08|0.07905
14:33:10|0.07905
14:33:10|0.07904
14:33:12|0.07902
14:33:13|0.07905
14:33:14|0.07899
14:33:15|0.079
14:33:16|0.079
14:33:16|0.07902
14:33:17|0.07907
14:33:19|0.07909
14:33:20|0.07907
14:33:21|0.07907
14:33:22|0.07907
14:33:23|0.07902
14:33:23|0.07902
14:33:25|0.07903
14:33:25|0.07903
14:33:26|0.07902
14:33:27|0.07902
14:33:28|0.07907
14:33:30|0.07907
14:33:30|0.07907
14:33:32|0.07908
14:33:32|0.07906
14:33:33|0.07902
14:33:34|0.07902
14:33:35|0.07905
14:33:36|0.07905
14:33:38|0.07905
14:33:38|0.07904
14:33:39|0.07905
14:33:40|0.07901
14:33:41|0.07901
14:33:43|0.079
14:33:44|0.07901
14:33:45|0.07901
14:33:46|0.07899
14:33:47|0.07894
14:33:48|0.07894
14:33:49|0.07898
14:33:51|0.079
14:33:52|0.07899
14:33:52|0.07899
14:33:54|0.07898
14:33:54|0.07901
14:33:56|0.079
14:33:57|0.07901
14:33:58|0.079
14:33:59|0.07903
14:34:00|0.07896
14:34:02|0.07894
14:34:02|0.07894
14:34:03|0.07898
14:34:04|0.07897
14:34:06|0.07893
14:34:07|0.07892
14:34:08|0.07882
14:34:09|0.07881
14:34:10|0.0788
14:34:12|0.07883
14:34:12|0.07886
14:34:13|0.07874
14:34:14|0.07884
14:34:15|0.07875
14:34:17|0.07885
14:34:17|0.07885
14:34:18|0.07883
14:34:19|0.07901
14:34:20|0.07904
14:34:21|0.07901
14:34:22|0.07901
14:34:23|0.079
14:34:24|0.07901
14:34:25|0.07901
14:34:26|0.07901
14:34:27|0.07901
14:34:28|0.07902
14:34:29|0.07906
14:34:30|0.07904
14:34:31|0.07904
14:34:32|0.07904
14:34:33|0.079
14:34:34|0.079
14:34:35|0.079
14:34:36|0.07906
14:34:37|0.07898
14:34:39|0.079
14:34:41|0.07905
14:34:42|0.07907
14:34:43|0.07903
14:34:44|0.07907
14:34:46|0.07907
14:34:46|0.07907
14:34:47|0.07906
14:34:49|0.07904
14:34:50|0.07906
14:34:51|0.07908
14:34:52|0.07908
14:34:52|0.07908
14:34:54|0.07908
14:34:56|0.07908
14:34:56|0.079
14:34:58|0.079
14:34:58|0.07896
14:34:59|0.07891
14:35:00|0.07891
14:35:01|0.07891
14:35:02|0.07891
14:35:04|0.07891
14:35:04|0.07891
14:35:05|0.0789
14:35:07|0.0789
14:35:07|0.07891
14:35:08|0.07896
14:35:09|0.07896
14:35:10|0.07894
14:35:11|0.07891
14:35:12|0.07891
14:35:13|0.07891
14:35:14|0.07887
14:35:15|0.07892
14:35:16|0.07892
14:35:18|0.07895
14:35:18|0.07895
14:35:19|0.0789
14:35:20|0.0789
14:35:21|0.0789
14:35:22|0.07893
14:35:23|0.07888
14:35:24|0.07887
14:35:25|0.07887
14:35:27|0.07886
14:35:27|0.07881
14:35:29|0.07881
14:35:29|0.07881
14:35:30|0.07875
14:35:31|0.07878
14:35:32|0.07881
14:35:33|0.07874
14:35:34|0.07876
14:35:35|0.07878
14:35:36|0.0787
14:35:37|0.0787
14:35:38|0.07874
14:35:40|0.07874
14:35:42|0.0787
14:35:42|0.07867
14:35:44|0.07873
14:35:46|0.07871
14:35:48|0.07866
14:35:49|0.07866
14:35:49|0.07866
14:35:51|0.07854
14:35:52|0.07845
14:35:53|0.07823
14:35:54|0.07817
14:35:55|0.0781
14:35:56|0.07837
14:35:57|0.07832
14:35:58|0.07837
14:36:00|0.07827
14:36:01|0.07832
14:36:02|0.07832
14:36:02|0.07843
14:36:03|0.07847
14:36:05|0.07848
14:36:05|0.07836
14:36:06|0.07839
14:36:08|0.07843
14:36:09|0.07845
14:36:09|0.0785
14:36:11|0.07839
14:36:11|0.07836
14:36:12|0.07836
14:36:14|0.07842
14:36:14|0.07841
14:36:16|0.07843
14:36:16|0.07844
14:36:18|0.07844
14:36:19|0.07842
14:36:19|0.07838
14:36:21|0.07838
14:36:22|0.07839
14:36:23|0.07838
14:36:24|0.07832
14:36:25|0.07834
14:36:26|0.07841
14:36:27|0.07832
14:36:28|0.07832
14:36:29|0.07833
14:36:30|0.07833
14:36:31|0.07839
14:36:32|0.07833
14:36:33|0.07838
14:36:34|0.07831
14:36:36|0.07833
14:36:38|0.07804
14:36:38|0.07806
14:36:40|0.07797
14:36:42|0.07808
14:36:43|0.07792
14:36:43|0.07812
14:36:44|0.07811
14:36:46|0.07806
14:36:47|0.07807
14:36:48|0.07804
14:36:49|0.07804
14:36:51|0.07807
14:36:52|0.07807
14:36:52|0.07806
14:36:53|0.07793
14:36:55|0.07795
14:36:56|0.07792
14:36:57|0.07779
14:36:58|0.07801
14:36:59|0.07797
14:37:01|0.0779
14:37:01|0.07787
14:37:03|0.07793
14:37:04|0.07791
14:37:04|0.07786
14:37:05|0.07786
14:37:07|0.0779
14:37:08|0.07795
14:37:09|0.07795
14:37:10|0.07794
14:37:11|0.07793
14:37:12|0.07793
14:37:13|0.0779
14:37:14|0.07788
14:37:15|0.07786
14:37:16|0.07793
14:37:17|0.07795
14:37:18|0.07794
14:37:19|0.07793
14:37:21|0.07789
14:37:21|0.07792
14:37:22|0.07788
14:37:23|0.07788
14:37:24|0.07792
14:37:25|0.07785
14:37:26|0.07785
14:37:27|0.07788
14:37:29|0.07787
14:37:30|0.07786
14:37:31|0.07791
14:37:32|0.07785
14:37:33|0.07795
14:37:33|0.078
14:37:34|0.07816
14:37:36|0.07806
14:37:36|0.07807
14:37:37|0.07797
14:37:38|0.07798
14:37:39|0.07797
14:37:42|0.07805
14:37:43|0.0781
14:37:44|0.0782
14:37:44|0.0782
14:37:46|0.0782
14:37:47|0.0782
14:37:48|0.07819
14:37:50|0.07818
14:37:50|0.07819
14:37:51|0.07833
14:37:52|0.07832
14:37:53|0.07831
14:37:54|0.07832
14:37:55|0.07816
14:37:56|0.07801
14:37:57|0.078
14:37:58|0.078
14:37:59|0.078
14:38:00|0.07799
14:38:01|0.07799
14:38:03|0.07785
14:38:04|0.07788
14:38:05|0.07789
14:38:07|0.07783
14:38:07|0.07791
14:38:09|0.07789
14:38:09|0.07792
14:38:10|0.07794
14:38:12|0.07793
14:38:12|0.07793
14:38:14|0.07793
14:38:15|0.07792
14:38:16|0.07792
14:38:17|0.07785
14:38:18|0.07783
14:38:19|0.07786
14:38:20|0.07786
14:38:21|0.07785
14:38:22|0.07783
14:38:23|0.07788
14:38:24|0.07789
14:38:25|0.07788
14:38:26|0.07788
14:38:27|0.07787
14:38:28|0.07788
14:38:29|0.07788
14:38:30|0.07788
14:38:31|0.0778
14:38:32|0.07785
14:38:33|0.0778
14:38:34|0.07765
14:38:35|0.07754
14:38:36|0.07752
14:38:37|0.07761
14:38:38|0.07773
14:38:39|0.07774
14:38:40|0.07769
14:38:41|0.07767
14:38:43|0.07767
14:38:43|0.07765
14:38:45|0.07765
14:38:47|0.07778
14:38:48|0.07771
14:38:49|0.07776
14:38:50|0.07772
14:38:51|0.07779
14:38:52|0.07779
14:38:54|0.07816
14:38:55|0.07804
14:38:56|0.07812
14:38:57|0.07795
14:38:59|0.07782
14:38:59|0.0778
14:39:00|0.0778
14:39:02|0.0779
14:39:03|0.07805
14:39:04|0.07801
14:39:05|0.07792
14:39:06|0.07792
14:39:07|0.0779
14:39:08|0.07784
14:39:09|0.07783
14:39:10|0.07783
14:39:11|0.0779
14:39:12|0.07781
14:39:13|0.07781
14:39:14|0.07784
14:39:15|0.07784
14:39:17|0.07783
14:39:18|0.07784
14:39:19|0.07784
14:39:20|0.07783
14:39:21|0.07782
14:39:22|0.07791
14:39:23|0.078
14:39:24|0.07792
14:39:25|0.07792
14:39:26|0.07788
14:39:27|0.0779
14:39:28|0.07791
14:39:29|0.07785
14:39:30|0.07785
14:39:31|0.07785
14:39:32|0.07786
14:39:33|0.07791
14:39:34|0.07797
14:39:35|0.07792
14:39:36|0.07789
14:39:37|0.07789
14:39:38|0.07793
14:39:39|0.07796
14:39:40|0.07797
14:39:41|0.07804
14:39:43|0.07815
14:39:44|0.07809
14:39:46|0.07806
14:39:48|0.07802
14:39:48|0.07799
14:39:49|0.078
14:39:50|0.07799
14:39:51|0.07799
14:39:52|0.07803
14:39:53|0.07804
14:39:54|0.07805
14:39:55|0.078
14:39:56|0.07807
14:39:57|0.07808
14:39:58|0.07803
14:39:59|0.07805
14:40:00|0.07801
14:40:01|0.07804
14:40:02|0.07802
14:40:03|0.07795
14:40:04|0.07785
14:40:05|0.07785
14:40:07|0.07791
14:40:08|0.07788
14:40:10|0.07785
14:40:10|0.07789
14:40:11|0.07791
14:40:12|0.07791
14:40:14|0.07783
14:40:14|0.07783
14:40:15|0.07784
14:40:16|0.07783
14:40:17|0.07783
14:40:18|0.07779
14:40:20|0.07787
14:40:21|0.07788
14:40:23|0.07779
14:40:23|0.07787
14:40:24|0.07797
14:40:26|0.07793
14:40:27|0.07786
14:40:27|0.07796
14:40:28|0.07792
14:40:29|0.0779
14:40:30|0.07795
14:40:32|0.07795
14:40:32|0.07786
14:40:34|0.07786
14:40:35|0.07786
14:40:36|0.07783
14:40:36|0.07783
14:40:37|0.07783
14:40:38|0.07786
14:40:39|0.07786
14:40:41|0.07786
14:40:43|0.07779
14:40:44|0.07783
14:40:46|0.07778
14:40:46|0.07778
14:40:48|0.07775
14:40:49|0.07772
14:40:50|0.07767
14:40:52|0.07775
14:40:53|0.07773
14:40:53|0.07765
14:40:54|0.07764
14:40:55|0.07764
14:40:57|0.07769
14:40:57|0.07769
14:40:58|0.07765
14:41:00|0.07776
14:41:01|0.07775
14:41:03|0.07776
14:41:03|0.07774
14:41:04|0.07765
14:41:06|0.07765
14:41:06|0.07773
14:41:08|0.07756
14:41:09|0.07763
14:41:10|0.07763
14:41:10|0.0777
14:41:11|0.07763
14:41:12|0.07771
14:41:13|0.07765
14:41:14|0.0776
14:41:16|0.07768
14:41:16|0.07764
14:41:17|0.07764
14:41:18|0.07764
14:41:20|0.07767
14:41:20|0.07763
14:41:21|0.07765
14:41:24|0.07765
14:41:24|0.07772
14:41:25|0.07771
14:41:26|0.0777
14:41:27|0.07774
14:41:28|0.07771
14:41:30|0.07771
14:41:30|0.07771
14:41:31|0.07765
14:41:32|0.07767
14:41:33|0.07767
14:41:34|0.07773
14:41:35|0.07778
14:41:36|0.07778
14:41:37|0.07784
14:41:38|0.07784
14:41:39|0.07776
14:41:40|0.07761
14:41:41|0.07774
14:41:43|0.07768
14:41:45|0.07768
14:41:46|0.07774
14:41:48|0.07769
14:41:49|0.07772
14:41:49|0.07766
14:41:52|0.07771
14:41:52|0.0777
14:41:53|0.07771
14:41:55|0.07768
14:41:56|0.07779
14:41:57|0.07779
14:41:58|0.07771
14:41:59|0.07769
14:42:00|0.07765
14:42:01|0.07764
14:42:02|0.07768
14:42:03|0.07762
14:42:05|0.07761
14:42:05|0.07767
14:42:06|0.07767
14:42:07|0.07767
14:42:08|0.07767
14:42:09|0.07767
14:42:10|0.07772
14:42:11|0.07771
14:42:12|0.07769
14:42:13|0.07772
14:42:14|0.07769
14:42:15|0.07769
14:42:16|0.07769
14:42:17|0.07767
14:42:18|0.07767
14:42:19|0.07765
14:42:20|0.07766
14:42:21|0.07766
14:42:23|0.07759
14:42:23|0.07759
14:42:24|0.07757
14:42:25|0.07763
14:42:26|0.07761
14:42:28|0.07761
14:42:28|0.07763
14:42:29|0.07763
14:42:30|0.0776
14:42:31|0.07758
14:42:33|0.07761
14:42:33|0.07762
14:42:34|0.07762
14:42:35|0.07762
14:42:36|0.07756
14:42:37|0.07757
14:42:38|0.07756
14:42:39|0.07758
14:42:40|0.07756
14:42:41|0.0775
14:42:42|0.07754
14:42:44|0.07754
14:42:45|0.07755
14:42:47|0.0776
14:42:48|0.07761
14:42:50|0.07761
14:42:51|0.07762
14:42:52|0.07762
14:42:53|0.07762
14:42:54|0.07758
14:42:55|0.07765
14:42:56|0.07765
14:42:57|0.07765
14:42:58|0.07769
14:42:59|0.07767
14:43:00|0.07768
14:43:01|0.0777
14:43:03|0.07767
14:43:03|0.0776
14:43:05|0.0776
14:43:05|0.07759
14:43:07|0.07759
14:43:07|0.07754
14:43:09|0.07753
14:43:09|0.07755
14:43:11|0.07755
14:43:12|0.07757
14:43:12|0.07755
14:43:13|0.07756
14:43:15|0.07759
14:43:16|0.07759
14:43:16|0.07756
14:43:18|0.07756
14:43:18|0.07757
14:43:19|0.07757
14:43:20|0.07758
14:43:21|0.07755
14:43:22|0.07755
14:43:23|0.07755
14:43:25|0.07755
14:43:25|0.07761
14:43:26|0.07749
14:43:27|0.07753
14:43:29|0.07761
14:43:30|0.07759
14:43:30|0.07763
14:43:32|0.07763
14:43:33|0.07765
14:43:34|0.07764
14:43:35|0.07772
14:43:36|0.07766
14:43:37|0.07763
14:43:38|0.07763
14:43:39|0.07761
14:43:40|0.0776
14:43:41|0.07759
14:43:42|0.07762
14:43:43|0.07755
14:43:45|0.07754
14:43:46|0.07755
14:43:47|0.07755
14:43:48|0.07757
14:43:49|0.07759
14:43:51|0.07754
14:43:53|0.07754
14:43:54|0.07747
14:43:55|0.07745
14:43:56|0.0775
14:43:56|0.0775
14:43:57|0.07752
14:43:58|0.07756
14:43:59|0.07756
14:44:01|0.07755
14:44:02|0.07754
14:44:03|0.07758
14:44:04|0.07753
14:44:05|0.07752
14:44:06|0.07752
14:44:07|0.0775
14:44:08|0.0775
14:44:09|0.07752
14:44:10|0.07754
14:44:11|0.07752
14:44:12|0.07753
14:44:13|0.07755
14:44:14|0.07755
14:44:15|0.07755
14:44:16|0.07756
14:44:17|0.07756
14:44:18|0.07755
14:44:20|0.07749
14:44:21|0.07754
14:44:21|0.07754
14:44:22|0.0775
14:44:23|0.07747
14:44:24|0.07747
14:44:25|0.07782
14:44:26|0.07768
14:44:27|0.07765
14:44:29|0.07765
14:44:29|0.07781
14:44:30|0.07788
14:44:32|0.07771
14:44:32|0.0775
14:44:33|0.07767
14:44:35|0.07767
14:44:35|0.07772
14:44:36|0.07772
14:44:37|0.07769
14:44:38|0.07769
14:44:40|0.07774
14:44:41|0.07774
14:44:41|0.07773
14:44:42|0.07762
14:44:44|0.07767
14:44:46|0.07769
14:44:48|0.07772
14:44:48|0.07773
14:44:50|0.07775
14:44:51|0.07775
14:44:52|0.07778
14:44:54|0.07781
14:44:55|0.07781
14:44:56|0.07771
14:44:56|0.07771
14:44:58|0.07774
14:44:58|0.07771
14:45:00|0.07766
14:45:01|0.07763
14:45:02|0.07763
14:45:03|0.07771
14:45:04|0.07766
14:45:04|0.07766
14:45:06|0.07773
14:45:07|0.07777
14:45:07|0.07777
14:45:09|0.07773
14:45:09|0.07782
14:45:10|0.07777
14:45:12|0.0778
14:45:13|0.07781
14:45:14|0.07781
14:45:14|0.07776
14:45:16|0.0778
14:45:17|0.07785
14:45:18|0.07782
14:45:18|0.07785
14:45:20|0.07784
14:45:20|0.07782
14:45:21|0.07783
14:45:23|0.07783
14:45:24|0.07785
14:45:25|0.07787
14:45:26|0.07785
14:45:27|0.07784
14:45:28|0.07783
14:45:28|0.07791
14:45:30|0.07797
14:45:31|0.078
14:45:32|0.07811
14:45:33|0.07809
14:45:34|0.07819
14:45:35|0.0782
14:45:35|0.07818
14:45:37|0.07813
14:45:37|0.07813
14:45:39|0.07804
14:45:39|0.07801
14:45:40|0.07803
14:45:42|0.07811
14:45:42|0.07803
14:45:43|0.07803
14:45:45|0.07806
14:45:46|0.07809
14:45:48|0.07808
14:45:49|0.07808
14:45:51|0.07803
14:45:52|0.07808
14:45:54|0.07804
14:45:54|0.07801
14:45:55|0.07792
14:45:57|0.07795
14:45:58|0.07794
14:45:59|0.07792
14:46:00|0.07794
14:46:00|0.07792
14:46:01|0.07797
14:46:03|0.07799
14:46:04|0.07797
14:46:05|0.07785
14:46:06|0.07785
14:46:07|0.07786
14:46:08|0.07783
14:46:09|0.07783
14:46:10|0.07787
14:46:11|0.07787
14:46:12|0.0779
14:46:13|0.07793
14:46:14|0.07786
14:46:15|0.07786
14:46:16|0.07787
14:46:17|0.07787
14:46:18|0.07794
14:46:19|0.07789
14:46:20|0.07789
14:46:21|0.07786
14:46:22|0.07792
14:46:23|0.07803
14:46:24|0.07803
14:46:25|0.07803
14:46:26|0.07805
14:46:27|0.07803
14:46:28|0.07808
14:46:29|0.07804
14:46:30|0.07803
14:46:32|0.07811
14:46:33|0.07806
14:46:33|0.07806
14:46:34|0.07811
14:46:35|0.0781
14:46:36|0.07812
14:46:37|0.0781
14:46:38|0.0781
14:46:39|0.0781
14:46:40|0.0781
14:46:41|0.07805
14:46:43|0.07803
14:46:43|0.07809
14:46:44|0.07804
14:46:46|0.07804
14:46:47|0.07801
14:46:49|0.07801
14:46:50|0.07801
14:46:51|0.07801
14:46:53|0.07805
14:46:54|0.07808
14:46:54|0.0781
14:46:56|0.078
14:46:57|0.078
14:46:57|0.07806
14:46:59|0.07808
14:47:00|0.07808
14:47:01|0.07803
14:47:01|0.07805
14:47:03|0.07806
14:47:04|0.07809
14:47:04|0.07806
14:47:06|0.07806
14:47:07|0.07808
14:47:08|0.07807
14:47:09|0.07808
14:47:10|0.0781
14:47:11|0.07811
14:47:12|0.07807
14:47:13|0.07807
14:47:14|0.07806
14:47:15|0.07814
14:47:16|0.07818
14:47:17|0.07818
14:47:18|0.07817
14:47:19|0.07811
14:47:20|0.07811
14:47:21|0.07811
14:47:22|0.07812
14:47:23|0.07812
14:47:24|0.07813
14:47:25|0.0781
14:47:26|0.07815
14:47:27|0.07815
14:47:28|0.07816
14:47:29|0.07818
14:47:30|0.07803
14:47:31|0.07802
14:47:32|0.07809
14:47:33|0.07809
14:47:34|0.07803
14:47:35|0.07802
14:47:36|0.07806
14:47:38|0.07807
14:47:38|0.07806
14:47:39|0.07806
14:47:40|0.07808
14:47:41|0.07808
14:47:44|0.07806
14:47:44|0.07807
14:47:46|0.078
14:47:48|0.07803
14:47:50|0.07803
14:47:51|0.07803
14:47:53|0.07805
14:47:53|0.07806
14:47:54|0.07806
14:47:55|0.07799
14:47:57|0.07797
14:47:57|0.07798
14:47:58|0.07805
14:47:59|0.07801
14:48:00|0.07797
14:48:01|0.07798
14:48:03|0.07799
14:48:04|0.07797
14:48:05|0.07796
14:48:06|0.07799
14:48:07|0.07802
14:48:08|0.07797
14:48:09|0.07796
14:48:10|0.07799
14:48:11|0.07796
14:48:12|0.07799
14:48:13|0.07799
14:48:14|0.07799
14:48:15|0.07799
14:48:16|0.07786
14:48:17|0.07788
14:48:18|0.07788
14:48:19|0.07784
14:48:20|0.07784
14:48:21|0.07784
14:48:22|0.07784
14:48:23|0.07788
14:48:24|0.07787
14:48:26|0.07789
14:48:27|0.07789
14:48:27|0.07785
14:48:29|0.07782
14:48:30|0.07787
14:48:30|0.07787
14:48:31|0.07783
14:48:32|0.0779
14:48:33|0.07787
14:48:34|0.07787
14:48:36|0.07787
14:48:37|0.07791
14:48:37|0.07791
14:48:38|0.0779
14:48:39|0.07787
14:48:41|0.0779
14:48:41|0.07793
14:48:42|0.078
14:48:43|0.07799
14:48:44|0.078
14:48:45|0.07799
14:48:47|0.07797
14:48:48|0.07798
14:48:49|0.07794
14:48:51|0.07796
14:48:52|0.078
14:48:53|0.07792
14:48:55|0.07797
14:48:56|0.07797
14:48:57|0.07799
14:48:59|0.07796
14:49:00|0.07792
14:49:01|0.07784
14:49:02|0.0778
14:49:03|0.07785
14:49:03|0.0778
14:49:04|0.07786
14:49:05|0.07789
14:49:06|0.07797
14:49:07|0.07795
14:49:08|0.0779
14:49:09|0.0779
14:49:10|0.0779
14:49:11|0.07798
14:49:12|0.07799
14:49:14|0.07793
14:49:15|0.07798
14:49:16|0.07798
14:49:16|0.07796
14:49:18|0.078
14:49:18|0.078
14:49:20|0.0779
14:49:20|0.07786
14:49:22|0.07786
14:49:22|0.07781
14:49:23|0.07781
14:49:24|0.0779
14:49:25|0.07792
14:49:26|0.07794
14:49:28|0.07797
14:49:29|0.07794
14:49:29|0.078
14:49:31|0.07794
14:49:31|0.07792
14:49:32|0.0779
14:49:33|0.07789
14:49:35|0.0779
14:49:35|0.07787
14:49:36|0.07787
14:49:38|0.07796
14:49:39|0.07797
14:49:39|0.07795
14:49:40|0.07792
14:49:41|0.07797
14:49:42|0.07787
14:49:43|0.07788
14:49:44|0.07788
14:49:45|0.07787
14:49:47|0.07788
14:49:48|0.07784
14:49:50|0.07794
14:49:51|0.07791
14:49:52|0.07795
14:49:53|0.0779
14:49:54|0.07789
14:49:56|0.07785
14:49:57|0.07785
14:49:58|0.07794
14:49:59|0.07791
14:50:00|0.07791
14:50:01|0.07792
14:50:03|0.0779
14:50:03|0.07792
14:50:04|0.07791
14:50:06|0.07794
14:50:07|0.07796
14:50:08|0.07796
14:50:09|0.07792
14:50:11|0.07792
14:50:12|0.07788
14:50:13|0.07788
14:50:14|0.0779
14:50:15|0.0779
14:50:16|0.0779
14:50:17|0.07795
14:50:17|0.07795
14:50:19|0.07809
14:50:20|0.07806
14:50:20|0.07806
14:50:23|0.07803
14:50:23|0.07803
14:50:24|0.07803
14:50:26|0.07806
14:50:27|0.07805
14:50:28|0.07804
14:50:29|0.07804
14:50:30|0.07804
14:50:31|0.07797
14:50:32|0.07805
14:50:33|0.07802
14:50:34|0.07806
14:50:35|0.07808
14:50:36|0.07809
14:50:37|0.07809
14:50:38|0.07809
14:50:39|0.07812
14:50:40|0.07813
14:50:41|0.07811
14:50:43|0.07816
14:50:44|0.07816
14:50:45|0.07814
14:50:45|0.07816
14:50:47|0.07818
14:50:49|0.07818
14:50:49|0.07813
14:50:51|0.07818
14:50:52|0.07818
14:50:53|0.07829
14:50:53|0.07822
14:50:56|0.07824
14:50:56|0.07821
14:50:57|0.07819
14:50:59|0.07817
14:50:59|0.07827
14:51:01|0.07826
14:51:02|0.07824
14:51:03|0.07821
14:51:03|0.07816
14:51:05|0.07819
14:51:06|0.0782
14:51:07|0.0782
14:51:08|0.07821
14:51:09|0.07825
14:51:10|0.07825
14:51:11|0.07816
14:51:12|0.07816
14:51:13|0.07816
14:51:14|0.07812
14:51:15|0.07814
14:51:16|0.0782
14:51:17|0.07819
14:51:18|0.07819
14:51:19|0.0782
14:51:21|0.0781
14:51:22|0.07816
14:51:22|0.07816
14:51:23|0.07812
14:51:24|0.07805
14:51:25|0.07798
14:51:26|0.07797
14:51:27|0.07798
14:51:28|0.07798
14:51:29|0.07799
14:51:30|0.078
14:51:31|0.07799
14:51:32|0.07805
14:51:33|0.078
14:51:34|0.078
14:51:35|0.078
14:51:36|0.07803
14:51:38|0.07806
14:51:38|0.07808
14:51:39|0.07808
14:51:41|0.07808
14:51:42|0.0781
14:51:43|0.07814
14:51:44|0.07813
14:51:45|0.07813
14:51:46|0.07812
14:51:47|0.07812
14:51:48|0.07814
14:51:50|0.07809
14:51:52|0.07818
14:51:52|0.07816
14:51:54|0.07815
14:51:55|0.07815
14:51:57|0.07813
14:51:59|0.07813
14:51:59|0.07813
14:52:00|0.07816
14:52:01|0.07816
14:52:02|0.07816
14:52:03|0.0781
14:52:05|0.07805
14:52:05|0.07807
14:52:06|0.07807
14:52:07|0.07807
14:52:08|0.07807
14:52:09|0.07812
14:52:10|0.07807
14:52:11|0.07807
14:52:13|0.07807
14:52:13|0.07807
14:52:14|0.07807
14:52:15|0.07807
14:52:16|0.07807
14:52:17|0.07808
14:52:18|0.07807
14:52:19|0.07807
14:52:20|0.07809
14:52:21|0.07805
14:52:23|0.078
14:52:24|0.07811
14:52:24|0.07812
14:52:26|0.07814
14:52:27|0.07808
14:52:28|0.07808
14:52:29|0.07808
14:52:30|0.07808
14:52:31|0.07807
14:52:31|0.07807
14:52:33|0.07806
14:52:34|0.07806
14:52:35|0.07803
14:52:36|0.07803
14:52:37|0.07803
14:52:38|0.07803
14:52:39|0.07803
14:52:40|0.07801
14:52:41|0.07803
14:52:42|0.07802
14:52:43|0.07802
14:52:45|0.07803
14:52:45|0.07803
14:52:46|0.07804
14:52:47|0.07807
14:52:49|0.07807
14:52:51|0.07801
14:52:51|0.07808
14:52:54|0.07806
14:52:55|0.07803
14:52:56|0.07801
14:52:57|0.07801
14:52:58|0.07808
14:52:59|0.07808
14:53:00|0.07803
14:53:01|0.07804
14:53:02|0.0781
14:53:03|0.07803
14:53:04|0.07801
14:53:05|0.07807
14:53:06|0.07807
14:53:07|0.07807
14:53:08|0.07807
14:53:09|0.07803
14:53:11|0.07809
14:53:12|0.0781
14:53:13|0.0781
14:53:13|0.07806
14:53:15|0.0781
14:53:16|0.07813
14:53:17|0.07813
14:53:18|0.07814
14:53:19|0.07817
14:53:20|0.07817
14:53:21|0.07816
14:53:22|0.07816
14:53:24|0.07816
14:53:25|0.07816
14:53:25|0.07816
14:53:26|0.07816
14:53:27|0.07812
14:53:29|0.07812
14:53:29|0.07816
14:53:31|0.07816
14:53:31|0.0781
14:53:33|0.07812
14:53:33|0.07812
14:53:35|0.07816
14:53:36|0.07816
14:53:36|0.07819
14:53:38|0.07813
14:53:38|0.07813
14:53:39|0.07812
14:53:40|0.07812
14:53:41|0.07812
14:53:42|0.07811
14:53:44|0.07818
14:53:44|0.07816
14:53:46|0.07817
14:53:47|0.07816
14:53:47|0.07815
14:53:48|0.07817
14:53:50|0.07817
14:53:52|0.0781
14:53:54|0.07816
14:53:55|0.07819
14:53:56|0.07819
14:53:57|0.0782
14:53:58|0.0782
14:53:59|0.0782
14:54:00|0.07818
14:54:01|0.07811
14:54:02|0.07811
14:54:03|0.0781
14:54:04|0.07811
14:54:05|0.07814
14:54:06|0.07814
14:54:07|0.07814
14:54:08|0.07814
14:54:09|0.07814
14:54:10|0.0781
14:54:11|0.07817
14:54:12|0.07819
14:54:13|0.07818
14:54:14|0.07819
14:54:15|0.07819
14:54:16|0.07821
14:54:17|0.0782
14:54:18|0.07822
14:54:19|0.07824
14:54:20|0.07823
14:54:21|0.0782
14:54:22|0.0782
14:54:23|0.07816
14:54:24|0.07811
14:54:25|0.07814
14:54:26|0.0781
14:54:27|0.07813
14:54:28|0.07812
14:54:29|0.07813
14:54:30|0.07814
14:54:31|0.07816
14:54:32|0.07814
14:54:33|0.07816
14:54:34|0.07811
14:54:35|0.07814
14:54:36|0.07814
14:54:37|0.07816
14:54:38|0.07814
14:54:39|0.07814
14:54:40|0.07815
14:54:41|0.07815
14:54:42|0.07815
14:54:43|0.07811
14:54:44|0.07811
14:54:45|0.07815
14:54:46|0.07815
14:54:47|0.07812
14:54:48|0.07813
14:54:49|0.07814
14:54:50|0.07817
14:54:52|0.07815
14:54:53|0.07812
14:54:55|0.07816
14:54:56|0.07815
14:54:57|0.07812
14:54:58|0.07812
14:54:59|0.07817
14:55:00|0.07817
14:55:01|0.07817
14:55:02|0.07814
14:55:03|0.07814
14:55:04|0.07811
14:55:05|0.07809
14:55:06|0.07808
14:55:08|0.07781
14:55:08|0.07793
14:55:09|0.07797
14:55:10|0.07796
14:55:11|0.07794
14:55:12|0.07794
14:55:13|0.07789
14:55:14|0.0779
14:55:16|0.07788
14:55:16|0.07788
14:55:18|0.07784
14:55:18|0.07784
14:55:20|0.07784
14:55:20|0.07782
14:55:22|0.07782
14:55:24|0.0778
14:55:24|0.0777
14:55:25|0.0777
14:55:26|0.07776
14:55:27|0.07783
14:55:28|0.07781
14:55:29|0.07781
14:55:30|0.07784
14:55:31|0.07784
14:55:32|0.07782
14:55:33|0.07787
14:55:34|0.07784
14:55:35|0.07781
14:55:36|0.07781
14:55:37|0.07782
14:55:38|0.07782
14:55:39|0.07781
14:55:40|0.07782
14:55:41|0.07781
14:55:43|0.07781
14:55:43|0.07776
14:55:44|0.07776
14:55:45|0.07774
14:55:46|0.07777
14:55:47|0.07783
14:55:48|0.07781
14:55:49|0.07781
14:55:50|0.0778
14:55:51|0.07778
14:55:52|0.07786
14:55:54|0.07788
14:55:55|0.07787
14:55:56|0.07783
14:55:57|0.07786
14:55:57|0.07787
14:56:00|0.07786
14:56:00|0.07786
14:56:01|0.07786
14:56:02|0.07784
14:56:04|0.07789
14:56:04|0.07786
14:56:06|0.07785
14:56:07|0.07785
14:56:08|0.07779
14:56:09|0.07777
14:56:10|0.07774
14:56:11|0.07774
14:56:12|0.0778
14:56:13|0.0778
14:56:14|0.07778
14:56:15|0.07781
14:56:16|0.07779
14:56:17|0.07783
14:56:18|0.07783
14:56:19|0.07783
14:56:20|0.07783
14:56:21|0.07781
14:56:22|0.07781
14:56:23|0.07783
14:56:24|0.07783
14:56:25|0.07777
14:56:26|0.0778
14:56:27|0.0778
14:56:28|0.07769
14:56:29|0.0777
14:56:30|0.0777
14:56:31|0.07773
14:56:33|0.07774
14:56:34|0.0777
14:56:35|0.07771
14:56:36|0.07766
14:56:37|0.07763
14:56:38|0.07765
14:56:39|0.07771
14:56:39|0.07766
14:56:41|0.0777
14:56:41|0.0776
14:56:42|0.07767
14:56:43|0.07767
14:56:45|0.07769
14:56:46|0.0777
14:56:46|0.0777
14:56:47|0.07772
14:56:49|0.07772
14:56:49|0.07769
14:56:51|0.07765
14:56:51|0.0776
14:56:54|0.07763
14:56:56|0.0776
14:56:58|0.07767
14:56:58|0.07765
14:57:00|0.07764
14:57:01|0.07764
14:57:02|0.0776
14:57:04|0.07769
14:57:04|0.07766
14:57:05|0.07767
14:57:06|0.07763
14:57:07|0.07765
14:57:08|0.07766
14:57:09|0.07762
14:57:10|0.07762
14:57:11|0.07765
14:57:12|0.07768
14:57:13|0.07762
14:57:14|0.07769
14:57:15|0.07771
14:57:16|0.07768
14:57:18|0.07772
14:57:20|0.07772
14:57:20|0.07772
14:57:21|0.07772
14:57:22|0.07773
14:57:23|0.07773
14:57:24|0.07774
14:57:25|0.07772
14:57:26|0.07772
14:57:27|0.07775
14:57:28|0.07771
14:57:29|0.07771
14:57:30|0.07768
14:57:31|0.07775
14:57:32|0.07775
14:57:33|0.07775
14:57:34|0.07778
14:57:35|0.07778
14:57:36|0.07781
14:57:38|0.0778
14:57:38|0.0778
14:57:39|0.07785
14:57:40|0.07782
14:57:41|0.0778
14:57:42|0.0778
14:57:43|0.07778
14:57:45|0.07778
14:57:45|0.07782
14:57:46|0.07782
14:57:47|0.07775
14:57:48|0.07772
14:57:49|0.07769
14:57:50|0.07772
14:57:51|0.07776
14:57:52|0.07772
14:57:54|0.07778
14:57:56|0.0778
14:57:56|0.07781
14:57:58|0.07778
14:57:59|0.07774
14:58:01|0.07772
14:58:01|0.07772
14:58:02|0.07767
14:58:03|0.07768
14:58:04|0.07769
14:58:05|0.07775
14:58:06|0.07775
14:58:07|0.07775
14:58:09|0.0777
14:58:09|0.07777
14:58:10|0.07772
14:58:11|0.07778
14:58:12|0.07776
14:58:14|0.07767
14:58:15|0.0777
14:58:15|0.07769
14:58:17|0.07769
14:58:17|0.07769
14:58:18|0.07771
14:58:19|0.07771
14:58:20|0.07776
14:58:21|0.07773
14:58:22|0.07776
14:58:24|0.07768
14:58:25|0.0777
14:58:25|0.07768
14:58:27|0.0777
14:58:27|0.0777
14:58:28|0.07769
14:58:30|0.07772
14:58:31|0.07772
14:58:31|0.07772
14:58:33|0.07772
14:58:33|0.07775
14:58:34|0.07775
14:58:35|0.07775
14:58:36|0.07775
14:58:37|0.07775
14:58:38|0.07774
14:58:39|0.07773
14:58:40|0.07773
14:58:41|0.07773
14:58:43|0.07782
14:58:43|0.07776
14:58:44|0.07776
14:58:45|0.07777
14:58:47|0.07771
14:58:48|0.07767
14:58:48|0.07767
14:58:49|0.0777
14:58:50|0.0777
14:58:51|0.07769
14:58:52|0.07768
14:58:55|0.07767
14:58:57|0.07761
14:58:58|0.07767
14:58:59|0.07756
14:58:59|0.07762
14:59:01|0.07758
14:59:02|0.07755
14:59:03|0.07755
14:59:05|0.0776
14:59:05|0.07759
14:59:07|0.07759
14:59:07|0.07754
14:59:09|0.07756
14:59:10|0.07756
14:59:11|0.07756
14:59:12|0.07751
14:59:12|0.07755
14:59:14|0.07755
14:59:15|0.07755
14:59:16|0.07755
14:59:16|0.0775
14:59:18|0.07755
14:59:19|0.07751
14:59:20|0.07755
14:59:21|0.07757
14:59:22|0.07762
14:59:22|0.07762
14:59:24|0.07765
14:59:25|0.07766
14:59:26|0.07765
14:59:27|0.07765
14:59:28|0.07768
14:59:29|0.07762
14:59:30|0.07762
14:59:31|0.07769
14:59:32|0.07769
14:59:33|0.07768
14:59:34|0.07768
14:59:35|0.07767
14:59:36|0.07767
14:59:37|0.07764
14:59:38|0.07765
14:59:39|0.07769
14:59:40|0.07764
14:59:41|0.07763
14:59:42|0.07763
14:59:42|0.07763
14:59:44|0.07769
14:59:45|0.07766
14:59:45|0.07766
14:59:47|0.07769
14:59:48|0.07769
14:59:49|0.07769
14:59:50|0.07769
14:59:51|0.07769
14:59:52|0.07771
14:59:53|0.07769
14:59:54|0.07769
14:59:56|0.07768
14:59:57|0.07771
14:59:58|0.07769
14:59:59|0.07769
15:00:00|0.07765
15:00:02|0.07765
15:00:03|0.07764
15:00:04|0.07764
15:00:05|0.07765
15:00:06|0.07765
15:00:06|0.07765
15:00:08|0.07765
15:00:09|0.07773
15:00:09|0.07774
15:00:11|0.07774
15:00:12|0.07777
15:00:13|0.07775
15:00:14|0.07777
15:00:15|0.07774
15:00:16|0.07777
15:00:16|0.07778
15:00:18|0.07783
15:00:18|0.07783
15:00:20|0.0778
15:00:21|0.0778
15:00:22|0.07782
15:00:23|0.07777
15:00:24|0.07777
15:00:25|0.07783
15:00:25|0.07779
15:00:27|0.07783
15:00:28|0.07774
15:00:29|0.07778
15:00:30|0.07778
15:00:31|0.07778
15:00:32|0.07778
15:00:33|0.07778
15:00:34|0.07773
15:00:35|0.07773
15:00:36|0.07773
15:00:37|0.07773
15:00:38|0.07773
15:00:39|0.07778
15:00:40|0.07783
15:00:41|0.07781
15:00:42|0.07781
15:00:43|0.07775
15:00:44|0.07775
15:00:45|0.07775
15:00:46|0.07777
15:00:47|0.0778
15:00:48|0.0778
15:00:49|0.0778
15:00:50|0.07782
15:00:51|0.0778
15:00:52|0.07781
15:00:53|0.07784
15:00:54|0.07784
15:00:55|0.07782
15:00:57|0.07783
15:00:58|0.07781
15:00:59|0.07781
15:01:00|0.0779
15:01:01|0.07788
15:01:02|0.07788
15:01:03|0.07793
15:01:04|0.07793
15:01:05|0.07794
15:01:06|0.07794
15:01:08|0.07794
15:01:09|0.078
15:01:10|0.07773
15:01:10|0.07796
15:01:12|0.07796
15:01:13|0.078
15:01:14|0.07801
15:01:15|0.07801
15:01:16|0.07803
15:01:17|0.078
15:01:17|0.078
15:01:19|0.078
15:01:20|0.07797
15:01:21|0.07792
15:01:22|0.07786
15:01:23|0.07783
15:01:24|0.07783
15:01:25|0.07781
15:01:25|0.07789
15:01:27|0.07789
15:01:28|0.07781
15:01:29|0.07781
15:01:30|0.07781
15:01:31|0.0778
15:01:32|0.07782
15:01:32|0.07782
15:01:34|0.07782
15:01:35|0.07782
15:01:36|0.07782
15:01:37|0.07782
15:01:37|0.07781
15:01:39|0.07781
15:01:40|0.07779
15:01:41|0.07778
15:01:42|0.07776
15:01:43|0.07777
15:01:44|0.07774
15:01:45|0.07774
15:01:46|0.07779
15:01:47|0.07775
15:01:47|0.07775
15:01:49|0.07771
15:01:49|0.07776
15:01:50|0.07778
15:01:52|0.07778
15:01:53|0.07776
15:01:53|0.07776
15:01:55|0.07777
15:01:57|0.07778
15:01:59|0.07775
15:01:59|0.07777
15:02:01|0.0777
15:02:02|0.07773
15:02:03|0.07771
15:02:05|0.07759
15:02:06|0.07759
15:02:06|0.07763
15:02:08|0.07767
15:02:09|0.07752
15:02:10|0.07758
15:02:11|0.07754
15:02:12|0.07758
15:02:12|0.07761
15:02:13|0.07761
15:02:15|0.07761
15:02:16|0.07763
15:02:17|0.07763
15:02:18|0.07763
15:02:19|0.07762
15:02:20|0.07766
15:02:21|0.07768
15:02:22|0.07763
15:02:23|0.07766
15:02:24|0.0777
15:02:25|0.07761
15:02:26|0.07761
15:02:27|0.07761
15:02:28|0.07761
15:02:29|0.07761
15:02:30|0.07759
15:02:31|0.07756
15:02:32|0.07759
15:02:33|0.07761
15:02:34|0.07757
15:02:35|0.07755
15:02:36|0.07755
15:02:37|0.07759
15:02:38|0.07764
15:02:39|0.07754
15:02:40|0.07755
15:02:42|0.07759
15:02:42|0.07757
15:02:43|0.0774
15:02:44|0.07741
15:02:45|0.07745
15:02:46|0.07738
15:02:47|0.07732
15:02:48|0.07732
15:02:49|0.07728
15:02:50|0.07738
15:02:51|0.07738
15:02:52|0.07729
15:02:53|0.07731
15:02:54|0.07716
15:02:56|0.0772
15:02:58|0.07722
15:02:59|0.07712
15:03:01|0.07727
15:03:03|0.0772
15:03:04|0.07727
15:03:05|0.07725
15:03:05|0.07725
15:03:06|0.07727
15:03:07|0.07727
15:03:08|0.07712
15:03:09|0.07703
15:03:10|0.07714
15:03:11|0.07706
15:03:12|0.07698
15:03:13|0.07696
15:03:14|0.077
15:03:15|0.07698
15:03:17|0.07692
15:03:17|0.07697
15:03:18|0.07692
15:03:19|0.07702
15:03:20|0.07707
15:03:21|0.07705
15:03:22|0.07709
15:03:23|0.07713
15:03:24|0.07702
15:03:25|0.07704
15:03:27|0.07703
15:03:27|0.0771
15:03:28|0.077
15:03:29|0.07706
15:03:30|0.07702
15:03:31|0.07704
15:03:32|0.077
15:03:33|0.07703
15:03:34|0.07703
15:03:35|0.07703
15:03:36|0.07693
15:03:37|0.07699
15:03:38|0.07694
15:03:39|0.07697
15:03:40|0.07704
15:03:41|0.077
15:03:42|0.07703
15:03:43|0.07696
15:03:44|0.07696
15:03:45|0.077
15:03:46|0.07711
15:03:47|0.07715
15:03:48|0.07717
15:03:49|0.07711
15:03:50|0.07712
15:03:51|0.07717
15:03:52|0.07713
15:03:53|0.07716
15:03:54|0.07714
15:03:55|0.0771
15:03:57|0.07716
15:03:59|0.0772
15:04:00|0.07728
15:04:02|0.07711
15:04:02|0.07716
15:04:03|0.07712
15:04:05|0.07712
15:04:06|0.07712
15:04:07|0.07705
15:04:08|0.07705
15:04:09|0.07709
15:04:10|0.0771
15:04:11|0.07703
15:04:13|0.07713
15:04:13|0.07712
15:04:14|0.07712
15:04:16|0.07713
15:04:16|0.07721
15:04:17|0.07707
15:04:18|0.07721
15:04:19|0.07724
15:04:21|0.07714
15:04:22|0.07717
15:04:23|0.07724
15:04:24|0.0773
15:04:25|0.07723
15:04:26|0.07717
15:04:27|0.07711
15:04:28|0.07718
15:04:29|0.0772
15:04:30|0.0772
15:04:31|0.07713
15:04:32|0.07713
15:04:33|0.07713
15:04:34|0.07715
15:04:35|0.07759
15:04:36|0.07752
15:04:37|0.07753
15:04:38|0.07752
15:04:39|0.0775
15:04:40|0.07757
15:04:41|0.07754
15:04:42|0.0775
15:04:43|0.07753
15:04:44|0.07756
15:04:45|0.07755
15:04:45|0.07754
15:04:47|0.07751
15:04:48|0.07758
15:04:49|0.07759
15:04:49|0.07755
15:04:50|0.07752
15:04:51|0.07752
15:04:53|0.07754
15:04:54|0.07754
15:04:54|0.07751
15:04:56|0.07753
15:04:57|0.07756
15:04:59|0.07753
15:04:59|0.07766
15:05:01|0.07761
15:05:03|0.07763
15:05:04|0.07769
15:05:05|0.0777
15:05:06|0.0777
15:05:08|0.07766
15:05:08|0.07757
15:05:09|0.07758
15:05:10|0.07764
15:05:11|0.07763
15:05:12|0.07761
15:05:13|0.07755
15:05:14|0.07755
15:05:15|0.07755
15:05:16|0.07755
15:05:17|0.07755
15:05:18|0.07757
15:05:19|0.07757
15:05:20|0.07755
15:05:21|0.07755
15:05:22|0.07762
15:05:23|0.07754
15:05:24|0.07754
15:05:25|0.0775
15:05:26|0.07754
15:05:27|0.0775
15:05:28|0.07751
15:05:29|0.07751
15:05:30|0.07751
15:05:31|0.07751
15:05:32|0.07752
15:05:33|0.07752
15:05:34|0.07751
15:05:35|0.07755
15:05:36|0.07755
15:05:37|0.07755
15:05:38|0.07751
15:05:39|0.07752
15:05:40|0.07753
15:05:41|0.0775
15:05:42|0.07749
15:05:43|0.07745
15:05:44|0.0775
15:05:45|0.0775
15:05:47|0.07747
15:05:47|0.07752
15:05:48|0.07751
15:05:49|0.07751
15:05:50|0.07751
15:05:51|0.07761
15:05:52|0.07759
15:05:53|0.07756
15:05:54|0.0776
15:05:55|0.07763
15:05:56|0.07768
15:05:58|0.07769
15:06:00|0.07763
15:06:00|0.07762
15:06:01|0.07753
15:06:03|0.07751
15:06:04|0.07757
15:06:05|0.07762
15:06:07|0.07761
15:06:08|0.07749
15:06:09|0.07757
15:06:10|0.07757
15:06:10|0.07757
15:06:12|0.0775
15:06:13|0.0775
15:06:14|0.07751
15:06:15|0.07751
15:06:16|0.07751
15:06:17|0.0775
15:06:19|0.07748
15:06:19|0.07748
15:06:20|0.07748
15:06:22|0.07756
15:06:22|0.07766
15:06:24|0.07766
15:06:24|0.07755
15:06:26|0.07755
15:06:27|0.07764
15:06:28|0.07761
15:06:29|0.07761
15:06:29|0.07761
15:06:30|0.07758
15:06:31|0.07753
15:06:32|0.07754
15:06:34|0.07749
15:06:34|0.07749
15:06:36|0.07752
15:06:37|0.07752
15:06:38|0.07751
15:06:39|0.07747
15:06:40|0.0775
15:06:41|0.07749
15:06:42|0.07758
15:06:43|0.07753
15:06:44|0.07754
15:06:45|0.07754
15:06:46|0.07754
15:06:47|0.07759
15:06:48|0.07759
15:06:49|0.07759
15:06:50|0.07765
15:06:51|0.07772
15:06:52|0.07762
15:06:53|0.07762
15:06:54|0.07762
15:06:55|0.07765
15:06:56|0.0777
15:06:57|0.07772
15:06:58|0.07774
15:06:59|0.07774
15:07:01|0.07774
15:07:01|0.07775
15:07:03|0.07775
15:07:05|0.07756
15:07:06|0.07756
15:07:07|0.07756
15:07:08|0.07755
15:07:09|0.07755
15:07:09|0.07755
15:07:10|0.07755
15:07:11|0.07755
15:07:13|0.0776
15:07:13|0.0776
15:07:14|0.07767
15:07:15|0.07763
15:07:17|0.07756
15:07:17|0.07756
15:07:19|0.07756
15:07:19|0.07756
15:07:21|0.07758
15:07:22|0.0775
15:07:24|0.07754
15:07:24|0.07761
15:07:25|0.07756
15:07:26|0.0776
15:07:27|0.0776
15:07:28|0.07753
15:07:29|0.07752
15:07:30|0.0775
15:07:31|0.0775
15:07:32|0.07756
15:07:33|0.07756
15:07:34|0.07758
15:07:35|0.07758
15:07:36|0.07761
15:07:37|0.07761
15:07:39|0.0775
15:07:40|0.07758
15:07:41|0.07758
15:07:42|0.07759
15:07:43|0.07759
15:07:43|0.07758
15:07:45|0.0776
15:07:46|0.0776
15:07:46|0.07754
15:07:47|0.07758
15:07:49|0.07758
15:07:50|0.07759
15:07:51|0.07759
15:07:52|0.07759
15:07:52|0.07758
15:07:54|0.07762
15:07:55|0.07764
15:07:56|0.07764
15:07:57|0.07764
15:07:58|0.07763
15:07:59|0.07762
15:08:01|0.07759
15:08:02|0.07759
15:08:03|0.07761
15:08:04|0.0776
15:08:05|0.07761
15:08:06|0.07761
15:08:08|0.07759
15:08:08|0.07761
15:08:09|0.07761
15:08:10|0.07761
15:08:11|0.07761
15:08:12|0.07761
15:08:13|0.07763
15:08:14|0.07761
15:08:16|0.07768
15:08:17|0.07768
15:08:18|0.07767
15:08:19|0.07767
15:08:20|0.07772
15:08:21|0.07772
15:08:22|0.07772
15:08:23|0.07766
15:08:24|0.07772
15:08:25|0.07771
15:08:26|0.07771
15:08:27|0.07772
15:08:28|0.0777
15:08:29|0.07769
15:08:30|0.0777
15:08:31|0.07771
15:08:32|0.07772
15:08:33|0.07772
15:08:34|0.07772
15:08:35|0.07772
15:08:36|0.07771
15:08:37|0.07771
15:08:38|0.07771
15:08:39|0.07767
15:08:40|0.07766
15:08:41|0.07767
15:08:42|0.07764
15:08:44|0.07764
15:08:45|0.07765
15:08:46|0.07765
15:08:47|0.07765
15:08:47|0.07762
15:08:48|0.07767
15:08:49|0.07767
15:08:51|0.0777
15:08:51|0.0777
15:08:53|0.07769
15:08:54|0.07769
15:08:55|0.07771
15:08:56|0.07771
15:08:57|0.07766
15:08:58|0.07766
15:08:58|0.0777
15:09:01|0.0777
15:09:01|0.07769
15:09:03|0.07768
15:09:05|0.07766
15:09:06|0.07766
15:09:07|0.07765
15:09:08|0.07767
15:09:09|0.07762
15:09:10|0.07762
15:09:11|0.07764
15:09:12|0.07758
15:09:13|0.07754
15:09:14|0.07756
15:09:15|0.07757
15:09:16|0.07757
15:09:18|0.07756
15:09:18|0.07751
15:09:19|0.07754
15:09:20|0.07752
15:09:22|0.07752
15:09:23|0.07754
15:09:24|0.07753
15:09:25|0.07756
15:09:26|0.07762
15:09:27|0.07759
15:09:27|0.07765
15:09:29|0.07765
15:09:30|0.07764
15:09:31|0.07763
15:09:32|0.07763
15:09:33|0.0776
15:09:34|0.0776
15:09:35|0.07759
15:09:36|0.07759
15:09:37|0.07759
15:09:38|0.07759
15:09:38|0.07756
15:09:40|0.07763
15:09:41|0.07763
15:09:42|0.07756
15:09:43|0.07762
15:09:43|0.0776
15:09:45|0.0776
15:09:45|0.0776
15:09:46|0.0776
15:09:48|0.07757
15:09:49|0.0776
15:09:50|0.07762
15:09:50|0.0776
15:09:52|0.07752
15:09:53|0.07752
15:09:54|0.07754
15:09:55|0.07754
15:09:56|0.07751
15:09:57|0.07751
15:09:57|0.07757
15:09:58|0.07757
15:09:59|0.07761
15:10:02|0.07761
15:10:04|0.0776
15:10:05|0.07754
15:10:07|0.07758
15:10:08|0.07758
15:10:09|0.07758
15:10:10|0.07757
15:10:11|0.07757
15:10:12|0.0775
15:10:14|0.07755
15:10:14|0.07755
15:10:15|0.07755
15:10:17|0.0776
15:10:18|0.0776
15:10:18|0.0776
15:10:20|0.07758
15:10:21|0.07758
15:10:21|0.07758
15:10:23|0.07753
15:10:23|0.07755
15:10:25|0.07755
15:10:26|0.07755
15:10:27|0.0775
15:10:27|0.0775
15:10:28|0.07753
15:10:30|0.07753
15:10:31|0.0775
15:10:32|0.07753
15:10:33|0.07753
15:10:34|0.07754
15:10:35|0.07757
15:10:36|0.07756
15:10:37|0.07753
15:10:38|0.07753
15:10:39|0.07753
15:10:40|0.07753
15:10:41|0.07745
15:10:42|0.07749
15:10:43|0.07749
15:10:44|0.07745
15:10:45|0.07745
15:10:46|0.07747
15:10:47|0.0775
15:10:48|0.07759
15:10:49|0.07759
15:10:50|0.07759
15:10:51|0.07759
15:10:53|0.07759
15:10:53|0.07756
15:10:54|0.07756
15:10:55|0.07761
15:10:56|0.07762
15:10:57|0.07766
15:10:59|0.07771
15:10:59|0.07774
15:11:00|0.07769
15:11:02|0.07769
15:11:03|0.07769
15:11:04|0.07767
15:11:05|0.07766
15:11:06|0.07771
15:11:07|0.07771
15:11:08|0.07771
15:11:09|0.07761
15:11:11|0.07763
15:11:12|0.07763
15:11:14|0.07767
15:11:14|0.07772
15:11:16|0.07771
15:11:18|0.07772
15:11:19|0.07774
15:11:20|0.07772
15:11:22|0.07774
15:11:23|0.07774
15:11:24|0.07774
15:11:26|0.07775
15:11:26|0.07786
15:11:27|0.07785
15:11:28|0.07785
15:11:30|0.07781
15:11:31|0.07766
15:11:31|0.07769
15:11:33|0.07769
15:11:34|0.07769
15:11:35|0.0778
15:11:36|0.0778
15:11:37|0.0778
15:11:38|0.07781
15:11:38|0.07781
15:11:40|0.07779
15:11:41|0.07779
15:11:41|0.07779
15:11:43|0.07773
15:11:44|0.07772
15:11:45|0.07772
15:11:46|0.07767
15:11:47|0.07768
15:11:48|0.07766
15:11:49|0.07768
15:11:50|0.07774
15:11:51|0.07771
15:11:52|0.07771
15:11:53|0.07775
15:11:54|0.07782
15:11:55|0.07775
15:11:56|0.07775
15:11:57|0.07775
15:11:58|0.07774
15:11:59|0.07781
15:12:00|0.07781
15:12:01|0.07779
15:12:03|0.07788
15:12:05|0.07796
15:12:06|0.07796
15:12:07|0.07795
15:12:10|0.07784
15:12:10|0.07787
15:12:11|0.07787
15:12:12|0.07783
15:12:13|0.07783
15:12:14|0.07783
15:12:15|0.07786
15:12:16|0.07786
15:12:17|0.07789
15:12:18|0.07789
15:12:19|0.07788
15:12:20|0.07788
15:12:21|0.07784
15:12:22|0.07784
15:12:23|0.07784
15:12:24|0.07784
15:12:25|0.07787
15:12:26|0.07781
15:12:27|0.07783
15:12:28|0.07783
15:12:30|0.07786
15:12:30|0.07786
15:12:31|0.07782
15:12:32|0.07786
15:12:33|0.07786
15:12:34|0.07781
15:12:35|0.07786
15:12:36|0.07786
15:12:37|0.07786
15:12:38|0.07781
15:12:39|0.07781
15:12:40|0.07778
15:12:41|0.07777
15:12:42|0.07777
15:12:43|0.07773
15:12:45|0.07775
15:12:45|0.07777
15:12:46|0.07772
15:12:47|0.07772
15:12:48|0.07773
15:12:49|0.07782
15:12:50|0.07782
15:12:51|0.07782
15:12:52|0.0778
15:12:53|0.07778
15:12:54|0.07787
15:12:55|0.07787
15:12:56|0.07791
15:12:57|0.07788
15:12:59|0.07794
15:12:59|0.07794
15:13:01|0.07798
15:13:02|0.078
15:13:04|0.07801
15:13:05|0.078
15:13:06|0.07801
15:13:07|0.07808
15:13:09|0.07813
15:13:09|0.07815
15:13:11|0.07816
15:13:12|0.07804
15:13:13|0.07795
15:13:14|0.07792
15:13:16|0.07798
15:13:17|0.07798
15:13:18|0.07804
15:13:18|0.07795
15:13:20|0.078
15:13:20|0.07793
15:13:22|0.07795
15:13:23|0.07795
15:13:24|0.07795
15:13:24|0.07795
15:13:26|0.07792
15:13:27|0.078
15:13:27|0.07798
15:13:28|0.07798
15:13:30|0.07798
15:13:30|0.07805
15:13:32|0.07798
15:13:33|0.07809
15:13:34|0.07803
15:13:35|0.07796
15:13:36|0.078
15:13:37|0.07802
15:13:38|0.07802
15:13:39|0.07802
15:13:39|0.07801
15:13:40|0.07804
15:13:42|0.07801
15:13:43|0.07798
15:13:44|0.07798
15:13:44|0.07812
15:13:46|0.07804
15:13:47|0.07804
15:13:48|0.07804
15:13:49|0.07803
15:13:50|0.07804
15:13:50|0.07803
15:13:52|0.07811
15:13:53|0.07804
15:13:53|0.07802
15:13:55|0.07802
15:13:55|0.07802
15:13:57|0.07804
15:13:57|0.078
15:13:59|0.07802
15:14:01|0.07808
15:14:02|0.07804
15:14:04|0.07802
15:14:04|0.07802
15:14:06|0.07802
15:14:07|0.07803
15:14:09|0.0781
15:14:10|0.0781
15:14:11|0.0781
15:14:11|0.07809
15:14:12|0.07808
15:14:14|0.07808
15:14:15|0.07808
15:14:16|0.07806
15:14:16|0.07806
15:14:17|0.07802
15:14:19|0.0781
15:14:21|0.07809
15:14:21|0.07805
15:14:22|0.07805
15:14:23|0.07805
15:14:24|0.0781
15:14:25|0.0781
15:14:26|0.07804
15:14:28|0.07807
15:14:29|0.07802
15:14:30|0.07802
15:14:31|0.07803
15:14:32|0.07803
15:14:33|0.07803
15:14:35|0.07805
15:14:35|0.07805
15:14:36|0.07805
15:14:37|0.07806
15:14:38|0.07804
15:14:39|0.07804
15:14:40|0.07804
15:14:41|0.07805
15:14:42|0.07799
15:14:43|0.07797
15:14:44|0.07803
15:14:45|0.07803
15:14:46|0.07802
15:14:47|0.0779
15:14:49|0.07767
15:14:49|0.07767
15:14:50|0.0778
15:14:51|0.0778
15:14:52|0.07783
15:14:53|0.07782
15:14:55|0.07775
15:14:55|0.07782
15:14:57|0.07786
15:14:57|0.07786
15:14:59|0.07786
15:14:59|0.07781
15:15:00|0.07787
15:15:02|0.07785
15:15:03|0.07787
15:15:04|0.07787
15:15:05|0.07786
15:15:07|0.07784
15:15:09|0.07784
15:15:09|0.07783
15:15:10|0.07765
15:15:12|0.07771
15:15:12|0.07767
15:15:14|0.07777
15:15:15|0.07786
15:15:16|0.07785
15:15:17|0.07782
15:15:18|0.07774
15:15:19|0.07778
15:15:20|0.07779
15:15:21|0.07782
15:15:22|0.07788
15:15:24|0.07782
15:15:25|0.07777
15:15:26|0.07781
15:15:27|0.07781
15:15:29|0.07782
15:15:29|0.07785
15:15:31|0.0778
15:15:32|0.07782
15:15:32|0.07785
15:15:33|0.07785
15:15:34|0.07791
15:15:35|0.07791
15:15:37|0.07784
15:15:38|0.07788
15:15:38|0.07788
15:15:39|0.07788
15:15:40|0.07785
15:15:41|0.07787
15:15:42|0.07787
15:15:43|0.07787
15:15:44|0.07789
15:15:45|0.07785
15:15:46|0.07783
15:15:47|0.07783
15:15:48|0.07785
15:15:49|0.07785
15:15:50|0.0779
15:15:51|0.0779
15:15:52|0.07787
15:15:53|0.07787
15:15:55|0.07791
15:15:55|0.07793
15:15:56|0.07793
15:15:57|0.07793
15:15:58|0.07793
15:15:59|0.07787
15:16:00|0.07785
15:16:01|0.07785
15:16:02|0.07787
15:16:04|0.07787
15:16:06|0.07791
15:16:08|0.07793
15:16:09|0.07786
15:16:10|0.07787
15:16:10|0.0779
15:16:12|0.0779
15:16:13|0.07791
15:16:13|0.07791
15:16:14|0.07791
15:16:16|0.07791
15:16:16|0.07791
15:16:18|0.07791
15:16:19|0.07805
15:16:20|0.07805
15:16:21|0.07807
15:16:22|0.07806
15:16:23|0.07802
15:16:24|0.0779
15:16:25|0.07795
15:16:25|0.07799
15:16:27|0.07795
15:16:28|0.07795
15:16:29|0.078
15:16:29|0.07803
15:16:31|0.07805
15:16:32|0.07808
15:16:33|0.07809
15:16:34|0.07804
15:16:35|0.0781
15:16:36|0.07802
15:16:37|0.07799
15:16:38|0.07799
15:16:40|0.07801
15:16:41|0.07801
15:16:42|0.07802
15:16:42|0.07805
15:16:43|0.07803
15:16:44|0.07803
15:16:46|0.07803
15:16:47|0.07798
15:16:48|0.07798
15:16:49|0.07792
15:16:50|0.07792
15:16:51|0.07794
15:16:52|0.07796
15:16:53|0.07796
15:16:54|0.07801
15:16:54|0.07801
15:16:55|0.07803
15:16:56|0.07805
15:16:58|0.0781
15:16:58|0.07811
15:17:00|0.07809
15:17:01|0.07792
15:17:02|0.078
15:17:03|0.07802
15:17:04|0.07806
15:17:06|0.07806
15:17:07|0.07813
15:17:09|0.07813
15:17:09|0.07811
15:17:11|0.07812
15:17:13|0.07815
15:17:13|0.07808
15:17:14|0.07808
15:17:15|0.07806
15:17:16|0.07806
15:17:17|0.07806
15:17:18|0.07808
15:17:19|0.0781
15:17:20|0.07808
15:17:21|0.07807
15:17:22|0.07805
15:17:23|0.07805
15:17:25|0.07808
15:17:26|0.07805
15:17:27|0.0781
15:17:28|0.07809
15:17:29|0.07813
15:17:30|0.07814
15:17:31|0.07815
15:17:32|0.07815
15:17:33|0.07816
15:17:33|0.07815
15:17:34|0.07822
15:17:35|0.07815
15:17:37|0.0782
15:17:37|0.07815
15:17:38|0.07827
15:17:40|0.07822
15:17:41|0.07819
15:17:41|0.07812
15:17:42|0.07812
15:17:44|0.07817
15:17:44|0.07817
15:17:46|0.07819
15:17:47|0.07819
15:17:48|0.07819
15:17:48|0.07825
15:17:50|0.07822
15:17:51|0.07822
15:17:51|0.07822
15:17:53|0.07822
15:17:53|0.07823
15:17:54|0.07824
15:17:55|0.07822
15:17:56|0.07825
15:17:57|0.07828
15:17:58|0.07824
15:17:59|0.07824
15:18:00|0.07821
15:18:02|0.07824
15:18:02|0.07823
15:18:04|0.07823
15:18:04|0.07823
15:18:06|0.07823
15:18:08|0.07824
15:18:10|0.07824
15:18:11|0.07824
15:18:12|0.07825
15:18:13|0.07826
15:18:14|0.07826
15:18:15|0.0783
15:18:16|0.07832
15:18:17|0.07832
15:18:18|0.07828
15:18:19|0.07837
15:18:20|0.07833
15:18:21|0.07824
15:18:22|0.07828
15:18:23|0.07827
15:18:24|0.07835
15:18:25|0.07835
15:18:26|0.07824
15:18:27|0.07827
15:18:28|0.07827
15:18:29|0.07826
15:18:30|0.07825
15:18:31|0.07833
15:18:32|0.07832
15:18:33|0.07833
15:18:35|0.07833
15:18:36|0.07836
15:18:37|0.07836
15:18:38|0.07836
15:18:39|0.07833
15:18:40|0.07838
15:18:41|0.07842
15:18:42|0.07841
15:18:43|0.0784
15:18:44|0.07837
15:18:45|0.0784
15:18:46|0.0784
15:18:47|0.07839
15:18:48|0.07846
15:18:49|0.07846
15:18:50|0.07841
15:18:51|0.07841
15:18:52|0.0784
15:18:53|0.07841
15:18:54|0.07841
15:18:55|0.07842
15:18:56|0.07843
15:18:57|0.07847
15:18:59|0.07841
15:19:00|0.07841
15:19:01|0.07835
15:19:02|0.07842
15:19:03|0.07841
15:19:04|0.0785
15:19:05|0.07849
15:19:06|0.07849
15:19:08|0.07849
15:19:08|0.07848
15:19:10|0.07847
15:19:11|0.07852
15:19:12|0.07846
15:19:13|0.07845
15:19:14|0.07846
15:19:15|0.07846
15:19:16|0.07845
15:19:17|0.07842
15:19:18|0.07842
15:19:19|0.07845
15:19:20|0.07846
15:19:22|0.07846
15:19:22|0.07846
15:19:24|0.07839
15:19:24|0.07844
15:19:26|0.07846
15:19:27|0.07846
15:19:28|0.07846
15:19:29|0.0784
15:19:30|0.0784
15:19:31|0.07842
15:19:32|0.07835
15:19:33|0.07836
15:19:35|0.07834
15:19:35|0.07832
15:19:36|0.07824
15:19:37|0.07817
15:19:39|0.07818
15:19:40|0.07805
15:19:41|0.07811
15:19:43|0.07832
15:19:43|0.07824
15:19:44|0.07828
15:19:45|0.07832
15:19:46|0.07832
15:19:47|0.07828
15:19:48|0.0782
15:19:49|0.07818
15:19:51|0.07818
15:19:51|0.07818
15:19:52|0.07816
15:19:53|0.07809
15:19:55|0.07807
15:19:55|0.0781
15:19:57|0.07816
15:19:57|0.07816
15:19:59|0.07816
15:19:59|0.07816
15:20:01|0.07826
15:20:02|0.07826
15:20:03|0.0783
15:20:04|0.0783
15:20:05|0.07834
15:20:06|0.07831
15:20:08|0.0783
15:20:09|0.07825
15:20:11|0.07822
15:20:12|0.07816
15:20:13|0.07804
15:20:14|0.07809
15:20:15|0.07815
15:20:16|0.07815
15:20:17|0.07814
15:20:18|0.07814
15:20:19|0.07812
15:20:20|0.07807
15:20:21|0.07809
15:20:22|0.07811
15:20:23|0.07816
15:20:24|0.07816
15:20:25|0.07816
15:20:26|0.07819
15:20:27|0.07813
15:20:28|0.0782
15:20:29|0.0782
15:20:30|0.07813
15:20:31|0.07818
15:20:32|0.07818
15:20:33|0.07818
15:20:34|0.07814
15:20:35|0.07814
15:20:36|0.0782
15:20:37|0.07816
15:20:38|0.07815
15:20:39|0.07813
15:20:40|0.07817
15:20:41|0.07815
15:20:42|0.07811
15:20:43|0.07818
15:20:44|0.07818
15:20:45|0.0781
15:20:46|0.07817
15:20:47|0.07817
15:20:48|0.07819
15:20:49|0.07819
15:20:50|0.07819
15:20:51|0.0782
15:20:52|0.07821
15:20:54|0.07821
15:20:55|0.07821
15:20:56|0.07818
15:20:57|0.07821
15:20:58|0.07823
15:20:59|0.07822
15:21:00|0.07812
15:21:01|0.0782
15:21:02|0.0782
15:21:03|0.0782
15:21:04|0.0782
15:21:06|0.0782
15:21:09|0.07821
15:21:10|0.07823
15:21:12|0.07829
15:21:13|0.07829
15:21:14|0.07829
15:21:15|0.07825
15:21:16|0.07826
15:21:17|0.07826
15:21:17|0.0782
15:21:19|0.0782
15:21:20|0.07825
15:21:21|0.07818
15:21:22|0.07818
15:21:24|0.07817
15:21:24|0.07826
15:21:25|0.07826
15:21:26|0.07828
15:21:27|0.07829
15:21:28|0.07828
15:21:29|0.07826
15:21:30|0.07826
15:21:31|0.07826
15:21:32|0.07829
15:21:33|0.07826
15:21:34|0.0783
15:21:35|0.0783
15:21:36|0.07828
15:21:37|0.07826
15:21:38|0.07828
15:21:39|0.07826
15:21:40|0.07825
15:21:41|0.07825
15:21:42|0.07824
15:21:43|0.07825
15:21:44|0.07825
15:21:45|0.07827
15:21:46|0.07812
15:21:47|0.07821
15:21:48|0.07821
15:21:49|0.07822
15:21:50|0.07816
15:21:52|0.07825
15:21:52|0.07825
15:21:53|0.07824
15:21:54|0.07824
15:21:55|0.07824
15:21:56|0.07828
15:21:57|0.07828
15:21:58|0.07826
15:22:00|0.07825
15:22:01|0.07825
15:22:01|0.07825
15:22:02|0.07827
15:22:03|0.07843
15:22:05|0.0785
15:22:05|0.07847
15:22:06|0.07844
15:22:08|0.07852
15:22:09|0.07854
15:22:10|0.07855
15:22:11|0.07855
15:22:12|0.07845
15:22:13|0.07852
15:22:14|0.07855
15:22:15|0.0786
15:22:16|0.07856
15:22:17|0.07857
15:22:18|0.07845
15:22:19|0.07854
15:22:20|0.07854
15:22:21|0.07851
15:22:22|0.0785
15:22:23|0.07847
15:22:24|0.07848
15:22:25|0.07848
15:22:26|0.07841
15:22:27|0.07838
15:22:29|0.07843
15:22:30|0.07844
15:22:31|0.07843
15:22:32|0.07843
15:22:33|0.07843
15:22:34|0.07846
15:22:36|0.07848
15:22:37|0.07847
15:22:38|0.0785
15:22:39|0.0785
15:22:40|0.07853
15:22:41|0.07856
15:22:42|0.07855
15:22:43|0.07849
15:22:44|0.07849
15:22:45|0.07853
15:22:47|0.07854
15:22:47|0.07854
15:22:48|0.07854
15:22:49|0.07848
15:22:50|0.07854
15:22:51|0.07854
15:22:52|0.07866
15:22:53|0.07866
15:22:54|0.07856
15:22:55|0.07856
15:22:56|0.07857
15:22:57|0.07857
15:22:59|0.07869
15:22:59|0.07877
15:23:00|0.0788
15:23:01|0.07886
15:23:02|0.07887
15:23:03|0.07899
15:23:04|0.07893
15:23:05|0.07891
15:23:06|0.07879
15:23:10|0.07887
15:23:12|0.07881
15:23:13|0.07879
15:23:13|0.07874
15:23:14|0.07879
15:23:16|0.0788
15:23:17|0.07865
15:23:18|0.07865
15:23:19|0.07875
15:23:20|0.07882
15:23:21|0.07876
15:23:22|0.07878
15:23:23|0.07869
15:23:24|0.07876
15:23:25|0.07875
15:23:26|0.07881
15:23:27|0.07877
15:23:28|0.07887
15:23:29|0.07876
15:23:32|0.0788
15:23:33|0.07878
15:23:33|0.07871
15:23:35|0.07871
15:23:36|0.07871
15:23:37|0.07871
15:23:38|0.07872
15:23:39|0.07872
15:23:39|0.07866
15:23:41|0.07872
15:23:42|0.07877
15:23:43|0.07876
15:23:44|0.07869
15:23:44|0.07869
15:23:45|0.07876
15:23:48|0.07879
15:23:48|0.07879
15:23:49|0.0788
15:23:51|0.07875
15:23:52|0.07873
15:23:54|0.07868
15:23:55|0.0788
15:23:55|0.07881
15:23:56|0.07872
15:23:57|0.0788
15:23:59|0.07869
15:24:00|0.0787
15:24:01|0.07878
15:24:01|0.07873
15:24:03|0.07875
15:24:03|0.07886
15:24:04|0.0789
15:24:06|0.07891
15:24:06|0.07887
15:24:07|0.07876
15:24:08|0.07884
15:24:10|0.07882
15:24:10|0.07883
15:24:13|0.07883
15:24:15|0.07881
15:24:15|0.0788
15:24:17|0.07876
15:24:18|0.0788
15:24:19|0.07882
15:24:20|0.07884
15:24:20|0.07879
15:24:22|0.07879
15:24:22|0.07872
15:24:23|0.07876
15:24:25|0.07872
15:24:26|0.07876
15:24:27|0.07877
15:24:28|0.07874
15:24:29|0.0788
15:24:30|0.07865
15:24:31|0.07853
15:24:31|0.07855
15:24:33|0.07866
15:24:34|0.07877
15:24:35|0.07876
15:24:36|0.07874
15:24:37|0.07878
15:24:38|0.07873
15:24:39|0.07861
15:24:40|0.0787
15:24:41|0.07869
15:24:42|0.07872
15:24:43|0.07872
15:24:44|0.07855
15:24:45|0.07864
15:24:46|0.07866
15:24:47|0.07866
15:24:48|0.07857
15:24:49|0.07855
15:24:50|0.07855
15:24:51|0.07858
15:24:52|0.07855
15:24:53|0.07857
15:24:54|0.07855
15:24:55|0.07857
15:24:56|0.07857
15:24:57|0.07858
15:24:58|0.07864
15:25:00|0.07858
15:25:01|0.07858
15:25:02|0.07866
15:25:03|0.07861
15:25:04|0.07861
15:25:05|0.0788
15:25:06|0.07881
15:25:07|0.07873
15:25:08|0.07869
15:25:09|0.07868
15:25:11|0.0787
15:25:13|0.07868
15:25:14|0.07866
15:25:15|0.0787
15:25:16|0.07871
15:25:17|0.07879
15:25:18|0.07872
15:25:20|0.07868
15:25:21|0.07871
15:25:22|0.0787
15:25:23|0.07879
15:25:24|0.0788
15:25:25|0.0787
15:25:26|0.0787
15:25:27|0.07879
15:25:28|0.07872
15:25:29|0.07879
15:25:30|0.07879
15:25:31|0.07879
15:25:32|0.07876
15:25:33|0.07879
15:25:33|0.07879
15:25:35|0.07874
15:25:36|0.07878
15:25:37|0.07878
15:25:38|0.07868
15:25:39|0.07869
15:25:40|0.07866
15:25:41|0.0787
15:25:42|0.07862
15:25:43|0.07857
15:25:44|0.07868
15:25:45|0.07857
15:25:46|0.07857
15:25:47|0.07857
15:25:48|0.07857
15:25:49|0.07857
15:25:50|0.07862
15:25:51|0.07855
15:25:52|0.07866
15:25:53|0.07873
15:25:54|0.07869
15:25:55|0.07863
15:25:57|0.07873
15:25:57|0.07863
15:25:58|0.07871
15:26:00|0.07871
15:26:00|0.07871
15:26:01|0.07869
15:26:02|0.0786
15:26:03|0.0786
15:26:04|0.0786
15:26:05|0.07861
15:26:06|0.07862
15:26:07|0.07878
15:26:08|0.07893
15:26:09|0.07891
15:26:11|0.07886
15:26:13|0.07881
15:26:15|0.07883
15:26:16|0.07877
15:26:17|0.07879
15:26:18|0.07878
15:26:19|0.07876
15:26:21|0.07886
15:26:21|0.07885
15:26:23|0.07889
15:26:24|0.07889
15:26:25|0.07884
15:26:26|0.07882
15:26:27|0.07889
15:26:28|0.07887
15:26:29|0.07887
15:26:30|0.07886
15:26:31|0.07887
15:26:32|0.07883
15:26:33|0.07883
15:26:34|0.07881
15:26:35|0.07889
15:26:36|0.07889
15:26:37|0.07887
15:26:39|0.07885
15:26:40|0.07894
15:26:41|0.07885
15:26:42|0.07883
15:26:43|0.07888
15:26:44|0.07888
15:26:45|0.07887
15:26:46|0.07887
15:26:47|0.0788
15:26:49|0.07873
15:26:50|0.07877
15:26:51|0.07871
15:26:52|0.0787
15:26:53|0.07879
15:26:53|0.07879
15:26:55|0.07878
15:26:56|0.07878
15:26:57|0.07875
15:26:58|0.07876
15:27:00|0.07887
15:27:00|0.07878
15:27:01|0.07871
15:27:02|0.07876
15:27:04|0.07891
15:27:04|0.07887
15:27:06|0.07889
15:27:07|0.07887
15:27:08|0.07887
15:27:09|0.07893
15:27:09|0.07893
15:27:11|0.07889
15:27:13|0.07885
15:27:14|0.07879
15:27:16|0.07879
15:27:17|0.07885
15:27:18|0.07893
15:27:20|0.079
15:27:21|0.07893
15:27:23|0.07895
15:27:23|0.07904
15:27:24|0.07893
15:27:25|0.07884
15:27:26|0.07886
15:27:27|0.07886
15:27:28|0.07886
15:27:30|0.079
15:27:31|0.079
15:27:31|0.07899
15:27:32|0.07895
15:27:33|0.07899
15:27:34|0.07896
15:27:35|0.07887
15:27:36|0.07898
15:27:38|0.07904
15:27:39|0.079
15:27:40|0.079
15:27:40|0.079
15:27:41|0.07899
15:27:43|0.07896
15:27:43|0.07896
15:27:44|0.07896
15:27:46|0.079
15:27:47|0.07898
15:27:47|0.07896
15:27:49|0.07906
15:27:50|0.07906
15:27:51|0.07899
15:27:51|0.07898
15:27:53|0.07909
15:27:54|0.07895
15:27:54|0.07896
15:27:55|0.07897
15:27:57|0.07892
15:27:57|0.07897
15:27:58|0.07898
15:27:59|0.07891
15:28:00|0.07897
15:28:01|0.07897
15:28:03|0.07899
15:28:04|0.07904
15:28:04|0.07908
15:28:05|0.07909
15:28:06|0.07904
15:28:07|0.07903
15:28:08|0.07909
15:28:09|0.07899
15:28:11|0.07899
15:28:13|0.07909
15:28:13|0.07909
15:28:15|0.07908
15:28:16|0.07902
15:28:17|0.07909
15:28:18|0.0791
15:28:19|0.07905
15:28:20|0.07909
15:28:21|0.0791
15:28:22|0.0791
15:28:23|0.07908
15:28:24|0.07908
15:28:25|0.07912
15:28:26|0.07913
15:28:27|0.07913
15:28:28|0.07917
15:28:29|0.07914
15:28:31|0.07921
15:28:31|0.07918
15:28:32|0.07927
15:28:33|0.07928
15:28:34|0.0794
15:28:35|0.07942
15:28:36|0.07927
15:28:38|0.07936
15:28:39|0.07935
15:28:40|0.07936
15:28:40|0.07938
15:28:42|0.07932
15:28:42|0.07938
15:28:44|0.0794
15:28:45|0.0795
15:28:45|0.07944
15:28:47|0.07949
15:28:48|0.07949
15:28:49|0.0795
15:28:50|0.07953
15:28:51|0.07957
15:28:52|0.07956
15:28:53|0.07953
15:28:54|0.07942
15:28:55|0.07933
15:28:55|0.07934
15:28:56|0.07938
15:28:58|0.07938
15:28:59|0.07947
15:29:00|0.07942
15:29:01|0.07948
15:29:02|0.07947
15:29:03|0.07946
15:29:04|0.07942
15:29:05|0.07942
15:29:06|0.07947
15:29:07|0.07938
15:29:08|0.07928
15:29:08|0.07903
15:29:09|0.07907
15:29:10|0.07911
15:29:13|0.07925
15:29:14|0.07918
15:29:15|0.07924
15:29:16|0.07921
15:29:17|0.07916
15:29:18|0.0791
15:29:20|0.07921
15:29:21|0.07917
15:29:22|0.07918
15:29:23|0.07918
15:29:23|0.07926
15:29:24|0.07929
15:29:26|0.07927
15:29:27|0.07926
15:29:27|0.07927
15:29:30|0.07921
15:29:30|0.07928
15:29:31|0.07919
15:29:32|0.07916
15:29:33|0.07903
15:29:34|0.07913
15:29:36|0.07915
15:29:36|0.0792
15:29:37|0.07921
15:29:39|0.07911
15:29:39|0.07907
15:29:40|0.07907
15:29:41|0.07908
15:29:42|0.07912
15:29:43|0.07912
15:29:44|0.07905
15:29:45|0.07905
15:29:46|0.07919
15:29:47|0.07909
15:29:48|0.07918
15:29:49|0.07908
15:29:50|0.07908
15:29:51|0.07908
15:29:52|0.07908
15:29:54|0.07905
15:29:55|0.07904
15:29:56|0.07904
15:29:57|0.07905
15:29:58|0.07908
15:29:59|0.07909
15:30:00|0.07903
15:30:01|0.07912
15:30:02|0.07919
15:30:03|0.07914
15:30:04|0.07919
15:30:06|0.07919
15:30:06|0.07919
15:30:08|0.07933
15:30:09|0.07934
15:30:10|0.07939
15:30:11|0.07932
15:30:13|0.07936
15:30:14|0.07938
15:30:16|0.0794
15:30:18|0.07943
15:30:18|0.07943
15:30:20|0.07939
15:30:21|0.0794
15:30:22|0.07942
15:30:23|0.07945
15:30:23|0.07937
15:30:25|0.07943
15:30:26|0.07944
15:30:28|0.07945
15:30:28|0.07936
15:30:29|0.07927
15:30:30|0.07926
15:30:31|0.07927
15:30:33|0.07917
15:30:34|0.07911
15:30:35|0.07913
15:30:35|0.07902
15:30:37|0.079
15:30:37|0.079
15:30:38|0.07906
15:30:40|0.07902
15:30:41|0.07902
15:30:41|0.07905
15:30:44|0.07916
15:30:45|0.07921
15:30:45|0.07923
15:30:47|0.07915
15:30:47|0.0792
15:30:49|0.07915
15:30:50|0.07921
15:30:50|0.07911
15:30:52|0.07906
15:30:53|0.07905
15:30:54|0.07891
15:30:55|0.0788
15:30:56|0.0789
15:30:57|0.07879
15:30:58|0.07889
15:30:59|0.07881
15:31:00|0.07889
15:31:01|0.07893
15:31:02|0.0791
15:31:05|0.07884
15:31:06|0.07885
15:31:07|0.07886
15:31:10|0.07892
15:31:11|0.07892
15:31:13|0.07897
15:31:14|0.079
15:31:15|0.07891
15:31:17|0.07898
15:31:19|0.07898
15:31:19|0.07889
15:31:21|0.0789
15:31:22|0.07893
15:31:27|0.07868
15:31:31|0.07874
15:31:31|0.07873
15:31:32|0.07871
15:31:33|0.07863
15:31:35|0.07863
15:31:37|0.07859
15:31:38|0.07871
15:31:39|0.07869
15:31:40|0.07856
15:31:41|0.07862
15:31:42|0.07865
15:31:43|0.07859
15:31:44|0.07869
15:31:45|0.07874
15:31:46|0.07873
15:31:47|0.07864
15:31:48|0.07864
15:31:49|0.07865
15:31:50|0.07859
15:31:51|0.07847
15:31:52|0.07847
15:31:53|0.07846
15:31:54|0.07847
15:31:55|0.07846
15:31:56|0.07847
15:31:57|0.07847
15:31:58|0.07846
15:31:59|0.07847
15:32:00|0.07847
15:32:01|0.07848
15:32:02|0.07844
15:32:03|0.07847
15:32:04|0.0785
15:32:05|0.0785
15:32:06|0.0785
15:32:07|0.0785
15:32:08|0.07855
15:32:09|0.07828
15:32:10|0.07823
15:32:11|0.07827
15:32:13|0.07823
15:32:15|0.0784
15:32:16|0.07832
15:32:17|0.07822
15:32:17|0.07832
15:32:19|0.07832
15:32:20|0.07824
15:32:22|0.07828
15:32:23|0.07826
15:32:24|0.07823
15:32:24|0.07825
15:32:25|0.07824
15:32:26|0.07826
15:32:27|0.07826
15:32:29|0.07824
15:32:30|0.07822
15:32:31|0.07822
15:32:32|0.07825
15:32:33|0.07824
15:32:34|0.07823
15:32:35|0.07824
15:32:37|0.07826
15:32:38|0.07827
15:32:39|0.0783
15:32:40|0.07823
15:32:41|0.07827
15:32:42|0.07828
15:32:43|0.07831
15:32:44|0.07828
15:32:45|0.07825
15:32:46|0.07823
15:32:47|0.07823
15:32:48|0.07823
15:32:49|0.07825
15:32:50|0.07827
15:32:51|0.07819
15:32:52|0.0782
15:32:53|0.07821
15:32:54|0.07817
15:32:55|0.07815
15:32:56|0.07815
15:32:57|0.07806
15:32:58|0.07801
15:32:59|0.07805
15:33:00|0.07806
15:33:01|0.07814
15:33:02|0.07807
15:33:03|0.07803
15:33:04|0.07823
15:33:05|0.07819
15:33:06|0.07819
15:33:07|0.07816
15:33:08|0.07823
15:33:09|0.0782
15:33:10|0.07821
15:33:11|0.07819
15:33:13|0.07819
15:33:13|0.07819
15:33:15|0.07821
15:33:17|0.07819
15:33:19|0.07821
15:33:20|0.07821
15:33:21|0.07821
15:33:22|0.07821
15:33:23|0.07822
15:33:24|0.07821
15:33:25|0.07821
15:33:26|0.07817
15:33:27|0.07815
15:33:28|0.0782
15:33:29|0.07815
15:33:30|0.07815
15:33:31|0.07816
15:33:32|0.07819
15:33:33|0.07819
15:33:34|0.07814
15:33:35|0.07814
15:33:36|0.0782
15:33:37|0.07825
15:33:38|0.07823
15:33:39|0.07822
15:33:40|0.07823
15:33:41|0.07823
15:33:42|0.07823
15:33:43|0.0782
15:33:44|0.0782
15:33:45|0.07822
15:33:46|0.07824
15:33:47|0.07821
15:33:48|0.07835
15:33:49|0.07838
15:33:50|0.07832
15:33:51|0.07832
15:33:52|0.07826
15:33:53|0.07832
15:33:54|0.07832
15:33:55|0.0783
15:33:56|0.07828
15:33:57|0.07828
15:33:58|0.07826
15:33:59|0.07826
15:34:00|0.07826
15:34:01|0.07826
15:34:02|0.07814
15:34:03|0.07814
15:34:04|0.07817
15:34:05|0.07817
15:34:06|0.07821
15:34:08|0.0782
15:34:08|0.0782
15:34:09|0.07828
15:34:10|0.07828
15:34:11|0.07828
15:34:12|0.07824
15:34:14|0.07828
15:34:16|0.07836
15:34:18|0.0784
15:34:19|0.07848
15:34:20|0.0785
15:34:21|0.0784
15:34:22|0.07849
15:34:23|0.07849
15:34:24|0.07849
15:34:25|0.07849
15:34:26|0.0785
15:34:28|0.07846
15:34:30|0.07849
15:34:30|0.07853
15:34:32|0.07862
15:34:33|0.07859
15:34:34|0.0786
15:34:35|0.07859
15:34:36|0.0785
15:34:37|0.07846
15:34:38|0.07846
15:34:39|0.07845
15:34:40|0.07839
15:34:41|0.07836
15:34:42|0.07836
15:34:43|0.07837
15:34:44|0.07836
15:34:45|0.07842
15:34:46|0.07841
15:34:47|0.0784
15:34:48|0.07839
15:34:49|0.07835
15:34:50|0.07835
15:34:51|0.07841
15:34:52|0.07841
15:34:53|0.07839
15:34:54|0.07839
15:34:55|0.07845
15:34:56|0.07844
15:34:57|0.07842
15:34:58|0.07843
15:35:00|0.07842
15:35:00|0.07845
15:35:01|0.07844
15:35:02|0.0784
15:35:03|0.07836
15:35:04|0.07834
15:35:05|0.07834
15:35:06|0.07837
15:35:07|0.07837
15:35:09|0.07837
15:35:09|0.07837
15:35:10|0.07837
15:35:12|0.07843
15:35:12|0.07843
15:35:14|0.07845
15:35:15|0.07836
15:35:16|0.07854
15:35:18|0.07854
15:35:19|0.07854
15:35:19|0.07843
15:35:22|0.07853
15:35:22|0.07854
15:35:23|0.07854
15:35:24|0.07854
15:35:26|0.07854
15:35:26|0.07853
15:35:28|0.07844
15:35:29|0.07839
15:35:29|0.07837
15:35:31|0.07839
15:35:32|0.07839
15:35:34|0.07841
15:35:34|0.07841
15:35:35|0.07841
15:35:36|0.07838
15:35:38|0.07841
15:35:39|0.07837
15:35:40|0.07837
15:35:40|0.07837
15:35:42|0.07832
15:35:43|0.07835
15:35:43|0.07835
15:35:45|0.07835
15:35:46|0.07835
15:35:46|0.07835
15:35:47|0.07832
15:35:49|0.07828
15:35:49|0.0783
15:35:50|0.07827
15:35:51|0.07827
15:35:52|0.07829
15:35:54|0.0783
15:35:54|0.07825
15:35:55|0.07828
15:35:57|0.07828
15:35:58|0.07829
15:35:59|0.07829
15:36:00|0.07826
15:36:01|0.07833
15:36:02|0.07833
15:36:03|0.07833
15:36:04|0.07852
15:36:05|0.07852
15:36:06|0.07843
15:36:07|0.07842
15:36:08|0.07841
15:36:09|0.07838
15:36:10|0.07835
15:36:11|0.07835
15:36:12|0.07831
15:36:13|0.07832
15:36:14|0.07829
15:36:16|0.0783
15:36:18|0.0783
15:36:19|0.0783
15:36:19|0.0783
15:36:21|0.07835
15:36:21|0.07835
15:36:22|0.07835
15:36:23|0.07829
15:36:24|0.07829
15:36:26|0.07828
15:36:26|0.07828
15:36:27|0.07828
15:36:29|0.07829
15:36:30|0.0783
15:36:32|0.07831
15:36:32|0.07828
15:36:33|0.07831
15:36:34|0.07831
15:36:35|0.07829
15:36:36|0.07827
15:36:37|0.07827
15:36:38|0.07828
15:36:39|0.07828
15:36:40|0.07831
15:36:41|0.07831
15:36:42|0.0783
15:36:43|0.0783
15:36:45|0.07835
15:36:45|0.07833
15:36:46|0.07833
15:36:48|0.07835
15:36:49|0.07835
15:36:49|0.07835
15:36:51|0.07835
15:36:51|0.07837
15:36:52|0.07833
15:36:53|0.0783
15:36:55|0.07828
15:36:55|0.07828
15:36:56|0.07833
15:36:57|0.07833
15:36:58|0.07833
15:36:59|0.07827
15:37:01|0.07828
15:37:01|0.07827
15:37:02|0.07827
15:37:04|0.07827
15:37:04|0.07827
15:37:06|0.07822
15:37:06|0.07822
15:37:07|0.07823
15:37:08|0.07826
15:37:10|0.07822
15:37:10|0.07825
15:37:11|0.07821
15:37:12|0.07822
15:37:13|0.07821
15:37:15|0.0782
15:37:16|0.07813
15:37:18|0.07816
15:37:20|0.07814
15:37:21|0.07814
15:37:22|0.07813
15:37:22|0.07808
15:37:24|0.0781
15:37:25|0.07812
15:37:26|0.07812
15:37:26|0.07812
15:37:28|0.07806
15:37:29|0.0781
15:37:30|0.0781
15:37:31|0.07811
15:37:32|0.07811
15:37:33|0.07805
15:37:34|0.07805
15:37:34|0.07809
15:37:36|0.07805
15:37:37|0.0781
15:37:38|0.0781
15:37:39|0.07811
15:37:40|0.07811
15:37:41|0.07808
15:37:42|0.07808
15:37:44|0.07808
15:37:45|0.07809
15:37:46|0.07807
15:37:47|0.07805
15:37:48|0.07807
15:37:49|0.07802
15:37:50|0.07801
15:37:51|0.07802
15:37:52|0.07807
15:37:53|0.07789
15:37:54|0.07797
15:37:55|0.07797
15:37:56|0.078
15:37:57|0.07806
15:37:58|0.07805
15:37:59|0.07805
15:38:00|0.078
15:38:01|0.078
15:38:02|0.078
15:38:03|0.078
15:38:04|0.07792
15:38:05|0.07802
15:38:06|0.07803
15:38:07|0.07804
15:38:08|0.07803
15:38:09|0.07804
15:38:10|0.07805
15:38:11|0.07808
15:38:12|0.07809
15:38:13|0.07804
15:38:15|0.07801
15:38:17|0.07801
15:38:18|0.07801
15:38:20|0.07799
15:38:21|0.07808
15:38:23|0.07801
15:38:23|0.07801
15:38:24|0.07803
15:38:25|0.07802
15:38:26|0.07798
15:38:27|0.07798
15:38:28|0.07799
15:38:30|0.07799
15:38:30|0.07799
15:38:31|0.078
15:38:32|0.07801
15:38:33|0.07801
15:38:34|0.07804
15:38:35|0.078
15:38:36|0.078
15:38:37|0.07799
15:38:38|0.07794
15:38:39|0.07791
15:38:40|0.07791
15:38:41|0.07797
15:38:43|0.07793
15:38:44|0.07793
15:38:45|0.07798
15:38:48|0.078
15:38:48|0.07797
15:38:49|0.07799
15:38:50|0.07799
15:38:52|0.07799
15:38:53|0.07799
15:38:54|0.07799
15:38:56|0.07797
15:38:56|0.07797
15:38:57|0.07797
15:38:58|0.07797
15:38:59|0.07797
15:39:00|0.07793
15:39:01|0.07797
15:39:02|0.07793
15:39:03|0.07793
15:39:04|0.07793
15:39:05|0.07793
15:39:06|0.0779
15:39:07|0.07791
15:39:08|0.07789
15:39:09|0.07787
15:39:10|0.0777
15:39:11|0.07775
15:39:13|0.07779
15:39:13|0.07779
15:39:15|0.0778
15:39:16|0.07781
15:39:17|0.07777
15:39:19|0.07781
15:39:20|0.07781
15:39:21|0.0778
15:39:22|0.0778
15:39:23|0.07783
15:39:24|0.07782
15:39:25|0.07784
15:39:26|0.0778
15:39:27|0.0778
15:39:28|0.07781
15:39:29|0.0779
15:39:31|0.07785
15:39:31|0.07785
15:39:32|0.07785
15:39:33|0.07785
15:39:34|0.07785
15:39:36|0.07785
15:39:37|0.07787
15:39:38|0.07787
15:39:39|0.07779
15:39:40|0.0778
15:39:41|0.07787
15:39:42|0.07786
15:39:43|0.07781
15:39:45|0.07779
15:39:45|0.07782
15:39:46|0.0778
15:39:47|0.07783
15:39:48|0.0778
15:39:49|0.0778
15:39:50|0.0778
15:39:51|0.0778
15:39:52|0.07778
15:39:53|0.07778
15:39:54|0.07778
15:39:55|0.07778
15:39:56|0.07778
15:39:57|0.0778
15:39:58|0.0778
15:39:59|0.0778
15:40:00|0.07778
15:40:01|0.07786
15:40:02|0.07778
15:40:04|0.07782
15:40:05|0.07782
15:40:05|0.0778
15:40:06|0.0778
15:40:07|0.07782
15:40:08|0.07782
15:40:09|0.07783
15:40:10|0.07782
15:40:11|0.07782
15:40:12|0.07782
15:40:13|0.07778
15:40:14|0.07778
15:40:16|0.07778
15:40:18|0.07773
15:40:19|0.07778
15:40:21|0.07774
15:40:22|0.07774
15:40:23|0.07778
15:40:24|0.0778
15:40:25|0.0778
15:40:26|0.07778
15:40:27|0.0778
15:40:28|0.0778
15:40:29|0.0778
15:40:30|0.07778
15:40:31|0.07781
15:40:32|0.07781
15:40:32|0.07781
15:40:34|0.07782
15:40:36|0.07792
15:40:37|0.07796
15:40:37|0.07813
15:40:39|0.07814
15:40:40|0.07817
15:40:40|0.0781
15:40:42|0.07809
15:40:43|0.07807
15:40:43|0.07801
15:40:44|0.07802
15:40:46|0.07797
15:40:47|0.07797
15:40:48|0.07788
15:40:49|0.07787
15:40:50|0.0779
15:40:51|0.07794
15:40:53|0.07787
15:40:53|0.07787
15:40:54|0.07781
15:40:55|0.07782
15:40:56|0.07785
15:40:57|0.0779
15:40:58|0.0779
15:40:59|0.0779
15:41:00|0.0779
15:41:01|0.0779
15:41:03|0.0779
15:41:05|0.07782
15:41:06|0.07781
15:41:06|0.07782
15:41:07|0.07782
15:41:09|0.07784
15:41:10|0.07784
15:41:11|0.07784
15:41:12|0.07785
15:41:13|0.07782
15:41:14|0.07777
15:41:15|0.07784
15:41:16|0.0779
15:41:18|0.07779
15:41:19|0.07779
15:41:21|0.07779
15:41:22|0.07779
15:41:23|0.07781
15:41:24|0.07781
15:41:25|0.07786
15:41:26|0.07782
15:41:27|0.07782
15:41:28|0.07786
15:41:29|0.07784
15:41:31|0.07786
15:41:31|0.07786
15:41:32|0.07786
15:41:34|0.07786
15:41:35|0.07786
15:41:36|0.07786
15:41:37|0.07786
15:41:39|0.07786
15:41:40|0.07781
15:41:40|0.07781
15:41:42|0.07781
15:41:42|0.07781
15:41:43|0.07781
15:41:44|0.07794
15:41:45|0.07794
15:41:47|0.07786
15:41:47|0.07786
15:41:48|0.07784
15:41:50|0.07786
15:41:50|0.07791
15:41:51|0.07797
15:41:53|0.07798
15:41:54|0.07797
15:41:56|0.07792
15:41:56|0.07792
15:41:57|0.07791
15:41:58|0.07783
15:41:59|0.0779
15:42:00|0.07768
15:42:02|0.07771
15:42:02|0.07774
15:42:05|0.07767
15:42:05|0.07767
15:42:06|0.07779
15:42:08|0.07779
15:42:09|0.07777
15:42:10|0.07768
15:42:11|0.07772
15:42:12|0.07767
15:42:13|0.07764
15:42:14|0.07769
15:42:15|0.0777
15:42:16|0.0777
15:42:17|0.07784
15:42:19|0.07778
15:42:19|0.07784
15:42:21|0.07784
15:42:22|0.07784
15:42:23|0.07773
15:42:24|0.07773
15:42:25|0.07775
15:42:25|0.07775
15:42:27|0.07775
15:42:27|0.07775
15:42:28|0.07779
15:42:29|0.07779
15:42:31|0.07782
15:42:32|0.07781
15:42:32|0.07781
15:42:33|0.07781
15:42:35|0.07783
15:42:36|0.07783
15:42:36|0.07789
15:42:38|0.07789
15:42:39|0.07785
15:42:40|0.0779
15:42:41|0.0779
15:42:41|0.0779
15:42:42|0.07784
15:42:43|0.07788
15:42:45|0.07783
15:42:46|0.07784
15:42:46|0.07784
15:42:47|0.0779
15:42:48|0.0779
15:42:49|0.07789
15:42:51|0.07789
15:42:51|0.07789
15:42:52|0.07786
15:42:54|0.07786
15:42:54|0.07787
15:42:56|0.07789
15:42:57|0.07792
15:42:58|0.0779
15:42:58|0.0779
15:42:59|0.0779
15:43:01|0.07798
15:43:02|0.07793
15:43:03|0.07795
15:43:04|0.07795
15:43:04|0.07796
15:43:05|0.07796
15:43:06|0.07798
15:43:08|0.078
15:43:08|0.07799
15:43:09|0.07798
15:43:10|0.07799
15:43:12|0.078
15:43:12|0.078
15:43:13|0.07799
15:43:15|0.07799
15:43:16|0.07799
15:43:16|0.07799
15:43:18|0.07798
15:43:20|0.07799
15:43:22|0.07799
15:43:22|0.07799
15:43:24|0.07799
15:43:25|0.07799
15:43:26|0.07799
15:43:27|0.07799
15:43:27|0.07799
15:43:28|0.07799
15:43:30|0.07799
15:43:32|0.07794
15:43:32|0.07795
15:43:34|0.07797
15:43:35|0.07797
15:43:35|0.07797
15:43:36|0.07797
15:43:37|0.07795
15:43:38|0.07791
15:43:39|0.07791
15:43:40|0.07791
15:43:41|0.07788
15:43:42|0.07788
15:43:43|0.07785
15:43:44|0.07784
15:43:45|0.07788
15:43:46|0.07788
15:43:47|0.07788
15:43:48|0.07788
15:43:49|0.07781
15:43:50|0.0779
15:43:52|0.0779
15:43:52|0.07782
15:43:54|0.07782
15:43:55|0.07782
15:43:55|0.07785
15:43:57|0.07785
15:43:57|0.07785
15:43:58|0.07785
15:43:59|0.07782
15:44:00|0.07782
15:44:02|0.07782
15:44:02|0.07782
15:44:03|0.07785
15:44:04|0.07785
15:44:05|0.07785
15:44:06|0.07785
15:44:07|0.07784
15:44:08|0.07784
15:44:09|0.07784
15:44:11|0.07784
15:44:12|0.07784
15:44:12|0.07784
15:44:14|0.07785
15:44:14|0.07784
15:44:15|0.07784
15:44:16|0.07784
15:44:17|0.07797
15:44:19|0.07793
15:44:21|0.07793
15:44:22|0.07793
15:44:23|0.07791
15:44:24|0.07791
15:44:25|0.07791
15:44:26|0.07793
15:44:27|0.07793
15:44:28|0.07793
15:44:29|0.07793
15:44:30|0.07793
15:44:31|0.07793
15:44:32|0.07793
15:44:34|0.07796
15:44:35|0.07795
15:44:36|0.07795
15:44:37|0.07784
15:44:38|0.07789
15:44:39|0.07788
15:44:40|0.07783
15:44:41|0.07783
15:44:43|0.0778
15:44:43|0.0778
15:44:44|0.0778
15:44:45|0.07788
15:44:46|0.07789
15:44:47|0.07791
15:44:48|0.07782
15:44:50|0.07779
15:44:50|0.07779
15:44:52|0.07788
15:44:52|0.07788
15:44:53|0.07788
15:44:54|0.07788
15:44:56|0.07791
15:44:57|0.07791
15:44:58|0.07791
15:44:59|0.07789
15:45:00|0.07789
15:45:01|0.07789
15:45:02|0.07787
15:45:03|0.07787
15:45:04|0.07787
15:45:05|0.07789
15:45:06|0.07793
15:45:07|0.07793
15:45:08|0.07793
15:45:09|0.0779
15:45:10|0.0779
15:45:11|0.0779
15:45:12|0.0779
15:45:13|0.07789
15:45:14|0.07789
15:45:15|0.07789
15:45:16|0.0779
15:45:17|0.0779
15:45:19|0.0779
15:45:20|0.0779
15:45:21|0.0779
15:45:23|0.0779
15:45:23|0.0779
15:45:24|0.0779
15:45:26|0.0779
15:45:27|0.07796
15:45:27|0.07791
15:45:28|0.07792
15:45:30|0.07792
15:45:31|0.07795
15:45:33|0.07795
15:45:33|0.07796
15:45:34|0.07797
15:45:35|0.078
15:45:36|0.07804
15:45:37|0.078
15:45:39|0.07795
15:45:41|0.07793
15:45:41|0.07793
15:45:43|0.07799
15:45:43|0.07789
15:45:44|0.07795
15:45:46|0.07796
15:45:47|0.07797
15:45:47|0.07797
15:45:48|0.07791
15:45:50|0.07791
15:45:50|0.07791
15:45:51|0.07798
15:45:53|0.07799
15:45:53|0.07796
15:45:54|0.0779
15:45:55|0.07799
15:45:56|0.07799
15:45:58|0.07799
15:45:58|0.07799
15:46:00|0.07793
15:46:00|0.07793
15:46:01|0.07793
15:46:02|0.07794
15:46:03|0.07795
15:46:05|0.07796
15:46:06|0.07799
15:46:07|0.07799
15:46:07|0.07804
15:46:08|0.07802
15:46:09|0.07804
15:46:10|0.07799
15:46:11|0.07801
15:46:12|0.07802
15:46:13|0.07804
15:46:14|0.07805
15:46:16|0.07804
15:46:17|0.07801
15:46:18|0.07804
15:46:20|0.07803
15:46:21|0.07804
15:46:22|0.07802
15:46:23|0.07804
15:46:24|0.07803
15:46:25|0.07799
15:46:26|0.07799
15:46:27|0.07804
15:46:29|0.07801
15:46:30|0.07804
15:46:30|0.07805
15:46:31|0.07805
15:46:33|0.07805
15:46:34|0.07827
15:46:34|0.07822
15:46:35|0.07819
15:46:37|0.07817
15:46:38|0.07815
15:46:38|0.0782
15:46:40|0.07817
15:46:41|0.07826
15:46:41|0.07813
15:46:42|0.07813
15:46:44|0.07824
15:46:45|0.07824
15:46:45|0.07824
15:46:46|0.07824
15:46:48|0.07821
15:46:49|0.0782
15:46:50|0.0782
15:46:51|0.07823
15:46:52|0.07823
15:46:52|0.07817
15:46:53|0.07817
15:46:55|0.07822
15:46:55|0.07835
15:46:56|0.07823
15:46:57|0.07823
15:46:58|0.07823
15:46:59|0.07823
15:47:01|0.07821
15:47:01|0.07828
15:47:02|0.07832
15:47:03|0.07832
15:47:04|0.07832
15:47:06|0.07832
15:47:07|0.07823
15:47:07|0.07826
15:47:08|0.07826
15:47:09|0.07826
15:47:10|0.0782
15:47:11|0.07817
15:47:12|0.07817
15:47:13|0.0782
15:47:15|0.07821
15:47:16|0.07818
15:47:16|0.07816
15:47:19|0.07816
15:47:20|0.07817
15:47:21|0.07814
15:47:23|0.07814
15:47:25|0.0781
15:47:26|0.07813
15:47:27|0.07813
15:47:28|0.07813
15:47:29|0.07811
15:47:31|0.07812
15:47:32|0.07812
15:47:33|0.07811
15:47:33|0.07809
15:47:34|0.07809
15:47:36|0.07801
15:47:37|0.07801
15:47:38|0.07804
15:47:39|0.0781
15:47:40|0.0781
15:47:41|0.0781
15:47:42|0.0781
15:47:43|0.0781
15:47:43|0.0781
15:47:45|0.0781
15:47:46|0.07805
15:47:47|0.07806
15:47:48|0.07809
15:47:49|0.0781
15:47:49|0.0781
15:47:50|0.0781
15:47:52|0.0781
15:47:52|0.0781
15:47:54|0.07806
15:47:55|0.07803
15:47:56|0.07803
15:47:56|0.07803
15:47:57|0.07803
15:47:58|0.07803
15:47:59|0.07804
15:48:01|0.07804
15:48:01|0.07804
15:48:02|0.07805
15:48:03|0.07808
15:48:04|0.07808
15:48:06|0.07806
15:48:06|0.07808
15:48:08|0.07808
15:48:09|0.07808
15:48:09|0.07805
15:48:11|0.07807
15:48:11|0.07807
15:48:13|0.07809
15:48:14|0.07803
15:48:15|0.07803
15:48:16|0.07805
15:48:17|0.07803
15:48:18|0.07809
15:48:19|0.07803
15:48:20|0.07806
15:48:22|0.07808
15:48:24|0.07808
15:48:25|0.07808
15:48:26|0.07808
15:48:27|0.07802
15:48:29|0.07802
15:48:29|0.07802
15:48:31|0.07802
15:48:31|0.07802
15:48:33|0.07802
15:48:34|0.07802
15:48:35|0.07802
15:48:36|0.07802
15:48:37|0.07797
15:48:38|0.07797
15:48:39|0.07795
15:48:40|0.07795
15:48:41|0.07794
15:48:42|0.07794
15:48:43|0.07795
15:48:44|0.07791
15:48:45|0.07791
15:48:46|0.07791
15:48:47|0.07791
15:48:48|0.07791
15:48:49|0.07791
15:48:50|0.07792
15:48:51|0.07799
15:48:53|0.078
15:48:54|0.07798
15:48:54|0.07796
15:48:55|0.07796
15:48:56|0.07795
15:48:58|0.07797
15:48:58|0.07795
15:48:59|0.07795
15:49:00|0.07795
15:49:01|0.07795
15:49:02|0.07795
15:49:03|0.07795
15:49:04|0.07801
15:49:05|0.078
15:49:06|0.078
15:49:07|0.07796
15:49:08|0.07796
15:49:10|0.07796
15:49:10|0.07795
15:49:11|0.07792
15:49:12|0.07787
15:49:13|0.07787
15:49:15|0.07788
15:49:15|0.07793
15:49:16|0.07795
15:49:17|0.07796
15:49:18|0.07796
15:49:19|0.07795
15:49:21|0.07788
15:49:23|0.07787
15:49:24|0.07792
15:49:25|0.07782
15:49:27|0.07788
15:49:27|0.07786
15:49:29|0.07789
15:49:29|0.07789
15:49:31|0.07788
15:49:32|0.07787
15:49:33|0.07788
15:49:34|0.07797
15:49:35|0.07797
15:49:36|0.07797
15:49:37|0.07797
15:49:38|0.0779
15:49:40|0.0779
15:49:40|0.0779
15:49:42|0.07785
15:49:43|0.07789
15:49:44|0.07784
15:49:45|0.07784
15:49:46|0.07784
15:49:48|0.07784
15:49:48|0.07786
15:49:50|0.07786
15:49:51|0.07785
15:49:52|0.07785
15:49:53|0.07785
15:49:54|0.07785
15:49:54|0.07782
15:49:56|0.07782
15:49:56|0.07782
15:49:57|0.07782
15:49:59|0.07782
15:49:59|0.07783
15:50:01|0.0778
15:50:02|0.07782
15:50:03|0.07778
15:50:04|0.07773
15:50:05|0.07773
15:50:06|0.07774
15:50:07|0.07774
15:50:08|0.07783
15:50:08|0.07783
15:50:09|0.07781
15:50:11|0.07777
15:50:11|0.0778
15:50:13|0.0778
15:50:14|0.0778
15:50:15|0.0778
15:50:16|0.07776
15:50:17|0.0778
15:50:17|0.07779
15:50:19|0.07779
15:50:20|0.07778
15:50:20|0.07781
15:50:23|0.07781
15:50:24|0.07777
15:50:25|0.07781
15:50:26|0.07781
15:50:27|0.07781
15:50:28|0.07781
15:50:29|0.07779
15:50:30|0.07779
15:50:31|0.0777
15:50:32|0.07772
15:50:33|0.07772
15:50:34|0.07771
15:50:36|0.07775
15:50:37|0.07771
15:50:38|0.07771
15:50:39|0.07773
15:50:40|0.07769
15:50:41|0.07769
15:50:42|0.07742
15:50:43|0.07746
15:50:44|0.07746
15:50:46|0.07752
15:50:47|0.07754
15:50:47|0.07761
15:50:48|0.07757
15:50:50|0.07757
15:50:50|0.07757
15:50:52|0.07754
15:50:52|0.07764
15:50:54|0.07758
15:50:55|0.07764
15:50:55|0.07757
15:50:56|0.07761
15:50:57|0.07761
15:50:58|0.07755
15:51:00|0.07755
15:51:01|0.07757
15:51:01|0.07765
15:51:04|0.07761
15:51:04|0.07761
15:51:05|0.07773
15:51:06|0.07773
15:51:07|0.07773
15:51:08|0.07779
15:51:09|0.07777
15:51:10|0.0778
15:51:11|0.07781
15:51:12|0.07772
15:51:13|0.07774
15:51:14|0.07774
15:51:15|0.07774
15:51:16|0.07774
15:51:17|0.07774
15:51:18|0.07774
15:51:19|0.07774
15:51:20|0.07774
15:51:21|0.07774
15:51:23|0.07773
15:51:25|0.07778
15:51:26|0.07776
15:51:27|0.07776
15:51:28|0.07776
15:51:29|0.07776
15:51:31|0.07776
15:51:31|0.07779
15:51:33|0.07778
15:51:34|0.07778
15:51:34|0.07778
15:51:36|0.0778
15:51:37|0.07789
15:51:38|0.07782
15:51:39|0.07782
15:51:40|0.07782
15:51:41|0.07776
15:51:42|0.07776
15:51:42|0.07776
15:51:44|0.07776
15:51:45|0.07775
15:51:45|0.07775
15:51:47|0.07775
15:51:47|0.07775
15:51:49|0.07776
15:51:49|0.07776
15:51:50|0.07782
15:51:53|0.07782
15:51:53|0.07778
15:51:54|0.07773
15:51:55|0.07773
15:51:56|0.07774
15:51:57|0.07774
15:51:58|0.07774
15:51:59|0.07774
15:52:00|0.07774
15:52:01|0.0778
15:52:02|0.07777
15:52:03|0.07777
15:52:04|0.07778
15:52:05|0.07783
15:52:06|0.07782
15:52:08|0.07782
15:52:08|0.07782
15:52:09|0.07782
15:52:10|0.07788
15:52:11|0.0779
15:52:12|0.0779
15:52:13|0.0779
15:52:14|0.07796
15:52:15|0.07796
15:52:16|0.07795
15:52:17|0.07786
15:52:18|0.07791
15:52:19|0.07793
15:52:20|0.07793
15:52:21|0.07787
15:52:22|0.07782
15:52:24|0.07782
15:52:26|0.07782
15:52:28|0.07787
15:52:29|0.07789
15:52:30|0.07789
15:52:31|0.0779
15:52:32|0.07789
15:52:33|0.07789
15:52:34|0.07789
15:52:35|0.07789
15:52:36|0.07789
15:52:37|0.07789
15:52:38|0.07793
15:52:39|0.07795
15:52:40|0.07795
15:52:41|0.07795
15:52:42|0.07795
15:52:43|0.07795
15:52:44|0.07795
15:52:45|0.07798
15:52:46|0.07795
15:52:47|0.0779
15:52:48|0.0779
15:52:49|0.0779
15:52:50|0.07791
15:52:52|0.07791
15:52:52|0.07791
15:52:53|0.07792
15:52:54|0.07792
15:52:55|0.07792
15:52:57|0.07792
15:52:57|0.07792
15:52:58|0.07792
15:52:59|0.07792
15:53:00|0.07792
15:53:01|0.07792
15:53:03|0.07792
15:53:03|0.07796
15:53:04|0.07796
15:53:05|0.07796
15:53:07|0.07796
15:53:07|0.07791
15:53:08|0.07789
15:53:09|0.07789
15:53:10|0.07789
15:53:12|0.07789
15:53:12|0.0779
15:53:13|0.0779
15:53:14|0.07792
15:53:16|0.07792
15:53:16|0.07793
15:53:18|0.07793
15:53:19|0.07793
15:53:19|0.07793
15:53:20|0.07793
15:53:21|0.07793
15:53:23|0.07793
15:53:23|0.0779
15:53:26|0.0779
15:53:27|0.07787
15:53:28|0.07791
15:53:30|0.07788
15:53:30|0.07789
15:53:32|0.07789
15:53:32|0.07788
15:53:33|0.07788
15:53:34|0.07788
15:53:35|0.07785
15:53:36|0.07785
15:53:38|0.07789
15:53:39|0.07789
15:53:40|0.07789
15:53:41|0.07789
15:53:42|0.07786
15:53:43|0.07786
15:53:44|0.07786
15:53:45|0.07786
15:53:46|0.0779
15:53:47|0.0779
15:53:48|0.0779
15:53:49|0.0779
15:53:50|0.0779
15:53:51|0.0779
15:53:53|0.07788
15:53:53|0.07788
15:53:54|0.07788
15:53:55|0.07788
15:53:56|0.07788
15:53:57|0.07788
15:53:58|0.07788
15:53:59|0.0779
15:54:00|0.07788
15:54:01|0.07788
15:54:02|0.07788
15:54:03|0.07788
15:54:04|0.07788
15:54:05|0.0779
15:54:07|0.0779
15:54:07|0.0779
15:54:08|0.07789
15:54:09|0.07793
15:54:10|0.07794
15:54:11|0.07799
15:54:12|0.07795
15:54:13|0.07799
15:54:14|0.07793
15:54:15|0.07793
15:54:16|0.07793
15:54:17|0.07795
15:54:18|0.07795
15:54:19|0.07792
15:54:20|0.07796
15:54:21|0.07796
15:54:22|0.07796
15:54:23|0.07793
15:54:24|0.07793
15:54:26|0.07796
15:54:28|0.07796
15:54:28|0.07796
15:54:30|0.078
15:54:31|0.078
15:54:33|0.07799
15:54:34|0.07799
15:54:36|0.07797
15:54:37|0.07797
15:54:38|0.07794
15:54:38|0.07794
15:54:40|0.07798
15:54:40|0.07796
15:54:41|0.07796
15:54:42|0.07797
15:54:44|0.07797
15:54:44|0.07798
15:54:45|0.07798
15:54:46|0.07797
15:54:48|0.07794
15:54:49|0.078
15:54:50|0.078
15:54:51|0.07799
15:54:52|0.07799
15:54:54|0.078
15:54:54|0.07802
15:54:56|0.078
15:54:58|0.07803
15:54:58|0.07803
15:54:59|0.078
15:55:00|0.07794
15:55:01|0.07796
15:55:02|0.07797
15:55:03|0.07799
15:55:04|0.07801
15:55:05|0.07801
15:55:06|0.07801
15:55:07|0.07801
15:55:08|0.07807
15:55:09|0.07807
15:55:10|0.07804
15:55:11|0.07805
15:55:12|0.07806
15:55:13|0.07809
15:55:14|0.07813
15:55:15|0.07813
15:55:16|0.0781
15:55:17|0.07804
15:55:18|0.07804
15:55:19|0.07808
15:55:20|0.07808
15:55:21|0.07808
15:55:22|0.07808
15:55:23|0.07812
15:55:24|0.07809
15:55:25|0.07809
15:55:27|0.07812
15:55:28|0.07811
15:55:30|0.07811
15:55:30|0.07813
15:55:32|0.07812
15:55:33|0.07812
15:55:35|0.07812
15:55:35|0.07812
15:55:38|0.07813
15:55:38|0.07814
15:55:39|0.07816
15:55:40|0.07811
15:55:42|0.07815
15:55:43|0.07811
15:55:44|0.07813
15:55:45|0.07813
15:55:45|0.07814
15:55:47|0.07825
15:55:48|0.07817
15:55:49|0.07817
15:55:50|0.07824
15:55:51|0.07824
15:55:52|0.07824
15:55:52|0.07822
15:55:54|0.07822
15:55:55|0.07824
15:55:56|0.07825
15:55:57|0.0783
15:55:58|0.07836
15:55:59|0.07827
15:56:00|0.07832
15:56:01|0.07827
15:56:02|0.07827
15:56:03|0.07831
15:56:05|0.0783
15:56:05|0.07833
15:56:06|0.07828
15:56:07|0.07825
15:56:08|0.07827
15:56:10|0.07827
15:56:10|0.07828
15:56:11|0.07823
15:56:12|0.07825
15:56:14|0.0782
15:56:14|0.07824
15:56:15|0.07817
15:56:16|0.07808
15:56:18|0.0782
15:56:18|0.07823
15:56:20|0.07828
15:56:21|0.07825
15:56:21|0.07829
15:56:22|0.07826
15:56:23|0.0782
15:56:24|0.07822
15:56:25|0.0782
15:56:27|0.07834
15:56:29|0.07823
15:56:30|0.07823
15:56:31|0.07827
15:56:33|0.07827
15:56:34|0.07827
15:56:35|0.07824
15:56:36|0.07827
15:56:37|0.07831
15:56:38|0.07824
15:56:39|0.07831
15:56:40|0.07825
15:56:41|0.07832
15:56:42|0.07825
15:56:43|0.07825
15:56:44|0.07833
15:56:45|0.07826
15:56:46|0.07826
15:56:47|0.07826
15:56:48|0.07826
15:56:49|0.07826
15:56:50|0.07826
15:56:51|0.07832
15:56:52|0.07832
15:56:53|0.07832
15:56:54|0.07833
15:56:55|0.07837
15:56:56|0.07837
15:56:57|0.07838
15:56:58|0.07835
15:56:59|0.07835
15:57:00|0.07828
15:57:01|0.07826
15:57:02|0.07826
15:57:03|0.07825
15:57:04|0.07826
15:57:05|0.07827
15:57:06|0.07826
15:57:07|0.07826
15:57:08|0.07826
15:57:09|0.07826
15:57:10|0.07826
15:57:11|0.07834
15:57:12|0.07834
15:57:13|0.07834
15:57:14|0.07834
15:57:15|0.07835
15:57:16|0.07835
15:57:17|0.07834
15:57:18|0.07833
15:57:19|0.07833
15:57:20|0.07833
15:57:21|0.07831
15:57:22|0.07831
15:57:23|0.07831
15:57:24|0.07833
15:57:25|0.07833
15:57:26|0.07832
15:57:27|0.07826
15:57:28|0.07828
15:57:30|0.07827
15:57:31|0.07827
15:57:31|0.07827
15:57:33|0.07827
15:57:34|0.07828
15:57:34|0.07824
15:57:36|0.0782
15:57:37|0.0782
15:57:38|0.07828
15:57:39|0.07828
15:57:40|0.07828
15:57:41|0.07826
15:57:42|0.07828
15:57:42|0.07825
15:57:44|0.07828
15:57:44|0.07828
15:57:46|0.07832
15:57:47|0.07831
15:57:48|0.07831
15:57:49|0.0783
15:57:50|0.0783
15:57:50|0.0783
15:57:52|0.07827
15:57:53|0.07828
15:57:54|0.07828
15:57:55|0.0782
15:57:56|0.07827
15:57:56|0.07827
15:57:57|0.07827
15:57:59|0.07821
15:58:01|0.07818
15:58:01|0.07818
15:58:03|0.07817
15:58:03|0.07813
15:58:05|0.07823
15:58:06|0.07816
15:58:06|0.07816
15:58:07|0.07822
15:58:09|0.07823
15:58:10|0.07823
15:58:11|0.07822
15:58:12|0.07821
15:58:13|0.07818
15:58:14|0.07818
15:58:15|0.07818
15:58:16|0.07818
15:58:17|0.07823
15:58:18|0.0782
15:58:19|0.0782
15:58:20|0.0782
15:58:21|0.0782
15:58:22|0.0782
15:58:23|0.07819
15:58:24|0.0782
15:58:25|0.07826
15:58:26|0.07824
15:58:27|0.07828
15:58:28|0.07828
15:58:30|0.07828
15:58:32|0.07828
15:58:33|0.07833
15:58:33|0.07833
15:58:35|0.07833
15:58:36|0.07833
15:58:36|0.07832
15:58:37|0.07831
15:58:39|0.0783
15:58:40|0.07827
15:58:40|0.07827
15:58:42|0.0783
15:58:43|0.07828
15:58:44|0.07827
15:58:45|0.07828
15:58:45|0.07828
15:58:47|0.07821
15:58:47|0.07821
15:58:49|0.07829
15:58:50|0.07829
15:58:50|0.07834
15:58:52|0.07835
15:58:53|0.07841
15:58:55|0.07842
15:58:55|0.07841
15:58:57|0.07845
15:58:57|0.07839
15:58:59|0.07839
15:58:59|0.07848
15:59:00|0.07847
15:59:01|0.07847
15:59:02|0.07848
15:59:04|0.07847
15:59:05|0.07853
15:59:05|0.07857
15:59:06|0.07855
15:59:07|0.07856
15:59:08|0.07859
15:59:09|0.07863
15:59:11|0.07863
15:59:11|0.0787
15:59:12|0.07863
15:59:13|0.07863
15:59:14|0.07857
15:59:15|0.0785
15:59:16|0.0785
15:59:17|0.07854
15:59:18|0.07844
15:59:19|0.07847
15:59:20|0.07835
15:59:21|0.07829
15:59:22|0.07824
15:59:23|0.07825
15:59:24|0.07829
15:59:25|0.07829
15:59:26|0.07833
15:59:28|0.07828
15:59:29|0.07832
15:59:30|0.07832
15:59:32|0.07843
15:59:33|0.07843
15:59:34|0.07843
15:59:35|0.07838
15:59:36|0.07839
15:59:37|0.07838
15:59:38|0.07836
15:59:39|0.07834
15:59:40|0.07836
15:59:41|0.07836
15:59:42|0.07835
15:59:43|0.07835
15:59:44|0.0783
15:59:45|0.07827
15:59:46|0.07828
15:59:47|0.07824
15:59:48|0.07829
15:59:49|0.07829
15:59:50|0.07829
15:59:51|0.07823
15:59:52|0.07827
15:59:53|0.0783
15:59:54|0.07828
15:59:55|0.0783
15:59:56|0.07826
15:59:57|0.07826
15:59:58|0.07826
15:59:59|0.07826
16:00:00|0.07823
16:00:01|0.07823
16:00:02|0.0782
16:00:03|0.07814
16:00:05|0.07823
16:00:05|0.07821
16:00:06|0.07825
16:00:07|0.07823
16:00:08|0.07823
16:00:09|0.07823
16:00:10|0.07825
16:00:11|0.07826
16:00:12|0.07825
16:00:13|0.07819
16:00:14|0.07821
16:00:15|0.07825
16:00:17|0.07825
16:00:17|0.07826
16:00:18|0.07825
16:00:19|0.0782
16:00:20|0.07824
16:00:21|0.07825
16:00:22|0.07826
16:00:23|0.0782
16:00:25|0.07822
16:00:26|0.07822
16:00:27|0.07822
16:00:28|0.07824
16:00:29|0.07824
16:00:30|0.07816
16:00:32|0.07814
16:00:33|0.07813
16:00:35|0.07813
16:00:35|0.07796
16:00:37|0.07793
16:00:39|0.07793
16:00:40|0.07793
16:00:40|0.07797
16:00:41|0.07797
16:00:42|0.07797
16:00:44|0.07794
16:00:44|0.07791
16:00:46|0.07797
16:00:47|0.07793
16:00:48|0.07786
16:00:48|0.0779
16:00:50|0.07781
16:00:50|0.07783
16:00:52|0.07793
16:00:52|0.07795
16:00:53|0.07792
16:00:54|0.07794
16:00:56|0.07797
16:00:56|0.07798
16:00:58|0.07798
16:00:59|0.07798
16:00:59|0.07794
16:01:00|0.07794
16:01:01|0.07797
16:01:02|0.0779
16:01:04|0.0779
16:01:04|0.0779
16:01:05|0.07812
16:01:06|0.07814
16:01:08|0.07848
16:01:09|0.07853
16:01:10|0.07857
16:01:11|0.07849
16:01:12|0.07849
16:01:13|0.07856
16:01:14|0.07865
16:01:15|0.07867
16:01:16|0.0788
16:01:17|0.07869
16:01:18|0.07865
16:01:19|0.07869
16:01:20|0.07869
16:01:21|0.07861
16:01:22|0.07856
16:01:23|0.07841
16:01:24|0.07833
16:01:25|0.07821
16:01:26|0.07835
16:01:27|0.07839
16:01:28|0.0783
16:01:29|0.07834
16:01:30|0.07834
16:01:32|0.07834
16:01:32|0.07841
16:01:35|0.07847
16:01:36|0.07847
16:01:37|0.07853
16:01:38|0.07853
16:01:39|0.07856
16:01:40|0.07861
16:01:42|0.07848
16:01:42|0.07852
16:01:44|0.07838
16:01:45|0.07836
16:01:46|0.07836
16:01:47|0.07835
16:01:48|0.07831
16:01:49|0.07844
16:01:50|0.07848
16:01:51|0.0785
16:01:52|0.07845
16:01:53|0.07844
16:01:54|0.07845
16:01:55|0.07845
16:01:57|0.07846
16:01:57|0.07834
16:01:58|0.07834
16:01:59|0.07834
16:02:00|0.07822
16:02:02|0.07825
16:02:02|0.07825
16:02:03|0.07838
16:02:04|0.07842
16:02:05|0.07844
16:02:06|0.07845
16:02:07|0.07845
16:02:08|0.07845
16:02:10|0.07843
16:02:10|0.07836
16:02:11|0.07837
16:02:13|0.07846
16:02:13|0.07851
16:02:14|0.07851
16:02:15|0.07851
16:02:17|0.07848
16:02:17|0.07838
16:02:19|0.07838
16:02:20|0.0784
16:02:20|0.0784
16:02:22|0.07839
16:02:22|0.07839
16:02:23|0.07839
16:02:25|0.07839
16:02:26|0.0784
16:02:27|0.07846
16:02:28|0.07848
16:02:28|0.07844
16:02:29|0.07843
16:02:30|0.07838
16:02:31|0.0783
16:02:33|0.07837
16:02:35|0.07838
16:02:36|0.07838
16:02:37|0.07833
16:02:37|0.07846
16:02:39|0.07846
16:02:40|0.07837
16:02:41|0.07842
16:02:42|0.07842
16:02:43|0.07843
16:02:45|0.07842
16:02:45|0.07837
16:02:46|0.07837
16:02:47|0.07837
16:02:48|0.07839
16:02:50|0.07842
16:02:50|0.07844
16:02:51|0.07843
16:02:52|0.07837
16:02:54|0.07837
16:02:55|0.07838
16:02:55|0.07841
16:02:57|0.07843
16:02:58|0.07838
16:02:59|0.07842
16:03:00|0.07843
16:03:01|0.07841
16:03:02|0.07839
16:03:03|0.07837
16:03:04|0.07841
16:03:05|0.07841
16:03:06|0.07838
16:03:07|0.07838
16:03:08|0.07837
16:03:10|0.07839
16:03:10|0.0783
16:03:11|0.07829
16:03:12|0.07837
16:03:13|0.07831
16:03:14|0.07837
16:03:15|0.07837
16:03:17|0.07835
16:03:17|0.07839
16:03:19|0.07842
16:03:19|0.07842
16:03:21|0.07842
16:03:21|0.07851
16:03:23|0.07848
16:03:23|0.07853
16:03:24|0.0785
16:03:26|0.07846
16:03:27|0.07848
16:03:27|0.07846
16:03:28|0.07846
16:03:29|0.07846
16:03:30|0.07845
16:03:31|0.07845
16:03:33|0.07846
16:03:34|0.07844
16:03:35|0.07844
16:03:37|0.07842
16:03:37|0.07844
16:03:39|0.07848
16:03:39|0.07846
16:03:41|0.07847
16:03:42|0.07847
16:03:43|0.07848
16:03:44|0.07848
16:03:45|0.07852
16:03:46|0.07852
16:03:47|0.07852
16:03:48|0.07852
16:03:49|0.07839
16:03:50|0.07839
16:03:51|0.07842
16:03:52|0.07843
16:03:53|0.07843
16:03:54|0.07841
16:03:55|0.07844
16:03:56|0.07844
16:03:57|0.07844
16:03:58|0.07844
16:03:59|0.07844
16:04:00|0.07844
16:04:01|0.07844
16:04:02|0.07842
16:04:03|0.07837
16:04:05|0.07842
16:04:05|0.07845
16:04:06|0.07837
16:04:07|0.07837
16:04:08|0.07844
16:04:09|0.07844
16:04:10|0.07844
16:04:11|0.07844
16:04:12|0.07844
16:04:13|0.07838
16:04:14|0.07838
16:04:15|0.07847
16:04:16|0.07847
16:04:17|0.07847
16:04:18|0.07847
16:04:19|0.07849
16:04:20|0.0785
16:04:22|0.07845
16:04:23|0.07845
16:04:23|0.07845
16:04:25|0.07844
16:04:26|0.07845
16:04:27|0.07845
16:04:28|0.07846
16:04:29|0.07846
16:04:30|0.07841
16:04:31|0.07841
16:04:32|0.07838
16:04:33|0.07844
16:04:35|0.0784
16:04:35|0.07841
16:04:36|0.07841
16:04:38|0.07837
16:04:39|0.07837
16:04:40|0.07837
16:04:41|0.07828
16:04:42|0.07828
16:04:43|0.07833
16:04:44|0.07829
16:04:45|0.07829
16:04:45|0.07836
16:04:47|0.07839
16:04:48|0.07833
16:04:49|0.07839
16:04:50|0.07841
16:04:51|0.07832
16:04:52|0.07832
16:04:53|0.07832
16:04:54|0.0783
16:04:55|0.07838
16:04:55|0.07838
16:04:57|0.07837
16:04:57|0.07837
16:04:59|0.07831
16:05:00|0.07837
16:05:01|0.07837
16:05:02|0.07832
16:05:03|0.07832
16:05:04|0.07836
16:05:05|0.07836
16:05:06|0.07836
16:05:06|0.07836
16:05:07|0.07836
16:05:09|0.07839
16:05:10|0.07839
16:05:11|0.07842
16:05:12|0.07836
16:05:12|0.07835
16:05:14|0.07841
16:05:15|0.07845
16:05:15|0.07847
16:05:16|0.07848
16:05:18|0.07849
16:05:19|0.07849
16:05:20|0.07849
16:05:21|0.07849
16:05:22|0.07849
16:05:23|0.0785
16:05:23|0.0785
16:05:24|0.0785
16:05:26|0.0785
16:05:27|0.0785
16:05:29|0.07852
16:05:29|0.07853
16:05:30|0.07852
16:05:32|0.07852
16:05:32|0.07853
16:05:35|0.07853
16:05:36|0.07851
16:05:38|0.07846
16:05:39|0.07846
16:05:41|0.07841
16:05:42|0.07848
16:05:42|0.07848
16:05:43|0.07845
16:05:44|0.07845
16:05:45|0.07849
16:05:46|0.07839
16:05:47|0.07841
16:05:48|0.07839
16:05:50|0.07839
16:05:51|0.07836
16:05:52|0.07836
16:05:52|0.07842
16:05:54|0.07838
16:05:54|0.07838
16:05:56|0.07839
16:05:56|0.07841
16:05:58|0.07841
16:05:59|0.07835
16:05:59|0.07834
16:06:00|0.07839
16:06:02|0.07839
16:06:03|0.07839
16:06:03|0.07838
16:06:05|0.07838
16:06:06|0.07843
16:06:07|0.07843
16:06:08|0.07843
16:06:09|0.07841
16:06:09|0.07841
16:06:11|0.07845
16:06:11|0.07845
16:06:13|0.07841
16:06:14|0.07841
16:06:15|0.07847
16:06:16|0.07829
16:06:17|0.0783
16:06:18|0.07829
16:06:19|0.07836
16:06:21|0.07836
16:06:21|0.07839
16:06:22|0.07837
16:06:23|0.07839
16:06:24|0.0784
16:06:26|0.07844
16:06:26|0.0784
16:06:27|0.07843
16:06:28|0.07843
16:06:29|0.07841
16:06:31|0.07841
16:06:31|0.0783
16:06:32|0.0783
16:06:34|0.07828
16:06:36|0.07824
16:06:37|0.07832
16:06:39|0.07833
16:06:40|0.07824
16:06:41|0.07831
16:06:42|0.07823
16:06:43|0.07823
16:06:44|0.07832
16:06:45|0.07828
16:06:46|0.07833
16:06:47|0.07834
16:06:48|0.07834
16:06:50|0.07834
16:06:51|0.07834
16:06:52|0.07823
16:06:53|0.07822
16:06:54|0.0782
16:06:55|0.07833
16:06:56|0.07834
16:06:57|0.07834
16:06:58|0.07834
16:06:59|0.07832
16:07:00|0.0783
16:07:01|0.0785
16:07:02|0.0785
16:07:02|0.0785
16:07:04|0.07853
16:07:05|0.07855
16:07:06|0.07853
16:07:07|0.07851
16:07:08|0.07851
16:07:09|0.0785
16:07:10|0.07851
16:07:12|0.07856
16:07:12|0.07856
16:07:13|0.07857
16:07:14|0.07857
16:07:15|0.07853
16:07:16|0.07853
16:07:18|0.07854
16:07:19|0.07857
16:07:20|0.07857
16:07:21|0.07853
16:07:22|0.07853
16:07:23|0.07853
16:07:24|0.0786
16:07:25|0.0786
16:07:26|0.07857
16:07:27|0.07857
16:07:28|0.07857
16:07:29|0.07857
16:07:30|0.07859
16:07:31|0.07858
16:07:32|0.07859
16:07:33|0.07863
16:07:34|0.07862
16:07:35|0.07861
16:07:37|0.07858
16:07:38|0.07859
16:07:39|0.07859
16:07:40|0.07859
16:07:41|0.0786
16:07:42|0.07859
16:07:43|0.07858
16:07:45|0.07857
16:07:45|0.07856
16:07:46|0.07856
16:07:47|0.07857
16:07:49|0.07857
16:07:50|0.07851
16:07:51|0.07837
16:07:52|0.07852
16:07:53|0.07857
16:07:54|0.07851
16:07:56|0.07854
16:07:57|0.07853
16:07:58|0.07855
16:07:59|0.07858
16:08:00|0.0786
16:08:00|0.0786
16:08:02|0.07869
16:08:02|0.07867
16:08:04|0.07887
16:08:04|0.07888
16:08:05|0.07865
16:08:06|0.07869
16:08:07|0.07869
16:08:08|0.07869
16:08:10|0.07869
16:08:10|0.0787
16:08:11|0.07863
16:08:12|0.07871
16:08:13|0.07874
16:08:14|0.07874
16:08:15|0.07866
16:08:17|0.07866
16:08:17|0.07864
16:08:19|0.07861
16:08:20|0.07853
16:08:21|0.07846
16:08:21|0.07866
16:08:22|0.07866
16:08:23|0.07875
16:08:25|0.07873
16:08:26|0.07873
16:08:27|0.07879
16:08:28|0.07876
16:08:29|0.07874
16:08:30|0.07876
16:08:31|0.07867
16:08:32|0.07867
16:08:33|0.07869
16:08:34|0.07869
16:08:35|0.07878
16:08:37|0.07874
16:08:37|0.0788
16:08:39|0.07875
16:08:40|0.07917
16:08:40|0.07905
16:08:42|0.079
16:08:43|0.07899
16:08:44|0.07915
16:08:45|0.07906
16:08:46|0.07907
16:08:48|0.07885
16:08:49|0.07887
16:08:50|0.07886
16:08:51|0.07888
16:08:52|0.079
16:08:53|0.07909
16:08:54|0.079
16:08:55|0.07917
16:08:56|0.07904
16:08:57|0.07901
16:08:58|0.07901
16:08:59|0.079
16:09:00|0.079
16:09:00|0.07926
16:09:02|0.07936
16:09:03|0.07936
16:09:05|0.07917
16:09:06|0.07909
16:09:06|0.07922
16:09:07|0.07924
16:09:09|0.0792
16:09:09|0.07925
16:09:11|0.07925
16:09:12|0.07926
16:09:12|0.07933
16:09:14|0.07933
16:09:14|0.07935
16:09:15|0.07928
16:09:16|0.07937
16:09:17|0.07928
16:09:19|0.07927
16:09:19|0.07926
16:09:20|0.07929
16:09:21|0.07929
16:09:23|0.07936
16:09:24|0.07936
16:09:24|0.0795
16:09:26|0.07951
16:09:27|0.0795
16:09:28|0.0795
16:09:29|0.07954
16:09:29|0.07957
16:09:31|0.0795
16:09:32|0.0795
16:09:33|0.07955
16:09:34|0.07954
16:09:35|0.07953
16:09:36|0.07964
16:09:38|0.07954
16:09:39|0.07968
16:09:40|0.0797
16:09:41|0.07958
16:09:42|0.0796
16:09:43|0.07963
16:09:44|0.07953
16:09:45|0.07953
16:09:46|0.0796
16:09:47|0.07964
16:09:48|0.0796
16:09:49|0.07963
16:09:50|0.07963
16:09:51|0.07957
16:09:53|0.07966
16:09:53|0.07962
16:09:55|0.07968
16:09:57|0.07957
16:09:57|0.07956
16:09:59|0.0795
16:09:59|0.07954
16:10:00|0.07955
16:10:01|0.0794
16:10:03|0.0794
16:10:04|0.07933
16:10:04|0.079
16:10:05|0.07903
16:10:07|0.07911
16:10:08|0.07914
16:10:09|0.0792
16:10:09|0.07925
16:10:10|0.07923
16:10:12|0.07925
16:10:13|0.07925
16:10:14|0.07921
16:10:15|0.07923
16:10:15|0.07925
16:10:16|0.07907
16:10:17|0.07927
16:10:18|0.07927
16:10:19|0.07916
16:10:20|0.07913
16:10:21|0.07914
16:10:22|0.07884
16:10:23|0.07889
16:10:25|0.07892
16:10:25|0.07896
16:10:27|0.079
16:10:28|0.07895
16:10:29|0.07895
16:10:29|0.07895
16:10:30|0.07896
16:10:32|0.07901
16:10:32|0.07901
16:10:34|0.07901
16:10:35|0.07895
16:10:35|0.07907
16:10:37|0.07913
16:10:39|0.07906
16:10:40|0.07906
16:10:41|0.07914
16:10:43|0.07907
16:10:44|0.07913
16:10:45|0.07913
16:10:46|0.07908
16:10:47|0.07906
16:10:48|0.07901
16:10:49|0.079
16:10:50|0.07906
16:10:51|0.07906
16:10:52|0.07902
16:10:53|0.079
16:10:54|0.07905
16:10:55|0.07905
16:10:56|0.07901
16:10:57|0.07901
16:10:59|0.07886
16:10:59|0.07879
16:11:01|0.07879
16:11:01|0.0789
16:11:03|0.07894
16:11:03|0.07895
16:11:05|0.07895
16:11:06|0.07894
16:11:06|0.07892
16:11:07|0.07894
16:11:09|0.07884
16:11:10|0.0789
16:11:11|0.07884
16:11:11|0.07886
16:11:13|0.07882
16:11:13|0.07881
16:11:14|0.0788
16:11:16|0.07883
16:11:17|0.07884
16:11:17|0.07878
16:11:19|0.07883
16:11:19|0.07879
16:11:20|0.07879
16:11:21|0.07878
16:11:22|0.07878
16:11:23|0.07877
16:11:24|0.07877
16:11:25|0.07873
16:11:27|0.0788
16:11:27|0.07882
16:11:28|0.07882
16:11:29|0.07883
16:11:30|0.07882
16:11:32|0.07882
16:11:33|0.07882
16:11:34|0.07881
16:11:35|0.07886
16:11:37|0.07883
16:11:39|0.07876
16:11:40|0.0789
16:11:42|0.07892
16:11:43|0.07893
16:11:44|0.07891
16:11:45|0.07895
16:11:46|0.07895
16:11:47|0.07898
16:11:48|0.079
16:11:49|0.079
16:11:51|0.07899
16:11:53|0.07895
16:11:53|0.07896
16:11:54|0.07893
16:11:55|0.07893
16:11:56|0.07894
16:11:57|0.07894
16:11:58|0.07881
16:11:59|0.07881
16:12:00|0.07881
16:12:01|0.07889
16:12:02|0.07889
16:12:03|0.07882
16:12:04|0.0789
16:12:05|0.07875
16:12:06|0.07877
16:12:07|0.07914
16:12:08|0.07905
16:12:09|0.07908
16:12:10|0.07901
16:12:11|0.07901
16:12:12|0.07902
16:12:13|0.07903
16:12:14|0.07902
16:12:15|0.07902
16:12:16|0.07901
16:12:17|0.07914
16:12:18|0.07914
16:12:19|0.07913
16:12:21|0.07904
16:12:21|0.07904
16:12:23|0.07904
16:12:23|0.0792
16:12:24|0.07919
16:12:25|0.0792
16:12:27|0.07912
16:12:28|0.07912
16:12:28|0.07917
16:12:30|0.07914
16:12:31|0.07914
16:12:31|0.07912
16:12:33|0.07915
16:12:33|0.07915
16:12:35|0.07914
16:12:35|0.07912
16:12:36|0.07914
16:12:38|0.07914
16:12:39|0.07914
16:12:41|0.07918
16:12:41|0.07914
16:12:42|0.07912
16:12:44|0.07912
16:12:45|0.07912
16:12:46|0.07915
16:12:47|0.07915
16:12:48|0.07913
16:12:50|0.07914
16:12:51|0.07913
16:12:51|0.07912
16:12:53|0.07914
16:12:54|0.07912
16:12:55|0.07912
16:12:56|0.07911
16:12:57|0.0791
16:12:58|0.07906
16:12:59|0.07907
16:13:00|0.07908
16:13:00|0.07909
16:13:01|0.07908
16:13:03|0.07904
16:13:04|0.07904
16:13:05|0.07902
16:13:05|0.07903
16:13:08|0.07901
16:13:08|0.079
16:13:09|0.079
16:13:10|0.079
16:13:11|0.07902
16:13:12|0.07901
16:13:14|0.07901
16:13:14|0.07901
16:13:16|0.07903
16:13:16|0.07902
16:13:17|0.07901
16:13:19|0.07901
16:13:19|0.079
16:13:20|0.07903
16:13:21|0.07901
16:13:23|0.079
16:13:23|0.07905
16:13:24|0.07905
16:13:26|0.07908
16:13:27|0.07902
16:13:28|0.07902
16:13:29|0.07902
16:13:30|0.07907
16:13:30|0.07908
16:13:32|0.07909
16:13:32|0.07909
16:13:33|0.0791
16:13:35|0.07914
16:13:36|0.07913
16:13:36|0.07914
16:13:38|0.07916
16:13:38|0.07914
16:13:40|0.07918
16:13:42|0.0793
16:13:42|0.07937
16:13:43|0.0794
16:13:44|0.07926
16:13:46|0.07935
16:13:47|0.07927
16:13:48|0.07934
16:13:49|0.07927
16:13:49|0.07918
16:13:51|0.07914
16:13:52|0.07912
16:13:53|0.07916
16:13:54|0.07911
16:13:54|0.07917
16:13:56|0.07913
16:13:57|0.07916
16:13:58|0.0792
16:13:59|0.0792
16:13:59|0.07926
16:14:00|0.07926
16:14:01|0.07926
16:14:02|0.07932
16:14:03|0.07927
16:14:05|0.07922
16:14:06|0.07929
16:14:07|0.07928
16:14:08|0.07928
16:14:09|0.07927
16:14:10|0.07929
16:14:11|0.07931
16:14:12|0.0793
16:14:13|0.0793
16:14:14|0.07928
16:14:15|0.07934
16:14:16|0.07934
16:14:17|0.0793
16:14:18|0.07946
16:14:19|0.07939
16:14:20|0.0793
16:14:21|0.07935
16:14:22|0.07929
16:14:23|0.07937
16:14:24|0.0793
16:14:25|0.0794
16:14:26|0.07935
16:14:27|0.07935
16:14:28|0.07935
16:14:29|0.07937
16:14:30|0.07935
16:14:31|0.07935
16:14:32|0.07936
16:14:33|0.07936
16:14:34|0.07931
16:14:35|0.0793
16:14:36|0.07932
16:14:37|0.07934
16:14:38|0.07937
16:14:39|0.07937
16:14:41|0.07935
16:14:42|0.07932
16:14:43|0.07926
16:14:44|0.07923
16:14:45|0.07922
16:14:47|0.0793
16:14:47|0.07929
16:14:49|0.07929
16:14:50|0.0793
16:14:51|0.07928
16:14:52|0.07925
16:14:53|0.07926
16:14:54|0.07917
16:14:55|0.07917
16:14:56|0.07915
16:14:57|0.07915
16:14:58|0.07916
16:14:59|0.07916
16:15:00|0.07916
16:15:01|0.07915
16:15:03|0.0792
16:15:04|0.07912
16:15:05|0.07906
16:15:06|0.07905
16:15:08|0.07906
16:15:09|0.07903
16:15:10|0.079
16:15:11|0.07917
16:15:12|0.07917
16:15:13|0.07884
16:15:14|0.07884
16:15:15|0.07895
16:15:16|0.07894
16:15:17|0.07894
16:15:18|0.07895
16:15:19|0.07895
16:15:20|0.07895
16:15:21|0.07895
16:15:22|0.07896
16:15:23|0.079
16:15:24|0.07898
16:15:25|0.079
16:15:26|0.07899
16:15:28|0.07899
16:15:29|0.07898
16:15:30|0.07898
16:15:31|0.07902
16:15:31|0.07902
16:15:32|0.07908
16:15:34|0.07909
16:15:35|0.07915
16:15:36|0.07907
16:15:36|0.07906
16:15:38|0.07905
16:15:39|0.07905
16:15:40|0.07907
16:15:42|0.07906
16:15:43|0.07902
16:15:45|0.07902
16:15:46|0.07902
16:15:48|0.07904
16:15:48|0.07902
16:15:50|0.07902
16:15:51|0.07902
16:15:52|0.07902
16:15:53|0.07922
16:15:55|0.07924
16:15:56|0.07926
16:15:57|0.0792
16:15:58|0.07912
16:15:59|0.0792
16:16:01|0.0791
16:16:02|0.0791
16:16:02|0.07908
16:16:04|0.07906
16:16:05|0.0791
16:16:06|0.07914
16:16:07|0.07914
16:16:08|0.07911
16:16:08|0.07911
16:16:10|0.07915
16:16:11|0.07908
16:16:12|0.07908
16:16:12|0.07908
16:16:14|0.07909
16:16:14|0.07912
16:16:16|0.07912
16:16:17|0.07909
16:16:18|0.0791
16:16:19|0.0791
16:16:20|0.0791
16:16:21|0.07903
16:16:22|0.07908
16:16:24|0.07904
16:16:24|0.07906
16:16:25|0.07906
16:16:26|0.07903
16:16:27|0.07904
16:16:28|0.07904
16:16:29|0.07901
16:16:30|0.07905
16:16:31|0.07905
16:16:32|0.0791
16:16:33|0.0791
16:16:34|0.07909
16:16:35|0.07907
16:16:36|0.07902
16:16:37|0.07903
16:16:38|0.07906
16:16:39|0.07906
16:16:40|0.07901
16:16:42|0.07898
16:16:43|0.07898
16:16:44|0.07901
16:16:45|0.07901
16:16:46|0.07901
16:16:47|0.07902
16:16:49|0.07898
16:16:50|0.07898
16:16:50|0.07898
16:16:52|0.07897
16:16:53|0.07897
16:16:53|0.07896
16:16:55|0.07897
16:16:55|0.07896
16:16:57|0.07896
16:16:57|0.07894
16:16:59|0.07891
16:17:00|0.07895
16:17:01|0.07889
16:17:02|0.07896
16:17:03|0.07895
16:17:04|0.07895
16:17:05|0.07894
16:17:06|0.07894
16:17:07|0.07894
16:17:08|0.07891
16:17:09|0.07895
16:17:09|0.0789
16:17:11|0.0789
16:17:12|0.0789
16:17:13|0.07892
16:17:14|0.07888
16:17:15|0.07873
16:17:16|0.07868
16:17:17|0.07874
16:17:18|0.07874
16:17:19|0.07872
16:17:20|0.0785
16:17:21|0.07845
16:17:21|0.07854
16:17:23|0.0784
16:17:24|0.0784
16:17:25|0.07848
16:17:26|0.07859
16:17:26|0.07859
16:17:28|0.0785
16:17:29|0.07851
16:17:30|0.07859
16:17:31|0.07852
16:17:32|0.07852
16:17:33|0.07857
16:17:34|0.07854
16:17:36|0.07851
16:17:36|0.07852
16:17:37|0.07857
16:17:39|0.07858
16:17:39|0.07853
16:17:40|0.07854
16:17:42|0.07855
16:17:44|0.07851
16:17:46|0.07848
16:17:47|0.07857
16:17:47|0.07857
16:17:48|0.07857
16:17:50|0.07857
16:17:51|0.07858
16:17:52|0.07856
16:17:53|0.0786
16:17:54|0.07868
16:17:55|0.07861
16:17:56|0.07857
16:17:57|0.07857
16:17:58|0.07859
16:17:59|0.07858
16:18:01|0.07853
16:18:01|0.07849
16:18:02|0.07849
16:18:04|0.07846
16:18:05|0.07846
16:18:06|0.07846
16:18:07|0.07846
16:18:09|0.07851
16:18:09|0.07851
16:18:11|0.07856
16:18:12|0.07857
16:18:13|0.07859
16:18:14|0.07856
16:18:15|0.0786
16:18:16|0.07865
16:18:17|0.07865
16:18:19|0.07859
16:18:19|0.07859
16:18:20|0.07863
16:18:21|0.07852
16:18:22|0.07848
16:18:23|0.07848
16:18:24|0.07854
16:18:25|0.07856
16:18:27|0.07856
16:18:27|0.07856
16:18:29|0.0786
16:18:30|0.0787
16:18:31|0.0787
16:18:32|0.07864
16:18:33|0.07865
16:18:34|0.07859
16:18:35|0.07859
16:18:36|0.07851
16:18:37|0.07852
16:18:37|0.07854
16:18:39|0.07862
16:18:40|0.07862
16:18:41|0.07857
16:18:42|0.07863
16:18:44|0.07854
16:18:44|0.07854
16:18:45|0.07852
16:18:46|0.07855
16:18:47|0.07855
16:18:49|0.07859
16:18:50|0.0786
16:18:51|0.0786
16:18:53|0.0786
16:18:53|0.07858
16:18:54|0.07852
16:18:56|0.07852
16:18:58|0.07855
16:18:59|0.07855
16:19:00|0.07855
16:19:01|0.0786
16:19:02|0.0786
16:19:03|0.07855
16:19:04|0.07855
16:19:05|0.0786
16:19:06|0.0786
16:19:07|0.07857
16:19:08|0.07854
16:19:09|0.07854
16:19:10|0.07858
16:19:11|0.07858
16:19:12|0.07851
16:19:13|0.07851
16:19:14|0.07854
16:19:15|0.07852
16:19:16|0.07851
16:19:18|0.07852
16:19:18|0.07852
16:19:20|0.07852
16:19:20|0.07852
16:19:21|0.07852
16:19:22|0.07852
16:19:23|0.0785
16:19:24|0.0785
16:19:25|0.07852
16:19:27|0.07849
16:19:27|0.0785
16:19:28|0.07852
16:19:29|0.07852
16:19:30|0.07852
16:19:31|0.07852
16:19:32|0.0785
16:19:33|0.0785
16:19:35|0.07849
16:19:35|0.07849
16:19:37|0.07853
16:19:37|0.07853
16:19:38|0.07858
16:19:39|0.07853
16:19:41|0.07857
16:19:41|0.07854
16:19:43|0.07852
16:19:45|0.07852
16:19:46|0.07857
16:19:48|0.0786
16:19:48|0.0786
16:19:50|0.0786
16:19:51|0.0786
16:19:52|0.0786
16:19:53|0.0786
16:19:54|0.0786
16:19:56|0.07855
16:19:57|0.07855
16:19:58|0.07855
16:19:59|0.07855
16:19:59|0.07855
16:20:01|0.07849
16:20:02|0.07849
16:20:03|0.07849
16:20:04|0.07845
16:20:05|0.07846
16:20:06|0.0786
16:20:07|0.0786
16:20:07|0.07856
16:20:09|0.07856
16:20:11|0.07862
16:20:11|0.07862
16:20:12|0.07862
16:20:13|0.0786
16:20:14|0.0786
16:20:15|0.0786
16:20:17|0.0786
16:20:18|0.0786
16:20:18|0.07853
16:20:19|0.07853
16:20:21|0.07854
16:20:21|0.07849
16:20:22|0.07847
16:20:23|0.07852
16:20:24|0.07844
16:20:25|0.07844
16:20:26|0.07845
16:20:27|0.07845
16:20:28|0.07845
16:20:29|0.07845
16:20:30|0.07845
16:20:32|0.07846
16:20:32|0.07848
16:20:33|0.07848
16:20:35|0.07853
16:20:36|0.07853
16:20:37|0.07847
16:20:38|0.07847
16:20:39|0.07847
16:20:40|0.07853
16:20:41|0.07853
16:20:42|0.07855
16:20:43|0.07855
16:20:44|0.07855
16:20:46|0.07855
16:20:48|0.07854
16:20:50|0.07856
16:20:50|0.07853
16:20:51|0.07856
16:20:52|0.07852
16:20:53|0.07852
16:20:54|0.07852
16:20:56|0.07849
16:20:56|0.07852
16:20:58|0.07852
16:20:58|0.07851
16:20:59|0.07853
16:21:00|0.07853
16:21:01|0.07853
16:21:02|0.07849
16:21:03|0.07847
16:21:05|0.07852
16:21:05|0.07852
16:21:06|0.07852
16:21:08|0.07852
16:21:08|0.07852
16:21:09|0.07852
16:21:10|0.07851
16:21:11|0.07856
16:21:13|0.07856
16:21:14|0.07856
16:21:15|0.07856
16:21:15|0.07855
16:21:17|0.07855
16:21:17|0.0786
16:21:18|0.0786
16:21:20|0.07856
16:21:21|0.07855
16:21:21|0.0786
16:21:23|0.07859
16:21:23|0.07856
16:21:26|0.07856
16:21:26|0.07858
16:21:27|0.07853
16:21:28|0.0786
16:21:29|0.0786
16:21:30|0.0786
16:21:31|0.07856
16:21:32|0.07851
16:21:33|0.07852
16:21:34|0.07852
16:21:35|0.07852
16:21:36|0.07852
16:21:37|0.07852
16:21:39|0.07852
16:21:39|0.07852
16:21:40|0.07852
16:21:41|0.07852
16:21:42|0.07857
16:21:44|0.07852
16:21:44|0.07852
16:21:46|0.07852
16:21:48|0.07852
16:21:49|0.07853
16:21:51|0.07852
16:21:52|0.07853
16:21:52|0.07854
16:21:53|0.07852
16:21:55|0.07852
16:21:55|0.07851
16:21:57|0.07851
16:21:57|0.07851
16:21:58|0.07847
16:21:59|0.07844
16:22:01|0.07841
16:22:01|0.07841
16:22:02|0.07843
16:22:03|0.07842
16:22:04|0.07844
16:22:05|0.07835
16:22:06|0.07842
16:22:07|0.07844
16:22:08|0.07837
16:22:09|0.07838
16:22:10|0.07823
16:22:11|0.07811
16:22:13|0.07807
16:22:15|0.07808
16:22:15|0.0782
16:22:17|0.07812
16:22:17|0.07814
16:22:18|0.07811
16:22:20|0.07816
16:22:20|0.07811
16:22:21|0.0781
16:22:22|0.07815
16:22:24|0.07815
16:22:25|0.07814
16:22:26|0.07812
16:22:27|0.07813
16:22:27|0.0781
16:22:28|0.0781
16:22:29|0.07827
16:22:30|0.07827
16:22:32|0.0782
16:22:33|0.07817
16:22:34|0.07811
16:22:34|0.0782
16:22:35|0.07818
16:22:36|0.07827
16:22:37|0.07817
16:22:38|0.07824
16:22:39|0.07825
16:22:40|0.07825
16:22:41|0.07822
16:22:42|0.07822
16:22:44|0.07818
16:22:44|0.07815
16:22:45|0.07818
16:22:48|0.07811
16:22:49|0.07804
16:22:51|0.07813
16:22:52|0.07806
16:22:53|0.07809
16:22:53|0.07811
16:22:55|0.07805
16:22:56|0.07796
16:22:57|0.078
16:22:58|0.078
16:22:59|0.07805
16:23:00|0.07816
16:23:02|0.07816
16:23:02|0.07827
16:23:03|0.07824
16:23:04|0.07824
16:23:05|0.07824
16:23:07|0.07829
16:23:08|0.07825
16:23:09|0.0782
16:23:10|0.07824
16:23:11|0.07815
16:23:12|0.07819
16:23:13|0.07817
16:23:14|0.07818
16:23:15|0.07813
16:23:16|0.07813
16:23:17|0.07813
16:23:17|0.07809
16:23:18|0.07809
16:23:20|0.07809
16:23:21|0.07812
16:23:21|0.07811
16:23:23|0.07813
16:23:24|0.07813
16:23:25|0.07808
16:23:25|0.07808
16:23:27|0.07811
16:23:28|0.07811
16:23:29|0.07812
16:23:30|0.07812
16:23:31|0.07811
16:23:32|0.07811
16:23:33|0.07811
16:23:34|0.07811
16:23:35|0.07809
16:23:36|0.07808
16:23:37|0.07808
16:23:38|0.07811
16:23:38|0.0781
16:23:40|0.07813
16:23:40|0.07817
16:23:41|0.07817
16:23:43|0.07816
16:23:44|0.07818
16:23:45|0.07817
16:23:46|0.07817
16:23:47|0.07822
16:23:49|0.07821
16:23:49|0.07817
16:23:50|0.07818
16:23:52|0.07818
16:23:54|0.07818
16:23:55|0.07818
16:23:56|0.07818
16:23:57|0.07818
16:23:58|0.07823
16:23:59|0.07823
16:24:00|0.07826
16:24:02|0.07821
16:24:03|0.07825
16:24:05|0.07829
16:24:05|0.07827
16:24:07|0.07827
16:24:07|0.07827
16:24:08|0.07829
16:24:09|0.07833
16:24:10|0.07833
16:24:11|0.07833
16:24:12|0.07829
16:24:13|0.07829
16:24:14|0.07829
16:24:15|0.07829
16:24:17|0.07829
16:24:17|0.07829
16:24:18|0.07829
16:24:19|0.07829
16:24:20|0.07829
16:24:21|0.07829
16:24:22|0.07832
16:24:23|0.07832
16:24:24|0.07834
16:24:25|0.07838
16:24:27|0.07834
16:24:27|0.07841
16:24:28|0.07841
16:24:29|0.07835
16:24:30|0.07839
16:24:31|0.07836
16:24:32|0.07837
16:24:33|0.07844
16:24:34|0.07842
16:24:35|0.07839
16:24:36|0.0784
16:24:37|0.07841
16:24:38|0.07846
16:24:39|0.07846
16:24:40|0.07846
16:24:41|0.0785
16:24:42|0.0785
16:24:43|0.07847
16:24:45|0.07852
16:24:46|0.07848
16:24:47|0.07847
16:24:49|0.07851
16:24:50|0.07851
16:24:50|0.07833
16:24:52|0.07836
16:24:53|0.07836
16:24:55|0.07841
16:24:56|0.07841
16:24:57|0.07841
16:24:57|0.07841
16:24:58|0.07841
16:24:59|0.07845
16:25:00|0.07845
16:25:01|0.07845
16:25:03|0.07845
16:25:03|0.07844
16:25:06|0.07836
16:25:07|0.07836
16:25:08|0.07837
16:25:09|0.07837
16:25:10|0.07837
16:25:11|0.07834
16:25:12|0.07838
16:25:13|0.07837
16:25:14|0.07837
16:25:16|0.07839
16:25:16|0.07839
16:25:18|0.07842
16:25:19|0.07842
16:25:19|0.07842
16:25:20|0.07842
16:25:22|0.07842
16:25:23|0.07842
16:25:24|0.07842
16:25:25|0.07839
16:25:25|0.07839
16:25:26|0.0784
16:25:28|0.0784
16:25:28|0.0784
16:25:29|0.07837
16:25:31|0.07837
16:25:31|0.07837
16:25:32|0.07837
16:25:33|0.07837
16:25:34|0.07837
16:25:35|0.07837
16:25:36|0.07847
16:25:37|0.07847
16:25:38|0.07842
16:25:39|0.07835
16:25:40|0.07835
16:25:41|0.07826
16:25:43|0.07826
16:25:43|0.07831
16:25:44|0.07828
16:25:45|0.07828
16:25:46|0.07828
16:25:48|0.07833
16:25:50|0.07831
16:25:52|0.07831
16:25:53|0.07831
16:25:53|0.07828
16:25:55|0.07828
16:25:56|0.07826
16:25:57|0.07826
16:25:58|0.07826
16:25:59|0.07831
16:26:00|0.07831
16:26:01|0.07831
16:26:02|0.07829
16:26:03|0.07841
16:26:04|0.07845
16:26:05|0.07845
16:26:06|0.07843
16:26:07|0.07839
16:26:08|0.07831
16:26:09|0.07831
16:26:10|0.07829
16:26:12|0.07829
16:26:12|0.07831
16:26:13|0.07831
16:26:14|0.07831
16:26:16|0.07831
16:26:16|0.07831
16:26:17|0.07828
16:26:18|0.0783
16:26:20|0.0783
16:26:20|0.0783
16:26:22|0.07831
16:26:22|0.07828
16:26:23|0.07828
16:26:24|0.07828
16:26:25|0.07825
16:26:27|0.07825
16:26:27|0.07828
16:26:29|0.07828
16:26:29|0.07827
16:26:30|0.07827
16:26:31|0.07826
16:26:32|0.07827
16:26:34|0.07827
16:26:34|0.07827
16:26:36|0.07832
16:26:37|0.07832
16:26:37|0.07826
16:26:39|0.07832
16:26:39|0.07827
16:26:40|0.07829
16:26:41|0.07826
16:26:42|0.07829
16:26:44|0.07829
16:26:44|0.07826
16:26:45|0.07829
16:26:46|0.07829
16:26:47|0.07829
16:26:49|0.07829
16:26:50|0.07829
16:26:52|0.07829
16:26:52|0.07829
16:26:54|0.07829
16:26:56|0.07826
16:26:57|0.07829
16:26:58|0.07827
16:26:59|0.07827
16:27:00|0.07826
16:27:02|0.07826
16:27:03|0.07826
16:27:03|0.07826
16:27:05|0.07826
16:27:06|0.07824
16:27:07|0.07823
16:27:08|0.07823
16:27:09|0.07823
16:27:10|0.07824
16:27:12|0.07824
16:27:13|0.07824
16:27:13|0.07826
16:27:15|0.07826
16:27:16|0.07826
16:27:16|0.07828
16:27:18|0.07828
16:27:19|0.07828
16:27:20|0.07826
16:27:21|0.07826
16:27:22|0.07827
16:27:22|0.07827
16:27:23|0.07827
16:27:25|0.07828
16:27:26|0.07821
16:27:27|0.07821
16:27:28|0.07821
16:27:29|0.07821
16:27:29|0.07821
16:27:31|0.07821
16:27:31|0.07824
16:27:32|0.07822
16:27:34|0.07822
16:27:35|0.07821
16:27:36|0.07821
16:27:37|0.07821
16:27:38|0.07826
16:27:39|0.07826
16:27:40|0.07826
16:27:41|0.07822
16:27:42|0.07822
16:27:43|0.07822
16:27:44|0.07822
16:27:46|0.07824
16:27:46|0.07824
16:27:47|0.07824
16:27:49|0.07821
16:27:51|0.07821
16:27:51|0.07821
16:27:53|0.07822
16:27:55|0.0782
16:27:56|0.07823
16:27:57|0.07822
16:27:59|0.07822
16:27:59|0.07822
16:28:01|0.0782
16:28:02|0.07814
16:28:03|0.07808
16:28:03|0.07812
16:28:05|0.07816
16:28:06|0.07812
16:28:06|0.0781
16:28:07|0.0781
16:28:09|0.0781
16:28:10|0.07806
16:28:11|0.07803
16:28:11|0.07803
16:28:13|0.07803
16:28:14|0.07782
16:28:15|0.07782
16:28:16|0.07778
16:28:16|0.07782
16:28:18|0.0779
16:28:18|0.07794
16:28:19|0.07803
16:28:21|0.07794
16:28:21|0.07793
16:28:22|0.07787
16:28:24|0.07787
16:28:24|0.07791
16:28:25|0.07792
16:28:27|0.07789
16:28:28|0.07798
16:28:29|0.07799
16:28:30|0.07799
16:28:30|0.07798
16:28:31|0.07797
16:28:33|0.07789
16:28:33|0.07789
16:28:34|0.07794
16:28:35|0.07796
16:28:36|0.07793
16:28:37|0.07805
16:28:39|0.078
16:28:39|0.07804
16:28:40|0.07804
16:28:41|0.07804
16:28:42|0.078
16:28:43|0.07805
16:28:44|0.07804
16:28:46|0.07801
16:28:46|0.07801
16:28:47|0.07801
16:28:50|0.07807
16:28:50|0.07801
16:28:51|0.07801
16:28:53|0.07802
16:28:54|0.07803
16:28:55|0.07805
16:28:56|0.07801
16:28:57|0.07796
16:28:58|0.07794
16:28:59|0.07797
16:29:00|0.078
16:29:01|0.078
16:29:02|0.078
16:29:03|0.078
16:29:04|0.078
16:29:05|0.078
16:29:06|0.078
16:29:07|0.07796
16:29:08|0.07796
16:29:09|0.07797
16:29:10|0.07799
16:29:11|0.07802
16:29:12|0.078
16:29:13|0.078
16:29:14|0.07799
16:29:15|0.07799
16:29:16|0.07807
16:29:17|0.07804
16:29:18|0.07804
16:29:19|0.07803
16:29:20|0.07802
16:29:22|0.07804
16:29:22|0.07804
16:29:23|0.0781
16:29:24|0.0781
16:29:26|0.07813
16:29:27|0.07806
16:29:28|0.07809
16:29:29|0.07808
16:29:30|0.07808
16:29:30|0.07808
16:29:32|0.07807
16:29:32|0.07807
16:29:34|0.07807
16:29:35|0.07807
16:29:36|0.07807
16:29:37|0.07806
16:29:38|0.07807
16:29:39|0.07807
16:29:40|0.07807
16:29:41|0.07807
16:29:43|0.07806
16:29:43|0.07806
16:29:44|0.07806
16:29:45|0.07806
16:29:46|0.07806
16:29:47|0.07809
16:29:48|0.07807
16:29:50|0.0781
16:29:52|0.07811
16:29:53|0.07808
16:29:54|0.0782
16:29:55|0.07818
16:29:56|0.07825
16:29:57|0.07823
16:29:58|0.07823
16:29:59|0.07818
16:30:01|0.07818
16:30:02|0.07823
16:30:03|0.07824
16:30:04|0.07823
16:30:05|0.07828
16:30:06|0.07824
16:30:07|0.07827
16:30:08|0.07807
16:30:09|0.07807
16:30:10|0.07815
16:30:12|0.07814
16:30:12|0.07822
16:30:14|0.07824
16:30:15|0.07822
16:30:15|0.07822
16:30:16|0.0782
16:30:18|0.07822
16:30:19|0.07822
16:30:20|0.07822
16:30:21|0.07824
16:30:22|0.07824
16:30:23|0.07824
16:30:24|0.07847
16:30:25|0.07837
16:30:26|0.07837
16:30:27|0.07837
16:30:28|0.0784
16:30:30|0.07852
16:30:31|0.07853
16:30:32|0.07845
16:30:33|0.07845
16:30:34|0.07847
16:30:35|0.07843
16:30:36|0.07844
16:30:37|0.07844
16:30:38|0.07844
16:30:39|0.07841
16:30:40|0.07838
16:30:41|0.07838
16:30:42|0.07842
16:30:43|0.07837
16:30:44|0.07837
16:30:45|0.07844
16:30:46|0.07846
16:30:47|0.07848
16:30:48|0.07848
16:30:49|0.07845
16:30:50|0.0785
16:30:51|0.0784
16:30:52|0.07846
16:30:54|0.07846
16:30:55|0.07853
16:30:56|0.07848
16:30:58|0.07848
16:30:59|0.07848
16:31:00|0.07841
16:31:02|0.07834
16:31:02|0.0784
16:31:03|0.07839
16:31:05|0.07838
16:31:06|0.07835
16:31:07|0.07835
16:31:09|0.07845
16:31:09|0.0785
16:31:10|0.07847
16:31:12|0.07844
16:31:13|0.07841
16:31:14|0.07843
16:31:15|0.07843
16:31:16|0.07843
16:31:17|0.07844
16:31:18|0.07839
16:31:19|0.07839
16:31:20|0.07839
16:31:21|0.07839
16:31:22|0.07841
16:31:23|0.07841
16:31:24|0.07839
16:31:25|0.07849
16:31:26|0.07841
16:31:27|0.07841
16:31:28|0.07838
16:31:29|0.07836
16:31:30|0.07835
16:31:31|0.07835
16:31:32|0.07836
16:31:33|0.07831
16:31:34|0.07831
16:31:35|0.0783
16:31:36|0.0783
16:31:37|0.0783
16:31:38|0.0783
16:31:39|0.0783
16:31:40|0.07829
16:31:41|0.07825
16:31:42|0.07823
16:31:43|0.07823
16:31:44|0.07827
16:31:45|0.07823
16:31:46|0.07823
16:31:47|0.07806
16:31:48|0.07812
16:31:49|0.07816
16:31:50|0.07816
16:31:51|0.07816
16:31:53|0.07816
16:31:54|0.07811
16:31:55|0.07811
16:31:56|0.07811
16:31:57|0.07816
16:31:58|0.07825
16:31:59|0.07825
16:32:00|0.07825
16:32:01|0.07808
16:32:02|0.07808
16:32:03|0.07816
16:32:04|0.07816
16:32:05|0.07816
16:32:06|0.07807
16:32:08|0.07809
16:32:08|0.07809
16:32:09|0.07809
16:32:10|0.07809
16:32:11|0.0781
16:32:12|0.0781
16:32:13|0.07808
16:32:14|0.07812
16:32:15|0.07812
16:32:16|0.07812
16:32:17|0.07809
16:32:18|0.07809
16:32:19|0.07809
16:32:20|0.07809
16:32:21|0.07809
16:32:22|0.07805
16:32:24|0.07805
16:32:24|0.078
16:32:25|0.078
16:32:26|0.07798
16:32:27|0.07799
16:32:28|0.07802
16:32:29|0.07799
16:32:30|0.07798
16:32:31|0.07798
16:32:33|0.07798
16:32:33|0.07797
16:32:34|0.07797
16:32:36|0.07801
16:32:37|0.0777
16:32:37|0.07772
16:32:39|0.0777
16:32:40|0.07775
16:32:41|0.07773
16:32:42|0.0777
16:32:43|0.07777
16:32:44|0.07782
16:32:45|0.07781
16:32:46|0.07789
16:32:47|0.07784
16:32:48|0.07784
16:32:48|0.07771
16:32:49|0.07778
16:32:50|0.07778
16:32:51|0.07778
16:32:54|0.07778
16:32:55|0.07772
16:32:56|0.07776
16:32:57|0.07779
16:32:59|0.07774
16:33:00|0.07774
16:33:00|0.07774
16:33:01|0.07775
16:33:03|0.07791
16:33:04|0.07791
16:33:05|0.07791
16:33:06|0.07788
16:33:07|0.07788
16:33:08|0.07786
16:33:09|0.07786
16:33:11|0.07782
16:33:12|0.07786
16:33:12|0.07786
16:33:14|0.07782
16:33:15|0.07784
16:33:15|0.07786
16:33:16|0.07786
16:33:18|0.07785
16:33:18|0.07788
16:33:19|0.07788
16:33:20|0.07788
16:33:22|0.0778
16:33:23|0.0778
16:33:25|0.07782
16:33:25|0.07787
16:33:26|0.0778
16:33:27|0.0778
16:33:28|0.07782
16:33:29|0.07786
16:33:30|0.07795
16:33:31|0.07795
16:33:32|0.07795
16:33:33|0.07795
16:33:34|0.07795
16:33:35|0.07795
16:33:36|0.07795
16:33:37|0.07791
16:33:38|0.07793
16:33:39|0.07791
16:33:40|0.07791
16:33:41|0.07792
16:33:42|0.07792
16:33:43|0.07792
16:33:44|0.07783
16:33:45|0.07783
16:33:46|0.07788
16:33:47|0.07788
16:33:49|0.0778
16:33:50|0.0778
16:33:51|0.07787
16:33:52|0.07781
16:33:54|0.07781
16:33:55|0.07781
16:33:56|0.07777
16:33:58|0.07781
16:33:59|0.07783
16:34:00|0.07778
16:34:01|0.07778
16:34:02|0.0778
16:34:03|0.0778
16:34:04|0.07779
16:34:05|0.07777
16:34:06|0.07777
16:34:07|0.07777
16:34:08|0.07777
16:34:10|0.07775
16:34:11|0.07775
16:34:11|0.07775
16:34:12|0.0777
16:34:14|0.07772
16:34:14|0.0777
16:34:15|0.07772
16:34:16|0.07772
16:34:18|0.0777
16:34:18|0.0777
16:34:20|0.0777
16:34:21|0.0777
16:34:22|0.07772
16:34:22|0.07784
16:34:23|0.07778
16:34:25|0.07782
16:34:25|0.07779
16:34:26|0.07774
16:34:27|0.07774
16:34:28|0.07774
16:34:30|0.07779
16:34:31|0.07779
16:34:31|0.07779
16:34:32|0.07779
16:34:33|0.07775
16:34:35|0.07773
16:34:36|0.07771
16:34:36|0.07771
16:34:37|0.07771
16:34:39|0.07771
16:34:39|0.0777
16:34:40|0.07771
16:34:41|0.07776
16:34:43|0.07774
16:34:43|0.07779
16:34:44|0.07779
16:34:45|0.07777
16:34:46|0.07776
16:34:48|0.07774
16:34:48|0.07776
16:34:49|0.07774
16:34:50|0.07774
16:34:52|0.07774
16:34:52|0.07774
16:34:55|0.07774
16:34:56|0.07774
16:34:57|0.07773
16:34:59|0.0778
16:34:59|0.07773
16:35:00|0.07777
16:35:02|0.07776
16:35:03|0.07776
16:35:04|0.07776
16:35:04|0.07776
16:35:06|0.07772
16:35:07|0.07773
16:35:08|0.07773
16:35:08|0.0777
16:35:10|0.07771
16:35:11|0.07761
16:35:12|0.07762
16:35:13|0.07751
16:35:14|0.07759
16:35:14|0.07753
16:35:16|0.07753
16:35:17|0.07758
16:35:18|0.07758
16:35:19|0.07758
16:35:20|0.07756
16:35:20|0.07757
16:35:22|0.07766
16:35:22|0.07758
16:35:23|0.07758
16:35:25|0.07757
16:35:26|0.07765
16:35:27|0.07765
16:35:28|0.07765
16:35:28|0.07763
16:35:30|0.07763
16:35:31|0.07763
16:35:32|0.07756
16:35:33|0.07756
16:35:34|0.0777
16:35:35|0.07778
16:35:35|0.07776
16:35:37|0.07774
16:35:37|0.0777
16:35:39|0.07773
16:35:41|0.07775
16:35:41|0.07766
16:35:42|0.07773
16:35:43|0.07771
16:35:44|0.07771
16:35:45|0.07773
16:35:46|0.07771
16:35:47|0.07774
16:35:48|0.07768
16:35:49|0.07762
16:35:50|0.07758
16:35:51|0.07754
16:35:52|0.07758
16:35:53|0.07765
16:35:55|0.07765
16:35:57|0.07764
16:35:58|0.0776
16:35:59|0.0776
16:36:00|0.0776
16:36:01|0.07753
16:36:03|0.07754
16:36:04|0.07753
16:36:04|0.07751
16:36:06|0.07756
16:36:08|0.0775
16:36:09|0.07751
16:36:10|0.07754
16:36:10|0.07742
16:36:12|0.07743
16:36:13|0.07745
16:36:14|0.07743
16:36:15|0.07743
16:36:16|0.07744
16:36:17|0.07744
16:36:18|0.07746
16:36:19|0.07743
16:36:20|0.07743
16:36:21|0.0774
16:36:22|0.0774
16:36:23|0.07739
16:36:24|0.07739
16:36:25|0.07727
16:36:26|0.0773
16:36:27|0.07734
16:36:28|0.07736
16:36:29|0.0774
16:36:30|0.07736
16:36:31|0.07736
16:36:32|0.07733
16:36:33|0.07733
16:36:34|0.07736
16:36:35|0.07747
16:36:36|0.07745
16:36:37|0.07744
16:36:38|0.07746
16:36:39|0.07746
16:36:40|0.07744
16:36:41|0.07749
16:36:42|0.07746
16:36:44|0.07746
16:36:45|0.07747
16:36:45|0.07747
16:36:46|0.07747
16:36:47|0.07743
16:36:48|0.07743
16:36:49|0.0774
16:36:50|0.07737
16:36:52|0.07736
16:36:52|0.07735
16:36:53|0.07733
16:36:54|0.07732
16:36:56|0.07732
16:36:58|0.07739
16:36:59|0.07733
16:37:01|0.07734
16:37:02|0.07734
16:37:02|0.07725
16:37:04|0.07731
16:37:05|0.07735
16:37:05|0.07735
16:37:07|0.07733
16:37:08|0.07735
16:37:09|0.07732
16:37:10|0.07736
16:37:10|0.07734
16:37:11|0.07747
16:37:13|0.07742
16:37:13|0.07748
16:37:16|0.07749
16:37:16|0.0775
16:37:17|0.0775
16:37:18|0.07749
16:37:20|0.07751
16:37:20|0.0775
16:37:21|0.07742
16:37:22|0.0775
16:37:23|0.0775
16:37:24|0.0775
16:37:25|0.0776
16:37:27|0.07753
16:37:27|0.07753
16:37:29|0.07751
16:37:30|0.07752
16:37:31|0.07752
16:37:32|0.0775
16:37:32|0.07753
16:37:34|0.07753
16:37:35|0.07742
16:37:36|0.07746
16:37:37|0.07746
16:37:38|0.07746
16:37:38|0.07747
16:37:40|0.07742
16:37:40|0.07744
16:37:42|0.07749
16:37:43|0.07744
16:37:44|0.07744
16:37:46|0.07752
16:37:46|0.07752
16:37:47|0.07752
16:37:48|0.07746
16:37:49|0.07746
16:37:50|0.07745
16:37:51|0.0775
16:37:52|0.07751
16:37:54|0.07753
16:37:54|0.07753
16:37:55|0.07755
16:37:58|0.0775
16:37:59|0.0775
16:38:00|0.0775
16:38:02|0.07745
16:38:02|0.07744
16:38:03|0.07746
16:38:05|0.07745
16:38:06|0.07746
16:38:07|0.07746
16:38:08|0.07745
16:38:08|0.07743
16:38:10|0.07744
16:38:11|0.07741
16:38:12|0.07741
16:38:13|0.0774
16:38:14|0.07742
16:38:15|0.07741
16:38:15|0.07741
16:38:17|0.0774
16:38:18|0.07733
16:38:18|0.07733
16:38:21|0.07734
16:38:21|0.07734
16:38:23|0.07732
16:38:23|0.07733
16:38:25|0.07729
16:38:25|0.07746
16:38:27|0.07749
16:38:27|0.07749
16:38:28|0.07748
16:38:29|0.0775
16:38:30|0.0775
16:38:32|0.0775
16:38:33|0.07751
16:38:33|0.0775
16:38:34|0.07754
16:38:35|0.0775
16:38:37|0.07758
16:38:37|0.07758
16:38:38|0.07758
16:38:39|0.07758
16:38:41|0.07749
16:38:42|0.07749
16:38:43|0.07749
16:38:44|0.07746
16:38:45|0.07746
16:38:45|0.07745
16:38:46|0.07747
16:38:48|0.07747
16:38:48|0.07751
16:38:49|0.0775
16:38:50|0.07754
16:38:52|0.07754
16:38:53|0.07754
16:38:54|0.07746
16:38:55|0.07746
16:38:57|0.07745
16:38:58|0.07745
16:38:58|0.07742
16:39:01|0.07747
16:39:02|0.07742
16:39:03|0.07742
16:39:04|0.07745
16:39:05|0.07742
16:39:06|0.07746
16:39:07|0.07746
16:39:08|0.07746
16:39:09|0.07736
16:39:10|0.07737
16:39:11|0.07733
16:39:12|0.07732
16:39:13|0.07733
16:39:14|0.07733
16:39:15|0.07733
16:39:16|0.07733
16:39:18|0.07733
16:39:19|0.07733
16:39:20|0.07733
16:39:20|0.07735
16:39:22|0.07733
16:39:23|0.07733
16:39:23|0.07733
16:39:24|0.07733
16:39:26|0.07733
16:39:26|0.07738
16:39:28|0.07738
16:39:29|0.07735
16:39:29|0.07735
16:39:30|0.07735
16:39:31|0.07739
16:39:33|0.07739
16:39:34|0.07741
16:39:34|0.07741
16:39:36|0.07741
16:39:37|0.07741
16:39:37|0.07744
16:39:39|0.07744
16:39:40|0.07744
16:39:40|0.07744
16:39:41|0.07743
16:39:43|0.07741
16:39:44|0.07742
16:39:44|0.07748
16:39:46|0.07742
16:39:46|0.07742
16:39:47|0.07742
16:39:48|0.07744
16:39:49|0.07744
16:39:50|0.07744
16:39:52|0.07744
16:39:52|0.07743
16:39:53|0.07742
16:39:54|0.07742
16:39:56|0.07744
16:39:58|0.07734
16:39:59|0.07732
16:40:00|0.07744
16:40:00|0.07742
16:40:02|0.07743
16:40:03|0.07743
16:40:03|0.07743
16:40:05|0.07747
16:40:06|0.07742
16:40:07|0.07742
16:40:08|0.07738
16:40:10|0.07734
16:40:11|0.07738
16:40:12|0.07738
16:40:13|0.07737
16:40:14|0.0773
16:40:14|0.0773
16:40:15|0.07728
16:40:17|0.07729
16:40:17|0.07728
16:40:18|0.07734
16:40:19|0.07732
16:40:20|0.07734
16:40:21|0.07731
16:40:23|0.07735
16:40:23|0.07744
16:40:24|0.07737
16:40:25|0.07734
16:40:28|0.07727
16:40:28|0.07728
16:40:29|0.07731
16:40:30|0.0773
16:40:31|0.07735
16:40:32|0.07731
16:40:33|0.07732
16:40:34|0.07731
16:40:35|0.07731
16:40:36|0.07723
16:40:37|0.07727
16:40:38|0.07726
16:40:39|0.07725
16:40:40|0.07731
16:40:41|0.07731
16:40:42|0.07729
16:40:43|0.07727
16:40:44|0.07727
16:40:45|0.07726
16:40:46|0.07726
16:40:47|0.07727
16:40:48|0.07727
16:40:49|0.07727
16:40:50|0.07725
16:40:51|0.07725
16:40:52|0.07728
16:40:53|0.07728
16:40:54|0.07729
16:40:55|0.07731
16:40:57|0.07728
16:40:59|0.07728
16:41:00|0.07727
16:41:00|0.07727
16:41:02|0.0773
16:41:04|0.07731
16:41:04|0.0773
16:41:06|0.0773
16:41:07|0.07729
16:41:08|0.07723
16:41:09|0.0772
16:41:10|0.07722
16:41:11|0.07717
16:41:12|0.07717
16:41:13|0.07717
16:41:13|0.07717
16:41:15|0.07712
16:41:16|0.07716
16:41:17|0.07725
16:41:18|0.0772
16:41:19|0.07726
16:41:20|0.07725
16:41:20|0.07725
16:41:22|0.07726
16:41:23|0.07726
16:41:23|0.07729
16:41:24|0.07729
16:41:26|0.07729
16:41:27|0.07722
16:41:28|0.07719
16:41:29|0.07718
16:41:29|0.07718
16:41:31|0.07726
16:41:32|0.07728
16:41:33|0.07728
16:41:34|0.07722
16:41:35|0.07722
16:41:36|0.07722
16:41:36|0.07722
16:41:38|0.07725
16:41:39|0.07725
16:41:40|0.07723
16:41:41|0.07724
16:41:42|0.07724
16:41:42|0.07729
16:41:44|0.07723
16:41:45|0.07722
16:41:46|0.07722
16:41:47|0.07728
16:41:48|0.07729
16:41:48|0.07727
16:41:50|0.07729
16:41:51|0.07733
16:41:52|0.07732
16:41:53|0.07732
16:41:54|0.07732
16:41:55|0.07734
16:41:56|0.0774
16:41:57|0.0774
16:41:59|0.07739
16:42:00|0.07736
16:42:02|0.07724
16:42:02|0.07733
16:42:03|0.07715
16:42:04|0.07715
16:42:06|0.07718
16:42:06|0.0773
16:42:08|0.0773
16:42:08|0.07724
16:42:09|0.07729
16:42:12|0.07735
16:42:12|0.07732
16:42:13|0.07733
16:42:14|0.07734
16:42:15|0.07735
16:42:16|0.07734
16:42:17|0.07734
16:42:18|0.07734
16:42:19|0.07736
16:42:20|0.07736
16:42:21|0.07732
16:42:22|0.07732
16:42:23|0.07732
16:42:24|0.07734
16:42:25|0.07735
16:42:26|0.07735
16:42:27|0.07735
16:42:28|0.07736
16:42:29|0.07734
16:42:30|0.07736
16:42:31|0.07735
16:42:32|0.07735
16:42:33|0.07734
16:42:34|0.07737
16:42:35|0.07735
16:42:36|0.0774
16:42:37|0.0774
16:42:38|0.07737
16:42:39|0.0774
16:42:40|0.07743
16:42:41|0.07743
16:42:42|0.07743
16:42:43|0.07743
16:42:45|0.07743
16:42:45|0.07743
16:42:46|0.07743
16:42:47|0.07745
16:42:48|0.07749
16:42:49|0.0775
16:42:50|0.07763
16:42:51|0.0776
16:42:52|0.07764
16:42:53|0.07764
16:42:54|0.07777
16:42:55|0.07777
16:42:56|0.07772
16:42:57|0.07772
16:42:59|0.07769
16:43:01|0.07763
16:43:02|0.07763
16:43:03|0.07742
16:43:05|0.07741
16:43:06|0.07743
16:43:07|0.07743
16:43:07|0.07747
16:43:09|0.07746
16:43:10|0.07749
16:43:11|0.07749
16:43:12|0.07755
16:43:13|0.07753
16:43:14|0.07752
16:43:14|0.07752
16:43:16|0.07749
16:43:17|0.0775
16:43:18|0.0775
16:43:19|0.07751
16:43:19|0.07752
16:43:21|0.07752
16:43:22|0.07755
16:43:23|0.07752
16:43:24|0.07751
16:43:25|0.07751
16:43:26|0.07751
16:43:27|0.07751
16:43:27|0.07751
16:43:28|0.07751
16:43:30|0.07748
16:43:31|0.07755
16:43:32|0.07755
16:43:33|0.07751
16:43:34|0.0775
16:43:34|0.0775
16:43:36|0.07751
16:43:37|0.07751
16:43:38|0.07751
16:43:39|0.0775
16:43:40|0.07751
16:43:41|0.07749
16:43:42|0.07753
16:43:42|0.07752
16:43:43|0.0775
16:43:45|0.0775
16:43:46|0.0775
16:43:47|0.07751
16:43:48|0.07748
16:43:49|0.07749
16:43:50|0.0775
16:43:51|0.07753
16:43:52|0.0775
16:43:52|0.0775
16:43:54|0.07749
16:43:55|0.07746
16:43:56|0.07749
16:43:57|0.07749
16:43:58|0.07748
16:44:00|0.07752
16:44:01|0.07748
16:44:02|0.07747
16:44:04|0.07735
16:44:05|0.07735
16:44:05|0.07736
16:44:06|0.07736
16:44:08|0.07732
16:44:09|0.07736
16:44:10|0.07732
16:44:11|0.07732
16:44:12|0.07731
16:44:13|0.07731
16:44:14|0.07734
16:44:15|0.07749
16:44:16|0.07752
16:44:17|0.07757
16:44:18|0.07753
16:44:19|0.07747
16:44:20|0.07753
16:44:21|0.07752
16:44:22|0.07747
16:44:23|0.07739
16:44:25|0.07739
16:44:26|0.07739
16:44:27|0.07739
16:44:28|0.07744
16:44:29|0.07744
16:44:30|0.07744
16:44:31|0.07744
16:44:32|0.07744
16:44:33|0.07744
16:44:34|0.07744
16:44:35|0.07744
16:44:36|0.07745
16:44:37|0.07746
16:44:38|0.07746
16:44:39|0.07747
16:44:40|0.07747
16:44:41|0.07746
16:44:42|0.0775
16:44:43|0.0775
16:44:44|0.07746
16:44:45|0.07752
16:44:46|0.07741
16:44:47|0.0774
16:44:48|0.0774
16:44:49|0.0774
16:44:50|0.0774
16:44:51|0.07741
16:44:52|0.07741
16:44:53|0.07741
16:44:54|0.07741
16:44:55|0.07741
16:44:56|0.07741
16:44:57|0.07741
16:44:58|0.07741
16:44:59|0.07741
16:45:00|0.07745
16:45:02|0.07747
16:45:03|0.07734
16:45:03|0.07733
16:45:06|0.07738
16:45:07|0.07737
16:45:09|0.07733
16:45:09|0.07733
16:45:11|0.07733
16:45:13|0.07733
16:45:13|0.07733
16:45:15|0.07737
16:45:16|0.07736
16:45:17|0.07736
16:45:18|0.07736
16:45:18|0.07739
16:45:20|0.0774
16:45:21|0.07748
16:45:22|0.07753
16:45:23|0.07745
16:45:24|0.07745
16:45:25|0.07745
16:45:27|0.07748
16:45:28|0.07747
16:45:29|0.07747
16:45:30|0.07747
16:45:31|0.07747
16:45:32|0.07747
16:45:33|0.07747
16:45:34|0.07747
16:45:35|0.07745
16:45:36|0.07744
16:45:37|0.07745
16:45:38|0.07745
16:45:39|0.07744
16:45:40|0.07745
16:45:41|0.07745
16:45:42|0.07747
16:45:43|0.07748
16:45:44|0.07751
16:45:46|0.07749
16:45:47|0.07742
16:45:47|0.07742
16:45:49|0.07744
16:45:50|0.07747
16:45:51|0.07752
16:45:53|0.07753
16:45:53|0.07752
16:45:55|0.0775
16:45:55|0.07743
16:45:57|0.07746
16:45:58|0.07746
16:45:59|0.07742
16:45:59|0.07741
16:46:01|0.07739
16:46:03|0.07738
16:46:03|0.07738
16:46:05|0.07738
16:46:06|0.07738
16:46:07|0.07735
16:46:08|0.0773
16:46:10|0.0773
16:46:10|0.07725
16:46:11|0.07729
16:46:12|0.07726
16:46:13|0.07724
16:46:14|0.07723
16:46:15|0.0772
16:46:16|0.0772
16:46:17|0.07721
16:46:18|0.07715
16:46:19|0.07715
16:46:20|0.07715
16:46:21|0.07724
16:46:22|0.07718
16:46:23|0.07715
16:46:24|0.07715
16:46:25|0.07721
16:46:26|0.07716
16:46:27|0.077
16:46:28|0.077
16:46:29|0.07712
16:46:30|0.07701
16:46:31|0.07688
16:46:32|0.07697
16:46:33|0.07688
16:46:34|0.07694
16:46:35|0.07694
16:46:36|0.07692
16:46:37|0.07695
16:46:38|0.07695
16:46:39|0.07689
16:46:40|0.07688
16:46:41|0.07686
16:46:42|0.07714
16:46:43|0.07719
16:46:44|0.07712
16:46:45|0.07715
16:46:46|0.07712
16:46:47|0.07712
16:46:48|0.07705
16:46:49|0.0771
16:46:50|0.0769
16:46:51|0.0769
16:46:52|0.07693
16:46:53|0.0769
16:46:54|0.07695
16:46:55|0.07695
16:46:56|0.07695
16:46:57|0.077
16:46:58|0.07705
16:46:59|0.07704
16:47:00|0.07703
16:47:02|0.07709
16:47:04|0.07708
16:47:05|0.07707
16:47:07|0.07706
16:47:08|0.07706
16:47:09|0.077
16:47:11|0.07699
16:47:11|0.07695
16:47:12|0.07694
16:47:14|0.07694
16:47:14|0.07696
16:47:15|0.07696
16:47:16|0.07694
16:47:17|0.07694
16:47:18|0.077
16:47:19|0.07693
16:47:20|0.07693
16:47:21|0.07693
16:47:22|0.07697
16:47:23|0.07692
16:47:24|0.07699
16:47:25|0.07696
16:47:26|0.07697
16:47:27|0.07691
16:47:28|0.0769
16:47:29|0.07692
16:47:30|0.07692
16:47:31|0.07692
16:47:32|0.07692
16:47:33|0.07692
16:47:34|0.07692
16:47:36|0.07693
16:47:36|0.07693
16:47:37|0.07695
16:47:38|0.07693
16:47:39|0.07693
16:47:40|0.07693
16:47:41|0.07695
16:47:42|0.07695
16:47:43|0.07695
16:47:44|0.07695
16:47:45|0.07695
16:47:46|0.07694
16:47:47|0.07695
16:47:48|0.07695
16:47:49|0.07696
16:47:50|0.07696
16:47:51|0.07696
16:47:52|0.07696
16:47:53|0.07696
16:47:54|0.07699
16:47:56|0.07695
16:47:57|0.07698
16:47:57|0.0769
16:47:58|0.0769
16:47:59|0.0769
16:48:01|0.0769
16:48:01|0.0769
16:48:04|0.07687
16:48:05|0.07685
16:48:06|0.07689
16:48:07|0.07689
16:48:07|0.0769
16:48:09|0.07693
16:48:10|0.07694
16:48:10|0.07697
16:48:12|0.07697
16:48:13|0.07696
16:48:13|0.07695
16:48:16|0.07694
16:48:16|0.07685
16:48:18|0.0768
16:48:19|0.07677
16:48:20|0.07678
16:48:21|0.07678
16:48:22|0.07678
16:48:23|0.07682
16:48:24|0.07677
16:48:25|0.07669
16:48:26|0.0768
16:48:27|0.07678
16:48:28|0.07679
16:48:29|0.07679
16:48:30|0.07673
16:48:31|0.07673
16:48:32|0.07673
16:48:33|0.07674
16:48:34|0.07675
16:48:35|0.07689
16:48:36|0.07676
16:48:37|0.07678
16:48:38|0.07678
16:48:39|0.07678
16:48:40|0.07685
16:48:41|0.07688
16:48:42|0.07689
16:48:43|0.07681
16:48:44|0.07682
16:48:45|0.07684
16:48:46|0.07684
16:48:47|0.07684
16:48:47|0.07682
16:48:49|0.07681
16:48:50|0.07682
16:48:51|0.07681
16:48:52|0.07685
16:48:53|0.07688
16:48:54|0.07686
16:48:55|0.07692
16:48:56|0.07694
16:48:57|0.07694
16:48:58|0.07691
16:48:59|0.07688
16:49:00|0.0768
16:49:01|0.0768
16:49:02|0.0768
16:49:03|0.07685
16:49:05|0.07684
16:49:06|0.0768
16:49:07|0.0768
16:49:08|0.0768
16:49:09|0.07682
16:49:10|0.07684
16:49:11|0.07679
16:49:12|0.07685
16:49:13|0.07683
16:49:14|0.07679
16:49:15|0.07683
16:49:17|0.07683
16:49:17|0.07679
16:49:18|0.07679
16:49:19|0.07683
16:49:20|0.07681
16:49:22|0.07684
16:49:22|0.07684
16:49:23|0.07683
16:49:24|0.07681
16:49:25|0.07683
16:49:26|0.07684
16:49:27|0.07684
16:49:28|0.07684
16:49:29|0.07681
16:49:30|0.07685
16:49:31|0.07686
16:49:32|0.07694
16:49:33|0.0769
16:49:35|0.07685
16:49:35|0.07686
16:49:37|0.07686
16:49:38|0.0768
16:49:39|0.07688
16:49:40|0.07688
16:49:41|0.07688
16:49:42|0.07688
16:49:43|0.07688
16:49:44|0.07688
16:49:45|0.07692
16:49:46|0.07687
16:49:47|0.07693
16:49:48|0.07689
16:49:49|0.07689
16:49:50|0.07693
16:49:51|0.07693
16:49:51|0.0769
16:49:52|0.0769
16:49:54|0.07684
16:49:54|0.07684
16:49:56|0.07686
16:49:57|0.07686
16:49:58|0.07686
16:49:58|0.07689
16:50:00|0.07686
16:50:01|0.07686
16:50:02|0.07688
16:50:03|0.07687
16:50:04|0.07686
16:50:06|0.07683
16:50:07|0.07683
16:50:08|0.07686
16:50:09|0.07686
16:50:10|0.07684
16:50:11|0.07682
16:50:12|0.07682
16:50:13|0.07682
16:50:14|0.07681
16:50:15|0.07682
16:50:17|0.07683
16:50:18|0.07681
16:50:19|0.07678
16:50:20|0.07678
16:50:21|0.0768
16:50:21|0.0768
16:50:22|0.07681
16:50:23|0.07675
16:50:25|0.07675
16:50:26|0.07675
16:50:27|0.07679
16:50:28|0.07679
16:50:29|0.07675
16:50:30|0.07675
16:50:31|0.07675
16:50:32|0.07675
16:50:33|0.07679
16:50:34|0.0768
16:50:35|0.0768
16:50:36|0.0768
16:50:36|0.0768
16:50:38|0.0768
16:50:39|0.0768
16:50:40|0.0768
16:50:40|0.07691
16:50:42|0.07691
16:50:43|0.07685
16:50:44|0.07681
16:50:45|0.07681
16:50:46|0.07679
16:50:46|0.07685
16:50:48|0.07681
16:50:49|0.07685
16:50:50|0.07685
16:50:51|0.07685
16:50:52|0.07683
16:50:52|0.0768
16:50:54|0.07683
16:50:55|0.07683
16:50:56|0.07684
16:50:57|0.07681
16:50:58|0.07681
16:50:59|0.07678
16:50:59|0.07681
16:51:01|0.07678
16:51:02|0.07683
16:51:03|0.0768
16:51:05|0.0768
16:51:07|0.07676
16:51:08|0.07677
16:51:09|0.0768
16:51:11|0.07674
16:51:12|0.07676
16:51:13|0.07676
16:51:14|0.07673
16:51:15|0.07669
16:51:16|0.07676
16:51:17|0.07672
16:51:18|0.0767
16:51:19|0.0767
16:51:20|0.07673
16:51:21|0.07674
16:51:22|0.07673
16:51:23|0.07667
16:51:24|0.07671
16:51:25|0.07671
16:51:26|0.07668
16:51:27|0.07665
16:51:28|0.07665
16:51:29|0.07664
16:51:31|0.07668
16:51:32|0.0767
16:51:32|0.07674
16:51:33|0.07664
16:51:34|0.07661
16:51:36|0.07662
16:51:36|0.07661
16:51:38|0.07663
16:51:38|0.07663
16:51:40|0.07659
16:51:41|0.07661
16:51:41|0.07663
16:51:42|0.07664
16:51:43|0.07662
16:51:45|0.07662
16:51:45|0.07662
16:51:46|0.07654
16:51:48|0.07651
16:51:48|0.07658
16:51:50|0.07664
16:51:50|0.07659
16:51:51|0.07658
16:51:52|0.07657
16:51:53|0.07657
16:51:55|0.07652
16:51:55|0.07652
16:51:57|0.07652
16:51:58|0.07652
16:51:59|0.07657
16:52:00|0.07654
16:52:00|0.07656
16:52:02|0.07656
16:52:02|0.07653
16:52:03|0.07641
16:52:05|0.07652
16:52:06|0.07648
16:52:07|0.07647
16:52:09|0.07645
16:52:10|0.0764
16:52:11|0.0763
16:52:12|0.07629
16:52:13|0.07613
16:52:15|0.0762
16:52:16|0.07588
16:52:17|0.07595
16:52:18|0.07605
16:52:19|0.07617
16:52:20|0.07619
16:52:21|0.07632
16:52:22|0.07641
16:52:23|0.07642
16:52:24|0.07633
16:52:25|0.07632
16:52:26|0.07618
16:52:27|0.0762
16:52:28|0.07639
16:52:29|0.07625
16:52:30|0.07625
16:52:31|0.07626
16:52:32|0.07625
16:52:33|0.07628
16:52:34|0.07621
16:52:35|0.07624
16:52:36|0.0762
16:52:37|0.07617
16:52:38|0.07645
16:52:39|0.07642
16:52:40|0.07635
16:52:41|0.07635
16:52:42|0.07644
16:52:43|0.07635
16:52:44|0.07635
16:52:45|0.07633
16:52:46|0.07635
16:52:47|0.07635
16:52:48|0.07641
16:52:49|0.07637
16:52:50|0.07635
16:52:52|0.07625
16:52:53|0.07625
16:52:53|0.07628
16:52:55|0.07632
16:52:56|0.07626
16:52:57|0.07623
16:52:57|0.07623
16:52:58|0.07623
16:53:00|0.07623
16:53:01|0.07623
16:53:01|0.07626
16:53:03|0.07625
16:53:03|0.07619
16:53:05|0.07622
16:53:06|0.07628
16:53:08|0.07651
16:53:09|0.07654
16:53:10|0.0767
16:53:12|0.07682
16:53:13|0.07678
16:53:14|0.07672
16:53:14|0.07673
16:53:15|0.07668
16:53:16|0.07665
16:53:17|0.07654
16:53:19|0.07658
16:53:19|0.0765
16:53:20|0.07651
16:53:21|0.07651
16:53:23|0.07651
16:53:24|0.07656
16:53:25|0.07651
16:53:26|0.07653
16:53:27|0.07653
16:53:28|0.07657
16:53:29|0.0766
16:53:30|0.07651
16:53:31|0.07652
16:53:32|0.07662
16:53:33|0.0766
16:53:34|0.07662
16:53:35|0.07666
16:53:36|0.07666
16:53:37|0.07666
16:53:38|0.07666
16:53:39|0.07667
16:53:40|0.0767
16:53:42|0.07663
16:53:42|0.07667
16:53:43|0.07665
16:53:44|0.07655
16:53:45|0.07647
16:53:47|0.07657
16:53:47|0.07661
16:53:49|0.07661
16:53:49|0.07656
16:53:50|0.07656
16:53:52|0.07661
16:53:53|0.07659
16:53:54|0.07657
16:53:55|0.07657
16:53:56|0.07661
16:53:57|0.07661
16:53:57|0.07661
16:53:59|0.07661
16:53:59|0.07648
16:54:00|0.07648
16:54:02|0.07648
16:54:02|0.0765
16:54:04|0.07645
16:54:04|0.07641
16:54:05|0.07644
16:54:07|0.07646
16:54:08|0.07645
16:54:09|0.0765
16:54:10|0.0765
16:54:11|0.07645
16:54:13|0.07645
16:54:15|0.07638
16:54:15|0.07643
16:54:16|0.0764
16:54:17|0.0764
16:54:18|0.0764
16:54:19|0.07645
16:54:20|0.07645
16:54:21|0.07643
16:54:22|0.07643
16:54:23|0.07643
16:54:24|0.07643
16:54:25|0.07643
16:54:26|0.07641
16:54:27|0.07641
16:54:28|0.0764
16:54:29|0.07642
16:54:30|0.0764
16:54:31|0.0764
16:54:32|0.07634
16:54:33|0.07634
16:54:34|0.07634
16:54:35|0.07637
16:54:36|0.07637
16:54:37|0.07632
16:54:38|0.07636
16:54:40|0.07636
16:54:41|0.07637
16:54:42|0.07637
16:54:43|0.07626
16:54:43|0.07626
16:54:45|0.07626
16:54:46|0.07633
16:54:47|0.07632
16:54:47|0.07635
16:54:49|0.07635
16:54:50|0.07636
16:54:50|0.07637
16:54:52|0.07637
16:54:53|0.07637
16:54:53|0.07637
16:54:55|0.07635
16:54:56|0.07634
16:54:57|0.07634
16:54:57|0.07636
16:54:59|0.0764
16:55:00|0.07641
16:55:01|0.07641
16:55:02|0.07634
16:55:03|0.07632
16:55:04|0.07636
16:55:05|0.0764
16:55:06|0.0764
16:55:08|0.0764
16:55:09|0.07636
16:55:11|0.07633
16:55:12|0.07631
16:55:13|0.07636
16:55:14|0.07633
16:55:15|0.07633
16:55:16|0.07632
16:55:17|0.07632
16:55:18|0.07634
16:55:19|0.07631
16:55:21|0.07636
16:55:22|0.07634
16:55:22|0.07634
16:55:23|0.0764
16:55:24|0.07652
16:55:26|0.07647
16:55:27|0.07649
16:55:27|0.07651
16:55:28|0.07651
16:55:29|0.07654
16:55:31|0.07654
16:55:31|0.07654
16:55:33|0.07647
16:55:34|0.07644
16:55:35|0.07644
16:55:36|0.07646
16:55:36|0.0765
16:55:37|0.0765
16:55:38|0.07649
16:55:39|0.0764
16:55:40|0.0764
16:55:41|0.0765
16:55:43|0.07656
16:55:44|0.07656
16:55:45|0.07661
16:55:46|0.07656
16:55:46|0.07654
16:55:47|0.07647
16:55:48|0.07647
16:55:49|0.07647
16:55:50|0.07644
16:55:52|0.07645
16:55:52|0.07645
16:55:54|0.07645
16:55:54|0.07645
16:55:55|0.07644
16:55:56|0.07654
16:55:57|0.07659
16:55:58|0.07652
16:55:59|0.07655
16:56:00|0.07657
16:56:01|0.07658
16:56:03|0.07649
16:56:05|0.07654
16:56:05|0.0766
16:56:06|0.07655
16:56:08|0.07658
16:56:10|0.07658
16:56:11|0.07657
16:56:12|0.07663
16:56:13|0.07663
16:56:15|0.07662
16:56:16|0.07661
16:56:17|0.07663
16:56:18|0.07669
16:56:19|0.07662
16:56:20|0.0767
16:56:21|0.07667
16:56:22|0.07672
16:56:23|0.07669
16:56:24|0.07669
16:56:25|0.07661
16:56:26|0.07665
16:56:27|0.07662
16:56:28|0.0766
16:56:29|0.07665
16:56:30|0.07665
16:56:31|0.07665
16:56:32|0.07661
16:56:33|0.07667
16:56:34|0.07673
16:56:35|0.07673
16:56:36|0.07658
16:56:37|0.07658
16:56:38|0.07658
16:56:39|0.07663
16:56:40|0.07664
16:56:41|0.07666
16:56:42|0.07666
16:56:43|0.07666
16:56:44|0.07666
16:56:45|0.07666
16:56:46|0.07672
16:56:47|0.07672
16:56:48|0.07672
16:56:49|0.07672
16:56:50|0.07667
16:56:51|0.07665
16:56:53|0.07661
16:56:53|0.07667
16:56:54|0.07667
16:56:55|0.07665
16:56:56|0.07666
16:56:57|0.07668
16:56:58|0.07668
16:57:00|0.07668
16:57:00|0.07668
16:57:01|0.07667
16:57:02|0.07665
16:57:03|0.07662
16:57:04|0.07665
16:57:05|0.07665
16:57:06|0.07661
16:57:08|0.07664
16:57:10|0.07664
16:57:11|0.07665
16:57:13|0.07661
16:57:15|0.07661
16:57:15|0.07658
16:57:17|0.07658
16:57:17|0.07656
16:57:19|0.07653
16:57:20|0.07653
16:57:21|0.07653
16:57:22|0.07653
16:57:23|0.07654
16:57:24|0.07653
16:57:25|0.07653
16:57:26|0.07653
16:57:27|0.07655
16:57:28|0.07659
16:57:29|0.07659
16:57:30|0.07659
16:57:31|0.07652
16:57:32|0.07667
16:57:32|0.07667
16:57:34|0.07667
16:57:35|0.07663
16:57:36|0.0767
16:57:37|0.0766
16:57:38|0.0766
16:57:39|0.0766
16:57:40|0.07657
16:57:41|0.07657
16:57:42|0.07657
16:57:43|0.07657
16:57:44|0.0766
16:57:45|0.07658
16:57:46|0.07658
16:57:46|0.07658
16:57:48|0.07655
16:57:49|0.07659
16:57:49|0.07654
16:57:50|0.07661
16:57:52|0.07659
16:57:53|0.07659
16:57:54|0.07656
16:57:55|0.07656
16:57:56|0.07656
16:57:57|0.07654
16:57:57|0.07656
16:57:59|0.07659
16:58:00|0.07659
16:58:01|0.07656
16:58:02|0.07653
16:58:02|0.07653
16:58:03|0.07653
16:58:05|0.07656
16:58:06|0.07656
16:58:07|0.0765
16:58:08|0.0765
16:58:09|0.0765
16:58:11|0.07656
16:58:11|0.07649
16:58:13|0.07656
16:58:14|0.07654
16:58:15|0.07656
16:58:16|0.07656
16:58:18|0.07658
16:58:19|0.07651
16:58:20|0.07649
16:58:21|0.07649
16:58:22|0.07649
16:58:23|0.07649
16:58:24|0.07649
16:58:24|0.07649
16:58:26|0.07651
16:58:27|0.07651
16:58:28|0.07649
16:58:29|0.07646
16:58:30|0.07646
16:58:31|0.07646
16:58:32|0.07646
16:58:33|0.0765
16:58:34|0.07646
16:58:35|0.07649
16:58:36|0.07646
16:58:37|0.07646
16:58:38|0.0765
16:58:39|0.07646
16:58:40|0.07646
16:58:41|0.07646
16:58:42|0.07658
16:58:43|0.07647
16:58:44|0.07647
16:58:45|0.07646
16:58:46|0.07646
16:58:47|0.07642
16:58:48|0.07643
16:58:49|0.0764
16:58:49|0.07632
16:58:51|0.07637
16:58:52|0.07632
16:58:53|0.07632
16:58:54|0.07632
16:58:55|0.0763
16:58:56|0.07628
16:58:57|0.07628
16:58:58|0.07628
16:58:59|0.07628
16:59:00|0.07628
16:59:01|0.07637
16:59:03|0.07645
16:59:03|0.07647
16:59:04|0.07647
16:59:05|0.07647
16:59:06|0.07648
16:59:07|0.07642
16:59:08|0.07655
16:59:10|0.0766
16:59:11|0.0766
16:59:12|0.07649
16:59:14|0.07645
16:59:14|0.07642
16:59:16|0.0764
16:59:17|0.07635
16:59:18|0.07636
16:59:19|0.0764
16:59:20|0.07635
16:59:21|0.07635
16:59:22|0.07635
16:59:23|0.07633
16:59:24|0.07633
16:59:25|0.0763
16:59:26|0.07631
16:59:26|0.07631
16:59:28|0.07631
16:59:29|0.07631
16:59:30|0.07631
16:59:31|0.07634
16:59:32|0.0763
16:59:33|0.07636
16:59:33|0.07636
16:59:35|0.07634
16:59:35|0.07635
16:59:36|0.07631
16:59:37|0.07631
16:59:39|0.07631
16:59:39|0.07631
16:59:41|0.07631
16:59:42|0.07621
16:59:43|0.07621
16:59:43|0.07624
16:59:45|0.07619
16:59:46|0.0761
16:59:47|0.07612
16:59:48|0.07612
16:59:48|0.07612
16:59:50|0.07612
16:59:51|0.07612
16:59:52|0.07616
16:59:53|0.07616
16:59:54|0.07627
16:59:55|0.07632
16:59:56|0.07629
16:59:57|0.07625
16:59:58|0.07619
16:59:59|0.07619
17:00:00|0.07624
17:00:00|0.07624
17:00:02|0.07614
17:00:03|0.07621
17:00:03|0.07632
17:00:05|0.07628
17:00:06|0.07625
17:00:06|0.07625
17:00:08|0.07611
17:00:09|0.07614
17:00:10|0.07617
17:00:10|0.07628
17:00:13|0.07627
17:00:13|0.07627
17:00:15|0.07625
17:00:16|0.07625
17:00:18|0.07628
17:00:18|0.07629
17:00:19|0.07625
17:00:20|0.0763
17:00:21|0.07627
17:00:22|0.07632
17:00:23|0.07632
17:00:24|0.07627
17:00:25|0.07635
17:00:26|0.07631
17:00:28|0.07631
17:00:28|0.07631
17:00:29|0.07628
17:00:30|0.07628
17:00:31|0.07627
17:00:32|0.07627
17:00:33|0.07626
17:00:34|0.07629
17:00:35|0.07629
17:00:36|0.07628
17:00:37|0.07628
17:00:38|0.07628
17:00:39|0.07624
17:00:40|0.07622
17:00:41|0.07619
17:00:42|0.07619
17:00:43|0.07625
17:00:44|0.07621
17:00:45|0.07628
17:00:46|0.07631
17:00:47|0.07629
17:00:49|0.07632
17:00:49|0.07627
17:00:50|0.07633
17:00:51|0.07634
17:00:52|0.07634
17:00:53|0.07637
17:00:54|0.07642
17:00:55|0.07648
17:00:57|0.07638
17:00:57|0.07643
17:00:58|0.07643
17:00:59|0.07643
17:01:00|0.0764
17:01:01|0.0764
17:01:02|0.07638
17:01:03|0.07642
17:01:04|0.07642
17:01:05|0.07644
17:01:06|0.07641
17:01:07|0.07637
17:01:08|0.07644
17:01:09|0.07642
17:01:11|0.07647
17:01:13|0.07634
17:01:13|0.07642
17:01:14|0.07639
17:01:15|0.0764
17:01:16|0.0764
17:01:18|0.07648
17:01:19|0.07646
17:01:20|0.07645
17:01:21|0.07654
17:01:22|0.07655
17:01:23|0.0766
17:01:24|0.07658
17:01:25|0.07651
17:01:26|0.07651
17:01:27|0.07652
17:01:28|0.07655
17:01:29|0.07655
17:01:30|0.07651
17:01:31|0.0765
17:01:32|0.07656
17:01:33|0.0766
17:01:34|0.07653
17:01:35|0.07655
17:01:36|0.07652
17:01:37|0.07653
17:01:38|0.0765
17:01:39|0.07652
17:01:40|0.07652
17:01:41|0.07651
17:01:42|0.07647
17:01:43|0.07647
17:01:44|0.07648
17:01:45|0.07647
17:01:46|0.07652
17:01:47|0.07649
17:01:48|0.07648
17:01:49|0.07653
17:01:50|0.07645
17:01:51|0.07645
17:01:52|0.07644
17:01:53|0.07644
17:01:54|0.07644
17:01:55|0.07644
17:01:56|0.07645
17:01:57|0.07646
17:01:58|0.07645
17:01:59|0.07647
17:02:00|0.07652
17:02:02|0.07645
17:02:03|0.07619
17:02:04|0.0763
17:02:05|0.0763
17:02:06|0.07628
17:02:06|0.07623
17:02:08|0.07623
17:02:09|0.07623
17:02:10|0.07616
17:02:10|0.07614
17:02:13|0.07627
17:02:14|0.07641
17:02:15|0.07641
17:02:16|0.07645
17:02:17|0.07645
17:02:19|0.07643
17:02:19|0.07638
17:02:20|0.07643
17:02:21|0.07637
17:02:22|0.07631
17:02:24|0.07627
17:02:24|0.07635
17:02:25|0.07636
17:02:26|0.0764
17:02:27|0.0764
17:02:28|0.07634
17:02:29|0.07627
17:02:31|0.0762
17:02:31|0.07613
17:02:33|0.07624
17:02:34|0.07622
17:02:35|0.07618
17:02:36|0.07618
17:02:37|0.07625
17:02:38|0.07625
17:02:39|0.07625
17:02:40|0.07622
17:02:41|0.0762
17:02:42|0.07618
17:02:43|0.07633
17:02:44|0.07625
17:02:46|0.07625
17:02:46|0.0762
17:02:47|0.0762
17:02:48|0.07619
17:02:50|0.07618
17:02:51|0.07621
17:02:52|0.07625
17:02:53|0.07625
17:02:54|0.07619
17:02:55|0.07622
17:02:56|0.07622
17:02:57|0.0762
17:02:58|0.07613
17:02:59|0.07614
17:03:00|0.07613
17:03:01|0.07613
17:03:02|0.07613
17:03:03|0.07617
17:03:04|0.07617
17:03:05|0.07616
17:03:06|0.07616
17:03:07|0.07618
17:03:08|0.07624
17:03:09|0.0762
17:03:10|0.07624
17:03:11|0.07618
17:03:12|0.07622
17:03:14|0.07623
17:03:15|0.07616
17:03:17|0.07621
17:03:19|0.07622
17:03:19|0.07622
17:03:21|0.07619
17:03:22|0.07619
17:03:23|0.07619
17:03:24|0.07619
17:03:25|0.07618
17:03:25|0.07618
17:03:27|0.07618
17:03:28|0.07626
17:03:29|0.07618
17:03:30|0.07618
17:03:31|0.07618
17:03:32|0.07616
17:03:33|0.07617
17:03:34|0.07619
17:03:34|0.0762
17:03:35|0.07614
17:03:37|0.07616
17:03:38|0.07616
17:03:39|0.07616
17:03:40|0.07616
17:03:41|0.07608
17:03:42|0.07615
17:03:43|0.07617
17:03:44|0.07617
17:03:44|0.07617
17:03:46|0.07616
17:03:47|0.07618
17:03:48|0.07615
17:03:49|0.07614
17:03:50|0.07614
17:03:51|0.07612
17:03:52|0.07615
17:03:53|0.07615
17:03:54|0.07615
17:03:55|0.07615
17:03:56|0.07613
17:03:57|0.07611
17:03:58|0.07606
17:03:59|0.07608
17:03:59|0.07612
17:04:01|0.0761
17:04:02|0.07609
17:04:03|0.0761
17:04:04|0.0761
17:04:05|0.0761
17:04:06|0.07611
17:04:07|0.0761
17:04:08|0.0761
17:04:09|0.0761
17:04:09|0.07618
17:04:11|0.07614
17:04:11|0.07605
17:04:14|0.07604
17:04:15|0.07615
17:04:17|0.07611
17:04:18|0.07618
17:04:19|0.07617
17:04:20|0.07611
17:04:22|0.07611
17:04:22|0.07615
17:04:23|0.07617
17:04:25|0.07617
17:04:26|0.07617
17:04:26|0.07617
17:04:27|0.07617
17:04:28|0.07617
17:04:29|0.07617
17:04:30|0.07616
17:04:31|0.07614
17:04:32|0.07614
17:04:33|0.07614
17:04:34|0.07617
17:04:35|0.07615
17:04:36|0.07615
17:04:37|0.07615
17:04:39|0.07607
17:04:39|0.07615
17:04:40|0.07614
17:04:41|0.07614
17:04:42|0.07609
17:04:44|0.07613
17:04:44|0.07613
17:04:45|0.0761
17:04:46|0.0761
17:04:47|0.07614
17:04:48|0.07609
17:04:49|0.07609
17:04:50|0.07607
17:04:51|0.07609
17:04:52|0.07609
17:04:53|0.07609
17:04:54|0.07609
17:04:55|0.07609
17:04:56|0.07611
17:04:57|0.07609
17:04:58|0.07606
17:05:00|0.07609
17:05:00|0.07609
17:05:01|0.07605
17:05:02|0.07606
17:05:03|0.07608
17:05:05|0.07605
17:05:05|0.07605
17:05:07|0.07603
17:05:08|0.07604
17:05:09|0.07604
17:05:10|0.07604
17:05:11|0.07602
17:05:12|0.07609
17:05:13|0.07604
17:05:15|0.07609
17:05:17|0.0761
17:05:18|0.0761
17:05:19|0.07602
17:05:20|0.07603
17:05:21|0.07609
17:05:22|0.07604
17:05:23|0.07605
17:05:23|0.07604
17:05:25|0.07602
17:05:26|0.07602
17:05:27|0.07604
17:05:28|0.07606
17:05:29|0.07609
17:05:30|0.07604
17:05:31|0.07608
17:05:33|0.07608
17:05:33|0.07608
17:05:34|0.07601
17:05:36|0.07603
17:05:37|0.07601
17:05:38|0.07601
17:05:38|0.07603
17:05:39|0.07603
17:05:41|0.07603
17:05:41|0.07604
17:05:42|0.076
17:05:43|0.07603
17:05:44|0.07608
17:05:46|0.07609
17:05:46|0.07605
17:05:48|0.07605
17:05:49|0.07609
17:05:50|0.07612
17:05:50|0.07612
17:05:51|0.07608
17:05:52|0.07608
17:05:53|0.07605
17:05:54|0.07613
17:05:56|0.07607
17:05:56|0.07622
17:05:57|0.0762
17:05:58|0.0762
17:06:00|0.07622
17:06:00|0.07624
17:06:02|0.07621
17:06:02|0.07621
17:06:03|0.07621
17:06:04|0.07614
17:06:05|0.07615
17:06:07|0.07618
17:06:07|0.07621
17:06:09|0.07621
17:06:09|0.0762
17:06:10|0.0762
17:06:11|0.07621
17:06:13|0.07618
17:06:14|0.07622
17:06:15|0.07622
17:06:16|0.07622
17:06:17|0.07618
17:06:18|0.07622
17:06:20|0.07636
17:06:20|0.07635
17:06:22|0.07648
17:06:22|0.07646
17:06:25|0.0766
17:06:25|0.07649
17:06:26|0.07649
17:06:27|0.07656
17:06:28|0.0765
17:06:29|0.07652
17:06:30|0.07648
17:06:31|0.07655
17:06:33|0.07662
17:06:33|0.07658
17:06:34|0.07656
17:06:35|0.07655
17:06:36|0.07652
17:06:37|0.07659
17:06:38|0.07655
17:06:39|0.07659
17:06:40|0.07659
17:06:41|0.07654
17:06:42|0.0765
17:06:43|0.0765
17:06:44|0.0765
17:06:45|0.07653
17:06:46|0.07648
17:06:47|0.07645
17:06:48|0.07642
17:06:49|0.07645
17:06:50|0.07645
17:06:51|0.07645
17:06:53|0.07644
17:06:54|0.07642
17:06:54|0.07645
17:06:55|0.07646
17:06:56|0.07645
17:06:57|0.07645
17:06:58|0.07649
17:06:59|0.07651
17:07:00|0.07644
17:07:01|0.07644
17:07:02|0.07644
17:07:04|0.07642
17:07:06|0.07645
17:07:08|0.07647
17:07:08|0.07646
17:07:09|0.07642
17:07:10|0.07642
17:07:11|0.07643
17:07:13|0.07643
17:07:14|0.07643
17:07:15|0.07644
17:07:17|0.0764
17:07:18|0.0764
17:07:19|0.07634
17:07:20|0.07632
17:07:21|0.07635
17:07:21|0.07635
17:07:23|0.07638
17:07:24|0.07641
17:07:25|0.07641
17:07:26|0.07638
17:07:28|0.07638
17:07:29|0.07636
17:07:30|0.07636
17:07:31|0.07638
17:07:33|0.07639
17:07:34|0.07639
17:07:34|0.07636
17:07:35|0.07633
17:07:37|0.07632
17:07:38|0.07637
17:07:38|0.07634
17:07:40|0.07634
17:07:40|0.07639
17:07:41|0.07636
17:07:43|0.07636
17:07:43|0.07629
17:07:44|0.07634
17:07:46|0.07634
17:07:46|0.07628
17:07:47|0.07632
17:07:49|0.07631
17:07:50|0.07634
17:07:50|0.07631
17:07:51|0.07637
17:07:52|0.07637
17:07:53|0.07642
17:07:54|0.07641
17:07:55|0.07644
17:07:57|0.07644
17:07:57|0.07644
17:07:58|0.07638
17:08:00|0.07638
17:08:01|0.07637
17:08:02|0.07636
17:08:03|0.07636
17:08:04|0.07636
17:08:05|0.07636
17:08:06|0.07638
17:08:07|0.07637
17:08:08|0.07637
17:08:09|0.07637
17:08:10|0.0763
17:08:11|0.0763
17:08:12|0.07634
17:08:13|0.07636
17:08:15|0.07636
17:08:17|0.07636
17:08:18|0.07631
17:08:19|0.07631
17:08:21|0.07631
17:08:21|0.07635
17:08:22|0.07635
17:08:23|0.07635
17:08:24|0.07635
17:08:25|0.07635
17:08:26|0.07635
17:08:28|0.07635
17:08:29|0.07631
17:08:30|0.07631
17:08:31|0.07631
17:08:32|0.07631
17:08:33|0.07631
17:08:34|0.07631
17:08:35|0.07635
17:08:36|0.07635
17:08:37|0.07635
17:08:38|0.07635
17:08:39|0.07636
17:08:40|0.07633
17:08:41|0.07632
17:08:42|0.07636
17:08:43|0.07636
17:08:44|0.07632
17:08:45|0.07632
17:08:46|0.07632
17:08:47|0.07631
17:08:48|0.07634
17:08:49|0.07632
17:08:50|0.07629
17:08:51|0.07632
17:08:52|0.07632
17:08:53|0.07632
17:08:54|0.07629
17:08:55|0.07629
17:08:56|0.07629
17:08:57|0.07629
17:08:58|0.07629
17:08:59|0.07629
17:09:00|0.07629
17:09:01|0.07629
17:09:02|0.07629
17:09:04|0.07629
17:09:05|0.07629
17:09:06|0.07629
17:09:06|0.07629
17:09:07|0.07629
17:09:09|0.07629
17:09:09|0.07629
17:09:11|0.07629
17:09:11|0.07629
17:09:12|0.07629
17:09:13|0.07629
17:09:15|0.07629
17:09:15|0.07629
17:09:16|0.07632
17:09:18|0.07633
17:09:20|0.07632
17:09:20|0.07641
17:09:21|0.07643
17:09:23|0.07642
17:09:23|0.07645
17:09:24|0.07644
17:09:25|0.07649
17:09:28|0.07643
17:09:28|0.07643
17:09:29|0.07643
17:09:30|0.07645
17:09:31|0.07644
17:09:32|0.07644
17:09:33|0.07643
17:09:34|0.07643
17:09:35|0.07641
17:09:37|0.07641
17:09:37|0.0764
17:09:39|0.07642
17:09:40|0.0764
17:09:41|0.07641
17:09:42|0.07641
17:09:43|0.07641
17:09:44|0.07642
17:09:45|0.07642
17:09:46|0.07642
17:09:47|0.07642
17:09:48|0.0765
17:09:49|0.0765
17:09:50|0.0765
17:09:51|0.07648
17:09:52|0.07651
17:09:53|0.07655
17:09:54|0.07652
17:09:55|0.07652
17:09:56|0.07655
17:09:57|0.07654
17:09:57|0.07654
17:09:58|0.07654
17:10:00|0.07654
17:10:01|0.07653
17:10:02|0.07653
17:10:02|0.07653
17:10:04|0.0765
17:10:04|0.07654
17:10:07|0.07654
17:10:07|0.07654
17:10:08|0.07648
17:10:09|0.07648
17:10:11|0.07648
17:10:11|0.07645
17:10:12|0.07644
17:10:13|0.07639
17:10:14|0.07639
17:10:15|0.07639
17:10:17|0.07645
17:10:19|0.0764
17:10:20|0.07639
17:10:20|0.07647
17:10:22|0.07645
17:10:23|0.0765
17:10:24|0.0765
17:10:25|0.0765
17:10:26|0.07633
17:10:28|0.07649
17:10:29|0.07649
17:10:30|0.07649
17:10:32|0.07649
17:10:32|0.07653
17:10:34|0.07653
17:10:35|0.07647
17:10:37|0.07652
17:10:37|0.07652
17:10:38|0.07652
17:10:39|0.0765
17:10:40|0.0765
17:10:41|0.07645
17:10:42|0.07645
17:10:43|0.07644
17:10:44|0.07644
17:10:45|0.07645
17:10:46|0.07644
17:10:47|0.07645
17:10:48|0.07642
17:10:49|0.07639
17:10:50|0.07644
17:10:51|0.07644
17:10:52|0.07654
17:10:53|0.07646
17:10:54|0.07654
17:10:56|0.07655
17:10:56|0.07656
17:10:57|0.07654
17:10:58|0.07654
17:10:59|0.07651
17:11:00|0.07651
17:11:01|0.0765
17:11:03|0.07651
17:11:03|0.07654
17:11:04|0.07646
17:11:05|0.07646
17:11:06|0.07646
17:11:07|0.07645
17:11:08|0.07645
17:11:09|0.07638
17:11:10|0.07644
17:11:12|0.07641
17:11:12|0.07641
17:11:13|0.07641
17:11:14|0.07641
17:11:15|0.07641
17:11:16|0.07641
17:11:19|0.07637
17:11:20|0.07637
17:11:21|0.07639
17:11:23|0.07636
17:11:24|0.07636
17:11:26|0.07632
17:11:27|0.07632
17:11:28|0.07632
17:11:29|0.07638
17:11:29|0.07638
17:11:31|0.07638
17:11:32|0.07638
17:11:33|0.07642
17:11:34|0.07653
17:11:35|0.07654
17:11:36|0.07654
17:11:37|0.07651
17:11:38|0.07642
17:11:38|0.07642
17:11:40|0.07636
17:11:41|0.07643
17:11:42|0.07643
17:11:43|0.07643
17:11:44|0.07642
17:11:45|0.07643
17:11:46|0.07646
17:11:47|0.07645
17:11:48|0.07645
17:11:49|0.07642
17:11:50|0.07642
17:11:51|0.07642
17:11:52|0.07641
17:11:53|0.07641
17:11:54|0.07641
17:11:55|0.07643
17:11:56|0.07642
17:11:57|0.07645
17:11:58|0.07645
17:11:59|0.07645
17:12:00|0.07645
17:12:01|0.07645
17:12:02|0.07645
17:12:03|0.07645
17:12:04|0.07646
17:12:05|0.07646
17:12:06|0.07646
17:12:07|0.07646
17:12:08|0.07649
17:12:09|0.07649
17:12:10|0.07649
17:12:11|0.07649
17:12:12|0.07647
17:12:13|0.07649
17:12:14|0.07652
17:12:15|0.07652
17:12:16|0.07651
17:12:17|0.07651
17:12:19|0.07651
17:12:20|0.0765
17:12:22|0.07653
17:12:23|0.0765
17:12:25|0.0765
17:12:26|0.07651
17:12:28|0.07651
17:12:28|0.07661
17:12:29|0.07664
17:12:30|0.07673
17:12:32|0.07673
17:12:33|0.07681
17:12:34|0.07679
17:12:35|0.07675
17:12:36|0.07676
17:12:37|0.07675
17:12:38|0.07665
17:12:39|0.07661
17:12:40|0.07664
17:12:41|0.07664
17:12:42|0.07673
17:12:43|0.07673
17:12:44|0.07673
17:12:45|0.07673
17:12:46|0.07673
17:12:47|0.0767
17:12:48|0.07673
17:12:49|0.07674
17:12:50|0.07675
17:12:51|0.07675
17:12:52|0.07671
17:12:53|0.07671
17:12:55|0.07671
17:12:56|0.07671
17:12:56|0.07671
17:12:58|0.07668
17:12:59|0.07677
17:13:00|0.07677
17:13:01|0.07677
17:13:02|0.07675
17:13:03|0.07679
17:13:04|0.0767
17:13:05|0.07672
17:13:06|0.07675
17:13:07|0.07675
17:13:08|0.07675
17:13:09|0.07675
17:13:10|0.07673
17:13:11|0.07672
17:13:12|0.07671
17:13:13|0.07664
17:13:14|0.07661
17:13:15|0.07657
17:13:16|0.07662
17:13:17|0.07662
17:13:18|0.07662
17:13:20|0.07661
17:13:20|0.07659
17:13:23|0.07659
17:13:23|0.0766
17:13:24|0.0766
17:13:25|0.0766
17:13:27|0.07658
17:13:27|0.07658
17:13:28|0.07661
17:13:30|0.07661
17:13:30|0.07661
17:13:31|0.07662
17:13:32|0.07662
17:13:34|0.07656
17:13:34|0.07656
17:13:35|0.07658
17:13:36|0.07658
17:13:37|0.07657
17:13:38|0.07657
17:13:39|0.07657
17:13:40|0.07659
17:13:42|0.07657
17:13:42|0.07657
17:13:43|0.07662
17:13:44|0.07662
17:13:45|0.07662
17:13:46|0.07658
17:13:47|0.07658
17:13:48|0.07657
17:13:49|0.0766
17:13:50|0.07662
17:13:51|0.07667
17:13:52|0.07667
17:13:53|0.07667
17:13:54|0.07667
17:13:55|0.07667
17:13:57|0.07665
17:13:58|0.07667
17:13:59|0.07668
17:14:00|0.07668
17:14:01|0.07667
17:14:02|0.07668
17:14:03|0.07668
17:14:04|0.07661
17:14:05|0.07669
17:14:06|0.07676
17:14:07|0.07674
17:14:08|0.07674
17:14:09|0.07672
17:14:10|0.07674
17:14:11|0.07674
17:14:12|0.07674
17:14:13|0.07674
17:14:14|0.07674
17:14:15|0.07672
17:14:16|0.07668
17:14:17|0.07672
17:14:19|0.0767
17:14:21|0.07668
17:14:21|0.07668
17:14:23|0.07669
17:14:23|0.07669
17:14:25|0.07672
17:14:26|0.07674
17:14:27|0.07674
17:14:28|0.07678
17:14:29|0.07672
17:14:30|0.07672
17:14:31|0.07677
17:14:32|0.07672
17:14:33|0.07676
17:14:34|0.07673
17:14:35|0.07676
17:14:36|0.07684
17:14:37|0.07684
17:14:38|0.07677
17:14:39|0.07672
17:14:40|0.07672
17:14:41|0.07663
17:14:42|0.07663
17:14:43|0.07675
17:14:44|0.07675
17:14:45|0.07673
17:14:46|0.07668
17:14:47|0.07676
17:14:48|0.07676
17:14:49|0.07673
17:14:50|0.07673
17:14:51|0.07677
17:14:52|0.07677
17:14:53|0.0767
17:14:54|0.0767
17:14:55|0.07678
17:14:56|0.07673
17:14:57|0.07673
17:14:58|0.07673
17:14:59|0.07672
17:15:00|0.07673
17:15:01|0.07673
17:15:02|0.07671
17:15:03|0.07671
17:15:05|0.07671
17:15:05|0.07669
17:15:06|0.07669
17:15:08|0.07669
17:15:08|0.07669
17:15:10|0.07669
17:15:11|0.07672
17:15:12|0.07669
17:15:12|0.07676
17:15:14|0.07679
17:15:15|0.07677
17:15:15|0.0768
17:15:17|0.07677
17:15:17|0.07677
17:15:18|0.07675
17:15:20|0.07675
17:15:22|0.07678
17:15:23|0.07673
17:15:24|0.07673
17:15:25|0.07673
17:15:26|0.07672
17:15:28|0.0768
17:15:28|0.07685
17:15:30|0.07679
17:15:31|0.07685
17:15:32|0.0768
17:15:34|0.07685
17:15:34|0.07689
17:15:35|0.07689
17:15:36|0.07692
17:15:37|0.07693
17:15:38|0.0769
17:15:39|0.07692
17:15:40|0.07694
17:15:41|0.07696
17:15:43|0.07693
17:15:44|0.07695
17:15:45|0.07695
17:15:46|0.07699
17:15:47|0.07696
17:15:48|0.07687
17:15:49|0.07694
17:15:49|0.07693
17:15:51|0.07674
17:15:52|0.07678
17:15:53|0.07676
17:15:54|0.07696
17:15:55|0.07691
17:15:56|0.07683
17:15:57|0.07691
17:15:58|0.07692
17:16:00|0.0769
17:16:00|0.0769
17:16:01|0.0769
17:16:02|0.0769
17:16:03|0.07687
17:16:04|0.07691
17:16:06|0.07691
17:16:07|0.07695
17:16:07|0.07695
17:16:08|0.07689
17:16:09|0.07681
17:16:11|0.07675
17:16:12|0.07676
17:16:13|0.0767
17:16:14|0.0767
17:16:15|0.07671
17:16:16|0.07673
17:16:17|0.07677
17:16:18|0.07677
17:16:19|0.07677
17:16:20|0.07679
17:16:21|0.07679
17:16:23|0.07679
17:16:25|0.07681
17:16:26|0.07685
17:16:27|0.07685
17:16:28|0.07687
17:16:29|0.07681
17:16:30|0.07688
17:16:31|0.07682
17:16:33|0.07685
17:16:33|0.0768
17:16:35|0.0768
17:16:36|0.07682
17:16:37|0.07678
17:16:38|0.07686
17:16:39|0.07679
17:16:39|0.07682
17:16:41|0.07685
17:16:42|0.07681
17:16:43|0.07681
17:16:44|0.07681
17:16:45|0.07681
17:16:46|0.07681
17:16:47|0.07687
17:16:48|0.0769
17:16:49|0.0769
17:16:50|0.0769
17:16:52|0.07691
17:16:52|0.07691
17:16:53|0.07688
17:16:55|0.07686
17:16:55|0.07685
17:16:57|0.07685
17:16:57|0.07685
17:16:59|0.07695
17:17:00|0.07695
17:17:01|0.07695
17:17:02|0.07685
17:17:03|0.07685
17:17:04|0.07689
17:17:05|0.07688
17:17:05|0.07689
17:17:07|0.07689
17:17:08|0.07689
17:17:08|0.07674
17:17:09|0.07674
17:17:11|0.07674
17:17:12|0.07674
17:17:13|0.07674
17:17:14|0.07674
17:17:16|0.07679
17:17:16|0.07679
17:17:17|0.07679
17:17:18|0.07674
17:17:19|0.07674
17:17:21|0.07678
17:17:22|0.07678
17:17:23|0.07667
17:17:24|0.07669
17:17:26|0.07665
17:17:27|0.07663
17:17:29|0.07663
17:17:29|0.07659
17:17:31|0.07659
17:17:31|0.07659
17:17:32|0.07667
17:17:33|0.07667
17:17:35|0.07659
17:17:35|0.07659
17:17:36|0.07665
17:17:37|0.0766
17:17:38|0.0766
17:17:39|0.0766
17:17:41|0.0766
17:17:42|0.07656
17:17:42|0.07657
17:17:44|0.07658
17:17:44|0.07658
17:17:45|0.07652
17:17:47|0.07658
17:17:47|0.07658
17:17:48|0.07657
17:17:50|0.07654
17:17:51|0.07655
17:17:52|0.07655
17:17:53|0.07651
17:17:54|0.07656
17:17:55|0.07651
17:17:56|0.07656
17:17:57|0.07656
17:17:58|0.07652
17:17:59|0.07652
17:18:00|0.07652
17:18:01|0.07647
17:18:02|0.07651
17:18:03|0.07651
17:18:04|0.07651
17:18:05|0.07649
17:18:06|0.07649
17:18:07|0.07642
17:18:08|0.07642
17:18:09|0.07645
17:18:10|0.07645
17:18:11|0.07648
17:18:12|0.07643
17:18:13|0.07643
17:18:14|0.07643
17:18:15|0.07649
17:18:16|0.07645
17:18:17|0.07649
17:18:18|0.07649
17:18:19|0.07649
17:18:20|0.07645
17:18:21|0.07642
17:18:22|0.07654
17:18:24|0.07652
17:18:25|0.07652
17:18:26|0.07648
17:18:27|0.07653
17:18:28|0.07654
17:18:29|0.07654
17:18:31|0.07652
17:18:32|0.0765
17:18:32|0.07651
17:18:33|0.07651
17:18:34|0.07651
17:18:36|0.07635
17:18:37|0.07636
17:18:37|0.07646
17:18:38|0.07642
17:18:39|0.07638
17:18:41|0.07638
17:18:42|0.07638
17:18:43|0.07638
17:18:44|0.07638
17:18:45|0.07631
17:18:46|0.07634
17:18:47|0.07634
17:18:48|0.07636
17:18:49|0.07641
17:18:50|0.07641
17:18:52|0.07646
17:18:52|0.07643
17:18:53|0.07643
17:18:54|0.07645
17:18:56|0.07639
17:18:57|0.07634
17:18:59|0.07635
17:18:59|0.07635
17:19:01|0.07635
17:19:02|0.07635
17:19:02|0.0763
17:19:04|0.0763
17:19:05|0.07627
17:19:06|0.07625
17:19:08|0.07624
17:19:08|0.07624
17:19:09|0.07624
17:19:11|0.07624
17:19:11|0.07624
17:19:13|0.07614
17:19:13|0.07611
17:19:14|0.07616
17:19:15|0.0761
17:19:16|0.07619
17:19:18|0.07616
17:19:18|0.07616
17:19:19|0.07616
17:19:20|0.0761
17:19:21|0.07612
17:19:22|0.07613
17:19:23|0.07611
17:19:25|0.0761
17:19:26|0.07615
17:19:26|0.0761
17:19:28|0.0761
17:19:29|0.0761
17:19:30|0.07613
17:19:31|0.07615
17:19:32|0.07612
17:19:33|0.07612
17:19:34|0.07613
17:19:35|0.07616
17:19:36|0.07623
17:19:37|0.07618
17:19:38|0.07618
17:19:39|0.0762
17:19:40|0.07619
17:19:41|0.0762
17:19:42|0.07624
17:19:43|0.07628
17:19:44|0.07629
17:19:45|0.07629
17:19:46|0.0763
17:19:47|0.0763
17:19:48|0.07622
17:19:49|0.07623
17:19:50|0.07619
17:19:51|0.07618
17:19:52|0.07614
17:19:53|0.07616
17:19:54|0.07619
17:19:55|0.07613
17:19:56|0.07618
17:19:57|0.07618
17:19:58|0.07618
17:19:59|0.0762
17:20:00|0.0762
17:20:01|0.0762
17:20:02|0.07616
17:20:03|0.07621
17:20:04|0.0762
17:20:05|0.07611
17:20:06|0.07617
17:20:07|0.07616
17:20:08|0.07616
17:20:09|0.07616
17:20:10|0.07612
17:20:11|0.07612
17:20:12|0.07612
17:20:13|0.07615
17:20:14|0.07612
17:20:15|0.07612
17:20:16|0.07612
17:20:17|0.07611
17:20:18|0.07611
17:20:19|0.07609
17:20:20|0.07611
17:20:21|0.07612
17:20:22|0.07609
17:20:23|0.07618
17:20:25|0.07612
17:20:26|0.0761
17:20:27|0.0761
17:20:28|0.0761
17:20:29|0.0761
17:20:31|0.0761
17:20:33|0.07606
17:20:34|0.07606
17:20:34|0.07606
17:20:35|0.07606
17:20:36|0.07601
17:20:37|0.07601
17:20:38|0.07598
17:20:39|0.07606
17:20:40|0.07603
17:20:42|0.07601
17:20:42|0.07601
17:20:43|0.07601
17:20:44|0.07601
17:20:45|0.07598
17:20:46|0.07604
17:20:47|0.07598
17:20:48|0.07613
17:20:49|0.07612
17:20:50|0.07612
17:20:51|0.07612
17:20:52|0.07616
17:20:53|0.07619
17:20:54|0.07612
17:20:55|0.07612
17:20:57|0.0761
17:20:57|0.0761
17:20:58|0.07611
17:20:59|0.07612
17:21:00|0.07612
17:21:01|0.07612
17:21:02|0.07615
17:21:03|0.07619
17:21:05|0.07619
17:21:06|0.0763
17:21:07|0.07632
17:21:08|0.07632
17:21:09|0.07634
17:21:10|0.07629
17:21:11|0.07638
17:21:12|0.07631
17:21:13|0.07636
17:21:14|0.07637
17:21:15|0.07632
17:21:16|0.07629
17:21:17|0.07629
17:21:18|0.07629
17:21:19|0.07625
17:21:20|0.07625
17:21:21|0.0762
17:21:22|0.07619
17:21:23|0.07619
17:21:24|0.07619
17:21:26|0.07615
17:21:28|0.07615
17:21:29|0.07615
17:21:31|0.0762
17:21:32|0.07618
17:21:33|0.07619
17:21:34|0.07624
17:21:35|0.07618
17:21:35|0.07618
17:21:37|0.07623
17:21:38|0.07623
17:21:39|0.07619
17:21:39|0.07619
17:21:41|0.07619
17:21:42|0.07623
17:21:43|0.07619
17:21:44|0.07622
17:21:45|0.07622
17:21:45|0.07634
17:21:46|0.07634
17:21:48|0.0763
17:21:49|0.0763
17:21:49|0.0763
17:21:50|0.07627
17:21:51|0.07627
17:21:53|0.07633
17:21:53|0.07626
17:21:54|0.07626
17:21:56|0.0763
17:21:57|0.0763
17:21:57|0.07625
17:21:59|0.07617
17:22:00|0.07617
17:22:01|0.0762
17:22:01|0.0762
17:22:03|0.07618
17:22:04|0.07617
17:22:05|0.07617
17:22:06|0.07619
17:22:07|0.07619
17:22:07|0.0762
17:22:09|0.07615
17:22:09|0.07615
17:22:11|0.0762
17:22:13|0.07625
17:22:13|0.07625
17:22:14|0.07625
17:22:15|0.07625
17:22:16|0.07622
17:22:18|0.07624
17:22:19|0.07624
17:22:19|0.07624
17:22:20|0.07624
17:22:21|0.07624
17:22:22|0.07626
17:22:24|0.07626
17:22:24|0.07621
17:22:26|0.07624
17:22:28|0.07626
17:22:30|0.0763
17:22:32|0.07632
17:22:33|0.07627
17:22:34|0.07621
17:22:35|0.07621
17:22:37|0.07625
17:22:38|0.07623
17:22:38|0.07622
17:22:39|0.07622
17:22:40|0.07622
17:22:41|0.07622
17:22:42|0.07621
17:22:43|0.07621
17:22:44|0.07621
17:22:45|0.07622
17:22:46|0.07622
17:22:47|0.07618
17:22:48|0.07619
17:22:50|0.07619
17:22:50|0.07619
17:22:51|0.07619
17:22:52|0.07619
17:22:53|0.07619
17:22:54|0.0762
17:22:55|0.07617
17:22:57|0.07616
17:22:57|0.07616
17:22:58|0.07612
17:23:00|0.07609
17:23:00|0.07606
17:23:02|0.07603
17:23:03|0.07606
17:23:04|0.07607
17:23:05|0.07603
17:23:06|0.07604
17:23:07|0.07603
17:23:08|0.07601
17:23:09|0.07602
17:23:10|0.07602
17:23:11|0.076
17:23:12|0.07592
17:23:14|0.07592
17:23:16|0.0759
17:23:16|0.07585
17:23:17|0.07557
17:23:18|0.0755
17:23:19|0.0755
17:23:20|0.07552
17:23:21|0.07531
17:23:22|0.07538
17:23:23|0.0753
17:23:24|0.07528
17:23:25|0.07542
17:23:28|0.0755
17:23:29|0.07549
17:23:31|0.0755
17:23:32|0.07565
17:23:33|0.07572
17:23:35|0.07582
17:23:36|0.07567
17:23:36|0.07556
17:23:37|0.07554
17:23:39|0.07551
17:23:40|0.07557
17:23:40|0.07551
17:23:42|0.07563
17:23:43|0.07556
17:23:44|0.07556
17:23:45|0.07561
17:23:47|0.07561
17:23:48|0.07557
17:23:49|0.07551
17:23:50|0.0755
17:23:51|0.0755
17:23:51|0.07558
17:23:53|0.07558
17:23:54|0.07553
17:23:55|0.07553
17:23:56|0.07553
17:23:57|0.07553
17:23:58|0.07559
17:23:59|0.07548
17:24:00|0.07559
17:24:01|0.07558
17:24:02|0.07552
17:24:03|0.0755
17:24:04|0.07554
17:24:05|0.07553
17:24:06|0.07566
17:24:07|0.07559
17:24:08|0.07556
17:24:09|0.07564
17:24:09|0.07564
17:24:11|0.07556
17:24:12|0.07559
17:24:13|0.07564
17:24:14|0.07562
17:24:15|0.0756
17:24:16|0.07561
17:24:17|0.07556
17:24:17|0.07556
17:24:18|0.07559
17:24:20|0.07561
17:24:21|0.07556
17:24:22|0.07553
17:24:24|0.0755
17:24:24|0.07551
17:24:26|0.07548
17:24:27|0.07547
17:24:28|0.07539
17:24:29|0.07539
17:24:31|0.07542
17:24:32|0.07542
17:24:33|0.07538
17:24:33|0.07538
17:24:35|0.07537
17:24:36|0.07536
17:24:37|0.07539
17:24:38|0.07537
17:24:39|0.07539
17:24:41|0.07538
17:24:41|0.07538
17:24:43|0.07529
17:24:45|0.07529
17:24:46|0.07535
17:24:47|0.07537
17:24:49|0.07545
17:24:50|0.07549
17:24:51|0.0755
17:24:52|0.07559
17:24:53|0.07558
17:24:54|0.0755
17:24:55|0.07547
17:24:56|0.07547
17:24:57|0.07547
17:24:58|0.07549
17:24:59|0.07552
17:25:00|0.07536
17:25:01|0.07542
17:25:02|0.07534
17:25:03|0.07542
17:25:04|0.07542
17:25:05|0.07545
17:25:06|0.07547
17:25:07|0.07543
17:25:08|0.07549
17:25:09|0.0755
17:25:10|0.07542
17:25:11|0.07543
17:25:12|0.07543
17:25:13|0.07543
17:25:14|0.07551
17:25:15|0.07557
17:25:16|0.07554
17:25:17|0.07551
17:25:18|0.07551
17:25:19|0.0755
17:25:20|0.0755
17:25:21|0.07553
17:25:22|0.07553
17:25:23|0.07553
17:25:25|0.07553
17:25:25|0.0756
17:25:26|0.07553
17:25:27|0.07553
17:25:29|0.0755
17:25:31|0.0755
17:25:32|0.07548
17:25:33|0.07554
17:25:34|0.07554
17:25:35|0.07544
17:25:36|0.07547
17:25:37|0.07548
17:25:38|0.07544
17:25:38|0.07548
17:25:40|0.07553
17:25:41|0.07549
17:25:42|0.0755
17:25:43|0.07548
17:25:44|0.07548
17:25:46|0.07549
17:25:47|0.07557
17:25:48|0.07561
17:25:49|0.07561
17:25:49|0.07565
17:25:50|0.07565
17:25:52|0.07566
17:25:52|0.07575
17:25:53|0.07581
17:25:55|0.07581
17:25:56|0.07573
17:25:57|0.07567
17:25:57|0.07567
17:25:59|0.07571
17:26:00|0.07572
17:26:00|0.07567
17:26:02|0.07567
17:26:03|0.07566
17:26:05|0.07571
17:26:05|0.07566
17:26:06|0.07571
17:26:07|0.07571
17:26:09|0.07569
17:26:09|0.07569
17:26:10|0.07569
17:26:11|0.0758
17:26:12|0.0758
17:26:13|0.07569
17:26:15|0.07566
17:26:15|0.07566
17:26:16|0.07568
17:26:17|0.07568
17:26:18|0.07563
17:26:19|0.07559
17:26:20|0.07561
17:26:21|0.07561
17:26:22|0.07561
17:26:23|0.07561
17:26:24|0.07557
17:26:25|0.07555
17:26:26|0.07555
17:26:27|0.07554
17:26:29|0.07551
17:26:31|0.07551
17:26:32|0.07549
17:26:33|0.07549
17:26:35|0.0755
17:26:35|0.0755
17:26:37|0.07551
17:26:38|0.07547
17:26:38|0.07547
17:26:39|0.07554
17:26:40|0.07555
17:26:41|0.07553
17:26:43|0.07555
17:26:45|0.07555
17:26:45|0.07552
17:26:46|0.07552
17:26:47|0.07549
17:26:48|0.07549
17:26:49|0.07548
17:26:50|0.07548
17:26:52|0.07549
17:26:53|0.07554
17:26:53|0.07554
17:26:55|0.07548
17:26:56|0.07555
17:26:57|0.07559
17:26:58|0.07555
17:26:58|0.07555
17:26:59|0.07555
17:27:01|0.07559
17:27:03|0.07555
17:27:03|0.07555
17:27:04|0.07551
17:27:05|0.07551
17:27:06|0.0755
17:27:08|0.07554
17:27:08|0.07552
17:27:10|0.0755
17:27:10|0.07551
17:27:12|0.07553
17:27:13|0.07552
17:27:15|0.07547
17:27:15|0.07539
17:27:16|0.0754
17:27:17|0.0754
17:27:18|0.07552
17:27:19|0.0755
17:27:20|0.07551
17:27:21|0.07551
17:27:22|0.0755
17:27:23|0.07553
17:27:24|0.07551
17:27:25|0.07551
17:27:27|0.07549
17:27:27|0.07549
17:27:28|0.07549
17:27:30|0.07551
17:27:32|0.07546
17:27:32|0.07552
17:27:34|0.07551
17:27:35|0.07552
17:27:36|0.0755
17:27:37|0.07547
17:27:39|0.07548
17:27:40|0.07544
17:27:41|0.07543
17:27:42|0.07543
17:27:43|0.07546
17:27:44|0.07546
17:27:45|0.07546
17:27:46|0.07562
17:27:47|0.07556
17:27:48|0.07554
17:27:49|0.07555
17:27:50|0.07555
17:27:52|0.07565
17:27:52|0.07558
17:27:53|0.07558
17:27:54|0.07558
17:27:56|0.07556
17:27:57|0.07556
17:27:58|0.07554
17:27:58|0.07551
17:27:59|0.07551
17:28:00|0.07554
17:28:01|0.07549
17:28:02|0.07551
17:28:03|0.07551
17:28:04|0.07551
17:28:06|0.07541
17:28:07|0.07541
17:28:07|0.07544
17:28:08|0.07551
17:28:09|0.07558
17:28:10|0.07558
17:28:12|0.07553
17:28:12|0.0755
17:28:14|0.0755
17:28:14|0.07552
17:28:15|0.0755
17:28:16|0.07548
17:28:17|0.07547
17:28:19|0.07545
17:28:19|0.07545
17:28:20|0.07545
17:28:21|0.07545
17:28:23|0.0755
17:28:23|0.0755
17:28:24|0.07543
17:28:25|0.07548
17:28:26|0.07545
17:28:27|0.07549
17:28:28|0.07549
17:28:30|0.07545
17:28:32|0.07545
17:28:33|0.07536
17:28:35|0.07535
17:28:36|0.0754
17:28:37|0.07538
17:28:38|0.07538
17:28:39|0.07528
17:28:40|0.07535
17:28:41|0.07545
17:28:42|0.07545
17:28:43|0.07536
17:28:44|0.07536
17:28:45|0.07536
17:28:46|0.07533
17:28:47|0.07536
17:28:48|0.07531
17:28:49|0.0753
17:28:50|0.0753
17:28:51|0.0753
17:28:52|0.0753
17:28:54|0.0753
17:28:55|0.07526
17:28:55|0.07532
17:28:58|0.07535
17:28:59|0.0753
17:28:59|0.0753
17:29:00|0.07537
17:29:01|0.07536
17:29:02|0.07532
17:29:04|0.0753
17:29:05|0.0753
17:29:05|0.07532
17:29:06|0.07533
17:29:07|0.07531
17:29:08|0.07531
17:29:09|0.07531
17:29:10|0.0753
17:29:12|0.07529
17:29:12|0.07529
17:29:14|0.07529
17:29:14|0.07528
17:29:15|0.07528
17:29:17|0.07523
17:29:17|0.07526
17:29:19|0.07526
17:29:20|0.07527
17:29:20|0.07523
17:29:21|0.07524
17:29:22|0.07512
17:29:23|0.07514
17:29:24|0.07513
17:29:25|0.07511
17:29:27|0.07509
17:29:27|0.07514
17:29:29|0.0752
17:29:29|0.07522
17:29:31|0.07523
17:29:33|0.07513
17:29:34|0.07513
17:29:35|0.07526
17:29:36|0.07516
17:29:38|0.07507
17:29:40|0.07505
17:29:41|0.07503
17:29:42|0.075
17:29:43|0.075
17:29:44|0.07505
17:29:45|0.07494
17:29:46|0.07502
17:29:47|0.075
17:29:48|0.07505
17:29:49|0.07497
17:29:50|0.07478
17:29:51|0.07495
17:29:52|0.07493
17:29:53|0.07489
17:29:54|0.07477
17:29:55|0.07458
17:29:56|0.0746
17:29:57|0.07474
17:29:58|0.07475
17:29:59|0.07475
17:30:00|0.07479
17:30:01|0.07489
17:30:02|0.07496
17:30:03|0.07495
17:30:04|0.075
17:30:05|0.07481
17:30:06|0.0748
17:30:07|0.07482
17:30:08|0.07489
17:30:09|0.07488
17:30:10|0.07491
17:30:11|0.07492
17:30:12|0.07492
17:30:13|0.07491
17:30:14|0.0749
17:30:15|0.07494
17:30:16|0.07481
17:30:17|0.07485
17:30:18|0.07495
17:30:19|0.07496
17:30:20|0.07486
17:30:21|0.07493
17:30:22|0.07483
17:30:23|0.07477
17:30:24|0.07485
17:30:25|0.0749
17:30:26|0.07485
17:30:27|0.075
17:30:28|0.07496
17:30:29|0.075
17:30:30|0.07499
17:30:31|0.07495
17:30:33|0.07498
17:30:35|0.07507
17:30:36|0.07502
17:30:37|0.07508
17:30:39|0.07518
17:30:40|0.0752
17:30:41|0.0752
17:30:42|0.07522
17:30:43|0.07511
17:30:43|0.0751
17:30:45|0.0751
17:30:46|0.07504
17:30:47|0.07503
17:30:48|0.07507
17:30:48|0.07517
17:30:50|0.07513
17:30:51|0.07518
17:30:51|0.07524
17:30:53|0.0752
17:30:53|0.07525
17:30:55|0.07525
17:30:55|0.07531
17:30:56|0.07531
17:30:57|0.07531
17:30:58|0.07525
17:30:59|0.07525
17:31:00|0.07527
17:31:01|0.0752
17:31:02|0.07513
17:31:03|0.07522
17:31:04|0.07518
17:31:05|0.07524
17:31:06|0.07521
17:31:07|0.07513
17:31:08|0.07511
17:31:09|0.07509
17:31:11|0.07511
17:31:11|0.0751
17:31:13|0.0751
17:31:15|0.07507
17:31:15|0.07509
17:31:16|0.07509
17:31:17|0.07514
17:31:18|0.07516
17:31:20|0.07515
17:31:20|0.07517
17:31:21|0.07519
17:31:23|0.07516
17:31:24|0.07516
17:31:24|0.07516
17:31:25|0.07516
17:31:27|0.07517
17:31:27|0.07516
17:31:29|0.07518
17:31:29|0.07512
17:31:30|0.07513
17:31:31|0.07513
17:31:33|0.07519
17:31:35|0.07518
17:31:36|0.07518
17:31:37|0.07516
17:31:38|0.07518
17:31:39|0.07516
17:31:40|0.07516
17:31:41|0.07514
17:31:42|0.07514
17:31:43|0.0751
17:31:44|0.07511
17:31:45|0.07511
17:31:46|0.07512
17:31:47|0.07507
17:31:48|0.07512
17:31:50|0.07513
17:31:51|0.07508
17:31:52|0.0751
17:31:54|0.07509
17:31:54|0.07509
17:31:55|0.07506
17:31:56|0.07506
17:31:58|0.07507
17:31:58|0.07503
17:31:59|0.07507
17:32:00|0.07506
17:32:01|0.07508
17:32:02|0.07508
17:32:04|0.07485
17:32:04|0.07486
17:32:05|0.07492
17:32:06|0.07495
17:32:07|0.07495
17:32:09|0.07485
17:32:10|0.07485
17:32:10|0.07483
17:32:12|0.0749
17:32:13|0.07482
17:32:14|0.07484
17:32:15|0.07483
17:32:15|0.07484
17:32:18|0.0748
17:32:18|0.07481
17:32:19|0.07481
17:32:20|0.07481
17:32:21|0.07466
17:32:22|0.07468
17:32:23|0.07481
17:32:25|0.07478
17:32:25|0.07462
17:32:26|0.07469
17:32:27|0.07473
17:32:28|0.07471
17:32:29|0.0747
17:32:30|0.0747
17:32:31|0.07468
17:32:32|0.0747
17:32:34|0.07469
17:32:35|0.07467
17:32:36|0.07468
17:32:37|0.07464
17:32:38|0.07465
17:32:39|0.07466
17:32:41|0.07469
17:32:42|0.07463
17:32:42|0.07466
17:32:43|0.07462
17:32:45|0.07464
17:32:45|0.07451
17:32:47|0.0745
17:32:47|0.07451
17:32:48|0.07465
17:32:50|0.07464
17:32:51|0.07455
17:32:51|0.07453
17:32:53|0.07444
17:32:53|0.07456
17:32:55|0.07458
17:32:55|0.0746
17:32:57|0.07457
17:32:58|0.07457
17:32:59|0.07458
17:33:00|0.07458
17:33:01|0.0746
17:33:02|0.0746
17:33:03|0.07441
17:33:04|0.07445
17:33:05|0.07443
17:33:06|0.07439
17:33:07|0.0744
17:33:08|0.07447
17:33:09|0.07449
17:33:10|0.07455
17:33:11|0.07473
17:33:12|0.07471
17:33:13|0.07473
17:33:14|0.0747
17:33:15|0.0747
17:33:16|0.07469
17:33:17|0.07466
17:33:18|0.07466
17:33:19|0.07466
17:33:20|0.0747
17:33:21|0.07468
17:33:22|0.07462
17:33:23|0.07461
17:33:24|0.07461
17:33:25|0.07456
17:33:26|0.07456
17:33:27|0.07457
17:33:28|0.07456
17:33:29|0.07452
17:33:30|0.07457
17:33:32|0.07457
17:33:32|0.07459
17:33:34|0.07448
17:33:36|0.07454
17:33:36|0.07456
17:33:39|0.07439
17:33:39|0.07439
17:33:40|0.07436
17:33:41|0.07444
17:33:42|0.07438
17:33:43|0.07435
17:33:45|0.0744
17:33:45|0.07438
17:33:47|0.0744
17:33:47|0.07445
17:33:48|0.07444
17:33:49|0.0744
17:33:50|0.07437
17:33:52|0.07439
17:33:52|0.0744
17:33:53|0.07438
17:33:55|0.07434
17:33:55|0.07426
17:33:57|0.07425
17:33:57|0.07431
17:33:58|0.07427
17:33:59|0.07433
17:34:00|0.07434
17:34:01|0.07434
17:34:03|0.07432
17:34:04|0.0743
17:34:05|0.07429
17:34:06|0.07427
17:34:06|0.07426
17:34:07|0.0742
17:34:08|0.07423
17:34:10|0.07426
17:34:11|0.07429
17:34:11|0.07418
17:34:12|0.07414
17:34:13|0.07425
17:34:15|0.07415
17:34:15|0.07427
17:34:16|0.07426
17:34:17|0.07422
17:34:19|0.07416
17:34:19|0.07424
17:34:21|0.07425
17:34:22|0.07423
17:34:22|0.07425
17:34:23|0.07424
17:34:24|0.07424
17:34:25|0.07423
17:34:27|0.07425
17:34:27|0.07423
17:34:28|0.07441
17:34:29|0.0744
17:34:30|0.07438
17:34:31|0.07434
17:34:32|0.07432
17:34:34|0.07431
17:34:35|0.07435
17:34:36|0.07432
17:34:37|0.07432
17:34:38|0.0743
17:34:39|0.07431
17:34:40|0.07432
17:34:41|0.07431
17:34:42|0.07431
17:34:43|0.07432
17:34:44|0.0743
17:34:45|0.07432
17:34:46|0.07433
17:34:47|0.07432
17:34:48|0.07432
17:34:49|0.07433
17:34:50|0.07427
17:34:51|0.07427
17:34:52|0.07427
17:34:53|0.07427
17:34:55|0.07428
17:34:55|0.07432
17:34:56|0.07432
17:34:58|0.07426
17:34:59|0.07433
17:35:00|0.07428
17:35:01|0.07429
17:35:01|0.07429
17:35:03|0.07427
17:35:03|0.07415
17:35:04|0.0742
17:35:06|0.07416
17:35:07|0.07422
17:35:07|0.07427
17:35:08|0.07426
17:35:09|0.07422
17:35:12|0.07429
17:35:12|0.07429
17:35:13|0.07427
17:35:15|0.07423
17:35:16|0.07447
17:35:17|0.07441
17:35:17|0.07443
17:35:19|0.07448
17:35:20|0.0745
17:35:21|0.0745
17:35:22|0.0745
17:35:23|0.0745
17:35:24|0.07452
17:35:25|0.07448
17:35:26|0.07458
17:35:26|0.07446
17:35:28|0.07442
17:35:28|0.07448
17:35:30|0.0744
17:35:30|0.07443
17:35:32|0.07449
17:35:33|0.07436
17:35:33|0.07437
17:35:35|0.07437
17:35:37|0.07436
17:35:38|0.07436
17:35:40|0.07433
17:35:40|0.07438
17:35:41|0.07438
17:35:42|0.07444
17:35:43|0.07439
17:35:44|0.07441
17:35:45|0.0744
17:35:46|0.07438
17:35:47|0.07441
17:35:48|0.07461
17:35:49|0.07455
17:35:50|0.07445
17:35:51|0.07446
17:35:53|0.07458
17:35:54|0.07458
17:35:55|0.07454
17:35:56|0.07456
17:35:57|0.0746
17:35:57|0.07461
17:35:59|0.07461
17:35:59|0.07459
17:36:01|0.07459
17:36:02|0.07455
17:36:03|0.07459
17:36:04|0.07459
17:36:05|0.07453
17:36:06|0.07456
17:36:07|0.07459
17:36:07|0.07466
17:36:09|0.07465
17:36:10|0.07467
17:36:12|0.07467
17:36:13|0.07474
17:36:13|0.07471
17:36:14|0.07476
17:36:15|0.07476
17:36:17|0.07478
17:36:18|0.07478
17:36:19|0.07479
17:36:19|0.07479
17:36:20|0.07478
17:36:22|0.07482
17:36:23|0.07476
17:36:23|0.07478
17:36:24|0.07479
17:36:26|0.07475
17:36:26|0.07475
17:36:27|0.07473
17:36:29|0.0747
17:36:29|0.0747
17:36:30|0.0747
17:36:31|0.07474
17:36:33|0.07471
17:36:34|0.07474
17:36:34|0.07475
17:36:35|0.07475
17:36:37|0.07479
17:36:39|0.07479
17:36:40|0.07482
17:36:41|0.0748
17:36:42|0.0748
17:36:43|0.07475
17:36:44|0.0748
17:36:46|0.07482
17:36:47|0.07482
17:36:48|0.07478
17:36:49|0.07478
17:36:50|0.07478
17:36:51|0.07481
17:36:52|0.07479
17:36:53|0.07476
17:36:54|0.07482
17:36:55|0.07478
17:36:57|0.07478
17:36:58|0.07478
17:36:58|0.0748
17:36:59|0.07478
17:37:00|0.07474
17:37:01|0.07471
17:37:02|0.07471
17:37:04|0.0747
17:37:04|0.07463
17:37:05|0.0746
17:37:06|0.0746
17:37:07|0.0746
17:37:08|0.0746
17:37:10|0.07461
17:37:10|0.07461
17:37:12|0.0746
17:37:12|0.07458
17:37:13|0.07456
17:37:14|0.0746
17:37:15|0.0746
17:37:16|0.07455
17:37:17|0.07455
17:37:18|0.07456
17:37:19|0.07446
17:37:20|0.07447
17:37:21|0.07449
17:37:22|0.07449
17:37:23|0.07449
17:37:24|0.07453
17:37:25|0.07454
17:37:26|0.07455
17:37:27|0.0745
17:37:28|0.0745
17:37:30|0.07451
17:37:30|0.07445
17:37:31|0.0745
17:37:32|0.0745
17:37:33|0.0745
17:37:35|0.07445
17:37:35|0.07444
17:37:37|0.07444
17:37:38|0.07448
17:37:40|0.07453
17:37:41|0.07457
17:37:42|0.07456
17:37:43|0.07454
17:37:44|0.0745
17:37:45|0.07458
17:37:46|0.07459
17:37:48|0.07453
17:37:48|0.07453
17:37:50|0.07453
17:37:50|0.07453
17:37:51|0.07453
17:37:52|0.07452
17:37:54|0.07444
17:37:54|0.0744
17:37:55|0.07439
17:37:56|0.07439
17:37:57|0.07443
17:37:58|0.07441
17:37:59|0.07442
17:38:00|0.07442
17:38:01|0.07459
17:38:02|0.07452
17:38:03|0.07447
17:38:04|0.07446
17:38:05|0.07452
17:38:06|0.07453
17:38:07|0.07444
17:38:08|0.07443
17:38:09|0.07443
17:38:10|0.07447
17:38:11|0.07447
17:38:12|0.07447
17:38:13|0.07446
17:38:14|0.07445
17:38:16|0.07445
17:38:16|0.07439
17:38:17|0.07441
17:38:18|0.07441
17:38:20|0.07437
17:38:21|0.0745
17:38:22|0.0745
17:38:23|0.07449
17:38:24|0.07438
17:38:25|0.07438
17:38:26|0.0744
17:38:27|0.07439
17:38:28|0.0744
17:38:29|0.07435
17:38:30|0.07435
17:38:32|0.07439
17:38:32|0.07435
17:38:34|0.07435
17:38:34|0.07435
17:38:36|0.07436
17:38:36|0.07436
17:38:38|0.07432
17:38:40|0.07438
17:38:40|0.07438
17:38:41|0.07435
17:38:42|0.07434
17:38:44|0.07434
17:38:44|0.0743
17:38:45|0.07428
17:38:47|0.07436
17:38:48|0.07438
17:38:49|0.07438
17:38:50|0.07434
17:38:51|0.0743
17:38:52|0.07435
17:38:53|0.07439
17:38:54|0.07434
17:38:55|0.07436
17:38:56|0.07439
17:38:57|0.07435
17:38:58|0.07429
17:38:59|0.07433
17:38:59|0.07434
17:39:01|0.07434
17:39:02|0.07434
17:39:04|0.07435
17:39:05|0.07435
17:39:05|0.07432
17:39:06|0.07438
17:39:07|0.07438
17:39:09|0.07438
17:39:09|0.07438
17:39:10|0.07438
17:39:11|0.0743
17:39:12|0.0743
17:39:14|0.0743
17:39:14|0.07436
17:39:15|0.07436
17:39:16|0.07435
17:39:17|0.07432
17:39:18|0.07425
17:39:19|0.07424
17:39:20|0.07424
17:39:22|0.0744
17:39:23|0.0743
17:39:23|0.07433
17:39:24|0.07433
17:39:25|0.07433
17:39:27|0.07439
17:39:28|0.07435
17:39:29|0.07439
17:39:29|0.07436
17:39:30|0.07435
17:39:31|0.07438
17:39:32|0.07438
17:39:34|0.07438
17:39:34|0.07438
17:39:35|0.07442
17:39:37|0.07438
17:39:38|0.07438
17:39:38|0.07438
17:39:40|0.07444
17:39:41|0.07442
17:39:42|0.07443
17:39:43|0.07444
17:39:44|0.07444
17:39:45|0.07444
17:39:46|0.07447
17:39:47|0.07447
17:39:48|0.0745
17:39:49|0.07448
17:39:50|0.07448
17:39:51|0.07452
17:39:52|0.07456
17:39:53|0.07448
17:39:54|0.07454
17:39:55|0.07452
17:39:57|0.07453
17:39:57|0.07453
17:39:58|0.07455
17:39:59|0.07455
17:40:00|0.07459
17:40:01|0.07453
17:40:02|0.07453
17:40:04|0.07461
17:40:05|0.07455
17:40:06|0.07457
17:40:07|0.07453
17:40:08|0.07452
17:40:09|0.07452
17:40:09|0.07459
17:40:11|0.07459
17:40:12|0.07459
17:40:13|0.07454
17:40:14|0.07458
17:40:15|0.07458
17:40:16|0.07455
17:40:17|0.07454
17:40:18|0.07455
17:40:19|0.07455
17:40:19|0.07457
17:40:21|0.07457
17:40:22|0.07458
17:40:22|0.07458
17:40:24|0.07458
17:40:25|0.07459
17:40:25|0.07459
17:40:27|0.07459
17:40:27|0.0746
17:40:29|0.07462
17:40:30|0.07466
17:40:31|0.07471
17:40:32|0.07471
17:40:33|0.07471
17:40:33|0.07467
17:40:34|0.07469
17:40:36|0.07463
17:40:37|0.07465
17:40:38|0.07465
17:40:39|0.07469
17:40:40|0.07465
17:40:42|0.07468
17:40:43|0.07468
17:40:45|0.07467
17:40:46|0.07472
17:40:47|0.07474
17:40:48|0.07468
17:40:49|0.07463
17:40:50|0.0747
17:40:51|0.07463
17:40:52|0.07467
17:40:53|0.07467
17:40:54|0.07462
17:40:55|0.07461
17:40:56|0.07461
17:40:57|0.07463
17:40:58|0.0746
17:40:59|0.07459
17:41:00|0.07464
17:41:01|0.07461
17:41:02|0.07462
17:41:03|0.07458
17:41:04|0.07458
17:41:05|0.07466
17:41:06|0.07466
17:41:07|0.07465
17:41:08|0.07461
17:41:09|0.0746
17:41:10|0.0746
17:41:11|0.07456
17:41:12|0.0746
17:41:13|0.0746
17:41:14|0.0746
17:41:15|0.0746
17:41:16|0.07457
17:41:17|0.07459
17:41:18|0.07452
17:41:19|0.07454
17:41:20|0.07454
17:41:21|0.07454
17:41:22|0.0745
17:41:23|0.0745
17:41:24|0.07449
17:41:25|0.07448
17:41:26|0.07448
17:41:27|0.07448
17:41:28|0.07448
17:41:29|0.07448
17:41:30|0.07444
17:41:31|0.07444
17:41:32|0.07442
17:41:33|0.07448
17:41:34|0.07443
17:41:35|0.07442
17:41:36|0.07442
17:41:37|0.07442
17:41:38|0.07442
17:41:39|0.07442
17:41:40|0.07442
17:41:41|0.07443
17:41:43|0.07443
17:41:44|0.07439
17:41:45|0.07442
17:41:46|0.07444
17:41:47|0.07445
17:41:48|0.07445
17:41:49|0.07444
17:41:50|0.07445
17:41:52|0.07445
17:41:52|0.07445
17:41:54|0.07448
17:41:55|0.07448
17:41:56|0.07448
17:41:56|0.07448
17:41:58|0.07438
17:41:58|0.07444
17:42:00|0.07444
17:42:01|0.0744
17:42:02|0.07444
17:42:03|0.07439
17:42:04|0.07439
17:42:05|0.07441
17:42:06|0.07442
17:42:07|0.07442
17:42:08|0.07436
17:42:09|0.07436
17:42:10|0.07437
17:42:11|0.07437
17:42:12|0.07449
17:42:13|0.07449
17:42:14|0.07449
17:42:15|0.07449
17:42:16|0.07446
17:42:17|0.07446
17:42:18|0.07445
17:42:19|0.07444
17:42:20|0.07448
17:42:21|0.0745
17:42:23|0.07443
17:42:23|0.0745
17:42:24|0.07448
17:42:25|0.07448
17:42:26|0.07448
17:42:27|0.0745
17:42:28|0.07458
17:42:29|0.07457
17:42:30|0.07457
17:42:31|0.07457
17:42:32|0.07458
17:42:33|0.07457
17:42:34|0.07457
17:42:35|0.07453
17:42:36|0.07453
17:42:37|0.07456
17:42:38|0.07456
17:42:39|0.07456
17:42:40|0.07447
17:42:41|0.07447
17:42:43|0.07443
17:42:45|0.0744
17:42:46|0.07442
17:42:47|0.07442
17:42:49|0.07442
17:42:49|0.07439
17:42:51|0.0744
17:42:52|0.07443
17:42:53|0.07443
17:42:54|0.07443
17:42:56|0.07443
17:42:56|0.07444
17:42:58|0.07443
17:42:59|0.07448
17:43:00|0.07446
17:43:02|0.07446
17:43:03|0.0745
17:43:04|0.0745
17:43:05|0.07449
17:43:06|0.07449
17:43:07|0.07454
17:43:08|0.07459
17:43:09|0.07449
17:43:11|0.07448
17:43:12|0.07452
17:43:13|0.07447
17:43:13|0.07451
17:43:15|0.07453
17:43:16|0.07453
17:43:16|0.07453
17:43:18|0.07449
17:43:19|0.07451
17:43:20|0.07444
17:43:21|0.07444
17:43:22|0.07444
17:43:23|0.07444
17:43:24|0.07446
17:43:25|0.07446
17:43:26|0.07448
17:43:27|0.07451
17:43:28|0.07451
17:43:29|0.07443
17:43:30|0.07445
17:43:30|0.07445
17:43:32|0.07438
17:43:33|0.07439
17:43:33|0.07439
17:43:35|0.07433
17:43:36|0.07433
17:43:37|0.07439
17:43:38|0.07441
17:43:39|0.07437
17:43:39|0.07443
17:43:41|0.07445
17:43:41|0.07441
17:43:43|0.07442
17:43:45|0.07444
17:43:46|0.07444
17:43:48|0.07444
17:43:48|0.07446
17:43:49|0.07449
17:43:51|0.07447
17:43:52|0.07447
17:43:54|0.07449
17:43:54|0.07455
17:43:56|0.07452
17:43:57|0.07453
17:43:58|0.07449
17:43:58|0.0745
17:44:00|0.0745
17:44:01|0.07455
17:44:02|0.07452
17:44:03|0.07452
17:44:04|0.07451
17:44:05|0.07443
17:44:06|0.07443
17:44:07|0.07443
17:44:08|0.07448
17:44:09|0.07448
17:44:10|0.07448
17:44:11|0.07457
17:44:12|0.07457
17:44:13|0.07457
17:44:14|0.07457
17:44:15|0.07464
17:44:16|0.07463
17:44:17|0.07463
17:44:18|0.07466
17:44:19|0.0746
17:44:20|0.07463
17:44:21|0.07467
17:44:22|0.07462
17:44:23|0.07462
17:44:24|0.07462
17:44:25|0.07459
17:44:26|0.07457
17:44:27|0.07459
17:44:28|0.07459
17:44:29|0.07456
17:44:30|0.07456
17:44:31|0.07456
17:44:32|0.07458
17:44:33|0.07459
17:44:34|0.0746
17:44:35|0.0746
17:44:36|0.07461
17:44:37|0.07457
17:44:38|0.0746
17:44:39|0.0746
17:44:40|0.07459
17:44:41|0.07459
17:44:42|0.07461
17:44:43|0.0746
17:44:45|0.07461
17:44:46|0.07461
17:44:47|0.07461
17:44:48|0.07466
17:44:49|0.07469
17:44:50|0.07469
17:44:52|0.07469
17:44:52|0.0747
17:44:53|0.07467
17:44:55|0.07467
17:44:56|0.07464
17:44:58|0.07466
17:44:58|0.07464
17:45:00|0.0746
17:45:01|0.0746
17:45:02|0.0746
17:45:03|0.0746
17:45:05|0.07464
17:45:05|0.07466
17:45:06|0.07461
17:45:07|0.07463
17:45:08|0.07459
17:45:09|0.07459
17:45:10|0.07457
17:45:11|0.07459
17:45:12|0.07461
17:45:14|0.07456
17:45:15|0.07456
17:45:16|0.07459
17:45:17|0.07459
17:45:18|0.07455
17:45:19|0.0746
17:45:20|0.07464
17:45:21|0.0746
17:45:21|0.07466
17:45:23|0.07465
17:45:24|0.07462
17:45:25|0.07461
17:45:26|0.07463
17:45:27|0.07469
17:45:28|0.0747
17:45:29|0.0747
17:45:30|0.07467
17:45:30|0.07469
17:45:32|0.07469
17:45:33|0.07469
17:45:34|0.07468
17:45:35|0.07469
17:45:36|0.07469
17:45:37|0.07469
17:45:38|0.07476
17:45:39|0.0747
17:45:40|0.07473
17:45:41|0.07472
17:45:42|0.07473
17:45:43|0.07473
17:45:44|0.0747
17:45:46|0.0747
17:45:47|0.07475
17:45:48|0.0747
17:45:49|0.07472
17:45:50|0.07467
17:45:51|0.07465
17:45:52|0.07462
17:45:53|0.07473
17:45:54|0.07473
17:45:55|0.07485
17:45:56|0.07486
17:45:57|0.07482
17:45:58|0.07487
17:45:59|0.07487
17:46:00|0.07483
17:46:01|0.07474
17:46:02|0.0748
17:46:03|0.0748
17:46:04|0.07472
17:46:05|0.07468
17:46:06|0.07467
17:46:07|0.07467
17:46:08|0.07469
17:46:09|0.07466
17:46:10|0.07471
17:46:11|0.07471
17:46:12|0.07473
17:46:13|0.07473
17:46:14|0.07468
17:46:15|0.07454
17:46:16|0.07455
17:46:17|0.07455
17:46:18|0.0746
17:46:19|0.07459
17:46:20|0.07457
17:46:21|0.07455
17:46:22|0.07456
17:46:23|0.07456
17:46:24|0.07456
17:46:25|0.07464
17:46:26|0.07462
17:46:27|0.07464
17:46:28|0.07464
17:46:29|0.07462
17:46:30|0.07462
17:46:31|0.07462
17:46:32|0.07462
17:46:33|0.07461
17:46:34|0.07474
17:46:35|0.07477
17:46:36|0.07477
17:46:37|0.07471
17:46:38|0.07469
17:46:39|0.07469
17:46:40|0.07469
17:46:41|0.07469
17:46:42|0.07466
17:46:43|0.07464
17:46:44|0.07462
17:46:45|0.0746
17:46:46|0.07456
17:46:48|0.07459
17:46:49|0.07467
17:46:50|0.07467
17:46:52|0.07469
17:46:53|0.07469
17:46:53|0.07463
17:46:55|0.07463
17:46:55|0.07466
17:46:56|0.07466
17:46:57|0.07466
17:46:58|0.07466
17:47:00|0.07472
17:47:01|0.07469
17:47:02|0.0747
17:47:03|0.07468
17:47:03|0.07464
17:47:04|0.07463
17:47:06|0.07465
17:47:07|0.0746
17:47:07|0.0746
17:47:08|0.07459
17:47:10|0.07461
17:47:10|0.07465
17:47:11|0.07462
17:47:13|0.07462
17:47:14|0.07461
17:47:15|0.07458
17:47:16|0.07457
17:47:17|0.07458
17:47:18|0.07458
17:47:19|0.07456
17:47:20|0.07458
17:47:21|0.07458
17:47:23|0.07457
17:47:23|0.07458
17:47:24|0.07457
17:47:25|0.07457
17:47:26|0.07457
17:47:27|0.07464
17:47:28|0.07458
17:47:29|0.0746
17:47:30|0.07458
17:47:31|0.07458
17:47:32|0.0746
17:47:33|0.0746
17:47:34|0.07457
17:47:35|0.07457
17:47:36|0.07459
17:47:37|0.07457
17:47:38|0.07458
17:47:39|0.07458
17:47:40|0.07459
17:47:41|0.07456
17:47:42|0.07456
17:47:43|0.07455
17:47:44|0.07454
17:47:45|0.07453
17:47:46|0.07453
17:47:48|0.07451
17:47:50|0.07446
17:47:51|0.07437
17:47:53|0.07434
17:47:53|0.07434
17:47:55|0.07435
17:47:56|0.07436
17:47:57|0.07435
17:47:59|0.07432
17:48:00|0.07428
17:48:01|0.07428
17:48:02|0.07428
17:48:03|0.0743
17:48:04|0.07431
17:48:05|0.0743
17:48:06|0.07431
17:48:07|0.07442
17:48:08|0.07442
17:48:09|0.07442
17:48:10|0.07442
17:48:11|0.07446
17:48:12|0.0744
17:48:13|0.0744
17:48:13|0.0744
17:48:15|0.07432
17:48:16|0.07437
17:48:17|0.07432
17:48:18|0.07433
17:48:19|0.07436
17:48:20|0.07437
17:48:21|0.07445
17:48:22|0.07445
17:48:23|0.07446
17:48:24|0.07444
17:48:25|0.07441
17:48:26|0.07438
17:48:27|0.07439
17:48:28|0.07439
17:48:28|0.07437
17:48:29|0.07443
17:48:30|0.07443
17:48:32|0.07436
17:48:33|0.07433
17:48:34|0.07435
17:48:34|0.07435
17:48:36|0.07436
17:48:38|0.0744
17:48:38|0.0744
17:48:39|0.0744
17:48:40|0.07447
17:48:41|0.07444
17:48:42|0.07442
17:48:43|0.0744
17:48:44|0.07443
17:48:45|0.07443
17:48:46|0.07443
17:48:48|0.07438
17:48:50|0.07438
17:48:51|0.07438
17:48:52|0.07438
17:48:53|0.07436
17:48:54|0.0744
17:48:55|0.07444
17:48:56|0.07442
17:48:57|0.07442
17:48:58|0.07442
17:48:59|0.07442
17:49:00|0.07442
17:49:01|0.07439
17:49:02|0.07439
17:49:03|0.07441
17:49:03|0.07442
17:49:05|0.07442
17:49:06|0.07442
17:49:07|0.07441
17:49:08|0.07441
17:49:09|0.07441
17:49:10|0.07444
17:49:11|0.07441
17:49:12|0.07447
17:49:13|0.07447
17:49:14|0.07448
17:49:15|0.07457
17:49:16|0.07452
17:49:17|0.07459
17:49:18|0.07459
17:49:20|0.07454
17:49:21|0.07454
17:49:21|0.07458
17:49:23|0.07459
17:49:23|0.0746
17:49:24|0.0746
17:49:26|0.07466
17:49:27|0.07467
17:49:27|0.07466
17:49:28|0.07466
17:49:29|0.0746
17:49:30|0.07458
17:49:32|0.07459
17:49:32|0.07459
17:49:33|0.07458
17:49:35|0.07458
17:49:35|0.07451
17:49:37|0.07452
17:49:37|0.07452
17:49:38|0.07452
17:49:39|0.07452
17:49:40|0.07451
17:49:41|0.07451
17:49:43|0.07452
17:49:43|0.07451
17:49:44|0.07451
17:49:45|0.0745
17:49:46|0.0745
17:49:48|0.0745
17:49:49|0.0745
17:49:51|0.0745
17:49:52|0.07451
17:49:53|0.07451
17:49:54|0.07446
17:49:55|0.07452
17:49:56|0.07448
17:49:57|0.07444
17:49:58|0.07444
17:49:59|0.07447
17:50:00|0.07452
17:50:01|0.07452
17:50:02|0.07452
17:50:03|0.07452
17:50:04|0.07452
17:50:05|0.07452
17:50:07|0.07452
17:50:08|0.07449
17:50:09|0.07447
17:50:10|0.07447
17:50:11|0.07447
17:50:12|0.07447
17:50:13|0.07447
17:50:14|0.07448
17:50:15|0.0745
17:50:15|0.07448
17:50:17|0.07448
17:50:18|0.07448
17:50:19|0.07448
17:50:20|0.07443
17:50:21|0.07443
17:50:22|0.07449
17:50:23|0.07452
17:50:24|0.07449
17:50:24|0.07449
17:50:27|0.07449
17:50:27|0.07449
17:50:29|0.07446
17:50:29|0.07449
17:50:30|0.07446
17:50:31|0.07446
17:50:33|0.0745
17:50:33|0.07444
17:50:35|0.07437
17:50:36|0.07442
17:50:37|0.07437
17:50:38|0.07439
17:50:39|0.07438
17:50:40|0.07446
17:50:41|0.07447
17:50:42|0.07447
17:50:43|0.0745
17:50:44|0.07445
17:50:45|0.07445
17:50:46|0.07445
17:50:47|0.07445
17:50:48|0.0744
17:50:49|0.07439
17:50:51|0.0744
17:50:52|0.07438
17:50:53|0.0744
17:50:54|0.0744
17:50:56|0.0744
17:50:56|0.0744
17:50:57|0.07437
17:50:58|0.07437
17:51:00|0.07438
17:51:02|0.07438
17:51:02|0.07438
17:51:03|0.07444
17:51:05|0.07439
17:51:06|0.0744
17:51:07|0.0744
17:51:08|0.0744
17:51:08|0.0744
17:51:10|0.0744
17:51:12|0.07437
17:51:12|0.07437
17:51:13|0.07436
17:51:15|0.07436
17:51:17|0.07436
17:51:17|0.07435
17:51:18|0.07439
17:51:19|0.07439
17:51:20|0.07435
17:51:21|0.07436
17:51:22|0.07434
17:51:23|0.07434
17:51:24|0.07434
17:51:25|0.0744
17:51:26|0.07435
17:51:27|0.07435
17:51:28|0.07437
17:51:29|0.07437
17:51:30|0.07434
17:51:31|0.07434
17:51:32|0.07434
17:51:33|0.07434
17:51:34|0.07435
17:51:35|0.07435
17:51:36|0.07435
17:51:37|0.07436
17:51:38|0.07435
17:51:39|0.07438
17:51:41|0.07438
17:51:41|0.07434
17:51:42|0.07434
17:51:43|0.07434
17:51:44|0.07434
17:51:45|0.07426
17:51:46|0.07417
17:51:47|0.07421
17:51:48|0.07421
17:51:49|0.07403
17:51:51|0.07399
17:51:52|0.07406
17:51:54|0.0741
17:51:56|0.07396
17:51:57|0.07418
17:51:58|0.07414
17:52:00|0.07414
17:52:01|0.07407
17:52:02|0.07406
17:52:04|0.07405
17:52:05|0.07397
17:52:06|0.07401
17:52:07|0.07402
17:52:08|0.07399
17:52:09|0.07406
17:52:10|0.07405
17:52:11|0.07403
17:52:12|0.07407
17:52:13|0.07427
17:52:14|0.07419
17:52:15|0.07416
17:52:16|0.07412
17:52:17|0.07412
17:52:18|0.07412
17:52:19|0.07415
17:52:20|0.07415
17:52:21|0.07412
17:52:22|0.07411
17:52:24|0.07401
17:52:24|0.074
17:52:25|0.07409
17:52:26|0.07405
17:52:27|0.07405
17:52:28|0.07408
17:52:29|0.07408
17:52:30|0.07403
17:52:32|0.074
17:52:32|0.074
17:52:33|0.07404
17:52:34|0.07404
17:52:36|0.07407
17:52:36|0.07401
17:52:37|0.07405
17:52:38|0.07404
17:52:39|0.07407
17:52:41|0.07403
17:52:41|0.07403
17:52:42|0.07405
17:52:44|0.07405
17:52:45|0.07403
17:52:46|0.07403
17:52:47|0.07402
17:52:47|0.07398
17:52:48|0.07403
17:52:49|0.07399
17:52:51|0.07402
17:52:52|0.07397
17:52:54|0.07401
17:52:54|0.07399
17:52:56|0.07395
17:52:58|0.07393
17:52:59|0.07387
17:52:59|0.07379
17:53:00|0.07375
17:53:01|0.07367
17:53:02|0.07368
17:53:04|0.07362
17:53:05|0.07357
17:53:06|0.07366
17:53:08|0.07375
17:53:09|0.0736
17:53:10|0.07367
17:53:11|0.07366
17:53:12|0.07365
17:53:13|0.07362
17:53:14|0.07361
17:53:15|0.07358
17:53:16|0.07367
17:53:17|0.07371
17:53:18|0.07371
17:53:19|0.07368
17:53:20|0.0737
17:53:21|0.0737
17:53:22|0.07371
17:53:23|0.07371
17:53:24|0.07365
17:53:25|0.07365
17:53:26|0.07363
17:53:27|0.07366
17:53:28|0.07362
17:53:29|0.07366
17:53:30|0.07363
17:53:31|0.07365
17:53:32|0.07362
17:53:33|0.07366
17:53:34|0.07361
17:53:35|0.07362
17:53:36|0.07358
17:53:37|0.07359
17:53:38|0.07366
17:53:39|0.07362
17:53:40|0.07363
17:53:41|0.0736
17:53:42|0.07358
17:53:43|0.0735
17:53:44|0.0735
17:53:45|0.07355
17:53:46|0.07355
17:53:47|0.07351
17:53:48|0.07352
17:53:49|0.07341
17:53:50|0.0735
17:53:51|0.07362
17:53:52|0.07355
17:53:54|0.07355
17:53:55|0.07353
17:53:56|0.07351
17:53:58|0.07361
17:54:00|0.07358
17:54:00|0.07361
17:54:01|0.07363
17:54:02|0.07364
17:54:03|0.07366
17:54:04|0.07366
17:54:05|0.07365
17:54:06|0.07358
17:54:07|0.07363
17:54:08|0.07357
17:54:09|0.07359
17:54:10|0.0736
17:54:11|0.0737
17:54:12|0.07366
17:54:13|0.07366
17:54:14|0.07366
17:54:15|0.07374
17:54:17|0.07385
17:54:18|0.07392
17:54:19|0.0739
17:54:20|0.07381
17:54:21|0.07386
17:54:22|0.07385
17:54:23|0.07388
17:54:24|0.07386
17:54:25|0.07388
17:54:26|0.07388
17:54:27|0.07386
17:54:28|0.07377
17:54:29|0.0738
17:54:30|0.07379
17:54:31|0.07376
17:54:32|0.07376
17:54:33|0.07373
17:54:34|0.07373
17:54:35|0.07385
17:54:36|0.07387
17:54:37|0.07387
17:54:38|0.07388
17:54:39|0.07386
17:54:40|0.07388
17:54:41|0.07389
17:54:42|0.0739
17:54:43|0.0739
17:54:44|0.07391
17:54:45|0.07391
17:54:46|0.07395
17:54:47|0.07396
17:54:48|0.07396
17:54:49|0.07396
17:54:50|0.07396
17:54:51|0.07398
17:54:53|0.07388
17:54:55|0.07388
17:54:55|0.07381
17:54:57|0.07388
17:54:58|0.07383
17:54:59|0.07387
17:55:00|0.07387
17:55:01|0.07387
17:55:02|0.07381
17:55:03|0.07388
17:55:04|0.07381
17:55:05|0.07382
17:55:06|0.07387
17:55:07|0.07382
17:55:08|0.07382
17:55:09|0.07381
17:55:11|0.07378
17:55:13|0.0738
17:55:13|0.07378
17:55:14|0.0738
17:55:15|0.0738
17:55:16|0.07376
17:55:17|0.07376
17:55:18|0.0738
17:55:19|0.0738
17:55:21|0.0738
17:55:21|0.07381
17:55:22|0.07379
17:55:23|0.07373
17:55:24|0.0737
17:55:25|0.0737
17:55:27|0.07374
17:55:28|0.07377
17:55:29|0.07379
17:55:30|0.0738
17:55:31|0.07387
17:55:32|0.0738
17:55:33|0.07382
17:55:34|0.0738
17:55:35|0.0738
17:55:37|0.0738
17:55:38|0.07388
17:55:39|0.07388
17:55:40|0.07387
17:55:40|0.07384
17:55:42|0.0738
17:55:43|0.0738
17:55:44|0.07385
17:55:45|0.07386
17:55:46|0.07387
17:55:47|0.07416
17:55:48|0.07424
17:55:50|0.07422
17:55:50|0.0743
17:55:51|0.07438
17:55:52|0.07437
17:55:54|0.07438
17:55:56|0.07438
17:55:57|0.07438
17:55:58|0.07438
17:55:59|0.07438
17:56:00|0.07434
17:56:02|0.07426
17:56:02|0.07429
17:56:04|0.07428
17:56:05|0.07428
17:56:06|0.07429
17:56:07|0.07422
17:56:07|0.07418
17:56:09|0.07416
17:56:10|0.07415
17:56:10|0.07415
17:56:12|0.07414
17:56:13|0.07423
17:56:14|0.07423
17:56:15|0.07423
17:56:16|0.07422
17:56:17|0.07422
17:56:18|0.07408
17:56:19|0.07414
17:56:20|0.07414
17:56:21|0.07404
17:56:22|0.07405
17:56:23|0.07405
17:56:24|0.07403
17:56:25|0.07403
17:56:26|0.07404
17:56:27|0.07404
17:56:28|0.07405
17:56:29|0.07408
17:56:30|0.07409
17:56:30|0.07417
17:56:32|0.07417
17:56:34|0.07413
17:56:34|0.07413
17:56:35|0.0742
17:56:36|0.0742
17:56:37|0.07421
17:56:38|0.07415
17:56:39|0.07414
17:56:40|0.07414
17:56:41|0.07411
17:56:42|0.07411
17:56:43|0.07411
17:56:44|0.07415
17:56:45|0.07415
17:56:46|0.0741
17:56:48|0.0741
17:56:48|0.0741
17:56:49|0.07407
17:56:50|0.07409
17:56:51|0.07409
17:56:53|0.07412
17:56:54|0.07413
17:56:55|0.07413
17:56:57|0.07417
17:56:57|0.0742
17:56:59|0.0742
17:57:00|0.07417
17:57:01|0.07425
17:57:03|0.07425
17:57:03|0.07417
17:57:04|0.07412
17:57:06|0.07414
17:57:07|0.07422
17:57:08|0.07422
17:57:09|0.07419
17:57:10|0.07422
17:57:12|0.07414
17:57:12|0.07414
17:57:14|0.07414
17:57:14|0.07421
17:57:16|0.07422
17:57:17|0.07422
17:57:17|0.07422
17:57:19|0.07422
17:57:19|0.07422
17:57:20|0.07419
17:57:22|0.07416
17:57:22|0.07417
17:57:23|0.07417
17:57:24|0.07417
17:57:25|0.07425
17:57:27|0.07425
17:57:27|0.07425
17:57:29|0.07424
17:57:30|0.07423
17:57:31|0.07425
17:57:31|0.07425
17:57:32|0.07419
17:57:33|0.07419
17:57:34|0.07419
17:57:35|0.07424
17:57:37|0.07424
17:57:37|0.07425
17:57:39|0.07426
17:57:39|0.07426
17:57:41|0.07424
17:57:42|0.07424
17:57:42|0.07425
17:57:44|0.07423
17:57:44|0.07422
17:57:45|0.07424
17:57:46|0.07422
17:57:47|0.07426
17:57:49|0.07428
17:57:49|0.07428
17:57:50|0.07428
17:57:53|0.07427
17:57:53|0.07425
17:57:55|0.07422
17:57:56|0.07422
17:57:57|0.07423
17:57:59|0.07425
17:57:59|0.07423
17:58:00|0.07426
17:58:01|0.07422
17:58:03|0.07427
17:58:03|0.07425
17:58:05|0.07425
17:58:06|0.07427
17:58:07|0.07424
17:58:07|0.07424
17:58:09|0.07424
17:58:10|0.07424
17:58:11|0.07424
17:58:12|0.07425
17:58:13|0.07425
17:58:14|0.07425
17:58:15|0.07425
17:58:17|0.07421
17:58:17|0.07421
17:58:18|0.07421
17:58:19|0.07426
17:58:20|0.07421
17:58:22|0.07421
17:58:23|0.07421
17:58:23|0.07421
17:58:26|0.07426
17:58:27|0.07421
17:58:27|0.07425
17:58:28|0.07424
17:58:30|0.07426
17:58:30|0.07426
17:58:32|0.07426
17:58:33|0.07424
17:58:33|0.07424
17:58:35|0.07424
17:58:35|0.07422
17:58:36|0.07424
17:58:38|0.07426
17:58:38|0.07418
17:58:39|0.07418
17:58:40|0.07423
17:58:42|0.07423
17:58:42|0.07426
17:58:43|0.07423
17:58:44|0.07423
17:58:46|0.0743
17:58:46|0.0743
17:58:47|0.0743
17:58:48|0.0743
17:58:49|0.0743
17:58:50|0.07435
17:58:52|0.07434
17:58:54|0.07439
17:58:55|0.07439
17:58:56|0.0744
17:58:57|0.07445
17:58:58|0.07445
17:58:59|0.0744
17:59:01|0.07443
17:59:02|0.07448
17:59:03|0.07448
17:59:04|0.07448
17:59:06|0.07451
17:59:06|0.0745
17:59:07|0.0745
17:59:09|0.07451
17:59:10|0.07448
17:59:12|0.07448
17:59:13|0.07448
17:59:13|0.07449
17:59:15|0.07449
17:59:16|0.07448
17:59:17|0.07448
17:59:18|0.07453
17:59:19|0.07455
17:59:19|0.07453
17:59:21|0.0745
17:59:22|0.07447
17:59:23|0.07444
17:59:24|0.0744
17:59:25|0.0744
17:59:26|0.0745
17:59:27|0.0745
17:59:28|0.07449
17:59:29|0.07449
17:59:30|0.0745
17:59:31|0.0745
17:59:32|0.0745
17:59:33|0.07444
17:59:34|0.07445
17:59:35|0.07445
17:59:36|0.07447
17:59:37|0.07447
17:59:38|0.0745
17:59:39|0.0745
17:59:40|0.0745
17:59:41|0.0745
17:59:42|0.07448
17:59:43|0.07453
17:59:44|0.07459
17:59:45|0.07458
17:59:46|0.07457
17:59:47|0.07458
17:59:48|0.07458
17:59:49|0.07459
17:59:50|0.07459
17:59:51|0.07456
17:59:53|0.07446
17:59:55|0.07444
17:59:56|0.07442
17:59:57|0.0745
17:59:58|0.0745
17:59:59|0.07452
18:00:00|0.07445
18:00:01|0.07452
18:00:03|0.0745
18:00:04|0.07451
18:00:04|0.07454
18:00:06|0.07454
18:00:07|0.07453
18:00:08|0.07453
18:00:09|0.07453
18:00:10|0.07453
18:00:11|0.07451
18:00:12|0.07457
18:00:13|0.07455
18:00:14|0.07456
18:00:15|0.07451
18:00:16|0.07454
18:00:17|0.07456
18:00:18|0.07456
18:00:19|0.07445
18:00:20|0.07445
18:00:21|0.07451
18:00:22|0.07454
18:00:23|0.07448
18:00:25|0.07459
18:00:25|0.07452
18:00:27|0.07449
18:00:28|0.07455
18:00:29|0.07465
18:00:30|0.07465
18:00:30|0.07465
18:00:32|0.07472
18:00:33|0.07477
18:00:34|0.07466
18:00:35|0.07455
18:00:36|0.07469
18:00:37|0.0747
18:00:38|0.07474
18:00:38|0.07477
18:00:39|0.07477
18:00:41|0.07472
18:00:41|0.07463
18:00:42|0.07463
18:00:44|0.07472
18:00:45|0.07467
18:00:45|0.07467
18:00:46|0.07474
18:00:48|0.07477
18:00:49|0.07477
18:00:50|0.07474
18:00:50|0.07467
18:00:52|0.07467
18:00:53|0.07466
18:00:55|0.07476
18:00:56|0.07478
18:00:58|0.07474
18:00:58|0.07474
18:01:00|0.0747
18:01:01|0.07472
18:01:02|0.0747
18:01:03|0.07468
18:01:04|0.07466
18:01:05|0.07466
18:01:06|0.07466
18:01:07|0.07464
18:01:08|0.07464
18:01:09|0.07464
18:01:10|0.07462
18:01:11|0.07461
18:01:12|0.07449
18:01:14|0.07443
18:01:15|0.07449
18:01:15|0.07448
18:01:16|0.0744
18:01:17|0.07442
18:01:19|0.07442
18:01:20|0.07431
18:01:21|0.07433
18:01:22|0.07423
18:01:22|0.07423
18:01:23|0.07411
18:01:24|0.07417
18:01:25|0.07408
18:01:27|0.07409
18:01:28|0.07409
18:01:29|0.0742
18:01:29|0.07418
18:01:31|0.07417
18:01:31|0.07416
18:01:32|0.0742
18:01:33|0.0742
18:01:35|0.07414
18:01:35|0.07418
18:01:37|0.07418
18:01:38|0.0741
18:01:38|0.0741
18:01:39|0.07412
18:01:40|0.07412
18:01:41|0.07412
18:01:42|0.07405
18:01:43|0.07408
18:01:44|0.07404
18:01:45|0.07405
18:01:46|0.07409
18:01:47|0.07411
18:01:48|0.07411
18:01:50|0.07404
18:01:50|0.07404
18:01:52|0.07402
18:01:53|0.07411
18:01:54|0.07409
18:01:56|0.07408
18:01:56|0.07411
18:01:58|0.07411
18:02:00|0.0741
18:02:00|0.0741
18:02:02|0.07411
18:02:03|0.0739
18:02:04|0.07395
18:02:05|0.0739
18:02:06|0.07398
18:02:07|0.07396
18:02:09|0.07403
18:02:09|0.07403
18:02:11|0.07403
18:02:11|0.07395
18:02:12|0.07394
18:02:13|0.07394
18:02:14|0.07385
18:02:15|0.07381
18:02:16|0.07385
18:02:17|0.07384
18:02:18|0.07396
18:02:19|0.07396
18:02:20|0.07387
18:02:21|0.0739
18:02:22|0.07391
18:02:23|0.07391
18:02:24|0.07384
18:02:26|0.07382
18:02:27|0.07388
18:02:28|0.07389
18:02:29|0.07391
18:02:30|0.07388
18:02:31|0.07385
18:02:31|0.07385
18:02:33|0.07379
18:02:33|0.07376
18:02:35|0.07378
18:02:35|0.07378
18:02:37|0.0738
18:02:38|0.07381
18:02:39|0.07378
18:02:40|0.07378
18:02:40|0.0738
18:02:42|0.0738
18:02:42|0.07381
18:02:44|0.07381
18:02:45|0.07381
18:02:46|0.0738
18:02:47|0.07378
18:02:48|0.07378
18:02:49|0.07382
18:02:50|0.07377
18:02:51|0.07378
18:02:52|0.07378
18:02:53|0.07378
18:02:55|0.07378
18:02:55|0.07378
18:02:57|0.07379
18:02:58|0.07387
18:02:59|0.07387
18:03:01|0.07379
18:03:03|0.07384
18:03:04|0.0737
18:03:05|0.07373
18:03:06|0.07368
18:03:07|0.0737
18:03:08|0.07369
18:03:09|0.07373
18:03:10|0.0737
18:03:11|0.07374
18:03:12|0.0737
18:03:13|0.07369
18:03:14|0.07367
18:03:15|0.07371
18:03:16|0.07378
18:03:17|0.07379
18:03:18|0.07394
18:03:19|0.07385
18:03:20|0.07385
18:03:21|0.07393
18:03:22|0.07387
18:03:23|0.0739
18:03:24|0.07384
18:03:25|0.07372
18:03:26|0.07371
18:03:27|0.07368
18:03:28|0.07369
18:03:29|0.07377
18:03:30|0.07378
18:03:31|0.07378
18:03:32|0.07372
18:03:33|0.07372
18:03:34|0.07368
18:03:35|0.07368
18:03:36|0.07368
18:03:37|0.07369
18:03:38|0.07369
18:03:39|0.07365
18:03:40|0.07365
18:03:41|0.07363
18:03:42|0.07365
18:03:43|0.07361
18:03:44|0.07367
18:03:45|0.07359
18:03:47|0.07371
18:03:48|0.07367
18:03:49|0.07367
18:03:50|0.07367
18:03:51|0.07367
18:03:51|0.07362
18:03:52|0.07365
18:03:55|0.07373
18:03:56|0.07369
18:03:58|0.07362
18:03:58|0.07362
18:04:00|0.07362
18:04:00|0.07367
18:04:02|0.07369
18:04:02|0.07369
18:04:04|0.07369
18:04:05|0.07368
18:04:06|0.0737
18:04:06|0.0737
18:04:08|0.07369
18:04:09|0.07362
18:04:10|0.07348
18:04:11|0.07344
18:04:12|0.07344
18:04:12|0.07349
18:04:14|0.07346
18:04:15|0.0735
18:04:16|0.0735
18:04:17|0.07356
18:04:18|0.07353
18:04:19|0.07349
18:04:20|0.07346
18:04:21|0.07346
18:04:22|0.07348
18:04:23|0.07351
18:04:23|0.07351
18:04:25|0.07351
18:04:26|0.07349
18:04:27|0.07352
18:04:28|0.07352
18:04:29|0.07349
18:04:30|0.07351
18:04:30|0.07353
18:04:32|0.07351
18:04:33|0.07354
18:04:34|0.07357
18:04:35|0.07357
18:04:36|0.0736
18:04:36|0.07364
18:04:37|0.07365
18:04:39|0.07361
18:04:39|0.07361
18:04:41|0.07362
18:04:42|0.07362
18:04:43|0.07361
18:04:44|0.07363
18:04:45|0.07365
18:04:46|0.07364
18:04:47|0.07363
18:04:48|0.07363
18:04:48|0.07363
18:04:50|0.07369
18:04:51|0.07369
18:04:52|0.07369
18:04:53|0.07369
18:04:54|0.07371
18:04:56|0.07371
18:04:57|0.07371
18:04:59|0.0737
18:05:00|0.07372
18:05:01|0.07371
18:05:02|0.07372
18:05:04|0.07351
18:05:06|0.07362
18:05:07|0.07362
18:05:08|0.07365
18:05:08|0.07365
18:05:10|0.07365
18:05:11|0.07368
18:05:12|0.07363
18:05:12|0.07365
18:05:14|0.07365
18:05:15|0.07363
18:05:16|0.07358
18:05:16|0.07358
18:05:18|0.07357
18:05:19|0.0736
18:05:20|0.07354
18:05:21|0.07362
18:05:22|0.07361
18:05:23|0.07361
18:05:23|0.07361
18:05:25|0.07359
18:05:26|0.07357
18:05:27|0.07359
18:05:29|0.07357
18:05:29|0.0736
18:05:30|0.0736
18:05:31|0.0736
18:05:32|0.07362
18:05:33|0.07354
18:05:34|0.07355
18:05:35|0.07354
18:05:36|0.07354
18:05:38|0.07353
18:05:39|0.07353
18:05:39|0.07358
18:05:40|0.0736
18:05:41|0.07359
18:05:42|0.07359
18:05:43|0.07358
18:05:44|0.07358
18:05:45|0.07359
18:05:46|0.0736
18:05:49|0.0736
18:05:49|0.07379
18:05:50|0.07378
18:05:51|0.07377
18:05:52|0.07377
18:05:53|0.07389
18:05:55|0.07396
18:05:57|0.07396
18:05:57|0.07406
18:06:00|0.07415
18:06:01|0.07416
18:06:03|0.07414
18:06:03|0.07416
18:06:05|0.07416
18:06:06|0.07417
18:06:06|0.07417
18:06:08|0.07416
18:06:08|0.07416
18:06:10|0.07426
18:06:11|0.07421
18:06:12|0.0742
18:06:13|0.07421
18:06:14|0.0742
18:06:15|0.07425
18:06:16|0.07425
18:06:16|0.0742
18:06:18|0.0742
18:06:19|0.07426
18:06:20|0.07426
18:06:21|0.07427
18:06:22|0.07416
18:06:23|0.07419
18:06:24|0.0742
18:06:26|0.07424
18:06:26|0.0742
18:06:27|0.07422
18:06:28|0.07422
18:06:29|0.07421
18:06:30|0.07422
18:06:31|0.07422
18:06:32|0.07422
18:06:33|0.07422
18:06:34|0.07427
18:06:35|0.07424
18:06:36|0.07424
18:06:37|0.07424
18:06:38|0.07424
18:06:39|0.07425
18:06:40|0.07424
18:06:42|0.07424
18:06:42|0.07424
18:06:43|0.07423
18:06:44|0.07418
18:06:45|0.07423
18:06:46|0.07422
18:06:47|0.07408
18:06:48|0.07412
18:06:49|0.07412
18:06:50|0.07413
18:06:51|0.07414
18:06:52|0.07413
18:06:53|0.0742
18:06:54|0.07414
18:06:56|0.07415
18:06:58|0.07421
18:06:59|0.07429
18:07:00|0.07429
18:07:01|0.07428
18:07:02|0.07427
18:07:02|0.07427
18:07:04|0.07426
18:07:05|0.07427
18:07:06|0.07423
18:07:07|0.07421
18:07:08|0.07428
18:07:09|0.07422
18:07:11|0.07426
18:07:12|0.07426
18:07:13|0.07426
18:07:14|0.07422
18:07:15|0.07422
18:07:16|0.07422
18:07:16|0.07423
18:07:18|0.07423
18:07:19|0.07424
18:07:20|0.07421
18:07:21|0.07418
18:07:22|0.07413
18:07:23|0.07412
18:07:23|0.0741
18:07:25|0.07403
18:07:25|0.07406
18:07:28|0.074
18:07:28|0.07403
18:07:29|0.07404
18:07:31|0.07404
18:07:32|0.07405
18:07:33|0.07406
18:07:34|0.07404
18:07:35|0.07397
18:07:36|0.07394
18:07:37|0.07388
18:07:38|0.07388
18:07:39|0.0739
18:07:39|0.07385
18:07:41|0.07391
18:07:42|0.07391
18:07:43|0.07391
18:07:44|0.07389
18:07:45|0.07391
18:07:46|0.07396
18:07:47|0.07393
18:07:48|0.07397
18:07:49|0.07387
18:07:49|0.07387
18:07:51|0.07387
18:07:52|0.07375
18:07:53|0.07375
18:07:54|0.07375
18:07:55|0.07382
18:07:56|0.07385
18:07:58|0.07396
18:07:59|0.07398
18:08:01|0.07393
18:08:03|0.07399
18:08:04|0.07399
18:08:04|0.07398
18:08:06|0.07398
18:08:06|0.07398
18:08:09|0.07399
18:08:10|0.07399
18:08:10|0.07399
18:08:11|0.07398
18:08:13|0.07398
18:08:15|0.07392
18:08:16|0.07395
18:08:16|0.0739
18:08:17|0.07386
18:08:19|0.07392
18:08:20|0.07394
18:08:20|0.07394
18:08:22|0.07394
18:08:22|0.07394
18:08:23|0.07394
18:08:25|0.0739
18:08:25|0.07394
18:08:26|0.07394
18:08:27|0.07392
18:08:28|0.0739
18:08:30|0.0739
18:08:31|0.07396
18:08:31|0.074
18:08:33|0.07402
18:08:33|0.07393
18:08:35|0.07388
18:08:36|0.07388
18:08:37|0.07389
18:08:38|0.07389
18:08:39|0.07391
18:08:40|0.0739
18:08:41|0.07385
18:08:42|0.07384
18:08:43|0.07384
18:08:44|0.07384
18:08:45|0.07384
18:08:46|0.07388
18:08:47|0.07386
18:08:48|0.07391
18:08:49|0.07388
18:08:50|0.07395
18:08:51|0.07395
18:08:53|0.07387
18:08:54|0.0739
18:08:55|0.0739
18:08:56|0.07387
18:08:58|0.07387
18:08:59|0.07387
18:09:00|0.07387
18:09:02|0.07388
18:09:03|0.07392
18:09:04|0.07393
18:09:05|0.07393
18:09:06|0.07393
18:09:07|0.07393
18:09:08|0.07393
18:09:10|0.07395
18:09:11|0.07393
18:09:12|0.07393
18:09:13|0.07393
18:09:14|0.07393
18:09:15|0.07394
18:09:16|0.07395
18:09:17|0.07399
18:09:18|0.07396
18:09:19|0.07397
18:09:20|0.07396
18:09:21|0.07395
18:09:22|0.07395
18:09:23|0.07395
18:09:23|0.07392
18:09:25|0.07394
18:09:25|0.07398
18:09:27|0.07398
18:09:28|0.07396
18:09:29|0.07395
18:09:30|0.07396
18:09:31|0.07396
18:09:32|0.07396
18:09:33|0.07396
18:09:34|0.07397
18:09:35|0.07399
18:09:35|0.074
18:09:37|0.074
18:09:38|0.074
18:09:39|0.07403
18:09:40|0.07401
18:09:41|0.07403
18:09:42|0.074
18:09:43|0.07404
18:09:44|0.07404
18:09:45|0.07405
18:09:47|0.07406
18:09:47|0.07401
18:09:48|0.07406
18:09:49|0.07403
18:09:50|0.07398
18:09:51|0.07401
18:09:52|0.07401
18:09:53|0.07401
18:09:54|0.074
18:09:55|0.07401
18:09:57|0.074
18:09:59|0.074
18:10:00|0.07398
18:10:02|0.07395
18:10:03|0.07395
18:10:03|0.0739
18:10:05|0.07395
18:10:06|0.07391
18:10:07|0.07393
18:10:08|0.07393
18:10:09|0.07392
18:10:11|0.07388
18:10:12|0.07393
18:10:13|0.07392
18:10:13|0.07392
18:10:14|0.07392
18:10:17|0.07397
18:10:17|0.07395
18:10:18|0.07398
18:10:19|0.07398
18:10:20|0.07401
18:10:21|0.07399
18:10:22|0.074
18:10:23|0.074
18:10:24|0.074
18:10:25|0.074
18:10:26|0.074
18:10:27|0.07401
18:10:28|0.074
18:10:29|0.074
18:10:30|0.07401
18:10:31|0.07401
18:10:32|0.07402
18:10:33|0.07401
18:10:34|0.07405
18:10:35|0.07404
18:10:36|0.07402
18:10:37|0.07397
18:10:38|0.07398
18:10:39|0.07395
18:10:40|0.07395
18:10:41|0.074
18:10:42|0.07398
18:10:43|0.07398
18:10:45|0.07398
18:10:45|0.074
18:10:46|0.07402
18:10:47|0.07402
18:10:48|0.07399
18:10:49|0.07397
18:10:50|0.07399
18:10:51|0.07398
18:10:52|0.07394
18:10:53|0.07394
18:10:54|0.07398
18:10:56|0.07398
18:10:57|0.07398
18:10:58|0.07397
18:11:00|0.07399
18:11:01|0.07399
18:11:02|0.074
18:11:04|0.07401
18:11:04|0.07401
18:11:05|0.07401
18:11:06|0.07399
18:11:07|0.07399
18:11:08|0.074
18:11:10|0.07401
18:11:10|0.07401
18:11:11|0.07401
18:11:12|0.07401
18:11:13|0.07401
18:11:14|0.07401
18:11:15|0.07401
18:11:17|0.07401
18:11:18|0.07404
18:11:19|0.07404
18:11:20|0.07404
18:11:21|0.07404
18:11:22|0.07405
18:11:23|0.07405
18:11:24|0.07403
18:11:25|0.07403
18:11:26|0.07404
18:11:27|0.07403
18:11:28|0.0742
18:11:29|0.07415
18:11:30|0.07422
18:11:31|0.07421
18:11:32|0.0742
18:11:33|0.07428
18:11:34|0.07428
18:11:35|0.07425
18:11:36|0.07428
18:11:37|0.07429
18:11:38|0.07425
18:11:39|0.07424
18:11:40|0.07421
18:11:41|0.07429
18:11:42|0.07419
18:11:43|0.0742
18:11:44|0.07408
18:11:45|0.07409
18:11:46|0.07409
18:11:47|0.07409
18:11:48|0.07409
18:11:49|0.07412
18:11:50|0.07411
18:11:51|0.07412
18:11:52|0.07405
18:11:53|0.07413
18:11:54|0.07412
18:11:55|0.07422
18:11:56|0.07422
18:11:57|0.07422
18:11:59|0.07423
18:12:00|0.07415
18:12:02|0.07419
18:12:03|0.07419
18:12:04|0.07416
18:12:05|0.07417
18:12:06|0.07409
18:12:07|0.07405
18:12:08|0.07405
18:12:09|0.074
18:12:10|0.074
18:12:11|0.07409
18:12:12|0.07409
18:12:13|0.07406
18:12:14|0.07405
18:12:15|0.07405
18:12:16|0.074
18:12:17|0.07401
18:12:18|0.07395
18:12:19|0.07395
18:12:20|0.07397
18:12:21|0.07397
18:12:22|0.07391
18:12:23|0.07392
18:12:24|0.07392
18:12:25|0.0739
18:12:26|0.07394
18:12:27|0.07395
18:12:28|0.07395
18:12:29|0.07395
18:12:30|0.07404
18:12:31|0.07405
18:12:32|0.07407
18:12:33|0.07407
18:12:34|0.07409
18:12:35|0.07409
18:12:36|0.0741
18:12:38|0.07408
18:12:38|0.07403
18:12:40|0.07409
18:12:41|0.07408
18:12:42|0.07408
18:12:43|0.07409
18:12:44|0.07408
18:12:45|0.07407
18:12:46|0.07409
18:12:47|0.07409
18:12:48|0.07407
18:12:49|0.07407
18:12:50|0.07407
18:12:51|0.07401
18:12:52|0.074
18:12:53|0.07399
18:12:54|0.07395
18:12:55|0.07395
18:12:56|0.07399
18:12:57|0.07399
18:12:58|0.07399
18:13:00|0.07399
18:13:01|0.07399
18:13:03|0.07406
18:13:04|0.07408
18:13:05|0.0741
18:13:05|0.07405
18:13:07|0.07405
18:13:08|0.0741
18:13:09|0.07405
18:13:09|0.07409
18:13:11|0.07407
18:13:11|0.07407
18:13:13|0.07406
18:13:14|0.07408
18:13:15|0.0741
18:13:16|0.0741
18:13:17|0.07405
18:13:18|0.07405
18:13:19|0.07405
18:13:20|0.07418
18:13:21|0.07417
18:13:22|0.07417
18:13:24|0.07412
18:13:25|0.07412
18:13:26|0.07409
18:13:27|0.07414
18:13:28|0.07414
18:13:29|0.07413
18:13:30|0.07413
18:13:31|0.07405
18:13:32|0.07405
18:13:33|0.07411
18:13:34|0.07405
18:13:35|0.07407
18:13:36|0.07407
18:13:37|0.07402
18:13:38|0.07401
18:13:39|0.07401
18:13:40|0.07405
18:13:41|0.07405
18:13:42|0.0741
18:13:43|0.0741
18:13:44|0.0741
18:13:45|0.0741
18:13:46|0.0741
18:13:47|0.07415
18:13:48|0.07415
18:13:49|0.07415
18:13:50|0.07411
18:13:51|0.07412
18:13:52|0.07412
18:13:53|0.07412
18:13:54|0.07411
18:13:55|0.07411
18:13:57|0.07413
18:13:59|0.07411
18:14:00|0.07414
18:14:01|0.07414
18:14:02|0.07414
18:14:04|0.07414
18:14:05|0.07412
18:14:05|0.07415
18:14:07|0.07416
18:14:08|0.07414
18:14:09|0.07416
18:14:09|0.07416
18:14:10|0.07416
18:14:12|0.0741
18:14:13|0.07412
18:14:14|0.07409
18:14:15|0.07409
18:14:16|0.07413
18:14:17|0.07414
18:14:18|0.07416
18:14:19|0.07415
18:14:20|0.0742
18:14:21|0.07417
18:14:22|0.0742
18:14:23|0.07419
18:14:24|0.07419
18:14:25|0.0742
18:14:26|0.0742
18:14:27|0.07426
18:14:28|0.07428
18:14:29|0.07428
18:14:30|0.07429
18:14:31|0.07428
18:14:32|0.07431
18:14:33|0.07431
18:14:34|0.07432
18:14:36|0.0743
18:14:37|0.0743
18:14:37|0.07428
18:14:39|0.07421
18:14:40|0.07395
18:14:40|0.07398
18:14:42|0.07402
18:14:42|0.07402
18:14:43|0.07416
18:14:44|0.07416
18:14:46|0.07416
18:14:46|0.07415
18:14:47|0.07415
18:14:49|0.07415
18:14:50|0.07409
18:14:51|0.07408
18:14:51|0.07408
18:14:53|0.07408
18:14:53|0.07409
18:14:54|0.07409
18:14:55|0.07409
18:14:57|0.07412
18:14:59|0.07412
18:15:00|0.07414
18:15:01|0.07414
18:15:02|0.07412
18:15:04|0.0741
18:15:05|0.07412
18:15:06|0.07409
18:15:07|0.07404
18:15:08|0.07404
18:15:09|0.07405
18:15:10|0.07405
18:15:11|0.07409
18:15:13|0.07411
18:15:13|0.0742
18:15:16|0.0742
18:15:17|0.0742
18:15:17|0.07412
18:15:18|0.07411
18:15:19|0.07411
18:15:21|0.07411
18:15:21|0.07412
18:15:22|0.07415
18:15:23|0.07415
18:15:24|0.07414
18:15:25|0.07414
18:15:26|0.07413
18:15:28|0.07413
18:15:29|0.07406
18:15:30|0.07401
18:15:31|0.07401
18:15:31|0.07406
18:15:33|0.07405
18:15:33|0.07404
18:15:35|0.07425
18:15:35|0.0743
18:15:36|0.0742
18:15:37|0.07421
18:15:38|0.07423
18:15:39|0.07426
18:15:40|0.07428
18:15:41|0.07428
18:15:42|0.07428
18:15:43|0.07429
18:15:44|0.07432
18:15:45|0.07428
18:15:46|0.07428
18:15:47|0.07429
18:15:48|0.07428
18:15:50|0.07428
18:15:50|0.07428
18:15:51|0.07424
18:15:52|0.07427
18:15:54|0.07427
18:15:54|0.07432
18:15:56|0.07422
18:15:56|0.07424
18:15:57|0.07424
18:15:59|0.07422
18:16:01|0.0741
18:16:02|0.07405
18:16:03|0.07405
18:16:05|0.07405
18:16:07|0.07405
18:16:07|0.07405
18:16:08|0.07395
18:16:09|0.07396
18:16:10|0.07396
18:16:12|0.07393
18:16:13|0.07396
18:16:13|0.074
18:16:14|0.07406
18:16:15|0.07406
18:16:16|0.07406
18:16:17|0.07407
18:16:18|0.07407
18:16:19|0.07407
18:16:20|0.07407
18:16:21|0.07407
18:16:23|0.07407
18:16:23|0.07401
18:16:25|0.07404
18:16:25|0.07404
18:16:27|0.07396
18:16:28|0.07402
18:16:28|0.07402
18:16:30|0.07402
18:16:31|0.07396
18:16:32|0.07397
18:16:32|0.07397
18:16:34|0.07397
18:16:35|0.07393
18:16:36|0.07393
18:16:36|0.07393
18:16:38|0.07395
18:16:38|0.07396
18:16:39|0.074
18:16:41|0.07399
18:16:42|0.074
18:16:42|0.074
18:16:43|0.074
18:16:45|0.074
18:16:46|0.07404
18:16:47|0.07402
18:16:48|0.07402
18:16:49|0.07402
18:16:50|0.07402
18:16:51|0.07402
18:16:52|0.07402
18:16:53|0.07406
18:16:54|0.07403
18:16:55|0.07404
18:16:56|0.07402
18:16:57|0.07402
18:16:58|0.07403
18:16:59|0.074
18:17:00|0.0739
18:17:02|0.07396
18:17:03|0.07393
18:17:04|0.07394
18:17:05|0.07394
18:17:06|0.07394
18:17:08|0.07393
18:17:08|0.07393
18:17:10|0.07393
18:17:10|0.07391
18:17:12|0.07396
18:17:13|0.07396
18:17:14|0.0739
18:17:15|0.0739
18:17:16|0.0739
18:17:17|0.07391
18:17:18|0.07392
18:17:20|0.07384
18:17:21|0.07384
18:17:22|0.07388
18:17:23|0.07388
18:17:23|0.07392
18:17:25|0.07388
18:17:25|0.07388
18:17:26|0.07384
18:17:28|0.07384
18:17:29|0.07384
18:17:29|0.07392
18:17:31|0.07392
18:17:31|0.07388
18:17:32|0.07394
18:17:34|0.07394
18:17:34|0.07399
18:17:35|0.07398
18:17:37|0.07397
18:17:38|0.07382
18:17:39|0.07385
18:17:39|0.07388
18:17:41|0.07384
18:17:41|0.0739
18:17:43|0.07384
18:17:43|0.07386
18:17:44|0.07384
18:17:45|0.07385
18:17:46|0.07385
18:17:47|0.07385
18:17:49|0.07385
18:17:50|0.07385
18:17:50|0.07383
18:17:51|0.07391
18:17:52|0.07393
18:17:54|0.07392
18:17:54|0.07388
18:17:55|0.07391
18:17:56|0.07388
18:17:57|0.07388
18:17:58|0.07388
18:18:00|0.07387
18:18:02|0.07387
18:18:03|0.0739
18:18:03|0.07385
18:18:05|0.07385
18:18:06|0.07385
18:18:07|0.07385
18:18:08|0.07387
18:18:08|0.07386
18:18:09|0.07383
18:18:10|0.07383
18:18:12|0.07386
18:18:13|0.07385
18:18:14|0.07385
18:18:15|0.07385
18:18:16|0.07387
18:18:17|0.07383
18:18:18|0.07385
18:18:19|0.07385
18:18:20|0.07387
18:18:21|0.07387
18:18:22|0.07385
18:18:23|0.07385
18:18:24|0.07385
18:18:25|0.07385
18:18:26|0.07382
18:18:27|0.07382
18:18:28|0.07385
18:18:29|0.07387
18:18:30|0.07377
18:18:31|0.07377
18:18:32|0.0737
18:18:33|0.07371
18:18:34|0.07371
18:18:35|0.07363
18:18:36|0.07371
18:18:37|0.0738
18:18:38|0.07382
18:18:39|0.07385
18:18:40|0.07379
18:18:41|0.07376
18:18:42|0.07376
18:18:43|0.07371
18:18:44|0.07374
18:18:45|0.07375
18:18:46|0.07382
18:18:47|0.07386
18:18:48|0.07377
18:18:49|0.07378
18:18:50|0.07378
18:18:51|0.07378
18:18:52|0.07378
18:18:53|0.07375
18:18:54|0.07373
18:18:55|0.07363
18:18:56|0.07368
18:18:57|0.07369
18:18:58|0.07369
18:18:59|0.07369
18:19:00|0.07371
18:19:02|0.07379
18:19:03|0.07378
18:19:04|0.07378
18:19:06|0.07377
18:19:07|0.07378
18:19:09|0.07372
18:19:10|0.07372
18:19:10|0.0738
18:19:12|0.07382
18:19:13|0.07382
18:19:14|0.07381
18:19:14|0.07381
18:19:16|0.07381
18:19:17|0.0738
18:19:18|0.0738
18:19:19|0.0738
18:19:20|0.0738
18:19:20|0.0738
18:19:22|0.07378
18:19:23|0.0738
18:19:23|0.07379
18:19:25|0.07382
18:19:25|0.07383
18:19:27|0.07388
18:19:27|0.07388
18:19:28|0.07388
18:19:29|0.07388
18:19:31|0.07386
18:19:31|0.07386
18:19:32|0.07388
18:19:33|0.07388
18:19:35|0.07386
18:19:36|0.07386
18:19:37|0.07386
18:19:37|0.07385
18:19:39|0.07385
18:19:39|0.07385
18:19:41|0.07385
18:19:41|0.07386
18:19:42|0.07382
18:19:44|0.07386
18:19:45|0.07386
18:19:45|0.07386
18:19:47|0.07386
18:19:48|0.07386
18:19:48|0.07387
18:19:50|0.07387
18:19:50|0.07387
18:19:52|0.07387
18:19:52|0.07387
18:19:54|0.07386
18:19:54|0.07386
18:19:55|0.07384
18:19:56|0.07386
18:19:58|0.07383
18:19:58|0.07383
18:20:00|0.0738
18:20:02|0.07382
18:20:03|0.07382
18:20:04|0.07384
18:20:05|0.07384
18:20:06|0.07386
18:20:08|0.07387
18:20:08|0.07386
18:20:09|0.07395
18:20:10|0.07397
18:20:11|0.07397
18:20:12|0.07396
18:20:13|0.07393
18:20:14|0.07393
18:20:15|0.07396
18:20:16|0.07396
18:20:17|0.07396
18:20:18|0.07404
18:20:19|0.07404
18:20:20|0.07405
18:20:21|0.07405
18:20:22|0.07405
18:20:23|0.0741
18:20:24|0.07407
18:20:25|0.07407
18:20:26|0.0741
18:20:27|0.0741
18:20:28|0.0741
18:20:29|0.07416
18:20:30|0.07418
18:20:31|0.07412
18:20:32|0.07412
18:20:33|0.0741
18:20:35|0.0741
18:20:35|0.07409
18:20:36|0.07411
18:20:37|0.07411
18:20:38|0.07411
18:20:39|0.07412
18:20:40|0.07406
18:20:41|0.07406
18:20:42|0.07406
18:20:43|0.07405
18:20:44|0.07406
18:20:45|0.07406
18:20:46|0.07406
18:20:47|0.07391
18:20:48|0.07392
18:20:49|0.07392
18:20:50|0.0739
18:20:51|0.07389
18:20:52|0.07387
18:20:53|0.07387
18:20:54|0.07387
18:20:55|0.0738
18:20:56|0.07379
18:20:57|0.07379
18:20:58|0.0738
18:21:00|0.0738
18:21:01|0.07374
18:21:03|0.07378
18:21:03|0.07378
18:21:05|0.07375
18:21:05|0.07375
18:21:07|0.07375
18:21:08|0.07373
18:21:09|0.07375
18:21:10|0.07375
18:21:11|0.07375
18:21:12|0.07376
18:21:13|0.07375
18:21:14|0.07375
18:21:15|0.07376
18:21:16|0.07376
18:21:17|0.07375
18:21:18|0.0738
18:21:19|0.07375
18:21:20|0.07385
18:21:21|0.07385
18:21:22|0.07385
18:21:23|0.07389
18:21:24|0.07382
18:21:25|0.07382
18:21:26|0.07389
18:21:27|0.07389
18:21:28|0.07385
18:21:29|0.07385
18:21:30|0.0739
18:21:31|0.0739
18:21:32|0.07389
18:21:33|0.07389
18:21:34|0.07391
18:21:35|0.07387
18:21:36|0.07387
18:21:37|0.07387
18:21:38|0.07387
18:21:39|0.07385
18:21:40|0.07386
18:21:41|0.07383
18:21:42|0.07383
18:21:43|0.07383
18:21:44|0.07381
18:21:45|0.07381
18:21:46|0.07382
18:21:47|0.07382
18:21:48|0.07378
18:21:49|0.07378
18:21:50|0.07381
18:21:51|0.07381
18:21:52|0.07385
18:21:53|0.07384
18:21:54|0.07385
18:21:55|0.07381
18:21:56|0.07378
18:21:57|0.07378
18:21:58|0.0738
18:21:59|0.07377
18:22:00|0.07375
18:22:02|0.07378
18:22:03|0.07378
18:22:05|0.07378
18:22:05|0.0738
18:22:07|0.0738
18:22:08|0.0738
18:22:09|0.0738
18:22:11|0.0738
18:22:11|0.07381
18:22:12|0.07381
18:22:13|0.0738
18:22:14|0.0738
18:22:15|0.0738
18:22:16|0.0738
18:22:17|0.0738
18:22:18|0.0738
18:22:19|0.0738
18:22:20|0.07383
18:22:21|0.07382
18:22:22|0.07382
18:22:23|0.07382
18:22:24|0.07383
18:22:25|0.07382
18:22:26|0.07382
18:22:27|0.07381
18:22:28|0.07379
18:22:29|0.0738
18:22:31|0.07382
18:22:32|0.07381
18:22:33|0.07385
18:22:34|0.07385
18:22:34|0.07387
18:22:36|0.07387
18:22:37|0.07387
18:22:38|0.07387
18:22:39|0.07382
18:22:39|0.07382
18:22:41|0.07382
18:22:42|0.07382
18:22:44|0.07384
18:22:44|0.07384
18:22:45|0.07386
18:22:46|0.07387
18:22:47|0.07387
18:22:48|0.07387
18:22:49|0.07387
18:22:50|0.07388
18:22:51|0.07388
18:22:52|0.07388
18:22:53|0.07395
18:22:54|0.07389
18:22:55|0.07389
18:22:57|0.07387
18:22:57|0.07387
18:22:58|0.07387
18:22:59|0.07389
18:23:01|0.07389
18:23:01|0.07389
18:23:03|0.07394
18:23:04|0.07398
18:23:05|0.07393
18:23:06|0.07398
18:23:07|0.07398
18:23:09|0.07392
18:23:10|0.07395
18:23:11|0.07393
18:23:12|0.07392
18:23:13|0.07392
18:23:14|0.07392
18:23:15|0.07392
18:23:16|0.07394
18:23:17|0.0739
18:23:18|0.0739
18:23:19|0.07392
18:23:20|0.07389
18:23:22|0.07391
18:23:23|0.07391
18:23:24|0.07392
18:23:25|0.07392
18:23:26|0.07392
18:23:27|0.07392
18:23:28|0.07381
18:23:28|0.07384
18:23:29|0.07384
18:23:30|0.07384
18:23:32|0.07384
18:23:33|0.07384
18:23:34|0.07387
18:23:35|0.07384
18:23:35|0.07384
18:23:37|0.07384
18:23:38|0.07384
18:23:38|0.07389
18:23:39|0.07389
18:23:41|0.07388
18:23:42|0.07388
18:23:43|0.07378
18:23:43|0.07386
18:23:45|0.07386
18:23:45|0.07389
18:23:46|0.07391
18:23:48|0.07393
18:23:48|0.07394
18:23:50|0.07394
18:23:51|0.07397
18:23:52|0.07398
18:23:53|0.07397
18:23:54|0.07394
18:23:55|0.07396
18:23:56|0.07388
18:23:57|0.07393
18:23:57|0.07392
18:23:59|0.07392
18:24:00|0.07388
18:24:02|0.07392
18:24:03|0.07394
18:24:05|0.07392
18:24:06|0.07392
18:24:07|0.07392
18:24:08|0.07392
18:24:10|0.07389
18:24:11|0.07389
18:24:11|0.07389
18:24:13|0.07389
18:24:14|0.07389
18:24:15|0.07391
18:24:16|0.07388
18:24:17|0.07389
18:24:18|0.07388
18:24:19|0.07388
18:24:20|0.07388
18:24:21|0.07388
18:24:22|0.07388
18:24:23|0.0739
18:24:24|0.0739
18:24:25|0.0739
18:24:26|0.07389
18:24:27|0.07389
18:24:28|0.07389
18:24:29|0.07389
18:24:30|0.07389
18:24:31|0.07389
18:24:32|0.07389
18:24:33|0.07388
18:24:34|0.0739
18:24:35|0.0739
18:24:36|0.0739
18:24:37|0.0739
18:24:38|0.0739
18:24:39|0.07388
18:24:40|0.07388
18:24:41|0.07388
18:24:42|0.07386
18:24:43|0.07386
18:24:44|0.07386
18:24:45|0.07376
18:24:46|0.07381
18:24:47|0.07381
18:24:48|0.07378
18:24:49|0.07378
18:24:50|0.07377
18:24:51|0.07378
18:24:52|0.0738
18:24:53|0.0738
18:24:54|0.0738
18:24:55|0.0738
18:24:56|0.07381
18:24:57|0.07385
18:24:58|0.0738
18:24:59|0.0738
18:25:00|0.07381
18:25:02|0.07385
18:25:04|0.07383
18:25:04|0.07381
18:25:06|0.07386
18:25:07|0.07385
18:25:08|0.07385
18:25:09|0.07385
18:25:10|0.07385
18:25:11|0.07383
18:25:12|0.07383
18:25:14|0.07382
18:25:15|0.07381
18:25:15|0.07381
18:25:17|0.07385
18:25:17|0.07386
18:25:19|0.07386
18:25:19|0.07386
18:25:22|0.07387
18:25:22|0.07387
18:25:23|0.07387
18:25:24|0.07385
18:25:26|0.07385
18:25:26|0.07385
18:25:28|0.07385
18:25:29|0.07385
18:25:30|0.07388
18:25:32|0.07388
18:25:33|0.07388
18:25:33|0.07388
18:25:34|0.07388
18:25:36|0.07388
18:25:36|0.07388
18:25:38|0.07388
18:25:39|0.07388
18:25:40|0.07388
18:25:41|0.07392
18:25:42|0.07392
18:25:43|0.07392
18:25:44|0.07393
18:25:45|0.07392
18:25:46|0.0739
18:25:47|0.0739
18:25:48|0.07392
18:25:49|0.07392
18:25:50|0.0739
18:25:51|0.07392
18:25:52|0.07392
18:25:53|0.07388
18:25:54|0.0739
18:25:55|0.07388
18:25:56|0.07388
18:25:57|0.07389
18:25:58|0.07394
18:25:59|0.07394
18:26:00|0.074
18:26:01|0.07398
18:26:03|0.074
18:26:05|0.07401
18:26:06|0.07403
18:26:08|0.07399
18:26:08|0.07399
18:26:09|0.07404
18:26:11|0.07405
18:26:13|0.07403
18:26:13|0.0741
18:26:14|0.07409
18:26:15|0.07409
18:26:17|0.07405
18:26:17|0.07405
18:26:19|0.07405
18:26:20|0.07415
18:26:21|0.07415
18:26:21|0.07415
18:26:22|0.07409
18:26:24|0.07409
18:26:24|0.07414
18:26:25|0.07415
18:26:27|0.07415
18:26:28|0.07415
18:26:29|0.07413
18:26:29|0.07413
18:26:30|0.07418
18:26:31|0.07415
18:26:32|0.07415
18:26:33|0.07412
18:26:35|0.07415
18:26:36|0.07415
18:26:37|0.07415
18:26:38|0.07415
18:26:38|0.07414
18:26:39|0.07415
18:26:40|0.07415
18:26:41|0.07417
18:26:43|0.07415
18:26:43|0.07415
18:26:45|0.07415
18:26:45|0.07415
18:26:47|0.07415
18:26:48|0.07413
18:26:48|0.07413
18:26:49|0.07419
18:26:51|0.07419
18:26:51|0.07419
18:26:52|0.07419
18:26:55|0.07419
18:26:55|0.07419
18:26:56|0.07419
18:26:57|0.07419
18:26:58|0.07419
18:26:59|0.07419
18:27:00|0.07418
18:27:01|0.0742
18:27:03|0.07424
18:27:05|0.0742
18:27:05|0.0742
18:27:06|0.07421
18:27:07|0.07425
18:27:09|0.07425
18:27:10|0.07425
18:27:11|0.07425
18:27:12|0.07425
18:27:13|0.07425
18:27:14|0.07425
18:27:15|0.07425
18:27:16|0.07426
18:27:17|0.07426
18:27:18|0.0743
18:27:18|0.07429
18:27:20|0.07431
18:27:21|0.07431
18:27:22|0.07421
18:27:23|0.07421
18:27:24|0.07424
18:27:24|0.07424
18:27:26|0.07424
18:27:27|0.07422
18:27:28|0.07417
18:27:30|0.07417
18:27:30|0.07421
18:27:32|0.07421
18:27:32|0.07418
18:27:33|0.07413
18:27:35|0.07411
18:27:35|0.07411
18:27:37|0.07417
18:27:38|0.07415
18:27:38|0.07417
18:27:39|0.07417
18:27:41|0.07417
18:27:42|0.07417
18:27:42|0.07417
18:27:44|0.07418
18:27:45|0.07418
18:27:46|0.07422
18:27:46|0.07422
18:27:47|0.07417
18:27:48|0.0742
18:27:49|0.0742
18:27:50|0.07419
18:27:52|0.07419
18:27:53|0.0742
18:27:54|0.0742
18:27:55|0.0742
18:27:56|0.0742
18:27:57|0.07416
18:27:57|0.0742
18:27:58|0.07417
18:27:59|0.07419
18:28:00|0.07417
18:28:02|0.0741
18:28:03|0.07404
18:28:05|0.07404
18:28:06|0.07404
18:28:07|0.07402
18:28:08|0.074
18:28:09|0.074
18:28:10|0.07403
18:28:11|0.07406
18:28:12|0.07406
18:28:13|0.07406
18:28:14|0.07406
18:28:15|0.07407
18:28:16|0.07407
18:28:17|0.07407
18:28:18|0.07406
18:28:19|0.07406
18:28:20|0.07398
18:28:21|0.074
18:28:22|0.07397
18:28:23|0.07397
18:28:24|0.07397
18:28:25|0.07386
18:28:26|0.07397
18:28:27|0.07397
18:28:28|0.07386
18:28:29|0.0738
18:28:30|0.0739
18:28:31|0.07397
18:28:32|0.07398
18:28:33|0.07396
18:28:34|0.07397
18:28:35|0.07397
18:28:36|0.07401
18:28:37|0.07401
18:28:39|0.07403
18:28:39|0.07403
18:28:40|0.07403
18:28:41|0.07403
18:28:42|0.07397
18:28:43|0.07397
18:28:44|0.07397
18:28:45|0.07397
18:28:46|0.07396
18:28:47|0.07396
18:28:48|0.07399
18:28:49|0.07399
18:28:50|0.07399
18:28:51|0.07404
18:28:52|0.07409
18:28:53|0.07409
18:28:54|0.07409
18:28:56|0.07427
18:28:57|0.07426
18:28:58|0.07433
18:28:59|0.07425
18:29:00|0.07434
18:29:01|0.07436
18:29:03|0.07433
18:29:04|0.0743
18:29:06|0.0743
18:29:07|0.0743
18:29:08|0.0742
18:29:09|0.07419
18:29:10|0.07416
18:29:11|0.07417
18:29:12|0.07418
18:29:13|0.07417
18:29:14|0.07422
18:29:15|0.07422
18:29:16|0.07422
18:29:17|0.07421
18:29:18|0.07421
18:29:19|0.07421
18:29:20|0.07422
18:29:21|0.07419
18:29:22|0.07419
18:29:23|0.07419
18:29:24|0.07421
18:29:25|0.07421
18:29:26|0.07425
18:29:27|0.07425
18:29:28|0.07425
18:29:29|0.07425
18:29:30|0.07425
18:29:31|0.07417
18:29:32|0.07416
18:29:33|0.0741
18:29:34|0.07406
18:29:34|0.07401
18:29:35|0.07401
18:29:37|0.07402
18:29:38|0.07402
18:29:38|0.07408
18:29:40|0.07409
18:29:41|0.07408
18:29:42|0.07408
18:29:43|0.07408
18:29:44|0.07413
18:29:46|0.0742
18:29:46|0.0742
18:29:47|0.0742
18:29:48|0.07419
18:29:49|0.0742
18:29:50|0.0742
18:29:51|0.0742
18:29:52|0.0742
18:29:53|0.07418
18:29:55|0.0741
18:29:55|0.07412
18:29:56|0.07413
18:29:57|0.07413
18:29:59|0.07412
18:30:00|0.07412
18:30:02|0.07412
18:30:03|0.07412
18:30:05|0.07416
18:30:06|0.07423
18:30:08|0.07423
18:30:08|0.07421
18:30:09|0.07418
18:30:10|0.07419
18:30:12|0.07417
18:30:13|0.07419
18:30:15|0.07423
18:30:15|0.07423
18:30:17|0.07423
18:30:17|0.07423
18:30:19|0.07418
18:30:20|0.07423
18:30:21|0.07423
18:30:22|0.07416
18:30:23|0.07416
18:30:23|0.07422
18:30:24|0.07422
18:30:26|0.07422
18:30:27|0.07423
18:30:27|0.07422
18:30:28|0.07422
18:30:29|0.07422
18:30:30|0.07422
18:30:31|0.07418
18:30:33|0.07418
18:30:34|0.07419
18:30:34|0.07427
18:30:36|0.07428
18:30:36|0.07434
18:30:38|0.07427
18:30:39|0.07432
18:30:40|0.07432
18:30:40|0.07428
18:30:41|0.07434
18:30:42|0.07435
18:30:43|0.07434
18:30:44|0.07437
18:30:45|0.07432
18:30:46|0.07435
18:30:47|0.07432
18:30:48|0.07433
18:30:50|0.07428
18:30:50|0.07429
18:30:51|0.07423
18:30:53|0.07421
18:30:53|0.07424
18:30:54|0.07421
18:30:55|0.07421
18:30:57|0.07421
18:30:57|0.07426
18:30:58|0.07423
18:30:59|0.07424
18:31:00|0.07437
18:31:02|0.07435
18:31:03|0.07413
18:31:04|0.0741
18:31:06|0.0741
18:31:07|0.07412
18:31:08|0.07412
18:31:09|0.07413
18:31:10|0.07414
18:31:11|0.07414
18:31:13|0.07403
18:31:13|0.07402
18:31:14|0.07402
18:31:15|0.07402
18:31:16|0.07399
18:31:18|0.07399
18:31:19|0.07398
18:31:20|0.07407
18:31:20|0.07402
18:31:21|0.07399
18:31:22|0.07399
18:31:23|0.07402
18:31:24|0.07407
18:31:26|0.07405
18:31:27|0.07405
18:31:27|0.07413
18:31:28|0.07413
18:31:29|0.07419
18:31:30|0.07413
18:31:31|0.07413
18:31:33|0.07413
18:31:34|0.07413
18:31:34|0.07415
18:31:35|0.07415
18:31:36|0.07415
18:31:37|0.07415
18:31:39|0.07415
18:31:39|0.07412
18:31:40|0.07412
18:31:42|0.07413
18:31:42|0.07413
18:31:43|0.07409
18:31:44|0.07414
18:31:45|0.07414
18:31:46|0.07413
18:31:47|0.07413
18:31:49|0.07411
18:31:50|0.07409
18:31:50|0.07409
18:31:52|0.07409
18:31:53|0.07409
18:31:53|0.07401
18:31:55|0.07402
18:31:55|0.07402
18:31:57|0.07402
18:31:58|0.07406
18:31:58|0.07405
18:32:00|0.07401
18:32:01|0.074
18:32:02|0.07403
18:32:03|0.07387
18:32:05|0.07393
18:32:05|0.07399
18:32:07|0.074
18:32:07|0.074
18:32:09|0.07396
18:32:10|0.07396
18:32:11|0.07397
18:32:11|0.07397
18:32:13|0.07397
18:32:14|0.07399
18:32:15|0.07399
18:32:17|0.074
18:32:17|0.07401
18:32:19|0.07401
18:32:19|0.07401
18:32:20|0.07403
18:32:21|0.07401
18:32:22|0.07401
18:32:23|0.07403
18:32:24|0.07403
18:32:25|0.07401
18:32:27|0.0741
18:32:27|0.07405
18:32:28|0.07405
18:32:29|0.07406
18:32:30|0.07405
18:32:31|0.07405
18:32:32|0.07405
18:32:33|0.07401
18:32:34|0.07401
18:32:35|0.07401
18:32:36|0.07399
18:32:37|0.07399
18:32:38|0.074
18:32:40|0.07395
18:32:41|0.07395
18:32:41|0.07395
18:32:42|0.07395
18:32:44|0.07395
18:32:45|0.07395
18:32:46|0.07397
18:32:46|0.07397
18:32:48|0.07397
18:32:48|0.07399
18:32:49|0.07399
18:32:51|0.07394
18:32:51|0.07395
18:32:52|0.07395
18:32:53|0.07395
18:32:55|0.07398
18:32:56|0.07406
18:32:57|0.07402
18:32:58|0.07402
18:32:58|0.07395
18:32:59|0.07396
18:33:01|0.07397
18:33:02|0.07399
18:33:04|0.07399
18:33:04|0.07399
18:33:06|0.074
18:33:07|0.074
18:33:08|0.074
18:33:09|0.07397
18:33:10|0.07397
18:33:11|0.07397
18:33:12|0.07399
18:33:13|0.07399
18:33:14|0.07399
18:33:16|0.07404
18:33:17|0.07405
18:33:18|0.07403
18:33:19|0.07404
18:33:20|0.07404
18:33:21|0.07406
18:33:22|0.07404
18:33:23|0.07407
18:33:24|0.07407
18:33:24|0.07407
18:33:26|0.07406
18:33:27|0.07407
18:33:28|0.07407
18:33:29|0.07406
18:33:30|0.07406
18:33:30|0.07406
18:33:32|0.07406
18:33:33|0.07404
18:33:34|0.07406
18:33:35|0.07407
18:33:36|0.07404
18:33:37|0.07404
18:33:38|0.07406
18:33:39|0.07406
18:33:40|0.07404
18:33:41|0.07404
18:33:41|0.07405
18:33:43|0.07405
18:33:43|0.07405
18:33:45|0.07407
18:33:47|0.07405
18:33:47|0.07405
18:33:48|0.07405
18:33:49|0.07407
18:33:50|0.07406
18:33:51|0.07406
18:33:52|0.07406
18:33:53|0.07406
18:33:54|0.07407
18:33:55|0.07408
18:33:56|0.07408
18:33:57|0.07408
18:33:58|0.0741
18:33:59|0.0741
18:34:00|0.07414
18:34:01|0.07418
18:34:03|0.07418
18:34:05|0.07427
18:34:05|0.07422
18:34:07|0.07419
18:34:07|0.07419
18:34:10|0.07419
18:34:11|0.07419
18:34:11|0.07406
18:34:12|0.074
18:34:14|0.07406
18:34:15|0.07407
18:34:16|0.07401
18:34:17|0.07409
18:34:18|0.07403
18:34:19|0.07403
18:34:20|0.07407
18:34:21|0.07414
18:34:22|0.07414
18:34:23|0.07414
18:34:24|0.07409
18:34:25|0.07409
18:34:26|0.07413
18:34:27|0.07413
18:34:28|0.07413
18:34:29|0.07413
18:34:31|0.07413
18:34:32|0.07409
18:34:33|0.07414
18:34:34|0.07414
18:34:35|0.07414
18:34:36|0.07414
18:34:37|0.07414
18:34:38|0.07411
18:34:39|0.07411
18:34:40|0.07411
18:34:41|0.07411
18:34:42|0.07411
18:34:43|0.07408
18:34:44|0.07414
18:34:45|0.07414
18:34:46|0.07413
18:34:47|0.07413
18:34:48|0.07407
18:34:49|0.07409
18:34:50|0.07409
18:34:51|0.07407
18:34:52|0.07411
18:34:53|0.07414
18:34:54|0.07414
18:34:55|0.07414
18:34:56|0.07418
18:34:57|0.07418
18:34:58|0.07418
18:34:59|0.07418
18:35:00|0.07417
18:35:01|0.07417
18:35:03|0.07416
18:35:04|0.0742
18:35:05|0.07421
18:35:06|0.07421
18:35:07|0.07422
18:35:08|0.07424
18:35:09|0.07421
18:35:10|0.07421
18:35:11|0.07423
18:35:12|0.07423
18:35:13|0.07422
18:35:14|0.07422
18:35:15|0.07422
18:35:16|0.07422
18:35:17|0.07423
18:35:18|0.07423
18:35:19|0.07421
18:35:20|0.07422
18:35:21|0.07422
18:35:22|0.07414
18:35:23|0.07414
18:35:24|0.07414
18:35:25|0.07413
18:35:26|0.0741
18:35:27|0.0741
18:35:28|0.0741
18:35:29|0.0741
18:35:30|0.0741
18:35:31|0.07405
18:35:32|0.07406
18:35:33|0.07404
18:35:34|0.07404
18:35:35|0.074
18:35:36|0.074
18:35:37|0.07406
18:35:38|0.07407
18:35:39|0.07406
18:35:40|0.07405
18:35:41|0.07407
18:35:42|0.07407
18:35:43|0.07412
18:35:44|0.07412
18:35:45|0.07408
18:35:46|0.07404
18:35:47|0.07404
18:35:48|0.07395
18:35:49|0.07395
18:35:50|0.07393
18:35:51|0.07406
18:35:52|0.0739
18:35:53|0.07388
18:35:54|0.07393
18:35:55|0.07393
18:35:56|0.07388
18:35:57|0.07388
18:35:58|0.07388
18:35:59|0.07388
18:36:00|0.07388
18:36:01|0.07387
18:36:02|0.07387
18:36:04|0.07387
18:36:05|0.07387
18:36:07|0.07387
18:36:09|0.07394
18:36:09|0.07394
18:36:11|0.07391
18:36:11|0.07391
18:36:12|0.07387
18:36:13|0.07392
18:36:14|0.07394
18:36:15|0.07394
18:36:16|0.07394
18:36:17|0.07394
18:36:19|0.07394
18:36:19|0.07398
18:36:21|0.07398
18:36:22|0.07396
18:36:23|0.07397
18:36:23|0.07396
18:36:25|0.07396
18:36:26|0.07396
18:36:27|0.07394
18:36:27|0.07388
18:36:28|0.07388
18:36:29|0.0739
18:36:31|0.07386
18:36:32|0.07388
18:36:32|0.0739
18:36:34|0.07386
18:36:34|0.07396
18:36:36|0.07399
18:36:36|0.07391
18:36:38|0.07391
18:36:39|0.07391
18:36:40|0.07398
18:36:41|0.07398
18:36:42|0.07398
18:36:43|0.07393
18:36:44|0.07393
18:36:45|0.07393
18:36:46|0.07393
18:36:47|0.07393
18:36:48|0.07396
18:36:49|0.07394
18:36:50|0.07394
18:36:51|0.07395
18:36:52|0.07395
18:36:53|0.07396
18:36:54|0.07396
18:36:55|0.07396
18:36:56|0.07394
18:36:57|0.07395
18:36:58|0.07395
18:36:59|0.07393
18:37:00|0.07393
18:37:01|0.07393
18:37:02|0.07395
18:37:04|0.0739
18:37:05|0.07392
18:37:07|0.07395
18:37:07|0.07395
18:37:09|0.07393
18:37:09|0.07393
18:37:10|0.07393
18:37:11|0.0739
18:37:14|0.0739
18:37:14|0.0739
18:37:15|0.0739
18:37:16|0.0739
18:37:17|0.0739
18:37:18|0.0739
18:37:19|0.0739
18:37:20|0.0739
18:37:21|0.07393
18:37:23|0.07393
18:37:23|0.07389
18:37:25|0.07392
18:37:25|0.07399
18:37:26|0.074
18:37:27|0.07403
18:37:28|0.07403
18:37:29|0.07405
18:37:30|0.07405
18:37:31|0.07404
18:37:32|0.07404
18:37:33|0.07404
18:37:34|0.07404
18:37:35|0.07401
18:37:36|0.07397
18:37:37|0.07398
18:37:38|0.07398
18:37:39|0.07398
18:37:41|0.07395
18:37:42|0.07393
18:37:42|0.07393
18:37:43|0.07393
18:37:44|0.07393
18:37:45|0.07395
18:37:47|0.07395
18:37:47|0.07395
18:37:48|0.07395
18:37:49|0.07395
18:37:50|0.07394
18:37:51|0.07394
18:37:52|0.07395
18:37:53|0.07395
18:37:54|0.07395
18:37:55|0.07394
18:37:56|0.07394
18:37:57|0.07394
18:37:58|0.07394
18:37:59|0.07395
18:38:00|0.07397
18:38:01|0.07398
18:38:02|0.07398
18:38:03|0.07398
18:38:05|0.07398
18:38:06|0.07399
18:38:08|0.07396
18:38:08|0.07397
18:38:10|0.07397
18:38:10|0.07397
18:38:12|0.07399
18:38:13|0.07399
18:38:14|0.07405
18:38:15|0.07405
18:38:16|0.07401
18:38:17|0.07401
18:38:18|0.07401
18:38:19|0.07401
18:38:20|0.07399
18:38:20|0.07399
18:38:22|0.07403
18:38:23|0.07403
18:38:23|0.07395
18:38:25|0.07397
18:38:26|0.07398
18:38:27|0.07399
18:38:28|0.07399
18:38:29|0.07399
18:38:30|0.07399
18:38:31|0.07395
18:38:32|0.07395
18:38:33|0.07395
18:38:34|0.07395
18:38:35|0.07395
18:38:36|0.07395
18:38:36|0.07395
18:38:38|0.07395
18:38:39|0.07395
18:38:40|0.07395
18:38:41|0.07395
18:38:42|0.07395
18:38:43|0.07395
18:38:44|0.07397
18:38:44|0.07397
18:38:46|0.07397
18:38:47|0.07404
18:38:49|0.07406
18:38:49|0.07406
18:38:51|0.07406
18:38:52|0.07406
18:38:53|0.07406
18:38:54|0.07406
18:38:55|0.07406
18:38:56|0.07407
18:38:57|0.07402
18:38:58|0.07402
18:38:58|0.07397
18:38:59|0.07397
18:39:00|0.07397
18:39:01|0.07398
18:39:02|0.07398
18:39:03|0.07401
18:39:05|0.07401
18:39:06|0.07401
18:39:07|0.07401
18:39:08|0.07403
18:39:09|0.074
18:39:10|0.074
18:39:11|0.074
18:39:12|0.07405
18:39:13|0.07405
18:39:14|0.07405
18:39:15|0.07405
18:39:17|0.07405
18:39:18|0.07405
18:39:18|0.07405
18:39:20|0.07405
18:39:20|0.07405
18:39:21|0.07405
18:39:22|0.07405
18:39:23|0.07402
18:39:24|0.074
18:39:25|0.074
18:39:27|0.07398
18:39:27|0.07401
18:39:28|0.07401
18:39:29|0.07401
18:39:30|0.07401
18:39:32|0.074
18:39:33|0.074
18:39:34|0.07404
18:39:35|0.07403
18:39:36|0.07404
18:39:37|0.07406
18:39:38|0.07404
18:39:39|0.07406
18:39:40|0.07406
18:39:41|0.07406
18:39:42|0.07404
18:39:43|0.07404
18:39:44|0.07403
18:39:45|0.074
18:39:46|0.074
18:39:46|0.074
18:39:48|0.074
18:39:49|0.074
18:39:49|0.07399
18:39:50|0.07401
18:39:52|0.07401
18:39:53|0.07401
18:39:54|0.07404
18:39:55|0.074
18:39:56|0.07402
18:39:57|0.07402
18:39:58|0.074
18:39:59|0.07404
18:40:00|0.07404
18:40:01|0.07404
18:40:02|0.07404
18:40:03|0.07404
18:40:05|0.07404
18:40:05|0.07404
18:40:07|0.07404
18:40:07|0.07404
18:40:09|0.07403
18:40:09|0.07403
18:40:10|0.07404
18:40:12|0.07406
18:40:12|0.07406
18:40:13|0.07406
18:40:15|0.07403
18:40:16|0.07404
18:40:17|0.07404
18:40:18|0.07404
18:40:18|0.07404
18:40:20|0.07403
18:40:21|0.07408
18:40:22|0.07404
18:40:23|0.07404
18:40:24|0.07404
18:40:25|0.07404
18:40:26|0.07404
18:40:26|0.07402
18:40:28|0.07405
18:40:28|0.07405
18:40:30|0.07406
18:40:31|0.07404
18:40:32|0.074
18:40:32|0.07406
18:40:33|0.07406
18:40:35|0.07406
18:40:36|0.07406
18:40:37|0.07407
18:40:37|0.07407
18:40:38|0.07407
18:40:40|0.07407
18:40:41|0.07406
18:40:42|0.07406
18:40:43|0.07407
18:40:43|0.07412
18:40:45|0.07407
18:40:45|0.07407
18:40:47|0.07415
18:40:47|0.07415
18:40:48|0.07405
18:40:50|0.07405
18:40:51|0.07404
18:40:51|0.07404
18:40:53|0.07404
18:40:53|0.07404
18:40:55|0.07421
18:40:56|0.07422
18:40:57|0.07419
18:40:58|0.07413
18:40:58|0.07415
18:41:00|0.07414
18:41:01|0.07414
18:41:02|0.07415
18:41:03|0.07415
18:41:04|0.07405
18:41:06|0.07406
18:41:07|0.07406
18:41:08|0.07432
18:41:09|0.07433
18:41:11|0.07431
18:41:11|0.07434
18:41:13|0.07429
18:41:14|0.07411
18:41:14|0.07411
18:41:16|0.07408
18:41:17|0.07408
18:41:18|0.07411
18:41:19|0.07411
18:41:20|0.07411
18:41:21|0.07423
18:41:22|0.07423
18:41:23|0.07423
18:41:24|0.07423
18:41:25|0.07423
18:41:26|0.07423
18:41:27|0.07423
18:41:28|0.07423
18:41:29|0.07423
18:41:30|0.07423
18:41:31|0.07423
18:41:32|0.07423
18:41:33|0.07417
18:41:34|0.07414
18:41:35|0.07414
18:41:36|0.07414
18:41:37|0.07414
18:41:38|0.07417
18:41:39|0.07417
18:41:40|0.07417
18:41:41|0.07417
18:41:42|0.07421
18:41:43|0.07421
18:41:44|0.07421
18:41:46|0.07421
18:41:46|0.07418
18:41:47|0.07418
18:41:48|0.07412
18:41:49|0.07418
18:41:50|0.07418
18:41:51|0.07418
18:41:52|0.07415
18:41:53|0.07415
18:41:54|0.07415
18:41:55|0.07415
18:41:56|0.07413
18:41:57|0.07414
18:41:58|0.07414
18:42:00|0.07415
18:42:01|0.0741
18:42:02|0.0741
18:42:03|0.0741
18:42:05|0.07415
18:42:06|0.07415
18:42:07|0.07415
18:42:08|0.07415
18:42:09|0.07415
18:42:10|0.07415
18:42:11|0.07415
18:42:12|0.07418
18:42:13|0.07418
18:42:14|0.07418
18:42:15|0.07421
18:42:16|0.07421
18:42:17|0.07421
18:42:18|0.07422
18:42:19|0.07422
18:42:20|0.07419
18:42:21|0.07419
18:42:22|0.07419
18:42:23|0.07419
18:42:24|0.07419
18:42:25|0.07419
18:42:26|0.07419
18:42:27|0.07419
18:42:29|0.07423
18:42:29|0.07425
18:42:31|0.07425
18:42:32|0.07425
18:42:33|0.07425
18:42:34|0.07429
18:42:35|0.07429
18:42:36|0.07431
18:42:37|0.07431
18:42:38|0.07428
18:42:39|0.07428
18:42:40|0.07428
18:42:41|0.07422
18:42:42|0.07422
18:42:43|0.07422
18:42:44|0.07421
18:42:44|0.07421
18:42:46|0.07421
18:42:47|0.07421
18:42:48|0.0742
18:42:49|0.07424
18:42:50|0.07427
18:42:51|0.07427
18:42:52|0.07427
18:42:53|0.07431
18:42:54|0.07425
18:42:55|0.07423
18:42:56|0.07427
18:42:57|0.07424
18:42:58|0.07423
18:42:59|0.07424
18:42:59|0.07428
18:43:01|0.07428
18:43:02|0.07428
18:43:03|0.07428
18:43:04|0.07429
18:43:06|0.07429
18:43:07|0.07419
18:43:08|0.07419
18:43:09|0.07427
18:43:10|0.07427
18:43:11|0.07427
18:43:12|0.07427
18:43:13|0.07424
18:43:14|0.07424
18:43:15|0.07421
18:43:16|0.07422
18:43:17|0.07422
18:43:18|0.07421
18:43:19|0.07421
18:43:20|0.07421
18:43:21|0.07422
18:43:22|0.07422
18:43:22|0.07421
18:43:24|0.07419
18:43:25|0.0742
18:43:26|0.0742
18:43:27|0.0742
18:43:28|0.0742
18:43:29|0.0742
18:43:30|0.07421
18:43:31|0.07422
18:43:32|0.0742
18:43:33|0.07418
18:43:33|0.07418
18:43:35|0.07422
18:43:36|0.07422
18:43:36|0.07421
18:43:37|0.07421
18:43:38|0.07421
18:43:39|0.0742
18:43:40|0.0742
18:43:42|0.07419
18:43:43|0.07419
18:43:44|0.07419
18:43:45|0.07422
18:43:45|0.07422
18:43:47|0.0742
18:43:48|0.07423
18:43:49|0.07423
18:43:49|0.07423
18:43:51|0.07423
18:43:52|0.0742
18:43:52|0.07419
18:43:54|0.07419
18:43:55|0.07419
18:43:56|0.07419
18:43:57|0.07419
18:43:58|0.0742
18:43:58|0.0742
18:44:00|0.0742
18:44:00|0.07418
18:44:02|0.07418
18:44:02|0.0742
18:44:03|0.0742
18:44:05|0.0742
18:44:07|0.07418
18:44:07|0.07422
18:44:08|0.0742
18:44:10|0.0742
18:44:11|0.0742
18:44:12|0.07422
18:44:14|0.07422
18:44:14|0.07422
18:44:15|0.07422
18:44:16|0.07434
18:44:17|0.07434
18:44:18|0.07434
18:44:19|0.0743
18:44:20|0.07431
18:44:21|0.07431
18:44:22|0.07431
18:44:24|0.07428
18:44:25|0.07428
18:44:26|0.07422
18:44:26|0.07422
18:44:27|0.07423
18:44:29|0.07423
18:44:30|0.07423
18:44:31|0.07423
18:44:32|0.07423
18:44:33|0.07423
18:44:35|0.07425
18:44:36|0.07426
18:44:37|0.07426
18:44:38|0.07424
18:44:38|0.07424
18:44:39|0.07424
18:44:40|0.07424
18:44:42|0.07425
18:44:42|0.07425
18:44:44|0.07431
18:44:45|0.07431
18:44:46|0.07431
18:44:47|0.07431
18:44:48|0.07431
18:44:48|0.07431
18:44:49|0.07427
18:44:50|0.07432
18:44:51|0.07432
18:44:52|0.07428
18:44:53|0.07431
18:44:55|0.07431
18:44:55|0.0743
18:44:57|0.07434
18:44:57|0.07434
18:44:58|0.07434
18:44:59|0.07434
18:45:00|0.07427
18:45:02|0.07432
18:45:03|0.07425
18:45:05|0.0743
18:45:05|0.0743
18:45:07|0.07427
18:45:08|0.07432
18:45:09|0.07432
18:45:10|0.07433
18:45:11|0.07433
18:45:13|0.07431
18:45:13|0.07432
18:45:15|0.07432
18:45:15|0.07435
18:45:16|0.07435
18:45:18|0.07435
18:45:19|0.07435
18:45:20|0.07435
18:45:20|0.07439
18:45:22|0.07439
18:45:22|0.07443
18:45:24|0.0744
18:45:25|0.0744
18:45:26|0.07437
18:45:27|0.0744
18:45:27|0.07444
18:45:29|0.07444
18:45:29|0.07446
18:45:30|0.07441
18:45:32|0.07444
18:45:33|0.07443
18:45:33|0.07444
18:45:35|0.07444
18:45:36|0.07444
18:45:37|0.07444
18:45:38|0.07443
18:45:39|0.07444
18:45:40|0.07444
18:45:40|0.07442
18:45:42|0.07442
18:45:43|0.07442
18:45:44|0.07442
18:45:44|0.07442
18:45:46|0.07443
18:45:47|0.07443
18:45:48|0.07441
18:45:48|0.0744
18:45:50|0.07435
18:45:50|0.07433
18:45:52|0.07437
18:45:53|0.07437
18:45:54|0.07432
18:45:55|0.07431
18:45:55|0.07433
18:45:57|0.07433
18:45:58|0.07433
18:45:58|0.07435
18:46:00|0.07435
18:46:01|0.07435
18:46:02|0.07436
18:46:03|0.07435
18:46:05|0.07435
18:46:06|0.07435
18:46:07|0.07423
18:46:09|0.07423
18:46:10|0.07419
18:46:12|0.07422
18:46:12|0.07418
18:46:14|0.0742
18:46:15|0.07431
18:46:16|0.07426
18:46:17|0.07426
18:46:18|0.07426
18:46:19|0.07426
18:46:20|0.07431
18:46:22|0.07426
18:46:22|0.07426
18:46:24|0.07429
18:46:24|0.07429
18:46:26|0.07429
18:46:26|0.07429
18:46:28|0.07429
18:46:28|0.07429
18:46:30|0.07429
18:46:30|0.07421
18:46:32|0.07421
18:46:32|0.07424
18:46:34|0.0742
18:46:34|0.07424
18:46:36|0.07424
18:46:36|0.07426
18:46:38|0.07427
18:46:39|0.07427
18:46:40|0.07437
18:46:40|0.07434
18:46:42|0.07434
18:46:43|0.07439
18:46:44|0.07431
18:46:45|0.0743
18:46:46|0.07431
18:46:46|0.07431
18:46:48|0.07431
18:46:48|0.07427
18:46:50|0.0743
18:46:51|0.07424
18:46:52|0.07425
18:46:53|0.07431
18:46:54|0.07428
18:46:55|0.07428
18:46:56|0.07423
18:46:58|0.07424
18:46:58|0.07423
18:47:00|0.0743
18:47:00|0.07425
18:47:01|0.07425
18:47:02|0.07424
18:47:03|0.07421
18:47:04|0.07421
18:47:06|0.07419
18:47:08|0.07419
18:47:08|0.07416
18:47:10|0.07409
18:47:12|0.07404
18:47:12|0.07413
18:47:13|0.07407
18:47:14|0.07407
18:47:15|0.07407
18:47:16|0.07407
18:47:17|0.07407
18:47:18|0.07411
18:47:20|0.0741
18:47:20|0.07407
18:47:21|0.07409
18:47:22|0.07409
18:47:24|0.07407
18:47:25|0.07401
18:47:26|0.07409
18:47:27|0.07394
18:47:28|0.07394
18:47:29|0.07399
18:47:30|0.07399
18:47:31|0.07396
18:47:32|0.07394
18:47:33|0.07395
18:47:34|0.07395
18:47:35|0.07395
18:47:36|0.07395
18:47:38|0.07398
18:47:38|0.07395
18:47:39|0.07395
18:47:40|0.07395
18:47:41|0.07397
18:47:42|0.07395
18:47:43|0.074
18:47:44|0.07399
18:47:45|0.07401
18:47:46|0.074
18:47:47|0.074
18:47:48|0.07398
18:47:49|0.07398
18:47:50|0.07399
18:47:51|0.07399
18:47:52|0.07399
18:47:55|0.07399
18:47:55|0.074
18:47:56|0.074
18:47:57|0.074
18:47:58|0.07399
18:47:59|0.07402
18:48:00|0.07403
18:48:01|0.07403
18:48:02|0.07403
18:48:03|0.07398
18:48:04|0.07396
18:48:05|0.07396
18:48:06|0.07396
18:48:08|0.07394
18:48:09|0.07393
18:48:11|0.07384
18:48:12|0.0738
18:48:13|0.0738
18:48:14|0.0738
18:48:15|0.0738
18:48:16|0.07374
18:48:17|0.07381
18:48:18|0.07382
18:48:19|0.07382
18:48:20|0.07382
18:48:21|0.07379
18:48:22|0.07379
18:48:23|0.07379
18:48:24|0.07386
18:48:25|0.07386
18:48:26|0.07382
18:48:27|0.07382
18:48:28|0.07381
18:48:29|0.07378
18:48:30|0.07377
18:48:31|0.07377
18:48:32|0.0737
18:48:33|0.0737
18:48:34|0.07378
18:48:35|0.07378
18:48:36|0.07378
18:48:37|0.07378
18:48:38|0.07378
18:48:39|0.0737
18:48:40|0.0737
18:48:41|0.0737
18:48:42|0.0737
18:48:43|0.0737
18:48:45|0.07374
18:48:45|0.07367
18:48:46|0.07367
18:48:47|0.0737
18:48:48|0.07366
18:48:49|0.07366
18:48:50|0.07371
18:48:51|0.07381
18:48:52|0.07373
18:48:53|0.07373
18:48:54|0.07373
18:48:55|0.07375
18:48:56|0.07374
18:48:57|0.07374
18:48:58|0.07374
18:48:59|0.07373
18:49:00|0.07376
18:49:01|0.07374
18:49:02|0.07376
18:49:03|0.07373
18:49:05|0.0737
18:49:07|0.0737
18:49:08|0.07376
18:49:09|0.07383
18:49:09|0.07378
18:49:11|0.07382
18:49:13|0.07378
18:49:14|0.07377
18:49:15|0.07378
18:49:15|0.07382
18:49:16|0.07382
18:49:18|0.07382
18:49:19|0.07379
18:49:20|0.07381
18:49:21|0.0738
18:49:22|0.0738
18:49:23|0.0738
18:49:24|0.0738
18:49:25|0.0738
18:49:26|0.07379
18:49:27|0.07381
18:49:28|0.07381
18:49:29|0.07381
18:49:31|0.07377
18:49:31|0.07378
18:49:32|0.07378
18:49:34|0.07386
18:49:35|0.07389
18:49:36|0.07379
18:49:37|0.07378
18:49:38|0.07377
18:49:39|0.07373
18:49:40|0.07373
18:49:41|0.07377
18:49:42|0.07377
18:49:43|0.07381
18:49:44|0.07379
18:49:45|0.07378
18:49:46|0.07382
18:49:47|0.07378
18:49:48|0.07376
18:49:49|0.07376
18:49:50|0.07376
18:49:51|0.07376
18:49:52|0.07376
18:49:53|0.07376
18:49:54|0.07376
18:49:55|0.07378
18:49:56|0.07379
18:49:57|0.07379
18:49:58|0.07379
18:49:59|0.07379
18:50:00|0.07379
18:50:01|0.0738
18:50:02|0.0738
18:50:03|0.07368
18:50:04|0.07367
18:50:06|0.07363
18:50:08|0.07369
18:50:09|0.0737
18:50:10|0.07373
18:50:11|0.07373
18:50:12|0.07373
18:50:13|0.07373
18:50:15|0.07373
18:50:16|0.07373
18:50:17|0.07372
18:50:18|0.07372
18:50:19|0.07371
18:50:19|0.07371
18:50:20|0.07369
18:50:21|0.07369
18:50:22|0.0737
18:50:23|0.07368
18:50:25|0.07368
18:50:26|0.07369
18:50:26|0.07369
18:50:28|0.07363
18:50:28|0.07363
18:50:30|0.07367
18:50:30|0.07364
18:50:31|0.07364
18:50:33|0.07363
18:50:33|0.07362
18:50:35|0.07362
18:50:36|0.0735
18:50:37|0.07353
18:50:38|0.07356
18:50:39|0.07359
18:50:40|0.0735
18:50:41|0.07358
18:50:41|0.07354
18:50:43|0.07354
18:50:44|0.07352
18:50:45|0.07354
18:50:46|0.07354
18:50:47|0.07354
18:50:48|0.07346
18:50:49|0.0737
18:50:50|0.0737
18:50:50|0.07365
18:50:52|0.07365
18:50:54|0.07366
18:50:54|0.07361
18:50:55|0.07359
18:50:57|0.07361
18:50:58|0.07361
18:50:58|0.07356
18:51:00|0.07356
18:51:00|0.07356
18:51:02|0.07356
18:51:03|0.07349
18:51:04|0.07349
18:51:04|0.07351
18:51:07|0.07351
18:51:08|0.07356
18:51:08|0.07354
18:51:09|0.07353
18:51:11|0.0736
18:51:13|0.0736
18:51:13|0.07356
18:51:14|0.07362
18:51:15|0.07355
18:51:16|0.07353
18:51:17|0.07353
18:51:18|0.07361
18:51:19|0.07363
18:51:21|0.07359
18:51:22|0.07359
18:51:23|0.07359
18:51:24|0.07359
18:51:25|0.07361
18:51:26|0.07357
18:51:27|0.07353
18:51:28|0.07359
18:51:29|0.07354
18:51:30|0.07354
18:51:31|0.07361
18:51:32|0.07359
18:51:33|0.07368
18:51:34|0.07367
18:51:34|0.07367
18:51:35|0.0737
18:51:37|0.07372
18:51:38|0.07369
18:51:39|0.07367
18:51:41|0.07368
18:51:41|0.07366
18:51:43|0.07366
18:51:43|0.07366
18:51:45|0.07366
18:51:46|0.07366
18:51:47|0.07366
18:51:48|0.07366
18:51:49|0.07369
18:51:49|0.07368
18:51:50|0.07368
18:51:51|0.07368
18:51:53|0.07369
18:51:54|0.07369
18:51:55|0.07374
18:51:57|0.07374
18:51:57|0.07372
18:51:58|0.07372
18:51:59|0.07372
18:52:00|0.07375
18:52:01|0.07375
18:52:02|0.07359
18:52:03|0.07366
18:52:04|0.07365
18:52:06|0.07362
18:52:07|0.07362
18:52:09|0.07366
18:52:10|0.0736
18:52:10|0.0736
18:52:11|0.0736
18:52:13|0.07362
18:52:14|0.07359
18:52:15|0.07359
18:52:16|0.07359
18:52:17|0.07359
18:52:18|0.07359
18:52:19|0.07359
18:52:20|0.07363
18:52:21|0.07359
18:52:22|0.07359
18:52:23|0.07358
18:52:24|0.07359
18:52:25|0.07359
18:52:26|0.07359
18:52:27|0.07359
18:52:28|0.07359
18:52:29|0.07359
18:52:31|0.0736
18:52:32|0.0736
18:52:32|0.07357
18:52:34|0.07357
18:52:35|0.07357
18:52:36|0.07354
18:52:37|0.07354
18:52:38|0.07354
18:52:39|0.0736
18:52:40|0.07356
18:52:41|0.07356
18:52:42|0.07354
18:52:43|0.07358
18:52:44|0.07352
18:52:45|0.07354
18:52:46|0.07354
18:52:47|0.07362
18:52:48|0.07362
18:52:48|0.07358
18:52:50|0.07357
18:52:51|0.07357
18:52:52|0.07356
18:52:53|0.07356
18:52:55|0.07357
18:52:56|0.07357
18:52:57|0.0736
18:52:57|0.07361
18:52:59|0.07364
18:53:00|0.07364
18:53:01|0.0736
18:53:02|0.07364
18:53:03|0.07359
18:53:04|0.07357
18:53:05|0.0736
18:53:07|0.07355
18:53:08|0.07355
18:53:10|0.07355
18:53:11|0.07355
18:53:12|0.07357
18:53:13|0.07361
18:53:14|0.07361
18:53:15|0.07361
18:53:16|0.07361
18:53:17|0.07361
18:53:18|0.07356
18:53:19|0.07364
18:53:20|0.07364
18:53:20|0.07362
18:53:21|0.07361
18:53:23|0.07361
18:53:24|0.07361
18:53:25|0.0736
18:53:26|0.07362
18:53:27|0.07362
18:53:28|0.07362
18:53:29|0.07364
18:53:30|0.07362
18:53:31|0.07356
18:53:32|0.07359
18:53:33|0.07359
18:53:34|0.07359
18:53:35|0.07359
18:53:36|0.07359
18:53:37|0.07359
18:53:38|0.0736
18:53:39|0.0736
18:53:40|0.0736
18:53:41|0.0736
18:53:42|0.07365
18:53:43|0.07365
18:53:44|0.07365
18:53:45|0.07365
18:53:46|0.07369
18:53:47|0.07369
18:53:48|0.07366
18:53:49|0.07366
18:53:50|0.07366
18:53:51|0.07366
18:53:52|0.07369
18:53:53|0.0737
18:53:54|0.07366
18:53:55|0.0738
18:53:56|0.0738
18:53:57|0.07374
18:53:58|0.07373
18:53:59|0.07375
18:54:00|0.07375
18:54:01|0.07375
18:54:02|0.07375
18:54:03|0.07375
18:54:04|0.07375
18:54:05|0.07375
18:54:06|0.07375
18:54:07|0.07373
18:54:09|0.07373
18:54:10|0.07359
18:54:11|0.0736
18:54:12|0.07362
18:54:13|0.07362
18:54:15|0.0736
18:54:16|0.0736
18:54:17|0.0736
18:54:18|0.07363
18:54:19|0.07356
18:54:20|0.07356
18:54:21|0.07356
18:54:22|0.07356
18:54:24|0.0736
18:54:24|0.0736
18:54:26|0.0736
18:54:27|0.07356
18:54:28|0.07356
18:54:29|0.0736
18:54:30|0.07356
18:54:30|0.07356
18:54:32|0.07356
18:54:32|0.07356
18:54:33|0.07357
18:54:35|0.07355
18:54:36|0.07355
18:54:36|0.07355
18:54:37|0.07356
18:54:38|0.07356
18:54:39|0.07359
18:54:40|0.07359
18:54:41|0.07359
18:54:43|0.07361
18:54:43|0.07363
18:54:44|0.07363
18:54:45|0.07363
18:54:46|0.07361
18:54:47|0.07361
18:54:48|0.07361
18:54:49|0.07361
18:54:50|0.07361
18:54:52|0.07366
18:54:52|0.07365
18:54:54|0.07372
18:54:55|0.07372
18:54:55|0.07372
18:54:56|0.07372
18:54:57|0.07372
18:54:59|0.07372
18:54:59|0.07372
18:55:00|0.07368
18:55:01|0.07368
18:55:03|0.07368
18:55:04|0.07368
18:55:04|0.07368
18:55:05|0.07371
18:55:08|0.0737
18:55:08|0.07368
18:55:10|0.07366
18:55:10|0.07368
18:55:12|0.07368
18:55:13|0.07369
18:55:14|0.07366
18:55:15|0.07361
18:55:16|0.07361
18:55:17|0.07361
18:55:18|0.07361
18:55:19|0.0736
18:55:20|0.0736
18:55:21|0.07364
18:55:22|0.07364
18:55:23|0.07367
18:55:23|0.07367
18:55:25|0.07367
18:55:25|0.07367
18:55:27|0.07367
18:55:27|0.07367
18:55:28|0.07364
18:55:30|0.07367
18:55:31|0.07366
18:55:32|0.07372
18:55:33|0.07366
18:55:33|0.07366
18:55:35|0.07365
18:55:36|0.07379
18:55:37|0.07379
18:55:38|0.07371
18:55:39|0.0737
18:55:40|0.07375
18:55:40|0.07375
18:55:42|0.07379
18:55:43|0.0738
18:55:43|0.0738
18:55:44|0.0738
18:55:46|0.0738
18:55:47|0.07388
18:55:48|0.07394
18:55:49|0.07395
18:55:50|0.07392
18:55:51|0.07392
18:55:52|0.07397
18:55:53|0.07397
18:55:54|0.07397
18:55:54|0.07395
18:55:56|0.07396
18:55:57|0.07398
18:55:58|0.074
18:55:59|0.074
18:56:00|0.074
18:56:01|0.074
18:56:02|0.074
18:56:03|0.07391
18:56:03|0.07391
18:56:04|0.07399
18:56:06|0.07399
18:56:07|0.07399
18:56:09|0.07396
18:56:10|0.07399
18:56:11|0.074
18:56:12|0.074
18:56:13|0.074
18:56:14|0.074
18:56:15|0.07397
18:56:16|0.07397
18:56:17|0.07399
18:56:18|0.07397
18:56:19|0.074
18:56:20|0.07398
18:56:21|0.074
18:56:22|0.07399
18:56:23|0.07393
18:56:24|0.07385
18:56:25|0.07385
18:56:26|0.07384
18:56:28|0.07379
18:56:29|0.07373
18:56:30|0.07373
18:56:31|0.07378
18:56:32|0.0738
18:56:33|0.0738
18:56:34|0.0738
18:56:35|0.07386
18:56:36|0.0738
18:56:37|0.07389
18:56:38|0.07389
18:56:39|0.07389
18:56:40|0.07384
18:56:40|0.07385
18:56:42|0.0739
18:56:43|0.0739
18:56:44|0.07388
18:56:45|0.07388
18:56:46|0.07388
18:56:47|0.07386
18:56:48|0.07386
18:56:48|0.07385
18:56:50|0.07385
18:56:50|0.07385
18:56:52|0.0738
18:56:53|0.0738
18:56:54|0.0738
18:56:55|0.0738
18:56:56|0.07378
18:56:57|0.07381
18:56:58|0.07385
18:56:58|0.07385
18:56:59|0.07385
18:57:01|0.07385
18:57:02|0.07385
18:57:03|0.07387
18:57:04|0.07385
18:57:05|0.07385
18:57:06|0.0739
18:57:07|0.0739
18:57:08|0.07386
18:57:10|0.07384
18:57:11|0.07385
18:57:12|0.07381
18:57:13|0.0738
18:57:14|0.0738
18:57:15|0.0738
18:57:17|0.07383
18:57:17|0.07378
18:57:18|0.07381
18:57:19|0.07382
18:57:21|0.07382
18:57:22|0.0738
18:57:23|0.0738
18:57:24|0.07381
18:57:24|0.07381
18:57:26|0.07381
18:57:27|0.07385
18:57:27|0.07381
18:57:29|0.07381
18:57:29|0.07381
18:57:31|0.07381
18:57:32|0.07381
18:57:32|0.07381
18:57:33|0.07385
18:57:35|0.07385
18:57:36|0.07385
18:57:37|0.07385
18:57:38|0.07385
18:57:39|0.07385
18:57:40|0.07382
18:57:41|0.07382
18:57:42|0.07382
18:57:43|0.07385
18:57:44|0.07367
18:57:45|0.0737
18:57:46|0.0737
18:57:46|0.07369
18:57:48|0.0737
18:57:49|0.07366
18:57:50|0.07363
18:57:51|0.07363
18:57:52|0.07363
18:57:53|0.0736
18:57:54|0.0736
18:57:55|0.07363
18:57:56|0.07363
18:57:57|0.07363
18:57:58|0.07364
18:57:59|0.07363
18:58:00|0.07372
18:58:01|0.07372
18:58:02|0.07372
18:58:03|0.07374
18:58:04|0.07374
18:58:05|0.07374
18:58:06|0.07374
18:58:08|0.07375
18:58:09|0.07375
18:58:10|0.07372
18:58:11|0.0737
18:58:12|0.07369
18:58:13|0.07369
18:58:14|0.07366
18:58:15|0.07366
18:58:16|0.07366
18:58:17|0.07363
18:58:18|0.07363
18:58:19|0.07359
18:58:20|0.07361
18:58:21|0.07362
18:58:22|0.07357
18:58:23|0.07357
18:58:24|0.07359
18:58:25|0.07363
18:58:26|0.07357
18:58:27|0.07358
18:58:28|0.0736
18:58:29|0.0736
18:58:30|0.07359
18:58:31|0.07357
18:58:32|0.07361
18:58:33|0.07361
18:58:34|0.07361
18:58:35|0.0736
18:58:36|0.0736
18:58:37|0.07358
18:58:38|0.07358
18:58:39|0.07358
18:58:40|0.07357
18:58:41|0.07357
18:58:42|0.07358
18:58:43|0.07358
18:58:44|0.07358
18:58:45|0.07358
18:58:46|0.07353
18:58:47|0.07354
18:58:48|0.07355
18:58:49|0.07355
18:58:50|0.07354
18:58:51|0.07354
18:58:52|0.0736
18:58:53|0.07359
18:58:54|0.0736
18:58:55|0.07363
18:58:56|0.07365
18:58:57|0.0736
18:58:58|0.0736
18:58:59|0.0736
18:59:00|0.0736
18:59:01|0.07358
18:59:02|0.07361
18:59:03|0.07361
18:59:04|0.07363
18:59:05|0.07363
18:59:06|0.07366
18:59:08|0.07353
18:59:09|0.07356
18:59:10|0.07357
18:59:12|0.07363
18:59:12|0.07357
18:59:14|0.07357
18:59:15|0.07354
18:59:15|0.07355
18:59:17|0.07359
18:59:18|0.07366
18:59:19|0.07359
18:59:20|0.07354
18:59:21|0.07364
18:59:22|0.07364
18:59:23|0.07364
18:59:24|0.07364
18:59:25|0.07363
18:59:26|0.07363
18:59:27|0.07358
18:59:28|0.07355
18:59:29|0.07361
18:59:30|0.07363
18:59:31|0.07363
18:59:32|0.07357
18:59:34|0.07357
18:59:35|0.07354
18:59:36|0.07354
18:59:37|0.07363
18:59:38|0.07363
18:59:39|0.07363
18:59:40|0.07363
18:59:42|0.07356
18:59:43|0.07356
18:59:44|0.07356
18:59:44|0.07356
18:59:46|0.07358
18:59:47|0.07359
18:59:48|0.07357
18:59:49|0.07357
18:59:50|0.07357
18:59:51|0.07358
18:59:52|0.07353
18:59:53|0.07353
18:59:54|0.07353
18:59:55|0.0736
18:59:55|0.07354
18:59:57|0.07354
18:59:58|0.07353
18:59:59|0.07353
19:00:00|0.07353
19:00:01|0.07357
19:00:02|0.07355
19:00:03|0.07359
19:00:05|0.07371
19:00:05|0.07368
19:00:06|0.07368
19:00:08|0.07372
19:00:10|0.07372
19:00:11|0.07369
19:00:12|0.07376
19:00:13|0.07376
19:00:14|0.07378
19:00:15|0.07378
19:00:17|0.07376
19:00:18|0.07375
19:00:19|0.07378
19:00:20|0.07377
19:00:21|0.07376
19:00:21|0.07376
19:00:23|0.07379
19:00:24|0.07379
19:00:24|0.07379
19:00:26|0.07379
19:00:27|0.07383
19:00:27|0.07382
19:00:28|0.07382
19:00:30|0.07381
19:00:31|0.07381
19:00:31|0.07378
19:00:33|0.07377
19:00:34|0.07373
19:00:35|0.07373
19:00:36|0.07374
19:00:37|0.07377
19:00:38|0.0738
19:00:39|0.0738
19:00:40|0.07378
19:00:41|0.07379
19:00:42|0.07377
19:00:43|0.07377
19:00:43|0.07377
19:00:45|0.07377
19:00:45|0.07377
19:00:47|0.07381
19:00:48|0.07381
19:00:49|0.07381
19:00:50|0.07382
19:00:51|0.07382
19:00:51|0.07382
19:00:53|0.07381
19:00:54|0.07381
19:00:55|0.07386
19:00:56|0.07386
19:00:57|0.07385
19:00:58|0.07386
19:00:59|0.07388
19:00:59|0.07392
19:01:00|0.0739
19:01:01|0.0738
19:01:03|0.0738
19:01:04|0.07385
19:01:05|0.07385
19:01:05|0.07387
19:01:07|0.07386
19:01:08|0.07383
19:01:09|0.07385
19:01:10|0.07387
19:01:11|0.07387
19:01:12|0.07386
19:01:13|0.0737
19:01:15|0.07372
19:01:15|0.07372
19:01:16|0.07367
19:01:17|0.07367
19:01:18|0.07377
19:01:19|0.07373
19:01:20|0.07388
19:01:22|0.07388
19:01:22|0.07386
19:01:23|0.07385
19:01:24|0.07384
19:01:26|0.07388
19:01:26|0.07386
19:01:27|0.07386
19:01:28|0.07386
19:01:29|0.07386
19:01:30|0.07385
19:01:31|0.07385
19:01:32|0.07379
19:01:33|0.07379
19:01:34|0.07379
19:01:35|0.07379
19:01:36|0.07376
19:01:37|0.0738
19:01:38|0.07379
19:01:40|0.07379
19:01:40|0.07379
19:01:42|0.07372
19:01:43|0.07372
19:01:44|0.07372
19:01:45|0.07374
19:01:46|0.07374
19:01:47|0.07374
19:01:48|0.07374
19:01:49|0.07374
19:01:50|0.07374
19:01:51|0.07374
19:01:52|0.07372
19:01:52|0.07376
19:01:54|0.07376
19:01:54|0.07376
19:01:56|0.07375
19:01:57|0.07375
19:01:58|0.07379
19:01:59|0.07379
19:02:00|0.07379
19:02:01|0.0738
19:02:02|0.07381
19:02:02|0.07381
19:02:04|0.07379
19:02:05|0.07376
19:02:06|0.07376
19:02:07|0.07377
19:02:08|0.07377
19:02:10|0.07377
19:02:11|0.07377
19:02:12|0.07377
19:02:14|0.07377
19:02:14|0.07382
19:02:15|0.07384
19:02:17|0.07384
19:02:17|0.07384
19:02:18|0.07384
19:02:19|0.07381
19:02:21|0.07381
19:02:21|0.07388
19:02:23|0.07388
19:02:23|0.07388
19:02:24|0.07389
19:02:26|0.07389
19:02:27|0.07389
19:02:28|0.07389
19:02:28|0.07389
19:02:30|0.07386
19:02:30|0.07386
19:02:32|0.07386
19:02:32|0.07383
19:02:34|0.07383
19:02:35|0.07383
19:02:36|0.07383
19:02:36|0.07382
19:02:38|0.07382
19:02:38|0.07384
19:02:40|0.07384
19:02:41|0.07383
19:02:42|0.07385
19:02:43|0.07385
19:02:44|0.07385
19:02:45|0.07383
19:02:46|0.0738
19:02:47|0.0738
19:02:48|0.0738
19:02:49|0.07385
19:02:50|0.07385
19:02:51|0.07385
19:02:52|0.07383
19:02:53|0.07381
19:02:54|0.07381
19:02:55|0.07381
19:02:56|0.07381
19:02:57|0.0738
19:02:58|0.0738
19:02:59|0.07382
19:03:00|0.07382
19:03:01|0.07384
19:03:02|0.07384
19:03:03|0.0738
19:03:04|0.07377
19:03:05|0.07377
19:03:06|0.07377
19:03:07|0.07377
19:03:08|0.07376
19:03:10|0.07376
19:03:11|0.07372
19:03:12|0.07372
19:03:13|0.07374
19:03:14|0.07374
19:03:15|0.07371
19:03:16|0.0737
19:03:17|0.07373
19:03:18|0.07373
19:03:19|0.07373
19:03:20|0.07372
19:03:21|0.07372
19:03:22|0.07372
19:03:23|0.07372
19:03:24|0.07372
19:03:25|0.07372
19:03:26|0.07372
19:03:27|0.07372
19:03:28|0.07372
19:03:29|0.07372
19:03:30|0.07375
19:03:31|0.07375
19:03:32|0.0737
19:03:33|0.0737
19:03:34|0.0737
19:03:35|0.0737
19:03:36|0.0737
19:03:37|0.0737
19:03:38|0.0737
19:03:39|0.07377
19:03:40|0.07372
19:03:41|0.07372
19:03:42|0.0737
19:03:43|0.0737
19:03:44|0.07375
19:03:45|0.0737
19:03:46|0.0737
19:03:47|0.0737
19:03:48|0.07375
19:03:49|0.07372
19:03:50|0.07372
19:03:51|0.07372
19:03:52|0.07372
19:03:53|0.07376
19:03:54|0.07376
19:03:55|0.07376
19:03:56|0.07376
19:03:57|0.07376
19:03:58|0.07374
19:03:59|0.07374
19:04:00|0.07374
19:04:01|0.07374
19:04:02|0.07374
19:04:03|0.07374
19:04:04|0.07375
19:04:05|0.07376
19:04:06|0.07375
19:04:07|0.07378
19:04:09|0.07375
19:04:11|0.07371
19:04:11|0.07375
19:04:13|0.07375
19:04:14|0.07373
19:04:15|0.07362
19:04:16|0.0736
19:04:17|0.0736
19:04:19|0.0736
19:04:19|0.0736
19:04:20|0.07363
19:04:21|0.07363
19:04:22|0.07363
19:04:23|0.07362
19:04:24|0.07362
19:04:25|0.07362
19:04:27|0.07368
19:04:27|0.07371
19:04:28|0.07363
19:04:30|0.07363
19:04:31|0.07363
19:04:31|0.07363
19:04:33|0.07363
19:04:34|0.07363
19:04:35|0.07363
19:04:35|0.07366
19:04:37|0.07366
19:04:38|0.07367
19:04:38|0.07367
19:04:40|0.07367
19:04:41|0.0736
19:04:42|0.0736
19:04:43|0.07361
19:04:44|0.07361
19:04:45|0.07361
19:04:46|0.07361
19:04:47|0.07361
19:04:48|0.07363
19:04:49|0.07363
19:04:50|0.07363
19:04:51|0.07361
19:04:52|0.07364
19:04:53|0.07367
19:04:54|0.07367
19:04:55|0.07367
19:04:56|0.07367
19:04:57|0.07363
19:04:57|0.07363
19:04:59|0.07363
19:05:00|0.07363
19:05:01|0.07363
19:05:02|0.07364
19:05:02|0.07364
19:05:04|0.0736
19:05:04|0.0736
19:05:06|0.0736
19:05:07|0.0736
19:05:08|0.07353
19:05:10|0.07353
19:05:12|0.07353
19:05:12|0.07353
19:05:13|0.07353
19:05:14|0.07353
19:05:15|0.07351
19:05:16|0.07351
19:05:18|0.07354
19:05:19|0.07355
19:05:20|0.07355
19:05:20|0.07355
19:05:23|0.07355
19:05:23|0.07353
19:05:24|0.07354
19:05:25|0.07354
19:05:26|0.07354
19:05:27|0.0735
19:05:28|0.07351
19:05:29|0.07351
19:05:30|0.07354
19:05:31|0.07354
19:05:32|0.07355
19:05:33|0.07354
19:05:34|0.07355
19:05:35|0.07355
19:05:36|0.07353
19:05:37|0.07351
19:05:38|0.07351
19:05:40|0.07354
19:05:41|0.07354
19:05:42|0.07354
19:05:43|0.07357
19:05:44|0.07352
19:05:45|0.0735
19:05:45|0.0735
19:05:47|0.07351
19:05:48|0.0735
19:05:48|0.07352
19:05:50|0.07352
19:05:51|0.07352
19:05:52|0.07352
19:05:53|0.07349
19:05:54|0.07346
19:05:55|0.07346
19:05:56|0.07347
19:05:57|0.07347
19:05:58|0.07347
19:05:59|0.0735
19:06:00|0.0735
19:06:01|0.0735
19:06:02|0.0735
19:06:03|0.07347
19:06:04|0.07341
19:06:05|0.07348
19:06:06|0.07348
19:06:07|0.07348
19:06:08|0.07348
19:06:09|0.07348
19:06:10|0.07344
19:06:11|0.07344
19:06:13|0.07344
19:06:14|0.07348
19:06:16|0.07348
19:06:16|0.07347
19:06:17|0.07348
19:06:20|0.07348
19:06:21|0.07344
19:06:22|0.07348
19:06:23|0.07348
19:06:24|0.07346
19:06:26|0.0735
19:06:27|0.0735
19:06:28|0.07348
19:06:28|0.0735
19:06:30|0.0735
19:06:30|0.0735
19:06:31|0.0735
19:06:32|0.07344
19:06:33|0.07344
19:06:35|0.07345
19:06:35|0.07342
19:06:36|0.0734
19:06:38|0.07318
19:06:39|0.07314
19:06:39|0.07309
19:06:40|0.073
19:06:41|0.073
19:06:42|0.07298
19:06:43|0.07298
19:06:44|0.07297
19:06:46|0.07302
19:06:46|0.07311
19:06:48|0.07313
19:06:49|0.07311
19:06:50|0.0732
19:06:50|0.0732
19:06:51|0.07312
19:06:52|0.07312
19:06:53|0.07313
19:06:55|0.07313
19:06:55|0.07313
19:06:57|0.07305
19:06:57|0.07305
19:06:59|0.07311
19:06:59|0.07315
19:07:00|0.07315
19:07:02|0.07319
19:07:02|0.07319
19:07:03|0.07311
19:07:04|0.07311
19:07:05|0.07311
19:07:07|0.07311
19:07:08|0.07314
19:07:08|0.07315
19:07:10|0.07315
19:07:11|0.07313
19:07:12|0.07313
19:07:13|0.07313
19:07:15|0.07313
19:07:15|0.07313
19:07:17|0.07313
19:07:18|0.07313
19:07:19|0.07313
19:07:20|0.07311
19:07:21|0.0731
19:07:21|0.07302
19:07:23|0.073
19:07:23|0.07294
19:07:25|0.07288
19:07:26|0.07285
19:07:27|0.0728
19:07:27|0.07287
19:07:28|0.07288
19:07:29|0.07289
19:07:31|0.07292
19:07:32|0.07296
19:07:33|0.07295
19:07:34|0.07295
19:07:34|0.07284
19:07:36|0.07292
19:07:37|0.07292
19:07:37|0.07292
19:07:38|0.07292
19:07:39|0.07306
19:07:41|0.07303
19:07:41|0.07308
19:07:43|0.0731
19:07:43|0.07307
19:07:45|0.07307
19:07:45|0.07308
19:07:47|0.07308
19:07:47|0.07297
19:07:49|0.07297
19:07:49|0.07295
19:07:51|0.07301
19:07:52|0.07301
19:07:52|0.07301
19:07:53|0.07298
19:07:55|0.07301
19:07:56|0.07301
19:07:57|0.07301
19:07:58|0.07294
19:07:58|0.07294
19:07:59|0.07307
19:08:01|0.07305
19:08:03|0.07304
19:08:03|0.07304
19:08:04|0.07304
19:08:06|0.07308
19:08:06|0.07303
19:08:07|0.07303
19:08:08|0.07308
19:08:10|0.07303
19:08:12|0.07299
19:08:13|0.07299
19:08:14|0.07299
19:08:15|0.073
19:08:17|0.07301
19:08:17|0.073
19:08:19|0.073
19:08:20|0.073
19:08:21|0.073
19:08:22|0.07301
19:08:23|0.07305
19:08:24|0.07298
19:08:25|0.07297
19:08:26|0.073
19:08:27|0.07299
19:08:28|0.07299
19:08:30|0.07304
19:08:30|0.07301
19:08:32|0.07301
19:08:33|0.07301
19:08:34|0.07295
19:08:35|0.07295
19:08:36|0.07302
19:08:37|0.07301
19:08:39|0.073
19:08:39|0.07294
19:08:40|0.07294
19:08:41|0.07296
19:08:42|0.073
19:08:43|0.07302
19:08:44|0.07295
19:08:45|0.07292
19:08:47|0.07295
19:08:47|0.07294
19:08:48|0.07296
19:08:50|0.07292
19:08:51|0.07287
19:08:52|0.07287
19:08:53|0.07296
19:08:53|0.07295
19:08:55|0.07295
19:08:56|0.07295
19:08:57|0.07295
19:08:57|0.07284
19:08:59|0.07284
19:09:00|0.0729
19:09:01|0.07295
19:09:01|0.07291
19:09:03|0.07291
19:09:04|0.07295
19:09:04|0.07295
19:09:06|0.07295
19:09:06|0.07295
19:09:08|0.07297
19:09:08|0.07297
19:09:10|0.07297
19:09:11|0.07291
19:09:13|0.07294
19:09:14|0.07299
19:09:15|0.07299
19:09:15|0.07299
19:09:17|0.07297
19:09:17|0.07304
19:09:19|0.07301
19:09:20|0.07296
19:09:21|0.07303
19:09:22|0.07307
19:09:23|0.07303
19:09:24|0.07303
19:09:25|0.07303
19:09:26|0.07303
19:09:27|0.07307
19:09:28|0.073
19:09:29|0.07299
19:09:30|0.07298
19:09:31|0.07298
19:09:32|0.073
19:09:33|0.07303
19:09:35|0.07309
19:09:35|0.07303
19:09:36|0.07303
19:09:37|0.07293
19:09:38|0.07293
19:09:39|0.07299
19:09:40|0.07298
19:09:41|0.07298
19:09:42|0.07298
19:09:43|0.07298
19:09:44|0.07299
19:09:45|0.07295
19:09:46|0.07299
19:09:47|0.07292
19:09:48|0.07298
19:09:49|0.07298
19:09:50|0.07298
19:09:51|0.07293
19:09:52|0.07286
19:09:53|0.07296
19:09:54|0.07296
19:09:55|0.07298
19:09:56|0.07297
19:09:57|0.07303
19:09:58|0.07296
19:09:59|0.07296
19:10:00|0.07295
19:10:01|0.07294
19:10:02|0.07294
19:10:03|0.07294
19:10:04|0.07296
19:10:05|0.07296
19:10:06|0.07292
19:10:07|0.07297
19:10:08|0.07298
19:10:10|0.07302
19:10:12|0.07302
19:10:13|0.07303
19:10:15|0.07307
19:10:15|0.07307
19:10:16|0.07304
19:10:18|0.073
19:10:19|0.07298
19:10:19|0.07298
19:10:20|0.07294
19:10:21|0.07303
19:10:23|0.07303
19:10:24|0.07303
19:10:25|0.07302
19:10:26|0.07302
19:10:27|0.07302
19:10:28|0.073
19:10:29|0.07305
19:10:30|0.07305
19:10:31|0.07307
19:10:32|0.07304
19:10:33|0.07304
19:10:34|0.07307
19:10:35|0.07307
19:10:36|0.07307
19:10:37|0.07307
19:10:39|0.07306
19:10:40|0.07306
19:10:40|0.07305
19:10:42|0.07303
19:10:43|0.07303
19:10:44|0.07303
19:10:45|0.07303
19:10:46|0.07302
19:10:47|0.07302
19:10:48|0.07319
19:10:48|0.07325
19:10:50|0.07324
19:10:50|0.07319
19:10:52|0.07325
19:10:53|0.07331
19:10:54|0.07331
19:10:55|0.07329
19:10:56|0.0733
19:10:57|0.07336
19:10:58|0.07339
19:10:59|0.07341
19:11:00|0.07338
19:11:01|0.07338
19:11:01|0.0734
19:11:03|0.0734
19:11:05|0.07341
19:11:05|0.07348
19:11:06|0.07344
19:11:07|0.07344
19:11:08|0.07342
19:11:09|0.07332
19:11:11|0.07321
19:11:12|0.07325
19:11:13|0.07324
19:11:14|0.07324
19:11:16|0.07329
19:11:17|0.07329
19:11:18|0.07324
19:11:18|0.07324
19:11:19|0.07321
19:11:20|0.07322
19:11:22|0.07322
19:11:23|0.07326
19:11:24|0.07326
19:11:25|0.07324
19:11:26|0.07324
19:11:27|0.07322
19:11:28|0.07322
19:11:29|0.07322
19:11:30|0.07317
19:11:31|0.07315
19:11:32|0.07317
19:11:33|0.07317
19:11:34|0.07316
19:11:34|0.07316
19:11:36|0.07316
19:11:37|0.07315
19:11:38|0.07317
19:11:39|0.07317
19:11:39|0.07317
19:11:41|0.07316
19:11:42|0.07317
19:11:43|0.07319
19:11:43|0.07318
19:11:45|0.07321
19:11:46|0.07324
19:11:47|0.07324
19:11:48|0.07324
19:11:49|0.07324
19:11:50|0.07316
19:11:51|0.0732
19:11:51|0.07325
19:11:53|0.07325
19:11:54|0.07322
19:11:55|0.07322
19:11:56|0.07326
19:11:57|0.07326
19:11:58|0.07326
19:11:59|0.07326
19:12:00|0.07326
19:12:01|0.07326
19:12:01|0.07326
19:12:03|0.07319
19:12:04|0.07308
19:12:05|0.07308
19:12:06|0.0731
19:12:07|0.07319
19:12:08|0.07319
19:12:09|0.07309
19:12:09|0.07309
19:12:10|0.07316
19:12:13|0.07316
19:12:14|0.07316
19:12:15|0.07316
19:12:16|0.07316
19:12:17|0.07307
19:12:18|0.07307
19:12:19|0.07306
19:12:20|0.07299
19:12:22|0.07299
19:12:23|0.07302
19:12:24|0.07307
19:12:25|0.07318
19:12:26|0.07313
19:12:27|0.07313
19:12:28|0.07314
19:12:29|0.07309
19:12:31|0.07309
19:12:31|0.0731
19:12:32|0.07308
19:12:33|0.07307
19:12:34|0.07307
19:12:35|0.07307
19:12:36|0.07303
19:12:37|0.07295
19:12:38|0.073
19:12:39|0.073
19:12:41|0.073
19:12:41|0.073
19:12:42|0.073
19:12:43|0.0731
19:12:44|0.0731
19:12:45|0.07307
19:12:46|0.07307
19:12:47|0.0731
19:12:48|0.0731
19:12:49|0.0731
19:12:50|0.07307
19:12:51|0.07307
19:12:52|0.07299
19:12:53|0.07299
19:12:54|0.07301
19:12:55|0.07306
19:12:56|0.07306
19:12:57|0.07298
19:12:58|0.07298
19:12:59|0.07298
19:13:00|0.07298
19:13:01|0.07301
19:13:02|0.07297
19:13:03|0.07297
19:13:04|0.07297
19:13:05|0.07297
19:13:06|0.07304
19:13:07|0.07304
19:13:09|0.07304
19:13:09|0.07304
19:13:10|0.07304
19:13:12|0.07307
19:13:13|0.07307
19:13:15|0.07304
19:13:16|0.07304
19:13:17|0.07303
19:13:18|0.07303
19:13:18|0.07303
19:13:20|0.07303
19:13:21|0.07303
19:13:22|0.07305
19:13:23|0.07305
19:13:24|0.07304
19:13:26|0.07303
19:13:27|0.07298
19:13:27|0.07295
19:13:28|0.07296
19:13:30|0.073
19:13:31|0.073
19:13:32|0.073
19:13:33|0.07296
19:13:34|0.07296
19:13:35|0.07296
19:13:36|0.07296
19:13:37|0.07296
19:13:38|0.07296
19:13:39|0.07305
19:13:40|0.07316
19:13:41|0.07316
19:13:41|0.07307
19:13:43|0.07305
19:13:44|0.07305
19:13:45|0.07305
19:13:46|0.07305
19:13:47|0.07307
19:13:48|0.07303
19:13:49|0.07302
19:13:50|0.07302
19:13:51|0.07302
19:13:52|0.07304
19:13:53|0.07304
19:13:54|0.07304
19:13:55|0.07304
19:13:56|0.07306
19:13:57|0.07306
19:13:58|0.0731
19:13:59|0.07309
19:14:00|0.07309
19:14:00|0.07321
19:14:01|0.07311
19:14:03|0.07311
19:14:03|0.07311
19:14:05|0.07316
19:14:05|0.07316
19:14:07|0.07323
19:14:08|0.07318
19:14:09|0.07321
19:14:10|0.07312
19:14:11|0.07312
19:14:13|0.07313
19:14:14|0.07313
19:14:15|0.07313
19:14:16|0.07318
19:14:18|0.07318
19:14:19|0.07318
19:14:21|0.07319
19:14:21|0.07315
19:14:22|0.07315
19:14:23|0.07315
19:14:24|0.07315
19:14:25|0.07315
19:14:27|0.07318
19:14:27|0.0732
19:14:28|0.07324
19:14:30|0.07321
19:14:30|0.07319
19:14:32|0.07319
19:14:33|0.07319
19:14:34|0.07319
19:14:35|0.07319
19:14:36|0.07317
19:14:36|0.07317
19:14:38|0.07317
19:14:39|0.0732
19:14:39|0.07317
19:14:40|0.07317
19:14:42|0.07318
19:14:43|0.07323
19:14:43|0.0732
19:14:44|0.0732
19:14:46|0.0732
19:14:46|0.0732
19:14:48|0.0732
19:14:49|0.0732
19:14:50|0.07324
19:14:51|0.07328
19:14:52|0.07331
19:14:52|0.07333
19:14:53|0.07333
19:14:54|0.07334
19:14:56|0.07335
19:14:57|0.07335
19:14:58|0.07335
19:14:59|0.07335
19:15:00|0.07335
19:15:00|0.0734
19:15:01|0.07337
19:15:02|0.07335
19:15:04|0.07335
19:15:05|0.07335
19:15:06|0.07335
19:15:07|0.07335
19:15:08|0.07335
19:15:09|0.07334
19:15:10|0.07332
19:15:11|0.07332
19:15:13|0.07333
19:15:14|0.07335
19:15:15|0.07342
19:15:17|0.07342
19:15:18|0.07342
19:15:19|0.07335
19:15:21|0.07335
19:15:22|0.0734
19:15:23|0.0734
19:15:23|0.07336
19:15:25|0.07338
19:15:25|0.07338
19:15:27|0.07334
19:15:28|0.07339
19:15:29|0.0734
19:15:29|0.0734
19:15:31|0.07344
19:15:32|0.07338
19:15:33|0.07338
19:15:34|0.07345
19:15:35|0.07343
19:15:36|0.07347
19:15:38|0.07346
19:15:39|0.0735
19:15:39|0.07346
19:15:41|0.07346
19:15:41|0.0735
19:15:42|0.0735
19:15:43|0.07351
19:15:45|0.07352
19:15:45|0.07357
19:15:47|0.07351
19:15:48|0.07352
19:15:48|0.07356
19:15:49|0.07356
19:15:50|0.07356
19:15:51|0.0736
19:15:53|0.07356
19:15:54|0.07358
19:15:55|0.07368
19:15:56|0.07368
19:15:56|0.0736
19:15:57|0.07358
19:15:59|0.07359
19:15:59|0.0736
19:16:02|0.07353
19:16:03|0.07355
19:16:04|0.07352
19:16:05|0.07349
19:16:06|0.07344
19:16:07|0.07347
19:16:08|0.07332
19:16:09|0.07332
19:16:10|0.07333
19:16:11|0.07333
19:16:12|0.07333
19:16:14|0.07343
19:16:16|0.07342
19:16:16|0.07342
19:16:18|0.07346
19:16:19|0.07343
19:16:20|0.07343
19:16:21|0.07348
19:16:22|0.07343
19:16:23|0.07349
19:16:24|0.07349
19:16:25|0.07349
19:16:26|0.07351
19:16:27|0.07353
19:16:28|0.07353
19:16:29|0.0735
19:16:30|0.0735
19:16:31|0.0735
19:16:32|0.0735
19:16:33|0.07351
19:16:34|0.07347
19:16:35|0.07344
19:16:36|0.07333
19:16:37|0.07343
19:16:38|0.07343
19:16:39|0.07343
19:16:40|0.07343
19:16:41|0.07338
19:16:42|0.07343
19:16:43|0.07343
19:16:44|0.07343
19:16:45|0.07341
19:16:46|0.07341
19:16:47|0.07348
19:16:48|0.07341
19:16:49|0.07345
19:16:50|0.07347
19:16:51|0.07347
19:16:52|0.07342
19:16:53|0.07348
19:16:54|0.07348
19:16:55|0.07348
19:16:56|0.07343
19:16:57|0.07343
19:16:58|0.07343
19:16:59|0.07343
19:17:00|0.0734
19:17:01|0.0734
19:17:02|0.0734
19:17:03|0.07341
19:17:04|0.07337
19:17:05|0.07337
19:17:06|0.07337
19:17:07|0.07335
19:17:08|0.07338
19:17:09|0.07336
19:17:11|0.07336
19:17:12|0.07336
19:17:13|0.07336
19:17:14|0.07336
19:17:15|0.07336
19:17:17|0.07336
19:17:18|0.07336
19:17:19|0.07336
19:17:19|0.07332
19:17:21|0.07332
19:17:23|0.07334
19:17:23|0.07327
19:17:25|0.07327
19:17:25|0.07327
19:17:27|0.07329
19:17:27|0.07329
19:17:29|0.07329
19:17:29|0.07321
19:17:30|0.07329
19:17:31|0.07318
19:17:32|0.0732
19:17:33|0.0731
19:17:34|0.0731
19:17:35|0.0731
19:17:36|0.07311
19:17:37|0.07311
19:17:38|0.07318
19:17:39|0.07314
19:17:40|0.07311
19:17:41|0.07306
19:17:42|0.07305
19:17:43|0.07305
19:17:44|0.0731
19:17:45|0.07311
19:17:46|0.07307
19:17:47|0.07307
19:17:48|0.07307
19:17:50|0.07307
19:17:50|0.07312
19:17:51|0.07312
19:17:52|0.07307
19:17:53|0.07307
19:17:54|0.07305
19:17:55|0.07305
19:17:56|0.07305
19:17:57|0.07305
19:17:58|0.07305
19:17:59|0.07305
19:18:00|0.07309
19:18:01|0.07313
19:18:02|0.07311
19:18:03|0.0732
19:18:04|0.07316
19:18:05|0.07321
19:18:06|0.07326
19:18:07|0.07321
19:18:08|0.07321
19:18:09|0.07327
19:18:10|0.07321
19:18:11|0.07321
19:18:13|0.07324
19:18:14|0.07324
19:18:15|0.07324
19:18:17|0.07324
19:18:18|0.07324
19:18:19|0.07324
19:18:20|0.07324
19:18:22|0.07325
19:18:23|0.07323
19:18:25|0.07325
19:18:26|0.07325
19:18:27|0.07325
19:18:27|0.07323
19:18:29|0.07323
19:18:29|0.07323
19:18:30|0.07323
19:18:32|0.07323
19:18:33|0.07324
19:18:34|0.07324
19:18:35|0.07321
19:18:36|0.07321
19:18:37|0.07321
19:18:38|0.07321
19:18:38|0.07321
19:18:40|0.07321
19:18:41|0.07321
19:18:42|0.07321
19:18:43|0.0732
19:18:44|0.07322
19:18:45|0.07325
19:18:46|0.07325
19:18:47|0.07325
19:18:48|0.07321
19:18:49|0.07321
19:18:50|0.07321
19:18:51|0.07321
19:18:52|0.07321
19:18:53|0.07321
19:18:54|0.07321
19:18:55|0.07324
19:18:57|0.07324
19:18:58|0.07325
19:18:58|0.07324
19:18:59|0.07325
19:19:01|0.07325
19:19:01|0.07325
19:19:02|0.07325
19:19:03|0.07325
19:19:04|0.07322
19:19:06|0.07322
19:19:06|0.07325
19:19:07|0.07321
19:19:09|0.07321
19:19:09|0.07321
19:19:10|0.07321
19:19:11|0.07322
19:19:13|0.07322
19:19:14|0.07322
19:19:14|0.07322
19:19:16|0.07322
19:19:17|0.07325
19:19:18|0.07322
19:19:20|0.07321
19:19:20|0.07321
19:19:22|0.07321
19:19:23|0.07321
19:19:24|0.07314
19:19:24|0.07314
19:19:26|0.07314
19:19:26|0.07314
19:19:28|0.0731
19:19:29|0.07309
19:19:30|0.07309
19:19:31|0.0731
19:19:32|0.07313
19:19:33|0.07313
19:19:34|0.07307
19:19:35|0.0731
19:19:36|0.0731
19:19:37|0.0731
19:19:38|0.07316
19:19:39|0.07316
19:19:40|0.07316
19:19:41|0.07316
19:19:42|0.07316
19:19:43|0.07316
19:19:44|0.07316
19:19:45|0.07315
19:19:46|0.07315
19:19:47|0.07315
19:19:48|0.07315
19:19:49|0.07315
19:19:50|0.07315
19:19:51|0.07314
19:19:52|0.07314
19:19:52|0.07313
19:19:54|0.07313
19:19:55|0.07315
19:19:56|0.07315
19:19:57|0.07315
19:19:58|0.07315
19:19:59|0.07315
19:19:59|0.07315
19:20:00|0.07315
19:20:02|0.07315
19:20:03|0.07315
19:20:04|0.07315
19:20:05|0.07315
19:20:06|0.07319
19:20:07|0.07319
19:20:08|0.07318
19:20:09|0.07317
19:20:10|0.07319
19:20:10|0.07316
19:20:12|0.0732
19:20:14|0.0732
19:20:14|0.07319
19:20:16|0.07319
19:20:17|0.07319
19:20:18|0.07319
19:20:19|0.07322
19:20:20|0.07322
19:20:21|0.07319
19:20:22|0.07319
19:20:23|0.07319
19:20:24|0.07319
19:20:26|0.07319
19:20:27|0.07321
19:20:29|0.07321
19:20:29|0.07319
19:20:30|0.07319
19:20:31|0.07319
19:20:32|0.07319
19:20:33|0.07319
19:20:34|0.07319
19:20:35|0.07324
19:20:36|0.07324
19:20:37|0.07324
19:20:38|0.07321
19:20:40|0.07319
19:20:40|0.07319
19:20:41|0.07319
19:20:43|0.07321
19:20:44|0.07321
19:20:45|0.07321
19:20:46|0.07322
19:20:48|0.07319
19:20:48|0.07319
19:20:49|0.07319
19:20:50|0.07319
19:20:51|0.07319
19:20:52|0.07318
19:20:53|0.07318
19:20:54|0.07318
19:20:55|0.07318
19:20:56|0.07318
19:20:57|0.07314
19:20:58|0.07314
19:20:59|0.07314
19:21:00|0.07314
19:21:01|0.07314
19:21:02|0.07315
19:21:03|0.07315
19:21:04|0.07315
19:21:05|0.07319
19:21:06|0.07317
19:21:07|0.07317
19:21:08|0.07315
19:21:09|0.07315
19:21:10|0.07315
19:21:11|0.07315
19:21:12|0.07315
19:21:14|0.07315
19:21:15|0.07315
19:21:17|0.07315
19:21:17|0.07315
19:21:18|0.07315
19:21:20|0.07316
19:21:21|0.07305
19:21:22|0.07303
19:21:23|0.07305
19:21:24|0.07305
19:21:25|0.07305
19:21:26|0.07305
19:21:27|0.07305
19:21:28|0.07305
19:21:29|0.07309
19:21:30|0.07305
19:21:31|0.0731
19:21:32|0.07308
19:21:33|0.07305
19:21:34|0.07305
19:21:35|0.07306
19:21:36|0.07306
19:21:38|0.07311
19:21:38|0.07308
19:21:39|0.07308
19:21:40|0.07309
19:21:41|0.07308
19:21:42|0.07309
19:21:43|0.07303
19:21:44|0.07305
19:21:45|0.07305
19:21:46|0.07296
19:21:47|0.07296
19:21:49|0.07296
19:21:49|0.07296
19:21:50|0.07296
19:21:51|0.07301
19:21:52|0.07301
19:21:53|0.07301
19:21:54|0.073
19:21:55|0.07301
19:21:57|0.073
19:21:58|0.073
19:21:59|0.07301
19:22:00|0.07298
19:22:01|0.07297
19:22:02|0.073
19:22:03|0.07297
19:22:04|0.07297
19:22:05|0.07297
19:22:06|0.07297
19:22:07|0.07297
19:22:08|0.07297
19:22:09|0.07296
19:22:10|0.07296
19:22:11|0.07296
19:22:12|0.07294
19:22:14|0.07296
19:22:15|0.0729
19:22:16|0.0729
19:22:17|0.07293
19:22:18|0.07289
19:22:19|0.07289
19:22:20|0.07289
19:22:21|0.07289
19:22:22|0.07292
19:22:23|0.07289
19:22:24|0.07289
19:22:25|0.07289
19:22:26|0.07294
19:22:27|0.07294
19:22:28|0.07294
19:22:29|0.07295
19:22:30|0.07293
19:22:31|0.07293
19:22:32|0.07292
19:22:33|0.07292
19:22:34|0.07287
19:22:35|0.07287
19:22:36|0.07287
19:22:37|0.07287
19:22:38|0.07296
19:22:39|0.07296
19:22:40|0.07296
19:22:41|0.07296
19:22:42|0.07295
19:22:43|0.07295
19:22:44|0.07295
19:22:45|0.07295
19:22:46|0.07294
19:22:47|0.07294
19:22:48|0.07295
19:22:49|0.07295
19:22:50|0.07295
19:22:51|0.07292
19:22:52|0.07295
19:22:53|0.07295
19:22:54|0.07295
19:22:55|0.07294
19:22:56|0.07294
19:22:57|0.07291
19:22:58|0.07304
19:22:59|0.07309
19:23:00|0.07309
19:23:01|0.07306
19:23:02|0.07306
19:23:03|0.07312
19:23:04|0.07309
19:23:05|0.07311
19:23:06|0.07309
19:23:07|0.07308
19:23:08|0.07311
19:23:09|0.07311
19:23:10|0.07311
19:23:11|0.07311
19:23:12|0.07311
19:23:14|0.07311
19:23:15|0.0731
19:23:17|0.07311
19:23:19|0.07311
19:23:19|0.07311
19:23:21|0.07311
19:23:22|0.07304
19:23:23|0.07304
19:23:25|0.07304
19:23:26|0.07307
19:23:26|0.0731
19:23:27|0.0731
19:23:28|0.07304
19:23:29|0.07304
19:23:30|0.07304
19:23:31|0.07304
19:23:32|0.07305
19:23:33|0.07305
19:23:34|0.07305
19:23:36|0.07307
19:23:36|0.07307
19:23:37|0.07307
19:23:39|0.07307
19:23:40|0.07307
19:23:41|0.07307
19:23:42|0.07303
19:23:43|0.07304
19:23:44|0.07303
19:23:44|0.07302
19:23:46|0.07302
19:23:46|0.07302
19:23:48|0.07302
19:23:48|0.07302
19:23:50|0.073
19:23:51|0.073
19:23:52|0.073
19:23:53|0.073
19:23:54|0.07303
19:23:55|0.07303
19:23:56|0.073
19:23:57|0.073
19:23:58|0.073
19:23:59|0.073
19:24:00|0.07305
19:24:01|0.07305
19:24:02|0.07305
19:24:04|0.07299
19:24:04|0.07299
19:24:06|0.07302
19:24:07|0.07299
19:24:08|0.07299
19:24:09|0.07299
19:24:10|0.07299
19:24:11|0.07299
19:24:11|0.07304
19:24:13|0.07304
19:24:15|0.07304
19:24:16|0.07306
19:24:17|0.07301
19:24:18|0.07305
19:24:19|0.07305
19:24:20|0.07302
19:24:21|0.07302
19:24:22|0.07302
19:24:23|0.07302
19:24:24|0.07306
19:24:25|0.07306
19:24:26|0.07301
19:24:27|0.07301
19:24:29|0.07301
19:24:29|0.07307
19:24:30|0.07307
19:24:31|0.07302
19:24:32|0.07303
19:24:33|0.07303
19:24:34|0.07303
19:24:35|0.07304
19:24:36|0.073
19:24:37|0.073
19:24:38|0.073
19:24:39|0.073
19:24:41|0.073
19:24:41|0.07303
19:24:42|0.073
19:24:43|0.07303
19:24:44|0.07303
19:24:45|0.073
19:24:46|0.073
19:24:47|0.07303
19:24:48|0.07307
19:24:49|0.07307
19:24:50|0.07303
19:24:52|0.07306
19:24:52|0.07315
19:24:54|0.07315
19:24:54|0.07315
19:24:55|0.07315
19:24:57|0.07313
19:24:57|0.07313
19:24:58|0.07313
19:25:00|0.07313
19:25:01|0.07313
19:25:02|0.07313
19:25:03|0.07313
19:25:03|0.07316
19:25:04|0.07311
19:25:06|0.07311
19:25:06|0.07309
19:25:08|0.07307
19:25:08|0.07312
19:25:10|0.07311
19:25:10|0.0731
19:25:11|0.0731
19:25:12|0.0731
19:25:14|0.0731
19:25:15|0.07308
19:25:16|0.07311
19:25:18|0.07311
19:25:19|0.07311
19:25:21|0.0731
19:25:22|0.07309
19:25:22|0.07309
19:25:24|0.07312
19:25:25|0.07312
19:25:26|0.07312
19:25:27|0.07312
19:25:28|0.07311
19:25:29|0.07311
19:25:30|0.07311
19:25:32|0.07311
19:25:32|0.07313
19:25:33|0.07313
19:25:34|0.07313
19:25:36|0.07313
19:25:37|0.07313
19:25:38|0.07313
19:25:39|0.07311
19:25:40|0.07311
19:25:41|0.07313
19:25:42|0.07313
19:25:42|0.07313
19:25:43|0.07312
19:25:44|0.07312
19:25:46|0.07312
19:25:46|0.07312
19:25:48|0.07313
19:25:49|0.07313
19:25:50|0.07318
19:25:51|0.07318
19:25:52|0.07314
19:25:53|0.07322
19:25:54|0.07322
19:25:54|0.07322
19:25:56|0.07319
19:25:57|0.07324
19:25:58|0.07324
19:25:58|0.07322
19:26:00|0.07326
19:26:01|0.07321
19:26:02|0.07325
19:26:02|0.0733
19:26:05|0.0733
19:26:05|0.07327
19:26:06|0.07327
19:26:07|0.07324
19:26:08|0.07325
19:26:09|0.07319
19:26:10|0.07318
19:26:11|0.07318
19:26:12|0.07313
19:26:13|0.07314
19:26:14|0.07313
19:26:15|0.07314
19:26:17|0.07313
19:26:18|0.07308
19:26:20|0.07308
19:26:22|0.07311
19:26:22|0.07311
19:26:23|0.07311
19:26:25|0.07311
19:26:26|0.07311
19:26:27|0.0731
19:26:28|0.07311
19:26:30|0.07311
19:26:31|0.07311
19:26:32|0.0731
19:26:33|0.0731
19:26:35|0.0731
19:26:36|0.07311
19:26:37|0.07311
19:26:38|0.07311
19:26:39|0.07311
19:26:40|0.07308
19:26:41|0.07308
19:26:42|0.07314
19:26:43|0.07314
19:26:44|0.07307
19:26:45|0.07311
19:26:46|0.07311
19:26:47|0.07311
19:26:48|0.07313
19:26:49|0.07307
19:26:50|0.07307
19:26:51|0.07313
19:26:52|0.07313
19:26:53|0.07313
19:26:54|0.07308
19:26:55|0.07308
19:26:56|0.07308
19:26:58|0.0732
19:26:59|0.0732
19:27:00|0.0732
19:27:01|0.0732
19:27:02|0.07324
19:27:03|0.07321
19:27:04|0.0733
19:27:05|0.0733
19:27:06|0.07329
19:27:07|0.07329
19:27:08|0.07327
19:27:09|0.07323
19:27:10|0.07327
19:27:11|0.07327
19:27:12|0.07327
19:27:13|0.07327
19:27:14|0.07323
19:27:14|0.07323
19:27:15|0.07323
19:27:18|0.07326
19:27:18|0.07326
19:27:19|0.07322
19:27:20|0.07322
19:27:22|0.07322
19:27:23|0.07322
19:27:25|0.07314
19:27:26|0.07314
19:27:27|0.07322
19:27:27|0.07322
19:27:28|0.07321
19:27:29|0.07321
19:27:30|0.07321
19:27:31|0.07321
19:27:32|0.07321
19:27:33|0.07323
19:27:34|0.07323
19:27:35|0.07322
19:27:36|0.07322
19:27:37|0.07324
19:27:38|0.07324
19:27:39|0.07324
19:27:41|0.07324
19:27:41|0.07325
19:27:42|0.07324
19:27:43|0.07325
19:27:44|0.07325
19:27:45|0.07322
19:27:47|0.07322
19:27:48|0.07325
19:27:49|0.07325
19:27:50|0.07319
19:27:52|0.07319
19:27:53|0.07319
19:27:54|0.07326
19:27:54|0.07326
19:27:55|0.07326
19:27:56|0.07322
19:27:57|0.07322
19:27:58|0.07322
19:27:59|0.07322
19:28:00|0.07323
19:28:01|0.07326
19:28:02|0.07328
19:28:03|0.07328
19:28:04|0.07328
19:28:05|0.0733
19:28:07|0.07325
19:28:07|0.07325
19:28:08|0.07325
19:28:10|0.07325
19:28:11|0.07324
19:28:11|0.07324
19:28:12|0.07328
19:28:15|0.07324
19:28:16|0.07318
19:28:18|0.07318
19:28:19|0.07318
19:28:20|0.07318
19:28:21|0.07311
19:28:23|0.07313
19:28:23|0.07317
19:28:25|0.07317
19:28:26|0.07318
19:28:27|0.07318
19:28:28|0.07318
19:28:29|0.07318
19:28:30|0.07318
19:28:31|0.07318
19:28:32|0.07318
19:28:33|0.07311
19:28:35|0.07311
19:28:36|0.07317
19:28:37|0.07317
19:28:37|0.07317
19:28:39|0.0732
19:28:39|0.07313
19:28:41|0.07326
19:28:42|0.07327
19:28:42|0.07327
19:28:44|0.07327
19:28:44|0.07325
19:28:45|0.07325
19:28:47|0.07331
19:28:48|0.07328
19:28:49|0.07325
19:28:50|0.07324
19:28:50|0.07325
19:28:51|0.07325
19:28:53|0.07325
19:28:53|0.07322
19:28:54|0.07321
19:28:55|0.07321
19:28:57|0.07321
19:28:58|0.07321
19:28:59|0.07321
19:28:59|0.07321
19:29:01|0.07318
19:29:01|0.07318
19:29:02|0.07318
19:29:04|0.07318
19:29:04|0.0732
19:29:05|0.0732
19:29:07|0.0732
19:29:07|0.07318
19:29:08|0.07318
19:29:09|0.07318
19:29:11|0.07313
19:29:12|0.07313
19:29:13|0.07309
19:29:13|0.07309
19:29:15|0.07304
19:29:15|0.07309
19:29:18|0.0731
19:29:19|0.07308
19:29:21|0.07309
19:29:22|0.07311
19:29:23|0.07311
19:29:24|0.07316
19:29:26|0.07311
19:29:26|0.07315
19:29:27|0.07318
19:29:29|0.07315
19:29:30|0.07318
19:29:31|0.07314
19:29:32|0.07314
19:29:33|0.07314
19:29:34|0.07314
19:29:35|0.07314
19:29:36|0.07314
19:29:38|0.07326
19:29:39|0.07326
19:29:40|0.07326
19:29:40|0.07325
19:29:42|0.07324
19:29:43|0.07325
19:29:44|0.07325
19:29:45|0.07326
19:29:46|0.07326
19:29:47|0.07322
19:29:48|0.07321
19:29:49|0.07321
19:29:50|0.07321
19:29:51|0.07319
19:29:52|0.07319
19:29:53|0.07319
19:29:54|0.07322
19:29:55|0.07323
19:29:56|0.07323
19:29:57|0.07322
19:29:58|0.07322
19:29:59|0.07322
19:30:00|0.07323
19:30:01|0.07317
19:30:03|0.07323
19:30:03|0.07323
19:30:04|0.07332
19:30:05|0.07332
19:30:07|0.07333
19:30:08|0.07333
19:30:09|0.07336
19:30:09|0.07336
19:30:11|0.07336
19:30:12|0.0733
19:30:13|0.0733
19:30:14|0.07327
19:30:16|0.07327
19:30:16|0.07327
19:30:18|0.07333
19:30:20|0.07333
19:30:20|0.07335
19:30:21|0.07335
19:30:22|0.07335
19:30:23|0.07333
19:30:25|0.07333
19:30:26|0.07331
19:30:27|0.07331
19:30:28|0.07337
19:30:30|0.07334
19:30:30|0.07345
19:30:31|0.07347
19:30:32|0.0735
19:30:34|0.07346
19:30:35|0.07346
19:30:36|0.07346
19:30:36|0.07339
19:30:38|0.07346
19:30:39|0.0735
19:30:39|0.0735
19:30:41|0.0735
19:30:42|0.07349
19:30:42|0.0735
19:30:44|0.0735
19:30:45|0.0735
19:30:46|0.07349
19:30:46|0.0735
19:30:47|0.0735
19:30:48|0.0735
19:30:49|0.0735
19:30:50|0.0735
19:30:52|0.07355
19:30:52|0.07355
19:30:54|0.07355
19:30:55|0.07355
19:30:56|0.07351
19:30:57|0.07346
19:30:58|0.0735
19:30:59|0.07355
19:31:00|0.07349
19:31:01|0.07348
19:31:02|0.07342
19:31:03|0.07345
19:31:04|0.07345
19:31:05|0.07345
19:31:06|0.07345
19:31:07|0.07338
19:31:08|0.07341
19:31:09|0.07341
19:31:10|0.07341
19:31:11|0.07332
19:31:12|0.07332
19:31:14|0.07333
19:31:14|0.07333
19:31:15|0.07333
19:31:17|0.07327
19:31:19|0.07331
19:31:20|0.07331
19:31:21|0.07333
19:31:22|0.07333
19:31:23|0.07333
19:31:24|0.07333
19:31:25|0.07333
19:31:27|0.07336
19:31:27|0.07336
19:31:28|0.07335
19:31:29|0.0734
19:31:31|0.0734
19:31:31|0.07341
19:31:33|0.07343
19:31:34|0.07343
19:31:34|0.07343
19:31:36|0.07344
19:31:37|0.07344
19:31:38|0.07344
19:31:39|0.07344
19:31:40|0.07344
19:31:41|0.07344
19:31:42|0.07344
19:31:43|0.07337
19:31:44|0.07337
19:31:45|0.07337
19:31:46|0.07344
19:31:47|0.07344
19:31:48|0.07345
19:31:49|0.07345
19:31:50|0.07346
19:31:51|0.07346
19:31:52|0.07346
19:31:53|0.07346
19:31:54|0.07342
19:31:55|0.07342
19:31:56|0.07342
19:31:57|0.07346
19:31:58|0.07346
19:31:59|0.07343
19:32:00|0.07343
19:32:01|0.07344
19:32:02|0.0734
19:32:03|0.07345
19:32:05|0.0734
19:32:05|0.0734
19:32:06|0.07341
19:32:07|0.07341
19:32:09|0.07344
19:32:10|0.07341
19:32:11|0.07342
19:32:12|0.07344
19:32:13|0.07344
19:32:14|0.07344
19:32:15|0.07344
19:32:16|0.07344
19:32:17|0.07344
19:32:18|0.07344
19:32:19|0.07344
19:32:21|0.07346
19:32:22|0.07347
19:32:23|0.07355
19:32:24|0.07363
19:32:25|0.07363
19:32:27|0.07355
19:32:29|0.07359
19:32:30|0.07359
19:32:31|0.07359
19:32:32|0.07359
19:32:33|0.07359
19:32:33|0.07359
19:32:35|0.07359
19:32:35|0.07355
19:32:37|0.07348
19:32:38|0.07351
19:32:39|0.07351
19:32:40|0.07351
19:32:41|0.07351
19:32:42|0.07352
19:32:44|0.07351
19:32:45|0.07349
19:32:46|0.07349
19:32:47|0.07348
19:32:47|0.07348
19:32:49|0.07348
19:32:51|0.07349
19:32:51|0.07347
19:32:52|0.07347
19:32:53|0.07346
19:32:54|0.07347
19:32:55|0.07347
19:32:56|0.07346
19:32:57|0.07351
19:32:58|0.07351
19:32:59|0.07351
19:33:00|0.07355
19:33:01|0.07355
19:33:02|0.07355
19:33:03|0.0734
19:33:04|0.07336
19:33:05|0.07337
19:33:06|0.07343
19:33:07|0.07343
19:33:08|0.07346
19:33:09|0.07346
19:33:10|0.0734
19:33:11|0.07344
19:33:12|0.07345
19:33:13|0.07344
19:33:14|0.07344
19:33:15|0.07344
19:33:16|0.07344
19:33:18|0.07343
19:33:19|0.07343
19:33:21|0.07343
19:33:22|0.0734
19:33:23|0.07344
19:33:25|0.07344
19:33:25|0.07344
19:33:27|0.07344
19:33:27|0.07344
19:33:29|0.07344
19:33:30|0.07343
19:33:31|0.07343
19:33:32|0.07344
19:33:33|0.07343
19:33:34|0.07345
19:33:35|0.07343
19:33:36|0.07347
19:33:37|0.07348
19:33:38|0.07347
19:33:39|0.07347
19:33:40|0.07347
19:33:40|0.07347
19:33:42|0.07342
19:33:43|0.07347
19:33:44|0.0735
19:33:45|0.0735
19:33:47|0.0735
19:33:47|0.07349
19:33:48|0.07349
19:33:49|0.07346
19:33:50|0.07346
19:33:51|0.07346
19:33:52|0.07348
19:33:53|0.07348
19:33:54|0.07348
19:33:55|0.07345
19:33:56|0.07351
19:33:57|0.07354
19:33:58|0.07354
19:33:59|0.07349
19:34:00|0.07349
19:34:01|0.07349
19:34:02|0.07349
19:34:03|0.07349
19:34:04|0.07349
19:34:05|0.07349
19:34:06|0.07349
19:34:07|0.07355
19:34:08|0.07351
19:34:09|0.07357
19:34:10|0.07357
19:34:11|0.07357
19:34:12|0.07351
19:34:13|0.07351
19:34:14|0.07355
19:34:16|0.07357
19:34:16|0.07357
19:34:17|0.07352
19:34:19|0.07352
19:34:20|0.07352
19:34:22|0.07353
19:34:23|0.07353
19:34:24|0.07357
19:34:25|0.07357
19:34:26|0.0735
19:34:27|0.0735
19:34:28|0.0735
19:34:29|0.07349
19:34:31|0.07349
19:34:31|0.07354
19:34:33|0.07354
19:34:33|0.07354
19:34:35|0.07354
19:34:35|0.07355
19:34:36|0.07355
19:34:37|0.07358
19:34:39|0.07358
19:34:40|0.07358
19:34:41|0.07346
19:34:41|0.07353
19:34:42|0.07353
19:34:43|0.07356
19:34:44|0.07356
19:34:45|0.07356
19:34:47|0.07355
19:34:48|0.0735
19:34:49|0.07348
19:34:50|0.07348
19:34:51|0.07348
19:34:51|0.07348
19:34:53|0.07348
19:34:53|0.07351
19:34:54|0.07351
19:34:56|0.07351
19:34:57|0.07351
19:34:58|0.07349
19:34:59|0.07349
19:34:59|0.07349
19:35:01|0.07349
19:35:01|0.07349
19:35:02|0.07349
19:35:04|0.0735
19:35:04|0.07351
19:35:05|0.07351
19:35:06|0.07347
19:35:08|0.07347
19:35:08|0.07347
19:35:09|0.07347
19:35:11|0.07347
19:35:11|0.07347
19:35:14|0.07346
19:35:14|0.07345
19:35:15|0.07346
19:35:16|0.07343
19:35:17|0.07344
19:35:19|0.07343
19:35:21|0.07344
19:35:22|0.07344
19:35:23|0.0734
19:35:24|0.07339
19:35:26|0.07342
19:35:26|0.07342
19:35:28|0.07342
19:35:28|0.0734
19:35:30|0.0734
19:35:31|0.0734
19:35:32|0.07341
19:35:33|0.07341
19:35:34|0.07341
19:35:35|0.07341
19:35:36|0.07341
19:35:37|0.07341
19:35:38|0.07339
19:35:39|0.07339
19:35:40|0.07341
19:35:41|0.07337
19:35:42|0.07337
19:35:43|0.07334
19:35:44|0.07335
19:35:45|0.07335
19:35:46|0.07338
19:35:47|0.07338
19:35:47|0.07338
19:35:49|0.07324
19:35:50|0.07322
19:35:51|0.07325
19:35:52|0.07329
19:35:52|0.07329
19:35:54|0.07336
19:35:55|0.07336
19:35:55|0.07336
19:35:57|0.07336
19:35:58|0.07336
19:35:59|0.07335
19:35:59|0.07335
19:36:00|0.07337
19:36:02|0.07339
19:36:02|0.07346
19:36:04|0.07346
19:36:06|0.07344
19:36:07|0.07344
19:36:07|0.07344
19:36:09|0.07344
19:36:09|0.07344
19:36:11|0.07338
19:36:11|0.07338
19:36:12|0.07338
19:36:13|0.0734
19:36:15|0.0734
19:36:15|0.0734
19:36:16|0.0734
19:36:17|0.0734
19:36:19|0.0734
19:36:21|0.0734
19:36:22|0.0734
19:36:23|0.0734
19:36:24|0.0734
19:36:26|0.07343
19:36:27|0.07336
19:36:28|0.07344
19:36:29|0.07344
19:36:31|0.07344
19:36:32|0.07344
19:36:32|0.07344
19:36:33|0.07338
19:36:35|0.07338
19:36:35|0.07343
19:36:37|0.07343
19:36:38|0.07343
19:36:39|0.07343
19:36:39|0.07343
19:36:41|0.07343
19:36:42|0.07343
19:36:43|0.07343
19:36:44|0.07343
19:36:45|0.07343
19:36:46|0.07343
19:36:47|0.07343
19:36:48|0.07338
19:36:49|0.07338
19:36:50|0.07336
19:36:51|0.07336
19:36:52|0.0734
19:36:54|0.07336
19:36:55|0.07335
19:36:56|0.07335
19:36:57|0.07335
19:36:58|0.07332
19:36:59|0.07332
19:37:00|0.07332
19:37:01|0.07332
19:37:01|0.07329
19:37:04|0.07326
19:37:04|0.07326
19:37:05|0.07326
19:37:06|0.07326
19:37:07|0.07325
19:37:08|0.07325
19:37:09|0.0733
19:37:10|0.07326
19:37:11|0.07326
19:37:13|0.07326
19:37:14|0.07326
19:37:15|0.07328
19:37:16|0.07328
19:37:17|0.07328
19:37:18|0.07328
19:37:19|0.07328
19:37:21|0.07327
19:37:23|0.0733
19:37:25|0.07329
19:37:25|0.07329
19:37:26|0.07329
19:37:28|0.07329
19:37:29|0.07329
19:37:30|0.07329
19:37:31|0.07329
19:37:33|0.07329
19:37:33|0.0733
19:37:34|0.07328
19:37:35|0.07328
19:37:36|0.07328
19:37:37|0.07328
19:37:38|0.07327
19:37:39|0.07327
19:37:40|0.07327
19:37:41|0.07328
19:37:42|0.07328
19:37:44|0.07329
19:37:44|0.07329
19:37:45|0.07329
19:37:46|0.07329
19:37:47|0.07329
19:37:48|0.07329
19:37:49|0.07329
19:37:50|0.07328
19:37:51|0.07328
19:37:52|0.07328
19:37:53|0.07328
19:37:55|0.07329
19:37:55|0.07329
19:37:57|0.07329
19:37:57|0.07329
19:37:59|0.07329
19:37:59|0.07329
19:38:00|0.07328
19:38:01|0.07328
19:38:02|0.07328
19:38:03|0.07328
19:38:04|0.07328
19:38:06|0.07324
19:38:07|0.07324
19:38:08|0.07322
19:38:09|0.07322
19:38:10|0.07322
19:38:11|0.0732
19:38:12|0.07318
19:38:13|0.07318
19:38:14|0.07321
19:38:15|0.07319
19:38:16|0.07323
19:38:17|0.07323
19:38:18|0.07323
19:38:19|0.07319
19:38:20|0.07319
19:38:22|0.07316
19:38:23|0.07317
19:38:24|0.07317
19:38:25|0.07317
19:38:26|0.07318
19:38:27|0.07318
19:38:28|0.07318
19:38:28|0.07318
19:38:30|0.07318
19:38:31|0.07315
19:38:32|0.07315
19:38:32|0.07315
19:38:34|0.07315
19:38:35|0.07315
19:38:36|0.07315
19:38:37|0.07315
19:38:38|0.07315
19:38:39|0.07315
19:38:40|0.07318
19:38:41|0.07318
19:38:42|0.07318
19:38:43|0.07318
19:38:44|0.07319
19:38:44|0.07319
19:38:46|0.07316
19:38:47|0.07316
19:38:48|0.07316
19:38:49|0.07316
19:38:50|0.07319
19:38:51|0.07319
19:38:52|0.07319
19:38:53|0.07318
19:38:54|0.07318
19:38:55|0.07318
19:38:56|0.07318
19:38:57|0.07319
19:38:58|0.07319
19:38:59|0.07319
19:39:00|0.07319
19:39:01|0.0732
19:39:02|0.0732
19:39:03|0.0732
19:39:04|0.0732
19:39:05|0.0732
19:39:06|0.0732
19:39:07|0.0732
19:39:08|0.0732
19:39:10|0.07319
19:39:10|0.07318
19:39:12|0.07319
19:39:13|0.07319
19:39:14|0.07319
19:39:15|0.07317
19:39:16|0.07317
19:39:16|0.07317
19:39:18|0.07317
19:39:19|0.07317
19:39:20|0.07319
19:39:22|0.07322
19:39:23|0.07322
19:39:24|0.07322
19:39:26|0.07322
19:39:26|0.07318
19:39:27|0.07317
19:39:28|0.07317
19:39:30|0.07317
19:39:30|0.07317
19:39:31|0.07317
19:39:32|0.07317
19:39:33|0.07317
19:39:34|0.07317
19:39:35|0.07323
19:39:37|0.07323
19:39:38|0.0732
19:39:39|0.0732
19:39:40|0.0732
19:39:41|0.07323
19:39:42|0.07318
19:39:42|0.07322
19:39:44|0.0732
19:39:44|0.0732
19:39:46|0.07318
19:39:47|0.07318
19:39:48|0.07317
19:39:49|0.07317
19:39:50|0.07317
19:39:51|0.07317
19:39:52|0.07317
19:39:53|0.07317
19:39:54|0.07317
19:39:55|0.07317
19:39:56|0.07317
19:39:57|0.07321
19:39:58|0.07321
19:39:59|0.07321
19:40:00|0.07321
19:40:01|0.07322
19:40:02|0.07321
19:40:04|0.07321
19:40:04|0.07321
19:40:06|0.07321
19:40:06|0.07323
19:40:09|0.07319
19:40:09|0.07323
19:40:10|0.07323
19:40:11|0.07321
19:40:13|0.07323
19:40:13|0.0732
19:40:14|0.07321
19:40:16|0.07321
19:40:17|0.07321
19:40:18|0.07321
19:40:18|0.07321
19:40:19|0.07321
19:40:20|0.0732
19:40:22|0.07319
19:40:24|0.0732
19:40:26|0.07318
19:40:26|0.0732
19:40:27|0.0732
19:40:29|0.07321
19:40:30|0.0732
19:40:31|0.0732
19:40:32|0.0732
19:40:33|0.07315
19:40:33|0.07314
19:40:35|0.07314
19:40:37|0.07314
19:40:37|0.07314
19:40:38|0.07314
19:40:39|0.07314
19:40:40|0.07314
19:40:42|0.07313
19:40:42|0.07313
19:40:43|0.07316
19:40:44|0.07316
19:40:45|0.07316
19:40:46|0.07315
19:40:47|0.07315
19:40:48|0.0731
19:40:49|0.07314
19:40:50|0.07314
19:40:52|0.07314
19:40:52|0.07314
19:40:53|0.07317
19:40:54|0.07313
19:40:55|0.07313
19:40:57|0.0731
19:40:57|0.07311
19:40:58|0.07311
19:40:59|0.07311
19:41:00|0.07313
19:41:02|0.07313
19:41:03|0.07313
19:41:04|0.07311
19:41:05|0.0731
19:41:06|0.0731
19:41:07|0.07314
19:41:08|0.07314
19:41:09|0.0731
19:41:10|0.07314
19:41:11|0.07316
19:41:12|0.0731
19:41:13|0.0731
19:41:14|0.07315
19:41:15|0.07315
19:41:16|0.07315
19:41:17|0.07315
19:41:18|0.07311
19:41:19|0.0731
19:41:20|0.0731
19:41:21|0.07314
19:41:23|0.07314
19:41:24|0.07313
19:41:26|0.07313
19:41:28|0.07313
19:41:28|0.07313
19:41:30|0.0731
19:41:31|0.07308
19:41:32|0.07308
19:41:33|0.07308
19:41:34|0.07308
19:41:35|0.0731
19:41:36|0.0731
19:41:37|0.07308
19:41:38|0.07306
19:41:40|0.07306
19:41:40|0.07306
19:41:41|0.07306
19:41:42|0.07307
19:41:43|0.07305
19:41:45|0.07305
19:41:46|0.07307
19:41:47|0.07304
19:41:48|0.07304
19:41:49|0.07304
19:41:50|0.07307
19:41:51|0.07318
19:41:52|0.07313
19:41:53|0.07313
19:41:54|0.07313
19:41:55|0.07313
19:41:56|0.07313
19:41:57|0.07311
19:41:58|0.07311
19:41:59|0.07311
19:42:00|0.07311
19:42:01|0.07311
19:42:02|0.07314
19:42:03|0.07314
19:42:04|0.07309
19:42:05|0.07315
19:42:06|0.07314
19:42:07|0.07314
19:42:08|0.07314
19:42:09|0.07314
19:42:09|0.07314
19:42:11|0.07314
19:42:11|0.07314
19:42:13|0.0731
19:42:14|0.0731
19:42:15|0.0731
19:42:16|0.0731
19:42:17|0.0731
19:42:18|0.07313
19:42:19|0.07313
19:42:19|0.07311
19:42:21|0.07309
19:42:22|0.07309
19:42:24|0.07306
19:42:25|0.07307
19:42:26|0.07307
19:42:26|0.07308
19:42:28|0.07301
19:42:29|0.073
19:42:30|0.073
19:42:31|0.07297
19:42:32|0.07297
19:42:33|0.07299
19:42:34|0.07299
19:42:36|0.07299
19:42:37|0.07298
19:42:38|0.07298
19:42:39|0.07298
19:42:40|0.073
19:42:41|0.07299
19:42:42|0.07299
19:42:43|0.07299
19:42:44|0.07298
19:42:45|0.07297
19:42:46|0.07297
19:42:47|0.07297
19:42:48|0.07298
19:42:49|0.07298
19:42:50|0.07298
19:42:51|0.07298
19:42:52|0.07298
19:42:54|0.07298
19:42:54|0.07297
19:42:55|0.07297
19:42:56|0.07297
19:42:57|0.07297
19:42:58|0.07298
19:42:59|0.07297
19:43:00|0.07297
19:43:01|0.07298
19:43:02|0.07298
19:43:03|0.07298
19:43:04|0.07298
19:43:05|0.07298
19:43:06|0.0731
19:43:07|0.07307
19:43:08|0.07305
19:43:10|0.07305
19:43:10|0.07304
19:43:11|0.07298
19:43:12|0.07298
19:43:13|0.07297
19:43:14|0.07298
19:43:15|0.07298
19:43:16|0.07301
19:43:17|0.07304
19:43:18|0.07304
19:43:19|0.07303
19:43:20|0.07303
19:43:21|0.07303
19:43:23|0.07304
19:43:23|0.07301
19:43:26|0.07301
19:43:28|0.07304
19:43:28|0.07304
19:43:30|0.07304
19:43:30|0.073
19:43:31|0.073
19:43:32|0.07306
19:43:33|0.07308
19:43:34|0.07305
19:43:36|0.07305
19:43:37|0.07306
19:43:38|0.0731
19:43:39|0.0731
19:43:40|0.07313
19:43:41|0.07313
19:43:42|0.07347
19:43:43|0.07352
19:43:44|0.07341
19:43:45|0.07344
19:43:46|0.07344
19:43:47|0.07353
19:43:48|0.07353
19:43:49|0.07353
19:43:50|0.07352
19:43:51|0.07353
19:43:51|0.07358
19:43:53|0.07367
19:43:54|0.07369
19:43:55|0.07369
19:43:55|0.07369
19:43:56|0.07357
19:43:57|0.07364
19:43:59|0.07367
19:43:59|0.07359
19:44:01|0.07358
19:44:02|0.07353
19:44:03|0.0736
19:44:04|0.07356
19:44:04|0.07362
19:44:05|0.0736
19:44:07|0.07364
19:44:08|0.0736
19:44:09|0.0736
19:44:10|0.07367
19:44:11|0.07372
19:44:11|0.07373
19:44:12|0.07369
19:44:14|0.07373
19:44:15|0.07369
19:44:16|0.0737
19:44:17|0.07365
19:44:18|0.07372
19:44:19|0.07367
19:44:19|0.07371
19:44:21|0.07369
19:44:22|0.07368
19:44:22|0.07365
19:44:25|0.07361
19:44:26|0.07363
19:44:28|0.07372
19:44:28|0.07365
19:44:30|0.07368
19:44:31|0.07368
19:44:32|0.0736
19:44:32|0.07355
19:44:35|0.07356
19:44:35|0.07355
19:44:36|0.0735
19:44:37|0.07356
19:44:38|0.07352
19:44:39|0.07357
19:44:40|0.07357
19:44:41|0.07361
19:44:42|0.07358
19:44:43|0.07355
19:44:44|0.07361
19:44:45|0.07363
19:44:46|0.07357
19:44:47|0.07363
19:44:48|0.0736
19:44:49|0.07358
19:44:50|0.07368
19:44:51|0.07372
19:44:52|0.07365
19:44:53|0.07365
19:44:54|0.07366
19:44:55|0.07369
19:44:57|0.07369
19:44:57|0.0737
19:44:58|0.07365
19:44:59|0.07366
19:45:00|0.07372
19:45:01|0.07372
19:45:02|0.07363
19:45:03|0.07369
19:45:05|0.0737
19:45:06|0.07376
19:45:07|0.07376
19:45:08|0.07376
19:45:09|0.07371
19:45:10|0.07374
19:45:11|0.07374
19:45:11|0.07374
19:45:13|0.07376
19:45:14|0.07376
19:45:15|0.07377
19:45:16|0.07378
19:45:16|0.07379
19:45:18|0.0738
19:45:19|0.0738
19:45:19|0.07379
19:45:21|0.07382
19:45:22|0.07382
19:45:23|0.07381
19:45:23|0.07381
19:45:26|0.07381
19:45:27|0.07381
19:45:28|0.07376
19:45:30|0.07381
19:45:30|0.07381
19:45:31|0.07382
19:45:32|0.07377
19:45:33|0.07376
19:45:34|0.07375
19:45:35|0.07383
19:45:37|0.07383
19:45:38|0.07387
19:45:39|0.07392
19:45:40|0.07394
19:45:42|0.07393
19:45:43|0.07394
19:45:43|0.07393
19:45:45|0.07394
19:45:45|0.07393
19:45:47|0.07393
19:45:47|0.07394
19:45:48|0.07394
19:45:50|0.07394
19:45:50|0.074
19:45:51|0.074
19:45:52|0.07402
19:45:54|0.07392
19:45:54|0.07392
19:45:56|0.07389
19:45:57|0.07389
19:45:57|0.0739
19:45:59|0.07389
19:45:59|0.07371
19:46:00|0.07377
19:46:02|0.07377
19:46:03|0.07377
19:46:03|0.07377
19:46:04|0.07365
19:46:05|0.07363
19:46:07|0.07373
19:46:07|0.0737
19:46:08|0.07371
19:46:09|0.07366
19:46:10|0.07367
19:46:11|0.07367
19:46:12|0.07362
19:46:14|0.07355
19:46:15|0.07355
19:46:15|0.07361
19:46:17|0.0735
19:46:18|0.07358
19:46:18|0.0735
19:46:19|0.07348
19:46:21|0.07348
19:46:21|0.07342
19:46:22|0.07342
19:46:23|0.07346
19:46:24|0.07346
19:46:26|0.07342
19:46:27|0.07342
19:46:28|0.07342
19:46:29|0.07342
19:46:31|0.07339
19:46:32|0.07343
19:46:33|0.07346
19:46:35|0.07346
19:46:36|0.07349
19:46:37|0.07348
19:46:38|0.07353
19:46:39|0.07353
19:46:40|0.07355
19:46:42|0.0736
19:46:42|0.07355
19:46:43|0.07355
19:46:44|0.07359
19:46:46|0.07359
19:46:47|0.07355
19:46:47|0.07355
19:46:48|0.07355
19:46:49|0.07359
19:46:50|0.07359
19:46:52|0.07361
19:46:53|0.07361
19:46:53|0.07353
19:46:54|0.07353
19:46:55|0.07353
19:46:56|0.07353
19:46:57|0.07353
19:46:59|0.0735
19:46:59|0.07354
19:47:00|0.07354
19:47:02|0.07351
19:47:03|0.07351
19:47:04|0.0735
19:47:05|0.07354
19:47:06|0.07354
19:47:07|0.0735
19:47:08|0.07348
19:47:09|0.07353
19:47:10|0.07353
19:47:11|0.07353
19:47:12|0.07348
19:47:13|0.07348
19:47:14|0.07349
19:47:15|0.0734
19:47:16|0.0734
19:47:17|0.0734
19:47:18|0.0734
19:47:20|0.07347
19:47:21|0.07347
19:47:22|0.07349
19:47:22|0.07349
19:47:23|0.07349
19:47:24|0.07349
19:47:26|0.07344
19:47:27|0.07344
19:47:29|0.07344
19:47:31|0.07348
19:47:32|0.07341
19:47:34|0.07347
19:47:34|0.07347
19:47:35|0.07347
19:47:37|0.07347
19:47:38|0.07346
19:47:39|0.07346
19:47:40|0.07346
19:47:41|0.07346
19:47:42|0.07346
19:47:44|0.07346
19:47:44|0.07346
19:47:46|0.07346
19:47:48|0.07346
19:47:48|0.07346
19:47:49|0.07346
19:47:50|0.07346
19:47:51|0.07346
19:47:52|0.07345
19:47:53|0.07345
19:47:54|0.07349
19:47:55|0.0735
19:47:56|0.0735
19:47:58|0.07356
19:47:59|0.07356
19:48:00|0.0736
19:48:01|0.0736
19:48:02|0.0736
19:48:02|0.0736
19:48:04|0.07356
19:48:05|0.07352
19:48:05|0.07352
19:48:07|0.07352
19:48:09|0.07356
19:48:09|0.07356
19:48:10|0.07356
19:48:11|0.07356
19:48:12|0.0735
19:48:14|0.0735
19:48:15|0.07355
19:48:16|0.07355
19:48:17|0.07352
19:48:18|0.07352
19:48:19|0.07356
19:48:20|0.07356
19:48:21|0.07356
19:48:22|0.07356
19:48:23|0.07356
19:48:24|0.07356
19:48:25|0.07356
19:48:26|0.07356
19:48:28|0.07354
19:48:30|0.07356
19:48:31|0.07356
19:48:33|0.07354
19:48:34|0.07345
19:48:35|0.07345
19:48:36|0.07344
19:48:37|0.07344
19:48:38|0.07346
19:48:39|0.07346
19:48:40|0.07348
19:48:41|0.07352
19:48:42|0.07352
19:48:43|0.07356
19:48:44|0.07356
19:48:45|0.07356
19:48:46|0.07352
19:48:47|0.07352
19:48:48|0.07352
19:48:49|0.07352
19:48:50|0.0734
19:48:51|0.07346
19:48:52|0.07346
19:48:53|0.07346
19:48:55|0.07346
19:48:56|0.07346
19:48:57|0.07344
19:48:57|0.07344
19:48:58|0.07338
19:48:59|0.07338
19:49:00|0.07338
19:49:01|0.07338
19:49:02|0.07346
19:49:04|0.07346
19:49:05|0.07339
19:49:05|0.07339
19:49:06|0.07339
19:49:08|0.07337
19:49:08|0.07339
19:49:10|0.07338
19:49:11|0.07338
19:49:11|0.07334
19:49:13|0.07336
19:49:14|0.07335
19:49:14|0.07338
19:49:15|0.07334
19:49:17|0.07334
19:49:18|0.07334
19:49:18|0.07334
19:49:19|0.07334
19:49:20|0.07332
19:49:22|0.07333
19:49:23|0.07344
19:49:23|0.0734
19:49:24|0.07339
19:49:26|0.07339
19:49:27|0.07339
19:49:28|0.07342
19:49:30|0.07347
19:49:31|0.07346
19:49:32|0.07342
19:49:33|0.07343
19:49:34|0.07343
19:49:35|0.07343
19:49:36|0.07337
19:49:37|0.07337
19:49:38|0.0733
19:49:39|0.07332
19:49:40|0.07332
19:49:41|0.0733
19:49:42|0.07329
19:49:43|0.07326
19:49:44|0.07334
19:49:45|0.07334
19:49:46|0.07334
19:49:47|0.07334
19:49:48|0.07335
19:49:49|0.0734
19:49:50|0.07343
19:49:51|0.07342
19:49:52|0.07343
19:49:53|0.07343
19:49:54|0.07336
19:49:56|0.07336
19:49:57|0.07328
19:49:57|0.07328
19:49:59|0.07328
19:50:00|0.07328
19:50:00|0.07334
19:50:02|0.07334
19:50:03|0.07338
19:50:04|0.07339
19:50:05|0.0734
19:50:07|0.07341
19:50:07|0.07341
19:50:08|0.07335
19:50:09|0.07335
19:50:10|0.07339
19:50:11|0.0734
19:50:12|0.0734
19:50:13|0.0734
19:50:14|0.07341
19:50:15|0.07348
19:50:16|0.07348
19:50:17|0.07347
19:50:18|0.07344
19:50:19|0.07346
19:50:20|0.07346
19:50:21|0.07342
19:50:22|0.07342
19:50:23|0.07341
19:50:24|0.07343
19:50:25|0.07345
19:50:26|0.0735
19:50:27|0.0735
19:50:28|0.07348
19:50:30|0.0735
19:50:30|0.07349
19:50:31|0.07349
19:50:33|0.07348
19:50:34|0.07349
19:50:36|0.07349
19:50:37|0.07349
19:50:37|0.07348
19:50:39|0.07344
19:50:39|0.07345
19:50:41|0.07345
19:50:42|0.07345
19:50:43|0.07343
19:50:44|0.07344
19:50:45|0.07344
19:50:46|0.07344
19:50:47|0.07344
19:50:48|0.07339
19:50:49|0.07339
19:50:50|0.07339
19:50:51|0.07342
19:50:52|0.07343
19:50:53|0.07343
19:50:54|0.07343
19:50:55|0.07343
19:50:56|0.07343
19:50:57|0.07344
19:50:58|0.07344
19:51:00|0.07341
19:51:01|0.07341
19:51:02|0.07343
19:51:03|0.07343
19:51:04|0.07345
19:51:05|0.07345
19:51:06|0.07339
19:51:07|0.07339
19:51:08|0.07328
19:51:10|0.07328
19:51:11|0.07328
19:51:11|0.07323
19:51:13|0.07325
19:51:14|0.07323
19:51:14|0.07324
19:51:15|0.07323
19:51:17|0.07323
19:51:17|0.07319
19:51:18|0.0732
19:51:20|0.0732
19:51:20|0.0732
19:51:22|0.0732
19:51:23|0.0732
19:51:24|0.07319
19:51:24|0.07319
19:51:26|0.07316
19:51:27|0.07315
19:51:27|0.07315
19:51:29|0.07315
19:51:31|0.07315
19:51:32|0.07323
19:51:34|0.07325
19:51:35|0.07325
19:51:36|0.0732
19:51:37|0.0732
19:51:38|0.0732
19:51:39|0.0732
19:51:40|0.07321
19:51:41|0.07328
19:51:42|0.07327
19:51:42|0.07327
19:51:44|0.07327
19:51:45|0.07327
19:51:46|0.07327
19:51:47|0.07327
19:51:47|0.07328
19:51:49|0.07328
19:51:50|0.07328
19:51:51|0.07329
19:51:51|0.07329
19:51:53|0.07329
19:51:54|0.07329
19:51:55|0.07329
19:51:56|0.07334
19:51:57|0.07335
19:51:58|0.07335
19:51:59|0.07339
19:52:00|0.07339
19:52:01|0.07339
19:52:03|0.07347
19:52:03|0.07347
19:52:04|0.07339
19:52:05|0.07339
19:52:07|0.07339
19:52:07|0.07345
19:52:08|0.07348
19:52:10|0.07348
19:52:10|0.07348
19:52:11|0.07347
19:52:12|0.07349
19:52:13|0.07349
19:52:14|0.07349
19:52:15|0.07347
19:52:16|0.07347
19:52:17|0.07348
19:52:18|0.07348
19:52:19|0.07346
19:52:20|0.07347
19:52:21|0.07349
19:52:22|0.07349
19:52:23|0.0735
19:52:24|0.07354
19:52:25|0.07358
19:52:26|0.07357
19:52:27|0.07357
19:52:28|0.07354
19:52:30|0.07352
19:52:31|0.07355
19:52:32|0.07355
19:52:34|0.07355
19:52:35|0.07356
19:52:36|0.0735
19:52:38|0.07359
19:52:39|0.07359
19:52:40|0.07359
19:52:41|0.07363
19:52:42|0.07364
19:52:43|0.07364
19:52:44|0.07364
19:52:45|0.07364
19:52:46|0.07364
19:52:47|0.07364
19:52:48|0.07364
19:52:49|0.07361
19:52:50|0.07365
19:52:51|0.07365
19:52:52|0.07365
19:52:53|0.0737
19:52:54|0.0737
19:52:56|0.07372
19:52:57|0.07373
19:52:58|0.07378
19:52:58|0.07378
19:52:59|0.07375
19:53:00|0.07376
19:53:02|0.07375
19:53:03|0.07382
19:53:04|0.07374
19:53:05|0.07376
19:53:06|0.07376
19:53:07|0.07373
19:53:08|0.07364
19:53:10|0.0736
19:53:11|0.07361
19:53:12|0.07361
19:53:13|0.07354
19:53:14|0.07354
19:53:15|0.07357
19:53:16|0.0736
19:53:17|0.0736
19:53:18|0.07365
19:53:19|0.07361
19:53:20|0.07361
19:53:20|0.07363
19:53:22|0.07368
19:53:22|0.07367
19:53:24|0.07367
19:53:25|0.07367
19:53:26|0.07366
19:53:27|0.07366
19:53:28|0.07368
19:53:28|0.07368
19:53:31|0.07363
19:53:32|0.07352
19:53:34|0.07359
19:53:35|0.07359
19:53:37|0.07359
19:53:37|0.07359
19:53:39|0.07359
19:53:40|0.07359
19:53:41|0.07359
19:53:42|0.07369
19:53:42|0.07368
19:53:44|0.07368
19:53:45|0.07368
19:53:46|0.07365
19:53:47|0.0737
19:53:48|0.07368
19:53:49|0.07367
19:53:50|0.07367
19:53:51|0.07369
19:53:52|0.07374
19:53:53|0.07371
19:53:54|0.07371
19:53:55|0.07372
19:53:56|0.07369
19:53:58|0.07373
19:53:59|0.07374
19:54:00|0.07374
19:54:01|0.07372
19:54:03|0.07366
19:54:04|0.07366
19:54:04|0.07366
19:54:05|0.07366
19:54:06|0.07366
19:54:08|0.07366
19:54:09|0.07361
19:54:09|0.07362
19:54:10|0.07358
19:54:12|0.07349
19:54:12|0.07349
19:54:13|0.07353
19:54:14|0.0735
19:54:15|0.07354
19:54:17|0.0736
19:54:17|0.07352
19:54:19|0.07348
19:54:19|0.07348
19:54:21|0.0735
19:54:21|0.07354
19:54:22|0.07357
19:54:23|0.07357
19:54:25|0.07358
19:54:26|0.0736
19:54:26|0.07361
19:54:28|0.07362
19:54:28|0.07362
19:54:30|0.07362
19:54:31|0.07362
19:54:33|0.07364
19:54:34|0.07368
19:54:36|0.07369
19:54:36|0.07368
19:54:39|0.07364
19:54:39|0.07366
19:54:41|0.07366
19:54:41|0.07367
19:54:42|0.07361
19:54:43|0.07367
19:54:44|0.07367
19:54:45|0.07362
19:54:46|0.07361
19:54:47|0.07361
19:54:48|0.07362
19:54:49|0.07364
19:54:50|0.07366
19:54:51|0.07357
19:54:52|0.07356
19:54:53|0.07362
19:54:54|0.07362
19:54:55|0.07365
19:54:57|0.07362
19:54:57|0.07362
19:54:58|0.07362
19:54:59|0.07363
19:55:00|0.07364
19:55:01|0.07364
19:55:02|0.07364
19:55:03|0.07362
19:55:04|0.07362
19:55:05|0.07362
19:55:06|0.07362
19:55:07|0.07361
19:55:08|0.07362
19:55:09|0.07359
19:55:10|0.07359
19:55:12|0.07359
19:55:12|0.0736
19:55:13|0.0736
19:55:15|0.0736
19:55:17|0.07359
19:55:17|0.07357
19:55:18|0.07357
19:55:19|0.07357
19:55:20|0.07359
19:55:21|0.07361
19:55:22|0.07361
19:55:23|0.0736
19:55:24|0.0736
19:55:25|0.0736
19:55:26|0.0736
19:55:27|0.0736
19:55:29|0.0736
19:55:29|0.0736
19:55:31|0.0736
19:55:32|0.0736
19:55:33|0.0736
19:55:34|0.0736
19:55:35|0.0736
19:55:37|0.0736
19:55:38|0.07362
19:55:39|0.07365
19:55:40|0.07365
19:55:41|0.07364
19:55:42|0.07364
19:55:43|0.07364
19:55:45|0.07364
19:55:46|0.07361
19:55:46|0.0736
19:55:48|0.0736
19:55:49|0.07358
19:55:50|0.07358
19:55:51|0.07358
19:55:52|0.07358
19:55:53|0.07357
19:55:53|0.07357
19:55:56|0.07355
19:55:56|0.07356
19:55:57|0.07357
19:55:58|0.07354
19:55:59|0.07354
19:56:00|0.07357
19:56:01|0.07357
19:56:03|0.07358
19:56:04|0.07357
19:56:05|0.07359
19:56:07|0.07357
19:56:08|0.07357
19:56:09|0.07357
19:56:10|0.07357
19:56:11|0.07351
19:56:13|0.07351
19:56:14|0.07351
19:56:15|0.07351
19:56:16|0.07351
19:56:17|0.07351
19:56:18|0.07351
19:56:19|0.07348
19:56:20|0.07348
19:56:21|0.07345
19:56:23|0.07345
19:56:24|0.07345
19:56:25|0.07342
19:56:26|0.0734
19:56:27|0.0734
19:56:28|0.07343
19:56:29|0.07343
19:56:30|0.07343
19:56:31|0.07339
19:56:33|0.07338
19:56:34|0.07338
19:56:35|0.07336
19:56:36|0.07336
19:56:37|0.07336
19:56:38|0.07336
19:56:39|0.07336
19:56:40|0.07335
19:56:41|0.07335
19:56:43|0.07335
19:56:43|0.07342
19:56:44|0.07342
19:56:46|0.07342
19:56:46|0.0734
19:56:47|0.0734
19:56:48|0.0734
19:56:49|0.07342
19:56:50|0.07345
19:56:51|0.07344
19:56:52|0.07344
19:56:54|0.07343
19:56:55|0.07343
19:56:56|0.07348
19:56:57|0.07348
19:56:58|0.07348
19:56:59|0.07348
19:57:00|0.07348
19:57:00|0.07346
19:57:02|0.07346
19:57:03|0.07343
19:57:04|0.07343
19:57:05|0.07343
19:57:06|0.07343
19:57:07|0.07343
19:57:08|0.07343
19:57:09|0.07343
19:57:09|0.07343
19:57:11|0.07343
19:57:12|0.07343
19:57:14|0.07343
19:57:14|0.07343
19:57:15|0.07343
19:57:16|0.07345
19:57:17|0.07345
19:57:18|0.07345
19:57:19|0.07345
19:57:20|0.07345
19:57:21|0.07343
19:57:23|0.07344
19:57:23|0.07345
19:57:24|0.07345
19:57:25|0.07345
19:57:26|0.07345
19:57:27|0.07345
19:57:28|0.07343
19:57:29|0.07345
19:57:30|0.07345
19:57:31|0.07346
19:57:33|0.07346
19:57:35|0.07346
19:57:36|0.07354
19:57:37|0.07354
19:57:39|0.07358
19:57:40|0.07361
19:57:41|0.07361
19:57:42|0.07361
19:57:43|0.0736
19:57:44|0.07359
19:57:45|0.07359
19:57:47|0.07359
19:57:48|0.07359
19:57:49|0.07355
19:57:50|0.07355
19:57:51|0.07355
19:57:52|0.07355
19:57:53|0.07356
19:57:53|0.07356
19:57:55|0.07356
19:57:56|0.07356
19:57:57|0.07357
19:57:58|0.07357
19:57:59|0.07361
19:57:59|0.07354
19:58:02|0.07354
19:58:03|0.07354
19:58:04|0.07354
19:58:05|0.07353
19:58:06|0.07353
19:58:07|0.07353
19:58:08|0.07353
19:58:10|0.07355
19:58:11|0.07355
19:58:12|0.07358
19:58:14|0.07361
19:58:14|0.07361
19:58:15|0.07358
19:58:16|0.07346
19:58:17|0.07343
19:58:18|0.07345
19:58:19|0.07345
19:58:20|0.07345
19:58:21|0.07343
19:58:23|0.07346
19:58:23|0.07348
19:58:25|0.07346
19:58:25|0.07342
19:58:27|0.07336
19:58:27|0.07336
19:58:28|0.07335
19:58:29|0.0733
19:58:31|0.0733
19:58:31|0.07342
19:58:33|0.07342
19:58:35|0.07342
19:58:36|0.07342
19:58:38|0.07342
19:58:39|0.07347
19:58:40|0.07348
19:58:42|0.07342
19:58:42|0.07349
19:58:44|0.07349
19:58:44|0.07349
19:58:45|0.07349
19:58:46|0.07356
19:58:47|0.07361
19:58:49|0.07357
19:58:50|0.07356
19:58:51|0.07357
19:58:52|0.07347
19:58:53|0.07349
19:58:54|0.07347
19:58:55|0.07347
19:58:56|0.07347
19:58:57|0.07343
19:58:58|0.07342
19:58:59|0.07341
19:59:00|0.07341
19:59:01|0.07338
19:59:02|0.07338
19:59:03|0.07338
19:59:04|0.07336
19:59:05|0.07345
19:59:06|0.07346
19:59:07|0.07344
19:59:08|0.07341
19:59:09|0.07341
19:59:10|0.07341
19:59:11|0.07345
19:59:12|0.07345
19:59:13|0.07345
19:59:14|0.07345
19:59:15|0.07349
19:59:16|0.07349
19:59:17|0.07349
19:59:18|0.07344
19:59:19|0.07344
19:59:20|0.07347
19:59:21|0.07345
19:59:22|0.07345
19:59:23|0.07345
19:59:24|0.07345
19:59:25|0.07345
19:59:26|0.07345
19:59:27|0.07345
19:59:28|0.07347
19:59:30|0.07347
19:59:31|0.07347
19:59:32|0.07347
19:59:33|0.07347
19:59:34|0.07347
19:59:36|0.07342
19:59:37|0.07347
19:59:38|0.07347
19:59:39|0.07344
19:59:40|0.07344
19:59:41|0.07343
19:59:42|0.07343
19:59:44|0.07343
19:59:44|0.07343
19:59:46|0.07343
19:59:46|0.07348
19:59:47|0.07348
19:59:49|0.07348
19:59:50|0.07348
19:59:51|0.07348
19:59:52|0.0735
19:59:54|0.0735
19:59:55|0.0735
19:59:56|0.0735
19:59:57|0.0735
19:59:58|0.0735
19:59:59|0.0735
20:00:00|0.07352
20:00:01|0.07352
20:00:02|0.07352
20:00:03|0.07353
20:00:04|0.07358
20:00:05|0.0736
20:00:06|0.07355
20:00:07|0.07355
20:00:08|0.07351
20:00:09|0.07352
20:00:09|0.07343
20:00:11|0.07343
20:00:12|0.07343
20:00:13|0.07342
20:00:14|0.0733
20:00:15|0.07336
20:00:15|0.0734
20:00:17|0.07336
20:00:17|0.07336
20:00:19|0.07336
20:00:20|0.07336
20:00:21|0.07336
20:00:22|0.07336
20:00:23|0.07336
20:00:23|0.07336
20:00:25|0.07336
20:00:26|0.07336
20:00:27|0.07336
20:00:28|0.07337
20:00:29|0.07337
20:00:30|0.07333
20:00:31|0.0733
20:00:33|0.0733
20:00:34|0.0733
20:00:36|0.07341
20:00:38|0.07341
20:00:39|0.07341
20:00:40|0.07345
20:00:41|0.07345
20:00:42|0.07341
20:00:43|0.07341
20:00:44|0.07341
20:00:45|0.07345
20:00:46|0.07345
20:00:47|0.07345
20:00:48|0.07345
20:00:49|0.07346
20:00:50|0.07346
20:00:51|0.07346
20:00:52|0.0734
20:00:53|0.07341
20:00:54|0.07341
20:00:55|0.07341
20:00:56|0.07341
20:00:57|0.07341
20:00:58|0.07341
20:00:59|0.07341
20:01:00|0.07341
20:01:01|0.0734
20:01:02|0.0734
20:01:03|0.07335
20:01:04|0.07335
20:01:05|0.07335
20:01:06|0.07341
20:01:07|0.07345
20:01:08|0.07339
20:01:09|0.07333
20:01:10|0.07335
20:01:11|0.07337
20:01:12|0.07337
20:01:13|0.07337
20:01:14|0.07337
20:01:15|0.07337
20:01:16|0.07337
20:01:17|0.07337
20:01:18|0.07337
20:01:19|0.07342
20:01:20|0.07342
20:01:21|0.07336
20:01:22|0.07333
20:01:23|0.07333
20:01:24|0.07333
20:01:25|0.07333
20:01:26|0.07334
20:01:27|0.07333
20:01:28|0.07333
20:01:29|0.07333
20:01:30|0.07333
20:01:31|0.07333
20:01:32|0.07342
20:01:33|0.07342
20:01:34|0.07342
20:01:36|0.07342
20:01:38|0.07342
20:01:39|0.07342
20:01:40|0.07337
20:01:41|0.07337
20:01:43|0.07333
20:01:43|0.07333
20:01:44|0.07335
20:01:46|0.07337
20:01:47|0.07333
20:01:48|0.07337
20:01:49|0.07333
20:01:50|0.07335
20:01:51|0.07337
20:01:52|0.07336
20:01:53|0.07333
20:01:54|0.07333
20:01:55|0.07333
20:01:55|0.07335
20:01:57|0.07335
20:01:58|0.07335
20:01:59|0.07334
20:02:00|0.07335
20:02:01|0.07335
20:02:02|0.07335
20:02:03|0.07335
20:02:03|0.0733
20:02:05|0.07321
20:02:06|0.07321
20:02:07|0.07321
20:02:08|0.0732
20:02:09|0.07321
20:02:10|0.07321
20:02:11|0.07321
20:02:12|0.07318
20:02:13|0.07318
20:02:14|0.07318
20:02:15|0.07319
20:02:16|0.07323
20:02:17|0.0732
20:02:18|0.0732
20:02:19|0.0732
20:02:20|0.0732
20:02:21|0.0732
20:02:22|0.0732
20:02:23|0.0732
20:02:24|0.0732
20:02:25|0.0732
20:02:26|0.07326
20:02:27|0.07326
20:02:28|0.07324
20:02:29|0.07324
20:02:30|0.07324
20:02:31|0.07326
20:02:32|0.07328
20:02:33|0.07329
20:02:34|0.07329
20:02:35|0.07323
20:02:36|0.07324
20:02:37|0.07324
20:02:39|0.0732
20:02:40|0.0732
20:02:41|0.0732
20:02:43|0.0732
20:02:43|0.07319
20:02:44|0.07322
20:02:45|0.07321
20:02:46|0.07321
20:02:47|0.07321
20:02:48|0.07314
20:02:50|0.07314
20:02:51|0.07314
20:02:52|0.07321
20:02:53|0.07321
20:02:54|0.07321
20:02:55|0.07321
20:02:56|0.07321
20:02:57|0.07321
20:02:58|0.07321
20:02:59|0.0732
20:03:00|0.0732
20:03:01|0.07323
20:03:02|0.0732
20:03:03|0.0732
20:03:04|0.0732
20:03:05|0.0732
20:03:06|0.07319
20:03:07|0.07319
20:03:08|0.07319
20:03:10|0.07324
20:03:11|0.07323
20:03:12|0.07323
20:03:13|0.07323
20:03:14|0.07323
20:03:15|0.07321
20:03:16|0.07321
20:03:17|0.0732
20:03:18|0.07319
20:03:19|0.07323
20:03:20|0.07322
20:03:21|0.0732
20:03:22|0.0732
20:03:23|0.0732
20:03:24|0.07323
20:03:25|0.07322
20:03:26|0.07322
20:03:27|0.07322
20:03:28|0.07322
20:03:29|0.07322
20:03:30|0.07322
20:03:31|0.07322
20:03:32|0.07322
20:03:33|0.07322
20:03:34|0.07322
20:03:35|0.07322
20:03:36|0.07322
20:03:38|0.07322
20:03:39|0.07321
20:03:41|0.07315
20:03:42|0.07315
20:03:43|0.07321
20:03:44|0.07317
20:03:45|0.07314
20:03:46|0.07314
20:03:47|0.07316
20:03:48|0.07315
20:03:49|0.07316
20:03:50|0.07316
20:03:51|0.07316
20:03:53|0.07316
20:03:53|0.07316
20:03:54|0.07316
20:03:55|0.07316
20:03:56|0.07315
20:03:57|0.07315
20:03:58|0.07315
20:03:59|0.07315
20:04:00|0.07315
20:04:01|0.07315
20:04:02|0.07337
20:04:04|0.07337
20:04:05|0.07332
20:04:06|0.07323
20:04:07|0.07329
20:04:08|0.07329
20:04:09|0.07329
20:04:10|0.07318
20:04:11|0.07318
20:04:12|0.07324
20:04:13|0.07324
20:04:14|0.07324
20:04:15|0.07324
20:04:16|0.07324
20:04:17|0.07324
20:04:17|0.07325
20:04:18|0.07322
20:04:20|0.07322
20:04:20|0.07324
20:04:22|0.07324
20:04:23|0.07324
20:04:24|0.0733
20:04:24|0.07328
20:04:25|0.07328
20:04:27|0.07327
20:04:29|0.07327
20:04:29|0.07327
20:04:30|0.07327
20:04:31|0.07327
20:04:32|0.07327
20:04:33|0.07328
20:04:34|0.07328
20:04:35|0.07327
20:04:36|0.07327
20:04:37|0.07327
20:04:39|0.0733
20:04:40|0.07334
20:04:42|0.07334
20:04:43|0.07334
20:04:43|0.07327
20:04:44|0.07325
20:04:45|0.07328
20:04:47|0.07328
20:04:49|0.07328
20:04:50|0.07328
20:04:52|0.07323
20:04:53|0.07323
20:04:53|0.07323
20:04:54|0.07328
20:04:56|0.07323
20:04:58|0.07323
20:04:59|0.07323
20:05:01|0.07332
20:05:01|0.07332
20:05:03|0.07332
20:05:04|0.07332
20:05:05|0.07332
20:05:06|0.07332
20:05:07|0.07332
20:05:07|0.07332
20:05:08|0.07332
20:05:09|0.07332
20:05:10|0.07327
20:05:12|0.07327
20:05:12|0.07327
20:05:13|0.07327
20:05:14|0.07331
20:05:16|0.07331
20:05:16|0.07331
20:05:17|0.07331
20:05:19|0.07331
20:05:20|0.07332
20:05:21|0.07332
20:05:21|0.07332
20:05:23|0.07332
20:05:23|0.07332
20:05:25|0.07332
20:05:26|0.07332
20:05:26|0.07332
20:05:27|0.07332
20:05:28|0.07332
20:05:29|0.07332
20:05:30|0.07332
20:05:31|0.07332
20:05:33|0.07332
20:05:33|0.07332
20:05:34|0.07332
20:05:35|0.07332
20:05:37|0.07332
20:05:37|0.07332
20:05:39|0.07332
20:05:40|0.07332
20:05:42|0.07332
20:05:43|0.07332
20:05:45|0.07332
20:05:46|0.07332
20:05:47|0.07332
20:05:48|0.07337
20:05:49|0.07337
20:05:50|0.07337
20:05:52|0.07337
20:05:52|0.07337
20:05:53|0.07337
20:05:54|0.07333
20:05:55|0.07348
20:05:57|0.0734
20:05:58|0.0734
20:05:58|0.07341
20:06:00|0.07337
20:06:01|0.07337
20:06:02|0.0734
20:06:03|0.0734
20:06:04|0.07336
20:06:05|0.07336
20:06:06|0.07336
20:06:07|0.07336
20:06:08|0.07336
20:06:09|0.07336
20:06:10|0.07341
20:06:11|0.07338
20:06:12|0.07338
20:06:14|0.07337
20:06:15|0.07334
20:06:15|0.07334
20:06:17|0.07335
20:06:18|0.07335
20:06:19|0.07335
20:06:20|0.0733
20:06:21|0.0733
20:06:22|0.0733
20:06:22|0.0733
20:06:23|0.07328
20:06:25|0.0733
20:06:25|0.07332
20:06:26|0.07332
20:06:28|0.07332
20:06:29|0.07332
20:06:29|0.07332
20:06:30|0.07329
20:06:31|0.07327
20:06:33|0.07327
20:06:34|0.07327
20:06:34|0.07332
20:06:36|0.07332
20:06:37|0.07331
20:06:38|0.07327
20:06:39|0.0733
20:06:41|0.0733
20:06:42|0.07327
20:06:43|0.07327
20:06:44|0.07328
20:06:46|0.07328
20:06:46|0.07328
20:06:47|0.07327
20:06:48|0.07328
20:06:49|0.07328
20:06:50|0.07328
20:06:51|0.07327
20:06:53|0.07327
20:06:54|0.07326
20:06:55|0.07321
20:06:56|0.07318
20:06:57|0.07318
20:06:58|0.07318
20:06:58|0.0732
20:06:59|0.0732
20:07:01|0.0732
20:07:02|0.0732
20:07:03|0.0732
20:07:04|0.0732
20:07:04|0.0732
20:07:05|0.0732
20:07:07|0.07321
20:07:08|0.07321
20:07:08|0.07321
20:07:09|0.07324
20:07:10|0.07325
20:07:11|0.07321
20:07:12|0.0732
20:07:14|0.07318
20:07:14|0.07318
20:07:15|0.07316
20:07:16|0.0732
20:07:18|0.0732
20:07:19|0.07321
20:07:20|0.07321
20:07:21|0.07321
20:07:21|0.07324
20:07:22|0.07324
20:07:24|0.0732
20:07:24|0.07322
20:07:25|0.07334
20:07:27|0.07335
20:07:27|0.07334
20:07:29|0.07334
20:07:30|0.07333
20:07:30|0.07332
20:07:31|0.07332
20:07:32|0.07332
20:07:33|0.07335
20:07:34|0.07332
20:07:35|0.07332
20:07:36|0.07332
20:07:38|0.07332
20:07:39|0.07329
20:07:40|0.07329
20:07:41|0.07329
20:07:43|0.07327
20:07:45|0.07327
20:07:45|0.0732
20:07:46|0.0732
20:07:47|0.0732
20:07:48|0.07322
20:07:50|0.07322
20:07:51|0.07322
20:07:52|0.07322
20:07:53|0.07322
20:07:54|0.07322
20:07:55|0.07317
20:07:56|0.07318
20:07:57|0.07318
20:07:59|0.07318
20:07:59|0.07319
20:08:00|0.07319
20:08:01|0.07319
20:08:02|0.07327
20:08:04|0.07331
20:08:05|0.0733
20:08:06|0.07315
20:08:07|0.07321
20:08:08|0.07321
20:08:10|0.07321
20:08:11|0.07321
20:08:12|0.07316
20:08:13|0.07316
20:08:14|0.07322
20:08:14|0.07322
20:08:16|0.07322
20:08:16|0.07322
20:08:18|0.07322
20:08:18|0.0732
20:08:19|0.0732
20:08:21|0.07314
20:08:21|0.07321
20:08:22|0.07319
20:08:24|0.07319
20:08:24|0.07319
20:08:25|0.07319
20:08:27|0.07319
20:08:27|0.07319
20:08:29|0.07319
20:08:29|0.07319
20:08:31|0.07318
20:08:32|0.07316
20:08:33|0.07315
20:08:34|0.07315
20:08:34|0.07315
20:08:36|0.07312
20:08:37|0.07312
20:08:38|0.07312
20:08:38|0.07308
20:08:40|0.07308
20:08:40|0.07307
20:08:42|0.07307
20:08:43|0.07307
20:08:44|0.07306
20:08:46|0.07315
20:08:47|0.07315
20:08:48|0.07308
20:08:48|0.0731
20:08:51|0.07315
20:08:52|0.07315
20:08:52|0.07315
20:08:54|0.07315
20:08:54|0.07315
20:08:57|0.07306
20:08:57|0.07307
20:08:58|0.07308
20:09:00|0.07308
20:09:00|0.07308
20:09:01|0.07308
20:09:03|0.07308
20:09:03|0.07308
20:09:06|0.07282
20:09:06|0.07288
20:09:07|0.07289
20:09:08|0.07303
20:09:09|0.07296
20:09:10|0.07296
20:09:11|0.07296
20:09:12|0.07296
20:09:13|0.07298
20:09:14|0.07298
20:09:15|0.07298
20:09:16|0.07298
20:09:17|0.07304
20:09:18|0.07301
20:09:19|0.07301
20:09:20|0.07304
20:09:21|0.07304
20:09:22|0.07299
20:09:23|0.07299
20:09:25|0.07296
20:09:26|0.07298
20:09:27|0.07296
20:09:28|0.07296
20:09:28|0.07296
20:09:30|0.07296
20:09:31|0.07296
20:09:32|0.07296
20:09:33|0.07295
20:09:34|0.07295
20:09:35|0.07289
20:09:35|0.07287
20:09:37|0.07287
20:09:38|0.07287
20:09:38|0.07288
20:09:40|0.07288
20:09:41|0.07288
20:09:41|0.07287
20:09:44|0.07288
20:09:45|0.07296
20:09:46|0.073
20:09:47|0.073
20:09:48|0.07302
20:09:49|0.07302
20:09:50|0.073
20:09:52|0.07301
20:09:53|0.07301
20:09:54|0.07301
20:09:54|0.07301
20:09:55|0.07298
20:09:57|0.07298
20:09:58|0.07296
20:09:59|0.07296
20:09:59|0.07294
20:10:01|0.07294
20:10:02|0.07295
20:10:04|0.07295
20:10:05|0.07295
20:10:06|0.07293
20:10:07|0.07289
20:10:08|0.07302
20:10:09|0.07302
20:10:10|0.07302
20:10:11|0.07304
20:10:13|0.07299
20:10:14|0.07299
20:10:15|0.07299
20:10:16|0.07294
20:10:17|0.07297
20:10:17|0.07297
20:10:18|0.07297
20:10:19|0.07297
20:10:21|0.07299
20:10:22|0.07299
20:10:23|0.07299
20:10:24|0.07296
20:10:25|0.07296
20:10:26|0.07294
20:10:27|0.07296
20:10:28|0.07296
20:10:29|0.07296
20:10:30|0.07297
20:10:31|0.07299
20:10:32|0.073
20:10:32|0.07301
20:10:34|0.07297
20:10:34|0.07297
20:10:36|0.07297
20:10:36|0.07297
20:10:38|0.07296
20:10:39|0.07296
20:10:40|0.07296
20:10:41|0.07296
20:10:41|0.07296
20:10:44|0.07297
20:10:44|0.07297
20:10:46|0.07297
20:10:47|0.07297
20:10:48|0.07308
20:10:50|0.0731
20:10:51|0.07314
20:10:52|0.0732
20:10:53|0.07313
20:10:54|0.07318
20:10:55|0.07318
20:10:56|0.07317
20:10:58|0.07313
20:10:58|0.07313
20:10:59|0.07313
20:11:00|0.07306
20:11:01|0.07306
20:11:02|0.07302
20:11:03|0.07302
20:11:04|0.07306
20:11:06|0.07299
20:11:08|0.07299
20:11:10|0.073
20:11:11|0.07301
20:11:12|0.07304
20:11:13|0.07304
20:11:14|0.07304
20:11:15|0.07301
20:11:16|0.07299
20:11:17|0.07301
20:11:18|0.07301
20:11:19|0.07301
20:11:20|0.07301
20:11:21|0.07301
20:11:22|0.07304
20:11:23|0.07301
20:11:24|0.07301
20:11:25|0.07301
20:11:26|0.07303
20:11:27|0.07306
20:11:28|0.07306
20:11:29|0.07306
20:11:30|0.07306
20:11:31|0.073
20:11:32|0.073
20:11:33|0.073
20:11:34|0.073
20:11:35|0.073
20:11:36|0.07299
20:11:37|0.07297
20:11:38|0.07297
20:11:39|0.07297
20:11:40|0.07301
20:11:41|0.07303
20:11:42|0.07303
20:11:44|0.07298
20:11:46|0.07303
20:11:47|0.07299
20:11:48|0.07299
20:11:49|0.07299
20:11:51|0.07299
20:11:52|0.07299
20:11:53|0.07299
20:11:54|0.07305
20:11:55|0.07305
20:11:56|0.07305
20:11:57|0.07305
20:11:58|0.07305
20:11:59|0.073
20:12:00|0.073
20:12:01|0.073
20:12:02|0.07301
20:12:03|0.07301
20:12:04|0.07301
20:12:05|0.07301
20:12:06|0.07301
20:12:07|0.07303
20:12:08|0.07294
20:12:09|0.07294
20:12:10|0.07294
20:12:11|0.07294
20:12:12|0.07294
20:12:13|0.07285
20:12:14|0.07291
20:12:15|0.07291
20:12:16|0.07288
20:12:17|0.0729
20:12:18|0.0729
20:12:19|0.0729
20:12:20|0.07285
20:12:21|0.07294
20:12:22|0.07294
20:12:24|0.07297
20:12:25|0.07298
20:12:26|0.07299
20:12:26|0.07299
20:12:27|0.07288
20:12:29|0.07288
20:12:30|0.07285
20:12:30|0.07285
20:12:32|0.07285
20:12:33|0.07291
20:12:33|0.07285
20:12:35|0.07289
20:12:35|0.07288
20:12:37|0.0729
20:12:37|0.0729
20:12:39|0.0729
20:12:40|0.0729
20:12:41|0.07283
20:12:42|0.07294
20:12:43|0.07289
20:12:45|0.07302
20:12:46|0.07302
20:12:48|0.07297
20:12:49|0.073
20:12:49|0.073
20:12:51|0.07295
20:12:52|0.07295
20:12:54|0.07294
20:12:55|0.07294
20:12:56|0.07293
20:12:57|0.07293
20:12:58|0.07293
20:12:59|0.07293
20:13:00|0.073
20:13:01|0.07304
20:13:02|0.073
20:13:03|0.07296
20:13:04|0.07296
20:13:05|0.07296
20:13:07|0.07296
20:13:07|0.07297
20:13:10|0.07298
20:13:10|0.07294
20:13:11|0.07292
20:13:13|0.07292
20:13:13|0.07292
20:13:14|0.07292
20:13:15|0.07292
20:13:17|0.07292
20:13:17|0.07292
20:13:18|0.0729
20:13:19|0.07292
20:13:20|0.0729
20:13:22|0.07286
20:13:23|0.0729
20:13:23|0.07289
20:13:24|0.0729
20:13:26|0.0729
20:13:26|0.0729
20:13:28|0.0729
20:13:28|0.0729
20:13:29|0.0729
20:13:30|0.07289
20:13:31|0.07289
20:13:32|0.0729
20:13:33|0.0729
20:13:34|0.07288
20:13:35|0.0729
20:13:37|0.0729
20:13:37|0.073
20:13:38|0.073
20:13:39|0.07295
20:13:40|0.07295
20:13:41|0.07296
20:13:42|0.07298
20:13:43|0.07298
20:13:45|0.07298
20:13:47|0.07296
20:13:49|0.07299
20:13:51|0.07299
20:13:52|0.07299
20:13:52|0.07299
20:13:53|0.07299
20:13:55|0.07296
20:13:56|0.07298
20:13:57|0.07298
20:13:58|0.073
20:13:59|0.07297
20:14:00|0.073
20:14:01|0.073
20:14:02|0.073
20:14:03|0.073
20:14:04|0.07305
20:14:06|0.07302
20:14:06|0.07302
20:14:07|0.07302
20:14:08|0.07302
20:14:09|0.07304
20:14:10|0.07304
20:14:12|0.07304
20:14:12|0.07304
20:14:14|0.07304
20:14:15|0.07304
20:14:16|0.07304
20:14:17|0.07304
20:14:18|0.07305
20:14:19|0.07304
20:14:20|0.07304
20:14:21|0.07313
20:14:23|0.07312
20:14:24|0.07312
20:14:24|0.07312
20:14:25|0.07307
20:14:27|0.07302
20:14:28|0.07302
20:14:28|0.073
20:14:29|0.07298
20:14:30|0.07296
20:14:32|0.07294
20:14:33|0.07294
20:14:33|0.07294
20:14:35|0.07288
20:14:35|0.0729
20:14:36|0.07292
20:14:38|0.07294
20:14:39|0.0729
20:14:39|0.0729
20:14:40|0.07294
20:14:42|0.07293
20:14:42|0.07289
20:14:44|0.07289
20:14:45|0.07294
20:14:46|0.07294
20:14:48|0.07293
20:14:48|0.07297
20:14:50|0.07297
20:14:51|0.07297
20:14:52|0.07297
20:14:53|0.07297
20:14:55|0.07297
20:14:56|0.07297
20:14:58|0.07292
20:14:59|0.07292
20:14:59|0.07292
20:15:00|0.0729
20:15:02|0.07291
20:15:03|0.07291
20:15:04|0.0729
20:15:06|0.07297
20:15:07|0.07294
20:15:08|0.07297
20:15:09|0.07297
20:15:10|0.07292
20:15:11|0.07292
20:15:12|0.07292
20:15:13|0.073
20:15:14|0.073
20:15:15|0.07298
20:15:16|0.07298
20:15:17|0.073
20:15:18|0.07299
20:15:19|0.07298
20:15:20|0.07299
20:15:21|0.07299
20:15:22|0.07299
20:15:23|0.07297
20:15:24|0.07298
20:15:25|0.07298
20:15:26|0.07299
20:15:27|0.073
20:15:28|0.073
20:15:29|0.07303
20:15:30|0.07303
20:15:31|0.07303
20:15:32|0.07301
20:15:33|0.07301
20:15:34|0.07298
20:15:35|0.07294
20:15:36|0.07294
20:15:37|0.07294
20:15:38|0.07294
20:15:39|0.07294
20:15:40|0.07295
20:15:41|0.07295
20:15:42|0.07307
20:15:43|0.07308
20:15:44|0.07308
20:15:45|0.07314
20:15:47|0.07308
20:15:49|0.07306
20:15:50|0.07301
20:15:51|0.07299
20:15:52|0.07299
20:15:54|0.07299
20:15:55|0.07311
20:15:57|0.07309
20:15:58|0.07309
20:15:59|0.07306
20:16:00|0.07309
20:16:01|0.07309
20:16:02|0.07308
20:16:03|0.07305
20:16:04|0.07305
20:16:05|0.07305
20:16:06|0.07304
20:16:07|0.07304
20:16:09|0.0731
20:16:10|0.0731
20:16:11|0.07314
20:16:12|0.07314
20:16:12|0.07314
20:16:14|0.07315
20:16:15|0.07315
20:16:16|0.07315
20:16:17|0.07315
20:16:18|0.07315
20:16:18|0.0732
20:16:20|0.0732
20:16:21|0.0732
20:16:21|0.07314
20:16:23|0.07304
20:16:23|0.07302
20:16:24|0.07302
20:16:26|0.07305
20:16:26|0.07305
20:16:27|0.07305
20:16:28|0.07305
20:16:30|0.07305
20:16:30|0.07305
20:16:31|0.07305
20:16:32|0.07305
20:16:34|0.07305
20:16:35|0.07305
20:16:36|0.07307
20:16:37|0.07314
20:16:37|0.07314
20:16:39|0.07314
20:16:39|0.07314
20:16:40|0.07309
20:16:42|0.07309
20:16:42|0.07309
20:16:44|0.07309
20:16:45|0.07309
20:16:45|0.07309
20:16:46|0.07309
20:16:47|0.07309
20:16:49|0.07309
20:16:50|0.07311
20:16:51|0.07311
20:16:52|0.0731
20:16:53|0.07308
20:16:54|0.07308
20:16:56|0.07316
20:16:57|0.07311
20:16:59|0.07315
20:16:59|0.07315
20:17:00|0.0731
20:17:01|0.07308
20:17:03|0.07312
20:17:03|0.0731
20:17:04|0.0731
20:17:05|0.0731
20:17:06|0.0731
20:17:07|0.0731
20:17:08|0.07308
20:17:09|0.07308
20:17:10|0.07308
20:17:11|0.07308
20:17:12|0.07307
20:17:13|0.07307
20:17:14|0.07304
20:17:16|0.07305
20:17:17|0.07303
20:17:18|0.07304
20:17:18|0.07303
20:17:20|0.07303
20:17:21|0.07305
20:17:22|0.07305
20:17:23|0.07307
20:17:24|0.07308
20:17:25|0.07308
20:17:26|0.07308
20:17:27|0.07308
20:17:27|0.07308
20:17:29|0.07308
20:17:29|0.07308
20:17:31|0.07308
20:17:32|0.07305
20:17:33|0.07305
20:17:34|0.07305
20:17:35|0.07308
20:17:36|0.07308
20:17:37|0.07308
20:17:38|0.07307
20:17:38|0.07306
20:17:40|0.07306
20:17:41|0.07306
20:17:42|0.07306
20:17:44|0.07308
20:17:45|0.07308
20:17:45|0.07307
20:17:47|0.07307
20:17:48|0.07308
20:17:50|0.07308
20:17:50|0.07308
20:17:51|0.07304
20:17:53|0.07304
20:17:54|0.07304
20:17:55|0.07302
20:17:56|0.07302
20:17:57|0.07302
20:17:58|0.07302
20:17:59|0.07302
20:18:00|0.07302
20:18:01|0.07305
20:18:02|0.07305
20:18:03|0.07303
20:18:04|0.07302
20:18:05|0.07303
20:18:06|0.07303
20:18:07|0.07303
20:18:08|0.07303
20:18:09|0.07303
20:18:10|0.07303
20:18:11|0.07303
20:18:12|0.07303
20:18:13|0.07302
20:18:14|0.07303
20:18:15|0.07304
20:18:16|0.07304
20:18:17|0.07303
20:18:18|0.07303
20:18:19|0.07304
20:18:20|0.07303
20:18:21|0.07303
20:18:22|0.07303
20:18:23|0.07303
20:18:24|0.07303
20:18:25|0.07303
20:18:26|0.07303
20:18:27|0.07303
20:18:28|0.07303
20:18:29|0.07305
20:18:30|0.07305
20:18:31|0.07303
20:18:32|0.07303
20:18:33|0.07303
20:18:34|0.07302
20:18:35|0.07299
20:18:36|0.07299
20:18:37|0.07299
20:18:38|0.07299
20:18:39|0.07299
20:18:40|0.07299
20:18:41|0.07299
20:18:42|0.07304
20:18:43|0.07307
20:18:44|0.07302
20:18:45|0.07303
20:18:46|0.07306
20:18:47|0.07307
20:18:48|0.07305
20:18:50|0.07307
20:18:50|0.07307
20:18:51|0.07307
20:18:53|0.07304
20:18:54|0.07304
20:18:55|0.07306
20:18:56|0.07306
20:18:58|0.07305
20:18:58|0.07306
20:19:01|0.07307
20:19:01|0.07303
20:19:02|0.07305
20:19:03|0.07292
20:19:05|0.07292
20:19:06|0.07298
20:19:07|0.07298
20:19:07|0.07298
20:19:09|0.07298
20:19:10|0.07292
20:19:11|0.07295
20:19:12|0.07296
20:19:13|0.07296
20:19:14|0.07296
20:19:15|0.07293
20:19:16|0.07296
20:19:17|0.07297
20:19:18|0.07297
20:19:19|0.07295
20:19:20|0.07295
20:19:21|0.07296
20:19:22|0.07297
20:19:23|0.07297
20:19:24|0.07297
20:19:25|0.07297
20:19:26|0.07295
20:19:27|0.07295
20:19:28|0.07295
20:19:29|0.07295
20:19:30|0.07296
20:19:31|0.07295
20:19:32|0.07295
20:19:33|0.07295
20:19:34|0.07295
20:19:35|0.07296
20:19:36|0.07296
20:19:37|0.07296
20:19:38|0.07293
20:19:39|0.07293
20:19:40|0.07293
20:19:41|0.07293
20:19:42|0.07295
20:19:43|0.07296
20:19:44|0.07295
20:19:45|0.07292
20:19:46|0.0729
20:19:47|0.0729
20:19:49|0.07296
20:19:50|0.07296
20:19:51|0.0729
20:19:53|0.07295
20:19:54|0.07295
20:19:55|0.07297
20:19:56|0.07296
20:19:56|0.07298
20:19:58|0.07298
20:19:59|0.07297
20:20:00|0.07298
20:20:02|0.07291
20:20:03|0.07291
20:20:04|0.07293
20:20:05|0.07293
20:20:06|0.07293
20:20:07|0.07296
20:20:08|0.07293
20:20:09|0.07293
20:20:10|0.07293
20:20:11|0.07299
20:20:12|0.07301
20:20:13|0.07301
20:20:14|0.073
20:20:15|0.073
20:20:16|0.07299
20:20:17|0.07299
20:20:20|0.073
20:20:21|0.073
20:20:22|0.073
20:20:23|0.073
20:20:24|0.07296
20:20:25|0.07297
20:20:26|0.073
20:20:27|0.073
20:20:28|0.073
20:20:29|0.073
20:20:30|0.073
20:20:31|0.07292
20:20:32|0.07292
20:20:33|0.07293
20:20:34|0.07299
20:20:35|0.07299
20:20:36|0.07286
20:20:37|0.07288
20:20:38|0.07284
20:20:39|0.07291
20:20:40|0.07291
20:20:41|0.07294
20:20:42|0.07292
20:20:43|0.07293
20:20:44|0.07293
20:20:45|0.07293
20:20:46|0.07296
20:20:47|0.07295
20:20:48|0.07298
20:20:50|0.07299
20:20:51|0.07299
20:20:53|0.07298
20:20:54|0.07298
20:20:55|0.07294
20:20:56|0.07296
20:20:57|0.07299
20:20:58|0.07298
20:21:00|0.07294
20:21:01|0.073
20:21:02|0.07303
20:21:03|0.07303
20:21:05|0.07297
20:21:05|0.07301
20:21:07|0.07303
20:21:08|0.07304
20:21:09|0.07304
20:21:09|0.07306
20:21:10|0.07299
20:21:11|0.07299
20:21:13|0.07301
20:21:14|0.07301
20:21:14|0.07301
20:21:16|0.07297
20:21:16|0.07297
20:21:18|0.07297
20:21:19|0.07299
20:21:19|0.07297
20:21:20|0.07294
20:21:22|0.07294
20:21:22|0.07294
20:21:23|0.07294
20:21:24|0.07294
20:21:26|0.07294
20:21:28|0.07294
20:21:28|0.07294
20:21:29|0.07296
20:21:30|0.07296
20:21:31|0.07295
20:21:32|0.07293
20:21:33|0.07293
20:21:34|0.07291
20:21:35|0.07291
20:21:36|0.07291
20:21:37|0.07291
20:21:38|0.07291
20:21:39|0.07292
20:21:40|0.07296
20:21:41|0.07297
20:21:42|0.07292
20:21:43|0.07292
20:21:44|0.07292
20:21:45|0.07292
20:21:46|0.07296
20:21:48|0.07293
20:21:48|0.07293
20:21:50|0.07296
20:21:51|0.07297
20:21:52|0.07297
20:21:54|0.07297
20:21:55|0.07297
20:21:56|0.07297
20:21:57|0.07296
20:21:58|0.07296
20:21:58|0.07296
20:22:00|0.07292
20:22:01|0.07292
20:22:03|0.07296
20:22:03|0.07296
20:22:05|0.07296
20:22:05|0.07296
20:22:07|0.07298
20:22:08|0.07298
20:22:09|0.07297
20:22:10|0.07297
20:22:11|0.07297
20:22:12|0.07297
20:22:13|0.07299
20:22:14|0.07299
20:22:15|0.07297
20:22:16|0.07299
20:22:17|0.07297
20:22:18|0.07297
20:22:19|0.07297
20:22:20|0.07296
20:22:21|0.07297
20:22:22|0.07297
20:22:23|0.07297
20:22:24|0.07297
20:22:25|0.07297
20:22:26|0.07297
20:22:27|0.07298
20:22:28|0.07297
20:22:29|0.07297
20:22:30|0.07297
20:22:31|0.07297
20:22:32|0.073
20:22:33|0.07299
20:22:34|0.07299
20:22:35|0.073
20:22:36|0.073
20:22:37|0.07299
20:22:38|0.07298
20:22:39|0.07298
20:22:40|0.07298
20:22:41|0.07299
20:22:42|0.073
20:22:43|0.073
20:22:44|0.073
20:22:45|0.073
20:22:46|0.073
20:22:47|0.073
20:22:48|0.073
20:22:49|0.073
20:22:51|0.07299
20:22:52|0.07299
20:22:53|0.07299
20:22:55|0.073
20:22:56|0.073
20:22:57|0.07299
20:22:58|0.073
20:22:59|0.073
20:23:00|0.073
20:23:01|0.073
20:23:02|0.073
20:23:03|0.073
20:23:05|0.07299
20:23:06|0.07299
20:23:07|0.07299
20:23:07|0.07299
20:23:09|0.073
20:23:10|0.073
20:23:11|0.073
20:23:12|0.073
20:23:12|0.073
20:23:14|0.07297
20:23:15|0.07299
20:23:16|0.07299
20:23:17|0.07299
20:23:18|0.073
20:23:19|0.073
20:23:20|0.073
20:23:21|0.07299
20:23:21|0.07299
20:23:24|0.07299
20:23:24|0.073
20:23:25|0.073
20:23:26|0.073
20:23:27|0.073
20:23:28|0.073
20:23:29|0.07298
20:23:30|0.07299
20:23:31|0.073
20:23:32|0.073
20:23:33|0.073
20:23:34|0.073
20:23:35|0.07299
20:23:36|0.073
20:23:37|0.073
20:23:38|0.073
20:23:39|0.073
20:23:40|0.073
20:23:41|0.073
20:23:42|0.07299
20:23:43|0.073
20:23:44|0.073
20:23:45|0.073
20:23:46|0.073
20:23:47|0.07299
20:23:48|0.07299
20:23:49|0.07299
20:23:51|0.07299
20:23:54|0.073
20:23:55|0.073
20:23:56|0.07299
20:23:57|0.073
20:23:58|0.07299
20:23:59|0.07299
20:24:01|0.07299
20:24:03|0.07299
20:24:04|0.07293
20:24:04|0.07295
20:24:06|0.07296
20:24:07|0.07296
20:24:08|0.07297
20:24:09|0.07297
20:24:10|0.07299
20:24:10|0.07299
20:24:12|0.073
20:24:13|0.073
20:24:14|0.07299
20:24:14|0.07299
20:24:16|0.07299
20:24:17|0.07299
20:24:18|0.07299
20:24:19|0.07299
20:24:20|0.07299
20:24:21|0.07297
20:24:22|0.07299
20:24:24|0.07299
20:24:24|0.07299
20:24:25|0.07299
20:24:27|0.07299
20:24:28|0.07299
20:24:28|0.07299
20:24:29|0.07299
20:24:30|0.07299
20:24:31|0.073
20:24:33|0.07299
20:24:34|0.073
20:24:35|0.073
20:24:35|0.073
20:24:36|0.07298
20:24:37|0.073
20:24:38|0.073
20:24:39|0.073
20:24:40|0.07299
20:24:41|0.07295
20:24:42|0.07296
20:24:43|0.07296
20:24:44|0.07298
20:24:46|0.07298
20:24:46|0.073
20:24:48|0.073
20:24:48|0.073
20:24:50|0.07298
20:24:51|0.07298
20:24:52|0.07297
20:24:54|0.07297
20:24:55|0.07299
20:24:56|0.07299
20:24:58|0.07299
20:24:58|0.07298
20:24:59|0.07297
20:25:01|0.07296
20:25:02|0.07297
20:25:03|0.07294
20:25:04|0.07292
20:25:06|0.07292
20:25:07|0.07292
20:25:07|0.07292
20:25:09|0.07294
20:25:09|0.07294
20:25:12|0.07294
20:25:12|0.07294
20:25:13|0.07294
20:25:14|0.07298
20:25:15|0.07298
20:25:16|0.07298
20:25:17|0.07298
20:25:18|0.07297
20:25:19|0.07297
20:25:20|0.07296
20:25:21|0.07296
20:25:22|0.07296
20:25:23|0.07297
20:25:25|0.07297
20:25:26|0.07297
20:25:27|0.07297
20:25:28|0.07299
20:25:29|0.07297
20:25:30|0.07297
20:25:31|0.07296
20:25:32|0.07296
20:25:33|0.07296
20:25:34|0.07298
20:25:35|0.07299
20:25:35|0.07293
20:25:37|0.07282
20:25:38|0.07286
20:25:38|0.07288
20:25:40|0.07288
20:25:41|0.07289
20:25:42|0.07289
20:25:43|0.07289
20:25:44|0.07289
20:25:45|0.07292
20:25:46|0.07297
20:25:47|0.07299
20:25:48|0.07299
20:25:49|0.07295
20:25:50|0.07287
20:25:51|0.07287
20:25:52|0.07287
20:25:53|0.07287
20:25:54|0.07294
20:25:56|0.07295
20:25:58|0.07297
20:25:58|0.073
20:25:59|0.07297
20:26:01|0.07296
20:26:02|0.07296
20:26:03|0.07291
20:26:04|0.0729
20:26:05|0.07294
20:26:06|0.07287
20:26:07|0.07293
20:26:08|0.07295
20:26:09|0.07295
20:26:10|0.07298
20:26:11|0.07298
20:26:12|0.07298
20:26:13|0.073
20:26:14|0.073
20:26:15|0.073
20:26:16|0.07299
20:26:17|0.07299
20:26:18|0.07297
20:26:19|0.07297
20:26:20|0.07297
20:26:21|0.07298
20:26:22|0.07299
20:26:23|0.07299
20:26:23|0.07294
20:26:25|0.07299
20:26:25|0.07299
20:26:27|0.07298
20:26:28|0.07298
20:26:29|0.07295
20:26:30|0.07295
20:26:31|0.07299
20:26:32|0.07299
20:26:33|0.073
20:26:34|0.073
20:26:35|0.073
20:26:36|0.07299
20:26:37|0.07299
20:26:38|0.07299
20:26:39|0.07298
20:26:39|0.07298
20:26:41|0.07298
20:26:42|0.07298
20:26:42|0.0731
20:26:44|0.07309
20:26:45|0.0731
20:26:45|0.07307
20:26:46|0.07303
20:26:48|0.07312
20:26:49|0.07311
20:26:50|0.07305
20:26:51|0.07305
20:26:52|0.07309
20:26:53|0.07312
20:26:55|0.07312
20:26:56|0.07312
20:26:58|0.07312
20:26:59|0.0731
20:27:00|0.0731
20:27:01|0.07309
20:27:02|0.07309
20:27:03|0.07306
20:27:05|0.07302
20:27:06|0.07303
20:27:07|0.07303
20:27:07|0.07303
20:27:09|0.073
20:27:09|0.07298
20:27:11|0.07295
20:27:12|0.07295
20:27:13|0.07301
20:27:14|0.07301
20:27:15|0.07297
20:27:16|0.07293
20:27:17|0.07289
20:27:18|0.07295
20:27:19|0.07297
20:27:20|0.07297
20:27:21|0.07296
20:27:22|0.07298
20:27:23|0.07298
20:27:23|0.073
20:27:25|0.073
20:27:26|0.07316
20:27:27|0.07318
20:27:28|0.07319
20:27:29|0.07319
20:27:30|0.07315
20:27:32|0.07315
20:27:32|0.07315
20:27:33|0.07311
20:27:34|0.07316
20:27:35|0.07316
20:27:36|0.07315
20:27:37|0.07315
20:27:38|0.07305
20:27:39|0.07307
20:27:41|0.07303
20:27:41|0.07304
20:27:42|0.07304
20:27:43|0.07304
20:27:44|0.07304
20:27:45|0.07304
20:27:46|0.07304
20:27:48|0.07301
20:27:48|0.073
20:27:49|0.07301
20:27:50|0.07303
20:27:51|0.07307
20:27:52|0.073
20:27:53|0.07304
20:27:54|0.07304
20:27:56|0.07304
20:27:57|0.07304
20:27:58|0.07304
20:27:59|0.07303
20:28:00|0.07303
20:28:01|0.07303
20:28:02|0.07303
20:28:03|0.07303
20:28:05|0.07297
20:28:05|0.07297
20:28:07|0.07302
20:28:08|0.07302
20:28:09|0.07302
20:28:09|0.07304
20:28:11|0.07304
20:28:11|0.07306
20:28:12|0.07306
20:28:13|0.07306
20:28:14|0.07305
20:28:15|0.07306
20:28:17|0.07306
20:28:18|0.07305
20:28:18|0.07303
20:28:20|0.07303
20:28:21|0.07305
20:28:21|0.07304
20:28:23|0.07304
20:28:24|0.07304
20:28:24|0.07307
20:28:25|0.07307
20:28:27|0.07307
20:28:27|0.07307
20:28:28|0.07302
20:28:29|0.07303
20:28:30|0.07303
20:28:31|0.07303
20:28:33|0.07301
20:28:34|0.07303
20:28:34|0.07303
20:28:36|0.07303
20:28:36|0.07303
20:28:37|0.07303
20:28:38|0.07304
20:28:39|0.07304
20:28:40|0.07304
20:28:41|0.07302
20:28:43|0.07302
20:28:43|0.07302
20:28:45|0.07302
20:28:45|0.07303
20:28:46|0.07305
20:28:47|0.07306
20:28:49|0.07306
20:28:50|0.07306
20:28:51|0.07306
20:28:51|0.07306
20:28:53|0.07307
20:28:54|0.07307
20:28:55|0.07307
20:28:57|0.073
20:28:58|0.07304
20:29:00|0.07305
20:29:01|0.07305
20:29:02|0.07305
20:29:03|0.07305
20:29:04|0.07305
20:29:05|0.07305
20:29:06|0.07306
20:29:07|0.07303
20:29:07|0.07306
20:29:09|0.07306
20:29:09|0.07307
20:29:10|0.07307
20:29:12|0.07307
20:29:13|0.07307
20:29:13|0.07307
20:29:15|0.07307
20:29:15|0.07307
20:29:17|0.07306
20:29:17|0.07307
20:29:18|0.07306
20:29:19|0.07303
20:29:21|0.073
20:29:23|0.07306
20:29:23|0.07307
20:29:25|0.07307
20:29:25|0.07307
20:29:27|0.07307
20:29:28|0.07306
20:29:29|0.07307
20:29:29|0.07307
20:29:30|0.07307
20:29:31|0.07305
20:29:32|0.07307
20:29:34|0.07307
20:29:35|0.07307
20:29:35|0.07307
20:29:36|0.07307
20:29:37|0.07306
20:29:38|0.07306
20:29:40|0.07307
20:29:40|0.07307
20:29:41|0.07307
20:29:42|0.07307
20:29:43|0.07307
20:29:44|0.07307
20:29:46|0.07307
20:29:46|0.07307
20:29:47|0.07307
20:29:50|0.07307
20:29:50|0.07307
20:29:51|0.07307
20:29:52|0.07307
20:29:53|0.07307
20:29:54|0.07307
20:29:56|0.07306
20:29:58|0.07307
20:29:59|0.07307
20:30:00|0.07307
20:30:01|0.07307
20:30:03|0.07304
20:30:03|0.07307
20:30:05|0.07307
20:30:07|0.07307
20:30:08|0.07307
20:30:10|0.07307
20:30:11|0.07307
20:30:12|0.07307
20:30:12|0.07307
20:30:13|0.07307
20:30:15|0.07307
20:30:16|0.07307
20:30:17|0.07307
20:30:18|0.07307
20:30:19|0.07307
20:30:20|0.07307
20:30:21|0.07307
20:30:21|0.07307
20:30:23|0.07307
20:30:24|0.07307
20:30:25|0.07307
20:30:26|0.07307
20:30:27|0.07306
20:30:28|0.07306
20:30:29|0.07306
20:30:30|0.07306
20:30:30|0.07305
20:30:32|0.07304
20:30:33|0.07304
20:30:34|0.07303
20:30:35|0.07305
20:30:35|0.07305
20:30:37|0.07307
20:30:38|0.07307
20:30:40|0.07307
20:30:40|0.07307
20:30:42|0.07307
20:30:42|0.07307
20:30:43|0.07307
20:30:44|0.07304
20:30:45|0.07304
20:30:46|0.07304
20:30:47|0.07307
20:30:48|0.07305
20:30:49|0.07307
20:30:50|0.07307
20:30:51|0.07315
20:30:52|0.07313
20:30:54|0.07313
20:30:54|0.07313
20:30:55|0.07313
20:30:57|0.07314
20:30:58|0.07314
20:31:00|0.07315
20:31:01|0.07314
20:31:02|0.07321
20:31:04|0.07315
20:31:04|0.07315
20:31:05|0.07314
20:31:06|0.07314
20:31:07|0.07314
20:31:08|0.07313
20:31:10|0.07312
20:31:10|0.07312
20:31:11|0.07318
20:31:12|0.07318
20:31:13|0.0732
20:31:15|0.07315
20:31:16|0.07317
20:31:17|0.07318
20:31:18|0.07317
20:31:19|0.07316
20:31:20|0.07316
20:31:21|0.07311
20:31:22|0.07311
20:31:23|0.07311
20:31:24|0.07309
20:31:25|0.07313
20:31:26|0.07312
20:31:27|0.07312
20:31:28|0.07314
20:31:29|0.07314
20:31:30|0.07314
20:31:31|0.07315
20:31:32|0.07317
20:31:33|0.07317
20:31:34|0.07317
20:31:35|0.07317
20:31:36|0.07317
20:31:37|0.0732
20:31:38|0.0732
20:31:39|0.07324
20:31:40|0.07325
20:31:41|0.07328
20:31:42|0.07324
20:31:44|0.07319
20:31:44|0.07319
20:31:45|0.07319
20:31:46|0.07322
20:31:47|0.07324
20:31:48|0.07324
20:31:50|0.07324
20:31:51|0.07324
20:31:51|0.07324
20:31:52|0.07323
20:31:53|0.07323
20:31:54|0.07323
20:31:55|0.07322
20:31:57|0.07322
20:31:59|0.07324
20:32:01|0.07324
20:32:02|0.07324
20:32:03|0.07321
20:32:04|0.07323
20:32:05|0.07324
20:32:07|0.07326
20:32:08|0.07326
20:32:09|0.07321
20:32:11|0.0732
20:32:12|0.07321
20:32:13|0.07321
20:32:14|0.07321
20:32:15|0.07321
20:32:16|0.07321
20:32:16|0.07321
20:32:18|0.07321
20:32:20|0.0732
20:32:20|0.07321
20:32:21|0.0732
20:32:22|0.0732
20:32:23|0.07317
20:32:24|0.07321
20:32:25|0.07321
20:32:27|0.07321
20:32:27|0.07321
20:32:28|0.07321
20:32:29|0.07321
20:32:30|0.07318
20:32:32|0.07321
20:32:33|0.07324
20:32:34|0.07324
20:32:35|0.07323
20:32:36|0.07323
20:32:37|0.07317
20:32:38|0.07317
20:32:39|0.07321
20:32:40|0.07317
20:32:41|0.07319
20:32:41|0.07319
20:32:43|0.07321
20:32:44|0.07321
20:32:45|0.07321
20:32:45|0.07321
20:32:47|0.07319
20:32:47|0.0732
20:32:48|0.07323
20:32:49|0.07323
20:32:51|0.0732
20:32:52|0.0732
20:32:53|0.07322
20:32:54|0.07322
20:32:55|0.07322
20:32:56|0.07322
20:32:58|0.07319
20:32:59|0.0732
20:33:00|0.07319
20:33:02|0.07315
20:33:02|0.07318
20:33:04|0.07318
20:33:04|0.07318
20:33:05|0.07315
20:33:06|0.07315
20:33:07|0.07318
20:33:09|0.07313
20:33:09|0.07313
20:33:11|0.07313
20:33:12|0.07316
20:33:13|0.07316
20:33:13|0.07316
20:33:14|0.07318
20:33:15|0.07318
20:33:17|0.07318
20:33:18|0.07318
20:33:18|0.07318
20:33:20|0.07318
20:33:21|0.07317
20:33:21|0.07316
20:33:23|0.07316
20:33:24|0.07316
20:33:24|0.07318
20:33:27|0.07318
20:33:27|0.07318
20:33:28|0.07318
20:33:29|0.07318
20:33:30|0.07318
20:33:31|0.07315
20:33:33|0.07315
20:33:34|0.07314
20:33:35|0.07314
20:33:35|0.07314
20:33:37|0.07314
20:33:38|0.07314
20:33:39|0.07316
20:33:39|0.07316
20:33:41|0.07316
20:33:42|0.07317
20:33:43|0.07317
20:33:44|0.07315
20:33:45|0.07315
20:33:46|0.07319
20:33:47|0.07319
20:33:48|0.07317
20:33:49|0.07317
20:33:50|0.07317
20:33:51|0.07317
20:33:51|0.07317
20:33:53|0.07314
20:33:54|0.07314
20:33:55|0.07315
20:33:56|0.07316
20:33:57|0.07316
20:33:59|0.07316
20:34:00|0.07315
20:34:01|0.07315
20:34:02|0.07319
20:34:04|0.07319
20:34:04|0.07316
20:34:05|0.07316
20:34:07|0.07316
20:34:07|0.07316
20:34:08|0.07316
20:34:09|0.07316
20:34:10|0.07316
20:34:11|0.07319
20:34:12|0.0732
20:34:13|0.0732
20:34:14|0.0732
20:34:15|0.0732
20:34:16|0.07319
20:34:17|0.07319
20:34:18|0.0732
20:34:19|0.0732
20:34:20|0.0732
20:34:21|0.0732
20:34:22|0.0732
20:34:23|0.0732
20:34:24|0.0732
20:34:25|0.0732
20:34:26|0.0732
20:34:27|0.07319
20:34:28|0.0732
20:34:29|0.0732
20:34:30|0.07321
20:34:31|0.07319
20:34:32|0.07322
20:34:33|0.07322
20:34:34|0.07322
20:34:35|0.07322
20:34:36|0.07322
20:34:37|0.07322
20:34:38|0.07321
20:34:39|0.07321
20:34:40|0.07321
20:34:41|0.07321
20:34:42|0.07321
20:34:43|0.07319
20:34:44|0.07319
20:34:45|0.07319
20:34:46|0.07319
20:34:47|0.07319
20:34:48|0.07319
20:34:49|0.0732
20:34:50|0.0732
20:34:51|0.07321
20:34:52|0.0732
20:34:53|0.0732
20:34:54|0.07319
20:34:55|0.07319
20:34:56|0.07321
20:34:58|0.07319
20:35:00|0.07319
20:35:01|0.07319
20:35:03|0.07319
20:35:04|0.07319
20:35:05|0.07319
20:35:06|0.07319
20:35:07|0.07319
20:35:08|0.0732
20:35:09|0.0732
20:35:10|0.0732
20:35:11|0.0732
20:35:12|0.0732
20:35:13|0.07321
20:35:14|0.07321
20:35:15|0.0732
20:35:16|0.0732
20:35:17|0.0732
20:35:18|0.0732
20:35:19|0.07319
20:35:20|0.07318
20:35:21|0.0732
20:35:22|0.0732
20:35:23|0.0732
20:35:24|0.07317
20:35:25|0.0732
20:35:26|0.07318
20:35:27|0.07318
20:35:28|0.07321
20:35:29|0.07318
20:35:30|0.07321
20:35:31|0.0732
20:35:32|0.0732
20:35:33|0.0732
20:35:34|0.0732
20:35:35|0.07322
20:35:36|0.07322
20:35:37|0.07322
20:35:38|0.07322
20:35:39|0.0732
20:35:40|0.0732
20:35:41|0.0732
20:35:42|0.07322
20:35:43|0.0732
20:35:44|0.0732
20:35:45|0.07322
20:35:46|0.07322
20:35:47|0.07322
20:35:48|0.07321
20:35:49|0.07321
20:35:50|0.07316
20:35:51|0.07318
20:35:52|0.07318
20:35:53|0.07318
20:35:54|0.07319
20:35:55|0.07318
20:35:56|0.07318
20:35:57|0.07318
20:35:58|0.07318
20:36:00|0.07319
20:36:02|0.07318
20:36:03|0.07319
20:36:04|0.07319
20:36:06|0.07318
20:36:06|0.07318
20:36:07|0.07318
20:36:08|0.07318
20:36:10|0.07318
20:36:10|0.07318
20:36:11|0.07318
20:36:12|0.0732
20:36:14|0.0732
20:36:14|0.07321
20:36:16|0.07318
20:36:17|0.07318
20:36:18|0.07318
20:36:19|0.07318
20:36:20|0.07318
20:36:21|0.07317
20:36:22|0.07317
20:36:23|0.07317
20:36:24|0.07318
20:36:25|0.07318
20:36:26|0.07318
20:36:27|0.0732
20:36:28|0.0732
20:36:29|0.0732
20:36:30|0.0732
20:36:31|0.0732
20:36:32|0.07318
20:36:33|0.0732
20:36:34|0.0732
20:36:35|0.07319
20:36:36|0.07319
20:36:37|0.07316
20:36:38|0.07316
20:36:39|0.07316
20:36:40|0.07317
20:36:41|0.07317
20:36:42|0.07318
20:36:43|0.07318
20:36:44|0.07316
20:36:45|0.07316
20:36:46|0.07321
20:36:47|0.0732
20:36:48|0.07321
20:36:49|0.07321
20:36:50|0.07316
20:36:51|0.07316
20:36:52|0.07312
20:36:53|0.07315
20:36:54|0.07315
20:36:55|0.07315
20:36:56|0.07315
20:36:57|0.07315
20:36:58|0.07315
20:37:00|0.07315
20:37:02|0.07315
20:37:03|0.07315
20:37:04|0.07315
20:37:06|0.07315
20:37:07|0.07316
20:37:07|0.07315
20:37:08|0.07315
20:37:09|0.07315
20:37:10|0.07312
20:37:11|0.07315
20:37:13|0.07304
20:37:14|0.073
20:37:15|0.07299
20:37:16|0.07307
20:37:17|0.07307
20:37:17|0.07306
20:37:19|0.07309
20:37:20|0.07309
20:37:21|0.07309
20:37:22|0.07309
20:37:23|0.07309
20:37:24|0.07309
20:37:25|0.07309
20:37:25|0.07309
20:37:27|0.07309
20:37:28|0.0731
20:37:28|0.07311
20:37:30|0.07313
20:37:31|0.07312
20:37:33|0.07312
20:37:33|0.07314
20:37:34|0.07309
20:37:35|0.07312
20:37:37|0.07311
20:37:37|0.0731
20:37:39|0.07311
20:37:40|0.07311
20:37:40|0.0731
20:37:41|0.07309
20:37:43|0.07309
20:37:44|0.07311
20:37:44|0.07313
20:37:45|0.07313
20:37:46|0.07313
20:37:47|0.07308
20:37:49|0.07312
20:37:49|0.07312
20:37:50|0.07305
20:37:51|0.07302
20:37:53|0.07306
20:37:53|0.07306
20:37:54|0.07306
20:37:56|0.07306
20:37:56|0.07302
20:37:58|0.07302
20:37:59|0.073
20:38:01|0.07307
20:38:03|0.07307
20:38:03|0.07307
20:38:05|0.07303
20:38:05|0.07303
20:38:06|0.07305
20:38:07|0.07303
20:38:09|0.07299
20:38:09|0.07303
20:38:11|0.07302
20:38:12|0.07303
20:38:13|0.07304
20:38:14|0.07304
20:38:15|0.07305
20:38:16|0.07305
20:38:17|0.07305
20:38:19|0.07306
20:38:19|0.07306
20:38:20|0.07308
20:38:21|0.07306
20:38:22|0.07305
20:38:23|0.07305
20:38:25|0.07305
20:38:25|0.07309
20:38:27|0.07309
20:38:28|0.07306
20:38:29|0.07306
20:38:30|0.07309
20:38:32|0.07303
20:38:32|0.07305
20:38:33|0.07305
20:38:34|0.07305
20:38:35|0.07305
20:38:36|0.07305
20:38:37|0.07305
20:38:39|0.07305
20:38:39|0.07305
20:38:41|0.07305
20:38:41|0.07305
20:38:42|0.07305
20:38:43|0.07303
20:38:44|0.07303
20:38:45|0.07303
20:38:46|0.07303
20:38:47|0.07306
20:38:48|0.07307
20:38:49|0.07307
20:38:51|0.07307
20:38:52|0.07307
20:38:53|0.07307
20:38:54|0.07307
20:38:55|0.07309
20:38:56|0.07309
20:38:57|0.07306
20:38:58|0.07303
20:39:00|0.07302
20:39:01|0.07302
20:39:02|0.07305
20:39:04|0.07305
20:39:05|0.07305
20:39:06|0.07307
20:39:08|0.07303
20:39:09|0.07303
20:39:09|0.07306
20:39:10|0.07306
20:39:12|0.07306
20:39:12|0.07306
20:39:14|0.07306
20:39:14|0.07306
20:39:16|0.07306
20:39:17|0.07305
20:39:17|0.07305
20:39:18|0.07306
20:39:19|0.07306
20:39:20|0.07307
20:39:22|0.07307
20:39:22|0.07307
20:39:24|0.07307
20:39:25|0.07307
20:39:25|0.07307
20:39:27|0.07307
20:39:28|0.07307
20:39:29|0.07306
20:39:30|0.07306
20:39:31|0.07306
20:39:32|0.07304
20:39:32|0.07304
20:39:34|0.07304
20:39:35|0.07304
20:39:35|0.07302
20:39:36|0.07302
20:39:38|0.07302
20:39:38|0.07302
20:39:40|0.07302
20:39:41|0.07303
20:39:41|0.07303
20:39:43|0.07303
20:39:44|0.07304
20:39:44|0.07304
20:39:46|0.07304
20:39:46|0.07303
20:39:47|0.07303
20:39:48|0.07303
20:39:49|0.07303
20:39:50|0.07302
20:39:52|0.07302
20:39:53|0.07303
20:39:54|0.07303
20:39:55|0.07303
20:39:56|0.07304
20:39:57|0.07304
20:39:58|0.07304
20:39:59|0.07304
20:40:00|0.07302
20:40:02|0.07304
20:40:03|0.073
20:40:04|0.07298
20:40:06|0.07296
20:40:08|0.07296
20:40:09|0.07296
20:40:10|0.07302
20:40:10|0.07298
20:40:11|0.07304
20:40:12|0.07303
20:40:14|0.07303
20:40:15|0.07303
20:40:15|0.07304
20:40:16|0.07304
20:40:17|0.07304
20:40:19|0.07307
20:40:20|0.07314
20:40:20|0.07312
20:40:21|0.07315
20:40:23|0.07318
20:40:24|0.07324
20:40:25|0.07324
20:40:26|0.07323
20:40:27|0.0732
20:40:28|0.07313
20:40:29|0.07313
20:40:30|0.07312
20:40:31|0.07313
20:40:32|0.07313
20:40:33|0.07311
20:40:34|0.07311
20:40:35|0.07311
20:40:36|0.07311
20:40:37|0.07311
20:40:38|0.07311
20:40:39|0.07311
20:40:40|0.07311
20:40:41|0.07311
20:40:43|0.07312
20:40:44|0.07313
20:40:45|0.07313
20:40:46|0.07313
20:40:46|0.07313
20:40:48|0.07315
20:40:49|0.07315
20:40:49|0.07315
20:40:51|0.07315
20:40:52|0.07317
20:40:53|0.07317
20:40:54|0.07317
20:40:55|0.07317
20:40:56|0.07317
20:40:57|0.07318
20:40:58|0.0732
20:40:59|0.0732
20:41:00|0.07315
20:41:01|0.07314
20:41:03|0.07314
20:41:04|0.07314
20:41:05|0.07313
20:41:06|0.07313
20:41:07|0.07313
20:41:08|0.07313
20:41:09|0.07313
20:41:10|0.07313
20:41:11|0.07313
20:41:12|0.07313
20:41:13|0.07313
20:41:14|0.07313
20:41:15|0.07317
20:41:16|0.07311
20:41:17|0.07311
20:41:18|0.07311
20:41:19|0.07304
20:41:20|0.07309
20:41:21|0.07309
20:41:22|0.07309
20:41:23|0.07309
20:41:24|0.07307
20:41:25|0.07309
20:41:27|0.07311
20:41:27|0.07311
20:41:30|0.07311
20:41:30|0.07311
20:41:31|0.07315
20:41:32|0.07311
20:41:33|0.07311
20:41:34|0.07309
20:41:35|0.07309
20:41:36|0.07312
20:41:37|0.07312
20:41:38|0.07307
20:41:39|0.07307
20:41:40|0.07307
20:41:41|0.07307
20:41:42|0.07316
20:41:43|0.07316
20:41:44|0.07316
20:41:45|0.07316
20:41:46|0.07315
20:41:47|0.07318
20:41:48|0.07319
20:41:49|0.07319
20:41:50|0.07319
20:41:51|0.07319
20:41:52|0.07319
20:41:53|0.07319
20:41:54|0.07319
20:41:55|0.07318
20:41:57|0.07319
20:41:57|0.07318
20:41:58|0.07318
20:41:59|0.07318
20:42:00|0.07318
20:42:02|0.07318
20:42:03|0.07318
20:42:05|0.07317
20:42:05|0.07317
20:42:07|0.07317
20:42:08|0.07317
20:42:09|0.07317
20:42:10|0.07317
20:42:11|0.07326
20:42:12|0.07326
20:42:12|0.07326
20:42:14|0.07322
20:42:15|0.07322
20:42:16|0.07323
20:42:17|0.07324
20:42:18|0.07324
20:42:19|0.07326
20:42:20|0.07324
20:42:21|0.07322
20:42:22|0.07322
20:42:23|0.07322
20:42:24|0.07322
20:42:24|0.07326
20:42:26|0.07326
20:42:26|0.07326
20:42:27|0.07326
20:42:29|0.07326
20:42:29|0.07326
20:42:30|0.07322
20:42:32|0.07322
20:42:33|0.07322
20:42:34|0.07322
20:42:35|0.07322
20:42:36|0.07322
20:42:37|0.07322
20:42:38|0.07322
20:42:39|0.07322
20:42:39|0.07322
20:42:41|0.0732
20:42:42|0.0732
20:42:43|0.0732
20:42:44|0.0732
20:42:45|0.0732
20:42:46|0.0732
20:42:47|0.0732
20:42:48|0.0732
20:42:49|0.07316
20:42:50|0.07312
20:42:52|0.07312
20:42:52|0.07312
20:42:53|0.07315
20:42:55|0.07315
20:42:55|0.07315
20:42:57|0.07315
20:42:57|0.07317
20:42:58|0.07317
20:43:00|0.07318
20:43:01|0.0732
20:43:01|0.07324
20:43:03|0.07324
20:43:05|0.07326
20:43:06|0.07322
20:43:08|0.07322
20:43:08|0.07322
20:43:10|0.07324
20:43:11|0.07322
20:43:12|0.07319
20:43:13|0.07319
20:43:13|0.07319
20:43:15|0.07319
20:43:16|0.07319
20:43:17|0.07314
20:43:18|0.07311
20:43:19|0.07315
20:43:20|0.07315
20:43:22|0.07314
20:43:22|0.07315
20:43:24|0.07315
20:43:25|0.07315
20:43:25|0.07315
20:43:26|0.07315
20:43:27|0.07311
20:43:28|0.07314
20:43:29|0.07315
20:43:30|0.07315
20:43:31|0.07313
20:43:32|0.07315
20:43:33|0.07315
20:43:34|0.07315
20:43:35|0.07315
20:43:36|0.07315
20:43:37|0.07315
20:43:38|0.07315
20:43:39|0.07315
20:43:41|0.07313
20:43:42|0.07313
20:43:43|0.07314
20:43:44|0.07314
20:43:45|0.07314
20:43:46|0.07314
20:43:47|0.07313
20:43:48|0.07304
20:43:49|0.07306
20:43:50|0.07308
20:43:51|0.07308
20:43:52|0.07308
20:43:53|0.07308
20:43:54|0.07308
20:43:55|0.07308
20:43:56|0.07308
20:43:57|0.0731
20:43:58|0.0731
20:43:59|0.0731
20:44:00|0.07311
20:44:01|0.07306
20:44:02|0.07306
20:44:03|0.07306
20:44:04|0.07305
20:44:05|0.07305
20:44:07|0.07305
20:44:09|0.07305
20:44:09|0.07305
20:44:10|0.07305
20:44:11|0.07305
20:44:13|0.07305
20:44:13|0.07309
20:44:14|0.07309
20:44:15|0.07309
20:44:16|0.07312
20:44:17|0.07312
20:44:18|0.07312
20:44:19|0.07312
20:44:20|0.07306
20:44:21|0.07306
20:44:22|0.07306
20:44:24|0.07306
20:44:24|0.07306
20:44:25|0.07307
20:44:26|0.07307
20:44:27|0.07307
20:44:28|0.07307
20:44:29|0.07307
20:44:30|0.07307
20:44:31|0.07307
20:44:32|0.07307
20:44:33|0.07307
20:44:34|0.07307
20:44:35|0.07307
20:44:36|0.07307
20:44:38|0.07311
20:44:38|0.0731
20:44:39|0.07312
20:44:40|0.07312
20:44:41|0.07312
20:44:42|0.07312
20:44:43|0.07312
20:44:44|0.07312
20:44:45|0.07312
20:44:47|0.07311
20:44:48|0.07311
20:44:49|0.07311
20:44:50|0.07312
20:44:51|0.07312
20:44:52|0.07313
20:44:53|0.07313
20:44:53|0.07313
20:44:54|0.0731
20:44:56|0.07314
20:44:57|0.07314
20:44:57|0.07314
20:44:59|0.07314
20:45:00|0.07316
20:45:01|0.07316
20:45:02|0.07316
20:45:03|0.07316
20:45:04|0.07316
20:45:06|0.07319
20:45:07|0.07319
20:45:08|0.07317
20:45:09|0.07318
20:45:11|0.07315
20:45:12|0.07315
20:45:13|0.07316
20:45:14|0.07316
20:45:15|0.07316
20:45:16|0.07318
20:45:17|0.07318
20:45:18|0.07318
20:45:19|0.07318
20:45:20|0.07318
20:45:21|0.07318
20:45:22|0.07318
20:45:23|0.07318
20:45:24|0.07318
20:45:25|0.07318
20:45:26|0.07319
20:45:27|0.07319
20:45:28|0.0732
20:45:29|0.0732
20:45:30|0.07318
20:45:31|0.07318
20:45:32|0.0732
20:45:33|0.07319
20:45:34|0.07319
20:45:36|0.07318
20:45:37|0.07318
20:45:37|0.07318
20:45:39|0.07318
20:45:39|0.0732
20:45:40|0.0732
20:45:41|0.0732
20:45:42|0.0732
20:45:44|0.0732
20:45:45|0.0732
20:45:45|0.07322
20:45:47|0.07322
20:45:48|0.07322
20:45:48|0.07322
20:45:49|0.07322
20:45:51|0.07322
20:45:51|0.07325
20:45:52|0.07325
20:45:54|0.07322
20:45:54|0.07325
20:45:55|0.07325
20:45:56|0.07328
20:45:57|0.07328
20:45:58|0.07327
20:45:59|0.07327
20:46:00|0.07327
20:46:01|0.07327
20:46:03|0.07327
20:46:04|0.07327
20:46:05|0.07323
20:46:07|0.07323
20:46:09|0.07323
20:46:10|0.07327
20:46:11|0.07327
20:46:13|0.07324
20:46:13|0.07324
20:46:14|0.07324
20:46:15|0.07324
20:46:17|0.07324
20:46:18|0.07323
20:46:19|0.07324
20:46:20|0.07324
20:46:21|0.07324
20:46:22|0.07324
20:46:22|0.07324
20:46:23|0.07324
20:46:25|0.07324
20:46:26|0.07327
20:46:27|0.07324
20:46:27|0.07324
20:46:29|0.07324
20:46:29|0.07324
20:46:30|0.07324
20:46:31|0.07327
20:46:32|0.0733
20:46:33|0.07325
20:46:34|0.07325
20:46:35|0.07325
20:46:37|0.07325
20:46:38|0.07325
20:46:38|0.07325
20:46:39|0.07325
20:46:40|0.07325
20:46:41|0.07325
20:46:43|0.07327
20:46:43|0.07333
20:46:45|0.07327
20:46:46|0.07327
20:46:46|0.07329
20:46:48|0.07329
20:46:48|0.07329
20:46:49|0.07332
20:46:50|0.07332
20:46:52|0.07335
20:46:53|0.07337
20:46:54|0.07333
20:46:55|0.07333
20:46:56|0.07337
20:46:57|0.07337
20:46:57|0.07337
20:46:58|0.07338
20:46:59|0.07338
20:47:00|0.07335
20:47:02|0.07335
20:47:02|0.07335
20:47:03|0.07335
20:47:05|0.07334
20:47:07|0.07341
20:47:08|0.07341
20:47:09|0.07342
20:47:10|0.07342
20:47:11|0.07342
20:47:11|0.07348
20:47:13|0.07348
20:47:14|0.0734
20:47:15|0.07347
20:47:15|0.07347
20:47:17|0.07346
20:47:18|0.07348
20:47:18|0.07343
20:47:19|0.07347
20:47:20|0.07347
20:47:22|0.07347
20:47:23|0.07349
20:47:24|0.07349
20:47:25|0.07349
20:47:26|0.07344
20:47:27|0.07344
20:47:28|0.07344
20:47:29|0.07344
20:47:30|0.0735
20:47:31|0.07345
20:47:32|0.07345
20:47:33|0.07345
20:47:35|0.07353
20:47:35|0.07346
20:47:36|0.0735
20:47:38|0.07344
20:47:38|0.07347
20:47:39|0.07349
20:47:40|0.07349
20:47:41|0.0735
20:47:42|0.0735
20:47:43|0.07348
20:47:45|0.07348
20:47:45|0.07348
20:47:46|0.07349
20:47:48|0.07349
20:47:48|0.07349
20:47:49|0.07349
20:47:51|0.07349
20:47:51|0.07355
20:47:53|0.07355
20:47:53|0.07355
20:47:55|0.07355
20:47:56|0.07355
20:47:56|0.07355
20:47:57|0.07355
20:47:58|0.07358
20:48:00|0.07358
20:48:01|0.07358
20:48:01|0.07359
20:48:02|0.07355
20:48:04|0.0736
20:48:05|0.07358
20:48:06|0.07353
20:48:08|0.07356
20:48:09|0.07354
20:48:10|0.07358
20:48:11|0.0736
20:48:12|0.07363
20:48:14|0.07363
20:48:15|0.07365
20:48:15|0.07365
20:48:17|0.07364
20:48:18|0.07364
20:48:18|0.07368
20:48:20|0.07365
20:48:21|0.07367
20:48:22|0.07364
20:48:23|0.07362
20:48:24|0.07367
20:48:25|0.07367
20:48:26|0.07364
20:48:27|0.07367
20:48:28|0.0737
20:48:29|0.0737
20:48:30|0.0737
20:48:31|0.0737
20:48:32|0.0737
20:48:33|0.0737
20:48:34|0.07374
20:48:35|0.07374
20:48:36|0.07372
20:48:37|0.0738
20:48:38|0.07376
20:48:39|0.07376
20:48:40|0.07375
20:48:41|0.0738
20:48:42|0.0738
20:48:43|0.07383
20:48:44|0.07383
20:48:45|0.07389
20:48:46|0.07385
20:48:47|0.07384
20:48:48|0.07385
20:48:49|0.07388
20:48:50|0.07389
20:48:51|0.07382
20:48:52|0.07387
20:48:53|0.07379
20:48:54|0.07372
20:48:55|0.07379
20:48:56|0.07378
20:48:57|0.07379
20:48:58|0.07379
20:48:59|0.07379
20:49:00|0.07378
20:49:01|0.07369
20:49:02|0.07371
20:49:03|0.07369
20:49:04|0.07379
20:49:05|0.07379
20:49:07|0.07378
20:49:08|0.07377
20:49:09|0.07371
20:49:10|0.07371
20:49:11|0.07369
20:49:12|0.07377
20:49:13|0.07377
20:49:14|0.07377
20:49:15|0.07377
20:49:16|0.07377
20:49:17|0.07371
20:49:18|0.07377
20:49:19|0.07377
20:49:20|0.07377
20:49:22|0.0737
20:49:22|0.0737
20:49:23|0.07378
20:49:24|0.07378
20:49:25|0.07378
20:49:26|0.07378
20:49:27|0.07378
20:49:29|0.07385
20:49:29|0.07388
20:49:30|0.07388
20:49:31|0.07379
20:49:33|0.07385
20:49:34|0.07383
20:49:35|0.07385
20:49:36|0.07389
20:49:37|0.07388
20:49:38|0.0739
20:49:39|0.07397
20:49:40|0.07397
20:49:41|0.07394
20:49:42|0.07394
20:49:43|0.07389
20:49:44|0.07394
20:49:45|0.07394
20:49:46|0.07394
20:49:46|0.07397
20:49:47|0.07395
20:49:49|0.07392
20:49:50|0.07383
20:49:51|0.07389
20:49:52|0.07387
20:49:53|0.07387
20:49:54|0.07388
20:49:56|0.07391
20:49:57|0.07386
20:49:58|0.07386
20:49:59|0.07394
20:49:59|0.07394
20:50:00|0.07394
20:50:02|0.07397
20:50:03|0.07396
20:50:04|0.07397
20:50:05|0.07397
20:50:05|0.074
20:50:07|0.07395
20:50:09|0.07395
20:50:11|0.07389
20:50:12|0.07389
20:50:13|0.0739
20:50:13|0.07388
20:50:14|0.07385
20:50:16|0.07391
20:50:16|0.07391
20:50:18|0.0739
20:50:19|0.0739
20:50:19|0.0739
20:50:21|0.07391
20:50:21|0.07386
20:50:22|0.07386
20:50:24|0.07386
20:50:24|0.07387
20:50:25|0.07382
20:50:27|0.0738
20:50:27|0.07388
20:50:28|0.07389
20:50:29|0.07382
20:50:31|0.07376
20:50:31|0.07383
20:50:32|0.07377
20:50:33|0.07383
20:50:35|0.0738
20:50:35|0.07383
20:50:36|0.07384
20:50:37|0.07386
20:50:39|0.07382
20:50:40|0.07382
20:50:41|0.07382
20:50:41|0.07377
20:50:43|0.07381
20:50:44|0.07372
20:50:45|0.07376
20:50:46|0.07366
20:50:47|0.07366
20:50:47|0.07367
20:50:48|0.07363
20:50:49|0.07373
20:50:50|0.07384
20:50:52|0.07382
20:50:53|0.07381
20:50:53|0.07381
20:50:55|0.07381
20:50:55|0.07381
20:50:56|0.07381
20:50:57|0.07381
20:50:59|0.07383
20:50:59|0.07383
20:51:00|0.07383
20:51:01|0.07383
20:51:02|0.07376
20:51:04|0.07376
20:51:04|0.07376
20:51:05|0.07378
20:51:06|0.07381
20:51:09|0.0738
20:51:09|0.07375
20:51:10|0.07375
20:51:12|0.07375
20:51:12|0.07375
20:51:13|0.07375
20:51:15|0.07373
20:51:16|0.0738
20:51:16|0.0738
20:51:17|0.0738
20:51:18|0.07382
20:51:19|0.07384
20:51:20|0.07387
20:51:22|0.07388
20:51:22|0.07387
20:51:23|0.07388
20:51:24|0.07389
20:51:26|0.07389
20:51:27|0.0739
20:51:28|0.0739
20:51:29|0.07389
20:51:30|0.07386
20:51:31|0.07387
20:51:32|0.07387
20:51:33|0.07388
20:51:34|0.07389
20:51:35|0.07391
20:51:36|0.07395
20:51:37|0.074
20:51:39|0.07401
20:51:40|0.07401
20:51:41|0.07402
20:51:42|0.07399
20:51:43|0.07403
20:51:44|0.07406
20:51:45|0.07406
20:51:45|0.07405
20:51:47|0.07406
20:51:48|0.07406
20:51:49|0.07406
20:51:50|0.07404
20:51:51|0.07397
20:51:52|0.07389
20:51:52|0.07395
20:51:54|0.07388
20:51:55|0.07394
20:51:56|0.07398
20:51:57|0.07397
20:51:58|0.074
20:51:59|0.07401
20:52:00|0.07398
20:52:00|0.07401
20:52:02|0.074
20:52:03|0.07398
20:52:04|0.07399
20:52:05|0.07401
20:52:06|0.07401
20:52:07|0.07405
20:52:08|0.07399
20:52:10|0.07387
20:52:11|0.07394
20:52:13|0.07394
20:52:14|0.07395
20:52:16|0.07398
20:52:16|0.07398
20:52:18|0.07396
20:52:19|0.0739
20:52:20|0.07387
20:52:21|0.07389
20:52:22|0.07389
20:52:23|0.07389
20:52:24|0.07384
20:52:25|0.07385
20:52:26|0.07385
20:52:27|0.07389
20:52:28|0.07389
20:52:29|0.07389
20:52:29|0.07392
20:52:31|0.07396
20:52:32|0.07389
20:52:33|0.0739
20:52:34|0.07392
20:52:35|0.07396
20:52:35|0.07392
20:52:37|0.07392
20:52:37|0.07396
20:52:39|0.07396
20:52:40|0.07396
20:52:41|0.07392
20:52:42|0.07394
20:52:43|0.07398
20:52:44|0.07393
20:52:45|0.07392
20:52:46|0.07391
20:52:47|0.07391
20:52:47|0.07391
20:52:49|0.07391
20:52:50|0.07393
20:52:51|0.07393
20:52:52|0.07398
20:52:53|0.07392
20:52:54|0.07392
20:52:55|0.07398
20:52:56|0.07398
20:52:57|0.074
20:52:58|0.074
20:52:58|0.07396
20:53:00|0.07396
20:53:00|0.07396
20:53:02|0.07396
20:53:03|0.07402
20:53:04|0.07407
20:53:04|0.07407
20:53:06|0.07401
20:53:07|0.07401
20:53:09|0.074
20:53:09|0.074
20:53:11|0.074
20:53:12|0.07404
20:53:14|0.07404
20:53:14|0.07406
20:53:16|0.07405
20:53:17|0.07411
20:53:18|0.07418
20:53:19|0.07418
20:53:20|0.07412
20:53:21|0.07418
20:53:22|0.0742
20:53:23|0.07418
20:53:24|0.07417
20:53:25|0.07425
20:53:26|0.07426
20:53:27|0.07415
20:53:28|0.07426
20:53:29|0.07427
20:53:31|0.07433
20:53:31|0.07435
20:53:32|0.07434
20:53:33|0.0743
20:53:34|0.07436
20:53:35|0.07434
20:53:36|0.07435
20:53:37|0.07431
20:53:38|0.0743
20:53:39|0.07433
20:53:41|0.0743
20:53:41|0.0743
20:53:42|0.07426
20:53:43|0.07432
20:53:44|0.07436
20:53:45|0.07436
20:53:46|0.0743
20:53:47|0.07433
20:53:48|0.07436
20:53:49|0.07439
20:53:51|0.07435
20:53:52|0.07439
20:53:53|0.07443
20:53:54|0.0744
20:53:55|0.07439
20:53:56|0.07439
20:53:57|0.07437
20:53:57|0.07436
20:53:58|0.07438
20:54:00|0.07431
20:54:02|0.07439
20:54:02|0.07438
20:54:03|0.07436
20:54:04|0.07436
20:54:05|0.07438
20:54:06|0.07439
20:54:07|0.07441
20:54:08|0.07443
20:54:09|0.07445
20:54:10|0.07436
20:54:12|0.0744
20:54:14|0.07437
20:54:15|0.07431
20:54:16|0.07431
20:54:18|0.07434
20:54:19|0.07429
20:54:20|0.07427
20:54:21|0.07429
20:54:22|0.07426
20:54:23|0.07419
20:54:25|0.07419
20:54:26|0.0742
20:54:27|0.07431
20:54:27|0.07428
20:54:29|0.07428
20:54:29|0.07437
20:54:31|0.07432
20:54:31|0.07432
20:54:33|0.07437
20:54:33|0.07437
20:54:35|0.07437
20:54:36|0.07442
20:54:37|0.07442
20:54:38|0.07443
20:54:38|0.07441
20:54:40|0.07437
20:54:41|0.0744
20:54:42|0.0744
20:54:43|0.07437
20:54:44|0.07439
20:54:45|0.07439
20:54:46|0.07437
20:54:47|0.07432
20:54:48|0.07433
20:54:49|0.07436
20:54:50|0.07436
20:54:51|0.07432
20:54:52|0.07434
20:54:53|0.07434
20:54:54|0.07436
20:54:55|0.07437
20:54:56|0.07439
20:54:57|0.07439
20:54:58|0.07439
20:54:59|0.07442
20:55:00|0.07438
20:55:01|0.07439
20:55:02|0.07444
20:55:03|0.07438
20:55:04|0.07442
20:55:05|0.07445
20:55:06|0.07446
20:55:07|0.07439
20:55:08|0.07438
20:55:09|0.07444
20:55:10|0.07444
20:55:12|0.0744
20:55:13|0.0744
20:55:15|0.07438
20:55:15|0.07438
20:55:16|0.07438
20:55:17|0.07442
20:55:19|0.07438
20:55:20|0.07429
20:55:21|0.07433
20:55:22|0.07433
20:55:23|0.07431
20:55:24|0.07431
20:55:25|0.07432
20:55:26|0.07432
20:55:27|0.07431
20:55:28|0.07432
20:55:29|0.07432
20:55:30|0.07432
20:55:30|0.07428
20:55:32|0.07428
20:55:33|0.07425
20:55:34|0.0743
20:55:35|0.0743
20:55:36|0.07429
20:55:37|0.07422
20:55:38|0.07429
20:55:39|0.07432
20:55:40|0.07428
20:55:41|0.07422
20:55:42|0.07425
20:55:43|0.07427
20:55:44|0.07429
20:55:45|0.07422
20:55:46|0.07422
20:55:47|0.07428
20:55:48|0.07428
20:55:49|0.07412
20:55:50|0.07403
20:55:51|0.07412
20:55:52|0.0741
20:55:53|0.07412
20:55:54|0.07408
20:55:55|0.07408
20:55:56|0.07408
20:55:57|0.07408
20:55:58|0.07408
20:55:59|0.07407
20:56:00|0.0741
20:56:01|0.07414
20:56:02|0.07421
20:56:03|0.07413
20:56:04|0.07403
20:56:05|0.07411
20:56:06|0.07407
20:56:07|0.07407
20:56:08|0.07409
20:56:09|0.074
20:56:10|0.074
20:56:11|0.074
20:56:12|0.074
20:56:14|0.07401
20:56:15|0.07392
20:56:16|0.07385
20:56:17|0.07386
20:56:18|0.0738
20:56:19|0.07385
20:56:20|0.0738
20:56:21|0.0738
20:56:22|0.07383
20:56:23|0.0738
20:56:24|0.07372
20:56:24|0.07377
20:56:26|0.0737
20:56:27|0.07376
20:56:27|0.0738
20:56:29|0.07383
20:56:30|0.07389
20:56:31|0.07395
20:56:32|0.07391
20:56:33|0.07388
20:56:34|0.07381
20:56:35|0.07382
20:56:37|0.07382
20:56:37|0.07382
20:56:38|0.07382
20:56:39|0.0738
20:56:40|0.07378
20:56:41|0.07385
20:56:42|0.07382
20:56:43|0.07382
20:56:44|0.07383
20:56:45|0.07376
20:56:46|0.07376
20:56:48|0.07385
20:56:48|0.07382
20:56:49|0.07382
20:56:51|0.07381
20:56:52|0.07387
20:56:52|0.07387
20:56:53|0.07387
20:56:54|0.07387
20:56:55|0.07388
20:56:57|0.07388
20:56:57|0.07381
20:56:58|0.07388
20:57:00|0.07388
20:57:00|0.07387
20:57:02|0.0738
20:57:03|0.0738
20:57:04|0.07384
20:57:04|0.07384
20:57:05|0.07383
20:57:06|0.07375
20:57:07|0.07373
20:57:08|0.07378
20:57:10|0.07368
20:57:10|0.07368
20:57:11|0.07374
20:57:13|0.07371
20:57:15|0.07379
20:57:17|0.07383
20:57:18|0.0738
20:57:19|0.0738
20:57:20|0.07385
20:57:22|0.07378
20:57:24|0.07378
20:57:24|0.07378
20:57:26|0.07384
20:57:28|0.07376
20:57:28|0.07376
20:57:29|0.07376
20:57:30|0.07379
20:57:31|0.07375
20:57:32|0.07375
20:57:33|0.07375
20:57:34|0.07375
20:57:35|0.07375
20:57:36|0.07372
20:57:37|0.07372
20:57:38|0.07369
20:57:39|0.07369
20:57:40|0.07366
20:57:41|0.07366
20:57:42|0.07368
20:57:43|0.07379
20:57:44|0.07383
20:57:45|0.07383
20:57:46|0.07383
20:57:47|0.07383
20:57:48|0.07374
20:57:49|0.07381
20:57:50|0.07381
20:57:51|0.07381
20:57:52|0.07381
20:57:53|0.07381
20:57:54|0.07381
20:57:55|0.07381
20:57:57|0.07381
20:57:57|0.07381
20:57:59|0.07377
20:58:00|0.07377
20:58:00|0.07377
20:58:01|0.07377
20:58:02|0.0738
20:58:04|0.07375
20:58:04|0.07375
20:58:05|0.07375
20:58:06|0.07375
20:58:07|0.07379
20:58:08|0.07377
20:58:10|0.07377
20:58:10|0.07377
20:58:11|0.07377
20:58:13|0.0738
20:58:14|0.0738
20:58:15|0.0738
20:58:16|0.0738
20:58:17|0.0738
20:58:18|0.07381
20:58:20|0.0738
20:58:20|0.07381
20:58:22|0.07379
20:58:22|0.07379
20:58:24|0.07379
20:58:25|0.07379
20:58:26|0.07385
20:58:27|0.07385
20:58:28|0.07385
20:58:29|0.07385
20:58:29|0.07379
20:58:31|0.07379
20:58:31|0.07382
20:58:33|0.07383
20:58:34|0.07384
20:58:35|0.07384
20:58:36|0.07385
20:58:36|0.07384
20:58:38|0.07385
20:58:39|0.07384
20:58:40|0.07384
20:58:41|0.07384
20:58:41|0.07384
20:58:43|0.07384
20:58:43|0.07384
20:58:44|0.07384
20:58:45|0.07384
20:58:46|0.07384
20:58:47|0.07379
20:58:48|0.07382
20:58:49|0.07382
20:58:50|0.07376
20:58:52|0.07371
20:58:52|0.07371
20:58:54|0.07375
20:58:54|0.07376
20:58:56|0.07372
20:58:57|0.07375
20:58:58|0.07366
20:58:59|0.0737
20:59:00|0.07363
20:59:01|0.07368
20:59:02|0.07365
20:59:04|0.0736
20:59:05|0.07367
20:59:05|0.07365
20:59:07|0.07359
20:59:08|0.07356
20:59:09|0.07356
20:59:10|0.07356
20:59:11|0.07356
20:59:12|0.07356
20:59:12|0.07357
20:59:14|0.07365
20:59:16|0.07358
20:59:17|0.07348
20:59:18|0.07348
20:59:18|0.07352
20:59:20|0.07348
20:59:21|0.07346
20:59:22|0.07352
20:59:23|0.07346
20:59:24|0.07342
20:59:25|0.0734
20:59:26|0.07345
20:59:27|0.07345
20:59:28|0.07342
20:59:29|0.07345
20:59:31|0.07345
20:59:31|0.07341
20:59:32|0.07342
20:59:33|0.07343
20:59:35|0.07347
20:59:36|0.07343
20:59:37|0.07343
20:59:38|0.07344
20:59:39|0.07345
20:59:40|0.07341
20:59:41|0.07341
20:59:42|0.07343
20:59:43|0.07343
20:59:44|0.07343
20:59:45|0.07343
20:59:46|0.07343
20:59:48|0.07344
20:59:49|0.0735
20:59:50|0.0735
20:59:51|0.07345
20:59:52|0.07345
20:59:53|0.07353
20:59:54|0.07353
20:59:55|0.07348
20:59:56|0.07348
20:59:57|0.07355
20:59:58|0.07355
20:59:59|0.0736
21:00:00|0.07358
21:00:01|0.07358
21:00:02|0.07364
21:00:03|0.07352
21:00:04|0.07355
21:00:05|0.07347
21:00:06|0.07355
21:00:07|0.07351
21:00:08|0.07346
21:00:09|0.0735
21:00:10|0.07352
21:00:11|0.07352
21:00:12|0.07352
21:00:13|0.07352
21:00:14|0.07353
21:00:16|0.07353
21:00:17|0.07351
21:00:19|0.07351
21:00:19|0.07349
21:00:21|0.07353
21:00:23|0.07353
21:00:23|0.07352
21:00:24|0.07353
21:00:25|0.07354
21:00:26|0.07354
21:00:27|0.07354
21:00:28|0.07354
21:00:29|0.07352
21:00:30|0.07352
21:00:31|0.07358
21:00:32|0.0736
21:00:33|0.0736
21:00:34|0.0736
21:00:35|0.0736
21:00:37|0.07354
21:00:37|0.07354
21:00:38|0.0736
21:00:39|0.0736
21:00:40|0.0736
21:00:41|0.0736
21:00:42|0.07351
21:00:43|0.07351
21:00:44|0.07351
21:00:45|0.07352
21:00:47|0.07358
21:00:47|0.07357
21:00:48|0.07357
21:00:49|0.07359
21:00:50|0.07359
21:00:51|0.0736
21:00:52|0.07356
21:00:53|0.07343
21:00:54|0.07351
21:00:55|0.07351
21:00:56|0.07349
21:00:57|0.07349
21:00:58|0.07348
21:00:59|0.07348
21:01:00|0.07348
21:01:01|0.07348
21:01:03|0.07348
21:01:03|0.07336
21:01:04|0.07344
21:01:05|0.07335
21:01:06|0.07332
21:01:07|0.07323
21:01:08|0.07319
21:01:09|0.07314
21:01:11|0.07309
21:01:11|0.07306
21:01:12|0.07308
21:01:13|0.07304
21:01:14|0.073
21:01:15|0.07303
21:01:17|0.07307
21:01:19|0.07308
21:01:20|0.07304
21:01:21|0.07304
21:01:22|0.0731
21:01:23|0.07306
21:01:24|0.07303
21:01:25|0.07303
21:01:26|0.07307
21:01:27|0.07307
21:01:27|0.07303
21:01:29|0.073
21:01:30|0.073
21:01:31|0.07305
21:01:32|0.07305
21:01:33|0.07302
21:01:34|0.07302
21:01:35|0.07302
21:01:36|0.073
21:01:37|0.073
21:01:38|0.073
21:01:38|0.073
21:01:39|0.073
21:01:41|0.07301
21:01:42|0.07302
21:01:43|0.0731
21:01:43|0.07311
21:01:45|0.07311
21:01:46|0.0731
21:01:48|0.07311
21:01:48|0.0731
21:01:49|0.0731
21:01:50|0.07306
21:01:51|0.07306
21:01:52|0.07306
21:01:53|0.07301
21:01:55|0.07301
21:01:55|0.07305
21:01:57|0.07305
21:01:57|0.07305
21:01:58|0.07301
21:02:00|0.073
21:02:01|0.073
21:02:02|0.07302
21:02:03|0.073
21:02:04|0.07309
21:02:05|0.07316
21:02:05|0.07309
21:02:07|0.07309
21:02:08|0.07309
21:02:09|0.07317
21:02:10|0.07319
21:02:11|0.0732
21:02:12|0.0732
21:02:13|0.0732
21:02:13|0.0732
21:02:14|0.0732
21:02:17|0.0732
21:02:19|0.07312
21:02:20|0.07312
21:02:21|0.07312
21:02:23|0.07312
21:02:24|0.07313
21:02:26|0.07313
21:02:26|0.07308
21:02:27|0.07306
21:02:28|0.07306
21:02:29|0.07303
21:02:30|0.07307
21:02:32|0.07312
21:02:33|0.07312
21:02:34|0.07312
21:02:35|0.07313
21:02:36|0.07313
21:02:37|0.07313
21:02:38|0.07319
21:02:39|0.07319
21:02:40|0.07313
21:02:41|0.07313
21:02:42|0.07313
21:02:43|0.07313
21:02:44|0.07316
21:02:44|0.07313
21:02:45|0.07313
21:02:47|0.07312
21:02:48|0.07321
21:02:49|0.07321
21:02:50|0.07314
21:02:51|0.07314
21:02:52|0.07311
21:02:53|0.07311
21:02:54|0.07316
21:02:55|0.07316
21:02:56|0.07316
21:02:57|0.07316
21:02:57|0.07309
21:02:59|0.07309
21:02:59|0.07309
21:03:01|0.07316
21:03:02|0.07316
21:03:03|0.07316
21:03:04|0.07317
21:03:05|0.07317
21:03:06|0.07322
21:03:07|0.07317
21:03:08|0.07317
21:03:09|0.07317
21:03:10|0.07317
21:03:11|0.07317
21:03:12|0.07317
21:03:12|0.07317
21:03:13|0.07317
21:03:15|0.07313
21:03:16|0.07311
21:03:17|0.07311
21:03:19|0.07312
21:03:21|0.07312
21:03:21|0.07312
21:03:23|0.07313
21:03:24|0.073
21:03:25|0.073
21:03:26|0.07307
21:03:28|0.07307
21:03:29|0.07303
21:03:30|0.073
21:03:31|0.073
21:03:32|0.073
21:03:33|0.073
21:03:34|0.07302
21:03:35|0.073
21:03:36|0.07297
21:03:37|0.07297
21:03:38|0.07297
21:03:40|0.07297
21:03:40|0.07296
21:03:42|0.07296
21:03:42|0.07296
21:03:44|0.07297
21:03:44|0.07302
21:03:46|0.07297
21:03:46|0.07297
21:03:47|0.07296
21:03:48|0.07296
21:03:50|0.07296
21:03:51|0.07296
21:03:52|0.0729
21:03:52|0.07294
21:03:53|0.07294
21:03:54|0.07293
21:03:56|0.07294
21:03:56|0.07301
21:03:57|0.0729
21:03:59|0.07294
21:03:59|0.07294
21:04:01|0.07294
21:04:01|0.07292
21:04:03|0.0729
21:04:04|0.0729
21:04:04|0.07295
21:04:05|0.07289
21:04:06|0.07294
21:04:08|0.07281
21:04:08|0.07282
21:04:09|0.07283
21:04:10|0.07283
21:04:11|0.07283
21:04:12|0.07285
21:04:13|0.0729
21:04:15|0.0729
21:04:16|0.07289
21:04:16|0.07289
21:04:17|0.07295
21:04:19|0.07295
21:04:21|0.07295
21:04:22|0.0729
21:04:23|0.0729
21:04:24|0.07291
21:04:26|0.07298
21:04:27|0.07298
21:04:27|0.07299
21:04:29|0.07299
21:04:29|0.07299
21:04:30|0.073
21:04:32|0.073
21:04:34|0.073
21:04:35|0.073
21:04:36|0.073
21:04:37|0.07302
21:04:38|0.07311
21:04:40|0.07306
21:04:40|0.07311
21:04:41|0.07309
21:04:42|0.07309
21:04:43|0.07303
21:04:44|0.07303
21:04:45|0.073
21:04:46|0.073
21:04:47|0.073
21:04:48|0.07301
21:04:49|0.07301
21:04:50|0.07301
21:04:51|0.07307
21:04:53|0.07303
21:04:53|0.07303
21:04:54|0.07303
21:04:55|0.07303
21:04:57|0.07303
21:04:57|0.07303
21:04:59|0.07303
21:05:00|0.07303
21:05:01|0.07303
21:05:02|0.07303
21:05:02|0.073
21:05:04|0.07303
21:05:05|0.07309
21:05:06|0.07308
21:05:07|0.07308
21:05:08|0.07305
21:05:08|0.073
21:05:10|0.073
21:05:11|0.073
21:05:12|0.07299
21:05:14|0.07299
21:05:14|0.073
21:05:15|0.07301
21:05:16|0.07301
21:05:18|0.07301
21:05:20|0.07299
21:05:20|0.07299
21:05:22|0.073
21:05:22|0.073
21:05:24|0.07301
21:05:25|0.07299
21:05:27|0.07299
21:05:28|0.07303
21:05:30|0.07301
21:05:30|0.07301
21:05:32|0.07301
21:05:33|0.07301
21:05:34|0.073
21:05:35|0.073
21:05:36|0.073
21:05:37|0.073
21:05:38|0.073
21:05:39|0.073
21:05:40|0.073
21:05:41|0.073
21:05:42|0.073
21:05:43|0.07302
21:05:44|0.07302
21:05:45|0.07304
21:05:46|0.07301
21:05:47|0.07304
21:05:48|0.07292
21:05:49|0.07292
21:05:50|0.07294
21:05:51|0.07291
21:05:52|0.07293
21:05:53|0.07293
21:05:54|0.0729
21:05:55|0.07291
21:05:56|0.07288
21:05:57|0.07288
21:05:58|0.07283
21:05:59|0.07269
21:06:00|0.07273
21:06:01|0.07259
21:06:02|0.07253
21:06:03|0.07255
21:06:04|0.07251
21:06:05|0.07253
21:06:06|0.07253
21:06:07|0.07252
21:06:08|0.07251
21:06:09|0.07258
21:06:10|0.07264
21:06:11|0.0727
21:06:12|0.07262
21:06:13|0.07257
21:06:14|0.07267
21:06:15|0.07267
21:06:16|0.07267
21:06:17|0.07253
21:06:19|0.07255
21:06:21|0.07245
21:06:22|0.0725
21:06:23|0.07245
21:06:24|0.07248
21:06:25|0.07253
21:06:26|0.07258
21:06:27|0.07264
21:06:28|0.07264
21:06:29|0.07261
21:06:30|0.07258
21:06:31|0.0726
21:06:32|0.0726
21:06:33|0.07254
21:06:34|0.07251
21:06:35|0.07256
21:06:36|0.07256
21:06:37|0.0726
21:06:38|0.07256
21:06:39|0.07257
21:06:40|0.07263
21:06:41|0.07263
21:06:42|0.07255
21:06:43|0.07255
21:06:44|0.07255
21:06:46|0.07249
21:06:47|0.07245
21:06:48|0.07241
21:06:48|0.07241
21:06:50|0.07247
21:06:50|0.07243
21:06:52|0.07239
21:06:53|0.07239
21:06:53|0.07246
21:06:54|0.07251
21:06:55|0.07251
21:06:56|0.07247
21:06:58|0.07253
21:06:59|0.07253
21:06:59|0.07253
21:07:00|0.07261
21:07:02|0.07256
21:07:03|0.07253
21:07:03|0.07257
21:07:05|0.07252
21:07:06|0.07254
21:07:07|0.07254
21:07:09|0.07243
21:07:10|0.07248
21:07:11|0.07248
21:07:11|0.07248
21:07:13|0.07248
21:07:13|0.07248
21:07:14|0.07253
21:07:15|0.07255
21:07:18|0.07244
21:07:19|0.07245
21:07:21|0.07245
21:07:21|0.07242
21:07:23|0.07242
21:07:24|0.0725
21:07:26|0.0725
21:07:26|0.07242
21:07:27|0.07242
21:07:29|0.07245
21:07:30|0.07249
21:07:32|0.0725
21:07:33|0.07251
21:07:34|0.07247
21:07:34|0.07246
21:07:36|0.0725
21:07:36|0.07246
21:07:38|0.07257
21:07:40|0.07252
21:07:40|0.07252
21:07:41|0.07251
21:07:42|0.07252
21:07:43|0.07252
21:07:44|0.07252
21:07:45|0.07255
21:07:46|0.07252
21:07:47|0.07252
21:07:48|0.07252
21:07:49|0.07252
21:07:50|0.07254
21:07:51|0.07254
21:07:52|0.07254
21:07:53|0.07254
21:07:54|0.07253
21:07:55|0.07253
21:07:56|0.07253
21:07:57|0.0726
21:07:58|0.07259
21:07:59|0.07262
21:08:00|0.07259
21:08:01|0.0726
21:08:02|0.0726
21:08:03|0.07263
21:08:04|0.07268
21:08:05|0.07264
21:08:06|0.07264
21:08:07|0.07268
21:08:08|0.07266
21:08:09|0.07264
21:08:11|0.07269
21:08:11|0.07272
21:08:12|0.07271
21:08:14|0.0727
21:08:15|0.07275
21:08:16|0.07275
21:08:17|0.07272
21:08:17|0.07268
21:08:20|0.07273
21:08:20|0.07267
21:08:22|0.07267
21:08:22|0.07272
21:08:24|0.07268
21:08:25|0.07268
21:08:26|0.07267
21:08:27|0.07264
21:08:28|0.07267
21:08:29|0.07267
21:08:30|0.07267
21:08:31|0.07266
21:08:32|0.07266
21:08:33|0.07267
21:08:34|0.07267
21:08:35|0.07269
21:08:37|0.07264
21:08:37|0.07264
21:08:39|0.07269
21:08:39|0.07269
21:08:41|0.07268
21:08:41|0.07268
21:08:43|0.07268
21:08:44|0.07268
21:08:45|0.07264
21:08:46|0.07264
21:08:47|0.07261
21:08:48|0.07262
21:08:48|0.07262
21:08:50|0.07262
21:08:51|0.07262
21:08:52|0.07262
21:08:53|0.07261
21:08:54|0.07261
21:08:55|0.07264
21:08:56|0.07264
21:08:57|0.07271
21:08:58|0.07268
21:08:59|0.07265
21:09:00|0.07265
21:09:01|0.07265
21:09:02|0.07265
21:09:04|0.07266
21:09:04|0.0727
21:09:06|0.0727
21:09:06|0.0727
21:09:07|0.07266
21:09:08|0.07266
21:09:09|0.07265
21:09:10|0.07263
21:09:11|0.07267
21:09:12|0.07267
21:09:13|0.07267
21:09:14|0.07264
21:09:15|0.07264
21:09:17|0.07268
21:09:17|0.07268
21:09:19|0.07268
21:09:21|0.07267
21:09:22|0.07269
21:09:23|0.07269
21:09:24|0.07269
21:09:25|0.07269
21:09:26|0.07269
21:09:28|0.07269
21:09:28|0.07273
21:09:29|0.07273
21:09:30|0.07273
21:09:32|0.07273
21:09:32|0.07272
21:09:34|0.07272
21:09:34|0.07272
21:09:36|0.07272
21:09:37|0.07275
21:09:38|0.07275
21:09:40|0.07268
21:09:40|0.07267
21:09:42|0.07266
21:09:42|0.07266
21:09:44|0.07266
21:09:44|0.07266
21:09:46|0.07281
21:09:46|0.07285
21:09:47|0.07287
21:09:48|0.07279
21:09:49|0.07278
21:09:50|0.07278
21:09:52|0.07283
21:09:53|0.07286
21:09:53|0.07281
21:09:55|0.07288
21:09:56|0.07293
21:09:57|0.07293
21:09:57|0.07293
21:09:58|0.07279
21:09:59|0.07283
21:10:00|0.07276
21:10:01|0.07286
21:10:03|0.07283
21:10:04|0.07283
21:10:04|0.07281
21:10:06|0.07281
21:10:07|0.07281
21:10:07|0.07281
21:10:08|0.07289
21:10:09|0.07289
21:10:10|0.07289
21:10:11|0.07287
21:10:12|0.07287
21:10:14|0.07287
21:10:15|0.07288
21:10:15|0.07287
21:10:16|0.07287
21:10:17|0.07286
21:10:18|0.07286
21:10:19|0.07287
21:10:22|0.07287
21:10:22|0.07287
21:10:23|0.07287
21:10:25|0.07287
21:10:26|0.07288
21:10:27|0.07288
21:10:29|0.07293
21:10:30|0.07293
21:10:30|0.07283
21:10:32|0.07281
21:10:33|0.07286
21:10:34|0.07286
21:10:35|0.07286
21:10:36|0.07286
21:10:37|0.07283
21:10:38|0.07283
21:10:39|0.07286
21:10:40|0.07286
21:10:41|0.07286
21:10:42|0.07286
21:10:43|0.07284
21:10:44|0.07284
21:10:46|0.07286
21:10:47|0.07288
21:10:47|0.07281
21:10:49|0.07281
21:10:50|0.07284
21:10:50|0.07282
21:10:51|0.07282
21:10:53|0.07281
21:10:54|0.07281
21:10:55|0.07281
21:10:56|0.07275
21:10:57|0.07275
21:10:57|0.07281
21:10:59|0.07281
21:11:00|0.07281
21:11:00|0.07278
21:11:02|0.07278
21:11:03|0.07278
21:11:04|0.07278
21:11:05|0.07278
21:11:05|0.07279
21:11:07|0.07266
21:11:08|0.07277
21:11:09|0.07276
21:11:10|0.07276
21:11:11|0.07276
21:11:12|0.07275
21:11:12|0.07275
21:11:14|0.07271
21:11:15|0.07271
21:11:15|0.07274
21:11:17|0.07274
21:11:17|0.07274
21:11:19|0.07271
21:11:20|0.07269
21:11:22|0.07269
21:11:23|0.07274
21:11:25|0.07274
21:11:25|0.07274
21:11:27|0.07274
21:11:28|0.07274
21:11:29|0.07274
21:11:30|0.07266
21:11:31|0.07268
21:11:31|0.07268
21:11:33|0.07268
21:11:34|0.07262
21:11:35|0.07271
21:11:36|0.07272
21:11:37|0.07272
21:11:38|0.07272
21:11:39|0.07272
21:11:40|0.07272
21:11:41|0.07271
21:11:42|0.07271
21:11:43|0.07272
21:11:44|0.07272
21:11:45|0.07271
21:11:46|0.07271
21:11:47|0.07269
21:11:48|0.07269
21:11:49|0.07269
21:11:50|0.07269
21:11:50|0.07269
21:11:51|0.07269
21:11:53|0.07269
21:11:54|0.07268
21:11:54|0.07268
21:11:56|0.07268
21:11:57|0.0727
21:11:58|0.07261
21:11:59|0.0726
21:12:00|0.0726
21:12:02|0.07261
21:12:03|0.07261
21:12:04|0.07258
21:12:04|0.07257
21:12:06|0.07258
21:12:06|0.07257
21:12:07|0.07259
21:12:09|0.0726
21:12:09|0.0726
21:12:10|0.07264
21:12:11|0.07264
21:12:12|0.07264
21:12:13|0.07264
21:12:15|0.07268
21:12:16|0.07263
21:12:16|0.07268
21:12:17|0.07266
21:12:18|0.07266
21:12:19|0.07266
21:12:20|0.07266
21:12:21|0.07269
21:12:23|0.07266
21:12:24|0.07265
21:12:26|0.07265
21:12:28|0.07265
21:12:29|0.07265
21:12:30|0.0726
21:12:31|0.0726
21:12:32|0.07265
21:12:33|0.07261
21:12:34|0.07261
21:12:35|0.0726
21:12:36|0.0726
21:12:37|0.0726
21:12:38|0.0726
21:12:39|0.0726
21:12:40|0.0726
21:12:41|0.0726
21:12:42|0.07261
21:12:43|0.07261
21:12:44|0.0726
21:12:45|0.0726
21:12:46|0.07261
21:12:47|0.07259
21:12:48|0.07258
21:12:50|0.07258
21:12:51|0.0726
21:12:52|0.07259
21:12:53|0.07267
21:12:54|0.07258
21:12:54|0.07258
21:12:55|0.07258
21:12:57|0.07265
21:12:58|0.07266
21:12:59|0.07265
21:13:00|0.07264
21:13:01|0.07261
21:13:02|0.07261
21:13:02|0.07266
21:13:04|0.07269
21:13:05|0.07271
21:13:06|0.07273
21:13:07|0.07273
21:13:07|0.07273
21:13:09|0.07271
21:13:11|0.07271
21:13:11|0.07267
21:13:12|0.07267
21:13:13|0.07272
21:13:14|0.07272
21:13:15|0.0727
21:13:16|0.07272
21:13:17|0.07272
21:13:18|0.0727
21:13:19|0.0727
21:13:20|0.0727
21:13:22|0.07264
21:13:24|0.07271
21:13:25|0.07271
21:13:26|0.07271
21:13:27|0.07272
21:13:28|0.07272
21:13:29|0.07272
21:13:30|0.07272
21:13:31|0.0727
21:13:32|0.0727
21:13:33|0.07276
21:13:34|0.07276
21:13:35|0.07278
21:13:36|0.07278
21:13:37|0.07283
21:13:38|0.07278
21:13:39|0.07278
21:13:40|0.07278
21:13:41|0.07285
21:13:42|0.07285
21:13:43|0.07285
21:13:44|0.07285
21:13:46|0.07285
21:13:47|0.07285
21:13:47|0.07285
21:13:49|0.0729
21:13:50|0.0729
21:13:51|0.07288
21:13:52|0.0729
21:13:53|0.0729
21:13:54|0.07288
21:13:55|0.07288
21:13:56|0.07293
21:13:57|0.07294
21:13:58|0.07285
21:13:59|0.07282
21:14:00|0.07287
21:14:01|0.07293
21:14:02|0.07292
21:14:03|0.07292
21:14:04|0.07286
21:14:05|0.07286
21:14:06|0.07286
21:14:07|0.07286
21:14:08|0.07286
21:14:09|0.07286
21:14:10|0.07286
21:14:11|0.07286
21:14:12|0.07285
21:14:13|0.07286
21:14:14|0.07289
21:14:15|0.07289
21:14:16|0.07287
21:14:17|0.07287
21:14:18|0.07287
21:14:19|0.07287
21:14:20|0.07287
21:14:21|0.0729
21:14:22|0.0729
21:14:24|0.0729
21:14:26|0.0729
21:14:27|0.07288
21:14:28|0.07288
21:14:28|0.07288
21:14:30|0.0729
21:14:31|0.0729
21:14:32|0.07296
21:14:33|0.07296
21:14:35|0.07295
21:14:35|0.07294
21:14:36|0.07294
21:14:37|0.07294
21:14:38|0.07302
21:14:40|0.07304
21:14:40|0.07304
21:14:41|0.07306
21:14:42|0.07306
21:14:43|0.07306
21:14:44|0.07304
21:14:45|0.07304
21:14:46|0.073
21:14:47|0.073
21:14:48|0.073
21:14:49|0.07303
21:14:50|0.07303
21:14:51|0.07306
21:14:52|0.07306
21:14:53|0.07312
21:14:54|0.07303
21:14:55|0.0731
21:14:56|0.07304
21:14:57|0.07309
21:14:58|0.07304
21:15:00|0.07304
21:15:00|0.07304
21:15:02|0.07304
21:15:02|0.07303
21:15:04|0.07307
21:15:05|0.07305
21:15:06|0.07313
21:15:07|0.0731
21:15:08|0.07307
21:15:08|0.073
21:15:10|0.07302
21:15:10|0.07314
21:15:12|0.0732
21:15:14|0.0732
21:15:15|0.0732
21:15:15|0.0732
21:15:16|0.07319
21:15:17|0.07324
21:15:18|0.07324
21:15:19|0.07324
21:15:20|0.0732
21:15:21|0.0732
21:15:22|0.07324
21:15:24|0.07323
21:15:25|0.07321
21:15:27|0.07321
21:15:27|0.07319
21:15:28|0.07314
21:15:30|0.07324
21:15:31|0.07323
21:15:32|0.07324
21:15:33|0.07324
21:15:34|0.07324
21:15:35|0.07321
21:15:36|0.07321
21:15:37|0.07321
21:15:38|0.07324
21:15:39|0.0732
21:15:40|0.0732
21:15:41|0.0732
21:15:42|0.0732
21:15:44|0.07321
21:15:44|0.07321
21:15:45|0.07321
21:15:46|0.07321
21:15:47|0.07322
21:15:48|0.07322
21:15:49|0.07322
21:15:50|0.07322
21:15:51|0.0732
21:15:52|0.0732
21:15:54|0.07316
21:15:54|0.0734
21:15:55|0.07332
21:15:56|0.07332
21:15:57|0.07334
21:15:58|0.07332
21:15:59|0.0734
21:16:00|0.07337
21:16:01|0.07336
21:16:02|0.07339
21:16:03|0.07338
21:16:04|0.07332
21:16:05|0.07329
21:16:06|0.07327
21:16:07|0.07324
21:16:08|0.07326
21:16:09|0.07338
21:16:10|0.07329
21:16:11|0.07329
21:16:12|0.07332
21:16:13|0.07333
21:16:14|0.07339
21:16:15|0.07339
21:16:16|0.07333
21:16:17|0.07333
21:16:18|0.07333
21:16:19|0.07333
21:16:20|0.07334
21:16:21|0.07342
21:16:22|0.07342
21:16:23|0.07342
21:16:24|0.07343
21:16:26|0.07337
21:16:27|0.0734
21:16:28|0.0734
21:16:29|0.0734
21:16:30|0.07338
21:16:31|0.07338
21:16:32|0.07335
21:16:33|0.07333
21:16:34|0.07329
21:16:35|0.07333
21:16:36|0.07333
21:16:37|0.07333
21:16:39|0.07338
21:16:40|0.07333
21:16:41|0.07333
21:16:42|0.07333
21:16:43|0.07333
21:16:45|0.07336
21:16:45|0.07331
21:16:46|0.0733
21:16:47|0.0732
21:16:48|0.07323
21:16:49|0.07322
21:16:50|0.07305
21:16:51|0.07312
21:16:52|0.07309
21:16:53|0.07309
21:16:54|0.07309
21:16:55|0.07313
21:16:56|0.07308
21:16:57|0.07307
21:16:58|0.07309
21:16:59|0.0731
21:17:01|0.07308
21:17:01|0.07315
21:17:03|0.07315
21:17:04|0.07319
21:17:05|0.07333
21:17:05|0.07331
21:17:06|0.07331
21:17:08|0.07331
21:17:09|0.07333
21:17:11|0.07329
21:17:12|0.07329
21:17:12|0.07333
21:17:14|0.07334
21:17:15|0.07334
21:17:16|0.07325
21:17:17|0.07325
21:17:18|0.07325
21:17:19|0.07324
21:17:20|0.07324
21:17:21|0.07315
21:17:22|0.07315
21:17:23|0.07315
21:17:24|0.07321
21:17:26|0.07316
21:17:27|0.07316
21:17:29|0.07316
21:17:31|0.07316
21:17:32|0.07324
21:17:32|0.07322
21:17:33|0.07322
21:17:34|0.07316
21:17:35|0.07316
21:17:36|0.07319
21:17:37|0.07319
21:17:38|0.07319
21:17:39|0.07319
21:17:40|0.07318
21:17:41|0.07319
21:17:42|0.07316
21:17:43|0.07316
21:17:44|0.07316
21:17:45|0.07316
21:17:46|0.07316
21:17:47|0.07316
21:17:49|0.07318
21:17:50|0.07318
21:17:51|0.07318
21:17:53|0.07316
21:17:53|0.07323
21:17:55|0.07323
21:17:56|0.07323
21:17:57|0.0732
21:17:57|0.07327
21:17:59|0.07319
21:17:59|0.07319
21:18:00|0.07319
21:18:01|0.07316
21:18:02|0.07322
21:18:03|0.07322
21:18:05|0.07322
21:18:05|0.07322
21:18:07|0.07322
21:18:08|0.07322
21:18:08|0.07322
21:18:09|0.07322
21:18:10|0.07318
21:18:12|0.07318
21:18:12|0.07323
21:18:15|0.07322
21:18:15|0.07322
21:18:17|0.07322
21:18:18|0.07322
21:18:19|0.07322
21:18:20|0.07322
21:18:21|0.07322
21:18:22|0.07322
21:18:23|0.07322
21:18:24|0.07322
21:18:25|0.07322
21:18:26|0.07322
21:18:28|0.07322
21:18:30|0.07322
21:18:30|0.07322
21:18:32|0.07322
21:18:34|0.07327
21:18:34|0.07327
21:18:36|0.07327
21:18:37|0.07327
21:18:38|0.07327
21:18:39|0.07327
21:18:41|0.07326
21:18:42|0.07327
21:18:43|0.07327
21:18:43|0.07327
21:18:45|0.07327
21:18:46|0.07323
21:18:47|0.07323
21:18:47|0.07322
21:18:49|0.07324
21:18:50|0.07324
21:18:50|0.07324
21:18:52|0.07324
21:18:53|0.07324
21:18:54|0.07324
21:18:54|0.07324
21:18:56|0.07327
21:18:57|0.07327
21:18:58|0.07325
21:18:59|0.07328
21:19:00|0.07329
21:19:01|0.07329
21:19:01|0.07329
21:19:03|0.07327
21:19:04|0.07327
21:19:05|0.07325
21:19:05|0.07324
21:19:07|0.07325
21:19:07|0.07325
21:19:10|0.07326
21:19:11|0.07326
21:19:12|0.07326
21:19:13|0.07325
21:19:14|0.07325
21:19:15|0.07322
21:19:16|0.07322
21:19:17|0.07322
21:19:18|0.07326
21:19:19|0.07318
21:19:20|0.07318
21:19:21|0.07318
21:19:22|0.07318
21:19:23|0.07318
21:19:24|0.07311
21:19:25|0.07311
21:19:27|0.07311
21:19:28|0.07318
21:19:30|0.07318
21:19:31|0.07318
21:19:33|0.07318
21:19:33|0.07318
21:19:34|0.07308
21:19:36|0.07311
21:19:37|0.07312
21:19:39|0.07312
21:19:40|0.07312
21:19:40|0.07312
21:19:42|0.07312
21:19:43|0.07312
21:19:44|0.07312
21:19:45|0.07312
21:19:46|0.07308
21:19:47|0.07308
21:19:48|0.07308
21:19:49|0.07312
21:19:49|0.07312
21:19:50|0.07309
21:19:52|0.07309
21:19:53|0.07308
21:19:54|0.07309
21:19:55|0.07312
21:19:56|0.07312
21:19:57|0.07316
21:19:58|0.07316
21:19:59|0.07317
21:20:00|0.07317
21:20:01|0.07317
21:20:02|0.07311
21:20:04|0.07311
21:20:05|0.07311
21:20:06|0.07316
21:20:07|0.07316
21:20:08|0.07316
21:20:09|0.07316
21:20:10|0.07312
21:20:11|0.07312
21:20:11|0.07312
21:20:12|0.07312
21:20:13|0.07311
21:20:15|0.07311
21:20:15|0.07317
21:20:17|0.07312
21:20:18|0.07312
21:20:18|0.07312
21:20:20|0.07312
21:20:21|0.07312
21:20:22|0.07312
21:20:23|0.07311
21:20:24|0.0731
21:20:25|0.0731
21:20:26|0.0731
21:20:26|0.07317
21:20:29|0.07317
21:20:30|0.07317
21:20:31|0.07317
21:20:33|0.07311
21:20:34|0.07311
21:20:35|0.07314
21:20:36|0.07317
21:20:38|0.07319
21:20:39|0.0732
21:20:40|0.0732
21:20:40|0.07321
21:20:42|0.0732
21:20:44|0.07317
21:20:45|0.07317
21:20:46|0.07317
21:20:47|0.07317
21:20:48|0.07327
21:20:49|0.07326
21:20:50|0.07324
21:20:51|0.07324
21:20:52|0.07327
21:20:54|0.07328
21:20:54|0.07328
21:20:56|0.07329
21:20:57|0.07326
21:20:57|0.07331
21:20:58|0.07326
21:20:59|0.07326
21:21:00|0.07326
21:21:02|0.07326
21:21:02|0.07326
21:21:04|0.07335
21:21:04|0.07335
21:21:05|0.07335
21:21:07|0.07338
21:21:07|0.07336
21:21:09|0.07338
21:21:09|0.07338
21:21:10|0.07338
21:21:12|0.0734
21:21:12|0.0734
21:21:13|0.07339
21:21:14|0.07347
21:21:16|0.07347
21:21:17|0.07342
21:21:18|0.07342
21:21:19|0.07347
21:21:20|0.07343
21:21:20|0.07343
21:21:22|0.07349
21:21:23|0.0735
21:21:24|0.0735
21:21:25|0.07351
21:21:26|0.07351
21:21:27|0.07351
21:21:28|0.07355
21:21:29|0.07349
21:21:31|0.07349
21:21:32|0.07347
21:21:33|0.07347
21:21:34|0.07347
21:21:35|0.07348
21:21:36|0.07344
21:21:38|0.07333
21:21:39|0.07333
21:21:40|0.07336
21:21:41|0.07336
21:21:42|0.07345
21:21:43|0.07345
21:21:44|0.07345
21:21:45|0.07352
21:21:46|0.07352
21:21:47|0.07348
21:21:48|0.07349
21:21:49|0.0735
21:21:50|0.0735
21:21:51|0.07349
21:21:53|0.07351
21:21:54|0.07349
21:21:54|0.07349
21:21:56|0.07349
21:21:57|0.07349
21:21:58|0.07349
21:21:59|0.07349
21:22:00|0.07353
21:22:00|0.07356
21:22:02|0.07356
21:22:03|0.07356
21:22:04|0.07352
21:22:05|0.07355
21:22:06|0.07355
21:22:08|0.07355
21:22:08|0.07355
21:22:09|0.07355
21:22:10|0.07355
21:22:11|0.07347
21:22:12|0.07349
21:22:13|0.07348
21:22:14|0.07348
21:22:15|0.07348
21:22:16|0.07348
21:22:17|0.07351
21:22:18|0.07351
21:22:19|0.07352
21:22:20|0.07354
21:22:21|0.07352
21:22:22|0.07352
21:22:23|0.0735
21:22:24|0.07347
21:22:26|0.07347
21:22:26|0.0735
21:22:27|0.07339
21:22:29|0.07341
21:22:31|0.07338
21:22:32|0.07342
21:22:33|0.07342
21:22:35|0.07342
21:22:36|0.07348
21:22:37|0.07348
21:22:38|0.07341
21:22:39|0.07341
21:22:40|0.07339
21:22:41|0.07339
21:22:42|0.07339
21:22:43|0.07342
21:22:44|0.07342
21:22:45|0.07343
21:22:46|0.07343
21:22:47|0.07343
21:22:48|0.07343
21:22:49|0.07342
21:22:50|0.07342
21:22:51|0.07344
21:22:52|0.07344
21:22:53|0.07344
21:22:54|0.07342
21:22:55|0.0734
21:22:56|0.0734
21:22:57|0.07344
21:22:58|0.07345
21:22:59|0.07345
21:23:00|0.07345
21:23:01|0.07345
21:23:02|0.07345
21:23:03|0.07339
21:23:04|0.07339
21:23:05|0.0734
21:23:06|0.07341
21:23:07|0.07345
21:23:08|0.07345
21:23:09|0.07345
21:23:10|0.07345
21:23:11|0.07345
21:23:12|0.07345
21:23:13|0.07345
21:23:14|0.07345
21:23:15|0.07345
21:23:16|0.07339
21:23:17|0.07345
21:23:18|0.07345
21:23:19|0.07345
21:23:20|0.07345
21:23:21|0.0734
21:23:22|0.07345
21:23:23|0.07345
21:23:24|0.07346
21:23:26|0.07346
21:23:27|0.07346
21:23:28|0.07346
21:23:29|0.07345
21:23:31|0.07345
21:23:32|0.07345
21:23:34|0.07345
21:23:35|0.07345
21:23:36|0.0734
21:23:37|0.0734
21:23:38|0.0734
21:23:40|0.0734
21:23:41|0.0734
21:23:42|0.0734
21:23:42|0.0734
21:23:43|0.0734
21:23:44|0.0734
21:23:45|0.0734
21:23:46|0.0734
21:23:47|0.07345
21:23:48|0.07345
21:23:49|0.07341
21:23:51|0.07341
21:23:52|0.07344
21:23:53|0.07344
21:23:54|0.07344
21:23:54|0.07344
21:23:55|0.07344
21:23:57|0.07345
21:23:58|0.07345
21:23:59|0.07345
21:23:59|0.07342
21:24:01|0.07342
21:24:01|0.07343
21:24:03|0.07342
21:24:03|0.07342
21:24:04|0.07342
21:24:05|0.07341
21:24:08|0.07342
21:24:08|0.07342
21:24:09|0.07342
21:24:10|0.07342
21:24:11|0.07342
21:24:12|0.07342
21:24:14|0.07342
21:24:14|0.07342
21:24:16|0.07342
21:24:16|0.07341
21:24:17|0.07341
21:24:18|0.07341
21:24:19|0.07343
21:24:20|0.07343
21:24:21|0.07343
21:24:22|0.07343
21:24:23|0.07343
21:24:24|0.07343
21:24:25|0.07343
21:24:26|0.07343
21:24:27|0.07343
21:24:28|0.07343
21:24:29|0.07343
21:24:31|0.0734
21:24:33|0.07343
21:24:34|0.07344
21:24:36|0.07344
21:24:37|0.07345
21:24:39|0.07345
21:24:40|0.07345
21:24:41|0.07345
21:24:42|0.07345
21:24:42|0.07345
21:24:44|0.07343
21:24:45|0.07343
21:24:46|0.07343
21:24:47|0.07343
21:24:48|0.07343
21:24:49|0.07343
21:24:50|0.07343
21:24:52|0.07341
21:24:52|0.07342
21:24:54|0.07342
21:24:54|0.07342
21:24:56|0.07342
21:24:57|0.07345
21:24:58|0.07342
21:24:58|0.07343
21:24:59|0.07343
21:25:00|0.07342
21:25:02|0.0734
21:25:03|0.0734
21:25:03|0.0734
21:25:05|0.0734
21:25:06|0.07342
21:25:07|0.07342
21:25:07|0.0734
21:25:09|0.07342
21:25:10|0.07348
21:25:11|0.07348
21:25:12|0.07344
21:25:13|0.07342
21:25:14|0.07342
21:25:14|0.07342
21:25:16|0.07344
21:25:17|0.07344
21:25:18|0.07344
21:25:18|0.07344
21:25:20|0.07342
21:25:21|0.07342
21:25:21|0.07342
21:25:23|0.07344
21:25:24|0.07344
21:25:25|0.07344
21:25:26|0.07342
21:25:26|0.07342
21:25:27|0.07342
21:25:28|0.07342
21:25:29|0.07344
21:25:31|0.07344
21:25:32|0.07344
21:25:34|0.07344
21:25:35|0.07341
21:25:37|0.07344
21:25:39|0.07344
21:25:40|0.07344
21:25:41|0.07344
21:25:43|0.07344
21:25:44|0.07345
21:25:45|0.07345
21:25:46|0.07345
21:25:47|0.07357
21:25:48|0.07361
21:25:49|0.07367
21:25:50|0.07367
21:25:51|0.07365
21:25:52|0.07365
21:25:53|0.07364
21:25:54|0.07364
21:25:55|0.07365
21:25:56|0.07365
21:25:57|0.07365
21:25:58|0.07361
21:25:59|0.07361
21:26:00|0.07365
21:26:01|0.07365
21:26:02|0.07358
21:26:03|0.07353
21:26:04|0.07353
21:26:05|0.07353
21:26:06|0.07351
21:26:07|0.0735
21:26:08|0.07364
21:26:09|0.07361
21:26:10|0.07361
21:26:11|0.07364
21:26:12|0.07364
21:26:13|0.07364
21:26:14|0.0736
21:26:15|0.07364
21:26:16|0.07365
21:26:17|0.07364
21:26:18|0.07364
21:26:19|0.07364
21:26:20|0.07364
21:26:21|0.07364
21:26:22|0.07364
21:26:23|0.07364
21:26:24|0.07364
21:26:25|0.07364
21:26:26|0.07364
21:26:27|0.07364
21:26:28|0.07364
21:26:29|0.07361
21:26:30|0.07364
21:26:31|0.07364
21:26:32|0.07364
21:26:34|0.07364
21:26:35|0.07364
21:26:37|0.07361
21:26:38|0.07361
21:26:39|0.07358
21:26:40|0.07358
21:26:41|0.07362
21:26:42|0.07362
21:26:43|0.07362
21:26:44|0.0736
21:26:45|0.0736
21:26:46|0.07359
21:26:47|0.07363
21:26:49|0.07366
21:26:49|0.07363
21:26:51|0.07363
21:26:52|0.07363
21:26:52|0.07363
21:26:54|0.07362
21:26:55|0.07367
21:26:56|0.0736
21:26:57|0.0736
21:26:58|0.07365
21:26:59|0.07365
21:27:00|0.07365
21:27:01|0.07358
21:27:03|0.07363
21:27:04|0.0736
21:27:05|0.07359
21:27:06|0.07359
21:27:07|0.07358
21:27:09|0.0736
21:27:09|0.07359
21:27:10|0.07359
21:27:11|0.07358
21:27:12|0.07356
21:27:13|0.07357
21:27:14|0.07351
21:27:15|0.07351
21:27:16|0.07351
21:27:17|0.07354
21:27:18|0.07354
21:27:19|0.07354
21:27:20|0.07354
21:27:21|0.07354
21:27:22|0.07354
21:27:23|0.07354
21:27:24|0.07354
21:27:25|0.07354
21:27:26|0.07353
21:27:27|0.07353
21:27:28|0.07353
21:27:29|0.07352
21:27:30|0.07352
21:27:31|0.07355
21:27:32|0.07355
21:27:34|0.07355
21:27:35|0.07355
21:27:36|0.07354
21:27:38|0.07352
21:27:38|0.07346
21:27:39|0.07344
21:27:40|0.07344
21:27:41|0.07349
21:27:43|0.07349
21:27:44|0.07349
21:27:45|0.07349
21:27:46|0.07349
21:27:47|0.07349
21:27:48|0.0735
21:27:49|0.0735
21:27:50|0.07344
21:27:51|0.07344
21:27:52|0.0735
21:27:53|0.07345
21:27:54|0.07345
21:27:55|0.07345
21:27:57|0.07345
21:27:58|0.07345
21:27:58|0.07348
21:28:00|0.07349
21:28:00|0.07348
21:28:02|0.07349
21:28:02|0.07349
21:28:04|0.07349
21:28:05|0.07352
21:28:06|0.07356
21:28:06|0.07354
21:28:08|0.07352
21:28:09|0.07352
21:28:10|0.07352
21:28:10|0.07352
21:28:12|0.07356
21:28:12|0.07351
21:28:14|0.07349
21:28:14|0.07353
21:28:15|0.07353
21:28:17|0.07353
21:28:18|0.07353
21:28:19|0.07356
21:28:19|0.07352
21:28:21|0.0735
21:28:21|0.07357
21:28:22|0.07357
21:28:23|0.07357
21:28:25|0.07353
21:28:25|0.07351
21:28:27|0.07351
21:28:27|0.07351
21:28:29|0.07351
21:28:29|0.07348
21:28:30|0.07348
21:28:32|0.07348
21:28:33|0.0735
21:28:34|0.07348
21:28:36|0.07353
21:28:37|0.07349
21:28:39|0.07348
21:28:40|0.07348
21:28:41|0.07348
21:28:42|0.07349
21:28:43|0.07349
21:28:44|0.07349
21:28:44|0.07348
21:28:45|0.07347
21:28:47|0.07347
21:28:47|0.07347
21:28:49|0.07348
21:28:49|0.07349
21:28:51|0.07343
21:28:52|0.07343
21:28:52|0.07343
21:28:53|0.07348
21:28:55|0.07345
21:28:55|0.07345
21:28:57|0.07348
21:28:57|0.07348
21:28:58|0.07341
21:29:00|0.07341
21:29:01|0.07341
21:29:01|0.07341
21:29:02|0.07341
21:29:03|0.07341
21:29:05|0.07337
21:29:06|0.07336
21:29:07|0.07337
21:29:08|0.07337
21:29:09|0.0734
21:29:10|0.0734
21:29:11|0.0734
21:29:12|0.0734
21:29:13|0.0734
21:29:14|0.0734
21:29:15|0.0734
21:29:16|0.07339
21:29:17|0.07338
21:29:18|0.07341
21:29:19|0.07341
21:29:20|0.0734
21:29:21|0.07337
21:29:22|0.07334
21:29:23|0.07337
21:29:24|0.07337
21:29:25|0.07337
21:29:26|0.07334
21:29:27|0.07334
21:29:28|0.07334
21:29:29|0.07334
21:29:31|0.07334
21:29:31|0.07334
21:29:33|0.07334
21:29:33|0.0733
21:29:34|0.07337
21:29:37|0.07337
21:29:38|0.07331
21:29:39|0.07337
21:29:41|0.07337
21:29:42|0.07337
21:29:43|0.07337
21:29:45|0.07337
21:29:46|0.07337
21:29:47|0.07337
21:29:48|0.07337
21:29:49|0.07337
21:29:51|0.07337
21:29:52|0.07337
21:29:53|0.07337
21:29:54|0.07337
21:29:55|0.07335
21:29:55|0.07335
21:29:57|0.07335
21:29:58|0.07337
21:29:59|0.07337
21:29:59|0.07331
21:30:00|0.07331
21:30:03|0.07331
21:30:03|0.07331
21:30:05|0.07332
21:30:06|0.07332
21:30:07|0.07333
21:30:08|0.07334
21:30:09|0.07334
21:30:10|0.07334
21:30:11|0.07334
21:30:12|0.07333
21:30:13|0.07336
21:30:13|0.07336
21:30:15|0.07336
21:30:16|0.07333
21:30:17|0.07332
21:30:18|0.07332
21:30:19|0.07331
21:30:19|0.07331
21:30:20|0.07334
21:30:22|0.07334
21:30:23|0.07334
21:30:24|0.07334
21:30:25|0.07331
21:30:26|0.07331
21:30:27|0.07331
21:30:28|0.07331
21:30:28|0.07331
21:30:30|0.07331
21:30:31|0.07327
21:30:32|0.07334
21:30:32|0.0733
21:30:34|0.07329
21:30:35|0.07329
21:30:36|0.07329
21:30:38|0.07329
21:30:39|0.07329
21:30:41|0.07327
21:30:41|0.07328
21:30:42|0.07331
21:30:44|0.07331
21:30:45|0.07324
21:30:46|0.07316
21:30:47|0.07321
21:30:48|0.07323
21:30:49|0.07323
21:30:50|0.07323
21:30:51|0.07313
21:30:52|0.07313
21:30:53|0.07313
21:30:54|0.07305
21:30:55|0.0731
21:30:56|0.0731
21:30:57|0.0731
21:30:58|0.0731
21:30:59|0.0731
21:31:00|0.07307
21:31:01|0.07318
21:31:02|0.07318
21:31:03|0.07313
21:31:04|0.07313
21:31:05|0.07313
21:31:06|0.07313
21:31:07|0.07318
21:31:08|0.07318
21:31:09|0.07315
21:31:10|0.07315
21:31:12|0.07316
21:31:13|0.07314
21:31:14|0.07316
21:31:15|0.07316
21:31:16|0.07317
21:31:17|0.07317
21:31:18|0.07313
21:31:19|0.07313
21:31:20|0.07318
21:31:21|0.07318
21:31:22|0.07315
21:31:23|0.07313
21:31:24|0.07313
21:31:25|0.07313
21:31:26|0.07313
21:31:27|0.07313
21:31:28|0.07314
21:31:29|0.07326
21:31:30|0.07327
21:31:31|0.07332
21:31:32|0.07329
21:31:33|0.07329
21:31:34|0.07329
21:31:35|0.07332
21:31:36|0.07332
21:31:37|0.07332
21:31:39|0.07335
21:31:40|0.07331
21:31:42|0.07331
21:31:43|0.07331
21:31:44|0.07331
21:31:45|0.07331
21:31:47|0.0733
21:31:48|0.0733
21:31:48|0.0733
21:31:49|0.0733
21:31:51|0.0733
21:31:52|0.07337
21:31:52|0.07337
21:31:53|0.07337
21:31:55|0.07335
21:31:55|0.07335
21:31:56|0.07335
21:31:58|0.07335
21:32:00|0.07335
21:32:00|0.07335
21:32:01|0.07337
21:32:02|0.07337
21:32:03|0.07337
21:32:05|0.07337
21:32:06|0.07335
21:32:07|0.07337
21:32:07|0.07337
21:32:09|0.07336
21:32:10|0.07341
21:32:10|0.07341
21:32:12|0.07338
21:32:13|0.07338
21:32:14|0.07338
21:32:14|0.07344
21:32:16|0.07343
21:32:17|0.07343
21:32:18|0.07343
21:32:19|0.0734
21:32:20|0.0734
21:32:20|0.07336
21:32:21|0.07339
21:32:23|0.07339
21:32:24|0.07339
21:32:25|0.07334
21:32:26|0.0734
21:32:27|0.0734
21:32:28|0.0734
21:32:29|0.0734
21:32:30|0.07339
21:32:31|0.07343
21:32:32|0.07343
21:32:33|0.07343
21:32:34|0.07343
21:32:35|0.07343
21:32:35|0.07343
21:32:37|0.07335
21:32:38|0.07338
21:32:40|0.07337
21:32:41|0.07337
21:32:43|0.07337
21:32:44|0.07341
21:32:46|0.0734
21:32:47|0.07341
21:32:48|0.07342
21:32:49|0.07342
21:32:50|0.07342
21:32:51|0.07342
21:32:52|0.07344
21:32:52|0.07344
21:32:54|0.07343
21:32:55|0.07341
21:32:55|0.07343
21:32:56|0.07343
21:32:58|0.07351
21:32:59|0.07346
21:33:00|0.07346
21:33:00|0.07345
21:33:02|0.07345
21:33:04|0.0734
21:33:05|0.0734
21:33:06|0.0734
21:33:07|0.0734
21:33:08|0.0734
21:33:08|0.07338
21:33:10|0.07339
21:33:11|0.07335
21:33:13|0.07334
21:33:14|0.07331
21:33:14|0.07331
21:33:15|0.07331
21:33:16|0.07327
21:33:17|0.07328
21:33:19|0.07328
21:33:20|0.07327
21:33:20|0.07328
21:33:21|0.07329
21:33:23|0.07324
21:33:24|0.07329
21:33:25|0.07328
21:33:26|0.07325
21:33:26|0.07327
21:33:28|0.07328
21:33:29|0.07328
21:33:30|0.07327
21:33:30|0.07333
21:33:31|0.07333
21:33:32|0.07333
21:33:33|0.07333
21:33:34|0.07333
21:33:35|0.07332
21:33:36|0.07332
21:33:38|0.07333
21:33:38|0.07338
21:33:39|0.07328
21:33:41|0.07328
21:33:43|0.07328
21:33:45|0.07328
21:33:45|0.07329
21:33:46|0.0733
21:33:47|0.0733
21:33:48|0.0733
21:33:49|0.0733
21:33:50|0.0733
21:33:51|0.07327
21:33:52|0.07327
21:33:53|0.07327
21:33:55|0.07327
21:33:55|0.07327
21:33:56|0.07327
21:33:57|0.07327
21:33:58|0.07327
21:33:59|0.07327
21:34:00|0.07327
21:34:01|0.07327
21:34:02|0.07327
21:34:04|0.07334
21:34:04|0.07334
21:34:05|0.07334
21:34:06|0.0733
21:34:07|0.0733
21:34:08|0.07332
21:34:09|0.07332
21:34:10|0.07332
21:34:11|0.07332
21:34:13|0.07329
21:34:13|0.07329
21:34:15|0.07329
21:34:15|0.07329
21:34:16|0.0733
21:34:17|0.0733
21:34:19|0.07332
21:34:20|0.07332
21:34:20|0.0733
21:34:21|0.07332
21:34:22|0.07334
21:34:23|0.07334
21:34:25|0.07334
21:34:25|0.07332
21:34:26|0.07332
21:34:27|0.07332
21:34:29|0.07334
21:34:30|0.07334
21:34:31|0.07334
21:34:32|0.07334
21:34:33|0.07328
21:34:34|0.07327
21:34:34|0.07327
21:34:36|0.07327
21:34:37|0.07327
21:34:37|0.07327
21:34:39|0.07327
21:34:40|0.07327
21:34:42|0.07327
21:34:43|0.07327
21:34:44|0.07327
21:34:45|0.07327
21:34:46|0.07333
21:34:48|0.07333
21:34:49|0.07333
21:34:51|0.07338
21:34:51|0.07338
21:34:52|0.07338
21:34:53|0.07338
21:34:54|0.07338
21:34:55|0.07339
21:34:57|0.07339
21:34:58|0.07339
21:34:58|0.07339
21:34:59|0.07339
21:35:01|0.07339
21:35:02|0.07339
21:35:03|0.07333
21:35:04|0.07333
21:35:05|0.07333
21:35:06|0.07333
21:35:07|0.07333
21:35:08|0.07333
21:35:09|0.07337
21:35:10|0.07337
21:35:11|0.07337
21:35:12|0.07332
21:35:13|0.07335
21:35:14|0.07335
21:35:15|0.07337
21:35:16|0.07339
21:35:17|0.0734
21:35:18|0.07338
21:35:19|0.07338
21:35:20|0.07338
21:35:21|0.07338
21:35:22|0.07339
21:35:23|0.07339
21:35:24|0.07339
21:35:25|0.07339
21:35:26|0.07335
21:35:27|0.07336
21:35:28|0.07336
21:35:29|0.0734
21:35:30|0.0734
21:35:31|0.0734
21:35:32|0.0734
21:35:33|0.0734
21:35:34|0.0734
21:35:35|0.07342
21:35:36|0.07342
21:35:37|0.07344
21:35:38|0.07344
21:35:39|0.07345
21:35:40|0.07355
21:35:41|0.07349
21:35:42|0.07348
21:35:44|0.07348
21:35:45|0.07354
21:35:46|0.07354
21:35:47|0.07354
21:35:48|0.07354
21:35:49|0.07354
21:35:50|0.07355
21:35:52|0.07351
21:35:53|0.07346
21:35:54|0.07342
21:35:55|0.07337
21:35:56|0.07335
21:35:57|0.07332
21:35:58|0.07332
21:35:59|0.07336
21:36:00|0.07336
21:36:01|0.07336
21:36:02|0.07336
21:36:03|0.07336
21:36:04|0.07336
21:36:05|0.07344
21:36:06|0.07344
21:36:07|0.07346
21:36:08|0.07345
21:36:09|0.07346
21:36:10|0.07346
21:36:11|0.07339
21:36:12|0.07339
21:36:13|0.07339
21:36:14|0.07339
21:36:15|0.07346
21:36:16|0.07346
21:36:17|0.07348
21:36:18|0.07351
21:36:19|0.07351
21:36:20|0.07351
21:36:21|0.07351
21:36:22|0.0735
21:36:23|0.0735
21:36:24|0.0735
21:36:25|0.0735
21:36:26|0.07349
21:36:27|0.07349
21:36:28|0.07349
21:36:29|0.07349
21:36:30|0.07349
21:36:31|0.0735
21:36:32|0.07344
21:36:33|0.07344
21:36:34|0.07344
21:36:35|0.07348
21:36:36|0.07349
21:36:37|0.07349
21:36:38|0.07347
21:36:39|0.0735
21:36:40|0.0735
21:36:42|0.07348
21:36:44|0.07348
21:36:45|0.07348
21:36:46|0.07345
21:36:48|0.07346
21:36:49|0.07346
21:36:50|0.07349
21:36:51|0.07348
21:36:53|0.07348
21:36:53|0.07348
21:36:54|0.07348
21:36:55|0.07346
21:36:56|0.07348
21:36:57|0.07349
21:36:58|0.07349
21:36:59|0.07348
21:37:00|0.07351
21:37:01|0.07351
21:37:03|0.07353
21:37:03|0.07353
21:37:04|0.07353
21:37:05|0.07353
21:37:07|0.07353
21:37:08|0.0735
21:37:10|0.0735
21:37:10|0.0735
21:37:12|0.07351
21:37:12|0.07357
21:37:14|0.07357
21:37:14|0.07353
21:37:15|0.07351
21:37:17|0.0735
21:37:18|0.0735
21:37:18|0.0735
21:37:20|0.0735
21:37:20|0.0735
21:37:21|0.07353
21:37:23|0.07353
21:37:23|0.07353
21:37:25|0.07353
21:37:25|0.07351
21:37:26|0.07345
21:37:27|0.07345
21:37:28|0.07345
21:37:29|0.07345
21:37:31|0.07345
21:37:31|0.07345
21:37:32|0.07356
21:37:33|0.07351
21:37:34|0.07356
21:37:35|0.07357
21:37:36|0.07356
21:37:37|0.07356
21:37:38|0.07356
21:37:39|0.07358
21:37:40|0.07358
21:37:41|0.07358
21:37:42|0.07359
21:37:44|0.07361
21:37:46|0.07359
21:37:47|0.07358
21:37:47|0.07359
21:37:49|0.07359
21:37:51|0.07359
21:37:52|0.07359
21:37:52|0.07359
21:37:54|0.07359
21:37:55|0.07362
21:37:56|0.07362
21:37:57|0.07362
21:37:58|0.07362
21:37:59|0.07362
21:38:00|0.07362
21:38:01|0.07362
21:38:03|0.07362
21:38:04|0.07362
21:38:05|0.07362
21:38:06|0.07363
21:38:07|0.07363
21:38:08|0.07363
21:38:09|0.07365
21:38:10|0.07367
21:38:11|0.07367
21:38:12|0.07367
21:38:13|0.07367
21:38:14|0.07371
21:38:15|0.0737
21:38:16|0.0737
21:38:17|0.0737
21:38:18|0.0737
21:38:19|0.07371
21:38:20|0.07374
21:38:21|0.07374
21:38:22|0.07374
21:38:23|0.07373
21:38:24|0.07373
21:38:25|0.07374
21:38:26|0.07374
21:38:27|0.07372
21:38:28|0.07372
21:38:29|0.07372
21:38:30|0.07358
21:38:31|0.07361
21:38:32|0.07363
21:38:33|0.07363
21:38:34|0.07369
21:38:35|0.07369
21:38:36|0.07369
21:38:38|0.07371
21:38:38|0.07371
21:38:39|0.07365
21:38:40|0.07365
21:38:41|0.07365
21:38:42|0.07365
21:38:44|0.0737
21:38:46|0.07371
21:38:47|0.07368
21:38:48|0.07368
21:38:49|0.0737
21:38:50|0.0737
21:38:51|0.0737
21:38:52|0.0737
21:38:54|0.0737
21:38:55|0.07365
21:38:56|0.07362
21:38:56|0.07362
21:38:58|0.07362
21:38:59|0.07362
21:38:59|0.07359
21:39:02|0.07354
21:39:02|0.07354
21:39:04|0.07354
21:39:05|0.0736
21:39:06|0.07356
21:39:07|0.07356
21:39:07|0.07361
21:39:09|0.07361
21:39:10|0.07361
21:39:11|0.07361
21:39:11|0.07357
21:39:12|0.07362
21:39:14|0.0736
21:39:15|0.07362
21:39:16|0.07362
21:39:17|0.07366
21:39:18|0.07367
21:39:19|0.07367
21:39:20|0.07368
21:39:21|0.07367
21:39:22|0.07365
21:39:23|0.07366
21:39:24|0.07366
21:39:25|0.07366
21:39:27|0.07369
21:39:28|0.07369
21:39:30|0.07369
21:39:30|0.07371
21:39:31|0.07376
21:39:32|0.07376
21:39:33|0.07375
21:39:34|0.07375
21:39:35|0.07375
21:39:36|0.07375
21:39:37|0.0738
21:39:38|0.07375
21:39:39|0.07375
21:39:40|0.07382
21:39:41|0.07379
21:39:42|0.07382
21:39:44|0.07373
21:39:46|0.07373
21:39:47|0.07375
21:39:48|0.07373
21:39:50|0.07376
21:39:52|0.07376
21:39:52|0.07376
21:39:53|0.07382
21:39:55|0.07378
21:39:56|0.07378
21:39:57|0.07377
21:39:58|0.07377
21:40:00|0.0738
21:40:01|0.0738
21:40:03|0.07377
21:40:03|0.07382
21:40:04|0.07377
21:40:05|0.07376
21:40:06|0.07382
21:40:07|0.07381
21:40:08|0.07381
21:40:09|0.07382
21:40:10|0.07377
21:40:11|0.07377
21:40:12|0.07381
21:40:14|0.07382
21:40:15|0.07383
21:40:16|0.07383
21:40:17|0.07382
21:40:18|0.07383
21:40:19|0.07384
21:40:20|0.07384
21:40:21|0.07388
21:40:22|0.07386
21:40:23|0.07386
21:40:24|0.07387
21:40:25|0.07387
21:40:26|0.07388
21:40:27|0.07386
21:40:28|0.07386
21:40:29|0.07392
21:40:30|0.0739
21:40:31|0.0739
21:40:32|0.07393
21:40:33|0.07396
21:40:34|0.07396
21:40:35|0.07396
21:40:36|0.07396
21:40:37|0.07396
21:40:38|0.0739
21:40:39|0.0739
21:40:40|0.07391
21:40:41|0.07395
21:40:42|0.07395
21:40:43|0.07395
21:40:44|0.07393
21:40:45|0.07391
21:40:47|0.07397
21:40:48|0.07397
21:40:49|0.07397
21:40:51|0.07396
21:40:52|0.07396
21:40:53|0.07398
21:40:54|0.07401
21:40:55|0.07397
21:40:56|0.07393
21:40:58|0.07393
21:40:58|0.07397
21:41:00|0.07394
21:41:00|0.07394
21:41:02|0.07392
21:41:02|0.07396
21:41:04|0.074
21:41:05|0.07395
21:41:06|0.07395
21:41:06|0.07395
21:41:07|0.07395
21:41:09|0.07395
21:41:09|0.07395
21:41:11|0.07395
21:41:12|0.07401
21:41:12|0.07401
21:41:13|0.07406
21:41:15|0.07408
21:41:16|0.07402
21:41:17|0.07408
21:41:18|0.07408
21:41:19|0.07408
21:41:20|0.07408
21:41:21|0.07407
21:41:22|0.07407
21:41:23|0.07411
21:41:24|0.0741
21:41:25|0.07411
21:41:26|0.07408
21:41:27|0.07411
21:41:28|0.07411
21:41:29|0.07411
21:41:30|0.07408
21:41:31|0.07411
21:41:32|0.07408
21:41:33|0.07408
21:41:34|0.07408
21:41:35|0.07404
21:41:36|0.07406
21:41:37|0.07408
21:41:38|0.07402
21:41:39|0.07406
21:41:40|0.07404
21:41:41|0.07404
21:41:42|0.07404
21:41:43|0.07405
21:41:44|0.07404
21:41:46|0.07405
21:41:48|0.0741
21:41:49|0.0741
21:41:50|0.07409
21:41:51|0.07409
21:41:52|0.0741
21:41:53|0.07407
21:41:55|0.0741
21:41:55|0.0741
21:41:57|0.0741
21:41:58|0.0741
21:41:59|0.07411
21:42:00|0.07411
21:42:01|0.0741
21:42:02|0.0741
21:42:03|0.07411
21:42:04|0.07412
21:42:05|0.07412
21:42:06|0.07412
21:42:07|0.07412
21:42:08|0.07416
21:42:09|0.07415
21:42:10|0.07412
21:42:12|0.07414
21:42:12|0.07414
21:42:14|0.07417
21:42:14|0.07406
21:42:15|0.07406
21:42:16|0.07409
21:42:17|0.0741
21:42:18|0.07408
21:42:19|0.07408
21:42:20|0.07406
21:42:21|0.07409
21:42:23|0.07402
21:42:23|0.074
21:42:24|0.07396
21:42:26|0.07388
21:42:26|0.07394
21:42:27|0.07391
21:42:28|0.07387
21:42:29|0.07389
21:42:31|0.07389
21:42:31|0.0739
21:42:33|0.0739
21:42:33|0.0739
21:42:34|0.07385
21:42:36|0.07385
21:42:37|0.07382
21:42:38|0.07386
21:42:39|0.07386
21:42:39|0.07386
21:42:41|0.07383
21:42:41|0.07383
21:42:43|0.07383
21:42:43|0.07376
21:42:44|0.07382
21:42:46|0.07382
21:42:48|0.07377
21:42:48|0.07377
21:42:51|0.07378
21:42:51|0.07383
21:42:53|0.07384
21:42:55|0.0739
21:42:55|0.07389
21:42:56|0.07388
21:42:57|0.07388
21:42:59|0.07388
21:42:59|0.07388
21:43:00|0.07388
21:43:02|0.07388
21:43:02|0.07388
21:43:03|0.07395
21:43:04|0.07396
21:43:05|0.07397
21:43:06|0.07398
21:43:07|0.07398
21:43:09|0.074
21:43:10|0.074
21:43:11|0.074
21:43:11|0.07403
21:43:12|0.07397
21:43:13|0.07397
21:43:14|0.07397
21:43:16|0.07397
21:43:16|0.07398
21:43:17|0.07398
21:43:19|0.07393
21:43:20|0.07399
21:43:21|0.07399
21:43:23|0.07393
21:43:23|0.07393
21:43:24|0.07393
21:43:26|0.07396
21:43:26|0.07396
21:43:28|0.07403
21:43:29|0.07403
21:43:29|0.07393
21:43:31|0.0739
21:43:32|0.0739
21:43:32|0.07394
21:43:34|0.07394
21:43:34|0.07394
21:43:35|0.07394
21:43:36|0.07392
21:43:37|0.07381
21:43:38|0.07378
21:43:39|0.07376
21:43:40|0.07376
21:43:41|0.07376
21:43:43|0.07375
21:43:44|0.07367
21:43:44|0.07372
21:43:47|0.07372
21:43:48|0.07372
21:43:50|0.07366
21:43:51|0.07366
21:43:52|0.07356
21:43:53|0.07356
21:43:54|0.07356
21:43:55|0.07357
21:43:56|0.07346
21:43:57|0.07349
21:43:58|0.07348
21:43:59|0.07356
21:44:00|0.07371
21:44:01|0.07375
21:44:02|0.07375
21:44:03|0.07369
21:44:05|0.07369
21:44:06|0.07369
21:44:08|0.07368
21:44:09|0.07368
21:44:10|0.07368
21:44:10|0.07368
21:44:11|0.07373
21:44:13|0.07373
21:44:14|0.07369
21:44:15|0.07368
21:44:16|0.07363
21:44:17|0.07363
21:44:17|0.07362
21:44:19|0.07362
21:44:20|0.07362
21:44:21|0.07362
21:44:21|0.07363
21:44:22|0.07359
21:44:23|0.07357
21:44:24|0.07348
21:44:26|0.0735
21:44:27|0.07355
21:44:27|0.07349
21:44:28|0.07349
21:44:30|0.07352
21:44:31|0.07352
21:44:32|0.07352
21:44:32|0.07352
21:44:33|0.07354
21:44:34|0.07354
21:44:35|0.07357
21:44:37|0.07357
21:44:38|0.07357
21:44:39|0.07357
21:44:40|0.07361
21:44:41|0.0736
21:44:42|0.0736
21:44:43|0.07356
21:44:44|0.07361
21:44:45|0.07369
21:44:46|0.07369
21:44:48|0.07366
21:44:49|0.07368
21:44:51|0.07368
21:44:52|0.07368
21:44:52|0.07368
21:44:53|0.07363
21:44:54|0.07363
21:44:56|0.07363
21:44:58|0.07361
21:44:59|0.07356
21:44:59|0.07352
21:45:01|0.07354
21:45:02|0.07352
21:45:03|0.0735
21:45:04|0.07351
21:45:05|0.07353
21:45:06|0.07353
21:45:07|0.07353
21:45:08|0.07355
21:45:08|0.07355
21:45:10|0.07361
21:45:11|0.07362
21:45:12|0.07361
21:45:13|0.07362
21:45:14|0.07362
21:45:15|0.07362
21:45:16|0.07362
21:45:17|0.07363
21:45:18|0.07362
21:45:19|0.07362
21:45:20|0.07362
21:45:20|0.07368
21:45:22|0.07365
21:45:23|0.07365
21:45:24|0.07365
21:45:24|0.07365
21:45:26|0.07369
21:45:27|0.07369
21:45:28|0.07369
21:45:29|0.07369
21:45:30|0.0737
21:45:31|0.07375
21:45:31|0.07375
21:45:33|0.07372
21:45:34|0.07372
21:45:35|0.07372
21:45:36|0.07375
21:45:37|0.07375
21:45:38|0.07382
21:45:38|0.07378
21:45:40|0.07378
21:45:41|0.07378
21:45:41|0.07378
21:45:43|0.07375
21:45:44|0.07368
21:45:45|0.07369
21:45:46|0.07369
21:45:47|0.07369
21:45:49|0.07369
21:45:50|0.07373
21:45:51|0.07369
21:45:52|0.07373
21:45:53|0.07373
21:45:54|0.07373
21:45:56|0.07357
21:45:57|0.07358
21:45:57|0.07362
21:45:58|0.07354
21:45:59|0.07354
21:46:00|0.07354
21:46:02|0.07359
21:46:03|0.07364
21:46:04|0.07357
21:46:05|0.07357
21:46:06|0.07357
21:46:07|0.07354
21:46:08|0.0735
21:46:09|0.0735
21:46:10|0.07353
21:46:11|0.07353
21:46:12|0.07353
21:46:13|0.07358
21:46:14|0.07356
21:46:15|0.07359
21:46:16|0.07359
21:46:17|0.07358
21:46:18|0.07358
21:46:19|0.07353
21:46:20|0.07358
21:46:21|0.07351
21:46:22|0.0735
21:46:23|0.0735
21:46:24|0.07359
21:46:25|0.07355
21:46:26|0.07355
21:46:27|0.07363
21:46:28|0.07356
21:46:29|0.07359
21:46:30|0.07357
21:46:31|0.07357
21:46:32|0.07357
21:46:33|0.07357
21:46:34|0.07354
21:46:35|0.07357
21:46:37|0.07357
21:46:37|0.07354
21:46:38|0.07354
21:46:39|0.07354
21:46:40|0.07363
21:46:41|0.07362
21:46:42|0.07357
21:46:43|0.07357
21:46:44|0.07357
21:46:46|0.07357
21:46:46|0.07357
21:46:47|0.07357
21:46:48|0.07357
21:46:50|0.07367
21:46:52|0.07362
21:46:53|0.07362
21:46:53|0.07362
21:46:55|0.07362
21:46:56|0.07364
21:46:57|0.07366
21:46:58|0.07366
21:46:58|0.07368
21:47:00|0.07368
21:47:01|0.07368
21:47:02|0.07368
21:47:03|0.07364
21:47:04|0.07371
21:47:05|0.07371
21:47:06|0.0737
21:47:07|0.0737
21:47:08|0.0737
21:47:09|0.0737
21:47:10|0.0737
21:47:11|0.07366
21:47:12|0.07366
21:47:13|0.07366
21:47:14|0.07368
21:47:15|0.07368
21:47:16|0.07368
21:47:17|0.07368
21:47:18|0.07364
21:47:19|0.07364
21:47:20|0.07366
21:47:21|0.07367
21:47:22|0.07365
21:47:23|0.07369
21:47:25|0.07368
21:47:26|0.07368
21:47:27|0.07368
21:47:28|0.07368
21:47:28|0.07368
21:47:29|0.07372
21:47:30|0.07366
21:47:32|0.07366
21:47:32|0.07368
21:47:33|0.07368
21:47:34|0.07369
21:47:35|0.07371
21:47:37|0.0737
21:47:37|0.0737
21:47:39|0.0737
21:47:40|0.0737
21:47:40|0.07375
21:47:41|0.07375
21:47:43|0.07375
21:47:44|0.07375
21:47:45|0.07384
21:47:46|0.07383
21:47:47|0.07383
21:47:49|0.07392
21:47:50|0.07385
21:47:51|0.07391
21:47:53|0.07388
21:47:55|0.07388
21:47:56|0.07381
21:47:57|0.0738
21:47:58|0.07383
21:47:59|0.07385
21:48:00|0.07385
21:48:01|0.07385
21:48:02|0.07385
21:48:03|0.07385
21:48:05|0.07385
21:48:06|0.07388
21:48:06|0.07388
21:48:07|0.07386
21:48:09|0.07389
21:48:09|0.07389
21:48:10|0.07387
21:48:11|0.07388
21:48:12|0.07395
21:48:14|0.07388
21:48:15|0.07389
21:48:16|0.07389
21:48:17|0.07389
21:48:18|0.07389
21:48:19|0.07391
21:48:20|0.07395
21:48:21|0.07398
21:48:22|0.07398
21:48:23|0.07395
21:48:24|0.074
21:48:25|0.07402
21:48:26|0.07402
21:48:27|0.07402
21:48:28|0.07402
21:48:29|0.07402
21:48:30|0.07402
21:48:31|0.07402
21:48:32|0.07402
21:48:33|0.07402
21:48:34|0.07402
21:48:35|0.07402
21:48:36|0.07402
21:48:37|0.074
21:48:38|0.074
21:48:39|0.074
21:48:40|0.074
21:48:41|0.07392
21:48:42|0.07396
21:48:43|0.07396
21:48:44|0.07398
21:48:45|0.07392
21:48:46|0.07392
21:48:47|0.07397
21:48:48|0.07393
21:48:49|0.07393
21:48:50|0.07396
21:48:51|0.07396
21:48:52|0.07392
21:48:53|0.07393
21:48:55|0.07389
21:48:56|0.07397
21:48:57|0.07397
21:48:58|0.07387
21:48:59|0.07388
21:49:00|0.07384
21:49:01|0.07387
21:49:02|0.07383
21:49:03|0.07383
21:49:04|0.07383
21:49:06|0.07384
21:49:08|0.07384
21:49:09|0.07385
21:49:11|0.07385
21:49:11|0.07385
21:49:12|0.07385
21:49:13|0.07385
21:49:14|0.07385
21:49:15|0.07385
21:49:16|0.07392
21:49:17|0.07386
21:49:18|0.07386
21:49:19|0.07386
21:49:20|0.07386
21:49:21|0.07386
21:49:22|0.0739
21:49:23|0.0739
21:49:24|0.0739
21:49:25|0.0739
21:49:27|0.0739
21:49:27|0.0739
21:49:29|0.07393
21:49:29|0.07393
21:49:30|0.07392
21:49:31|0.07388
21:49:32|0.07388
21:49:33|0.07389
21:49:34|0.07388
21:49:35|0.07389
21:49:36|0.07388
21:49:37|0.07389
21:49:38|0.0739
21:49:39|0.0739
21:49:40|0.0739
21:49:41|0.0739
21:49:42|0.07388
21:49:43|0.07388
21:49:45|0.07389
21:49:46|0.07393
21:49:47|0.07394
21:49:48|0.07394
21:49:49|0.07395
21:49:50|0.07396
21:49:52|0.07396
21:49:53|0.07395
21:49:54|0.07399
21:49:56|0.07398
21:49:57|0.07397
21:49:58|0.07397
21:49:59|0.07396
21:49:59|0.07396
21:50:01|0.07396
21:50:02|0.07402
21:50:03|0.07402
21:50:03|0.07402
21:50:05|0.07408
21:50:06|0.07407
21:50:07|0.07404
21:50:08|0.07404
21:50:09|0.07407
21:50:10|0.07408
21:50:11|0.07408
21:50:12|0.07408
21:50:13|0.07405
21:50:14|0.07408
21:50:15|0.07402
21:50:16|0.07408
21:50:17|0.07405
21:50:18|0.07401
21:50:19|0.07405
21:50:20|0.07405
21:50:21|0.07405
21:50:22|0.07405
21:50:23|0.07404
21:50:24|0.074
21:50:25|0.074
21:50:26|0.07399
21:50:27|0.07397
21:50:28|0.07398
21:50:29|0.07398
21:50:30|0.07399
21:50:31|0.07399
21:50:32|0.07399
21:50:33|0.07399
21:50:34|0.074
21:50:35|0.074
21:50:36|0.07403
21:50:37|0.07403
21:50:38|0.07405
21:50:39|0.07398
21:50:40|0.07398
21:50:41|0.07398
21:50:42|0.07398
21:50:43|0.07397
21:50:44|0.07397
21:50:45|0.07399
21:50:46|0.074
21:50:47|0.07395
21:50:48|0.07395
21:50:49|0.07396
21:50:50|0.07396
21:50:51|0.07396
21:50:53|0.07388
21:50:55|0.0739
21:50:56|0.0739
21:50:57|0.0739
21:50:58|0.0739
21:51:00|0.0739
21:51:00|0.07387
21:51:02|0.07388
21:51:03|0.07388
21:51:04|0.07388
21:51:05|0.07388
21:51:06|0.07391
21:51:07|0.07391
21:51:08|0.07391
21:51:09|0.07391
21:51:09|0.07389
21:51:11|0.07389
21:51:12|0.07389
21:51:13|0.07389
21:51:14|0.07391
21:51:15|0.07391
21:51:16|0.07391
21:51:17|0.07391
21:51:18|0.07387
21:51:18|0.07391
21:51:20|0.07391
21:51:20|0.0739
21:51:22|0.07391
21:51:23|0.07391
21:51:24|0.07391
21:51:24|0.07389
21:51:26|0.07389
21:51:26|0.07389
21:51:28|0.07389
21:51:28|0.07389
21:51:29|0.07389
21:51:31|0.07389
21:51:32|0.07389
21:51:33|0.07389
21:51:34|0.07389
21:51:35|0.07389
21:51:36|0.07389
21:51:37|0.07389
21:51:38|0.07391
21:51:39|0.07388
21:51:40|0.07388
21:51:41|0.07388
21:51:42|0.07391
21:51:43|0.07391
21:51:44|0.07391
21:51:45|0.07391
21:51:46|0.07393
21:51:47|0.07393
21:51:48|0.07393
21:51:49|0.07393
21:51:50|0.07393
21:51:51|0.07393
21:51:52|0.07395
21:51:53|0.07395
21:51:55|0.074
21:51:56|0.07398
21:51:56|0.07396
21:51:57|0.07396
21:51:59|0.07398
21:52:00|0.07398
21:52:01|0.07395
21:52:03|0.07395
21:52:04|0.07399
21:52:04|0.07399
21:52:06|0.074
21:52:07|0.074
21:52:08|0.07394
21:52:09|0.07399
21:52:10|0.07399
21:52:11|0.07399
21:52:12|0.07399
21:52:13|0.07395
21:52:14|0.07402
21:52:15|0.07402
21:52:16|0.07402
21:52:17|0.07402
21:52:18|0.074
21:52:19|0.074
21:52:20|0.07404
21:52:21|0.07404
21:52:22|0.074
21:52:23|0.07404
21:52:24|0.07404
21:52:25|0.07405
21:52:26|0.07402
21:52:27|0.07401
21:52:28|0.07401
21:52:29|0.07404
21:52:30|0.07404
21:52:31|0.07401
21:52:32|0.07401
21:52:33|0.07399
21:52:34|0.07399
21:52:35|0.07399
21:52:36|0.074
21:52:38|0.074
21:52:38|0.074
21:52:39|0.074
21:52:40|0.074
21:52:41|0.07399
21:52:42|0.07399
21:52:43|0.07399
21:52:45|0.07401
21:52:45|0.074
21:52:46|0.07404
21:52:47|0.07401
21:52:48|0.07401
21:52:49|0.07406
21:52:50|0.07406
21:52:51|0.07406
21:52:53|0.07407
21:52:55|0.07407
21:52:57|0.07402
21:52:58|0.07405
21:52:59|0.07405
21:53:00|0.07405
21:53:01|0.07405
21:53:03|0.07406
21:53:03|0.07402
21:53:05|0.07406
21:53:06|0.07406
21:53:07|0.07393
21:53:08|0.07396
21:53:08|0.07396
21:53:09|0.07396
21:53:11|0.07396
21:53:11|0.07396
21:53:13|0.07396
21:53:14|0.07402
21:53:14|0.07404
21:53:16|0.07399
21:53:16|0.07399
21:53:18|0.07398
21:53:18|0.07396
21:53:20|0.07399
21:53:20|0.07399
21:53:21|0.07399
21:53:23|0.07399
21:53:24|0.07399
21:53:25|0.07399
21:53:26|0.07399
21:53:26|0.074
21:53:28|0.074
21:53:28|0.074
21:53:29|0.074
21:53:31|0.074
21:53:31|0.074
21:53:33|0.074
21:53:33|0.074
21:53:34|0.074
21:53:36|0.074
21:53:37|0.074
21:53:37|0.074
21:53:39|0.07399
21:53:39|0.07401
21:53:40|0.07401
21:53:41|0.07401
21:53:42|0.07402
21:53:43|0.07402
21:53:45|0.07402
21:53:45|0.07403
21:53:46|0.07405
21:53:47|0.07408
21:53:48|0.07408
21:53:49|0.07408
21:53:50|0.07408
21:53:51|0.07407
21:53:52|0.07407
21:53:54|0.0741
21:53:56|0.0741
21:53:57|0.07407
21:53:58|0.07407
21:53:59|0.07407
21:54:00|0.07407
21:54:01|0.07408
21:54:02|0.07416
21:54:03|0.07415
21:54:05|0.07416
21:54:05|0.07417
21:54:07|0.07417
21:54:08|0.0742
21:54:09|0.07419
21:54:10|0.07419
21:54:12|0.07419
21:54:13|0.0742
21:54:14|0.07421
21:54:15|0.0742
21:54:16|0.07418
21:54:17|0.07419
21:54:18|0.07418
21:54:19|0.07424
21:54:20|0.07424
21:54:21|0.0742
21:54:22|0.07424
21:54:23|0.07417
21:54:24|0.07418
21:54:26|0.07419
21:54:27|0.0742
21:54:28|0.07416
21:54:29|0.07421
21:54:30|0.0742
21:54:31|0.07423
21:54:32|0.07423
21:54:33|0.07412
21:54:34|0.0741
21:54:35|0.07411
21:54:36|0.0741
21:54:37|0.0741
21:54:38|0.0741
21:54:39|0.07409
21:54:40|0.07409
21:54:41|0.07408
21:54:42|0.07412
21:54:43|0.0742
21:54:44|0.0742
21:54:45|0.07415
21:54:46|0.07412
21:54:47|0.07412
21:54:48|0.07412
21:54:49|0.07412
21:54:50|0.07418
21:54:51|0.07417
21:54:52|0.07417
21:54:53|0.07413
21:54:54|0.07424
21:54:56|0.07424
21:54:57|0.07424
21:54:59|0.07423
21:55:00|0.07424
21:55:02|0.07426
21:55:03|0.07428
21:55:04|0.07428
21:55:05|0.07428
21:55:06|0.07426
21:55:07|0.07427
21:55:08|0.07428
21:55:09|0.07428
21:55:11|0.07429
21:55:11|0.0743
21:55:13|0.07429
21:55:14|0.07424
21:55:15|0.07424
21:55:16|0.07424
21:55:17|0.0743
21:55:18|0.07423
21:55:19|0.07425
21:55:20|0.07423
21:55:21|0.0742
21:55:22|0.07426
21:55:23|0.07429
21:55:24|0.0743
21:55:25|0.07429
21:55:26|0.07423
21:55:27|0.07428
21:55:28|0.07428
21:55:29|0.07424
21:55:30|0.07424
21:55:31|0.0743
21:55:32|0.07427
21:55:33|0.07427
21:55:34|0.07429
21:55:35|0.07429
21:55:36|0.07429
21:55:38|0.07431
21:55:39|0.07431
21:55:40|0.0743
21:55:41|0.0743
21:55:41|0.0743
21:55:42|0.07431
21:55:44|0.0743
21:55:44|0.07427
21:55:46|0.07426
21:55:46|0.07428
21:55:47|0.07433
21:55:48|0.07433
21:55:49|0.07433
21:55:51|0.07431
21:55:52|0.07432
21:55:53|0.07433
21:55:55|0.07436
21:55:57|0.07436
21:55:58|0.07436
21:56:00|0.07435
21:56:01|0.07435
21:56:03|0.07435
21:56:04|0.07436
21:56:05|0.07436
21:56:06|0.07436
21:56:07|0.07436
21:56:08|0.07437
21:56:09|0.07439
21:56:10|0.07443
21:56:11|0.07441
21:56:12|0.07443
21:56:13|0.07443
21:56:14|0.07438
21:56:15|0.07441
21:56:16|0.0744
21:56:18|0.0744
21:56:19|0.07451
21:56:20|0.07452
21:56:21|0.07452
21:56:22|0.07456
21:56:23|0.07457
21:56:24|0.07452
21:56:25|0.07457
21:56:26|0.0746
21:56:27|0.07463
21:56:28|0.07462
21:56:29|0.07457
21:56:30|0.07461
21:56:31|0.07453
21:56:31|0.07454
21:56:33|0.07452
21:56:34|0.07459
21:56:35|0.0745
21:56:36|0.07454
21:56:37|0.07455
21:56:37|0.07455
21:56:38|0.07455
21:56:40|0.07454
21:56:41|0.07459
21:56:42|0.0746
21:56:43|0.07455
21:56:44|0.07456
21:56:45|0.0746
21:56:45|0.07465
21:56:47|0.07465
21:56:47|0.07465
21:56:48|0.07465
21:56:50|0.07465
21:56:50|0.07467
21:56:52|0.07467
21:56:53|0.07468
21:56:54|0.07462
21:56:55|0.07469
21:56:56|0.0747
21:56:58|0.07469
21:56:59|0.07475
21:57:00|0.0748
21:57:01|0.07473
21:57:02|0.0748
21:57:04|0.07482
21:57:05|0.07474
21:57:06|0.0747
21:57:07|0.07472
21:57:08|0.07477
21:57:09|0.07477
21:57:10|0.07478
21:57:11|0.07474
21:57:12|0.07477
21:57:12|0.07476
21:57:15|0.07481
21:57:16|0.07475
21:57:17|0.07482
21:57:18|0.07476
21:57:19|0.07476
21:57:20|0.07475
21:57:20|0.07477
21:57:21|0.07476
21:57:22|0.07465
21:57:24|0.0744
21:57:25|0.07448
21:57:25|0.07453
21:57:27|0.0745
21:57:27|0.07441
21:57:29|0.07443
21:57:30|0.07441
21:57:31|0.07445
21:57:31|0.07445
21:57:33|0.07443
21:57:33|0.07444
21:57:35|0.07446
21:57:35|0.07448
21:57:37|0.07459
21:57:37|0.07458
21:57:38|0.07463
21:57:39|0.0746
21:57:40|0.07464
21:57:41|0.07461
21:57:42|0.07461
21:57:43|0.07465
21:57:45|0.07467
21:57:45|0.07467
21:57:46|0.07462
21:57:47|0.07467
21:57:49|0.07461
21:57:49|0.07461
21:57:50|0.07461
21:57:52|0.07461
21:57:52|0.07465
21:57:53|0.07458
21:57:54|0.07461
21:57:56|0.0745
21:57:58|0.07457
21:57:58|0.07457
21:58:01|0.07451
21:58:02|0.07456
21:58:03|0.07456
21:58:04|0.07456
21:58:05|0.07451
21:58:07|0.07452
21:58:09|0.07451
21:58:09|0.07449
21:58:11|0.07454
21:58:13|0.07443
21:58:14|0.07463
21:58:15|0.07463
21:58:16|0.07465
21:58:17|0.0746
21:58:18|0.07455
21:58:19|0.07459
21:58:20|0.07459
21:58:21|0.07459
21:58:22|0.07464
21:58:23|0.07464
21:58:24|0.0746
21:58:25|0.0746
21:58:27|0.07475
21:58:28|0.07473
21:58:28|0.07473
21:58:29|0.07471
21:58:31|0.07475
21:58:31|0.07475
21:58:33|0.07475
21:58:33|0.07475
21:58:34|0.07476
21:58:35|0.07474
21:58:37|0.07468
21:58:37|0.07468
21:58:38|0.07471
21:58:39|0.07471
21:58:40|0.07471
21:58:41|0.07466
21:58:42|0.07463
21:58:44|0.07463
21:58:44|0.07463
21:58:46|0.07459
21:58:46|0.07455
21:58:47|0.07443
21:58:49|0.0744
21:58:50|0.07425
21:58:51|0.07434
21:58:51|0.07428
21:58:53|0.0741
21:58:53|0.07411
21:58:54|0.074
21:58:56|0.07389
21:58:57|0.07398
21:58:58|0.07402
21:59:00|0.07402
21:59:02|0.07399
21:59:03|0.07393
21:59:04|0.07393
21:59:06|0.07398
21:59:07|0.07397
21:59:07|0.07397
21:59:09|0.07399
21:59:10|0.07399
21:59:11|0.07394
21:59:11|0.07391
21:59:13|0.07391
21:59:14|0.07394
21:59:15|0.07394
21:59:15|0.07401
21:59:17|0.07404
21:59:18|0.07409
21:59:19|0.07409
21:59:20|0.07411
21:59:20|0.07407
21:59:22|0.07414
21:59:22|0.07406
21:59:23|0.07411
21:59:25|0.0741
21:59:26|0.0741
21:59:27|0.07411
21:59:28|0.07411
21:59:29|0.07411
21:59:29|0.07416
21:59:30|0.07414
21:59:31|0.07409
21:59:33|0.0741
21:59:33|0.0741
21:59:35|0.07404
21:59:36|0.07404
21:59:36|0.07404
21:59:37|0.07403
21:59:39|0.07406
21:59:40|0.07405
21:59:40|0.07405
21:59:41|0.074
21:59:42|0.07403
21:59:43|0.07408
21:59:44|0.07408
21:59:46|0.07408
21:59:46|0.07408
21:59:48|0.07403
21:59:48|0.07403
21:59:50|0.07403
21:59:51|0.07402
21:59:52|0.07403
21:59:53|0.07406
21:59:53|0.07406
21:59:55|0.07402
21:59:56|0.07376
21:59:58|0.07384
21:59:59|0.07381
22:00:01|0.07381
22:00:02|0.07396
22:00:03|0.07406
22:00:05|0.07408
22:00:05|0.07408
22:00:06|0.07404
22:00:07|0.07397
22:00:09|0.074
22:00:09|0.07392
22:00:10|0.07398
22:00:11|0.07389
22:00:12|0.07397
22:00:13|0.07397
22:00:14|0.07397
22:00:15|0.07399
22:00:16|0.074
22:00:17|0.07399
22:00:18|0.07402
22:00:19|0.07402
22:00:20|0.07401
22:00:21|0.07402
22:00:23|0.07399
22:00:24|0.07399
22:00:25|0.07405
22:00:26|0.07405
22:00:27|0.07397
22:00:27|0.07403
22:00:29|0.07403
22:00:30|0.07403
22:00:30|0.07405
22:00:32|0.07398
22:00:33|0.07401
22:00:34|0.07401
22:00:35|0.07401
22:00:36|0.07401
22:00:37|0.07403
22:00:38|0.07401
22:00:38|0.07403
22:00:40|0.07404
22:00:41|0.07405
22:00:42|0.07405
22:00:43|0.07405
22:00:44|0.07402
22:00:44|0.07402
22:00:46|0.07402
22:00:46|0.074
22:00:48|0.07404
22:00:49|0.07404
22:00:49|0.07404
22:00:51|0.07405
22:00:52|0.07405
22:00:53|0.07405
22:00:54|0.074
22:00:55|0.074
22:00:56|0.07401
22:00:58|0.07397
22:00:59|0.07394
22:01:00|0.07393
22:01:02|0.07393
22:01:04|0.07397
22:01:05|0.07393
22:01:06|0.07394
22:01:06|0.0737
22:01:08|0.07355
22:01:10|0.07356
22:01:11|0.07356
22:01:12|0.0735
22:01:13|0.0736
22:01:14|0.07358
22:01:15|0.0736
22:01:16|0.0736
22:01:17|0.07362
22:01:18|0.07364
22:01:19|0.07354
22:01:20|0.07359
22:01:21|0.0735
22:01:22|0.07352
22:01:23|0.0735
22:01:25|0.07352
22:01:25|0.07343
22:01:27|0.07343
22:01:28|0.07349
22:01:29|0.07342
22:01:29|0.07349
22:01:30|0.07346
22:01:31|0.07347
22:01:32|0.0734
22:01:34|0.07341
22:01:35|0.07347
22:01:35|0.07345
22:01:37|0.0734
22:01:37|0.0734
22:01:39|0.07344
22:01:40|0.07344
22:01:40|0.07344
22:01:42|0.0734
22:01:42|0.0734
22:01:43|0.07341
22:01:45|0.07342
22:01:45|0.07344
22:01:47|0.07352
22:01:48|0.07354
22:01:48|0.07351
22:01:49|0.07363
22:01:50|0.07357
22:01:51|0.07354
22:01:53|0.07345
22:01:53|0.07353
22:01:55|0.07347
22:01:55|0.07353
22:01:56|0.07345
22:01:58|0.07345
22:02:00|0.07358
22:02:02|0.07351
22:02:03|0.07352
22:02:04|0.07352
22:02:05|0.07353
22:02:07|0.07353
22:02:08|0.07352
22:02:09|0.07351
22:02:09|0.07351
22:02:10|0.07356
22:02:11|0.07356
22:02:13|0.07356
22:02:14|0.07356
22:02:15|0.07353
22:02:17|0.07355
22:02:18|0.0734
22:02:19|0.07341
22:02:20|0.07341
22:02:20|0.0734
22:02:22|0.0734
22:02:23|0.0734
22:02:23|0.07345
22:02:25|0.07342
22:02:26|0.07342
22:02:27|0.07345
22:02:27|0.07346
22:02:28|0.0734
22:02:29|0.0734
22:02:31|0.0734
22:02:31|0.0734
22:02:33|0.0734
22:02:33|0.0734
22:02:34|0.07342
22:02:35|0.07342
22:02:36|0.07342
22:02:37|0.07341
22:02:38|0.07341
22:02:40|0.07341
22:02:40|0.07341
22:02:42|0.07341
22:02:42|0.07341
22:02:43|0.07345
22:02:44|0.07342
22:02:45|0.07341
22:02:47|0.07341
22:02:47|0.07341
22:02:48|0.07341
22:02:49|0.0734
22:02:50|0.07343
22:02:51|0.0734
22:02:53|0.0734
22:02:54|0.0734
22:02:54|0.0734
22:02:56|0.0734
22:02:57|0.0734
22:02:58|0.07347
22:02:59|0.07347
22:03:01|0.07344
22:03:02|0.07344
22:03:03|0.07345
22:03:04|0.07352
22:03:05|0.07352
22:03:06|0.07346
22:03:08|0.07347
22:03:09|0.07347
22:03:10|0.07344
22:03:11|0.07344
22:03:12|0.07344
22:03:13|0.07344
22:03:14|0.07344
22:03:15|0.07343
22:03:16|0.07343
22:03:17|0.07343
22:03:18|0.07342
22:03:19|0.07342
22:03:20|0.07342
22:03:20|0.07342
22:03:22|0.07347
22:03:22|0.07342
22:03:23|0.07349
22:03:24|0.07343
22:03:26|0.07345
22:03:27|0.07345
22:03:28|0.07351
22:03:29|0.07349
22:03:30|0.07349
22:03:30|0.07348
22:03:31|0.07348
22:03:32|0.07348
22:03:33|0.07345
22:03:34|0.07344
22:03:35|0.07344
22:03:37|0.07344
22:03:38|0.07344
22:03:39|0.07344
22:03:39|0.07349
22:03:41|0.0735
22:03:41|0.07357
22:03:42|0.07357
22:03:44|0.07357
22:03:44|0.07357
22:03:45|0.07357
22:03:46|0.07357
22:03:48|0.07357
22:03:48|0.07357
22:03:49|0.07357
22:03:50|0.07352
22:03:52|0.07352
22:03:52|0.07352
22:03:53|0.07351
22:03:54|0.07356
22:03:56|0.07357
22:03:57|0.07357
22:03:57|0.07352
22:04:00|0.07352
22:04:00|0.07351
22:04:01|0.07354
22:04:03|0.07352
22:04:04|0.07352
22:04:05|0.07352
22:04:07|0.07349
22:04:08|0.07355
22:04:09|0.07359
22:04:10|0.07359
22:04:11|0.07362
22:04:12|0.07362
22:04:13|0.07362
22:04:14|0.07362
22:04:15|0.07357
22:04:16|0.07357
22:04:17|0.07357
22:04:18|0.07357
22:04:19|0.07357
22:04:20|0.07357
22:04:21|0.07357
22:04:22|0.07364
22:04:23|0.07364
22:04:24|0.07365
22:04:25|0.07366
22:04:26|0.07366
22:04:27|0.07362
22:04:28|0.07362
22:04:29|0.07352
22:04:30|0.07352
22:04:31|0.07353
22:04:32|0.07353
22:04:33|0.07355
22:04:34|0.07355
22:04:35|0.07355
22:04:36|0.07355
22:04:37|0.07355
22:04:38|0.07362
22:04:39|0.07362
22:04:40|0.07358
22:04:41|0.07364
22:04:42|0.0736
22:04:43|0.0736
22:04:44|0.07358
22:04:45|0.07358
22:04:46|0.07358
22:04:47|0.07358
22:04:48|0.07358
22:04:49|0.07355
22:04:50|0.07355
22:04:51|0.07355
22:04:52|0.07355
22:04:53|0.07355
22:04:54|0.07357
22:04:55|0.07358
22:04:56|0.07358
22:04:57|0.07355
22:04:59|0.07357
22:05:00|0.07357
22:05:01|0.07357
22:05:03|0.07357
22:05:04|0.07357
22:05:05|0.0736
22:05:06|0.0736
22:05:07|0.07363
22:05:08|0.07354
22:05:08|0.07354
22:05:09|0.07357
22:05:11|0.07357
22:05:12|0.07357
22:05:13|0.07357
22:05:14|0.07361
22:05:15|0.0736
22:05:15|0.07355
22:05:17|0.07353
22:05:18|0.07353
22:05:20|0.07356
22:05:20|0.07361
22:05:21|0.07351
22:05:22|0.0735
22:05:23|0.07355
22:05:24|0.07355
22:05:26|0.07355
22:05:27|0.07355
22:05:28|0.07355
22:05:29|0.07355
22:05:30|0.07353
22:05:31|0.07353
22:05:32|0.07353
22:05:33|0.07352
22:05:34|0.07354
22:05:35|0.07354
22:05:36|0.07358
22:05:37|0.07351
22:05:38|0.07351
22:05:39|0.07353
22:05:40|0.07353
22:05:41|0.07354
22:05:42|0.0735
22:05:43|0.07351
22:05:44|0.07351
22:05:45|0.07351
22:05:46|0.07351
22:05:47|0.07349
22:05:48|0.07353
22:05:49|0.0735
22:05:50|0.07353
22:05:51|0.07353
22:05:52|0.07351
22:05:53|0.07351
22:05:54|0.07351
22:05:55|0.0735
22:05:56|0.07349
22:05:57|0.07349
22:05:58|0.07348
22:06:00|0.07347
22:06:02|0.07347
22:06:03|0.07349
22:06:05|0.07349
22:06:07|0.07349
22:06:07|0.07346
22:06:08|0.07346
22:06:10|0.07348
22:06:11|0.0735
22:06:13|0.0735
22:06:14|0.07351
22:06:15|0.07351
22:06:16|0.07351
22:06:17|0.07349
22:06:18|0.0735
22:06:19|0.0735
22:06:20|0.07352
22:06:21|0.07354
22:06:22|0.07354
22:06:23|0.07354
22:06:24|0.07354
22:06:25|0.07354
22:06:26|0.07354
22:06:27|0.07354
22:06:28|0.07351
22:06:29|0.07351
22:06:30|0.07351
22:06:31|0.07344
22:06:32|0.07343
22:06:33|0.07341
22:06:34|0.07342
22:06:35|0.07341
22:06:36|0.07337
22:06:37|0.07337
22:06:38|0.07331
22:06:39|0.07331
22:06:41|0.07332
22:06:41|0.07333
22:06:42|0.07333
22:06:43|0.07333
22:06:45|0.07333
22:06:46|0.07333
22:06:46|0.07333
22:06:47|0.07333
22:06:48|0.0734
22:06:50|0.07342
22:06:50|0.07342
22:06:51|0.07342
22:06:52|0.07342
22:06:54|0.07342
22:06:55|0.07342
22:06:55|0.07343
22:06:56|0.07343
22:06:57|0.0734
22:06:58|0.0734
22:07:00|0.0734
22:07:00|0.0734
22:07:02|0.0734
22:07:03|0.0734
22:07:04|0.07345
22:07:05|0.07338
22:07:07|0.07338
22:07:08|0.07338
22:07:09|0.07338
22:07:10|0.07338
22:07:11|0.07344
22:07:12|0.07344
22:07:13|0.07344
22:07:14|0.07343
22:07:15|0.07343
22:07:17|0.07343
22:07:18|0.07343
22:07:19|0.07344
22:07:20|0.07341
22:07:20|0.0734
22:07:21|0.07338
22:07:23|0.07338
22:07:23|0.07337
22:07:25|0.07337
22:07:26|0.07337
22:07:27|0.07337
22:07:28|0.07337
22:07:29|0.07337
22:07:30|0.07337
22:07:30|0.07345
22:07:32|0.07345
22:07:33|0.07345
22:07:34|0.07345
22:07:35|0.07341
22:07:36|0.07341
22:07:37|0.07341
22:07:38|0.07346
22:07:39|0.07346
22:07:40|0.0734
22:07:41|0.07341
22:07:42|0.07344
22:07:43|0.07344
22:07:44|0.07344
22:07:45|0.07344
22:07:45|0.07342
22:07:46|0.07342
22:07:48|0.07344
22:07:49|0.07342
22:07:50|0.0734
22:07:50|0.0734
22:07:52|0.07344
22:07:53|0.07344
22:07:54|0.07344
22:07:54|0.07345
22:07:56|0.07345
22:07:57|0.07341
22:07:57|0.07345
22:07:59|0.07345
22:08:01|0.07341
22:08:02|0.07344
22:08:04|0.07341
22:08:05|0.07341
22:08:06|0.07341
22:08:07|0.07346
22:08:08|0.07344
22:08:10|0.07344
22:08:11|0.07347
22:08:12|0.07347
22:08:12|0.07345
22:08:14|0.07345
22:08:15|0.07346
22:08:16|0.07346
22:08:17|0.07346
22:08:19|0.07345
22:08:20|0.07349
22:08:21|0.07349
22:08:22|0.07349
22:08:23|0.07344
22:08:24|0.07344
22:08:25|0.07344
22:08:26|0.07337
22:08:27|0.07344
22:08:29|0.07338
22:08:30|0.07338
22:08:30|0.07338
22:08:32|0.07338
22:08:33|0.07343
22:08:34|0.07343
22:08:34|0.07338
22:08:36|0.07338
22:08:36|0.07337
22:08:37|0.07337
22:08:38|0.07337
22:08:39|0.07342
22:08:41|0.07342
22:08:41|0.07342
22:08:42|0.07342
22:08:44|0.07342
22:08:45|0.07342
22:08:45|0.07341
22:08:46|0.07342
22:08:47|0.07342
22:08:48|0.07342
22:08:50|0.07342
22:08:50|0.07341
22:08:52|0.07341
22:08:53|0.07341
22:08:54|0.07341
22:08:55|0.07341
22:08:56|0.07341
22:08:57|0.07341
22:08:58|0.0734
22:08:59|0.0734
22:09:01|0.0734
22:09:02|0.07338
22:09:03|0.07338
22:09:05|0.07338
22:09:07|0.07338
22:09:07|0.07336
22:09:08|0.07341
22:09:09|0.07341
22:09:10|0.07341
22:09:12|0.07334
22:09:12|0.07334
22:09:13|0.07336
22:09:15|0.07337
22:09:16|0.07337
22:09:17|0.07338
22:09:18|0.07336
22:09:19|0.07336
22:09:20|0.07334
22:09:21|0.07334
22:09:22|0.07334
22:09:22|0.07334
22:09:24|0.07334
22:09:25|0.07334
22:09:26|0.07334
22:09:27|0.07334
22:09:28|0.07334
22:09:28|0.0733
22:09:30|0.0733
22:09:31|0.07329
22:09:32|0.07329
22:09:33|0.07329
22:09:34|0.0732
22:09:35|0.07323
22:09:36|0.07323
22:09:37|0.07327
22:09:38|0.07326
22:09:39|0.07326
22:09:41|0.07326
22:09:41|0.07329
22:09:42|0.07325
22:09:43|0.07325
22:09:44|0.07325
22:09:45|0.07325
22:09:46|0.07325
22:09:47|0.07325
22:09:48|0.07325
22:09:49|0.07325
22:09:50|0.0732
22:09:51|0.07324
22:09:52|0.07319
22:09:53|0.07319
22:09:54|0.07323
22:09:55|0.07323
22:09:57|0.07323
22:09:57|0.07323
22:09:58|0.07323
22:10:00|0.07323
22:10:02|0.07325
22:10:02|0.07323
22:10:04|0.07321
22:10:05|0.07323
22:10:06|0.07323
22:10:07|0.07323
22:10:08|0.07321
22:10:10|0.07322
22:10:10|0.0732
22:10:11|0.07317
22:10:13|0.07315
22:10:13|0.07317
22:10:15|0.07317
22:10:16|0.07317
22:10:16|0.07317
22:10:18|0.07317
22:10:18|0.07314
22:10:20|0.07314
22:10:21|0.07314
22:10:23|0.07315
22:10:23|0.07314
22:10:24|0.07318
22:10:25|0.07325
22:10:26|0.07319
22:10:27|0.07319
22:10:28|0.0732
22:10:30|0.07323
22:10:31|0.0732
22:10:32|0.07316
22:10:33|0.07311
22:10:33|0.07319
22:10:34|0.07319
22:10:36|0.07315
22:10:37|0.07315
22:10:38|0.07315
22:10:39|0.07315
22:10:39|0.07313
22:10:41|0.07313
22:10:42|0.07313
22:10:42|0.07303
22:10:43|0.07303
22:10:45|0.07303
22:10:46|0.07303
22:10:47|0.07309
22:10:48|0.07326
22:10:49|0.07329
22:10:50|0.07327
22:10:51|0.07325
22:10:52|0.07325
22:10:53|0.07328
22:10:53|0.07325
22:10:54|0.07325
22:10:56|0.07325
22:10:56|0.07323
22:10:58|0.07316
22:10:58|0.07316
22:11:00|0.07316
22:11:02|0.07321
22:11:02|0.07321
22:11:03|0.07311
22:11:05|0.07311
22:11:06|0.07311
22:11:07|0.07313
22:11:08|0.07311
22:11:09|0.07312
22:11:11|0.07307
22:11:13|0.073
22:11:13|0.07305
22:11:14|0.07305
22:11:15|0.07305
22:11:16|0.07303
22:11:17|0.0731
22:11:19|0.0731
22:11:19|0.0731
22:11:20|0.07319
22:11:21|0.07319
22:11:22|0.07313
22:11:24|0.07313
22:11:25|0.07315
22:11:26|0.07315
22:11:27|0.07315
22:11:27|0.07315
22:11:29|0.07317
22:11:30|0.07312
22:11:30|0.07312
22:11:31|0.07317
22:11:33|0.07311
22:11:34|0.07314
22:11:35|0.07312
22:11:36|0.07312
22:11:37|0.07308
22:11:37|0.07308
22:11:38|0.07315
22:11:39|0.07309
22:11:41|0.07309
22:11:42|0.07316
22:11:43|0.07316
22:11:44|0.07316
22:11:45|0.07316
22:11:46|0.07316
22:11:46|0.07316
22:11:48|0.07316
22:11:48|0.07316
22:11:49|0.07316
22:11:51|0.07315
22:11:52|0.07311
22:11:53|0.07308
22:11:54|0.07311
22:11:55|0.07311
22:11:56|0.07312
22:11:57|0.07311
22:11:58|0.07311
22:11:59|0.07315
22:12:00|0.07315
22:12:02|0.07315
22:12:03|0.07315
22:12:03|0.07315
22:12:05|0.07315
22:12:05|0.07314
22:12:07|0.07314
22:12:09|0.07314
22:12:09|0.07314
22:12:11|0.07315
22:12:13|0.07315
22:12:14|0.07314
22:12:15|0.07314
22:12:15|0.07314
22:12:17|0.07317
22:12:17|0.07316
22:12:19|0.07316
22:12:20|0.07316
22:12:21|0.07316
22:12:22|0.07316
22:12:23|0.07316
22:12:24|0.07316
22:12:26|0.07312
22:12:26|0.07312
22:12:27|0.07315
22:12:28|0.07308
22:12:30|0.07311
22:12:30|0.07311
22:12:31|0.07311
22:12:32|0.07311
22:12:33|0.07311
22:12:34|0.07311
22:12:35|0.07311
22:12:36|0.07311
22:12:37|0.07311
22:12:38|0.07311
22:12:39|0.07311
22:12:40|0.07311
22:12:41|0.07311
22:12:42|0.07308
22:12:43|0.07308
22:12:44|0.07308
22:12:45|0.07308
22:12:46|0.07302
22:12:47|0.07302
22:12:48|0.07302
22:12:49|0.07302
22:12:50|0.07302
22:12:51|0.07303
22:12:52|0.07311
22:12:53|0.07311
22:12:54|0.07311
22:12:55|0.0731
22:12:56|0.0731
22:12:57|0.07309
22:12:58|0.07309
22:12:59|0.07309
22:13:00|0.07309
22:13:02|0.07315
22:13:03|0.07315
22:13:04|0.07315
22:13:06|0.07315
22:13:07|0.07315
22:13:08|0.07309
22:13:09|0.07309
22:13:10|0.07312
22:13:11|0.07312
22:13:12|0.07312
22:13:13|0.07306
22:13:14|0.07306
22:13:15|0.07306
22:13:16|0.07306
22:13:17|0.07306
22:13:18|0.07306
22:13:19|0.07306
22:13:20|0.07306
22:13:21|0.07301
22:13:22|0.07309
22:13:24|0.07305
22:13:24|0.07305
22:13:26|0.07305
22:13:26|0.07305
22:13:27|0.07305
22:13:28|0.07308
22:13:29|0.07308
22:13:30|0.07311
22:13:31|0.07307
22:13:32|0.07307
22:13:33|0.07307
22:13:34|0.07307
22:13:35|0.07305
22:13:36|0.07311
22:13:37|0.07317
22:13:38|0.0731
22:13:39|0.0731
22:13:40|0.0731
22:13:41|0.07316
22:13:42|0.07314
22:13:43|0.07314
22:13:44|0.07314
22:13:45|0.0732
22:13:46|0.0732
22:13:47|0.07314
22:13:49|0.07311
22:13:49|0.07311
22:13:50|0.07313
22:13:51|0.07313
22:13:52|0.07313
22:13:53|0.07313
22:13:54|0.07313
22:13:56|0.07313
22:13:57|0.07313
22:13:58|0.07313
22:13:59|0.07313
22:13:59|0.07313
22:14:00|0.07313
22:14:02|0.07313
22:14:03|0.07308
22:14:04|0.07313
22:14:05|0.07314
22:14:06|0.07315
22:14:07|0.07315
22:14:08|0.07316
22:14:10|0.07316
22:14:11|0.0732
22:14:12|0.0732
22:14:14|0.07315
22:14:14|0.07315
22:14:15|0.07315
22:14:17|0.07312
22:14:17|0.07312
22:14:18|0.07313
22:14:19|0.07316
22:14:20|0.07318
22:14:21|0.07319
22:14:22|0.07323
22:14:23|0.07323
22:14:24|0.0732
22:14:25|0.07317
22:14:27|0.07322
22:14:27|0.07322
22:14:28|0.07314
22:14:29|0.07316
22:14:30|0.07315
22:14:31|0.07319
22:14:32|0.07319
22:14:34|0.07316
22:14:34|0.07316
22:14:35|0.07313
22:14:37|0.07313
22:14:37|0.07313
22:14:39|0.07313
22:14:40|0.07313
22:14:41|0.07313
22:14:41|0.07313
22:14:42|0.07322
22:14:43|0.07325
22:14:44|0.07324
22:14:45|0.07324
22:14:47|0.07328
22:14:47|0.07328
22:14:49|0.07326
22:14:49|0.0733
22:14:51|0.0733
22:14:51|0.07325
22:14:52|0.07325
22:14:54|0.07326
22:14:54|0.07326
22:14:55|0.07326
22:14:57|0.07326
22:14:58|0.07322
22:14:58|0.07322
22:14:59|0.07329
22:15:00|0.07329
22:15:02|0.07329
22:15:03|0.07327
22:15:05|0.07335
22:15:07|0.07333
22:15:07|0.07333
22:15:08|0.07333
22:15:09|0.07333
22:15:10|0.07343
22:15:11|0.07338
22:15:13|0.07341
22:15:14|0.07341
22:15:15|0.07341
22:15:16|0.07341
22:15:17|0.0734
22:15:18|0.0734
22:15:20|0.07339
22:15:20|0.07339
22:15:22|0.07339
22:15:22|0.07339
22:15:23|0.07339
22:15:25|0.07337
22:15:26|0.07337
22:15:27|0.07337
22:15:28|0.07337
22:15:28|0.07332
22:15:29|0.07332
22:15:31|0.07332
22:15:32|0.07332
22:15:32|0.07336
22:15:33|0.07336
22:15:34|0.07336
22:15:35|0.07338
22:15:36|0.0734
22:15:37|0.07339
22:15:39|0.0734
22:15:39|0.07339
22:15:41|0.07348
22:15:42|0.07348
22:15:42|0.07346
22:15:44|0.0735
22:15:45|0.07347
22:15:45|0.07347
22:15:46|0.07354
22:15:47|0.0735
22:15:48|0.0735
22:15:49|0.0735
22:15:50|0.07351
22:15:51|0.07351
22:15:52|0.07349
22:15:54|0.07363
22:15:54|0.07369
22:15:55|0.0737
22:15:56|0.07366
22:15:57|0.0736
22:15:58|0.07371
22:15:59|0.07371
22:16:00|0.07366
22:16:02|0.07366
22:16:04|0.07373
22:16:05|0.07377
22:16:05|0.07371
22:16:07|0.07375
22:16:09|0.0738
22:16:11|0.0738
22:16:12|0.0738
22:16:14|0.07375
22:16:14|0.0738
22:16:15|0.0738
22:16:16|0.0738
22:16:17|0.0738
22:16:18|0.0738
22:16:19|0.07382
22:16:21|0.07383
22:16:21|0.07383
22:16:23|0.07383
22:16:24|0.07386
22:16:25|0.07386
22:16:26|0.07386
22:16:27|0.07385
22:16:28|0.07385
22:16:29|0.07385
22:16:30|0.0738
22:16:31|0.07382
22:16:32|0.07381
22:16:33|0.07382
22:16:33|0.07382
22:16:35|0.07386
22:16:35|0.0738
22:16:37|0.07387
22:16:38|0.07387
22:16:39|0.07387
22:16:40|0.07387
22:16:41|0.07378
22:16:43|0.07387
22:16:43|0.07395
22:16:44|0.07396
22:16:45|0.07395
22:16:46|0.07396
22:16:47|0.07395
22:16:48|0.07396
22:16:49|0.07396
22:16:50|0.07396
22:16:51|0.07393
22:16:52|0.07401
22:16:53|0.074
22:16:54|0.07403
22:16:55|0.07403
22:16:57|0.07403
22:16:57|0.07403
22:16:58|0.07402
22:16:59|0.07403
22:17:00|0.07403
22:17:02|0.07411
22:17:04|0.07407
22:17:05|0.07407
22:17:06|0.07407
22:17:07|0.07403
22:17:08|0.07403
22:17:09|0.07405
22:17:10|0.07411
22:17:11|0.07411
22:17:12|0.07411
22:17:13|0.07411
22:17:14|0.07405
22:17:15|0.07405
22:17:16|0.07411
22:17:17|0.0741
22:18:17|0.07386
22:18:19|0.07386
22:18:19|0.07386
22:18:21|0.07386
22:18:22|0.07385
22:18:23|0.07387
22:18:24|0.07387
22:18:25|0.07387
22:18:26|0.07387
22:18:27|0.07387
22:18:28|0.07387
22:18:29|0.07387
22:18:30|0.07387
22:18:31|0.07387
22:18:31|0.07387
22:18:33|0.07387
22:18:34|0.07386
22:18:35|0.07387
22:18:36|0.07385
22:18:37|0.07385
22:18:38|0.07385
22:18:39|0.07385
22:18:39|0.0738
22:18:41|0.0738
22:18:42|0.07384
22:18:43|0.07384
22:18:44|0.07384
22:18:45|0.0738
22:18:46|0.0738
22:18:47|0.07384
22:18:48|0.07384
22:18:49|0.07381
22:18:50|0.07381
22:18:50|0.07381
22:18:52|0.07381
22:18:52|0.07381
22:18:54|0.07381
22:18:55|0.07385
22:18:55|0.07385
22:18:57|0.07385
22:18:58|0.07385
22:18:59|0.07389
22:19:00|0.07389
22:19:00|0.07385
22:19:03|0.07385
22:19:04|0.07385
22:19:06|0.0739
22:19:07|0.0739
22:19:08|0.0739
22:19:09|0.0739
22:19:11|0.07393
22:19:13|0.07389
22:19:14|0.07389
22:19:14|0.07389
22:19:16|0.07392
22:19:16|0.07392
22:19:18|0.07392
22:19:19|0.07389
22:19:20|0.07389
22:19:21|0.07389
22:19:22|0.07389
22:19:23|0.07389
22:19:25|0.07392
22:19:25|0.07392
22:19:27|0.07394
22:19:28|0.07394
22:19:29|0.07398
22:19:30|0.07395
22:19:31|0.07397
22:19:32|0.07397
22:19:33|0.07397
22:19:33|0.07399
22:19:35|0.07399
22:19:35|0.074
22:19:37|0.07397
22:19:38|0.07397
22:19:39|0.0739
22:19:40|0.07389
22:19:40|0.07388
22:19:42|0.07388
22:19:43|0.07389
22:19:44|0.07389
22:19:45|0.07389
22:19:45|0.07389
22:19:46|0.07388
22:19:48|0.07388
22:19:49|0.07388
22:19:50|0.07388
22:19:51|0.07388
22:19:51|0.07387
22:19:53|0.07388
22:19:53|0.07388
22:19:54|0.07385
22:19:55|0.07384
22:19:56|0.0739
22:19:58|0.0739
22:19:59|0.0739
22:20:00|0.07388
22:20:01|0.07388
22:20:03|0.07396
22:20:03|0.07388
22:20:04|0.07388
22:20:06|0.07388
22:20:07|0.07396
22:20:09|0.07396
22:20:10|0.07396
22:20:12|0.07396
22:20:12|0.07396
22:20:13|0.07396
22:20:14|0.07388
22:20:15|0.07388
22:20:16|0.07383
22:20:17|0.07383
22:20:18|0.07387
22:20:19|0.07387
22:20:20|0.07387
22:20:21|0.07378
22:20:23|0.07381
22:20:24|0.07381
22:20:25|0.07381
22:20:26|0.07381
22:20:28|0.07374
22:20:29|0.07366
22:20:30|0.07356
22:20:31|0.07363
22:20:32|0.07363
22:20:33|0.07363
22:20:34|0.07363
22:20:35|0.07367
22:20:36|0.0736
22:20:37|0.07367
22:20:38|0.07367
22:20:39|0.07367
22:20:40|0.07367
22:20:41|0.07366
22:20:42|0.07366
22:20:43|0.07366
22:20:44|0.07366
22:20:45|0.07367
22:20:46|0.07367
22:20:47|0.07386
22:20:48|0.07391
22:20:49|0.07391
22:20:50|0.07386
22:20:51|0.07386
22:20:52|0.07395
22:20:53|0.07394
22:20:54|0.07394
22:20:56|0.07389
22:20:56|0.07398
22:20:57|0.07398
22:20:59|0.07393
22:20:59|0.07393
22:21:01|0.07394
22:21:02|0.07394
22:21:03|0.07394
22:21:05|0.07396
22:21:06|0.07396
22:21:07|0.07399
22:21:08|0.074
22:21:09|0.074
22:21:10|0.074
22:21:11|0.074
22:21:13|0.074
22:21:14|0.074
22:21:15|0.074
22:21:16|0.07399
22:21:17|0.07393
22:21:18|0.07399
22:21:19|0.07394
22:21:20|0.07394
22:21:21|0.07394
22:21:22|0.07394
22:21:23|0.074
22:21:24|0.074
22:21:25|0.074
22:21:26|0.074
22:21:26|0.074
22:21:28|0.07399
22:21:29|0.074
22:21:30|0.07399
22:21:31|0.07408
22:21:32|0.07404
22:21:33|0.07404
22:21:34|0.07404
22:21:36|0.07406
22:21:37|0.07407
22:21:38|0.07407
22:21:38|0.07407
22:21:40|0.07397
22:21:41|0.07396
22:21:42|0.07404
22:21:43|0.07404
22:21:44|0.07394
22:21:45|0.07394
22:21:45|0.07394
22:21:47|0.07393
22:21:48|0.07393
22:21:49|0.07393
22:21:50|0.0739
22:21:51|0.0739
22:21:52|0.0739
22:21:53|0.07386
22:21:54|0.07386
22:21:55|0.07392
22:21:56|0.07392
22:21:57|0.07392
22:21:58|0.07392
22:21:59|0.07384
22:22:00|0.07384
22:22:01|0.07384
22:22:03|0.07388
22:22:04|0.0739
22:22:05|0.0739
22:22:06|0.0739
22:22:07|0.0739
22:22:09|0.0739
22:22:11|0.07386
22:22:13|0.07389
22:22:14|0.07389
22:22:15|0.07385
22:22:16|0.07385
22:22:17|0.07385
22:22:18|0.07385
22:22:19|0.07385
22:22:20|0.07386
22:22:21|0.07379
22:22:22|0.07379
22:22:23|0.07381
22:22:24|0.07386
22:22:25|0.07386
22:22:26|0.07386
22:22:27|0.07386
22:22:28|0.07383
22:22:29|0.07383
22:22:30|0.07388
22:22:31|0.07388
22:22:32|0.07388
22:22:33|0.07388
22:22:34|0.07388
22:22:35|0.07392
22:22:36|0.07392
22:22:37|0.07392
22:22:38|0.07388
22:22:39|0.07388
22:22:40|0.07392
22:22:41|0.07392
22:22:42|0.07392
22:22:43|0.07388
22:22:44|0.07388
22:22:45|0.0739
22:22:46|0.07392
22:22:47|0.07392
22:22:48|0.07392
22:22:49|0.07392
22:22:50|0.07392
22:22:51|0.07386
22:22:52|0.07386
22:22:53|0.07386
22:22:54|0.07386
22:22:55|0.07386
22:22:56|0.07386
22:22:57|0.07392
22:22:58|0.07392
22:22:59|0.07392
22:23:00|0.07392
22:23:01|0.07392
22:23:03|0.07393
22:23:04|0.07394
22:23:05|0.07395
22:23:06|0.07395
22:23:07|0.07392
22:23:08|0.07392
22:23:09|0.07392
22:23:10|0.07396
22:23:11|0.07396
22:23:12|0.07392
22:23:13|0.07392
22:23:14|0.07392
22:23:15|0.07392
22:23:16|0.07392
22:23:17|0.07392
22:23:18|0.07392
22:23:20|0.07392
22:23:20|0.07392
22:23:21|0.07392
22:23:22|0.07392
22:23:23|0.0739
22:23:24|0.07381
22:23:25|0.07381
22:23:27|0.07384
22:23:27|0.07384
22:23:28|0.07384
22:23:29|0.07384
22:23:30|0.07382
22:23:31|0.07382
22:23:32|0.07382
22:23:34|0.07382
22:23:35|0.0738
22:23:36|0.0738
22:23:38|0.0738
22:23:39|0.0738
22:23:40|0.0738
22:23:40|0.0738
22:23:41|0.0738
22:23:43|0.0738
22:23:43|0.0738
22:23:45|0.0738
22:23:46|0.0738
22:23:47|0.0738
22:23:48|0.0738
22:23:49|0.0738
22:23:50|0.0738
22:23:51|0.0738
22:23:52|0.0738
22:23:53|0.07381
22:23:55|0.07382
22:23:56|0.07379
22:23:57|0.07376
22:23:57|0.07376
22:23:58|0.07376
22:23:59|0.07376
22:24:00|0.07376
22:24:01|0.07362
22:24:03|0.07366
22:24:05|0.07366
22:24:05|0.07366
22:24:07|0.07364
22:24:08|0.07364
22:24:09|0.07364
22:24:10|0.07364
22:24:11|0.07367
22:24:11|0.07367
22:24:13|0.07372
22:24:14|0.07376
22:24:15|0.07376
22:24:16|0.07376
22:24:17|0.07378
22:24:18|0.07378
22:24:19|0.07378
22:24:20|0.07391
22:24:21|0.07391
22:24:22|0.07391
22:24:23|0.07391
22:24:25|0.07383
22:24:25|0.07388
22:24:27|0.07388
22:24:27|0.07388
22:24:28|0.07388
22:24:29|0.07385
22:24:30|0.07387
22:24:31|0.07387
22:24:32|0.07387
22:24:33|0.07387
22:24:34|0.07387
22:24:35|0.07387
22:24:36|0.07387
22:24:37|0.07385
22:24:38|0.07385
22:24:39|0.07385
22:24:40|0.07385
22:24:41|0.07385
22:24:42|0.07385
22:24:44|0.07385
22:24:44|0.07385
22:24:45|0.07385
22:24:46|0.07385
22:24:47|0.07385
22:24:48|0.07384
22:24:49|0.07383
22:24:50|0.07377
22:24:51|0.07377
22:24:52|0.07378
22:24:53|0.07378
22:24:54|0.07378
22:24:55|0.07381
22:24:56|0.07381
22:24:57|0.07381
22:24:58|0.07387
22:24:59|0.07387
22:25:00|0.07387
22:25:03|0.07382
22:25:03|0.07387
22:25:05|0.07387
22:25:06|0.07387
22:25:07|0.07387
22:25:08|0.07387
22:25:10|0.07387
22:25:11|0.07387
22:25:12|0.07387
22:25:14|0.07395
22:25:14|0.07395
22:25:15|0.07395
22:25:17|0.07395
22:25:18|0.07394
22:25:19|0.07394
22:25:19|0.07394
22:25:21|0.07391
22:25:21|0.07391
22:25:23|0.07391
22:25:24|0.07395
22:25:25|0.07398
22:25:25|0.07398
22:25:26|0.07398
22:25:27|0.07398
22:25:28|0.074
22:25:29|0.074
22:25:30|0.074
22:25:32|0.07399
22:25:33|0.07399
22:25:33|0.07399
22:25:34|0.07399
22:25:36|0.07399
22:25:36|0.07399
22:25:38|0.07401
22:25:38|0.07401
22:25:39|0.07401
22:25:40|0.07401
22:25:42|0.07401
22:25:43|0.07401
22:25:44|0.07401
22:25:45|0.074
22:25:46|0.074
22:25:47|0.07417
22:25:48|0.0741
22:25:49|0.07413
22:25:50|0.07413
22:25:51|0.07413
22:25:52|0.07419
22:25:53|0.07411
22:25:54|0.07418
22:25:55|0.07419
22:25:56|0.07419
22:25:57|0.07419
22:25:58|0.07419
22:25:59|0.07415
22:26:00|0.07419
22:26:01|0.07415
22:26:03|0.07415
22:26:04|0.0742
22:26:05|0.0742
22:26:07|0.07418
22:26:08|0.07416
22:26:09|0.07417
22:26:10|0.07419
22:26:10|0.0742
22:26:12|0.0742
22:26:13|0.07425
22:26:14|0.07425
22:26:15|0.07426
22:26:15|0.0743
22:26:17|0.07425
22:26:18|0.07425
22:26:19|0.07425
22:26:20|0.07425
22:26:20|0.07426
22:26:22|0.07421
22:26:23|0.07425
22:26:24|0.07425
22:26:25|0.07425
22:26:25|0.07425
22:26:28|0.07435
22:26:28|0.07436
22:26:29|0.07436
22:26:30|0.07436
22:26:31|0.07437
22:26:33|0.07437
22:26:33|0.07437
22:26:34|0.07436
22:26:35|0.07436
22:26:36|0.07437
22:26:37|0.07437
22:26:38|0.07437
22:26:39|0.07437
22:26:40|0.07434
22:26:41|0.07437
22:26:42|0.07437
22:26:43|0.07437
22:26:44|0.07437
22:26:45|0.07437
22:26:46|0.07437
22:26:47|0.07436
22:26:48|0.07435
22:26:49|0.07435
22:26:50|0.07429
22:26:51|0.0742
22:26:52|0.07421
22:26:53|0.07421
22:26:54|0.07421
22:26:55|0.07421
22:26:57|0.07415
22:26:57|0.07423
22:26:58|0.07423
22:26:59|0.07424
22:27:00|0.07424
22:27:02|0.07424
22:27:04|0.07432
22:27:06|0.07434
22:27:07|0.07434
22:27:08|0.07434
22:27:09|0.07433
22:27:10|0.07433
22:27:11|0.07433
22:27:12|0.07431
22:27:14|0.07431
22:27:14|0.07431
22:27:16|0.07427
22:27:17|0.07428
22:27:18|0.07415
22:27:19|0.07412
22:27:20|0.07411
22:27:21|0.07411
22:27:22|0.07401
22:27:23|0.07409
22:27:24|0.07402
22:27:25|0.07402
22:27:26|0.07402
22:27:27|0.07402
22:27:28|0.07411
22:27:29|0.07403
22:27:30|0.07403
22:27:31|0.07407
22:27:32|0.07402
22:27:33|0.07402
22:27:35|0.07402
22:27:35|0.07402
22:27:36|0.07408
22:27:37|0.07408
22:27:38|0.07404
22:27:39|0.07404
22:27:40|0.07404
22:27:42|0.07404
22:27:42|0.07404
22:27:43|0.07402
22:27:44|0.07402
22:27:45|0.07402
22:27:46|0.07417
22:27:47|0.07408
22:27:48|0.07408
22:27:49|0.07408
22:27:50|0.07408
22:27:51|0.07407
22:27:52|0.07402
22:27:53|0.07408
22:27:54|0.07407
22:27:56|0.07407
22:27:57|0.07407
22:27:57|0.07408
22:27:58|0.07408
22:27:59|0.07406
22:28:00|0.07406
22:28:01|0.07404
22:28:03|0.07404
22:28:05|0.07407
22:28:06|0.07407
22:28:07|0.07406
22:28:08|0.07406
22:28:10|0.07405
22:28:11|0.07407
22:28:12|0.07404
22:28:12|0.07404
22:28:14|0.07407
22:28:15|0.07407
22:28:16|0.07407
22:28:17|0.07405
22:28:17|0.07406
22:28:19|0.07404
22:28:20|0.07404
22:28:21|0.07404
22:28:22|0.07407
22:28:23|0.07407
22:28:24|0.07408
22:28:25|0.07408
22:28:26|0.07408
22:28:27|0.07408
22:28:28|0.07408
22:28:28|0.07408
22:28:30|0.07408
22:28:31|0.07408
22:28:32|0.07408
22:28:32|0.07408
22:28:34|0.07408
22:28:35|0.07404
22:28:36|0.07405
22:28:37|0.07405
22:28:38|0.07405
22:28:39|0.07405
22:28:40|0.07404
22:28:41|0.07404
22:28:42|0.07404
22:28:42|0.07404
22:28:44|0.07403
22:28:45|0.07403
22:28:45|0.07405
22:28:47|0.07405
22:28:48|0.07405
22:28:49|0.07405
22:28:50|0.07405
22:28:51|0.07405
22:28:52|0.07407
22:28:53|0.07407
22:28:54|0.07407
22:28:55|0.07407
22:28:56|0.07403
22:28:57|0.07405
22:28:58|0.07405
22:29:00|0.07405
22:29:00|0.07403
22:29:02|0.07403
22:29:03|0.07403
22:29:05|0.07405
22:29:06|0.07407
22:29:07|0.07407
22:29:08|0.07407
22:29:09|0.07406
22:29:11|0.07407
22:29:12|0.07407
22:29:13|0.07407
22:29:14|0.07407
22:29:15|0.07408
22:29:16|0.07408
22:29:17|0.07408
22:29:18|0.07408
22:29:19|0.07408
22:29:20|0.07407
22:29:21|0.07408
22:29:22|0.07408
22:29:23|0.07408
22:29:24|0.07408
22:29:25|0.07408
22:29:26|0.07408
22:29:27|0.07408
22:29:28|0.07408
22:29:29|0.07408
22:29:30|0.07408
22:29:31|0.07408
22:29:32|0.07408
22:29:33|0.07408
22:29:34|0.07408
22:29:35|0.07408
22:29:37|0.07413
22:29:37|0.07415
22:29:38|0.07415
22:29:39|0.07415
22:29:40|0.07412
22:29:41|0.07412
22:29:42|0.07414
22:29:43|0.07414
22:29:44|0.07418
22:29:45|0.07418
22:29:46|0.07418
22:29:47|0.07422
22:29:48|0.07422
22:29:49|0.07422
22:29:50|0.07422
22:29:51|0.07421
22:29:52|0.07422
22:29:53|0.07422
22:29:54|0.07422
22:29:55|0.07418
22:29:56|0.07418
22:29:57|0.07424
22:29:58|0.07424
22:29:59|0.07423
22:30:00|0.07424
22:30:02|0.07424
22:30:03|0.07426
22:30:05|0.07422
22:30:06|0.07423
22:30:07|0.07423
22:30:09|0.07423
22:30:10|0.07423
22:30:11|0.07424
22:30:12|0.07424
22:30:13|0.07424
22:30:14|0.07424
22:30:15|0.07423
22:30:16|0.07423
22:30:17|0.07423
22:30:18|0.07423
22:30:19|0.0742
22:30:20|0.07422
22:30:21|0.07422
22:30:22|0.07422
22:30:23|0.07422
22:30:24|0.07422
22:30:25|0.07422
22:30:27|0.07418
22:30:28|0.07422
22:30:29|0.07422
22:30:30|0.07423
22:30:31|0.07422
22:30:32|0.07422
22:30:33|0.07423
22:30:34|0.07418
22:30:35|0.07418
22:30:36|0.07418
22:30:37|0.07418
22:30:38|0.07418
22:30:39|0.07418
22:30:40|0.07418
22:30:41|0.07418
22:30:42|0.07418
22:30:43|0.07422
22:30:44|0.07422
22:30:45|0.07422
22:30:46|0.07426
22:30:47|0.07422
22:30:48|0.07422
22:30:49|0.07422
22:30:50|0.07422
22:30:51|0.07417
22:30:52|0.07415
22:30:53|0.07415
22:30:54|0.07415
22:30:55|0.07415
22:30:56|0.07407
22:30:57|0.07407
22:30:58|0.07406
22:30:59|0.07406
22:31:00|0.07403
22:31:01|0.07385
22:31:03|0.07378
22:31:04|0.07378
22:31:05|0.07378
22:31:07|0.07377
22:31:08|0.07376
22:31:09|0.07376
22:31:10|0.07376
22:31:12|0.07378
22:31:12|0.07375
22:31:13|0.07375
22:31:15|0.0738
22:31:15|0.0739
22:31:17|0.0739
22:31:18|0.07391
22:31:19|0.07391
22:31:20|0.07391
22:31:21|0.07388
22:31:22|0.07394
22:31:23|0.07394
22:31:23|0.07394
22:31:25|0.07394
22:31:26|0.07394
22:31:27|0.07394
22:31:28|0.07394
22:31:29|0.07394
22:31:30|0.07394
22:31:30|0.07394
22:31:32|0.07394
22:31:33|0.07394
22:31:33|0.07394
22:31:35|0.07398
22:31:36|0.07398
22:31:36|0.07398
22:31:37|0.07398
22:31:39|0.074
22:31:39|0.074
22:31:41|0.074
22:31:41|0.074
22:31:43|0.074
22:31:44|0.074
22:31:44|0.074
22:31:46|0.07398
22:31:46|0.07398
22:31:47|0.07398
22:31:48|0.07398
22:31:49|0.07399
22:31:50|0.07399
22:31:51|0.07399
22:31:53|0.07399
22:31:53|0.07399
22:31:54|0.07399
22:31:56|0.074
22:31:57|0.07395
22:31:57|0.07403
22:31:58|0.07402
22:32:00|0.07402
22:32:01|0.07394
22:32:03|0.07391
22:32:04|0.074
22:32:05|0.07401
22:32:06|0.07393
22:32:08|0.07396
22:32:09|0.07399
22:32:10|0.07399
22:32:11|0.07401
22:32:12|0.07402
22:32:13|0.07399
22:32:14|0.07399
22:32:15|0.07396
22:32:16|0.07396
22:32:17|0.07396
22:32:18|0.07399
22:32:19|0.07399
22:32:20|0.07396
22:32:21|0.07397
22:32:22|0.07397
22:32:23|0.07397
22:32:24|0.07397
22:32:25|0.07397
22:32:26|0.07397
22:32:27|0.07398
22:32:28|0.07398
22:32:29|0.07398
22:32:30|0.07398
22:32:31|0.07395
22:32:32|0.07395
22:32:33|0.07395
22:32:34|0.07397
22:32:35|0.07397
22:32:36|0.07397
22:32:37|0.07399
22:32:38|0.07394
22:32:39|0.07394
22:32:40|0.07394
22:32:41|0.07396
22:32:42|0.07398
22:32:43|0.07394
22:32:44|0.07393
22:32:45|0.07393
22:32:46|0.07394
22:32:47|0.07399
22:32:48|0.07402
22:32:50|0.07399
22:32:50|0.07399
22:32:52|0.07399
22:32:53|0.07399
22:32:54|0.07399
22:32:55|0.07399
22:32:56|0.07401
22:32:57|0.07401
22:32:58|0.07394
22:32:59|0.07399
22:33:00|0.07394
22:33:01|0.07394
22:33:03|0.07394
22:33:05|0.07394
22:33:06|0.07394
22:33:07|0.07394
22:33:09|0.07394
22:33:10|0.07394
22:33:11|0.07394
22:33:12|0.07393
22:33:13|0.0739
22:33:14|0.07391
22:33:15|0.07391
22:33:16|0.07391
22:33:17|0.07391
22:33:18|0.07391
22:33:19|0.07391
22:33:20|0.07391
22:33:21|0.07381
22:33:22|0.07381
22:33:23|0.07386
22:33:24|0.0738
22:33:25|0.07385
22:33:26|0.07379
22:33:27|0.07379
22:33:28|0.07379
22:33:29|0.07378
22:33:30|0.07378
22:33:31|0.07379
22:33:32|0.07379
22:33:33|0.07379
22:33:34|0.07382
22:33:35|0.07382
22:33:36|0.07382
22:33:37|0.07382
22:33:38|0.07382
22:33:39|0.07382
22:33:40|0.07382
22:33:41|0.07382
22:33:42|0.07382
22:33:43|0.07379
22:33:44|0.07379
22:33:45|0.07379
22:33:46|0.07379
22:33:47|0.07379
22:33:48|0.0738
22:33:49|0.0738
22:33:50|0.07379
22:33:51|0.07376
22:33:52|0.07376
22:33:53|0.07376
22:33:54|0.07379
22:33:55|0.07379
22:33:56|0.07379
22:33:57|0.07373
22:33:58|0.07373
22:34:00|0.07373
22:34:01|0.0737
22:34:01|0.07375
22:34:03|0.07375
22:34:04|0.07366
22:34:05|0.07373
22:34:07|0.07369
22:34:08|0.07373
22:34:09|0.07376
22:34:10|0.07371
22:34:11|0.07376
22:34:12|0.07368
22:34:13|0.07368
22:34:14|0.07366
22:34:15|0.07367
22:34:16|0.07369
22:34:17|0.07369
22:34:18|0.07372
22:34:19|0.07372
22:34:20|0.07374
22:34:21|0.07374
22:34:22|0.07374
22:34:23|0.07374
22:34:24|0.07374
22:34:29|0.07374
22:34:30|0.07374
22:34:31|0.07374
22:34:32|0.07374
22:34:33|0.07365
22:34:34|0.07365
22:34:35|0.07365
22:34:36|0.07365
22:34:37|0.07365
22:34:38|0.07365
22:34:39|0.07365
22:34:40|0.07365
22:34:41|0.07365
22:34:42|0.07368
22:34:43|0.07368
22:34:44|0.07361
22:34:45|0.07361
22:34:46|0.07361
22:34:48|0.07361
22:34:48|0.07361
22:34:50|0.07361
22:34:50|0.07361
22:34:52|0.07369
22:34:52|0.07369
22:34:53|0.07362
22:34:55|0.07362
22:34:55|0.07369
22:34:57|0.07369
22:34:57|0.07363
22:34:59|0.07363
22:35:00|0.07363
22:35:01|0.07363
22:35:02|0.07363
22:35:03|0.07363
22:35:05|0.07363
22:35:07|0.07363
22:35:08|0.07363
22:35:09|0.07363
22:35:10|0.07363
22:35:11|0.07368
22:35:11|0.07368
22:35:13|0.07368
22:35:13|0.07368
22:35:15|0.07368
22:35:15|0.07368
22:35:17|0.07368
22:35:18|0.07368
22:35:19|0.07368
22:35:20|0.07368
22:35:21|0.07368
22:35:21|0.07374
22:35:22|0.07374
22:35:24|0.07374
22:35:24|0.07382
22:35:26|0.07382
22:35:28|0.07382
22:35:28|0.07386
22:35:29|0.07379
22:35:30|0.07383
22:35:31|0.07383
22:35:32|0.07382
22:35:33|0.07382
22:35:34|0.07382
22:35:35|0.07383
22:35:36|0.07383
22:35:37|0.07384
22:35:38|0.07381
22:35:39|0.07382
22:35:41|0.07382
22:35:42|0.07385
22:35:43|0.07385
22:35:44|0.07385
22:35:45|0.07385
22:35:46|0.07385
22:35:46|0.07385
22:35:48|0.07385
22:35:49|0.07385
22:35:50|0.07385
22:35:51|0.07385
22:35:51|0.07385
22:35:54|0.07385
22:35:54|0.07385
22:35:55|0.0739
22:35:56|0.0739
22:35:57|0.0739
22:35:58|0.0739
22:35:59|0.0739
22:36:00|0.07387
22:36:02|0.07387
22:36:03|0.07383
22:36:05|0.07383
22:36:06|0.07384
22:36:07|0.07383
22:36:08|0.07383
22:36:09|0.07383
22:36:10|0.07383
22:36:11|0.07383
22:36:12|0.07383
22:36:13|0.07381
22:36:14|0.07381
22:36:15|0.07381
22:36:16|0.07381
22:36:17|0.07381
22:36:18|0.07381
22:36:19|0.07381
22:36:20|0.07381
22:36:21|0.07381
22:36:22|0.07381
22:36:23|0.07381
22:36:24|0.0739
22:36:25|0.0739
22:36:26|0.0739
22:36:27|0.07385
22:36:28|0.07385
22:36:29|0.07385
22:36:30|0.07385
22:36:31|0.07385
22:36:32|0.07385
22:36:33|0.07385
22:36:34|0.07385
22:36:35|0.07385
22:36:36|0.07385
22:36:37|0.07385
22:36:38|0.07382
22:36:39|0.07382
22:36:40|0.07382
22:36:41|0.07382
22:36:42|0.07385
22:36:43|0.07382
22:36:44|0.07382
22:36:45|0.07382
22:36:46|0.07382
22:36:47|0.07382
22:36:48|0.07382
22:36:49|0.07382
22:36:50|0.07382
22:36:51|0.07382
22:36:52|0.07382
22:36:53|0.0738
22:36:54|0.0738
22:36:55|0.0738
22:36:56|0.07385
22:36:57|0.07382
22:36:58|0.07386
22:36:59|0.07382
22:37:00|0.07382
22:37:01|0.07388
22:37:03|0.07382
22:37:05|0.07382
22:37:05|0.07382
22:37:06|0.07382
22:37:07|0.07382
22:37:09|0.07382
22:37:10|0.07382
22:37:11|0.07382
22:37:12|0.07382
22:37:13|0.07386
22:37:14|0.07386
22:37:15|0.07386
22:37:16|0.07379
22:37:17|0.07379
22:37:19|0.07377
22:37:19|0.07378
22:37:21|0.07378
22:37:22|0.07378
22:37:22|0.07376
22:37:24|0.07376
22:37:25|0.07376
22:37:26|0.07376
22:37:27|0.07376
22:37:28|0.0737
22:37:29|0.0737
22:37:30|0.0737
22:37:32|0.07373
22:37:33|0.07378
22:37:33|0.07378
22:37:35|0.07378
22:37:35|0.07378
22:37:37|0.07378
22:37:38|0.07378
22:37:39|0.07378
22:37:39|0.07378
22:37:40|0.07378
22:37:42|0.07378
22:37:42|0.07378
22:37:44|0.07372
22:37:45|0.07372
22:37:46|0.07371
22:37:46|0.07371
22:37:48|0.07371
22:37:48|0.07379
22:37:50|0.07379
22:37:50|0.07379
22:37:52|0.07379
22:37:52|0.07379
22:37:53|0.07379
22:37:55|0.07379
22:37:56|0.07379
22:37:57|0.07379
22:37:58|0.07374
22:37:59|0.07379
22:37:59|0.07379
22:38:00|0.07379
22:38:02|0.07379
22:38:04|0.07376
22:38:05|0.07376
22:38:06|0.07376
22:38:07|0.07376
22:38:09|0.07376
22:38:10|0.07379
22:38:10|0.07379
22:38:11|0.07379
22:38:12|0.07378
22:38:13|0.07378
22:38:14|0.07378
22:38:15|0.07376
22:38:16|0.07376
22:38:17|0.07376
22:38:18|0.07376
22:38:19|0.07376
22:38:20|0.07376
22:38:21|0.07376
22:38:22|0.07376
22:38:23|0.07376
22:38:24|0.07376
22:38:25|0.07376
22:38:27|0.07374
22:38:27|0.07376
22:38:28|0.07376
22:38:29|0.07376
22:38:30|0.07376
22:38:31|0.07376
22:38:32|0.07376
22:38:33|0.07378
22:38:34|0.07378
22:38:35|0.07378
22:38:36|0.07378
22:38:37|0.07375
22:38:38|0.07375
22:38:39|0.07377
22:38:40|0.07377
22:38:41|0.07377
22:38:42|0.07377
22:38:43|0.07377
22:38:44|0.07376
22:38:45|0.07378
22:38:47|0.07378
22:38:48|0.07378
22:38:49|0.07378
22:38:50|0.07384
22:38:51|0.07384
22:38:53|0.07384
22:38:53|0.07384
22:38:55|0.07384
22:38:56|0.07386
22:38:56|0.07386
22:38:57|0.07386
22:38:58|0.07386
22:38:59|0.07386
22:39:00|0.07382
22:39:01|0.07382
22:39:03|0.07382
22:39:04|0.07382
22:39:05|0.07382
22:39:07|0.07379
22:39:08|0.07379
22:39:09|0.07379
22:39:11|0.07379
22:39:12|0.07379
22:39:13|0.07379
22:39:14|0.07379
22:39:15|0.07381
22:39:16|0.07381
22:39:17|0.07381
22:39:18|0.07381
22:39:19|0.07381
22:39:20|0.07381
22:39:22|0.07381
22:39:23|0.07381
22:39:24|0.07381
22:39:25|0.07379
22:39:26|0.07378
22:39:27|0.07376
22:39:28|0.07376
22:39:29|0.07376
22:39:30|0.07376
22:39:31|0.07379
22:39:32|0.07379
22:39:33|0.07379
22:39:33|0.07379
22:39:35|0.07379
22:39:36|0.07379
22:39:37|0.07377
22:39:38|0.07379
22:39:39|0.07379
22:39:40|0.0738
22:39:40|0.0738
22:39:42|0.0738
22:39:43|0.0738
22:39:44|0.0738
22:39:45|0.0738
22:39:46|0.0738
22:39:47|0.0738
22:39:48|0.0738
22:39:48|0.0738
22:39:50|0.07379
22:39:51|0.07381
22:39:52|0.07381
22:39:53|0.07381
22:39:53|0.0738
22:39:55|0.0738
22:39:56|0.0738
22:39:56|0.0738
22:39:57|0.0738
22:39:59|0.0738
22:40:00|0.0738
22:40:01|0.0738
22:40:01|0.0738
22:40:03|0.0738
22:40:05|0.0738
22:40:06|0.0738
22:40:07|0.07383
22:40:08|0.07388
22:40:09|0.07388
22:40:10|0.07388
22:40:11|0.07388
22:40:13|0.07384
22:40:14|0.07384
22:40:14|0.07381
22:40:16|0.07388
22:40:17|0.07385
22:40:18|0.07385
22:40:19|0.07385
22:40:20|0.07388
22:40:21|0.07388
22:40:22|0.07388
22:40:23|0.07388
22:40:24|0.07388
22:40:25|0.07388
22:40:26|0.07388
22:40:27|0.07385
22:40:28|0.07385
22:40:29|0.07385
22:40:30|0.07385
22:40:31|0.07385
22:40:32|0.07385
22:40:33|0.07385
22:40:35|0.07385
22:40:36|0.07389
22:40:37|0.07389
22:40:38|0.07389
22:40:39|0.07389
22:40:39|0.07389
22:40:40|0.07389
22:40:42|0.07389
22:40:43|0.07389
22:40:43|0.0739
22:40:45|0.0739
22:40:45|0.07397
22:40:46|0.07397
22:40:48|0.07391
22:40:49|0.0739
22:40:49|0.07393
22:40:50|0.07393
22:40:52|0.0739
22:40:53|0.0739
22:40:53|0.0739
22:40:54|0.07392
22:40:55|0.07388
22:40:57|0.07388
22:40:58|0.07388
22:40:58|0.07383
22:40:59|0.07383
22:41:00|0.07383
22:41:02|0.07381
22:41:03|0.07381
22:41:04|0.07385
22:41:05|0.07385
22:41:07|0.07386
22:41:07|0.07382
22:41:08|0.07381
22:41:10|0.07381
22:41:11|0.07381
22:41:12|0.07381
22:41:13|0.07383
22:41:14|0.07383
22:41:15|0.07383
22:41:16|0.07383
22:41:17|0.07383
22:41:18|0.07385
22:41:19|0.07386
22:41:20|0.07386
22:41:21|0.07386
22:41:22|0.07386
22:41:23|0.07386
22:41:24|0.07386
22:41:25|0.0738
22:41:26|0.0738
22:41:27|0.07384
22:41:28|0.07384
22:41:29|0.07385
22:41:30|0.07385
22:41:31|0.07385
22:41:32|0.07385
22:41:33|0.07386
22:41:34|0.07386
22:41:35|0.07386
22:41:36|0.07386
22:41:37|0.07386
22:41:38|0.07386
22:41:39|0.07386
22:41:40|0.07386
22:41:41|0.07386
22:41:42|0.07386
22:41:43|0.07386
22:41:44|0.07385
22:41:45|0.07385
22:41:46|0.07385
22:41:47|0.07386
22:41:48|0.07382
22:41:49|0.07382
22:41:50|0.07386
22:41:51|0.07383
22:41:52|0.07383
22:41:53|0.07386
22:41:54|0.07387
22:41:55|0.07385
22:41:56|0.07385
22:41:57|0.07385
22:41:58|0.07385
22:41:59|0.07385
22:42:00|0.07389
22:42:01|0.07389
22:42:02|0.07389
22:42:03|0.07389
22:42:04|0.07389
22:42:06|0.07388
22:42:06|0.07388
22:42:07|0.07388
22:42:09|0.07388
22:42:11|0.07388
22:42:12|0.07388
22:42:12|0.07388
22:42:13|0.07388
22:42:14|0.07388
22:42:16|0.07388
22:42:17|0.07388
22:42:18|0.07388
22:42:19|0.07388
22:42:20|0.07387
22:42:21|0.07389
22:42:22|0.07389
22:42:24|0.07383
22:42:24|0.07383
22:42:25|0.07383
22:42:26|0.07383
22:42:27|0.07383
22:42:28|0.07383
22:42:29|0.07382
22:42:30|0.07382
22:42:31|0.07382
22:42:32|0.07382
22:42:33|0.07382
22:42:34|0.07385
22:42:35|0.07385
22:42:36|0.07385
22:42:37|0.07385
22:42:38|0.07382
22:42:39|0.07382
22:42:40|0.07382
22:42:41|0.07382
22:42:42|0.07382
22:42:43|0.07382
22:42:44|0.07382
22:42:45|0.07382
22:42:46|0.07382
22:42:47|0.07382
22:42:48|0.07382
22:42:49|0.07382
22:42:50|0.07382
22:42:51|0.07382
22:42:52|0.07382
22:42:53|0.07382
22:42:54|0.07382
22:42:55|0.07382
22:42:56|0.07382
22:42:57|0.07382
22:42:58|0.07382
22:42:59|0.07382
22:43:00|0.07382
22:43:01|0.07382
22:43:02|0.07382
22:43:04|0.07382
22:43:06|0.07382
22:43:07|0.07382
22:43:08|0.07382
22:43:09|0.07382
22:43:10|0.07382
22:43:11|0.07382
22:43:12|0.07382
22:43:13|0.07382
22:43:14|0.07382
22:43:14|0.07382
22:43:16|0.07386
22:43:17|0.07386
22:43:18|0.07386
22:43:19|0.07386
22:43:20|0.07382
22:43:21|0.07389
22:43:21|0.07384
22:43:23|0.07386
22:43:24|0.07383
22:43:25|0.07382
22:43:26|0.07382
22:43:27|0.07382
22:43:28|0.07382
22:43:29|0.07382
22:43:30|0.07382
22:43:31|0.07387
22:43:32|0.07387
22:43:33|0.07387
22:43:34|0.07387
22:43:35|0.07387
22:43:36|0.07387
22:43:37|0.07388
22:43:38|0.07388
22:43:39|0.07388
22:43:40|0.07388
22:43:41|0.07388
22:43:42|0.07388
22:43:43|0.07388
22:43:44|0.07388
22:43:45|0.07383
22:43:47|0.07383
22:43:47|0.07383
22:43:48|0.07387
22:43:49|0.07395
22:43:50|0.07395
22:43:51|0.07395
22:43:52|0.07395
22:43:53|0.07394
22:43:54|0.07391
22:43:55|0.07392
22:43:57|0.07392
22:43:57|0.07392
22:43:58|0.07389
22:43:59|0.07393
22:44:00|0.07393
22:44:01|0.07393
22:44:02|0.07393
22:44:04|0.07393
22:44:06|0.07393
22:44:06|0.07393
22:44:08|0.07393
22:44:10|0.07395
22:44:11|0.07397
22:44:12|0.07393
22:44:13|0.07392
22:44:14|0.07392
22:44:15|0.07392
22:44:16|0.07392
22:44:17|0.07392
22:44:17|0.07389
22:44:19|0.07389
22:44:20|0.07389
22:44:21|0.07389
22:44:21|0.07386
22:44:23|0.07389
22:44:24|0.07389
22:44:25|0.07389
22:44:26|0.07389
22:44:27|0.07389
22:44:28|0.07389
22:44:29|0.07389
22:44:30|0.07386
22:44:31|0.07386
22:44:32|0.07386
22:44:33|0.07386
22:44:33|0.07389
22:44:35|0.07388
22:44:36|0.0739
22:44:36|0.0739
22:44:38|0.0738
22:44:39|0.07388
22:44:40|0.0739
22:44:40|0.0739
22:44:41|0.0739
22:44:43|0.07387
22:44:44|0.07387
22:44:45|0.07387
22:44:46|0.07387
22:44:47|0.07389
22:44:48|0.07382
22:44:49|0.07382
22:44:50|0.0739
22:44:51|0.0739
22:44:52|0.07393
22:44:53|0.07393
22:44:54|0.07393
22:44:55|0.0739
22:44:56|0.0739
22:44:57|0.0739
22:44:58|0.0739
22:44:59|0.07391
22:45:00|0.07392
22:45:01|0.07392
22:45:02|0.07392
22:45:03|0.07391
22:45:04|0.07391
22:45:06|0.07391
22:45:07|0.07391
22:45:07|0.07391
22:45:08|0.07391
22:45:10|0.07391
22:45:11|0.07394
22:45:12|0.07394
22:45:12|0.07394
22:45:14|0.07394
22:45:15|0.07394
22:45:16|0.07395
22:45:17|0.07395
22:45:17|0.07395
22:45:19|0.07395
22:45:20|0.07395
22:45:21|0.07396
22:45:22|0.07395
22:45:22|0.07395
22:45:23|0.07395
22:45:24|0.07395
22:45:26|0.07395
22:45:26|0.074
22:45:27|0.07399
22:45:29|0.07399
22:45:30|0.07401
22:45:30|0.07401
22:45:31|0.07401
22:45:33|0.07401
22:45:33|0.07401
22:45:34|0.07402
22:45:36|0.07403
22:45:37|0.07403
22:45:38|0.07403
22:45:38|0.07401
22:45:40|0.07403
22:45:41|0.07403
22:45:41|0.07403
22:45:42|0.07403
22:45:43|0.07404
22:45:45|0.07404
22:45:46|0.07408
22:45:46|0.07408
22:45:48|0.07413
22:45:49|0.07408
22:45:49|0.07408
22:45:51|0.07408
22:45:51|0.07408
22:45:53|0.07408
22:45:54|0.07411
22:45:54|0.07409
22:45:55|0.07404
22:45:57|0.07401
22:45:58|0.07401
22:45:58|0.07403
22:45:59|0.07403
22:46:00|0.07401
22:46:01|0.07401
22:46:02|0.07406
22:46:03|0.07406
22:46:05|0.07406
22:46:07|0.07407
22:46:08|0.07407
22:46:10|0.07407
22:46:10|0.07407
22:46:12|0.07403
22:46:13|0.07408
22:46:13|0.07408
22:46:15|0.07407
22:46:16|0.07407
22:46:17|0.07407
22:46:17|0.07407
22:46:19|0.07407
22:46:20|0.07407
22:46:21|0.07407
22:46:22|0.07401
22:46:23|0.07398
22:46:24|0.074
22:46:25|0.074
22:46:26|0.074
22:46:27|0.074
22:46:28|0.074
22:46:29|0.0739
22:46:30|0.0739
22:46:30|0.0739
22:46:32|0.07394
22:46:33|0.07394
22:46:34|0.07394
22:46:35|0.07394
22:46:36|0.07394
22:46:37|0.07395
22:46:38|0.07395
22:46:39|0.07395
22:46:39|0.07395
22:46:41|0.07395
22:46:42|0.07395
22:46:43|0.07395
22:46:44|0.07395
22:46:45|0.07395
22:46:45|0.07394
22:46:46|0.07394
22:46:47|0.07394
22:46:49|0.07394
22:46:49|0.07394
22:46:52|0.07394
22:46:52|0.07391
22:46:53|0.07391
22:46:54|0.07391
22:46:55|0.07397
22:46:56|0.07397
22:46:57|0.07397
22:46:58|0.07397
22:46:59|0.07397
22:47:00|0.07397
22:47:01|0.07394
22:47:03|0.07394
22:47:03|0.07394
22:47:04|0.07394
22:47:06|0.07394
22:47:08|0.07391
22:47:08|0.07391
22:47:10|0.07389
22:47:11|0.07397
22:47:12|0.07392
22:47:13|0.07392
22:47:14|0.07391
22:47:15|0.07391
22:47:16|0.07391
22:47:18|0.07391
22:47:19|0.07391
22:47:19|0.07391
22:47:21|0.07391
22:47:22|0.07391
22:47:22|0.07391
22:47:24|0.07391
22:47:24|0.07393
22:47:26|0.07392
22:47:27|0.07392
22:47:28|0.07395
22:47:29|0.07395
22:47:30|0.07395
22:47:31|0.07395
22:47:32|0.07395
22:47:33|0.07395
22:47:34|0.07395
22:47:35|0.07395
22:47:36|0.07395
22:47:37|0.07395
22:47:38|0.07395
22:47:39|0.07395
22:47:40|0.07395
22:47:41|0.07395
22:47:43|0.07395
22:47:43|0.07397
22:47:45|0.07398
22:47:46|0.074
22:47:47|0.074
22:47:48|0.07403
22:47:49|0.07406
22:47:49|0.07404
22:47:50|0.07404
22:47:52|0.07404
22:47:52|0.07404
22:47:54|0.07401
22:47:55|0.07407
22:47:56|0.07407
22:47:56|0.07407
22:47:57|0.07407
22:47:58|0.07407
22:48:00|0.07407
22:48:01|0.07407
22:48:01|0.07407
22:48:03|0.07407
22:48:04|0.07407
22:48:05|0.07408
22:48:06|0.07408
22:48:08|0.07408
22:48:09|0.07408
22:48:09|0.07408
22:48:11|0.07408
22:48:12|0.07408
22:48:12|0.07408
22:48:14|0.07408
22:48:15|0.07408
22:48:16|0.07408
22:48:17|0.07407
22:48:18|0.07407
22:48:19|0.07407
22:48:20|0.07407
22:48:20|0.07408
22:48:22|0.07405
22:48:23|0.07405
22:48:24|0.07405
22:48:25|0.07405
22:48:25|0.07408
22:48:27|0.07408
22:48:27|0.07408
22:48:28|0.07408
22:48:29|0.07408
22:48:31|0.07408
22:48:31|0.07408
22:48:32|0.07405
22:48:33|0.07405
22:48:34|0.07405
22:48:36|0.07405
22:48:37|0.07405
22:48:38|0.07405
22:48:38|0.07405
22:48:40|0.07405
22:48:40|0.07403
22:48:41|0.07403
22:48:42|0.07403
22:48:44|0.07403
22:48:44|0.07403
22:48:45|0.07403
22:48:46|0.07403
22:48:47|0.07403
22:48:48|0.07403
22:48:49|0.07403
22:48:51|0.07403
22:48:51|0.07403
22:48:53|0.07403
22:48:53|0.07404
22:48:54|0.07403
22:48:55|0.07403
22:48:57|0.07403
22:48:58|0.07402
22:48:58|0.07402
22:48:59|0.07402
22:49:00|0.07402
22:49:01|0.07402
22:49:03|0.07402
22:49:04|0.07402
22:49:05|0.07402
22:49:05|0.07402
22:49:07|0.07402
22:49:07|0.074
22:49:09|0.074
22:49:11|0.074
22:49:13|0.07402
22:49:14|0.07401
22:49:15|0.07401
22:49:16|0.07399
22:49:17|0.07399
22:49:19|0.07401
22:49:20|0.07401
22:49:20|0.07401
22:49:22|0.07401
22:49:22|0.07401
22:49:23|0.07401
22:49:25|0.074
22:49:25|0.074
22:49:27|0.07401
22:49:28|0.07401
22:49:28|0.07399
22:49:30|0.07397
22:49:31|0.07392
22:49:32|0.07393
22:49:32|0.07393
22:49:34|0.07393
22:49:35|0.07393
22:49:36|0.07393
22:49:36|0.07393
22:49:37|0.07393
22:49:39|0.07393
22:49:39|0.07393
22:49:40|0.07395
22:49:42|0.0739
22:49:42|0.07395
22:49:43|0.07395
22:49:44|0.07395
22:49:47|0.07393
22:49:47|0.07389
22:49:48|0.07389
22:49:49|0.07389
22:49:50|0.07389
22:49:51|0.07389
22:49:52|0.07387
22:49:53|0.07387
22:49:54|0.07387
22:49:55|0.07387
22:49:57|0.07387
22:49:57|0.07387
22:49:58|0.07387
22:49:59|0.07387
22:50:00|0.07387
22:50:01|0.07388
22:50:02|0.07388
22:50:03|0.07388
22:50:04|0.07388
22:50:06|0.07388
22:50:06|0.07388
22:50:08|0.07388
22:50:09|0.07389
22:50:10|0.07389
22:50:11|0.07389
22:50:12|0.07394
22:50:13|0.07387
22:50:14|0.07387
22:50:15|0.07387
22:50:16|0.07387
22:50:17|0.07387
22:50:17|0.07387
22:50:19|0.07387
22:50:20|0.07388
22:50:21|0.07388
22:50:22|0.07388
22:50:23|0.07388
22:50:24|0.07388
22:50:25|0.07387
22:50:25|0.07387
22:50:27|0.07387
22:50:28|0.07387
22:50:29|0.07387
22:50:30|0.07387
22:50:31|0.07387
22:50:32|0.07387
22:50:33|0.07387
22:50:34|0.07387
22:50:35|0.07387
22:50:36|0.07387
22:50:37|0.07387
22:50:38|0.07387
22:50:39|0.07387
22:50:40|0.07387
22:50:41|0.07387
22:50:42|0.07387
22:50:43|0.07387
22:50:44|0.07387
22:50:45|0.07387
22:50:46|0.07384
22:50:47|0.07377
22:50:48|0.07377
22:50:49|0.07371
22:50:50|0.07371
22:50:51|0.07371
22:50:52|0.07371
22:50:53|0.07371
22:50:54|0.07369
22:50:55|0.07369
22:50:56|0.07367
22:50:57|0.07364
22:50:58|0.07364
22:50:59|0.07364
22:51:00|0.07364
22:51:01|0.07371
22:51:02|0.07371
22:51:03|0.07371
22:51:04|0.07375
22:51:05|0.07375
22:51:07|0.07381
22:51:09|0.07371
22:51:09|0.07371
22:51:10|0.07372
22:51:12|0.07372
22:51:12|0.07372
22:51:13|0.07372
22:51:15|0.07375
22:51:16|0.07377
22:51:17|0.07377
22:51:17|0.07377
22:51:18|0.07377
22:51:21|0.07377
22:51:21|0.07377
22:51:22|0.07377
22:51:23|0.07377
22:51:24|0.07377
22:51:25|0.07377
22:51:27|0.07377
22:51:27|0.07377
22:51:28|0.07377
22:51:29|0.07375
22:51:30|0.07369
22:51:31|0.07369
22:51:32|0.07376
22:51:34|0.07377
22:51:35|0.07377
22:51:35|0.07377
22:51:37|0.07377
22:51:37|0.07377
22:51:39|0.07383
22:51:40|0.07383
22:51:41|0.07383
22:51:42|0.07378
22:51:42|0.07378
22:51:44|0.07378
22:51:45|0.07378
22:51:45|0.07383
22:51:46|0.07377
22:51:48|0.07377
22:51:49|0.07377
22:51:50|0.07377
22:51:51|0.07377
22:51:51|0.07377
22:51:53|0.07377
22:51:53|0.07377
22:51:55|0.07377
22:51:57|0.07377
22:51:57|0.07383
22:51:58|0.0739
22:51:59|0.07391
22:52:00|0.0739
22:52:01|0.0739
22:52:02|0.0739
22:52:04|0.0739
22:52:04|0.0739
22:52:06|0.0739
22:52:07|0.07395
22:52:09|0.07395
22:52:10|0.07396
22:52:11|0.07392
22:52:13|0.07392
22:52:14|0.07395
22:52:16|0.07395
22:52:16|0.07395
22:52:18|0.07395
22:52:19|0.07397
22:52:19|0.07397
22:52:21|0.07397
22:52:22|0.07397
22:52:22|0.07397
22:52:23|0.07397
22:52:24|0.07397
22:52:25|0.07397
22:52:26|0.07397
22:52:27|0.07397
22:52:29|0.07397
22:52:30|0.07396
22:52:31|0.07396
22:52:32|0.07396
22:52:33|0.07396
22:52:34|0.07396
22:52:35|0.07396
22:52:36|0.07396
22:52:37|0.07396
22:52:38|0.07396
22:52:39|0.07394
22:52:40|0.07394
22:52:41|0.07396
22:52:42|0.07396
22:52:43|0.07396
22:52:44|0.07396
22:52:45|0.07396
22:52:46|0.07397
22:52:47|0.07399
22:52:48|0.07399
22:52:49|0.07399
22:52:50|0.07399
22:52:51|0.07396
22:52:52|0.07396
22:52:53|0.07396
22:52:54|0.07396
22:52:55|0.07402
22:52:56|0.07402
22:52:57|0.074
22:52:58|0.074
22:52:59|0.074
22:53:00|0.074
22:53:01|0.074
22:53:02|0.074
22:53:03|0.07402
22:53:04|0.07402
22:53:06|0.07402
22:53:07|0.07402
22:53:08|0.07401
22:53:10|0.07401
22:53:11|0.07401
22:53:13|0.07401
22:53:14|0.07401
22:53:15|0.07401
22:53:16|0.07402
22:53:17|0.07402
22:53:19|0.07402
22:53:19|0.07401
22:53:20|0.07401
22:53:21|0.07401
22:53:22|0.07405
22:53:23|0.07405
22:53:24|0.07405
22:53:25|0.07406
22:53:26|0.07406
22:53:28|0.07406
22:53:28|0.07407
22:53:29|0.07407
22:53:30|0.07407
22:53:31|0.07407
22:53:32|0.07407
22:53:33|0.07405
22:53:34|0.07405
22:53:35|0.07405
22:53:36|0.07405
22:53:37|0.07405
22:53:39|0.07405
22:53:39|0.07405
22:53:40|0.0741
22:53:41|0.0741
22:53:42|0.0741
22:53:44|0.0741
22:53:44|0.07409
22:53:45|0.07409
22:53:46|0.07409
22:53:47|0.0741
22:53:49|0.0741
22:53:49|0.07409
22:53:50|0.07409
22:53:52|0.0741
22:53:52|0.0741
22:53:54|0.07405
22:53:55|0.07408
22:53:56|0.07408
22:53:57|0.07408
22:53:58|0.07408
22:53:59|0.0741
22:54:00|0.07408
22:54:01|0.07408
22:54:01|0.07408
22:54:03|0.07408
22:54:03|0.07409
22:54:04|0.0741
22:54:05|0.0741
22:54:07|0.0741
22:54:09|0.0741
22:54:10|0.07409
22:54:11|0.0741
22:54:12|0.0741
22:54:13|0.0741
22:54:13|0.0741
22:54:15|0.0741
22:54:15|0.0741
22:54:16|0.07409
22:54:18|0.07409
22:54:19|0.07409
22:54:20|0.07407
22:54:21|0.07407
22:54:21|0.07407
22:54:23|0.07407
22:54:24|0.07407
22:54:24|0.0741
22:54:26|0.0741
22:54:27|0.0741
22:54:28|0.0741
22:54:28|0.0741
22:54:30|0.0741
22:54:30|0.0741
22:54:31|0.0741
22:54:33|0.07409
22:54:34|0.0741
22:54:34|0.0741
22:54:36|0.0741
22:54:37|0.0741
22:54:38|0.0741
22:54:38|0.07408
22:54:40|0.07413
22:54:41|0.07413
22:54:42|0.07413
22:54:42|0.07413
22:54:44|0.07412
22:54:45|0.07413
22:54:45|0.07413
22:54:46|0.07412
22:54:47|0.07412
22:54:49|0.07412
22:54:50|0.07412
22:54:51|0.07413
22:54:51|0.07413
22:54:53|0.07413
22:54:53|0.07413
22:54:54|0.07413
22:54:55|0.07413
22:54:57|0.07412
22:54:57|0.07412
22:54:58|0.07412
22:54:59|0.07418
22:55:00|0.07418
22:55:02|0.0741
22:55:04|0.07415
22:55:04|0.07415
22:55:05|0.07419
22:55:06|0.07419
22:55:08|0.07419
22:55:09|0.07421
22:55:10|0.07421
22:55:11|0.07421
22:55:13|0.07421
22:55:13|0.07421
22:55:15|0.07421
22:55:15|0.07421
22:55:16|0.07421
22:55:17|0.07422
22:55:18|0.0742
22:55:19|0.0742
22:55:20|0.07423
22:55:21|0.07421
22:55:22|0.07421
22:55:23|0.07418
22:55:24|0.07418
22:55:26|0.07417
22:55:27|0.07417
22:55:28|0.07417
22:55:29|0.07417
22:55:29|0.07417
22:55:31|0.07417
22:55:32|0.07419
22:55:33|0.07419
22:55:34|0.07417
22:55:35|0.07421
22:55:35|0.07422
22:55:37|0.07425
22:55:38|0.07425
22:55:39|0.07427
22:55:40|0.07426
22:55:40|0.07422
22:55:42|0.07418
22:55:44|0.07413
22:55:44|0.07418
22:55:45|0.07418
22:55:46|0.07426
22:55:47|0.07426
22:55:48|0.07428
22:55:49|0.0743
22:55:50|0.0743
22:55:51|0.07435
22:55:52|0.07432
22:55:53|0.07432
22:55:54|0.07434
22:55:55|0.07434
22:55:57|0.07433
22:55:57|0.07433
22:55:58|0.07434
22:55:59|0.07434
22:56:01|0.07435
22:56:01|0.07435
22:56:02|0.07435
22:56:04|0.07435
22:56:05|0.07434
22:56:06|0.07434
22:56:08|0.07434
22:56:09|0.07434
22:56:11|0.07438
22:56:12|0.07438
22:56:12|0.07438
22:56:14|0.07438
22:56:15|0.07438
22:56:16|0.07437
22:56:17|0.07437
22:56:18|0.07435
22:56:19|0.07435
22:56:20|0.07435
22:56:20|0.07435
22:56:22|0.07438
22:56:22|0.07438
22:56:23|0.07442
22:56:24|0.07438
22:56:26|0.07435
22:56:27|0.07435
22:56:27|0.07435
22:56:29|0.07435
22:56:30|0.07435
22:56:31|0.07435
22:56:32|0.07435
22:56:32|0.07441
22:56:34|0.07437
22:56:35|0.07437
22:56:36|0.0744
22:56:38|0.0744
22:56:38|0.07439
22:56:39|0.0744
22:56:40|0.0744
22:56:41|0.07439
22:56:42|0.07438
22:56:43|0.07438
22:56:44|0.07445
22:56:45|0.07446
22:56:46|0.07447
22:56:47|0.07447
22:56:49|0.07443
22:56:49|0.07443
22:56:50|0.07446
22:56:51|0.07449
22:56:52|0.07449
22:56:53|0.07448
22:56:54|0.07448
22:56:55|0.07439
22:56:57|0.07445
22:56:57|0.07445
22:56:58|0.07445
22:56:59|0.07444
22:57:00|0.07446
22:57:01|0.07445
22:57:02|0.07445
22:57:03|0.07445
22:57:04|0.07444
22:57:05|0.07446
22:57:06|0.07446
22:57:07|0.07446
22:57:09|0.07448
22:57:10|0.07447
22:57:11|0.07447
22:57:12|0.07448
22:57:13|0.07448
22:57:14|0.07448
22:57:15|0.07445
22:57:16|0.07445
22:57:17|0.07449
22:57:18|0.07448
22:57:19|0.07447
22:57:20|0.07448
22:57:21|0.07444
22:57:22|0.07447
22:57:23|0.07444
22:57:24|0.07447
22:57:25|0.07448
22:57:26|0.07444
22:57:27|0.07447
22:57:28|0.07441
22:57:29|0.07441
22:57:30|0.07446
22:57:31|0.07446
22:57:32|0.07446
22:57:33|0.07446
22:57:34|0.07446
22:57:35|0.07446
22:57:36|0.07446
22:57:37|0.07448
22:57:38|0.07446
22:57:39|0.07446
22:57:40|0.07445
22:57:41|0.07442
22:57:42|0.07449
22:57:43|0.07449
22:57:45|0.07446
22:57:46|0.0745
22:57:47|0.0745
22:57:48|0.0745
22:57:49|0.0745
22:57:50|0.0745
22:57:51|0.0745
22:57:52|0.0745
22:57:53|0.0745
22:57:54|0.07446
22:57:55|0.07443
22:57:56|0.07448
22:57:57|0.07455
22:57:58|0.07456
22:57:59|0.07456
22:58:00|0.07456
22:58:01|0.07456
22:58:02|0.07451
22:58:03|0.07451
22:58:04|0.07451
22:58:05|0.07452
22:58:07|0.07454
22:58:08|0.07455
22:58:09|0.07456
22:58:10|0.07456
22:58:12|0.07453
22:58:12|0.07456
22:58:14|0.07456
22:58:15|0.07456
22:58:16|0.07459
22:58:17|0.07455
22:58:18|0.07457
22:58:19|0.07461
22:58:20|0.07461
22:58:21|0.07461
22:58:23|0.07461
22:58:23|0.07461
22:58:24|0.07461
22:58:25|0.07462
22:58:26|0.07462
22:58:27|0.07462
22:58:28|0.07462
22:58:29|0.07461
22:58:30|0.07462
22:58:31|0.07462
22:58:32|0.07461
22:58:33|0.07462
22:58:34|0.0746
22:58:35|0.0746
22:58:36|0.07458
22:58:38|0.07461
22:58:39|0.07461
22:58:40|0.07461
22:58:41|0.07462
22:58:42|0.07462
22:58:43|0.07462
22:58:45|0.07464
22:58:46|0.07454
22:58:47|0.07456
22:58:47|0.07454
22:58:48|0.07464
22:58:49|0.07464
22:58:50|0.07465
22:58:51|0.07458
22:58:52|0.07463
22:58:54|0.07463
22:58:54|0.07461
22:58:55|0.07463
22:58:57|0.07463
22:58:57|0.07461
22:58:59|0.07463
22:59:00|0.07462
22:59:00|0.07463
22:59:02|0.07454
22:59:02|0.07454
22:59:03|0.07438
22:59:05|0.0744
22:59:06|0.0744
22:59:07|0.07439
22:59:09|0.07436
22:59:10|0.07431
22:59:11|0.07431
22:59:12|0.07431
22:59:13|0.07431
22:59:14|0.07431
22:59:15|0.07432
22:59:16|0.07431
22:59:17|0.07431
22:59:18|0.07426
22:59:19|0.07429
22:59:20|0.07429
22:59:21|0.074
22:59:22|0.07394
22:59:23|0.07399
22:59:24|0.07403
22:59:25|0.07404
22:59:26|0.07397
22:59:27|0.07396
22:59:28|0.07404
22:59:29|0.07408
22:59:30|0.07408
22:59:31|0.07408
22:59:32|0.07404
22:59:33|0.07404
22:59:34|0.07404
22:59:35|0.07404
22:59:36|0.07404
22:59:37|0.07404
22:59:38|0.07404
22:59:39|0.07404
22:59:40|0.07404
22:59:41|0.07401
22:59:42|0.07402
22:59:43|0.07401
22:59:44|0.07406
22:59:45|0.0741
22:59:46|0.0741
22:59:47|0.07408
22:59:48|0.074
22:59:49|0.07408
22:59:50|0.07408
22:59:51|0.07408
22:59:52|0.07409
22:59:53|0.0741
22:59:54|0.0741
22:59:55|0.0741
22:59:56|0.07414
22:59:57|0.07414
22:59:58|0.07415
22:59:59|0.07409
23:00:00|0.0741
23:00:01|0.0741
23:00:02|0.0741
23:00:03|0.07405
23:00:04|0.07404
23:00:05|0.07407
23:00:06|0.07407
23:00:07|0.07408
23:00:09|0.07408
23:00:10|0.07408
23:00:12|0.07408
23:00:14|0.07411
23:00:14|0.07408
23:00:15|0.07408
23:00:16|0.07408
23:00:17|0.07408
23:00:18|0.07408
23:00:19|0.07404
23:00:20|0.07404
23:00:21|0.07409
23:00:22|0.07398
23:00:23|0.07401
23:00:24|0.07394
23:00:26|0.07401
23:00:27|0.07391
23:00:28|0.07391
23:00:28|0.07396
23:00:30|0.07396
23:00:31|0.07392
23:00:32|0.07392
23:00:33|0.07393
23:00:33|0.07393
23:00:35|0.07393
23:00:35|0.07393
23:00:37|0.07393
23:00:38|0.07389
23:00:38|0.07388
23:00:40|0.0738
23:00:41|0.07384
23:00:42|0.07378
23:00:43|0.07378
23:00:43|0.0738
23:00:45|0.0738
23:00:46|0.07375
23:00:47|0.07375
23:00:48|0.07374
23:00:49|0.07376
23:00:50|0.07375
23:00:50|0.07375
23:00:52|0.07366
23:00:52|0.07364
23:00:53|0.07378
23:00:55|0.0738
23:00:55|0.07375
23:00:57|0.0738
23:00:57|0.07374
23:00:59|0.07385
23:01:00|0.07385
23:01:01|0.07382
23:01:02|0.07382
23:01:02|0.07382
23:01:04|0.0738
23:01:04|0.0738
23:01:06|0.0738
23:01:07|0.07381
23:01:08|0.07381
23:01:10|0.07381
23:01:10|0.07375
23:01:11|0.07365
23:01:13|0.07365
23:01:13|0.07377
23:01:15|0.07377
23:01:16|0.07376
23:01:17|0.07376
23:01:18|0.07378
23:01:19|0.0738
23:01:20|0.0738
23:01:22|0.0738
23:01:22|0.0738
23:01:23|0.07378
23:01:24|0.07378
23:01:25|0.07378
23:01:26|0.0738
23:01:27|0.0738
23:01:28|0.07373
23:01:29|0.07379
23:01:30|0.07381
23:01:31|0.07381
23:01:32|0.07381
23:01:33|0.07381
23:01:35|0.07375
23:01:35|0.07375
23:01:36|0.07375
23:01:37|0.0738
23:01:38|0.07375
23:01:39|0.07375
23:01:40|0.0738
23:01:41|0.0738
23:01:42|0.07374
23:01:44|0.0737
23:01:45|0.07363
23:01:46|0.07362
23:01:47|0.07363
23:01:47|0.07366
23:01:49|0.07359
23:01:49|0.07359
23:01:50|0.07359
23:01:52|0.07351
23:01:53|0.07353
23:01:54|0.07351
23:01:55|0.07351
23:01:56|0.07351
23:01:57|0.07351
23:01:58|0.07351
23:01:59|0.07351
23:02:00|0.07354
23:02:01|0.07354
23:02:02|0.07358
23:02:03|0.07358
23:02:04|0.07358
23:02:05|0.07354
23:02:06|0.07354
23:02:08|0.07354
23:02:09|0.07354
23:02:11|0.07354
23:02:12|0.07354
23:02:13|0.07352
23:02:14|0.07351
23:02:15|0.07351
23:02:16|0.07354
23:02:17|0.07355
23:02:18|0.07353
23:02:19|0.07352
23:02:20|0.07352
23:02:21|0.07352
23:02:22|0.07352
23:02:23|0.07352
23:02:24|0.07352
23:02:25|0.07356
23:02:26|0.07356
23:02:27|0.07354
23:02:28|0.07354
23:02:29|0.07355
23:02:30|0.07355
23:02:31|0.07355
23:02:32|0.07355
23:02:34|0.07357
23:02:35|0.07357
23:02:36|0.07355
23:02:36|0.07355
23:02:38|0.07355
23:02:39|0.07359
23:02:40|0.07359
23:02:41|0.07354
23:02:41|0.07354
23:02:43|0.07354
23:02:44|0.07361
23:02:44|0.07361
23:02:46|0.07361
23:02:47|0.07361
23:02:48|0.07361
23:02:48|0.07359
23:02:49|0.07359
23:02:50|0.07363
23:02:51|0.07361
23:02:53|0.07361
23:02:54|0.07361
23:02:54|0.07361
23:02:55|0.07361
23:02:57|0.07361
23:02:57|0.07361
23:02:58|0.07361
23:02:59|0.07361
23:03:00|0.07354
23:03:02|0.07359
23:03:02|0.07359
23:03:03|0.07358
23:03:04|0.07358
23:03:06|0.07356
23:03:07|0.07358
23:03:08|0.07361
23:03:09|0.07361
23:03:11|0.07361
23:03:12|0.07375
23:03:13|0.07375
23:03:15|0.07367
23:03:16|0.07367
23:03:17|0.07369
23:03:17|0.07369
23:03:19|0.07369
23:03:19|0.07367
23:03:21|0.07367
23:03:21|0.07366
23:03:23|0.07367
23:03:24|0.07367
23:03:25|0.07369
23:03:26|0.07369
23:03:27|0.07369
23:03:28|0.0737
23:03:29|0.07364
23:03:30|0.07364
23:03:31|0.07364
23:03:32|0.07372
23:03:33|0.07372
23:03:33|0.07375
23:03:35|0.07375
23:03:36|0.07372
23:03:37|0.07372
23:03:37|0.07371
23:03:39|0.07371
23:03:39|0.07371
23:03:41|0.07371
23:03:42|0.07368
23:03:42|0.07368
23:03:43|0.07372
23:03:44|0.07372
23:03:46|0.07372
23:03:46|0.07373
23:03:47|0.07374
23:03:49|0.07374
23:03:50|0.07374
23:03:51|0.07374
23:03:52|0.07374
23:03:53|0.07371
23:03:54|0.07371
23:03:55|0.07369
23:03:56|0.07369
23:03:56|0.07373
23:03:58|0.07373
23:03:59|0.07373
23:04:00|0.07374
23:04:01|0.07374
23:04:01|0.07374
23:04:02|0.07374
23:04:03|0.07371
23:04:05|0.07371
23:04:05|0.07371
23:04:07|0.07368
23:04:08|0.07368
23:04:10|0.0737
23:04:11|0.07371
23:04:11|0.07371
23:04:13|0.07371
23:04:14|0.07371
23:04:15|0.07371
23:04:16|0.07366
23:04:17|0.07366
23:04:19|0.07366
23:04:19|0.0737
23:04:20|0.07369
23:04:21|0.07369
23:04:23|0.07368
23:04:23|0.07368
23:04:24|0.07368
23:04:25|0.07369
23:04:26|0.07369
23:04:27|0.07369
23:04:28|0.07367
23:04:29|0.07369
23:04:30|0.07369
23:04:31|0.07366
23:04:32|0.07366
23:04:33|0.07367
23:04:34|0.07369
23:04:35|0.07366
23:04:36|0.07369
23:04:37|0.07365
23:04:38|0.07365
23:04:39|0.07365
23:04:40|0.07368
23:04:41|0.07368
23:04:42|0.07368
23:04:43|0.0737
23:04:45|0.0737
23:04:46|0.0737
23:04:47|0.07372
23:04:48|0.07372
23:04:48|0.0737
23:04:50|0.0737
23:04:51|0.0737
23:04:52|0.0737
23:04:53|0.07366
23:04:54|0.07366
23:04:54|0.07368
23:04:56|0.07363
23:04:57|0.07363
23:04:58|0.07363
23:04:59|0.07364
23:05:00|0.07361
23:05:01|0.07361
23:05:02|0.07365
23:05:03|0.07364
23:05:04|0.07365
23:05:04|0.07367
23:05:06|0.07367
23:05:08|0.07369
23:05:09|0.07369
23:05:10|0.07369
23:05:12|0.07368
23:05:12|0.0737
23:05:14|0.07372
23:05:15|0.0737
23:05:16|0.07369
23:05:16|0.07371
23:05:18|0.07372
23:05:18|0.07367
23:05:20|0.07367
23:05:21|0.07377
23:05:22|0.07375
23:05:23|0.07373
23:05:24|0.07373
23:05:25|0.07373
23:05:26|0.07372
23:05:27|0.07371
23:05:28|0.07371
23:05:29|0.07371
23:05:29|0.07371
23:05:31|0.07367
23:05:32|0.07368
23:05:33|0.07365
23:05:34|0.07365
23:05:35|0.07365
23:05:36|0.07365
23:05:37|0.07361
23:05:38|0.07363
23:05:39|0.07366
23:05:40|0.07366
23:05:41|0.07366
23:05:42|0.07366
23:05:43|0.07365
23:05:44|0.07368
23:05:45|0.07365
23:05:46|0.07365
23:05:47|0.07365
23:05:48|0.0736
23:05:49|0.07358
23:05:50|0.07358
23:05:51|0.07358
23:05:52|0.07355
23:05:54|0.07347
23:05:55|0.07346
23:05:55|0.07346
23:05:56|0.07348
23:05:57|0.07348
23:05:58|0.07344
23:05:59|0.07344
23:06:00|0.07344
23:06:02|0.07345
23:06:02|0.07336
23:06:03|0.07345
23:06:04|0.07341
23:06:05|0.07341
23:06:07|0.07338
23:06:07|0.07331
23:06:08|0.07331
23:06:10|0.07326
23:06:10|0.07333
23:06:12|0.07333
23:06:14|0.07333
23:06:15|0.07333
23:06:16|0.07333
23:06:17|0.07333
23:06:19|0.0733
23:06:19|0.0733
23:06:21|0.0733
23:06:22|0.0733
23:06:23|0.07329
23:06:24|0.07323
23:06:25|0.07326
23:06:26|0.07322
23:06:27|0.07322
23:06:28|0.07322
23:06:28|0.07323
23:06:29|0.07325
23:06:31|0.07325
23:06:32|0.0732
23:06:32|0.0732
23:06:33|0.0732
23:06:34|0.0732
23:06:35|0.07332
23:06:37|0.07333
23:06:38|0.07333
23:06:39|0.07333
23:06:39|0.07333
23:06:40|0.07336
23:06:42|0.07336
23:06:43|0.07331
23:06:43|0.07331
23:06:44|0.07334
23:06:46|0.07334
23:06:47|0.07333
23:06:47|0.07333
23:06:49|0.07333
23:06:50|0.07335
23:06:51|0.07335
23:06:52|0.0734
23:06:53|0.0734
23:06:54|0.0734
23:06:55|0.0734
23:06:56|0.0734
23:06:57|0.0734
23:06:58|0.0734
23:06:59|0.0734
23:07:00|0.0734
23:07:01|0.0734
23:07:02|0.0734
23:07:03|0.0734
23:07:04|0.0734
23:07:05|0.0734
23:07:06|0.0734
23:07:07|0.0734
23:07:08|0.0734
23:07:09|0.0734
23:07:11|0.0734
23:07:12|0.0734
23:07:14|0.0735
23:07:15|0.0735
23:07:16|0.07344
23:07:17|0.07344
23:07:18|0.07345
23:07:19|0.07345
23:07:20|0.0734
23:07:21|0.0734
23:07:22|0.0734
23:07:23|0.0734
23:07:24|0.0734
23:07:25|0.0734
23:07:26|0.0734
23:07:27|0.07347
23:07:28|0.07347
23:07:29|0.07347
23:07:30|0.07347
23:07:31|0.07347
23:07:32|0.07347
23:07:33|0.07347
23:07:34|0.07341
23:07:35|0.07341
23:07:36|0.07341
23:07:37|0.0734
23:07:38|0.0734
23:07:39|0.0734
23:07:40|0.07334
23:07:41|0.07343
23:07:42|0.07343
23:07:43|0.07343
23:07:44|0.07343
23:07:46|0.07344
23:07:47|0.07348
23:07:47|0.07341
23:07:48|0.07341
23:07:50|0.07341
23:07:50|0.0734
23:07:51|0.07345
23:07:52|0.07345
23:07:53|0.07345
23:07:55|0.07347
23:07:55|0.07347
23:07:56|0.07344
23:07:57|0.07344
23:07:58|0.07344
23:08:00|0.07344
23:08:01|0.07343
23:08:02|0.07338
23:08:03|0.0734
23:08:04|0.0734
23:08:04|0.0734
23:08:05|0.0734
23:08:07|0.07346
23:08:08|0.07339
23:08:10|0.07343
23:08:11|0.07343
23:08:12|0.07343
23:08:14|0.07342
23:08:15|0.07343
23:08:15|0.07343
23:08:17|0.07343
23:08:18|0.07338
23:08:19|0.07339
23:08:20|0.07339
23:08:21|0.07339
23:08:22|0.07339
23:08:23|0.07339
23:08:24|0.07339
23:08:25|0.07339
23:08:26|0.07339
23:08:27|0.07339
23:08:28|0.07339
23:08:29|0.07339
23:08:30|0.07339
23:08:31|0.07339
23:08:32|0.07337
23:08:33|0.0734
23:08:34|0.0734
23:08:35|0.07346
23:08:36|0.07346
23:08:37|0.07346
23:08:38|0.07346
23:08:39|0.07346
23:08:40|0.07346
23:08:41|0.07347
23:08:42|0.0734
23:08:43|0.0734
23:08:44|0.07347
23:08:45|0.07347
23:08:46|0.07338
23:08:47|0.07338
23:08:48|0.07338
23:08:49|0.07338
23:08:50|0.07338
23:08:51|0.07339
23:08:52|0.07343
23:08:53|0.07343
23:08:54|0.07337
23:08:55|0.07337
23:08:56|0.07333
23:08:57|0.07337
23:08:58|0.07337
23:08:59|0.07333
23:09:00|0.07333
23:09:01|0.07333
23:09:02|0.07333
23:09:03|0.07333
23:09:04|0.07338
23:09:05|0.07338
23:09:06|0.07338
23:09:07|0.07338
23:09:08|0.07338
23:09:09|0.07334
23:09:11|0.07334
23:09:12|0.07334
23:09:13|0.07334
23:09:14|0.07334
23:09:15|0.0734
23:09:16|0.0734
23:09:18|0.0734
23:09:18|0.0734
23:09:19|0.0734
23:09:21|0.0734
23:09:22|0.07334
23:09:23|0.07334
23:09:24|0.07334
23:09:25|0.07334
23:09:26|0.07336
23:09:27|0.07336
23:09:28|0.07336
23:09:29|0.07336
23:09:30|0.07328
23:09:31|0.07326
23:09:32|0.07326
23:09:33|0.07327
23:09:35|0.07326
23:09:36|0.07326
23:09:36|0.07323
23:09:38|0.0732
23:09:39|0.07321
23:09:40|0.07321
23:09:41|0.07321
23:09:42|0.07321
23:09:43|0.07321
23:09:44|0.07321
23:09:45|0.07321
23:09:46|0.07322
23:09:47|0.07322
23:09:48|0.07322
23:09:49|0.07322
23:09:50|0.07326
23:09:51|0.07326
23:09:52|0.07325
23:09:53|0.07325
23:09:54|0.07329
23:09:55|0.07329
23:09:56|0.07329
23:09:57|0.07326
23:09:58|0.07326
23:09:59|0.07326
23:10:00|0.0732
23:10:01|0.0732
23:10:02|0.07326
23:10:03|0.07324
23:10:04|0.07323
23:10:05|0.07321
23:10:06|0.07321
23:10:07|0.07322
23:10:08|0.07321
23:10:09|0.07321
23:10:10|0.07323
23:10:11|0.07323
23:10:12|0.07333
23:10:13|0.07336
23:10:14|0.07331
23:10:15|0.07336
23:10:16|0.07336
23:10:18|0.07336
23:10:18|0.07336
23:10:20|0.07336
23:10:21|0.07324
23:10:22|0.07324
23:10:23|0.07324
23:10:24|0.07324
23:10:25|0.07324
23:10:26|0.07322
23:10:27|0.07322
23:10:28|0.07322
23:10:29|0.07333
23:10:30|0.07333
23:10:31|0.07333
23:10:31|0.07321
23:10:33|0.07321
23:10:35|0.07325
23:10:36|0.07327
23:10:37|0.07322
23:10:37|0.07322
23:10:39|0.07322
23:10:40|0.07322
23:10:40|0.07326
23:10:42|0.07326
23:10:43|0.07326
23:10:44|0.07326
23:10:46|0.07326
23:10:47|0.07326
23:10:47|0.07326
23:10:49|0.07321
23:10:49|0.07321
23:10:50|0.07321
23:10:51|0.07324
23:10:52|0.07314
23:10:54|0.07316
23:10:55|0.0732
23:10:55|0.0732
23:10:57|0.0732
23:10:57|0.07314
23:10:58|0.07312
23:10:59|0.07312
23:11:01|0.07312
23:11:01|0.07316
23:11:02|0.07314
23:11:03|0.07314
23:11:04|0.07314
23:11:05|0.07314
23:11:06|0.07314
23:11:07|0.07314
23:11:08|0.07314
23:11:09|0.07314
23:11:11|0.07314
23:11:13|0.07314
23:11:15|0.07314
23:11:16|0.07321
23:11:17|0.07321
23:11:18|0.07321
23:11:19|0.0732
23:11:20|0.0732
23:11:21|0.0732
23:11:23|0.07313
23:11:23|0.07313
23:11:24|0.07313
23:11:25|0.07318
23:11:26|0.07318
23:11:27|0.07312
23:11:28|0.07312
23:11:29|0.07312
23:11:30|0.07312
23:11:31|0.07312
23:11:32|0.07312
23:11:33|0.07312
23:11:34|0.07311
23:11:35|0.07311
23:11:36|0.07315
23:11:38|0.07315
23:11:38|0.07315
23:11:39|0.07315
23:11:40|0.0732
23:11:41|0.0732
23:11:42|0.07317
23:11:43|0.07317
23:11:44|0.07317
23:11:45|0.07317
23:11:46|0.07317
23:11:47|0.07316
23:11:48|0.07316
23:11:50|0.07315
23:11:51|0.07315
23:11:52|0.07315
23:11:52|0.07315
23:11:54|0.07315
23:11:55|0.07315
23:11:56|0.07316
23:11:57|0.07316
23:11:58|0.07316
23:11:59|0.07316
23:12:00|0.07316
23:12:01|0.07316
23:12:02|0.07316
23:12:03|0.07316
23:12:05|0.07315
23:12:05|0.07315
23:12:06|0.07315
23:12:07|0.07315
23:12:08|0.07315
23:12:09|0.07313
23:12:11|0.07313
23:12:13|0.07312
23:12:14|0.07312
23:12:16|0.07316
23:12:17|0.07312
23:12:18|0.07312
23:12:20|0.07312
23:12:21|0.0732
23:12:22|0.0732
23:12:23|0.0732
23:12:24|0.07312
23:12:25|0.07312
23:12:27|0.07312
23:12:27|0.07312
23:12:28|0.07312
23:12:29|0.0731
23:12:31|0.0731
23:12:31|0.0731
23:12:33|0.07307
23:12:34|0.07307
23:12:34|0.07307
23:12:35|0.07307
23:12:37|0.07307
23:12:38|0.07307
23:12:40|0.07311
23:12:41|0.07311
23:12:42|0.07311
23:12:42|0.07311
23:12:44|0.0731
23:12:45|0.0731
23:12:45|0.0731
23:12:47|0.0731
23:12:48|0.0731
23:12:48|0.0731
23:12:49|0.0731
23:12:50|0.07309
23:12:52|0.07309
23:12:53|0.07309
23:12:54|0.07317
23:12:55|0.07307
23:12:56|0.07307
23:12:57|0.07307
23:12:59|0.07314
23:13:00|0.07314
23:13:01|0.07314
23:13:02|0.07314
23:13:03|0.07314
23:13:04|0.07306
23:13:05|0.07306
23:13:06|0.07306
23:13:06|0.07306
23:13:08|0.07306
23:13:09|0.07313
23:13:10|0.07313
23:13:11|0.07313
23:13:12|0.07313
23:13:14|0.07313
23:13:15|0.07309
23:13:16|0.07309
23:13:17|0.07309
23:13:18|0.07309
23:13:19|0.07309
23:13:20|0.07315
23:13:21|0.07317
23:13:22|0.07318
23:13:23|0.07321
23:13:24|0.07318
23:13:25|0.07313
23:13:26|0.07313
23:13:27|0.07313
23:13:28|0.07313
23:13:29|0.07313
23:13:30|0.07313
23:13:31|0.07313
23:13:32|0.07313
23:13:33|0.07313
23:13:34|0.07313
23:13:35|0.07313
23:13:36|0.07313
23:13:37|0.07313
23:13:38|0.07313
23:13:39|0.07324
23:13:40|0.07324
23:13:41|0.07324
23:13:42|0.07321
23:13:43|0.07321
23:13:44|0.07321
23:13:45|0.07325
23:13:46|0.07325
23:13:47|0.07325
23:13:48|0.07325
23:13:49|0.07325
23:13:50|0.07325
23:13:51|0.07325
23:13:52|0.07325
23:13:53|0.07329
23:13:54|0.07329
23:13:55|0.07329
23:13:56|0.07338
23:13:57|0.07338
23:13:58|0.07338
23:13:59|0.07338
23:14:00|0.07338
23:14:01|0.07338
23:14:02|0.07335
23:14:03|0.07333
23:14:04|0.07333
23:14:05|0.07336
23:14:06|0.07336
23:14:07|0.07338
23:14:08|0.07338
23:14:09|0.07338
23:14:10|0.07338
23:14:12|0.07341
23:14:14|0.07339
23:14:15|0.07341
23:14:16|0.07341
23:14:17|0.07341
23:14:18|0.07341
23:14:19|0.07341
23:14:20|0.07342
23:14:21|0.07342
23:14:22|0.07342
23:14:23|0.07342
23:14:24|0.07342
23:14:25|0.07342
23:14:26|0.07342
23:14:27|0.07342
23:14:28|0.07342
23:14:29|0.07333
23:14:30|0.07333
23:14:31|0.0734
23:14:32|0.0734
23:14:34|0.0734
23:14:35|0.0734
23:14:36|0.0734
23:14:37|0.0734
23:14:38|0.0734
23:14:39|0.0734
23:14:40|0.0734
23:14:41|0.07342
23:14:42|0.07342
23:14:43|0.07342
23:14:44|0.07341
23:14:45|0.07341
23:14:46|0.07341
23:14:47|0.07342
23:14:48|0.07342
23:14:49|0.07342
23:14:50|0.07342
23:14:51|0.07342
23:14:52|0.07342
23:14:53|0.07342
23:14:54|0.07342
23:14:55|0.07342
23:14:56|0.07342
23:14:57|0.07342
23:14:58|0.07342
23:15:00|0.07342
23:15:00|0.07342
23:15:02|0.07342
23:15:02|0.07342
23:15:04|0.07342
23:15:05|0.07342
23:15:06|0.07331
23:15:07|0.07325
23:15:08|0.07332
23:15:08|0.07332
23:15:10|0.07332
23:15:11|0.07332
23:15:13|0.07325
23:15:14|0.07327
23:15:16|0.07327
23:15:16|0.07329
23:15:17|0.0733
23:15:18|0.0733
23:15:19|0.0733
23:15:20|0.0733
23:15:21|0.0733
23:15:22|0.0733
23:15:23|0.07316
23:15:24|0.07322
23:15:25|0.07322
23:15:26|0.07322
23:15:27|0.07322
23:15:28|0.07322
23:15:29|0.07322
23:15:30|0.07321
23:15:31|0.07321
23:15:32|0.07319
23:15:33|0.07319
23:15:34|0.07319
23:15:35|0.07314
23:15:36|0.07313
23:15:37|0.07313
23:15:38|0.0731
23:15:39|0.0731
23:15:40|0.0731
23:15:41|0.0731
23:15:42|0.0731
23:15:43|0.0731
23:15:44|0.0731
23:15:45|0.0731
23:15:46|0.0731
23:15:47|0.0731
23:15:49|0.0731
23:15:49|0.0731
23:15:50|0.0731
23:15:51|0.0731
23:15:52|0.0731
23:15:53|0.0731
23:15:54|0.0733
23:15:55|0.07329
23:15:57|0.07329
23:15:57|0.07329
23:15:58|0.07329
23:15:59|0.07329
23:16:00|0.07329
23:16:01|0.0733
23:16:03|0.07331
23:16:04|0.07331
23:16:05|0.07331
23:16:06|0.07336
23:16:07|0.07331
23:16:08|0.07331
23:16:09|0.07331
23:16:10|0.07331
23:16:11|0.07331
23:16:13|0.07331
23:16:15|0.07331
23:16:16|0.07331
23:16:16|0.07331
23:16:18|0.07331
23:16:18|0.07331
23:16:20|0.07341
23:16:21|0.07341
23:16:22|0.07341
23:16:23|0.07341
23:16:24|0.07336
23:16:25|0.07336
23:16:26|0.07336
23:16:27|0.07342
23:16:28|0.07342
23:16:29|0.07342
23:16:30|0.07342
23:16:31|0.07342
23:16:32|0.0734
23:16:33|0.07342
23:16:34|0.07337
23:16:35|0.07341
23:16:36|0.0734
23:16:37|0.07342
23:16:38|0.07341
23:16:40|0.07341
23:16:40|0.07341
23:16:41|0.07341
23:16:42|0.07341
23:16:43|0.07338
23:16:44|0.07338
23:16:45|0.07331
23:16:46|0.07333
23:16:48|0.07333
23:16:48|0.07333
23:16:49|0.07333
23:16:50|0.07333
23:16:51|0.07333
23:16:52|0.07333
23:16:53|0.07341
23:16:54|0.07341
23:16:55|0.07342
23:16:56|0.07342
23:16:57|0.0734
23:16:58|0.0734
23:16:59|0.0734
23:17:00|0.0734
23:17:02|0.07333
23:17:02|0.07333
23:17:03|0.07333
23:17:05|0.07333
23:17:06|0.07332
23:17:07|0.07332
23:17:08|0.07329
23:17:09|0.07329
23:17:10|0.07329
23:17:11|0.07329
23:17:13|0.07329
23:17:14|0.07329
23:17:15|0.07329
23:17:16|0.07329
23:17:17|0.07329
23:17:18|0.07329
23:17:20|0.07329
23:17:20|0.07329
23:17:22|0.07339
23:17:23|0.07339
23:17:24|0.07333
23:17:25|0.07331
23:17:26|0.07331
23:17:27|0.07331
23:17:29|0.07339
23:17:29|0.07339
23:17:30|0.0734
23:17:31|0.07342
23:17:32|0.07352
23:17:33|0.07352
23:17:34|0.07343
23:17:35|0.07346
23:17:36|0.0734
23:17:38|0.07345
23:17:38|0.07345
23:17:39|0.07345
23:17:40|0.07345
23:17:41|0.07345
23:17:42|0.07345
23:17:43|0.0735
23:17:44|0.0735
23:17:45|0.0735
23:17:46|0.0735
23:17:47|0.0735
23:17:48|0.0735
23:17:49|0.0735
23:17:50|0.07351
23:17:51|0.07351
23:17:52|0.07351
23:17:54|0.0735
23:17:54|0.0735
23:17:55|0.0735
23:17:57|0.07347
23:17:57|0.07347
23:17:58|0.07344
23:17:59|0.07344
23:18:00|0.07344
23:18:01|0.07345
23:18:02|0.07341
23:18:03|0.07341
23:18:04|0.07341
23:18:05|0.07341
23:18:06|0.07341
23:18:07|0.07341
23:18:08|0.07341
23:18:09|0.07345
23:18:10|0.07345
23:18:12|0.07345
23:18:13|0.07345
23:18:15|0.07345
23:18:16|0.07345
23:18:16|0.07345
23:18:18|0.07345
23:18:19|0.07345
23:18:20|0.07345
23:18:21|0.07342
23:18:22|0.07342
23:18:24|0.07342
23:18:25|0.07344
23:18:26|0.07344
23:18:26|0.07344
23:18:27|0.07344
23:18:29|0.07344
23:18:30|0.07344
23:18:31|0.07344
23:18:32|0.0734
23:18:32|0.0734
23:18:33|0.07344
23:18:34|0.07345
23:18:35|0.07345
23:18:37|0.07345
23:18:37|0.07345
23:18:39|0.07345
23:18:40|0.07345
23:18:41|0.07345
23:18:42|0.07339
23:18:43|0.07339
23:18:44|0.07339
23:18:45|0.07345
23:18:46|0.07345
23:18:47|0.07345
23:18:48|0.07345
23:18:49|0.07345
23:18:50|0.07345
23:18:51|0.07345
23:18:52|0.07344
23:18:53|0.07344
23:18:54|0.07341
23:18:55|0.07344
23:18:56|0.07344
23:18:57|0.07344
23:18:58|0.07345
23:18:59|0.07345
23:19:00|0.07351
23:19:01|0.07351
23:19:02|0.07355
23:19:03|0.07355
23:19:04|0.07355
23:19:05|0.07347
23:19:06|0.07347
23:19:07|0.07347
23:19:08|0.0735
23:19:09|0.07346
23:19:10|0.07346
23:19:11|0.07346
23:19:13|0.0735
23:19:14|0.0735
23:19:16|0.0735
23:19:18|0.07353
23:19:19|0.07353
23:19:19|0.07353
23:19:20|0.07349
23:19:21|0.07349
23:19:22|0.07349
23:19:24|0.07355
23:19:25|0.07355
23:19:26|0.07355
23:19:27|0.07354
23:19:28|0.07357
23:19:29|0.07358
23:19:31|0.07358
23:19:32|0.07361
23:19:33|0.07361
23:19:34|0.07362
23:19:35|0.07362
23:19:36|0.07364
23:19:37|0.07366
23:19:38|0.07366
23:19:39|0.07362
23:19:40|0.07362
23:19:41|0.07362
23:19:42|0.07362
23:19:43|0.07362
23:19:44|0.07363
23:19:45|0.07363
23:19:46|0.07363
23:19:47|0.07363
23:19:48|0.07367
23:19:49|0.07367
23:19:50|0.07367
23:19:51|0.07367
23:19:51|0.07367
23:19:53|0.07366
23:19:54|0.07366
23:19:55|0.07366
23:19:55|0.07366
23:19:57|0.07366
23:19:58|0.07366
23:19:59|0.07362
23:20:00|0.07364
23:20:01|0.07366
23:20:02|0.07371
23:20:03|0.07368
23:20:04|0.07368
23:20:05|0.07366
23:20:07|0.07351
23:20:08|0.07351
23:20:08|0.07351
23:20:09|0.07351
23:20:11|0.0735
23:20:13|0.0735
23:20:14|0.0735
23:20:15|0.0735
23:20:16|0.0735
23:20:18|0.07358
23:20:18|0.07362
23:20:19|0.07367
23:20:20|0.07367
23:20:21|0.07363
23:20:22|0.07363
23:20:23|0.07363
23:20:24|0.07363
23:20:26|0.07363
23:20:26|0.0737
23:20:27|0.0737
23:20:28|0.0737
23:20:29|0.07367
23:20:31|0.07367
23:20:32|0.07367
23:20:32|0.07369
23:20:33|0.07369
23:20:34|0.0737
23:20:35|0.07369
23:20:36|0.07369
23:20:38|0.07369
23:20:39|0.07368
23:20:40|0.07368
23:20:41|0.07362
23:20:42|0.07362
23:20:43|0.07362
23:20:44|0.07362
23:20:45|0.07362
23:20:46|0.07362
23:20:47|0.07359
23:20:48|0.07359
23:20:49|0.07359
23:20:50|0.07359
23:20:51|0.07359
23:20:52|0.0736
23:20:53|0.0736
23:20:54|0.0736
23:20:55|0.0736
23:20:56|0.0736
23:20:57|0.0736
23:20:58|0.0736
23:20:59|0.0736
23:21:00|0.0736
23:21:01|0.07365
23:21:02|0.07365
23:21:03|0.07369
23:21:04|0.07369
23:21:05|0.07369
23:21:06|0.07369
23:21:07|0.07365
23:21:08|0.07363
23:21:09|0.07367
23:21:10|0.07371
23:21:11|0.07371
23:21:13|0.0737
23:21:14|0.0737
23:21:15|0.07372
23:21:16|0.07371
23:21:17|0.07371
23:21:18|0.07373
23:21:20|0.07373
23:21:21|0.07373
23:21:22|0.07373
23:21:23|0.07373
23:21:24|0.07373
23:21:25|0.07373
23:21:26|0.07374
23:21:27|0.07375
23:21:28|0.07375
23:21:30|0.07375
23:21:30|0.0737
23:21:31|0.07372
23:21:32|0.07372
23:21:34|0.07373
23:21:34|0.07373
23:21:35|0.07373
23:21:37|0.0737
23:21:38|0.0737
23:21:39|0.0737
23:21:40|0.0737
23:21:41|0.0737
23:21:42|0.0737
23:21:43|0.07374
23:21:44|0.07374
23:21:45|0.07374
23:21:46|0.07374
23:21:47|0.07374
23:21:48|0.07374
23:21:49|0.07374
23:21:50|0.07374
23:21:51|0.07374
23:21:52|0.07376
23:21:53|0.07376
23:21:54|0.07376
23:21:55|0.07376
23:21:56|0.07373
23:21:57|0.07373
23:21:58|0.07373
23:21:59|0.07373
23:22:00|0.07375
23:22:01|0.07375
23:22:03|0.07374
23:22:04|0.07374
23:22:04|0.07374
23:22:05|0.07374
23:22:07|0.07371
23:22:07|0.07375
23:22:09|0.07375
23:22:09|0.07375
23:22:11|0.07375
23:22:13|0.07375
23:22:14|0.07375
23:22:15|0.07375
23:22:17|0.07375
23:22:18|0.07374
23:22:19|0.07374
23:22:20|0.07373
23:22:22|0.07373
23:22:23|0.07371
23:22:24|0.07368
23:22:25|0.07368
23:22:26|0.07368
23:22:27|0.07368
23:22:29|0.07368
23:22:30|0.07371
23:22:31|0.07371
23:22:32|0.07371
23:22:33|0.07371
23:22:34|0.07371
23:22:35|0.07371
23:22:36|0.07368
23:22:37|0.0737
23:22:37|0.07368
23:22:39|0.07368
23:22:40|0.07368
23:22:41|0.07368
23:22:41|0.07364
23:22:43|0.07362
23:22:44|0.07365
23:22:44|0.07365
23:22:46|0.07365
23:22:47|0.07365
23:22:49|0.07365
23:22:49|0.07365
23:22:50|0.07365
23:22:51|0.07365
23:22:52|0.07358
23:22:53|0.07358
23:22:54|0.07356
23:22:55|0.07356
23:22:56|0.07362
23:22:57|0.07359
23:22:58|0.07359
23:22:59|0.07359
23:23:00|0.07362
23:23:01|0.07362
23:23:02|0.0736
23:23:03|0.0736
23:23:04|0.0736
23:23:05|0.07359
23:23:06|0.07359
23:23:07|0.07359
23:23:08|0.07359
23:23:10|0.0736
23:23:11|0.07359
23:23:13|0.07356
23:23:14|0.07356
23:23:15|0.07356
23:23:16|0.07356
23:23:17|0.07356
23:23:19|0.07357
23:23:20|0.07357
23:23:21|0.07353
23:23:22|0.07353
23:23:22|0.07354
23:23:23|0.07348
23:23:25|0.07348
23:23:26|0.07349
23:23:27|0.07351
23:23:28|0.07351
23:23:29|0.07352
23:23:30|0.07355
23:23:31|0.07355
23:23:32|0.07355
23:23:33|0.07355
23:23:35|0.07364
23:23:35|0.07364
23:23:36|0.07364
23:23:37|0.07364
23:23:39|0.07364
23:23:39|0.07369
23:23:40|0.07369
23:23:41|0.07369
23:23:43|0.07369
23:23:43|0.07368
23:23:45|0.07368
23:23:46|0.07369
23:23:47|0.07369
23:23:48|0.07369
23:23:49|0.07369
23:23:49|0.07372
23:23:51|0.07374
23:23:52|0.07373
23:23:53|0.07373
23:23:54|0.07373
23:23:55|0.07373
23:23:56|0.07373
23:23:57|0.07373
23:23:58|0.07373
23:23:59|0.07373
23:24:00|0.07374
23:24:01|0.07369
23:24:02|0.07368
23:24:03|0.07368
23:24:04|0.07368
23:24:05|0.07368
23:24:06|0.07368
23:24:07|0.07368
23:24:08|0.07362
23:24:09|0.07362
23:24:09|0.07362
23:24:10|0.07362
23:24:13|0.07362
23:24:14|0.07369
23:24:15|0.07375
23:24:17|0.07375
23:24:18|0.07375
23:24:19|0.07375
23:24:20|0.07375
23:24:21|0.07371
23:24:22|0.07371
23:24:23|0.07369
23:24:24|0.07369
23:24:25|0.07375
23:24:26|0.07375
23:24:27|0.07375
23:24:28|0.07373
23:24:29|0.07373
23:24:30|0.07373
23:24:31|0.07375
23:24:32|0.07375
23:24:33|0.07375
23:24:34|0.07373
23:24:35|0.07373
23:24:36|0.07373
23:24:37|0.07373
23:24:38|0.07373
23:24:39|0.07373
23:24:40|0.07373
23:24:41|0.07378
23:24:42|0.07378
23:24:43|0.07372
23:24:44|0.07379
23:24:45|0.07379
23:24:47|0.07379
23:24:47|0.07379
23:24:49|0.07379
23:24:50|0.07379
23:24:51|0.07377
23:24:52|0.0737
23:24:53|0.0737
23:24:54|0.0737
23:24:55|0.07362
23:24:56|0.07362
23:24:57|0.07374
23:24:58|0.07374
23:24:59|0.07374
23:25:00|0.07374
23:25:01|0.07374
23:25:02|0.07374
23:25:03|0.07374
23:25:04|0.07374
23:25:05|0.07374
23:25:06|0.07374
23:25:07|0.07374
23:25:08|0.07374
23:25:09|0.07374
23:25:10|0.07374
23:25:12|0.07374
23:25:14|0.07374
23:25:14|0.07372
23:25:16|0.07372
23:25:16|0.07372
23:25:18|0.07372
23:25:18|0.07375
23:25:20|0.07377
23:25:20|0.07375
23:25:22|0.07375
23:25:22|0.07375
23:25:24|0.07375
23:25:25|0.07372
23:25:25|0.07372
23:25:27|0.07372
23:25:27|0.07372
23:25:28|0.07372
23:25:29|0.07372
23:25:31|0.07372
23:25:31|0.07372
23:25:32|0.07372
23:25:33|0.0737
23:25:34|0.0737
23:25:35|0.0737
23:25:36|0.0737
23:25:38|0.0737
23:25:39|0.07374
23:25:39|0.07376
23:25:41|0.07376
23:25:42|0.07376
23:25:43|0.07379
23:25:44|0.07379
23:25:44|0.07379
23:25:46|0.07379
23:25:47|0.0738
23:25:47|0.0738
23:25:49|0.07383
23:25:49|0.07382
23:25:51|0.07383
23:25:51|0.07383
23:25:52|0.07383
23:25:54|0.07383
23:25:55|0.07383
23:25:56|0.07379
23:25:57|0.07382
23:25:57|0.07382
23:25:58|0.07382
23:26:00|0.07383
23:26:01|0.07389
23:26:01|0.07387
23:26:03|0.0739
23:26:04|0.0739
23:26:05|0.0739
23:26:06|0.0739
23:26:07|0.0739
23:26:08|0.07387
23:26:09|0.07392
23:26:09|0.07395
23:26:10|0.07394
23:26:12|0.07394
23:26:14|0.07394
23:26:15|0.07393
23:26:16|0.07393
23:26:17|0.07393
23:26:18|0.07393
23:26:19|0.07393
23:26:20|0.07396
23:26:21|0.07399
23:26:22|0.07399
23:26:23|0.07399
23:26:24|0.07399
23:26:25|0.07399
23:26:26|0.07399
23:26:27|0.07385
23:26:28|0.07385
23:26:30|0.07389
23:26:30|0.07388
23:26:31|0.07389
23:26:34|0.07389
23:26:34|0.07389
23:26:35|0.07389
23:26:36|0.07391
23:26:37|0.07397
23:26:38|0.07397
23:26:39|0.07397
23:26:40|0.07394
23:26:41|0.07399
23:26:42|0.07398
23:26:43|0.07399
23:26:44|0.0739
23:26:45|0.07392
23:26:46|0.07391
23:26:47|0.07391
23:26:48|0.07391
23:26:49|0.07391
23:26:50|0.07394
23:26:51|0.07394
23:26:52|0.07394
23:26:53|0.07394
23:26:54|0.07391
23:26:55|0.07391
23:26:56|0.07397
23:26:57|0.07397
23:26:58|0.07397
23:26:59|0.07397
23:27:01|0.07391
23:27:01|0.07391
23:27:02|0.07391
23:27:03|0.07396
23:27:05|0.07395
23:27:06|0.07397
23:27:07|0.07397
23:27:08|0.07397
23:27:09|0.07397
23:27:10|0.07395
23:27:11|0.07389
23:27:12|0.07389
23:27:14|0.07389
23:27:14|0.07389
23:27:15|0.07389
23:27:17|0.0738
23:27:18|0.07388
23:27:19|0.07394
23:27:20|0.07394
23:27:21|0.07391
23:27:22|0.07384
23:27:23|0.07384
23:27:24|0.0738
23:27:25|0.0738
23:27:26|0.0738
23:27:27|0.0738
23:27:28|0.0738
23:27:29|0.0738
23:27:30|0.0738
23:27:31|0.07381
23:27:32|0.07381
23:27:33|0.07381
23:27:34|0.07381
23:27:35|0.07381
23:27:36|0.07381
23:27:37|0.07381
23:27:38|0.07381
23:27:39|0.07381
23:27:40|0.07383
23:27:41|0.07385
23:27:42|0.07385
23:27:43|0.07385
23:27:44|0.07381
23:27:45|0.07381
23:27:46|0.0738
23:27:47|0.0738
23:27:48|0.07388
23:27:49|0.07385
23:27:50|0.07385
23:27:51|0.07386
23:27:52|0.07386
23:27:53|0.07386
23:27:54|0.07386
23:27:55|0.0739
23:27:56|0.0739
23:27:57|0.07387
23:27:58|0.07387
23:27:59|0.07387
23:28:00|0.07387
23:28:01|0.07387
23:28:02|0.07387
23:28:03|0.07387
23:28:04|0.07374
23:28:05|0.0738
23:28:06|0.07382
23:28:07|0.07382
23:28:08|0.07382
23:28:09|0.07382
23:28:10|0.07379
23:28:11|0.07379
23:28:12|0.07379
23:28:14|0.0738
23:28:16|0.07386
23:28:16|0.07379
23:28:17|0.07379
23:28:18|0.07377
23:28:19|0.07383
23:28:20|0.07383
23:28:22|0.07383
23:28:22|0.07383
23:28:23|0.07383
23:28:24|0.07383
23:28:25|0.07383
23:28:26|0.07375
23:28:27|0.07379
23:28:28|0.07379
23:28:29|0.07379
23:28:31|0.07379
23:28:31|0.07379
23:28:32|0.07379
23:28:33|0.07379
23:28:34|0.07379
23:28:35|0.07379
23:28:36|0.07379
23:28:37|0.07379
23:28:39|0.07379
23:28:40|0.07379
23:28:40|0.0738
23:28:41|0.0738
23:28:42|0.07384
23:28:43|0.07382
23:28:44|0.07383
23:28:45|0.07383
23:28:46|0.07389
23:28:47|0.07389
23:28:49|0.07389
23:28:50|0.07389
23:28:50|0.07389
23:28:51|0.07395
23:28:52|0.07395
23:28:53|0.07398
23:28:54|0.07398
23:28:56|0.07398
23:28:56|0.074
23:28:58|0.074
23:28:59|0.07399
23:28:59|0.074
23:29:01|0.074
23:29:02|0.074
23:29:03|0.07399
23:29:03|0.074
23:29:04|0.074
23:29:06|0.074
23:29:06|0.074
23:29:07|0.07402
23:29:08|0.07402
23:29:09|0.07402
23:29:10|0.07402
23:29:11|0.07402
23:29:12|0.07403
23:29:14|0.07403
23:29:15|0.07403
23:29:17|0.07403
23:29:18|0.07402
23:29:19|0.07402
23:29:20|0.07407
23:29:21|0.07388
23:29:21|0.07391
23:29:23|0.07401
23:29:24|0.0739
23:29:25|0.0739
23:29:26|0.07396
23:29:27|0.07397
23:29:28|0.07397
23:29:29|0.07397
23:29:30|0.074
23:29:31|0.07399
23:29:32|0.07399
23:29:33|0.07399
23:29:34|0.07399
23:29:35|0.07398
23:29:36|0.07395
23:29:37|0.07394
23:29:38|0.07394
23:29:39|0.07405
23:29:40|0.07402
23:29:41|0.07402
23:29:43|0.07402
23:29:44|0.07402
23:29:44|0.07402
23:29:47|0.07402
23:29:47|0.07402
23:29:48|0.07402
23:29:49|0.074
23:29:50|0.07401
23:29:51|0.07401
23:29:52|0.07401
23:29:53|0.07408
23:29:54|0.07405
23:29:55|0.07405
23:29:56|0.07402
23:29:57|0.07402
23:29:58|0.07402
23:29:59|0.07395
23:30:00|0.07395
23:30:01|0.07401
23:30:02|0.07401
23:30:03|0.07393
23:30:04|0.07393
23:30:05|0.07393
23:30:06|0.07383
23:30:07|0.07383
23:30:08|0.07381
23:30:09|0.07382
23:30:10|0.07382
23:30:11|0.07382
23:30:13|0.07382
23:30:15|0.07392
23:30:15|0.07392
23:30:16|0.07392
23:30:17|0.07392
23:30:19|0.07392
23:30:20|0.07392
23:30:21|0.07392
23:30:22|0.07392
23:30:22|0.07392
23:30:24|0.07392
23:30:25|0.07392
23:30:26|0.07392
23:30:27|0.07392
23:30:29|0.07395
23:30:29|0.07395
23:30:30|0.07395
23:30:31|0.07395
23:30:32|0.07395
23:30:34|0.07395
23:30:34|0.0739
23:30:36|0.0739
23:30:36|0.0739
23:30:37|0.0739
23:30:39|0.0739
23:30:40|0.0739
23:30:41|0.0739
23:30:41|0.0739
23:30:43|0.0739
23:30:44|0.07385
23:30:44|0.07385
23:30:46|0.07385
23:30:46|0.07385
23:30:48|0.07385
23:30:48|0.07385
23:30:49|0.07385
23:30:51|0.07383
23:30:51|0.07383
23:30:52|0.07383
23:30:54|0.07383
23:30:54|0.0738
23:30:55|0.0738
23:30:56|0.0738
23:30:57|0.07378
23:30:58|0.07378
23:30:59|0.07378
23:31:00|0.07379
23:31:02|0.07387
23:31:02|0.07389
23:31:03|0.07391
23:31:04|0.07391
23:31:06|0.07394
23:31:07|0.07401
23:31:08|0.07398
23:31:08|0.07398
23:31:10|0.07398
23:31:10|0.07398
23:31:12|0.07398
23:31:13|0.07398
23:31:14|0.07398
23:31:15|0.07401
23:31:17|0.07401
23:31:19|0.07399
23:31:19|0.07401
23:31:21|0.074
23:31:21|0.074
23:31:23|0.07401
23:31:23|0.07391
23:31:25|0.07391
23:31:25|0.07395
23:31:27|0.07395
23:31:28|0.07395
23:31:28|0.07392
23:31:30|0.07392
23:31:31|0.07392
23:31:32|0.07392
23:31:33|0.07392
23:31:34|0.07398
23:31:35|0.07391
23:31:36|0.07397
23:31:37|0.07397
23:31:37|0.07397
23:31:39|0.07397
23:31:39|0.07397
23:31:41|0.07398
23:31:42|0.07398
23:31:43|0.0739
23:31:44|0.0739
23:31:45|0.074
23:31:46|0.074
23:31:47|0.074
23:31:48|0.07396
23:31:49|0.07393
23:31:50|0.07393
23:31:51|0.07393
23:31:52|0.0739
23:31:53|0.0739
23:31:54|0.0739
23:31:55|0.07385
23:31:56|0.07384
23:31:57|0.07384
23:31:58|0.07384
23:31:59|0.07384
23:32:00|0.07384
23:32:01|0.07384
23:32:02|0.07384
23:32:03|0.07385
23:32:04|0.07385
23:32:05|0.07385
23:32:06|0.07385
23:32:07|0.07385
23:32:08|0.07385
23:32:09|0.07391
23:32:10|0.07391
23:32:11|0.07383
23:32:12|0.07381
23:32:13|0.07381
23:32:15|0.07382
23:32:16|0.07382
23:32:17|0.07382
23:32:18|0.07382
23:32:19|0.07382
23:32:20|0.07382
23:32:20|0.07382
23:32:22|0.07382
23:32:23|0.07383
23:32:24|0.07383
23:32:25|0.07383
23:32:26|0.07382
23:32:27|0.0738
23:32:28|0.0738
23:32:29|0.07379
23:32:31|0.07379
23:32:31|0.07379
23:32:33|0.07381
23:32:34|0.07383
23:32:35|0.07376
23:32:36|0.07376
23:32:36|0.07383
23:32:37|0.07383
23:32:39|0.07383
23:32:40|0.07383
23:32:41|0.07383
23:32:42|0.07392
23:32:43|0.07388
23:32:44|0.07385
23:32:45|0.07385
23:32:45|0.07385
23:32:47|0.07385
23:32:48|0.07385
23:32:48|0.07385
23:32:50|0.07385
23:32:50|0.07385
23:32:52|0.07385
23:32:53|0.07385
23:32:54|0.07385
23:32:54|0.07377
23:32:55|0.07377
23:32:57|0.07377
23:32:57|0.07377
23:32:58|0.07377
23:32:59|0.07385
23:33:00|0.07385
23:33:01|0.07388
23:33:02|0.07387
23:33:03|0.07388
23:33:04|0.07388
23:33:06|0.07388
23:33:07|0.07384
23:33:08|0.07384
23:33:09|0.07383
23:33:10|0.0738
23:33:11|0.0738
23:33:12|0.0738
23:33:13|0.0738
23:33:14|0.0738
23:33:15|0.0738
23:33:17|0.07383
23:33:18|0.07383
23:33:18|0.0738
23:33:20|0.0738
23:33:21|0.0738
23:33:21|0.0738
23:33:23|0.0738
23:33:23|0.07377
23:33:25|0.07376
23:33:26|0.07376
23:33:27|0.07371
23:33:28|0.07371
23:33:29|0.07372
23:33:30|0.07371
23:33:31|0.07373
23:33:32|0.0737
23:33:33|0.07377
23:33:34|0.07377
23:33:35|0.07377
23:33:36|0.07375
23:33:37|0.07375
23:33:38|0.07384
23:33:39|0.07384
23:33:40|0.07375
23:33:41|0.07375
23:33:42|0.07381
23:33:43|0.07381
23:33:44|0.07381
23:33:45|0.07381
23:33:46|0.07381
23:33:47|0.07381
23:33:48|0.07381
23:33:49|0.07381
23:33:50|0.07381
23:33:51|0.07367
23:33:52|0.07367
23:33:53|0.07367
23:33:54|0.07367
23:33:55|0.07367
23:33:56|0.07376
23:33:57|0.07376
23:33:58|0.07376
23:33:59|0.07376
23:34:00|0.07376
23:34:01|0.07376
23:34:02|0.07376
23:34:03|0.07376
23:34:04|0.07376
23:34:05|0.07376
23:34:06|0.07374
23:34:07|0.07374
23:34:08|0.07374
23:34:09|0.07374
23:34:10|0.07374
23:34:11|0.07372
23:34:12|0.07371
23:34:13|0.07371
23:34:14|0.07371
23:34:15|0.07371
23:34:17|0.07377
23:34:17|0.07377
23:34:20|0.07374
23:34:21|0.07375
23:34:21|0.07375
23:34:23|0.07375
23:34:24|0.07375
23:34:25|0.07369
23:34:26|0.07369
23:34:27|0.07384
23:34:28|0.07384
23:34:29|0.07384
23:34:30|0.07384
23:34:31|0.07384
23:34:32|0.07384
23:34:33|0.07384
23:34:34|0.07384
23:34:35|0.07376
23:34:36|0.07374
23:34:37|0.07374
23:34:38|0.07374
23:34:39|0.07374
23:34:40|0.07374
23:34:41|0.07374
23:34:42|0.07374
23:34:43|0.07374
23:34:44|0.07374
23:34:46|0.07374
23:34:46|0.07374
23:34:47|0.07374
23:34:48|0.07373
23:34:49|0.07373
23:34:50|0.07373
23:34:51|0.07373
23:34:52|0.07373
23:34:53|0.07373
23:34:54|0.07373
23:34:55|0.07373
23:34:56|0.07373
23:34:57|0.07373
23:34:58|0.07373
23:34:59|0.07373
23:35:00|0.07373
23:35:01|0.07373
23:35:02|0.07373
23:35:03|0.07373
23:35:04|0.07373
23:35:06|0.07373
23:35:07|0.07373
23:35:08|0.07373
23:35:09|0.07373
23:35:10|0.07373
23:35:11|0.0737
23:35:12|0.0737
23:35:14|0.0737
23:35:15|0.07369
23:35:17|0.07369
23:35:18|0.07363
23:35:19|0.07358
23:35:21|0.0735
23:35:22|0.07359
23:35:23|0.07356
23:35:24|0.07355
23:35:25|0.07355
23:35:27|0.07355
23:35:27|0.07363
23:35:28|0.0736
23:35:30|0.0736
23:35:30|0.0736
23:35:31|0.0736
23:35:32|0.07357
23:35:33|0.07359
23:35:34|0.07356
23:35:35|0.07354
23:35:36|0.07358
23:35:37|0.07358
23:35:38|0.07361
23:35:39|0.07354
23:35:40|0.07351
23:35:41|0.07351
23:35:42|0.07351
23:35:43|0.07351
23:35:44|0.07351
23:35:45|0.07351
23:35:47|0.07351
23:35:47|0.07357
23:35:48|0.07354
23:35:49|0.07355
23:35:50|0.07354
23:35:51|0.07354
23:35:52|0.07354
23:35:53|0.07362
23:35:54|0.07357
23:35:55|0.07357
23:35:56|0.07357
23:35:57|0.07357
23:35:58|0.07357
23:35:59|0.07358
23:36:00|0.07358
23:36:01|0.07358
23:36:03|0.07358
23:36:04|0.0737
23:36:05|0.0737
23:36:06|0.0737
23:36:08|0.07375
23:36:08|0.07367
23:36:09|0.07367
23:36:10|0.07367
23:36:11|0.07367
23:36:12|0.07367
23:36:13|0.0736
23:36:15|0.0736
23:36:17|0.0736
23:36:18|0.0736
23:36:19|0.07366
23:36:20|0.07366
23:36:20|0.07366
23:36:22|0.07366
23:36:23|0.07366
23:36:24|0.07366
23:36:25|0.07359
23:36:26|0.07359
23:36:26|0.07363
23:36:27|0.07357
23:36:28|0.07357
23:36:30|0.0736
23:36:31|0.0736
23:36:32|0.0736
23:36:34|0.0736
23:36:34|0.0736
23:36:35|0.0736
23:36:36|0.0736
23:36:37|0.0736
23:36:38|0.07361
23:36:39|0.07354
23:36:40|0.07354
23:36:41|0.07354
23:36:42|0.07354
23:36:43|0.07354
23:36:44|0.07354
23:36:45|0.07354
23:36:47|0.07363
23:36:48|0.07358
23:36:49|0.07363
23:36:50|0.07362
23:36:51|0.07357
23:36:52|0.07357
23:36:53|0.07357
23:36:54|0.07357
23:36:55|0.07353
23:36:56|0.07353
23:36:57|0.07353
23:36:58|0.07353
23:36:59|0.07353
23:37:00|0.07353
23:37:01|0.07353
23:37:02|0.07352
23:37:03|0.07352
23:37:04|0.0735
23:37:04|0.07358
23:37:06|0.07358
23:37:07|0.07358
23:37:08|0.07352
23:37:09|0.07352
23:37:09|0.07352
23:37:11|0.07352
23:37:11|0.07352
23:37:13|0.07352
23:37:14|0.07352
23:37:16|0.07351
23:37:17|0.07351
23:37:19|0.07354
23:37:20|0.07353
23:37:20|0.07353
23:37:22|0.07353
23:37:23|0.07353
23:37:24|0.07353
23:37:25|0.07351
23:37:25|0.07351
23:37:27|0.07351
23:37:28|0.07351
23:37:29|0.07351
23:37:30|0.07351
23:37:32|0.07346
23:37:32|0.0735
23:37:33|0.07353
23:37:34|0.07352
23:37:35|0.07353
23:37:36|0.07353
23:37:37|0.07349
23:37:39|0.07348
23:37:40|0.07343
23:37:41|0.07351
23:37:43|0.07351
23:37:43|0.07351
23:37:44|0.07351
23:37:45|0.07351
23:37:46|0.07354
23:37:47|0.07354
23:37:48|0.07355
23:37:49|0.07358
23:37:50|0.07358
23:37:51|0.07353
23:37:52|0.07353
23:37:53|0.07353
23:37:54|0.07351
23:37:56|0.07351
23:37:56|0.07356
23:37:57|0.07356
23:37:58|0.07356
23:37:59|0.07356
23:38:00|0.07356
23:38:01|0.07356
23:38:02|0.07356
23:38:03|0.0735
23:38:04|0.0735
23:38:05|0.0735
23:38:07|0.0735
23:38:07|0.0735
23:38:08|0.0735
23:38:09|0.0735
23:38:10|0.0735
23:38:12|0.0735
23:38:12|0.0735
23:38:13|0.07349
23:38:14|0.07349
23:38:16|0.07349
23:38:17|0.0735
23:38:19|0.07345
23:38:20|0.07344
23:38:21|0.07344
23:38:22|0.07344
23:38:23|0.07344
23:38:23|0.07348
23:38:24|0.07348
23:38:26|0.07348
23:38:27|0.07345
23:38:28|0.07345
23:38:29|0.07345
23:38:30|0.07345
23:38:31|0.07345
23:38:32|0.07345
23:38:32|0.07345
23:38:34|0.07345
23:38:35|0.0734
23:38:36|0.0734
23:38:37|0.07339
23:38:37|0.07339
23:38:39|0.07344
23:38:40|0.07344
23:38:40|0.07347
23:38:41|0.07347
23:38:43|0.07347
23:38:44|0.07354
23:38:44|0.07354
23:38:46|0.07352
23:38:47|0.07354
23:38:48|0.07354
23:38:49|0.07354
23:38:50|0.07354
23:38:51|0.07353
23:38:51|0.07353
23:38:52|0.07359
23:38:53|0.07355
23:38:55|0.0736
23:38:56|0.0736
23:38:57|0.0736
23:38:58|0.0736
23:38:58|0.0736
23:38:59|0.0736
23:39:00|0.0736
23:39:01|0.07362
23:39:02|0.07362
23:39:04|0.07362
23:39:05|0.07358
23:39:06|0.07358
23:39:06|0.07358
23:39:07|0.07357
23:39:09|0.07359
23:39:10|0.07359
23:39:11|0.07358
23:39:11|0.07361
23:39:13|0.07361
23:39:13|0.07357
23:39:14|0.07357
23:39:16|0.07357
23:39:18|0.07357
23:39:19|0.07357
23:39:20|0.07357
23:39:21|0.07358
23:39:22|0.07358
23:39:24|0.07357
23:39:24|0.07357
23:39:26|0.07356
23:39:27|0.07362
23:39:28|0.07362
23:39:29|0.07362
23:39:29|0.07362
23:39:30|0.07362
23:39:32|0.0736
23:39:33|0.07359
23:39:35|0.07359
23:39:36|0.07354
23:39:37|0.07354
23:39:37|0.07354
23:39:39|0.07354
23:39:40|0.07354
23:39:41|0.07359
23:39:43|0.0736
23:39:44|0.0736
23:39:45|0.07353
23:39:45|0.07353
23:39:47|0.07353
23:39:48|0.07355
23:39:50|0.07355
23:39:50|0.07355
23:39:51|0.07355
23:39:52|0.07355
23:39:53|0.07355
23:39:54|0.07355
23:39:55|0.07358
23:39:56|0.07359
23:39:57|0.07359
23:39:58|0.07359
23:39:59|0.07359
23:40:00|0.07353
23:40:01|0.07353
23:40:02|0.07353
23:40:03|0.07359
23:40:04|0.0736
23:40:05|0.0736
23:40:06|0.0736
23:40:07|0.0736
23:40:08|0.07359
23:40:10|0.0736
23:40:10|0.0736
23:40:11|0.0736
23:40:13|0.07361
23:40:14|0.07361
23:40:15|0.07361
23:40:16|0.07361
23:40:18|0.07362
23:40:19|0.07361
23:40:20|0.07362
23:40:22|0.07361
23:40:22|0.07361
23:40:24|0.07361
23:40:25|0.07363
23:40:26|0.07361
23:40:27|0.07361
23:40:28|0.07361
23:40:29|0.07361
23:40:30|0.0736
23:40:32|0.0736
23:40:32|0.0736
23:40:33|0.0736
23:40:35|0.07361
23:40:36|0.07361
23:40:37|0.07361
23:40:38|0.07361
23:40:39|0.07361
23:40:40|0.07361
23:40:42|0.07361
23:40:42|0.07361
23:40:44|0.0736
23:40:45|0.07361
23:40:46|0.07361
23:40:47|0.07363
23:40:49|0.07363
23:40:50|0.07363
23:40:51|0.0736
23:40:52|0.0736
23:40:53|0.0736
23:40:53|0.0736
23:40:55|0.07353
23:40:56|0.07357
23:40:57|0.07357
23:40:58|0.07359
23:40:59|0.07359
23:41:00|0.07359
23:41:01|0.07354
23:41:02|0.07354
23:41:03|0.07354
23:41:04|0.07354
23:41:05|0.07354
23:41:06|0.07354
23:41:07|0.07354
23:41:08|0.07354
23:41:09|0.07354
23:41:10|0.07354
23:41:11|0.07354
23:41:12|0.07354
23:41:13|0.07354
23:41:14|0.07358
23:41:15|0.07358
23:41:17|0.07361
23:41:18|0.07362
23:41:20|0.07362
23:41:21|0.07362
23:41:22|0.07362
23:41:23|0.07362
23:41:24|0.07362
23:41:25|0.07363
23:41:26|0.07363
23:41:27|0.0736
23:41:28|0.0736
23:41:30|0.0736
23:41:31|0.0736
23:41:32|0.0736
23:41:32|0.07361
23:41:34|0.07361
23:41:34|0.07357
23:41:36|0.07357
23:41:37|0.07357
23:41:38|0.07361
23:41:39|0.07361
23:41:40|0.07361
23:41:41|0.07362
23:41:41|0.07362
23:41:43|0.07366
23:41:44|0.07366
23:41:45|0.07366
23:41:46|0.07366
23:41:47|0.07366
23:41:48|0.07366
23:41:49|0.07364
23:41:50|0.07364
23:41:51|0.07368
23:41:52|0.07368
23:41:52|0.07368
23:41:54|0.07367
23:41:55|0.0737
23:41:55|0.0737
23:41:57|0.07371
23:41:58|0.07371
23:41:58|0.07371
23:42:00|0.07371
23:42:00|0.07371
23:42:02|0.07373
23:42:03|0.07373
23:42:04|0.07373
23:42:05|0.07373
23:42:06|0.07373
23:42:07|0.07371
23:42:08|0.07371
23:42:10|0.07377
23:42:10|0.07374
23:42:11|0.07374
23:42:12|0.07374
23:42:13|0.07374
23:42:14|0.07375
23:42:16|0.07374
23:42:18|0.07375
23:42:19|0.07378
23:42:20|0.07378
23:42:21|0.07378
23:42:22|0.07378
23:42:23|0.07378
23:42:24|0.07378
23:42:25|0.07372
23:42:26|0.07357
23:42:27|0.07357
23:42:29|0.07354
23:42:31|0.07358
23:42:32|0.07361
23:42:33|0.07366
23:42:34|0.07366
23:42:35|0.07361
23:42:36|0.07367
23:42:37|0.07367
23:42:38|0.07367
23:42:38|0.07367
23:42:39|0.07367
23:42:40|0.07361
23:42:41|0.07361
23:42:43|0.07367
23:42:44|0.07363
23:42:45|0.07363
23:42:46|0.07363
23:42:47|0.07363
23:42:48|0.07363
23:42:49|0.07363
23:42:50|0.07371
23:42:51|0.07371
23:42:52|0.07371
23:42:53|0.07371
23:42:54|0.07371
23:42:55|0.07371
23:42:56|0.07371
23:42:57|0.07371
23:42:58|0.07371
23:42:59|0.07364
23:43:00|0.07364
23:43:01|0.07364
23:43:02|0.07371
23:43:03|0.07371
23:43:04|0.07367
23:43:05|0.07364
23:43:06|0.07366
23:43:07|0.07367
23:43:08|0.07367
23:43:09|0.07367
23:43:10|0.07367
23:43:11|0.07364
23:43:12|0.07365
23:43:13|0.07365
23:43:14|0.07365
23:43:15|0.07365
23:43:17|0.07366
23:43:18|0.07367
23:43:19|0.07367
23:43:20|0.07367
23:43:22|0.07367
23:43:22|0.07367
23:43:23|0.07367
23:43:24|0.07366
23:43:26|0.07366
23:43:27|0.07362
23:43:28|0.07358
23:43:29|0.07358
23:43:30|0.07352
23:43:31|0.07352
23:43:33|0.07353
23:43:34|0.07353
23:43:35|0.07354
23:43:36|0.07354
23:43:37|0.07354
23:43:38|0.07354
23:43:39|0.0736
23:43:40|0.0736
23:43:40|0.0736
23:43:42|0.0736
23:43:43|0.0736
23:43:44|0.07366
23:43:45|0.07365
23:43:46|0.07364
23:43:47|0.07364
23:43:48|0.07367
23:43:49|0.07367
23:43:50|0.07367
23:43:51|0.07367
23:43:52|0.07367
23:43:53|0.07377
23:43:54|0.07377
23:43:54|0.07377
23:43:56|0.07376
23:43:57|0.07373
23:43:58|0.07369
23:43:59|0.07369
23:44:00|0.07367
23:44:01|0.07367
23:44:02|0.07367
23:44:03|0.07367
23:44:05|0.07367
23:44:06|0.07371
23:44:07|0.07364
23:44:08|0.07374
23:44:08|0.07369
23:44:10|0.07377
23:44:10|0.07377
23:44:11|0.07378
23:44:13|0.07378
23:44:13|0.07378
23:44:15|0.07377
23:44:15|0.07377
23:44:16|0.07377
23:44:18|0.07377
23:44:20|0.07377
23:44:21|0.07377
23:44:23|0.07376
23:44:24|0.07376
23:44:24|0.07376
23:44:25|0.07376
23:44:26|0.07381
23:44:27|0.07381
23:44:28|0.07384
23:44:29|0.07379
23:44:30|0.07374
23:44:31|0.07374
23:44:32|0.07374
23:44:33|0.07374
23:44:34|0.07374
23:44:35|0.07374
23:44:36|0.07374
23:44:37|0.07377
23:44:38|0.07377
23:44:39|0.07377
23:44:40|0.07377
23:44:41|0.07377
23:44:42|0.07378
23:44:44|0.07378
23:44:45|0.07378
23:44:46|0.07378
23:44:47|0.07378
23:44:48|0.07376
23:44:49|0.07376
23:44:50|0.07381
23:44:51|0.07381
23:44:52|0.07381
23:44:53|0.07379
23:44:54|0.07381
23:44:55|0.07381
23:44:57|0.07381
23:44:57|0.07381
23:44:58|0.07382
23:45:00|0.07379
23:45:01|0.07379
23:45:01|0.07379
23:45:03|0.07379
23:45:03|0.07379
23:45:05|0.07369
23:45:05|0.07365
23:45:06|0.07365
23:45:07|0.07367
23:45:09|0.07367
23:45:10|0.0736
23:45:10|0.07362
23:45:13|0.07362
23:45:13|0.07356
23:45:15|0.07356
23:45:16|0.07356
23:45:17|0.07356
23:45:19|0.07359
23:45:20|0.07351
23:45:22|0.07351
23:45:23|0.07351
23:45:24|0.07351
23:45:26|0.07356
23:45:27|0.07351
23:45:28|0.07351
23:45:29|0.07351
23:45:30|0.07357
23:45:31|0.07358
23:45:32|0.0736
23:45:33|0.07361
23:45:34|0.07359
23:45:36|0.07359
23:45:37|0.07359
23:45:38|0.07355
23:45:40|0.07355
23:45:40|0.07355
23:45:42|0.07355
23:45:43|0.07355
23:45:44|0.07355
23:45:44|0.07355
23:45:45|0.07355
23:45:47|0.07355
23:45:47|0.07355
23:45:49|0.07355
23:45:50|0.0736
23:45:51|0.07357
23:45:52|0.07357
23:45:52|0.07357
23:45:53|0.07357
23:45:55|0.07362
23:45:56|0.07373
23:45:57|0.07373
23:45:57|0.07375
23:45:58|0.07376
23:45:59|0.07376
23:46:01|0.0738
23:46:01|0.0738
23:46:03|0.0738
23:46:04|0.0738
23:46:05|0.0738
23:46:06|0.07375
23:46:07|0.07379
23:46:08|0.0738
23:46:09|0.0738
23:46:10|0.07381
23:46:11|0.07381
23:46:12|0.07381
23:46:13|0.07381
23:46:14|0.07381
23:46:15|0.07381
23:46:16|0.07381
23:46:17|0.07381
23:46:19|0.07381
23:46:21|0.07381
23:46:21|0.07381
23:46:22|0.07381
23:46:23|0.07381
23:46:24|0.07381
23:46:26|0.0738
23:46:27|0.07377
23:46:29|0.07377
23:46:30|0.07377
23:46:31|0.07381
23:46:32|0.07381
23:46:33|0.07382
23:46:34|0.07386
23:46:35|0.07385
23:46:35|0.07385
23:46:37|0.07384
23:46:37|0.07384
23:46:39|0.07384
23:46:40|0.07386
23:46:41|0.07387
23:46:42|0.07389
23:46:43|0.07389
23:46:44|0.07389
23:46:45|0.07389
23:46:46|0.07389
23:46:47|0.07386
23:46:48|0.07386
23:46:48|0.07386
23:46:49|0.07388
23:46:51|0.07388
23:46:52|0.07386
23:46:53|0.07388
23:46:54|0.07388
23:46:55|0.07388
23:46:55|0.07388
23:46:57|0.07388
23:46:58|0.07388
23:46:59|0.07388
23:46:59|0.07388
23:47:01|0.07385
23:47:01|0.07384
23:47:03|0.07384
23:47:04|0.07382
23:47:05|0.07382
23:47:05|0.07386
23:47:06|0.07386
23:47:08|0.07386
23:47:09|0.07386
23:47:10|0.07386
23:47:11|0.07385
23:47:12|0.07381
23:47:13|0.0738
23:47:14|0.0738
23:47:15|0.0738
23:47:16|0.0737
23:47:18|0.07377
23:47:18|0.0738
23:47:20|0.0738
23:47:21|0.0738
23:47:22|0.0738
23:47:24|0.07379
23:47:25|0.07379
23:47:26|0.07379
23:47:26|0.07379
23:47:27|0.07379
23:47:29|0.07379
23:47:30|0.07377
23:47:31|0.07377
23:47:32|0.07377
23:47:33|0.07377
23:47:34|0.07369
23:47:36|0.07366
23:47:37|0.07366
23:47:38|0.0737
23:47:39|0.0737
23:47:39|0.07367
23:47:40|0.07367
23:47:42|0.0737
23:47:43|0.0737
23:47:44|0.0737
23:47:45|0.0737
23:47:46|0.0737
23:47:47|0.0737
23:47:48|0.07367
23:47:49|0.07367
23:47:50|0.07368
23:47:51|0.07368
23:47:51|0.07368
23:47:53|0.07368
23:47:54|0.07367
23:47:55|0.07367
23:47:56|0.07367
23:47:57|0.07367
23:47:58|0.07367
23:47:59|0.07367
23:48:00|0.07364
23:48:01|0.0736
23:48:02|0.0736
23:48:03|0.07362
23:48:04|0.07367
23:48:05|0.0738
23:48:06|0.07377
23:48:07|0.0737
23:48:08|0.0737
23:48:09|0.0737
23:48:10|0.07373
23:48:11|0.07373
23:48:12|0.07373
23:48:13|0.07368
23:48:14|0.07368
23:48:15|0.07369
23:48:16|0.07369
23:48:17|0.07364
23:48:18|0.07364
23:48:20|0.07364
23:48:22|0.07364
23:48:23|0.07364
23:48:24|0.07364
23:48:24|0.07364
23:48:26|0.0737
23:48:27|0.0737
23:48:28|0.0737
23:48:29|0.0737
23:48:29|0.0737
23:48:31|0.0737
23:48:32|0.07367
23:48:32|0.07367
23:48:34|0.07366
23:48:36|0.07366
23:48:36|0.07366
23:48:37|0.0737
23:48:39|0.0737
23:48:40|0.0737
23:48:41|0.0737
23:48:42|0.0737
23:48:43|0.0737
23:48:44|0.0737
23:48:45|0.0737
23:48:46|0.0737
23:48:47|0.07367
23:48:48|0.07367
23:48:48|0.07367
23:48:50|0.07367
23:48:51|0.0737
23:48:52|0.0737
23:48:53|0.0737
23:48:54|0.07375
23:48:55|0.07375
23:48:56|0.07375
23:48:57|0.07373
23:48:58|0.07373
23:48:59|0.07373
23:48:59|0.07373
23:49:00|0.07373
23:49:02|0.07369
23:49:03|0.07369
23:49:04|0.0737
23:49:05|0.0737
23:49:06|0.0737
23:49:07|0.0737
23:49:08|0.0737
23:49:09|0.0737
23:49:11|0.0737
23:49:11|0.0737
23:49:12|0.07373
23:49:13|0.07373
23:49:14|0.07373
23:49:15|0.07373
23:49:16|0.07377
23:49:18|0.07372
23:49:20|0.07372
23:49:21|0.07374
23:49:23|0.07374
23:49:24|0.07367
23:49:24|0.07367
23:49:26|0.07367
23:49:28|0.07363
23:49:29|0.07363
23:49:29|0.07362
23:49:30|0.07362
23:49:32|0.07363
23:49:33|0.07363
23:49:34|0.07363
23:49:35|0.07361
23:49:36|0.07366
23:49:37|0.07366
23:49:38|0.07366
23:49:38|0.07366
23:49:40|0.07366
23:49:40|0.07366
23:49:42|0.07366
23:49:43|0.07366
23:49:44|0.07366
23:49:45|0.07366
23:49:46|0.07362
23:49:47|0.07362
23:49:48|0.07362
23:49:48|0.07362
23:49:50|0.07362
23:49:50|0.07362
23:49:51|0.07362
23:49:53|0.07362
23:49:53|0.07362
23:49:55|0.07362
23:49:56|0.07362
23:49:57|0.07362
23:49:58|0.07362
23:49:59|0.07362
23:50:00|0.0736
23:50:01|0.0736
23:50:02|0.0736
23:50:03|0.0736
23:50:04|0.0736
23:50:05|0.0736
23:50:06|0.0736
23:50:07|0.0736
23:50:08|0.0736
23:50:09|0.0736
23:50:10|0.0736
23:50:11|0.0736
23:50:12|0.07362
23:50:13|0.07362
23:50:13|0.07352
23:50:15|0.07356
23:50:16|0.07356
23:50:18|0.07351
23:50:18|0.07353
23:50:20|0.07351
23:50:22|0.07354
23:50:23|0.07358
23:50:24|0.07353
23:50:25|0.07353
23:50:26|0.07353
23:50:27|0.07353
23:50:28|0.07353
23:50:29|0.07353
23:50:30|0.07353
23:50:31|0.07351
23:50:32|0.07351
23:50:34|0.07351
23:50:35|0.0735
23:50:36|0.0735
23:50:37|0.0735
23:50:38|0.0735
23:50:39|0.07349
23:50:40|0.07349
23:50:41|0.07349
23:50:42|0.07347
23:50:43|0.0735
23:50:45|0.07349
23:50:45|0.07349
23:50:46|0.07349
23:50:47|0.0735
23:50:48|0.07332
23:50:49|0.07337
23:50:50|0.07337
23:50:52|0.07338
23:50:52|0.07338
23:50:53|0.07344
23:50:54|0.07344
23:50:55|0.07344
23:50:56|0.07344
23:50:57|0.07344
23:50:58|0.07344
23:50:59|0.07341
23:51:00|0.07341
23:51:01|0.07355
23:51:02|0.07354
23:51:03|0.07358
23:51:04|0.07358
23:51:05|0.07357
23:51:07|0.07356
23:51:07|0.07361
23:51:08|0.07355
23:51:09|0.07355
23:51:10|0.07356
23:51:11|0.07356
23:51:12|0.07354
23:51:13|0.07354
23:51:14|0.07354
23:51:15|0.07354
23:51:16|0.07354
23:51:18|0.0735
23:51:19|0.0735
23:51:20|0.0735
23:51:22|0.0735
23:51:23|0.0735
23:51:24|0.0735
23:51:25|0.07343
23:51:27|0.07343
23:51:27|0.07343
23:51:29|0.07343
23:51:30|0.07345
23:51:32|0.07345
23:51:32|0.07345
23:51:33|0.07345
23:51:34|0.07345
23:51:35|0.07345
23:51:36|0.07345
23:51:37|0.07349
23:51:38|0.0735
23:51:39|0.07345
23:51:41|0.07345
23:51:41|0.07345
23:51:42|0.07345
23:51:43|0.07343
23:51:44|0.07343
23:51:45|0.07343
23:51:47|0.07343
23:51:48|0.07343
23:51:48|0.07343
23:51:49|0.07343
23:51:51|0.07343
23:51:52|0.07343
23:51:53|0.07343
23:51:54|0.07341
23:51:55|0.07341
23:51:56|0.07341
23:51:57|0.07341
23:51:58|0.07341
23:51:59|0.07341
23:52:00|0.07343
23:52:01|0.07343
23:52:03|0.07343
23:52:04|0.07343
23:52:04|0.07341
23:52:05|0.07341
23:52:07|0.07352
23:52:08|0.07353
23:52:09|0.07353
23:52:10|0.07348
23:52:10|0.07349
23:52:12|0.07349
23:52:13|0.07349
23:52:13|0.07345
23:52:15|0.07345
23:52:15|0.07345
23:52:16|0.07345
23:52:17|0.07345
23:52:19|0.07345
23:52:21|0.07345
23:52:22|0.07351
23:52:23|0.07351
23:52:25|0.07351
23:52:27|0.07344
23:52:27|0.07339
23:52:28|0.07343
23:52:29|0.07343
23:52:30|0.07343
23:52:31|0.07343
23:52:32|0.07342
23:52:33|0.07342
23:52:34|0.07338
23:52:35|0.07343
23:52:36|0.07343
23:52:37|0.07343
23:52:38|0.07343
23:52:39|0.07343
23:52:40|0.07343
23:52:41|0.07343
23:52:42|0.07343
23:52:44|0.07343
23:52:44|0.07347
23:52:46|0.07347
23:52:46|0.07347
23:52:47|0.07347
23:52:48|0.07343
23:52:49|0.07343
23:52:51|0.07343
23:52:52|0.07343
23:52:52|0.07343
23:52:54|0.07343
23:52:54|0.07343
23:52:55|0.07341
23:52:57|0.07341
23:52:57|0.07341
23:53:00|0.07344
23:53:00|0.07344
23:53:01|0.07344
23:53:02|0.07346
23:53:03|0.07346
23:53:04|0.07346
23:53:05|0.07341
23:53:06|0.07341
23:53:08|0.0734
23:53:08|0.07347
23:53:09|0.07347
23:53:10|0.07349
23:53:11|0.07346
23:53:12|0.07347
23:53:13|0.07347
23:53:14|0.07347
23:53:15|0.07347
23:53:16|0.07347
23:53:17|0.07347
23:53:19|0.07347
23:53:20|0.07345
23:53:21|0.07345
23:53:23|0.07345
23:53:23|0.07345
23:53:25|0.07346
23:53:25|0.07352
23:53:27|0.07352
23:53:28|0.07352
23:53:29|0.07352
23:53:30|0.07352
23:53:31|0.07352
23:53:33|0.07352
23:53:33|0.07352
23:53:34|0.07349
23:53:36|0.07349
23:53:36|0.07355
23:53:38|0.07355
23:53:39|0.07353
23:53:40|0.07353
23:53:41|0.07353
23:53:42|0.07353
23:53:42|0.07353
23:53:43|0.07353
23:53:45|0.07353
23:53:45|0.07353
23:53:47|0.07353
23:53:48|0.07346
23:53:48|0.07346
23:53:50|0.07346
23:53:51|0.07346
23:53:52|0.07346
23:53:53|0.07346
23:53:54|0.07346
23:53:55|0.07346
23:53:56|0.07346
23:53:57|0.07346
23:53:58|0.07345
23:53:59|0.07345
23:54:00|0.07345
23:54:01|0.07345
23:54:02|0.0735
23:54:03|0.07346
23:54:03|0.07346
23:54:05|0.07346
23:54:06|0.07346
23:54:07|0.0735
23:54:08|0.07353
23:54:09|0.07353
23:54:10|0.07353
23:54:11|0.07356
23:54:11|0.07356
23:54:13|0.07356
23:54:13|0.07356
23:54:15|0.07356
23:54:15|0.07356
23:54:17|0.07353
23:54:18|0.07353
23:54:20|0.07353
23:54:20|0.07353
23:54:21|0.07356
23:54:23|0.07348
23:54:25|0.07348
23:54:25|0.07355
23:54:28|0.07355
23:54:28|0.07355
23:54:30|0.07355
23:54:30|0.07355
23:54:31|0.07355
23:54:32|0.07355
23:54:33|0.07351
23:54:34|0.07347
23:54:35|0.07347
23:54:36|0.07347
23:54:38|0.07347
23:54:38|0.07347
23:54:39|0.07347
23:54:40|0.07347
23:54:41|0.07344
23:54:42|0.07344
23:54:44|0.07347
23:54:46|0.07348
23:54:46|0.07348
23:54:47|0.07348
23:54:48|0.07353
23:54:50|0.07348
23:54:50|0.07348
23:54:52|0.07348
23:54:53|0.07349
23:54:54|0.07349
23:54:55|0.07349
23:54:56|0.07347
23:54:57|0.0735
23:54:57|0.0735
23:54:59|0.07352
23:55:00|0.07352
23:55:01|0.07349
23:55:03|0.07349
23:55:04|0.07349
23:55:05|0.07349
23:55:05|0.07349
23:55:06|0.07349
23:55:08|0.07347
23:55:09|0.07353
23:55:10|0.07353
23:55:11|0.07353
23:55:12|0.07353
23:55:13|0.07353
23:55:14|0.07351
23:55:15|0.07351
23:55:16|0.07351
23:55:17|0.07351
23:55:18|0.07351
23:55:20|0.0735
23:55:21|0.0735
23:55:22|0.0735
23:55:23|0.0735
23:55:25|0.0735
23:55:27|0.07352
23:55:27|0.07355
23:55:29|0.07355
23:55:31|0.07354
23:55:32|0.07354
23:55:33|0.07354
23:55:34|0.07357
23:55:36|0.07353
23:55:36|0.07353
23:55:38|0.07353
23:55:38|0.07353
23:55:39|0.07353
23:55:41|0.07353
23:55:41|0.07353
23:55:43|0.07352
23:55:43|0.07352
23:55:45|0.07352
23:55:46|0.07349
23:55:47|0.07349
23:55:47|0.07346
23:55:48|0.07346
23:55:49|0.07346
23:55:50|0.07346
23:55:52|0.07346
23:55:52|0.07343
23:55:55|0.07352
23:55:55|0.07353
23:55:57|0.07353
23:55:58|0.07353
23:55:59|0.07357
23:56:00|0.07357
23:56:01|0.07357
23:56:02|0.07357
23:56:03|0.07351
23:56:04|0.07352
23:56:05|0.07352
23:56:06|0.07342
23:56:07|0.07342
23:56:08|0.07342
23:56:09|0.07351
23:56:10|0.07351
23:56:11|0.0735
23:56:12|0.0735
23:56:13|0.0735
23:56:14|0.0735
23:56:15|0.0735
23:56:16|0.0735
23:56:17|0.0735
23:56:18|0.0735
23:56:19|0.0735
23:56:21|0.0735
23:56:23|0.07347
23:56:23|0.07347
23:56:24|0.07347
23:56:26|0.07347
23:56:26|0.07341
23:56:28|0.07346
23:56:28|0.07346
23:56:29|0.07346
23:56:30|0.07346
23:56:31|0.07341
23:56:32|0.07341
23:56:33|0.07341
23:56:34|0.07341
23:56:35|0.07341
23:56:36|0.07341
23:56:37|0.07344
23:56:38|0.07341
23:56:39|0.07341
23:56:41|0.07341
23:56:41|0.07341
23:56:42|0.07341
23:56:43|0.07341
23:56:44|0.07341
23:56:46|0.07343
23:56:47|0.07344
23:56:48|0.07344
23:56:49|0.07344
23:56:50|0.07343
23:56:51|0.07343
23:56:52|0.07343
23:56:53|0.07343
23:56:53|0.07343
23:56:55|0.07343
23:56:56|0.07343
23:56:57|0.07351
23:56:58|0.0735
23:56:59|0.0735
23:57:00|0.0735
23:57:01|0.0735
23:57:02|0.07351
23:57:03|0.07351
23:57:04|0.07351
23:57:05|0.07351
23:57:05|0.07351
23:57:07|0.07351
23:57:08|0.07351
23:57:09|0.07351
23:57:11|0.07351
23:57:12|0.07346
23:57:12|0.0735
23:57:13|0.0735
23:57:14|0.07345
23:57:16|0.07345
23:57:17|0.07354
23:57:17|0.07358
23:57:18|0.0736
23:57:20|0.0736
23:57:21|0.0736
23:57:23|0.07354
23:57:24|0.07352
23:57:26|0.07352
23:57:27|0.07352
23:57:29|0.07352
23:57:30|0.07352
23:57:31|0.07359
23:57:32|0.07359
23:57:33|0.07353
23:57:34|0.07358
23:57:35|0.0735
23:57:37|0.0735
23:57:39|0.07352
23:57:39|0.07352
23:57:41|0.07352
23:57:42|0.07352
23:57:42|0.07352
23:57:43|0.07352
23:57:45|0.07352
23:57:46|0.0736
23:57:46|0.07355
23:57:48|0.07355
23:57:49|0.07359
23:57:50|0.0736
23:57:50|0.0736
23:57:51|0.0736
23:57:53|0.0736
23:57:53|0.0736
23:57:55|0.07357
23:57:55|0.07358
23:57:57|0.07358
23:57:59|0.07358
23:57:59|0.07358
23:58:00|0.07358
23:58:01|0.07358
23:58:02|0.07358
23:58:03|0.07352
23:58:04|0.07352
23:58:05|0.07351
23:58:06|0.07351
23:58:07|0.07351
23:58:08|0.07351
23:58:09|0.07351
23:58:10|0.07356
23:58:11|0.07355
23:58:12|0.07355
23:58:13|0.07353
23:58:14|0.07353
23:58:15|0.07353
23:58:16|0.07353
23:58:17|0.07353
23:58:18|0.07353
23:58:19|0.07353
23:58:21|0.07353
23:58:22|0.07353
23:58:24|0.07353
23:58:25|0.07353
23:58:25|0.07353
23:58:28|0.07348
23:58:28|0.07348
23:58:30|0.07346
23:58:31|0.07346
23:58:32|0.07346
23:58:33|0.07346
23:58:34|0.07346
23:58:35|0.07346
23:58:36|0.0735
23:58:37|0.0735
23:58:38|0.0735
23:58:39|0.0735
23:58:40|0.0735
23:58:41|0.0735
23:58:42|0.0735
23:58:43|0.07355
23:58:44|0.07355
23:58:46|0.0735
23:58:47|0.0735
23:58:48|0.0735
23:58:49|0.07354
23:58:50|0.07357
23:58:51|0.07357
23:58:52|0.07357
23:58:53|0.07357
23:58:54|0.0736
23:58:55|0.07363
23:58:56|0.07363
23:58:57|0.07363
23:58:58|0.07363
23:58:59|0.07363
23:59:00|0.07363
23:59:01|0.07363
23:59:02|0.07365
23:59:04|0.07369
23:59:04|0.07373
23:59:05|0.07373
23:59:07|0.07373
23:59:08|0.07373
23:59:09|0.07373
23:59:09|0.07377
23:59:11|0.07377
23:59:11|0.07379
23:59:13|0.07379
23:59:14|0.07375
23:59:15|0.07375
23:59:16|0.07376
23:59:17|0.0738
23:59:18|0.07378
23:59:19|0.0738
23:59:20|0.0738
23:59:22|0.07376
23:59:22|0.07376
23:59:24|0.07376
23:59:26|0.07376
23:59:26|0.07382
23:59:27|0.07382
23:59:28|0.07379
23:59:29|0.07376
23:59:30|0.07382
23:59:31|0.07382
23:59:33|0.07382
23:59:35|0.07377
23:59:36|0.07375
23:59:36|0.07383
23:59:37|0.07388
23:59:38|0.07388
23:59:39|0.07388
23:59:40|0.07388
23:59:41|0.07388
23:59:42|0.07386
23:59:43|0.07386
23:59:44|0.07386
23:59:45|0.07386
23:59:46|0.07387
23:59:47|0.07388
23:59:48|0.07395
23:59:50|0.07388
23:59:51|0.07388
23:59:52|0.0739
23:59:52|0.07389
23:59:53|0.07389
23:59:55|0.07388
23:59:55|0.07388
23:59:57|0.07388
23:59:57|0.07395
23:59:59|0.07395