00:00:00|0.023206
00:00:01|0.023206
00:00:02|0.023206
00:00:03|0.023206
00:00:04|0.023198
00:00:05|0.023198
00:00:06|0.023198
00:00:07|0.023198
00:00:08|0.023159
00:00:09|0.023159
00:00:10|0.023159
00:00:11|0.023215
00:00:12|0.023227
00:00:13|0.023227
00:00:14|0.023227
00:00:15|0.023198
00:00:16|0.023198
00:00:17|0.023208
00:00:18|0.023208
00:00:19|0.023208
00:00:20|0.023208
00:00:22|0.023208
00:00:22|0.023208
00:00:24|0.023208
00:00:25|0.023208
00:00:25|0.023208
00:00:27|0.023208
00:00:27|0.023208
00:00:28|0.023208
00:00:30|0.023208
00:00:30|0.023254
00:00:31|0.023244
00:00:33|0.023259
00:00:34|0.023259
00:00:35|0.02326
00:00:36|0.02326
00:00:36|0.02326
00:00:37|0.02326
00:00:38|0.0233
00:00:40|0.0233
00:00:40|0.023301
00:00:41|0.023301
00:00:43|0.023301
00:00:43|0.023275
00:00:44|0.023275
00:00:46|0.023264
00:00:46|0.023257
00:00:47|0.023257
00:00:48|0.023257
00:00:49|0.023242
00:00:51|0.023196
00:00:51|0.023172
00:00:52|0.023164
00:00:53|0.023126
00:00:55|0.023124
00:00:55|0.023122
00:00:57|0.023122
00:00:57|0.023125
00:00:58|0.023125
00:00:59|0.023125
00:01:01|0.023125
00:01:01|0.023125
00:01:02|0.023125
00:01:03|0.023125
00:01:05|0.023142
00:01:05|0.023142
00:01:06|0.023142
00:01:08|0.023142
00:01:09|0.023142
00:01:09|0.023142
00:01:10|0.023142
00:01:11|0.023142
00:01:13|0.023142
00:01:13|0.023142
00:01:14|0.023142
00:01:16|0.023077
00:01:16|0.023077
00:01:17|0.023077
00:01:18|0.023077
00:01:20|0.023077
00:01:20|0.023077
00:01:22|0.023077
00:01:23|0.023053
00:01:24|0.022979
00:01:26|0.022964
00:01:26|0.022964
00:01:27|0.022988
00:01:28|0.022988
00:01:29|0.022988
00:01:30|0.022988
00:01:31|0.022988
00:01:32|0.022988
00:01:33|0.022988
00:01:34|0.022988
00:01:36|0.022988
00:01:37|0.022988
00:01:37|0.022988
00:01:38|0.022988
00:01:39|0.022988
00:01:41|0.022958
00:01:41|0.022958
00:01:43|0.022958
00:01:43|0.022958
00:01:44|0.022958
00:01:45|0.022958
00:01:47|0.022958
00:01:48|0.022958
00:01:49|0.022958
00:01:50|0.022958
00:01:51|0.022958
00:01:52|0.022956
00:01:53|0.022956
00:01:54|0.022956
00:01:55|0.022956
00:01:56|0.022956
00:01:57|0.022956
00:01:58|0.022944
00:01:59|0.022928
00:02:00|0.022928
00:02:01|0.022928
00:02:02|0.022928
00:02:04|0.022908
00:02:04|0.022908
00:02:05|0.022908
00:02:06|0.022908
00:02:07|0.022908
00:02:08|0.0229
00:02:09|0.0229
00:02:10|0.0229
00:02:11|0.0229
00:02:13|0.022918
00:02:13|0.022918
00:02:14|0.02292
00:02:15|0.02292
00:02:17|0.02292
00:02:18|0.02292
00:02:19|0.02292
00:02:19|0.0229
00:02:21|0.0229
00:02:22|0.022918
00:02:23|0.022918
00:02:25|0.022918
00:02:26|0.022918
00:02:27|0.022918
00:02:28|0.022918
00:02:29|0.022918
00:02:30|0.022936
00:02:31|0.022934
00:02:32|0.02291
00:02:33|0.02291
00:02:34|0.02291
00:02:35|0.02291
00:02:36|0.02291
00:02:37|0.02291
00:02:38|0.022937
00:02:39|0.022937
00:02:40|0.022959
00:02:41|0.022959
00:02:42|0.022959
00:02:43|0.022939
00:02:44|0.022939
00:02:45|0.022939
00:02:46|0.022939
00:02:47|0.022939
00:02:48|0.022939
00:02:49|0.022939
00:02:50|0.022939
00:02:51|0.022939
00:02:52|0.022939
00:02:53|0.022939
00:02:54|0.022939
00:02:55|0.022939
00:02:56|0.022939
00:02:57|0.022939
00:02:58|0.022939
00:02:59|0.022939
00:03:00|0.022961
00:03:01|0.022961
00:03:02|0.022961
00:03:03|0.022961
00:03:04|0.022961
00:03:05|0.022961
00:03:06|0.022961
00:03:08|0.022961
00:03:08|0.022961
00:03:09|0.022961
00:03:10|0.022961
00:03:11|0.022961
00:03:12|0.022961
00:03:13|0.022961
00:03:14|0.022961
00:03:15|0.022961
00:03:16|0.022961
00:03:17|0.022961
00:03:18|0.022908
00:03:19|0.022908
00:03:20|0.022908
00:03:21|0.022908
00:03:22|0.022908
00:03:24|0.022908
00:03:25|0.022908
00:03:26|0.022908
00:03:27|0.022908
00:03:28|0.022908
00:03:30|0.022908
00:03:30|0.022871
00:03:31|0.022871
00:03:32|0.022871
00:03:33|0.022871
00:03:35|0.022871
00:03:36|0.022871
00:03:36|0.022871
00:03:37|0.022871
00:03:38|0.022871
00:03:40|0.022871
00:03:41|0.022871
00:03:42|0.022871
00:03:43|0.02289
00:03:44|0.02289
00:03:45|0.02289
00:03:46|0.02289
00:03:47|0.02289
00:03:47|0.02289
00:03:49|0.02289
00:03:49|0.02289
00:03:51|0.02289
00:03:52|0.02289
00:03:53|0.02289
00:03:54|0.02289
00:03:54|0.02289
00:03:55|0.02289
00:03:57|0.02289
00:03:58|0.02289
00:03:58|0.02289
00:04:00|0.02288
00:04:01|0.02288
00:04:02|0.02288
00:04:03|0.02288
00:04:04|0.02288
00:04:05|0.02288
00:04:06|0.02288
00:04:06|0.02288
00:04:08|0.02288
00:04:09|0.02288
00:04:10|0.02288
00:04:11|0.02288
00:04:11|0.02288
00:04:12|0.02292
00:04:14|0.02292
00:04:15|0.02292
00:04:16|0.02292
00:04:17|0.02292
00:04:18|0.02292
00:04:19|0.022944
00:04:20|0.022944
00:04:21|0.022944
00:04:22|0.022944
00:04:23|0.022935
00:04:24|0.022935
00:04:26|0.022935
00:04:27|0.022935
00:04:27|0.022935
00:04:29|0.022935
00:04:30|0.022935
00:04:31|0.022935
00:04:32|0.022935
00:04:33|0.022935
00:04:34|0.022935
00:04:35|0.022935
00:04:36|0.022935
00:04:37|0.022935
00:04:38|0.022935
00:04:39|0.022935
00:04:40|0.022935
00:04:41|0.022935
00:04:42|0.022935
00:04:43|0.022935
00:04:44|0.022935
00:04:45|0.022908
00:04:46|0.022908
00:04:47|0.022908
00:04:48|0.022908
00:04:49|0.022908
00:04:50|0.022908
00:04:52|0.022908
00:04:53|0.022908
00:04:53|0.022908
00:04:54|0.022927
00:04:55|0.022927
00:04:56|0.022927
00:04:57|0.022927
00:04:58|0.022927
00:04:59|0.022927
00:05:00|0.022927
00:05:01|0.022927
00:05:02|0.022927
00:05:03|0.022927
00:05:04|0.022927
00:05:05|0.022927
00:05:06|0.022927
00:05:07|0.022908
00:05:08|0.022908
00:05:09|0.022908
00:05:10|0.022908
00:05:11|0.022908
00:05:12|0.022908
00:05:13|0.022908
00:05:14|0.022908
00:05:15|0.022937
00:05:16|0.022937
00:05:17|0.022937
00:05:18|0.022937
00:05:19|0.022937
00:05:20|0.022937
00:05:21|0.022937
00:05:22|0.022937
00:05:23|0.022937
00:05:25|0.022937
00:05:26|0.022937
00:05:27|0.022937
00:05:29|0.022937
00:05:30|0.022937
00:05:31|0.022937
00:05:31|0.022937
00:05:33|0.022967
00:05:34|0.022967
00:05:34|0.022967
00:05:36|0.022967
00:05:37|0.022967
00:05:37|0.022967
00:05:39|0.022967
00:05:40|0.022967
00:05:41|0.022967
00:05:41|0.022967
00:05:42|0.022967
00:05:44|0.022981
00:05:44|0.022981
00:05:46|0.022981
00:05:47|0.022981
00:05:48|0.022981
00:05:48|0.023004
00:05:50|0.023018
00:05:51|0.023018
00:05:51|0.023018
00:05:53|0.023018
00:05:53|0.023018
00:05:55|0.023018
00:05:56|0.023018
00:05:56|0.023018
00:05:57|0.02303
00:05:59|0.02306
00:06:00|0.02306
00:06:00|0.023076
00:06:01|0.023088
00:06:02|0.023098
00:06:03|0.023098
00:06:04|0.023098
00:06:06|0.023098
00:06:06|0.023098
00:06:08|0.023098
00:06:08|0.023098
00:06:10|0.023122
00:06:11|0.023134
00:06:11|0.023134
00:06:13|0.023134
00:06:14|0.023168
00:06:14|0.023168
00:06:15|0.023179
00:06:16|0.023179
00:06:18|0.023179
00:06:19|0.023232
00:06:20|0.02326
00:06:20|0.02326
00:06:22|0.023262
00:06:22|0.023262
00:06:23|0.023262
00:06:24|0.023262
00:06:25|0.023262
00:06:27|0.023262
00:06:28|0.023314
00:06:30|0.023314
00:06:30|0.023314
00:06:32|0.023314
00:06:33|0.023314
00:06:34|0.023314
00:06:35|0.023258
00:06:36|0.023258
00:06:37|0.023258
00:06:38|0.023258
00:06:39|0.023258
00:06:40|0.023258
00:06:41|0.023258
00:06:42|0.023308
00:06:43|0.023308
00:06:44|0.023308
00:06:45|0.023308
00:06:46|0.0233
00:06:47|0.0233
00:06:48|0.023323
00:06:49|0.023323
00:06:50|0.023323
00:06:51|0.023323
00:06:52|0.023323
00:06:53|0.023323
00:06:54|0.023314
00:06:56|0.023314
00:06:56|0.023314
00:06:57|0.023314
00:06:59|0.023314
00:07:00|0.023314
00:07:00|0.023331
00:07:01|0.023331
00:07:03|0.023367
00:07:04|0.023379
00:07:04|0.023379
00:07:06|0.0234
00:07:06|0.023401
00:07:07|0.023401
00:07:08|0.023401
00:07:10|0.023367
00:07:10|0.023349
00:07:12|0.023339
00:07:13|0.02335
00:07:14|0.02335
00:07:14|0.02335
00:07:16|0.02335
00:07:16|0.02335
00:07:18|0.02335
00:07:19|0.02335
00:07:19|0.02335
00:07:20|0.02335
00:07:22|0.02335
00:07:23|0.023355
00:07:24|0.02335
00:07:25|0.023347
00:07:26|0.023347
00:07:27|0.023347
00:07:28|0.023347
00:07:29|0.023347
00:07:31|0.023279
00:07:32|0.023279
00:07:33|0.023284
00:07:34|0.02325
00:07:35|0.02325
00:07:35|0.02325
00:07:37|0.02325
00:07:38|0.023254
00:07:38|0.023254
00:07:40|0.023254
00:07:41|0.023268
00:07:42|0.023268
00:07:43|0.023268
00:07:44|0.023268
00:07:45|0.023268
00:07:46|0.023268
00:07:47|0.023268
00:07:48|0.023268
00:07:49|0.023268
00:07:50|0.023268
00:07:51|0.023268
00:07:51|0.023268
00:07:53|0.023268
00:07:54|0.023268
00:07:55|0.023282
00:07:56|0.023282
00:07:57|0.023282
00:07:58|0.023282
00:07:59|0.023282
00:08:00|0.023282
00:08:01|0.023282
00:08:02|0.023282
00:08:03|0.023282
00:08:04|0.023282
00:08:05|0.023282
00:08:06|0.023282
00:08:07|0.023282
00:08:08|0.023282
00:08:09|0.023282
00:08:10|0.023282
00:08:11|0.023275
00:08:12|0.023275
00:08:13|0.023275
00:08:14|0.023275
00:08:15|0.023275
00:08:16|0.023275
00:08:17|0.023275
00:08:18|0.023275
00:08:19|0.023275
00:08:21|0.023253
00:08:21|0.023253
00:08:22|0.023253
00:08:23|0.023253
00:08:24|0.023253
00:08:25|0.023253
00:08:26|0.023253
00:08:27|0.023243
00:08:28|0.023243
00:08:30|0.023243
00:08:30|0.023243
00:08:31|0.023243
00:08:33|0.023243
00:08:34|0.023243
00:08:34|0.023243
00:08:36|0.023243
00:08:37|0.023258
00:08:38|0.023258
00:08:39|0.023258
00:08:40|0.023258
00:08:41|0.023258
00:08:42|0.023258
00:08:43|0.023265
00:08:44|0.023265
00:08:46|0.023265
00:08:46|0.023265
00:08:47|0.023265
00:08:48|0.023265
00:08:49|0.023265
00:08:50|0.023265
00:08:51|0.023265
00:08:52|0.023265
00:08:54|0.023312
00:08:55|0.023312
00:08:55|0.023312
00:08:57|0.023312
00:08:57|0.023312
00:08:59|0.023312
00:08:59|0.023312
00:09:01|0.023312
00:09:01|0.023312
00:09:02|0.023312
00:09:03|0.023312
00:09:05|0.023312
00:09:06|0.023312
00:09:07|0.023312
00:09:07|0.023312
00:09:09|0.023395
00:09:09|0.023395
00:09:11|0.023395
00:09:12|0.02348
00:09:12|0.023463
00:09:14|0.023448
00:09:15|0.023448
00:09:15|0.02347
00:09:17|0.02347
00:09:18|0.023513
00:09:19|0.023513
00:09:20|0.02352
00:09:21|0.02351
00:09:21|0.023513
00:09:23|0.023513
00:09:24|0.023515
00:09:25|0.023514
00:09:26|0.023557
00:09:27|0.023569
00:09:28|0.023569
00:09:29|0.023569
00:09:30|0.023569
00:09:31|0.023563
00:09:32|0.02356
00:09:33|0.02356
00:09:34|0.023534
00:09:35|0.023501
00:09:36|0.023501
00:09:37|0.023519
00:09:39|0.023506
00:09:40|0.02348
00:09:41|0.023506
00:09:42|0.023536
00:09:42|0.023536
00:09:44|0.023536
00:09:45|0.023536
00:09:46|0.023536
00:09:48|0.023536
00:09:49|0.023536
00:09:50|0.023536
00:09:50|0.023536
00:09:52|0.023536
00:09:53|0.023536
00:09:54|0.023506
00:09:55|0.023506
00:09:56|0.023506
00:09:56|0.023506
00:09:58|0.023506
00:09:59|0.023514
00:09:59|0.0235
00:10:01|0.0235
00:10:01|0.023492
00:10:02|0.023492
00:10:03|0.023492
00:10:04|0.0235
00:10:06|0.0235
00:10:07|0.0235
00:10:08|0.023511
00:10:09|0.023511
00:10:09|0.023492
00:10:10|0.023492
00:10:11|0.023492
00:10:13|0.023492
00:10:14|0.023492
00:10:15|0.023487
00:10:15|0.023487
00:10:17|0.023487
00:10:18|0.023487
00:10:19|0.023487
00:10:20|0.023487
00:10:21|0.023487
00:10:22|0.023487
00:10:23|0.023487
00:10:24|0.023487
00:10:25|0.023487
00:10:26|0.023487
00:10:27|0.023487
00:10:28|0.023487
00:10:29|0.023487
00:10:30|0.023487
00:10:31|0.023487
00:10:32|0.023487
00:10:33|0.023487
00:10:34|0.023489
00:10:35|0.023489
00:10:36|0.023489
00:10:38|0.02346
00:10:39|0.02346
00:10:39|0.023448
00:10:41|0.023446
00:10:41|0.023446
00:10:42|0.023446
00:10:43|0.023446
00:10:45|0.023446
00:10:46|0.02343
00:10:46|0.02343
00:10:48|0.02343
00:10:49|0.02343
00:10:50|0.02343
00:10:51|0.02343
00:10:52|0.02343
00:10:53|0.02343
00:10:54|0.02343
00:10:55|0.02343
00:10:56|0.02343
00:10:56|0.02343
00:10:58|0.02343
00:10:59|0.02343
00:11:00|0.02343
00:11:01|0.02343
00:11:02|0.02343
00:11:03|0.02343
00:11:04|0.02343
00:11:05|0.023481
00:11:06|0.023481
00:11:07|0.023481
00:11:08|0.023481
00:11:09|0.023481
00:11:10|0.023481
00:11:11|0.023481
00:11:12|0.023481
00:11:13|0.023481
00:11:13|0.023481
00:11:15|0.023495
00:11:16|0.023495
00:11:17|0.023495
00:11:17|0.023495
00:11:18|0.023495
00:11:20|0.023495
00:11:21|0.023495
00:11:22|0.023495
00:11:23|0.023495
00:11:24|0.023495
00:11:24|0.023495
00:11:26|0.023495
00:11:27|0.023495
00:11:28|0.023495
00:11:29|0.023495
00:11:31|0.023495
00:11:32|0.023495
00:11:32|0.023495
00:11:33|0.023495
00:11:35|0.023495
00:11:35|0.023495
00:11:37|0.023495
00:11:38|0.023495
00:11:39|0.023495
00:11:40|0.023438
00:11:41|0.023438
00:11:42|0.023438
00:11:43|0.023438
00:11:44|0.023394
00:11:45|0.023384
00:11:46|0.023384
00:11:46|0.023384
00:11:48|0.023384
00:11:49|0.023384
00:11:50|0.023384
00:11:51|0.023384
00:11:52|0.023384
00:11:53|0.023384
00:11:54|0.023384
00:11:54|0.023384
00:11:56|0.023384
00:11:57|0.023384
00:11:57|0.023384
00:11:59|0.023384
00:11:59|0.023384
00:12:01|0.023384
00:12:02|0.023384
00:12:03|0.023384
00:12:04|0.023384
00:12:05|0.023384
00:12:06|0.023386
00:12:07|0.023386
00:12:07|0.023386
00:12:09|0.023386
00:12:10|0.023386
00:12:11|0.023386
00:12:12|0.023386
00:12:13|0.023386
00:12:14|0.023386
00:12:15|0.023386
00:12:16|0.023386
00:12:17|0.023386
00:12:18|0.023386
00:12:19|0.023386
00:12:20|0.023386
00:12:21|0.023386
00:12:22|0.023386
00:12:23|0.023386
00:12:24|0.023386
00:12:25|0.023386
00:12:26|0.023386
00:12:26|0.023386
00:12:28|0.023386
00:12:29|0.023386
00:12:30|0.023386
00:12:31|0.023386
00:12:32|0.023386
00:12:33|0.023386
00:12:35|0.023386
00:12:35|0.023386
00:12:37|0.023386
00:12:38|0.023448
00:12:39|0.023448
00:12:40|0.023448
00:12:41|0.023448
00:12:42|0.023448
00:12:43|0.023448
00:12:44|0.023448
00:12:45|0.023448
00:12:46|0.023448
00:12:47|0.023448
00:12:48|0.023448
00:12:49|0.023448
00:12:50|0.023448
00:12:51|0.023448
00:12:52|0.023448
00:12:53|0.023448
00:12:54|0.023448
00:12:55|0.023448
00:12:56|0.023448
00:12:57|0.023448
00:12:58|0.023448
00:12:59|0.023448
00:13:00|0.023448
00:13:01|0.023448
00:13:02|0.023448
00:13:03|0.023448
00:13:04|0.023448
00:13:05|0.023448
00:13:06|0.023448
00:13:07|0.023448
00:13:08|0.023448
00:13:09|0.02341
00:13:10|0.02341
00:13:11|0.02341
00:13:12|0.02341
00:13:13|0.02341
00:13:14|0.02341
00:13:15|0.02341
00:13:16|0.02341
00:13:17|0.02341
00:13:18|0.02341
00:13:19|0.02341
00:13:20|0.02341
00:13:21|0.02341
00:13:22|0.02341
00:13:23|0.0234
00:13:24|0.023398
00:13:25|0.023398
00:13:26|0.023398
00:13:27|0.023398
00:13:28|0.023398
00:13:29|0.0234
00:13:31|0.023428
00:13:31|0.023428
00:13:32|0.023428
00:13:34|0.023428
00:13:35|0.023428
00:13:35|0.023428
00:13:36|0.023428
00:13:37|0.023428
00:13:39|0.023428
00:13:40|0.023428
00:13:41|0.023399
00:13:41|0.023399
00:13:43|0.023399
00:13:44|0.023399
00:13:45|0.023399
00:13:46|0.023399
00:13:46|0.023399
00:13:48|0.023399
00:13:49|0.023399
00:13:50|0.023399
00:13:51|0.023399
00:13:52|0.023399
00:13:53|0.023432
00:13:54|0.023432
00:13:55|0.023432
00:13:56|0.023432
00:13:57|0.023432
00:13:58|0.023432
00:13:59|0.0234
00:14:00|0.0234
00:14:02|0.0234
00:14:03|0.0234
00:14:04|0.0234
00:14:05|0.0234
00:14:05|0.0234
00:14:06|0.0234
00:14:07|0.0234
00:14:08|0.0234
00:14:09|0.0234
00:14:11|0.0234
00:14:12|0.0234
00:14:13|0.0234
00:14:13|0.0234
00:14:15|0.0234
00:14:15|0.0234
00:14:17|0.0234
00:14:18|0.0234
00:14:18|0.0234
00:14:19|0.0234
00:14:20|0.0234
00:14:21|0.0234
00:14:22|0.0234
00:14:24|0.0234
00:14:24|0.0234
00:14:25|0.0234
00:14:26|0.023367
00:14:27|0.023367
00:14:28|0.023367
00:14:29|0.023367
00:14:31|0.023367
00:14:32|0.023367
00:14:33|0.023367
00:14:35|0.023354
00:14:36|0.023354
00:14:36|0.023354
00:14:38|0.023354
00:14:39|0.023354
00:14:40|0.023354
00:14:41|0.023354
00:14:42|0.023354
00:14:43|0.023354
00:14:44|0.023354
00:14:45|0.023368
00:14:46|0.023368
00:14:47|0.023368
00:14:47|0.023368
00:14:49|0.023368
00:14:50|0.023401
00:14:51|0.023401
00:14:52|0.023401
00:14:53|0.023401
00:14:53|0.023401
00:14:55|0.023401
00:14:56|0.023401
00:14:57|0.023401
00:14:58|0.023401
00:14:59|0.023401
00:15:00|0.023401
00:15:01|0.023401
00:15:01|0.023401
00:15:03|0.023401
00:15:04|0.023401
00:15:05|0.023401
00:15:06|0.023411
00:15:06|0.023411
00:15:07|0.023411
00:15:08|0.023411
00:15:10|0.023411
00:15:10|0.023411
00:15:12|0.023411
00:15:13|0.023411
00:15:13|0.023411
00:15:15|0.023411
00:15:15|0.023411
00:15:17|0.023411
00:15:18|0.023411
00:15:19|0.023411
00:15:20|0.023411
00:15:21|0.023411
00:15:22|0.023411
00:15:23|0.023411
00:15:23|0.023411
00:15:24|0.023411
00:15:26|0.023411
00:15:27|0.023411
00:15:28|0.023384
00:15:29|0.023384
00:15:30|0.023384
00:15:31|0.023384
00:15:33|0.023384
00:15:33|0.023384
00:15:34|0.023384
00:15:35|0.023384
00:15:37|0.023384
00:15:38|0.023384
00:15:38|0.023408
00:15:39|0.023408
00:15:40|0.023408
00:15:42|0.023408
00:15:42|0.023408
00:15:44|0.023408
00:15:44|0.023408
00:15:46|0.023408
00:15:46|0.023408
00:15:49|0.023408
00:15:49|0.023408
00:15:50|0.023408
00:15:51|0.023408
00:15:52|0.023415
00:15:53|0.023415
00:15:55|0.023415
00:15:55|0.023415
00:15:56|0.023415
00:15:57|0.023415
00:15:58|0.023415
00:15:59|0.023415
00:16:00|0.023415
00:16:01|0.023415
00:16:02|0.023415
00:16:03|0.023415
00:16:04|0.023407
00:16:05|0.023407
00:16:06|0.023407
00:16:07|0.023407
00:16:08|0.023407
00:16:09|0.023407
00:16:10|0.023407
00:16:11|0.023407
00:16:12|0.023407
00:16:13|0.023407
00:16:14|0.023407
00:16:15|0.023407
00:16:16|0.023407
00:16:17|0.023407
00:16:18|0.023407
00:16:19|0.023407
00:16:20|0.023407
00:16:21|0.023407
00:16:22|0.023407
00:16:23|0.023407
00:16:24|0.023407
00:16:25|0.023407
00:16:26|0.023407
00:16:27|0.023407
00:16:28|0.023407
00:16:29|0.023407
00:16:30|0.023407
00:16:31|0.023407
00:16:32|0.023407
00:16:33|0.023354
00:16:34|0.023347
00:16:35|0.023347
00:16:36|0.023347
00:16:37|0.023347
00:16:38|0.023347
00:16:39|0.023347
00:16:40|0.023347
00:16:41|0.023347
00:16:42|0.023347
00:16:43|0.023347
00:16:44|0.023347
00:16:46|0.023347
00:16:46|0.023347
00:16:47|0.023347
00:16:48|0.023347
00:16:49|0.023347
00:16:50|0.023347
00:16:51|0.023347
00:16:52|0.023347
00:16:53|0.023347
00:16:54|0.023347
00:16:55|0.023347
00:16:57|0.023347
00:16:57|0.023347
00:16:58|0.023347
00:16:59|0.023347
00:17:00|0.023347
00:17:01|0.023347
00:17:02|0.023347
00:17:04|0.023347
00:17:05|0.023347
00:17:06|0.023331
00:17:07|0.023331
00:17:08|0.023331
00:17:09|0.023331
00:17:10|0.023331
00:17:12|0.023347
00:17:12|0.023347
00:17:13|0.023347
00:17:14|0.023347
00:17:15|0.023347
00:17:16|0.023347
00:17:17|0.023347
00:17:18|0.023347
00:17:20|0.023347
00:17:21|0.023347
00:17:22|0.023347
00:17:23|0.023347
00:17:24|0.023347
00:17:25|0.023347
00:17:26|0.023347
00:17:26|0.02334
00:17:28|0.02334
00:17:30|0.02334
00:17:30|0.02334
00:17:31|0.02334
00:17:32|0.02334
00:17:33|0.02334
00:17:34|0.02334
00:17:35|0.02334
00:17:36|0.02334
00:17:37|0.02334
00:17:38|0.02334
00:17:39|0.023313
00:17:40|0.023313
00:17:41|0.023313
00:17:42|0.023308
00:17:43|0.023271
00:17:44|0.02327
00:17:45|0.02327
00:17:46|0.02327
00:17:47|0.02327
00:17:48|0.02327
00:17:49|0.02327
00:17:50|0.02327
00:17:51|0.02327
00:17:52|0.02327
00:17:53|0.02327
00:17:54|0.023254
00:17:55|0.023254
00:17:56|0.023254
00:17:57|0.023254
00:17:58|0.023254
00:17:59|0.023254
00:18:00|0.023254
00:18:01|0.023254
00:18:02|0.023278
00:18:03|0.02328
00:18:04|0.02328
00:18:05|0.02328
00:18:06|0.02328
00:18:07|0.02328
00:18:08|0.02328
00:18:09|0.02328
00:18:10|0.02328
00:18:11|0.02328
00:18:12|0.02328
00:18:13|0.02328
00:18:14|0.023308
00:18:15|0.023308
00:18:16|0.023308
00:18:17|0.023308
00:18:18|0.023308
00:18:19|0.023308
00:18:20|0.023343
00:18:21|0.023343
00:18:22|0.023343
00:18:23|0.023343
00:18:25|0.023343
00:18:26|0.023343
00:18:26|0.023343
00:18:28|0.023343
00:18:29|0.023343
00:18:30|0.023343
00:18:31|0.023343
00:18:32|0.023343
00:18:33|0.023343
00:18:34|0.023332
00:18:35|0.023332
00:18:36|0.023332
00:18:37|0.023332
00:18:38|0.023332
00:18:39|0.023332
00:18:40|0.023332
00:18:41|0.023332
00:18:42|0.023332
00:18:43|0.023332
00:18:44|0.023332
00:18:45|0.023332
00:18:46|0.023384
00:18:47|0.023384
00:18:48|0.0234
00:18:49|0.023401
00:18:50|0.023401
00:18:51|0.023401
00:18:52|0.023401
00:18:53|0.023401
00:18:54|0.023401
00:18:55|0.02339
00:18:56|0.02339
00:18:57|0.023403
00:18:58|0.023403
00:18:59|0.023403
00:19:00|0.023403
00:19:01|0.023403
00:19:02|0.023403
00:19:03|0.023403
00:19:04|0.023403
00:19:05|0.023403
00:19:06|0.023403
00:19:07|0.023403
00:19:08|0.023413
00:19:09|0.023413
00:19:10|0.023413
00:19:11|0.023413
00:19:12|0.023413
00:19:13|0.023413
00:19:14|0.023413
00:19:15|0.023413
00:19:16|0.023413
00:19:17|0.023443
00:19:18|0.023443
00:19:19|0.023443
00:19:20|0.023426
00:19:21|0.023426
00:19:23|0.023426
00:19:23|0.023426
00:19:24|0.023426
00:19:25|0.023426
00:19:27|0.023426
00:19:28|0.023448
00:19:29|0.023463
00:19:30|0.023515
00:19:31|0.023509
00:19:32|0.023505
00:19:33|0.023505
00:19:34|0.023505
00:19:35|0.023505
00:19:36|0.023505
00:19:37|0.023505
00:19:38|0.023505
00:19:39|0.023505
00:19:40|0.023505
00:19:41|0.023505
00:19:42|0.023505
00:19:43|0.023505
00:19:44|0.023505
00:19:45|0.023505
00:19:46|0.023505
00:19:47|0.023505
00:19:48|0.023505
00:19:49|0.023505
00:19:50|0.023505
00:19:51|0.023471
00:19:52|0.023486
00:19:53|0.023486
00:19:54|0.023505
00:19:55|0.023505
00:19:56|0.023505
00:19:57|0.023505
00:19:58|0.023505
00:19:59|0.023505
00:20:00|0.023505
00:20:01|0.023505
00:20:02|0.023505
00:20:03|0.023505
00:20:04|0.023505
00:20:05|0.023505
00:20:06|0.023505
00:20:07|0.023505
00:20:08|0.023505
00:20:09|0.023556
00:20:10|0.023569
00:20:11|0.023645
00:20:12|0.023678
00:20:13|0.023646
00:20:14|0.023646
00:20:15|0.023646
00:20:16|0.023636
00:20:17|0.023646
00:20:18|0.023646
00:20:19|0.023646
00:20:21|0.023673
00:20:22|0.023673
00:20:23|0.023696
00:20:24|0.023696
00:20:25|0.023702
00:20:26|0.023702
00:20:26|0.023702
00:20:28|0.023702
00:20:29|0.023702
00:20:30|0.023702
00:20:31|0.023702
00:20:32|0.023702
00:20:33|0.023667
00:20:34|0.023667
00:20:35|0.023667
00:20:36|0.023667
00:20:37|0.023699
00:20:38|0.023699
00:20:39|0.023699
00:20:39|0.023699
00:20:40|0.023699
00:20:42|0.023699
00:20:43|0.023699
00:20:44|0.023699
00:20:44|0.023699
00:20:46|0.023699
00:20:46|0.023699
00:20:48|0.023699
00:20:48|0.023699
00:20:50|0.023668
00:20:50|0.023664
00:20:52|0.023664
00:20:52|0.023653
00:20:54|0.023636
00:20:55|0.023636
00:20:56|0.023661
00:20:57|0.023661
00:20:58|0.023668
00:20:59|0.023668
00:21:00|0.023668
00:21:00|0.023668
00:21:01|0.023644
00:21:03|0.023644
00:21:03|0.023644
00:21:04|0.023644
00:21:06|0.023644
00:21:06|0.023637
00:21:08|0.023637
00:21:09|0.023637
00:21:10|0.023637
00:21:11|0.023637
00:21:11|0.023637
00:21:13|0.023637
00:21:14|0.023625
00:21:15|0.023625
00:21:16|0.023625
00:21:17|0.023625
00:21:18|0.023625
00:21:19|0.023625
00:21:20|0.023625
00:21:20|0.023625
00:21:22|0.02362
00:21:23|0.023609
00:21:24|0.023615
00:21:25|0.023633
00:21:26|0.023633
00:21:27|0.023633
00:21:28|0.023633
00:21:29|0.023633
00:21:30|0.023633
00:21:31|0.023633
00:21:32|0.023633
00:21:33|0.023633
00:21:34|0.023633
00:21:35|0.023633
00:21:36|0.023633
00:21:37|0.023633
00:21:38|0.023633
00:21:39|0.023633
00:21:40|0.023633
00:21:41|0.023633
00:21:42|0.023633
00:21:43|0.023633
00:21:44|0.023633
00:21:45|0.023633
00:21:46|0.023633
00:21:47|0.023633
00:21:48|0.023633
00:21:49|0.023633
00:21:50|0.023633
00:21:51|0.023633
00:21:52|0.023633
00:21:53|0.023633
00:21:54|0.023633
00:21:55|0.023633
00:21:56|0.023633
00:21:57|0.023633
00:21:58|0.023633
00:21:59|0.0236
00:22:00|0.023599
00:22:01|0.023599
00:22:02|0.023599
00:22:03|0.023599
00:22:04|0.023599
00:22:05|0.023599
00:22:06|0.0236
00:22:07|0.0236
00:22:08|0.0236
00:22:09|0.023591
00:22:10|0.023591
00:22:11|0.0236
00:22:12|0.0236
00:22:13|0.0236
00:22:14|0.023589
00:22:15|0.023589
00:22:16|0.023589
00:22:17|0.023589
00:22:18|0.023581
00:22:19|0.0236
00:22:20|0.0236
00:22:21|0.0236
00:22:22|0.0236
00:22:24|0.0236
00:22:24|0.0236
00:22:25|0.0236
00:22:27|0.0236
00:22:27|0.0236
00:22:28|0.0236
00:22:29|0.023607
00:22:30|0.023607
00:22:32|0.023574
00:22:32|0.023574
00:22:33|0.023573
00:22:34|0.023573
00:22:35|0.023573
00:22:37|0.023573
00:22:37|0.023573
00:22:38|0.023573
00:22:39|0.023573
00:22:40|0.023573
00:22:41|0.023573
00:22:42|0.023573
00:22:43|0.023573
00:22:44|0.023573
00:22:45|0.023573
00:22:46|0.023574
00:22:47|0.023574
00:22:48|0.023573
00:22:49|0.023573
00:22:50|0.023573
00:22:51|0.023573
00:22:52|0.023573
00:22:53|0.023573
00:22:54|0.023573
00:22:56|0.023573
00:22:57|0.023573
00:22:58|0.023573
00:22:58|0.023573
00:23:00|0.02359
00:23:01|0.02359
00:23:02|0.023614
00:23:03|0.023636
00:23:04|0.023636
00:23:04|0.023636
00:23:05|0.023654
00:23:06|0.023644
00:23:08|0.023644
00:23:09|0.023644
00:23:10|0.023644
00:23:11|0.02364
00:23:11|0.02364
00:23:13|0.02364
00:23:14|0.023625
00:23:15|0.023632
00:23:15|0.023632
00:23:16|0.023643
00:23:18|0.023643
00:23:18|0.023691
00:23:19|0.02363
00:23:21|0.02363
00:23:22|0.02363
00:23:23|0.02363
00:23:25|0.023679
00:23:25|0.023713
00:23:26|0.023713
00:23:27|0.023713
00:23:28|0.023713
00:23:29|0.023732
00:23:30|0.023719
00:23:31|0.023719
00:23:32|0.023692
00:23:33|0.023692
00:23:34|0.023692
00:23:35|0.023692
00:23:36|0.023692
00:23:37|0.023692
00:23:38|0.023723
00:23:39|0.023723
00:23:40|0.023737
00:23:41|0.023737
00:23:42|0.023726
00:23:43|0.0237
00:23:44|0.023713
00:23:45|0.023713
00:23:46|0.023713
00:23:47|0.023731
00:23:48|0.023731
00:23:49|0.023731
00:23:50|0.023713
00:23:51|0.023713
00:23:52|0.023713
00:23:53|0.023713
00:23:54|0.023713
00:23:55|0.023713
00:23:56|0.023713
00:23:57|0.023763
00:23:59|0.023692
00:24:00|0.02371
00:24:01|0.02371
00:24:01|0.02371
00:24:03|0.0237
00:24:04|0.0237
00:24:04|0.0237
00:24:06|0.0237
00:24:06|0.023687
00:24:07|0.023611
00:24:09|0.023642
00:24:10|0.023642
00:24:10|0.023611
00:24:12|0.023637
00:24:13|0.02366
00:24:14|0.02366
00:24:15|0.02366
00:24:16|0.023703
00:24:17|0.023703
00:24:18|0.023695
00:24:19|0.023695
00:24:20|0.023695
00:24:21|0.023695
00:24:22|0.023695
00:24:23|0.023695
00:24:25|0.023696
00:24:25|0.023696
00:24:27|0.023696
00:24:28|0.023696
00:24:29|0.023696
00:24:30|0.023696
00:24:30|0.023696
00:24:31|0.023671
00:24:33|0.023671
00:24:34|0.023671
00:24:35|0.023671
00:24:35|0.02369
00:24:36|0.023667
00:24:38|0.023655
00:24:39|0.023636
00:24:40|0.023623
00:24:40|0.023623
00:24:42|0.023623
00:24:43|0.023623
00:24:44|0.023623
00:24:45|0.023623
00:24:46|0.023623
00:24:46|0.0236
00:24:48|0.0236
00:24:48|0.0236
00:24:50|0.023638
00:24:51|0.023638
00:24:53|0.023638
00:24:53|0.023638
00:24:54|0.023638
00:24:55|0.023638
00:24:56|0.023638
00:24:57|0.023638
00:24:58|0.023638
00:24:59|0.023595
00:25:00|0.023595
00:25:01|0.023595
00:25:02|0.023586
00:25:03|0.023586
00:25:04|0.023582
00:25:05|0.023582
00:25:06|0.023582
00:25:07|0.023573
00:25:08|0.023574
00:25:09|0.023574
00:25:10|0.023574
00:25:11|0.023574
00:25:12|0.023574
00:25:13|0.023574
00:25:14|0.023574
00:25:15|0.023574
00:25:16|0.023574
00:25:17|0.023574
00:25:18|0.023574
00:25:19|0.02359
00:25:20|0.02359
00:25:21|0.02359
00:25:22|0.02359
00:25:23|0.02359
00:25:25|0.02359
00:25:26|0.02359
00:25:27|0.023591
00:25:28|0.023569
00:25:29|0.023544
00:25:30|0.023544
00:25:31|0.023544
00:25:32|0.023544
00:25:33|0.023544
00:25:34|0.023544
00:25:35|0.023544
00:25:36|0.023544
00:25:37|0.023544
00:25:38|0.023544
00:25:39|0.023544
00:25:40|0.023544
00:25:41|0.023544
00:25:42|0.023544
00:25:43|0.02355
00:25:44|0.023549
00:25:45|0.023546
00:25:46|0.023545
00:25:47|0.023545
00:25:48|0.023545
00:25:49|0.023545
00:25:50|0.023545
00:25:51|0.023545
00:25:52|0.023545
00:25:53|0.023544
00:25:54|0.023537
00:25:55|0.023542
00:25:56|0.023542
00:25:57|0.02355
00:25:58|0.023518
00:25:59|0.023518
00:26:00|0.023518
00:26:01|0.023507
00:26:02|0.023495
00:26:03|0.023448
00:26:04|0.023474
00:26:05|0.023474
00:26:06|0.023474
00:26:07|0.023474
00:26:08|0.023474
00:26:09|0.023474
00:26:11|0.023474
00:26:11|0.023462
00:26:12|0.023462
00:26:13|0.023462
00:26:14|0.023462
00:26:16|0.023462
00:26:16|0.023462
00:26:18|0.023462
00:26:18|0.023489
00:26:20|0.023489
00:26:21|0.023489
00:26:21|0.023489
00:26:23|0.023489
00:26:24|0.023489
00:26:25|0.023489
00:26:27|0.023489
00:26:27|0.023489
00:26:29|0.023489
00:26:30|0.023489
00:26:31|0.023489
00:26:32|0.023489
00:26:33|0.023489
00:26:34|0.023489
00:26:35|0.023489
00:26:36|0.023489
00:26:37|0.023489
00:26:38|0.023489
00:26:39|0.02349
00:26:40|0.02349
00:26:41|0.02349
00:26:42|0.023445
00:26:43|0.023445
00:26:44|0.023445
00:26:44|0.023445
00:26:45|0.023445
00:26:47|0.023445
00:26:48|0.023445
00:26:48|0.023445
00:26:50|0.023445
00:26:51|0.023445
00:26:52|0.023445
00:26:53|0.023445
00:26:53|0.023445
00:26:54|0.023445
00:26:56|0.023445
00:26:57|0.023488
00:26:58|0.023488
00:26:59|0.023488
00:27:00|0.023488
00:27:00|0.023488
00:27:02|0.023488
00:27:03|0.023495
00:27:03|0.023495
00:27:04|0.023495
00:27:05|0.023495
00:27:07|0.023495
00:27:08|0.023495
00:27:09|0.023495
00:27:09|0.023495
00:27:10|0.023495
00:27:12|0.023538
00:27:13|0.023542
00:27:13|0.023542
00:27:15|0.023574
00:27:16|0.023589
00:27:17|0.023602
00:27:18|0.023602
00:27:19|0.023602
00:27:20|0.023602
00:27:21|0.023602
00:27:22|0.023602
00:27:23|0.023602
00:27:24|0.023602
00:27:25|0.023602
00:27:26|0.023602
00:27:28|0.023602
00:27:28|0.023602
00:27:29|0.023609
00:27:30|0.023609
00:27:31|0.023609
00:27:32|0.023609
00:27:34|0.023609
00:27:34|0.023609
00:27:36|0.023609
00:27:37|0.023609
00:27:38|0.023542
00:27:39|0.023542
00:27:40|0.023542
00:27:41|0.023542
00:27:42|0.023571
00:27:43|0.023589
00:27:44|0.023589
00:27:45|0.0236
00:27:46|0.0236
00:27:48|0.0236
00:27:49|0.0236
00:27:49|0.0236
00:27:51|0.0236
00:27:52|0.0236
00:27:52|0.0236
00:27:54|0.0236
00:27:54|0.0236
00:27:55|0.023605
00:27:57|0.023605
00:27:57|0.023605
00:27:58|0.023605
00:28:00|0.023605
00:28:00|0.023605
00:28:01|0.023605
00:28:03|0.023605
00:28:03|0.023605
00:28:04|0.023605
00:28:05|0.023605
00:28:07|0.023605
00:28:07|0.023605
00:28:08|0.023605
00:28:09|0.023605
00:28:11|0.023605
00:28:11|0.023605
00:28:12|0.023605
00:28:14|0.023605
00:28:14|0.023596
00:28:15|0.023596
00:28:16|0.023596
00:28:17|0.023596
00:28:18|0.023596
00:28:19|0.023596
00:28:20|0.023596
00:28:21|0.023596
00:28:23|0.023596
00:28:23|0.023596
00:28:24|0.023596
00:28:25|0.023596
00:28:26|0.023596
00:28:28|0.023534
00:28:29|0.023534
00:28:30|0.023534
00:28:32|0.023534
00:28:32|0.023534
00:28:33|0.023534
00:28:35|0.023534
00:28:36|0.023534
00:28:37|0.023534
00:28:37|0.023534
00:28:38|0.023534
00:28:40|0.023549
00:28:40|0.023549
00:28:41|0.023549
00:28:42|0.023549
00:28:43|0.023549
00:28:45|0.023549
00:28:45|0.023549
00:28:46|0.023549
00:28:48|0.023549
00:28:48|0.023549
00:28:49|0.023549
00:28:50|0.023549
00:28:51|0.023549
00:28:52|0.023549
00:28:54|0.02357
00:28:54|0.02357
00:28:55|0.02357
00:28:57|0.02357
00:28:58|0.02357
00:28:58|0.02357
00:28:59|0.023589
00:29:01|0.023589
00:29:01|0.023589
00:29:03|0.023589
00:29:03|0.023589
00:29:04|0.023589
00:29:06|0.023589
00:29:06|0.023589
00:29:07|0.023589
00:29:08|0.023589
00:29:09|0.023589
00:29:10|0.023589
00:29:11|0.023589
00:29:12|0.023589
00:29:13|0.023612
00:29:14|0.023612
00:29:15|0.023612
00:29:16|0.023612
00:29:18|0.023612
00:29:18|0.023612
00:29:19|0.023612
00:29:21|0.023612
00:29:21|0.023607
00:29:23|0.023607
00:29:23|0.023607
00:29:24|0.023607
00:29:25|0.023607
00:29:26|0.023607
00:29:27|0.023607
00:29:29|0.023612
00:29:30|0.023612
00:29:31|0.023612
00:29:32|0.023612
00:29:33|0.023612
00:29:34|0.023612
00:29:35|0.023612
00:29:36|0.023612
00:29:37|0.023612
00:29:38|0.023612
00:29:39|0.023612
00:29:41|0.023612
00:29:41|0.023612
00:29:43|0.023612
00:29:44|0.023612
00:29:44|0.023612
00:29:46|0.023612
00:29:46|0.023612
00:29:48|0.023612
00:29:48|0.023592
00:29:50|0.023568
00:29:51|0.023543
00:29:51|0.023543
00:29:53|0.023543
00:29:54|0.023543
00:29:55|0.023543
00:29:56|0.023543
00:29:57|0.023543
00:29:57|0.023543
00:29:59|0.023543
00:30:00|0.023543
00:30:01|0.023543
00:30:02|0.023543
00:30:03|0.023543
00:30:04|0.023543
00:30:05|0.023543
00:30:06|0.023576
00:30:07|0.023536
00:30:08|0.023536
00:30:09|0.023536
00:30:10|0.023589
00:30:11|0.023589
00:30:12|0.023589
00:30:13|0.023589
00:30:14|0.023628
00:30:15|0.023636
00:30:16|0.023669
00:30:17|0.023669
00:30:18|0.023681
00:30:19|0.0237
00:30:20|0.0237
00:30:21|0.0237
00:30:22|0.023695
00:30:23|0.023695
00:30:24|0.023695
00:30:25|0.023695
00:30:26|0.023695
00:30:27|0.023695
00:30:28|0.023695
00:30:29|0.023695
00:30:30|0.023695
00:30:32|0.023695
00:30:32|0.023695
00:30:34|0.023695
00:30:35|0.023695
00:30:36|0.023695
00:30:37|0.023695
00:30:38|0.023699
00:30:39|0.023699
00:30:39|0.023699
00:30:41|0.023699
00:30:42|0.023699
00:30:43|0.023636
00:30:44|0.023636
00:30:45|0.023636
00:30:46|0.02365
00:30:47|0.02365
00:30:48|0.02365
00:30:49|0.02365
00:30:50|0.02365
00:30:51|0.02365
00:30:52|0.02365
00:30:53|0.02365
00:30:54|0.02365
00:30:55|0.02365
00:30:56|0.02365
00:30:57|0.02365
00:30:58|0.02365
00:30:59|0.023673
00:31:00|0.023673
00:31:01|0.023673
00:31:01|0.023673
00:31:03|0.023673
00:31:04|0.023673
00:31:05|0.023673
00:31:05|0.023673
00:31:07|0.023673
00:31:07|0.023673
00:31:09|0.023683
00:31:10|0.023683
00:31:11|0.023683
00:31:12|0.023643
00:31:13|0.023643
00:31:13|0.023643
00:31:15|0.023643
00:31:15|0.023643
00:31:17|0.023643
00:31:18|0.023643
00:31:19|0.023643
00:31:19|0.023643
00:31:21|0.023643
00:31:22|0.023643
00:31:23|0.023643
00:31:24|0.023643
00:31:25|0.023643
00:31:26|0.023643
00:31:27|0.023643
00:31:28|0.023643
00:31:29|0.023643
00:31:30|0.023694
00:31:32|0.023694
00:31:33|0.023694
00:31:34|0.023694
00:31:35|0.023694
00:31:36|0.023694
00:31:37|0.023694
00:31:38|0.023694
00:31:39|0.023694
00:31:40|0.023713
00:31:41|0.0239
00:31:42|0.023826
00:31:43|0.02386
00:31:44|0.023787
00:31:45|0.023779
00:31:46|0.023779
00:31:47|0.023779
00:31:48|0.023779
00:31:49|0.023779
00:31:50|0.0238
00:31:51|0.023779
00:31:52|0.023789
00:31:53|0.023789
00:31:54|0.023789
00:31:55|0.023789
00:31:56|0.023789
00:31:57|0.023789
00:31:58|0.023789
00:31:59|0.023789
00:32:00|0.023789
00:32:01|0.023789
00:32:02|0.023757
00:32:03|0.023752
00:32:04|0.023752
00:32:05|0.023752
00:32:06|0.023752
00:32:07|0.023752
00:32:08|0.023731
00:32:09|0.023731
00:32:10|0.023731
00:32:11|0.023731
00:32:12|0.023778
00:32:13|0.023758
00:32:14|0.023758
00:32:15|0.023783
00:32:16|0.023804
00:32:17|0.023804
00:32:19|0.023804
00:32:19|0.023804
00:32:21|0.023808
00:32:21|0.023789
00:32:23|0.023789
00:32:23|0.023789
00:32:24|0.023789
00:32:25|0.023789
00:32:26|0.023789
00:32:28|0.023789
00:32:28|0.023808
00:32:29|0.023808
00:32:30|0.023808
00:32:32|0.023808
00:32:33|0.023808
00:32:34|0.023808
00:32:35|0.023808
00:32:36|0.023808
00:32:37|0.023808
00:32:39|0.023796
00:32:39|0.023796
00:32:40|0.023808
00:32:41|0.023808
00:32:42|0.023808
00:32:43|0.023808
00:32:44|0.023808
00:32:45|0.023808
00:32:46|0.023808
00:32:47|0.023808
00:32:48|0.023808
00:32:49|0.023808
00:32:50|0.023787
00:32:51|0.023787
00:32:52|0.023787
00:32:53|0.023787
00:32:54|0.023808
00:32:55|0.023808
00:32:56|0.023808
00:32:57|0.023808
00:32:58|0.023808
00:32:59|0.023808
00:33:00|0.023808
00:33:01|0.023808
00:33:02|0.023808
00:33:03|0.023808
00:33:04|0.023808
00:33:05|0.023808
00:33:06|0.023808
00:33:07|0.023808
00:33:08|0.023808
00:33:09|0.023808
00:33:10|0.023808
00:33:11|0.023808
00:33:12|0.023808
00:33:13|0.023808
00:33:14|0.023808
00:33:15|0.023808
00:33:16|0.023808
00:33:17|0.023808
00:33:18|0.023808
00:33:19|0.023808
00:33:20|0.023808
00:33:21|0.023808
00:33:22|0.023808
00:33:23|0.023808
00:33:24|0.023808
00:33:25|0.023808
00:33:26|0.023808
00:33:27|0.023808
00:33:28|0.023808
00:33:29|0.023808
00:33:30|0.023751
00:33:31|0.02375
00:33:33|0.02375
00:33:34|0.02375
00:33:35|0.023764
00:33:37|0.023764
00:33:37|0.023764
00:33:38|0.023753
00:33:39|0.023753
00:33:40|0.023753
00:33:41|0.023753
00:33:42|0.023753
00:33:44|0.023753
00:33:44|0.023753
00:33:45|0.023753
00:33:46|0.023753
00:33:47|0.023753
00:33:48|0.023753
00:33:50|0.023753
00:33:50|0.023753
00:33:51|0.023753
00:33:53|0.023753
00:33:54|0.023786
00:33:55|0.023786
00:33:56|0.023786
00:33:56|0.023786
00:33:58|0.023786
00:33:58|0.023786
00:33:59|0.023786
00:34:00|0.023786
00:34:01|0.023786
00:34:03|0.023786
00:34:03|0.023786
00:34:04|0.023786
00:34:05|0.023786
00:34:06|0.023786
00:34:07|0.023786
00:34:08|0.023786
00:34:10|0.023786
00:34:11|0.023825
00:34:12|0.023825
00:34:13|0.023825
00:34:13|0.023825
00:34:14|0.023825
00:34:16|0.023825
00:34:16|0.023825
00:34:18|0.023825
00:34:18|0.023825
00:34:19|0.023825
00:34:21|0.023825
00:34:22|0.023825
00:34:22|0.023826
00:34:24|0.023826
00:34:24|0.023826
00:34:25|0.02385
00:34:26|0.023874
00:34:27|0.02388
00:34:28|0.02388
00:34:30|0.02388
00:34:31|0.02388
00:34:32|0.02388
00:34:33|0.02388
00:34:34|0.02388
00:34:35|0.02388
00:34:36|0.02388
00:34:37|0.02388
00:34:38|0.02388
00:34:39|0.02388
00:34:40|0.023824
00:34:41|0.023824
00:34:42|0.023824
00:34:43|0.023794
00:34:44|0.023794
00:34:45|0.023794
00:34:46|0.023804
00:34:47|0.023804
00:34:48|0.023804
00:34:49|0.023804
00:34:50|0.023804
00:34:51|0.023804
00:34:52|0.023874
00:34:53|0.023874
00:34:54|0.023874
00:34:55|0.023874
00:34:56|0.023874
00:34:57|0.023874
00:34:58|0.023874
00:34:59|0.023874
00:35:00|0.023874
00:35:01|0.023874
00:35:02|0.023874
00:35:03|0.023874
00:35:04|0.023874
00:35:05|0.023874
00:35:07|0.023874
00:35:07|0.023874
00:35:08|0.023874
00:35:10|0.023874
00:35:11|0.023874
00:35:11|0.023874
00:35:12|0.023874
00:35:13|0.023855
00:35:14|0.023855
00:35:15|0.023855
00:35:16|0.023855
00:35:17|0.023855
00:35:18|0.023855
00:35:19|0.023855
00:35:20|0.023855
00:35:22|0.023855
00:35:23|0.023855
00:35:24|0.023855
00:35:25|0.023855
00:35:26|0.023835
00:35:26|0.023835
00:35:27|0.023835
00:35:29|0.023835
00:35:29|0.023835
00:35:30|0.023834
00:35:31|0.023834
00:35:32|0.023834
00:35:34|0.023834
00:35:34|0.023835
00:35:36|0.023854
00:35:38|0.023854
00:35:38|0.023854
00:35:39|0.023854
00:35:40|0.023854
00:35:41|0.023854
00:35:42|0.023854
00:35:43|0.023854
00:35:44|0.023854
00:35:45|0.023854
00:35:46|0.023854
00:35:47|0.023862
00:35:48|0.023862
00:35:49|0.023862
00:35:50|0.02386
00:35:51|0.02386
00:35:52|0.02386
00:35:53|0.02386
00:35:54|0.02386
00:35:56|0.02386
00:35:57|0.02386
00:35:58|0.02386
00:35:59|0.02386
00:36:00|0.023851
00:36:01|0.023849
00:36:02|0.023849
00:36:02|0.023849
00:36:04|0.023849
00:36:04|0.023849
00:36:05|0.023849
00:36:06|0.023849
00:36:07|0.023849
00:36:08|0.023849
00:36:09|0.023849
00:36:11|0.023849
00:36:11|0.023849
00:36:13|0.023786
00:36:14|0.023786
00:36:15|0.023786
00:36:16|0.023786
00:36:17|0.023786
00:36:18|0.023786
00:36:18|0.023786
00:36:20|0.023786
00:36:21|0.023786
00:36:22|0.023786
00:36:23|0.023786
00:36:23|0.023786
00:36:25|0.023786
00:36:26|0.023786
00:36:27|0.023826
00:36:28|0.023826
00:36:28|0.023826
00:36:29|0.023826
00:36:31|0.023826
00:36:32|0.023826
00:36:33|0.023826
00:36:33|0.023786
00:36:35|0.023786
00:36:36|0.023786
00:36:37|0.023779
00:36:38|0.023779
00:36:39|0.023779
00:36:40|0.023779
00:36:41|0.023779
00:36:42|0.023779
00:36:43|0.023779
00:36:45|0.023779
00:36:45|0.023779
00:36:46|0.023776
00:36:47|0.023776
00:36:49|0.023776
00:36:50|0.023776
00:36:50|0.023776
00:36:52|0.023776
00:36:53|0.023774
00:36:53|0.023784
00:36:55|0.023781
00:36:56|0.023785
00:36:57|0.023785
00:36:58|0.023785
00:36:59|0.023785
00:37:00|0.023785
00:37:01|0.023785
00:37:02|0.023785
00:37:03|0.023785
00:37:04|0.023785
00:37:05|0.023785
00:37:06|0.023785
00:37:07|0.023785
00:37:08|0.023785
00:37:09|0.023785
00:37:10|0.023785
00:37:11|0.023785
00:37:12|0.023785
00:37:13|0.023834
00:37:14|0.023834
00:37:15|0.023834
00:37:16|0.023834
00:37:17|0.023834
00:37:18|0.023834
00:37:19|0.023834
00:37:20|0.023779
00:37:21|0.023776
00:37:22|0.023776
00:37:23|0.023776
00:37:24|0.023776
00:37:25|0.023776
00:37:26|0.023776
00:37:27|0.023776
00:37:28|0.02375
00:37:29|0.02375
00:37:30|0.02375
00:37:31|0.02375
00:37:32|0.02375
00:37:33|0.02375
00:37:34|0.02375
00:37:35|0.02375
00:37:36|0.02375
00:37:37|0.02375
00:37:38|0.02375
00:37:40|0.02375
00:37:40|0.02375
00:37:41|0.023721
00:37:42|0.023684
00:37:43|0.023684
00:37:44|0.023684
00:37:45|0.023684
00:37:46|0.023684
00:37:47|0.023684
00:37:48|0.023684
00:37:49|0.023684
00:37:50|0.023684
00:37:51|0.023684
00:37:52|0.023684
00:37:53|0.023684
00:37:54|0.023684
00:37:55|0.023684
00:37:56|0.023684
00:37:57|0.023684
00:37:58|0.023684
00:37:59|0.023684
00:38:00|0.023684
00:38:02|0.02366
00:38:02|0.02366
00:38:04|0.02366
00:38:04|0.02363
00:38:06|0.02363
00:38:06|0.02363
00:38:07|0.02363
00:38:09|0.02363
00:38:09|0.02363
00:38:11|0.02363
00:38:11|0.023648
00:38:12|0.023648
00:38:13|0.023648
00:38:14|0.023648
00:38:15|0.023648
00:38:17|0.023648
00:38:17|0.023648
00:38:18|0.023684
00:38:19|0.023684
00:38:20|0.023684
00:38:21|0.023684
00:38:23|0.023684
00:38:23|0.023684
00:38:24|0.023684
00:38:25|0.023684
00:38:27|0.023678
00:38:28|0.023678
00:38:29|0.023678
00:38:30|0.023678
00:38:31|0.023678
00:38:31|0.023678
00:38:33|0.023678
00:38:33|0.023678
00:38:35|0.023678
00:38:36|0.023678
00:38:37|0.023678
00:38:38|0.023731
00:38:39|0.023731
00:38:41|0.023731
00:38:41|0.023731
00:38:42|0.023731
00:38:44|0.023731
00:38:45|0.023731
00:38:45|0.023731
00:38:46|0.023731
00:38:47|0.023731
00:38:48|0.023731
00:38:49|0.023731
00:38:50|0.023732
00:38:51|0.023732
00:38:52|0.023732
00:38:53|0.023732
00:38:55|0.023792
00:38:55|0.023792
00:38:56|0.023792
00:38:57|0.023753
00:38:58|0.023753
00:38:59|0.023753
00:39:00|0.02374
00:39:01|0.023728
00:39:02|0.023728
00:39:03|0.023728
00:39:04|0.023728
00:39:06|0.023728
00:39:06|0.023686
00:39:07|0.023686
00:39:08|0.023686
00:39:09|0.023749
00:39:11|0.023749
00:39:12|0.023738
00:39:13|0.023702
00:39:14|0.023702
00:39:15|0.023779
00:39:16|0.023814
00:39:17|0.023827
00:39:18|0.023827
00:39:19|0.023827
00:39:20|0.02378
00:39:21|0.02378
00:39:22|0.02378
00:39:23|0.02378
00:39:24|0.02378
00:39:25|0.02378
00:39:26|0.023811
00:39:27|0.023811
00:39:28|0.023811
00:39:29|0.023821
00:39:30|0.023825
00:39:31|0.023825
00:39:32|0.023825
00:39:33|0.023825
00:39:34|0.02384
00:39:35|0.02384
00:39:36|0.02385
00:39:37|0.02385
00:39:40|0.02385
00:39:41|0.023874
00:39:42|0.023874
00:39:43|0.023874
00:39:44|0.023874
00:39:45|0.023869
00:39:46|0.023869
00:39:47|0.023869
00:39:48|0.023869
00:39:49|0.023869
00:39:50|0.023869
00:39:51|0.023869
00:39:52|0.023869
00:39:53|0.023869
00:39:54|0.023869
00:39:55|0.023869
00:39:55|0.023869
00:39:57|0.023869
00:39:58|0.023869
00:39:59|0.023869
00:40:00|0.0238
00:40:01|0.0238
00:40:02|0.0238
00:40:03|0.023818
00:40:04|0.023818
00:40:05|0.023818
00:40:06|0.023817
00:40:07|0.023817
00:40:09|0.023817
00:40:09|0.023817
00:40:10|0.023872
00:40:11|0.023877
00:40:12|0.023877
00:40:13|0.02388
00:40:14|0.02388
00:40:15|0.02388
00:40:16|0.02388
00:40:17|0.02388
00:40:18|0.02388
00:40:19|0.023895
00:40:20|0.023875
00:40:21|0.023875
00:40:22|0.023872
00:40:23|0.023897
00:40:24|0.0239
00:40:25|0.023907
00:40:26|0.023907
00:40:27|0.02392
00:40:28|0.02392
00:40:29|0.02392
00:40:30|0.02392
00:40:31|0.02392
00:40:32|0.02392
00:40:33|0.02392
00:40:34|0.02392
00:40:35|0.02392
00:40:36|0.02392
00:40:37|0.02392
00:40:38|0.02392
00:40:40|0.023951
00:40:41|0.023984
00:40:42|0.023949
00:40:43|0.023922
00:40:44|0.023873
00:40:45|0.023873
00:40:46|0.023873
00:40:47|0.023915
00:40:48|0.023915
00:40:49|0.023915
00:40:50|0.023915
00:40:51|0.023898
00:40:52|0.023876
00:40:53|0.023876
00:40:55|0.023876
00:40:56|0.023876
00:40:57|0.023876
00:40:58|0.023876
00:40:58|0.023876
00:40:59|0.023876
00:41:00|0.023876
00:41:01|0.023897
00:41:02|0.023897
00:41:04|0.02385
00:41:05|0.02385
00:41:06|0.02385
00:41:07|0.023872
00:41:08|0.023872
00:41:09|0.023872
00:41:10|0.023872
00:41:11|0.023872
00:41:12|0.023872
00:41:13|0.023872
00:41:14|0.023872
00:41:15|0.023872
00:41:16|0.02385
00:41:17|0.02385
00:41:18|0.023855
00:41:20|0.023855
00:41:20|0.02384
00:41:21|0.023826
00:41:22|0.023814
00:41:23|0.023813
00:41:24|0.023813
00:41:25|0.023813
00:41:26|0.023813
00:41:27|0.023813
00:41:28|0.023813
00:41:29|0.023813
00:41:30|0.023813
00:41:31|0.023828
00:41:32|0.023828
00:41:33|0.023806
00:41:34|0.023806
00:41:35|0.023796
00:41:36|0.023794
00:41:37|0.023794
00:41:38|0.023794
00:41:39|0.023779
00:41:41|0.023753
00:41:42|0.023753
00:41:43|0.023753
00:41:44|0.023753
00:41:45|0.023753
00:41:46|0.023753
00:41:47|0.023753
00:41:48|0.023753
00:41:49|0.023753
00:41:50|0.023776
00:41:51|0.023776
00:41:52|0.023798
00:41:53|0.023798
00:41:54|0.023798
00:41:55|0.023798
00:41:56|0.023798
00:41:57|0.023798
00:41:58|0.023798
00:41:59|0.023798
00:42:00|0.023798
00:42:01|0.023798
00:42:02|0.0238
00:42:03|0.023826
00:42:04|0.02385
00:42:05|0.02385
00:42:06|0.02385
00:42:07|0.02385
00:42:08|0.02385
00:42:09|0.02385
00:42:10|0.02385
00:42:11|0.02385
00:42:12|0.02385
00:42:13|0.02385
00:42:14|0.02385
00:42:15|0.023818
00:42:16|0.023807
00:42:17|0.023807
00:42:18|0.023807
00:42:19|0.023807
00:42:20|0.023807
00:42:21|0.023807
00:42:22|0.023807
00:42:23|0.023807
00:42:24|0.023807
00:42:25|0.023807
00:42:26|0.023807
00:42:27|0.023807
00:42:28|0.023807
00:42:29|0.023807
00:42:30|0.023821
00:42:31|0.023821
00:42:32|0.023821
00:42:33|0.023821
00:42:34|0.023821
00:42:35|0.023821
00:42:36|0.02385
00:42:37|0.02385
00:42:38|0.02385
00:42:39|0.02385
00:42:40|0.02385
00:42:41|0.02385
00:42:42|0.023796
00:42:44|0.0238
00:42:44|0.0238
00:42:46|0.0238
00:42:47|0.023807
00:42:48|0.023814
00:42:48|0.023814
00:42:50|0.023814
00:42:51|0.023814
00:42:52|0.02383
00:42:53|0.02383
00:42:54|0.02383
00:42:55|0.02383
00:42:55|0.02383
00:42:57|0.02383
00:42:57|0.02383
00:42:59|0.02383
00:43:00|0.02383
00:43:00|0.02383
00:43:01|0.023902
00:43:03|0.023902
00:43:04|0.023902
00:43:05|0.023902
00:43:05|0.023902
00:43:06|0.023902
00:43:08|0.023902
00:43:08|0.02389
00:43:09|0.023888
00:43:11|0.023885
00:43:11|0.023885
00:43:12|0.023869
00:43:14|0.023869
00:43:14|0.023869
00:43:15|0.023869
00:43:17|0.023857
00:43:18|0.023857
00:43:19|0.023816
00:43:19|0.023816
00:43:21|0.023812
00:43:21|0.023812
00:43:22|0.023812
00:43:23|0.023812
00:43:24|0.023812
00:43:26|0.023835
00:43:26|0.023835
00:43:27|0.023835
00:43:28|0.023835
00:43:29|0.023835
00:43:30|0.023874
00:43:32|0.023874
00:43:32|0.023874
00:43:34|0.023874
00:43:34|0.023874
00:43:35|0.023874
00:43:36|0.023874
00:43:37|0.023969
00:43:38|0.023969
00:43:40|0.023943
00:43:40|0.023943
00:43:42|0.023943
00:43:43|0.023939
00:43:45|0.023939
00:43:45|0.023939
00:43:46|0.02397
00:43:47|0.02397
00:43:48|0.023989
00:43:49|0.023998
00:43:50|0.023998
00:43:51|0.023998
00:43:52|0.023974
00:43:54|0.023974
00:43:54|0.023974
00:43:55|0.023974
00:43:56|0.023974
00:43:58|0.023974
00:43:59|0.023957
00:43:59|0.023904
00:44:00|0.023904
00:44:02|0.023925
00:44:03|0.023926
00:44:03|0.023926
00:44:05|0.02397
00:44:06|0.02397
00:44:06|0.023999
00:44:07|0.023999
00:44:09|0.023999
00:44:09|0.024
00:44:11|0.023991
00:44:11|0.024
00:44:13|0.024
00:44:14|0.023988
00:44:14|0.023984
00:44:15|0.024
00:44:16|0.024
00:44:17|0.024
00:44:19|0.024
00:44:19|0.024
00:44:20|0.024
00:44:21|0.024
00:44:23|0.024
00:44:23|0.024
00:44:24|0.024
00:44:25|0.024
00:44:27|0.024
00:44:27|0.02398
00:44:28|0.02398
00:44:29|0.02398
00:44:30|0.02398
00:44:31|0.02394
00:44:32|0.02394
00:44:33|0.023924
00:44:34|0.023924
00:44:35|0.023924
00:44:36|0.023924
00:44:37|0.023911
00:44:38|0.023932
00:44:39|0.02395
00:44:40|0.023961
00:44:41|0.02397
00:44:42|0.02397
00:44:44|0.023994
00:44:45|0.023995
00:44:46|0.024
00:44:47|0.024
00:44:48|0.024018
00:44:49|0.02402
00:44:50|0.02402
00:44:51|0.02402
00:44:52|0.02406
00:44:53|0.024037
00:44:54|0.024037
00:44:55|0.024037
00:44:56|0.024037
00:44:57|0.024037
00:44:58|0.02408
00:44:59|0.024024
00:45:00|0.024083
00:45:01|0.024083
00:45:02|0.024083
00:45:03|0.024083
00:45:04|0.024055
00:45:06|0.024055
00:45:06|0.024055
00:45:07|0.024055
00:45:08|0.024064
00:45:09|0.024055
00:45:10|0.02415
00:45:11|0.024142
00:45:12|0.024205
00:45:13|0.024162
00:45:14|0.024196
00:45:15|0.024245
00:45:16|0.024241
00:45:17|0.024241
00:45:18|0.024247
00:45:19|0.024257
00:45:20|0.024229
00:45:21|0.024212
00:45:22|0.024234
00:45:23|0.024233
00:45:24|0.024222
00:45:25|0.024247
00:45:26|0.024206
00:45:27|0.024182
00:45:28|0.024182
00:45:29|0.024198
00:45:30|0.024198
00:45:31|0.024211
00:45:32|0.024194
00:45:33|0.024194
00:45:34|0.024162
00:45:35|0.024155
00:45:36|0.024174
00:45:37|0.024174
00:45:38|0.024174
00:45:39|0.024188
00:45:40|0.024222
00:45:41|0.024221
00:45:42|0.024221
00:45:43|0.024221
00:45:45|0.024221
00:45:45|0.024234
00:45:47|0.024259
00:45:48|0.024259
00:45:49|0.024266
00:45:50|0.024238
00:45:51|0.024238
00:45:52|0.024238
00:45:53|0.024245
00:45:54|0.024245
00:45:55|0.024227
00:45:56|0.024227
00:45:57|0.024252
00:45:58|0.024252
00:45:59|0.024252
00:46:00|0.024252
00:46:01|0.024233
00:46:02|0.024215
00:46:03|0.024212
00:46:04|0.0242
00:46:05|0.0242
00:46:06|0.0242
00:46:07|0.024209
00:46:08|0.024209
00:46:09|0.024209
00:46:10|0.024224
00:46:12|0.024259
00:46:12|0.0243
00:46:13|0.024356
00:46:14|0.024365
00:46:15|0.024354
00:46:16|0.024375
00:46:17|0.024391
00:46:18|0.024356
00:46:19|0.024332
00:46:20|0.02436
00:46:21|0.024374
00:46:22|0.024404
00:46:23|0.024404
00:46:24|0.024411
00:46:25|0.02442
00:46:26|0.02442
00:46:27|0.02442
00:46:28|0.02445
00:46:29|0.024452
00:46:30|0.024524
00:46:31|0.024524
00:46:32|0.024525
00:46:33|0.024487
00:46:34|0.024487
00:46:35|0.024487
00:46:36|0.024487
00:46:37|0.024509
00:46:38|0.024509
00:46:39|0.024509
00:46:40|0.024509
00:46:41|0.024509
00:46:42|0.024523
00:46:43|0.02452
00:46:44|0.02452
00:46:45|0.024624
00:46:46|0.024601
00:46:47|0.024584
00:46:48|0.024616
00:46:50|0.024616
00:46:51|0.024626
00:46:52|0.024607
00:46:53|0.024655
00:46:54|0.024731
00:46:54|0.024737
00:46:55|0.024757
00:46:56|0.0248
00:46:57|0.02482
00:46:59|0.024802
00:47:00|0.0248
00:47:00|0.024809
00:47:02|0.024879
00:47:02|0.024829
00:47:03|0.024832
00:47:04|0.024884
00:47:05|0.024869
00:47:07|0.024895
00:47:07|0.024895
00:47:09|0.024822
00:47:10|0.024822
00:47:11|0.024836
00:47:12|0.024899
00:47:12|0.024848
00:47:14|0.02487
00:47:15|0.02487
00:47:16|0.02489
00:47:17|0.024857
00:47:18|0.024864
00:47:19|0.024848
00:47:20|0.024851
00:47:21|0.024851
00:47:22|0.024791
00:47:23|0.024772
00:47:24|0.024749
00:47:26|0.024744
00:47:26|0.024763
00:47:27|0.024763
00:47:28|0.024783
00:47:29|0.024788
00:47:30|0.024788
00:47:31|0.02478
00:47:32|0.02478
00:47:33|0.02478
00:47:34|0.024811
00:47:36|0.024811
00:47:37|0.024798
00:47:37|0.0249
00:47:39|0.024826
00:47:40|0.02487
00:47:41|0.024898
00:47:42|0.0249
00:47:42|0.0249
00:47:43|0.024881
00:47:45|0.024874
00:47:45|0.0249
00:47:47|0.024866
00:47:48|0.024867
00:47:49|0.024887
00:47:50|0.024882
00:47:51|0.024885
00:47:52|0.024872
00:47:54|0.02493
00:47:55|0.024948
00:47:56|0.024948
00:47:57|0.024932
00:47:58|0.024931
00:47:59|0.024951
00:48:00|0.024951
00:48:01|0.024951
00:48:02|0.02496
00:48:03|0.024937
00:48:04|0.024933
00:48:05|0.024933
00:48:06|0.024906
00:48:07|0.024898
00:48:08|0.024898
00:48:09|0.024898
00:48:10|0.024898
00:48:10|0.024895
00:48:12|0.024866
00:48:12|0.024866
00:48:14|0.024866
00:48:15|0.024917
00:48:16|0.024885
00:48:17|0.024867
00:48:18|0.024885
00:48:19|0.024885
00:48:19|0.024885
00:48:21|0.024873
00:48:22|0.024873
00:48:22|0.02492
00:48:23|0.02492
00:48:24|0.024866
00:48:25|0.024866
00:48:27|0.024866
00:48:28|0.024898
00:48:29|0.024948
00:48:29|0.024906
00:48:30|0.024906
00:48:32|0.024906
00:48:33|0.024906
00:48:34|0.024906
00:48:34|0.024906
00:48:36|0.024907
00:48:37|0.024907
00:48:37|0.02496
00:48:39|0.024928
00:48:40|0.024946
00:48:41|0.024946
00:48:42|0.024946
00:48:43|0.024946
00:48:44|0.024969
00:48:45|0.024978
00:48:46|0.024978
00:48:47|0.024978
00:48:48|0.024978
00:48:49|0.024978
00:48:50|0.024978
00:48:51|0.024979
00:48:52|0.024979
00:48:53|0.024979
00:48:55|0.024937
00:48:55|0.024936
00:48:56|0.024936
00:48:57|0.024975
00:48:58|0.024975
00:48:59|0.024975
00:49:00|0.02499
00:49:01|0.02499
00:49:02|0.025014
00:49:03|0.025024
00:49:04|0.025024
00:49:05|0.025039
00:49:06|0.024993
00:49:07|0.024995
00:49:08|0.024995
00:49:09|0.025064
00:49:10|0.025006
00:49:11|0.025006
00:49:12|0.025006
00:49:13|0.025034
00:49:14|0.025065
00:49:15|0.025065
00:49:16|0.025073
00:49:17|0.025098
00:49:18|0.025104
00:49:20|0.025104
00:49:20|0.025104
00:49:22|0.0252
00:49:23|0.025161
00:49:23|0.02527
00:49:24|0.025323
00:49:25|0.025235
00:49:27|0.02529
00:49:27|0.025344
00:49:28|0.0253
00:49:30|0.025293
00:49:30|0.025251
00:49:32|0.025299
00:49:32|0.025221
00:49:33|0.025242
00:49:35|0.025242
00:49:36|0.025242
00:49:36|0.025228
00:49:38|0.025193
00:49:38|0.025193
00:49:39|0.025148
00:49:40|0.025148
00:49:41|0.025148
00:49:43|0.025187
00:49:43|0.025148
00:49:44|0.025133
00:49:45|0.025117
00:49:46|0.025117
00:49:47|0.025117
00:49:49|0.025117
00:49:50|0.025078
00:49:51|0.025065
00:49:52|0.025065
00:49:53|0.025065
00:49:54|0.025048
00:49:55|0.025037
00:49:56|0.02506
00:49:57|0.025073
00:49:58|0.025048
00:49:59|0.025048
00:50:00|0.025102
00:50:02|0.025125
00:50:02|0.025096
00:50:03|0.025102
00:50:04|0.025112
00:50:05|0.02509
00:50:06|0.025051
00:50:08|0.025051
00:50:08|0.025051
00:50:09|0.02508
00:50:11|0.025048
00:50:12|0.02502
00:50:13|0.02502
00:50:14|0.024976
00:50:15|0.024976
00:50:15|0.024976
00:50:16|0.024936
00:50:18|0.024936
00:50:19|0.0249
00:50:19|0.024896
00:50:20|0.024896
00:50:21|0.02489
00:50:22|0.02489
00:50:23|0.02489
00:50:24|0.024931
00:50:25|0.024931
00:50:27|0.024976
00:50:28|0.025009
00:50:28|0.025009
00:50:29|0.025009
00:50:30|0.025009
00:50:31|0.025009
00:50:32|0.025009
00:50:33|0.025015
00:50:34|0.025015
00:50:35|0.025015
00:50:36|0.025048
00:50:37|0.025065
00:50:39|0.025065
00:50:39|0.025065
00:50:40|0.025013
00:50:41|0.025013
00:50:42|0.025006
00:50:43|0.025006
00:50:44|0.025046
00:50:46|0.025047
00:50:46|0.025089
00:50:47|0.0251
00:50:48|0.0251
00:50:50|0.0251
00:50:51|0.025133
00:50:52|0.025133
00:50:54|0.025145
00:50:54|0.025145
00:50:55|0.025145
00:50:56|0.025145
00:50:58|0.025145
00:50:59|0.025098
00:50:59|0.025124
00:51:01|0.025148
00:51:02|0.025148
00:51:02|0.0252
00:51:04|0.02525
00:51:04|0.025287
00:51:06|0.0253
00:51:06|0.025274
00:51:07|0.025307
00:51:08|0.025307
00:51:10|0.025316
00:51:11|0.025249
00:51:11|0.02522
00:51:13|0.025198
00:51:13|0.025186
00:51:15|0.025186
00:51:15|0.025186
00:51:17|0.025186
00:51:18|0.025186
00:51:18|0.025133
00:51:20|0.0251
00:51:21|0.0251
00:51:21|0.02512
00:51:22|0.02512
00:51:23|0.02512
00:51:24|0.02512
00:51:25|0.0251
00:51:26|0.0251
00:51:28|0.025116
00:51:28|0.025077
00:51:29|0.025065
00:51:30|0.025065
00:51:32|0.025067
00:51:32|0.02507
00:51:33|0.02515
00:51:34|0.02515
00:51:35|0.02512
00:51:36|0.02512
00:51:37|0.02512
00:51:38|0.02512
00:51:39|0.02512
00:51:41|0.025199
00:51:41|0.02522
00:51:42|0.025199
00:51:43|0.025245
00:51:45|0.025245
00:51:45|0.025245
00:51:46|0.025245
00:51:47|0.02525
00:51:48|0.02525
00:51:49|0.025275
00:51:51|0.025306
00:51:52|0.025276
00:51:53|0.025259
00:51:55|0.02528
00:51:55|0.02528
00:51:56|0.025249
00:51:57|0.025249
00:51:58|0.025199
00:51:59|0.025199
00:52:00|0.025199
00:52:01|0.025199
00:52:02|0.025249
00:52:03|0.02522
00:52:04|0.02522
00:52:05|0.02522
00:52:06|0.02522
00:52:07|0.025226
00:52:08|0.025226
00:52:09|0.025226
00:52:10|0.02522
00:52:11|0.025205
00:52:12|0.025195
00:52:13|0.025195
00:52:14|0.025195
00:52:15|0.025148
00:52:16|0.025133
00:52:17|0.025104
00:52:18|0.025104
00:52:19|0.025104
00:52:20|0.025065
00:52:21|0.02506
00:52:22|0.025079
00:52:23|0.025079
00:52:24|0.02505
00:52:25|0.025048
00:52:26|0.025046
00:52:27|0.025046
00:52:28|0.025046
00:52:29|0.025046
00:52:30|0.025065
00:52:31|0.025098
00:52:32|0.025133
00:52:33|0.025094
00:52:34|0.025094
00:52:35|0.025055
00:52:36|0.025055
00:52:37|0.025055
00:52:38|0.025055
00:52:39|0.025055
00:52:40|0.025055
00:52:41|0.025055
00:52:42|0.025101
00:52:43|0.02507
00:52:44|0.02507
00:52:45|0.02507
00:52:46|0.02507
00:52:47|0.025116
00:52:48|0.025116
00:52:49|0.025116
00:52:50|0.025116
00:52:52|0.025076
00:52:53|0.025076
00:52:54|0.025076
00:52:55|0.025076
00:52:56|0.025076
00:52:58|0.025076
00:52:58|0.025076
00:52:59|0.025076
00:53:00|0.025076
00:53:01|0.02504
00:53:02|0.024994
00:53:03|0.025003
00:53:04|0.025003
00:53:05|0.025003
00:53:06|0.025003
00:53:07|0.025003
00:53:08|0.025003
00:53:10|0.025003
00:53:10|0.025003
00:53:11|0.025003
00:53:13|0.025003
00:53:13|0.025003
00:53:14|0.025003
00:53:15|0.025003
00:53:17|0.025003
00:53:17|0.025003
00:53:19|0.025085
00:53:19|0.025098
00:53:20|0.025162
00:53:22|0.025164
00:53:22|0.025164
00:53:24|0.025191
00:53:24|0.025183
00:53:26|0.025183
00:53:26|0.025229
00:53:27|0.02524
00:53:29|0.02529
00:53:30|0.02533
00:53:31|0.02535
00:53:31|0.02535
00:53:32|0.02535
00:53:33|0.02533
00:53:34|0.025323
00:53:36|0.025323
00:53:36|0.025323
00:53:37|0.02535
00:53:38|0.025406
00:53:39|0.02544
00:53:40|0.025443
00:53:42|0.025455
00:53:43|0.025461
00:53:43|0.025461
00:53:44|0.025326
00:53:45|0.025278
00:53:47|0.025278
00:53:47|0.025343
00:53:48|0.025343
00:53:49|0.02535
00:53:50|0.025381
00:53:51|0.025381
00:53:53|0.025381
00:53:54|0.025381
00:53:55|0.025343
00:53:56|0.025343
00:53:57|0.0253
00:53:58|0.025321
00:53:59|0.025321
00:54:00|0.025321
00:54:01|0.025321
00:54:02|0.025321
00:54:04|0.02535
00:54:04|0.025355
00:54:06|0.025355
00:54:06|0.025355
00:54:07|0.025355
00:54:09|0.025376
00:54:09|0.025376
00:54:11|0.025376
00:54:12|0.025376
00:54:12|0.025376
00:54:13|0.025376
00:54:14|0.025413
00:54:16|0.025388
00:54:16|0.025388
00:54:18|0.025407
00:54:18|0.025407
00:54:19|0.025367
00:54:20|0.025367
00:54:21|0.025367
00:54:22|0.025409
00:54:23|0.025409
00:54:24|0.025409
00:54:25|0.025409
00:54:26|0.02547
00:54:27|0.025471
00:54:28|0.0255
00:54:29|0.0255
00:54:30|0.025526
00:54:31|0.02556
00:54:32|0.0256
00:54:34|0.025699
00:54:34|0.025784
00:54:35|0.025784
00:54:36|0.025768
00:54:37|0.02575
00:54:39|0.025736
00:54:39|0.025743
00:54:40|0.025704
00:54:42|0.025742
00:54:42|0.025742
00:54:44|0.025734
00:54:44|0.025566
00:54:45|0.025657
00:54:46|0.025655
00:54:48|0.025655
00:54:48|0.025635
00:54:49|0.025708
00:54:50|0.025737
00:54:52|0.025759
00:54:52|0.025759
00:54:54|0.025653
00:54:55|0.025653
00:54:55|0.025662
00:54:57|0.02567
00:54:58|0.025695
00:55:00|0.025708
00:55:00|0.025708
00:55:01|0.025698
00:55:03|0.02569
00:55:04|0.025657
00:55:05|0.025674
00:55:06|0.025708
00:55:07|0.025727
00:55:08|0.025714
00:55:08|0.025714
00:55:10|0.025692
00:55:11|0.025692
00:55:11|0.025692
00:55:12|0.025692
00:55:14|0.025692
00:55:15|0.025692
00:55:15|0.025702
00:55:17|0.025653
00:55:17|0.025652
00:55:18|0.025652
00:55:19|0.025652
00:55:21|0.025635
00:55:22|0.025635
00:55:22|0.025635
00:55:24|0.025605
00:55:24|0.025656
00:55:26|0.025707
00:55:26|0.02575
00:55:27|0.02575
00:55:29|0.02575
00:55:30|0.02575
00:55:30|0.02572
00:55:31|0.02572
00:55:32|0.025717
00:55:33|0.025754
00:55:35|0.025811
00:55:35|0.025863
00:55:36|0.025939
00:55:38|0.025979
00:55:38|0.025973
00:55:39|0.025946
00:55:40|0.025969
00:55:42|0.025954
00:55:42|0.025994
00:55:43|0.025984
00:55:44|0.02601
00:55:45|0.026208
00:55:46|0.02638
00:55:48|0.02648
00:55:48|0.026466
00:55:49|0.026485
00:55:50|0.026544
00:55:51|0.026739
00:55:52|0.026917
00:55:53|0.026869
00:55:55|0.0272
00:55:56|0.0275
00:55:57|0.027747
00:55:58|0.028
00:55:59|0.028281
00:56:00|0.028502
00:56:01|0.0286
00:56:02|0.02889
00:56:04|0.02939
00:56:04|0.029182
00:56:05|0.029051
00:56:07|0.028694
00:56:07|0.028911
00:56:08|0.028796
00:56:09|0.02775
00:56:10|0.027511
00:56:12|0.027334
00:56:13|0.027462
00:56:13|0.027887
00:56:14|0.027863
00:56:15|0.027739
00:56:16|0.027604
00:56:17|0.027647
00:56:18|0.02771
00:56:19|0.027943
00:56:20|0.027971
00:56:22|0.028245
00:56:23|0.028234
00:56:23|0.027989
00:56:24|0.028007
00:56:25|0.027962
00:56:26|0.028075
00:56:27|0.028088
00:56:28|0.02794
00:56:29|0.027792
00:56:31|0.027712
00:56:32|0.02777
00:56:32|0.027807
00:56:34|0.027626
00:56:34|0.027754
00:56:36|0.027783
00:56:36|0.027683
00:56:38|0.027684
00:56:38|0.027611
00:56:39|0.027705
00:56:40|0.027744
00:56:41|0.027731
00:56:42|0.027655
00:56:43|0.027726
00:56:44|0.027766
00:56:45|0.027773
00:56:47|0.02765
00:56:47|0.027637
00:56:48|0.027664
00:56:49|0.027661
00:56:50|0.027672
00:56:52|0.027672
00:56:52|0.02771
00:56:53|0.027663
00:56:55|0.027713
00:56:56|0.027604
00:56:57|0.027493
00:56:58|0.027461
00:56:59|0.027483
00:57:00|0.027483
00:57:02|0.027426
00:57:02|0.027449
00:57:04|0.027407
00:57:05|0.027361
00:57:06|0.02734
00:57:06|0.0273
00:57:08|0.027238
00:57:09|0.027205
00:57:09|0.027173
00:57:10|0.027152
00:57:12|0.027116
00:57:12|0.027074
00:57:14|0.027083
00:57:14|0.027073
00:57:16|0.02701
00:57:16|0.02704
00:57:17|0.026924
00:57:18|0.026935
00:57:19|0.026935
00:57:21|0.026971
00:57:22|0.02701
00:57:22|0.026978
00:57:24|0.026951
00:57:25|0.026902
00:57:26|0.02685
00:57:27|0.02685
00:57:28|0.02688
00:57:29|0.026967
00:57:30|0.026967
00:57:30|0.026966
00:57:32|0.026936
00:57:33|0.026951
00:57:34|0.027026
00:57:35|0.027068
00:57:35|0.027113
00:57:36|0.027079
00:57:38|0.027089
00:57:39|0.027112
00:57:40|0.027145
00:57:41|0.0271
00:57:42|0.027053
00:57:43|0.026924
00:57:44|0.026937
00:57:45|0.026914
00:57:46|0.026927
00:57:47|0.026955
00:57:48|0.026926
00:57:48|0.026938
00:57:50|0.026913
00:57:50|0.026935
00:57:51|0.026922
00:57:53|0.026967
00:57:54|0.026967
00:57:54|0.027002
00:57:56|0.026994
00:57:57|0.027022
00:57:58|0.027006
00:57:59|0.027039
00:58:00|0.027039
00:58:01|0.026993
00:58:03|0.026978
00:58:03|0.026936
00:58:04|0.026921
00:58:05|0.026936
00:58:06|0.026932
00:58:07|0.026953
00:58:08|0.026953
00:58:09|0.026936
00:58:10|0.02695
00:58:11|0.026922
00:58:12|0.026904
00:58:13|0.026888
00:58:14|0.026835
00:58:15|0.026753
00:58:17|0.02674
00:58:18|0.026754
00:58:18|0.026797
00:58:19|0.026754
00:58:21|0.026754
00:58:22|0.026789
00:58:23|0.026701
00:58:23|0.026696
00:58:24|0.026681
00:58:26|0.026632
00:58:27|0.0266
00:58:28|0.026548
00:58:28|0.026581
00:58:29|0.026436
00:58:30|0.026645
00:58:32|0.026539
00:58:32|0.026603
00:58:33|0.026491
00:58:34|0.026418
00:58:35|0.026324
00:58:37|0.026393
00:58:37|0.026401
00:58:39|0.026443
00:58:40|0.026481
00:58:41|0.026385
00:58:41|0.026409
00:58:43|0.026408
00:58:43|0.026468
00:58:44|0.026468
00:58:45|0.026433
00:58:46|0.026493
00:58:48|0.026412
00:58:48|0.02638
00:58:50|0.026394
00:58:50|0.026389
00:58:51|0.026376
00:58:52|0.026355
00:58:53|0.026355
00:58:55|0.026427
00:58:55|0.026426
00:58:57|0.026395
00:58:58|0.026396
00:58:59|0.02634
00:59:00|0.026401
00:59:01|0.026401
00:59:02|0.026407
00:59:03|0.026432
00:59:04|0.026359
00:59:05|0.026397
00:59:06|0.026408
00:59:07|0.026408
00:59:08|0.026548
00:59:09|0.026548
00:59:10|0.026534
00:59:11|0.026472
00:59:12|0.026481
00:59:14|0.026548
00:59:14|0.026558
00:59:15|0.026628
00:59:16|0.026711
00:59:17|0.026614
00:59:18|0.026614
00:59:19|0.026677
00:59:20|0.026646
00:59:21|0.026646
00:59:22|0.026646
00:59:23|0.026751
00:59:24|0.026648
00:59:25|0.026657
00:59:26|0.026663
00:59:27|0.026647
00:59:28|0.026664
00:59:29|0.026644
00:59:30|0.026628
00:59:31|0.026628
00:59:32|0.026628
00:59:33|0.026628
00:59:34|0.026605
00:59:35|0.026607
00:59:36|0.026601
00:59:37|0.026462
00:59:38|0.026347
00:59:39|0.02639
00:59:40|0.02625
00:59:41|0.026276
00:59:42|0.026276
00:59:43|0.026244
00:59:44|0.026305
00:59:45|0.026244
00:59:46|0.026312
00:59:47|0.026286
00:59:48|0.026313
00:59:49|0.026237
00:59:50|0.026237
00:59:51|0.026228
00:59:52|0.026259
00:59:53|0.026316
00:59:54|0.026283
00:59:55|0.026277
00:59:56|0.026253
00:59:57|0.026245
00:59:59|0.026257
00:59:59|0.026257
01:00:01|0.026201
01:00:01|0.026302
01:00:03|0.026337
01:00:04|0.026362
01:00:05|0.026438
01:00:05|0.026516
01:00:07|0.026408
01:00:08|0.0264
01:00:09|0.026358
01:00:10|0.02632
01:00:11|0.026248
01:00:12|0.026277
01:00:13|0.026245
01:00:14|0.026167
01:00:15|0.026167
01:00:16|0.026031
01:00:16|0.02604
01:00:18|0.026012
01:00:19|0.026002
01:00:20|0.02571
01:00:21|0.025859
01:00:22|0.026
01:00:23|0.026031
01:00:24|0.025976
01:00:25|0.026013
01:00:25|0.025959
01:00:27|0.026015
01:00:27|0.025889
01:00:29|0.025872
01:00:29|0.025872
01:00:31|0.025869
01:00:31|0.025905
01:00:33|0.026
01:00:33|0.025977
01:00:35|0.025944
01:00:35|0.025975
01:00:37|0.0259
01:00:38|0.02594
01:00:39|0.026
01:00:39|0.025972
01:00:41|0.025972
01:00:42|0.025889
01:00:42|0.025858
01:00:44|0.025858
01:00:45|0.025808
01:00:45|0.025883
01:00:46|0.025894
01:00:47|0.025913
01:00:49|0.025904
01:00:50|0.02599
01:00:51|0.026033
01:00:52|0.025991
01:00:53|0.026034
01:00:54|0.026041
01:00:55|0.026084
01:00:55|0.026079
01:00:56|0.026106
01:00:57|0.02605
01:00:59|0.026034
01:01:00|0.025984
01:01:01|0.025984
01:01:02|0.025964
01:01:04|0.025933
01:01:05|0.02594
01:01:06|0.025917
01:01:06|0.025908
01:01:08|0.025886
01:01:08|0.025918
01:01:10|0.025918
01:01:11|0.025918
01:01:12|0.025826
01:01:12|0.0258
01:01:13|0.025854
01:01:15|0.0258
01:01:15|0.0257
01:01:16|0.025775
01:01:17|0.025703
01:01:19|0.025746
01:01:19|0.025827
01:01:21|0.025826
01:01:22|0.025812
01:01:23|0.025885
01:01:23|0.02591
01:01:25|0.02591
01:01:25|0.025913
01:01:26|0.025913
01:01:28|0.025913
01:01:28|0.025956
01:01:30|0.025964
01:01:31|0.025976
01:01:32|0.026003
01:01:33|0.026041
01:01:34|0.026089
01:01:35|0.02609
01:01:36|0.026127
01:01:37|0.026041
01:01:38|0.026045
01:01:39|0.025997
01:01:41|0.026082
01:01:41|0.026149
01:01:42|0.026098
01:01:43|0.026078
01:01:44|0.026108
01:01:45|0.02618
01:01:46|0.02616
01:01:47|0.02612
01:01:48|0.026094
01:01:49|0.026094
01:01:50|0.026094
01:01:51|0.026133
01:01:52|0.026124
01:01:53|0.026096
01:01:54|0.026035
01:01:55|0.026017
01:01:56|0.026017
01:01:57|0.026017
01:01:58|0.026081
01:01:59|0.026014
01:02:01|0.026014
01:02:01|0.025929
01:02:02|0.0259
01:02:04|0.025887
01:02:05|0.025886
01:02:06|0.025859
01:02:07|0.025782
01:02:08|0.025786
01:02:08|0.025786
01:02:10|0.025786
01:02:11|0.025816
01:02:12|0.025787
01:02:13|0.025796
01:02:14|0.025794
01:02:15|0.02583
01:02:16|0.025838
01:02:17|0.025838
01:02:18|0.025813
01:02:19|0.025814
01:02:20|0.025746
01:02:21|0.025746
01:02:22|0.025803
01:02:23|0.025787
01:02:24|0.025716
01:02:25|0.0257
01:02:26|0.02566
01:02:27|0.025566
01:02:28|0.025606
01:02:28|0.025582
01:02:30|0.025583
01:02:31|0.025583
01:02:32|0.025623
01:02:33|0.025607
01:02:33|0.025571
01:02:35|0.025571
01:02:36|0.025571
01:02:37|0.025606
01:02:38|0.02562
01:02:39|0.025596
01:02:40|0.025601
01:02:41|0.025581
01:02:41|0.025535
01:02:43|0.02555
01:02:44|0.02555
01:02:45|0.02546
01:02:45|0.025484
01:02:46|0.025473
01:02:48|0.025487
01:02:49|0.025349
01:02:50|0.025467
01:02:51|0.02548
01:02:52|0.025449
01:02:52|0.025393
01:02:54|0.02548
01:02:55|0.025521
01:02:56|0.02548
01:02:57|0.02548
01:02:57|0.025466
01:02:59|0.02555
01:03:00|0.025529
01:03:01|0.025552
01:03:02|0.025479
01:03:04|0.025507
01:03:04|0.025507
01:03:06|0.025507
01:03:07|0.02548
01:03:08|0.025426
01:03:09|0.025424
01:03:10|0.025349
01:03:11|0.025219
01:03:12|0.025219
01:03:13|0.025268
01:03:14|0.025246
01:03:15|0.025333
01:03:17|0.025284
01:03:17|0.025271
01:03:18|0.025257
01:03:19|0.025202
01:03:20|0.025213
01:03:21|0.025214
01:03:22|0.025151
01:03:23|0.0251
01:03:24|0.025093
01:03:26|0.025093
01:03:27|0.025091
01:03:27|0.025179
01:03:29|0.025127
01:03:29|0.025154
01:03:31|0.025154
01:03:31|0.025144
01:03:32|0.025144
01:03:33|0.025158
01:03:34|0.025158
01:03:35|0.025173
01:03:37|0.0251
01:03:38|0.025074
01:03:39|0.025162
01:03:39|0.025137
01:03:40|0.025161
01:03:41|0.02508
01:03:43|0.025077
01:03:44|0.025046
01:03:45|0.025046
01:03:46|0.025074
01:03:47|0.025074
01:03:48|0.025074
01:03:49|0.025074
01:03:50|0.025088
01:03:52|0.025133
01:03:53|0.025133
01:03:54|0.025133
01:03:55|0.025122
01:03:55|0.025122
01:03:56|0.025096
01:03:58|0.025186
01:03:59|0.025046
01:03:59|0.025031
01:04:01|0.025006
01:04:01|0.025006
01:04:02|0.025025
01:04:04|0.024995
01:04:05|0.024905
01:04:06|0.024934
01:04:07|0.024941
01:04:08|0.024941
01:04:10|0.024868
01:04:10|0.024812
01:04:11|0.024817
01:04:12|0.024794
01:04:13|0.024709
01:04:14|0.024731
01:04:15|0.024695
01:04:16|0.024757
01:04:17|0.024732
01:04:18|0.024731
01:04:19|0.024731
01:04:20|0.024742
01:04:21|0.02471
01:04:22|0.0247
01:04:23|0.024657
01:04:24|0.024651
01:04:26|0.024709
01:04:26|0.024668
01:04:27|0.02464
01:04:28|0.024626
01:04:29|0.024607
01:04:30|0.0247
01:04:31|0.024631
01:04:32|0.024633
01:04:33|0.024604
01:04:34|0.02464
01:04:35|0.024624
01:04:36|0.024639
01:04:37|0.024639
01:04:38|0.024639
01:04:39|0.024639
01:04:40|0.024632
01:04:41|0.024632
01:04:43|0.024634
01:04:43|0.024683
01:04:44|0.024683
01:04:45|0.024683
01:04:46|0.024683
01:04:47|0.024696
01:04:48|0.024717
01:04:49|0.024752
01:04:50|0.024752
01:04:51|0.024732
01:04:52|0.024766
01:04:53|0.024758
01:04:54|0.024799
01:04:55|0.024905
01:04:56|0.0249
01:04:57|0.02494
01:04:58|0.024803
01:04:59|0.025021
01:05:00|0.024967
01:05:01|0.024819
01:05:02|0.024855
01:05:04|0.024849
01:05:05|0.024925
01:05:06|0.025
01:05:07|0.025065
01:05:08|0.025077
01:05:10|0.024964
01:05:10|0.02503
01:05:12|0.024923
01:05:12|0.024943
01:05:13|0.024962
01:05:15|0.024978
01:05:16|0.024996
01:05:17|0.024906
01:05:17|0.024908
01:05:19|0.025088
01:05:20|0.025034
01:05:21|0.024966
01:05:22|0.024891
01:05:23|0.024895
01:05:24|0.024906
01:05:25|0.024889
01:05:26|0.024874
01:05:27|0.024919
01:05:28|0.024919
01:05:29|0.024919
01:05:30|0.024919
01:05:31|0.024988
01:05:32|0.025019
01:05:33|0.024993
01:05:33|0.024993
01:05:34|0.02499
01:05:36|0.024976
01:05:37|0.024953
01:05:38|0.024999
01:05:39|0.025031
01:05:40|0.025032
01:05:41|0.025032
01:05:42|0.025053
01:05:43|0.025053
01:05:44|0.025053
01:05:45|0.025053
01:05:46|0.025087
01:05:47|0.02511
01:05:48|0.025135
01:05:49|0.025135
01:05:50|0.025135
01:05:51|0.025086
01:05:52|0.025017
01:05:53|0.025017
01:05:54|0.025172
01:05:55|0.025105
01:05:56|0.025056
01:05:57|0.024992
01:05:58|0.025026
01:05:59|0.025056
01:06:01|0.025011
01:06:01|0.024914
01:06:02|0.024951
01:06:04|0.024951
01:06:05|0.024951
01:06:06|0.024992
01:06:08|0.025061
01:06:09|0.024974
01:06:10|0.025036
01:06:11|0.025026
01:06:12|0.025006
01:06:13|0.025083
01:06:14|0.025183
01:06:15|0.025183
01:06:16|0.02515
01:06:17|0.02519
01:06:18|0.02522
01:06:19|0.025147
01:06:20|0.025179
01:06:21|0.025208
01:06:22|0.025233
01:06:23|0.025225
01:06:24|0.0252
01:06:25|0.0252
01:06:26|0.025208
01:06:27|0.025229
01:06:28|0.025229
01:06:29|0.02522
01:06:30|0.02522
01:06:31|0.02522
01:06:32|0.02522
01:06:33|0.025248
01:06:34|0.025248
01:06:35|0.025281
01:06:36|0.025276
01:06:37|0.02522
01:06:38|0.025212
01:06:39|0.025212
01:06:41|0.025216
01:06:41|0.025216
01:06:42|0.025257
01:06:43|0.025257
01:06:44|0.025307
01:06:45|0.025311
01:06:46|0.025311
01:06:47|0.025257
01:06:48|0.025257
01:06:50|0.025296
01:06:50|0.025259
01:06:51|0.025167
01:06:52|0.025065
01:06:53|0.025122
01:06:55|0.025137
01:06:55|0.025128
01:06:57|0.025128
01:06:57|0.025288
01:06:58|0.025287
01:06:59|0.025261
01:07:00|0.025283
01:07:01|0.025283
01:07:02|0.025258
01:07:03|0.025258
01:07:05|0.025258
01:07:06|0.025317
01:07:08|0.025299
01:07:08|0.025267
01:07:10|0.025267
01:07:11|0.025297
01:07:12|0.025266
01:07:13|0.025258
01:07:14|0.025219
01:07:15|0.025203
01:07:18|0.025152
01:07:19|0.025114
01:07:19|0.025114
01:07:22|0.025152
01:07:22|0.025216
01:07:23|0.025216
01:07:24|0.025216
01:07:25|0.025216
01:07:26|0.025136
01:07:27|0.025136
01:07:28|0.025136
01:07:29|0.025291
01:07:30|0.025291
01:07:31|0.025221
01:07:32|0.025156
01:07:33|0.025172
01:07:34|0.025172
01:07:35|0.025136
01:07:36|0.025152
01:07:37|0.025232
01:07:38|0.025232
01:07:39|0.025239
01:07:40|0.025239
01:07:41|0.025281
01:07:42|0.025281
01:07:43|0.0253
01:07:44|0.0253
01:07:45|0.0253
01:07:46|0.0253
01:07:47|0.0253
01:07:48|0.0253
01:07:49|0.025317
01:07:50|0.025303
01:07:51|0.025262
01:07:52|0.025262
01:07:53|0.025262
01:07:54|0.025238
01:07:55|0.025238
01:07:56|0.025238
01:07:57|0.025258
01:07:58|0.025258
01:07:59|0.025258
01:08:00|0.02515
01:08:01|0.025108
01:08:02|0.025164
01:08:03|0.025191
01:08:04|0.025174
01:08:06|0.025218
01:08:07|0.025218
01:08:08|0.025218
01:08:09|0.025218
01:08:10|0.025218
01:08:11|0.025232
01:08:12|0.025232
01:08:13|0.025196
01:08:13|0.025117
01:08:15|0.025117
01:08:16|0.025209
01:08:17|0.025196
01:08:18|0.025202
01:08:20|0.025194
01:08:20|0.02516
01:08:22|0.025154
01:08:22|0.025233
01:08:23|0.025241
01:08:24|0.025241
01:08:25|0.025241
01:08:26|0.025258
01:08:27|0.025252
01:08:28|0.025246
01:08:29|0.025246
01:08:30|0.025246
01:08:31|0.025246
01:08:33|0.025246
01:08:33|0.025257
01:08:34|0.025257
01:08:35|0.025257
01:08:36|0.025177
01:08:38|0.025143
01:08:38|0.025143
01:08:40|0.025143
01:08:41|0.02516
01:08:41|0.025237
01:08:43|0.025196
01:08:44|0.025196
01:08:44|0.025196
01:08:45|0.025167
01:08:46|0.025167
01:08:47|0.025167
01:08:49|0.025167
01:08:49|0.025167
01:08:50|0.0252
01:08:51|0.025155
01:08:52|0.025142
01:08:54|0.025125
01:08:55|0.025125
01:08:56|0.025248
01:08:56|0.025194
01:08:58|0.025194
01:08:58|0.025211
01:09:00|0.025144
01:09:00|0.025144
01:09:01|0.025181
01:09:03|0.025181
01:09:03|0.025223
01:09:04|0.02522
01:09:05|0.02522
01:09:07|0.025217
01:09:08|0.025187
01:09:09|0.025184
01:09:10|0.025184
01:09:11|0.025183
01:09:12|0.025181
01:09:13|0.025108
01:09:14|0.02509
01:09:15|0.025059
01:09:16|0.025
01:09:17|0.025047
01:09:18|0.025056
01:09:19|0.025115
01:09:20|0.025115
01:09:22|0.025095
01:09:22|0.025095
01:09:23|0.025095
01:09:24|0.025075
01:09:25|0.025075
01:09:26|0.025022
01:09:27|0.025022
01:09:28|0.025002
01:09:29|0.025002
01:09:30|0.025002
01:09:31|0.025002
01:09:33|0.025
01:09:33|0.025
01:09:34|0.024992
01:09:35|0.024964
01:09:36|0.02494
01:09:37|0.024902
01:09:38|0.024902
01:09:39|0.024956
01:09:40|0.024956
01:09:41|0.024956
01:09:43|0.024902
01:09:44|0.0249
01:09:44|0.0249
01:09:46|0.024889
01:09:46|0.024889
01:09:47|0.024873
01:09:48|0.024876
01:09:49|0.024887
01:09:51|0.024975
01:09:52|0.024955
01:09:52|0.024945
01:09:54|0.024945
01:09:54|0.024956
01:09:55|0.024956
01:09:56|0.024956
01:09:57|0.024956
01:09:59|0.024956
01:10:00|0.024956
01:10:01|0.024928
01:10:01|0.024933
01:10:03|0.024933
01:10:04|0.024933
01:10:05|0.024933
01:10:06|0.024933
01:10:07|0.024933
01:10:08|0.024933
01:10:10|0.024978
01:10:10|0.024978
01:10:11|0.024978
01:10:12|0.024978
01:10:13|0.024978
01:10:14|0.024987
01:10:15|0.024987
01:10:16|0.024987
01:10:17|0.024987
01:10:18|0.024987
01:10:19|0.024987
01:10:20|0.025051
01:10:21|0.025051
01:10:22|0.025051
01:10:23|0.025051
01:10:24|0.02511
01:10:25|0.025107
01:10:26|0.025107
01:10:27|0.025148
01:10:28|0.025148
01:10:29|0.025148
01:10:30|0.025115
01:10:31|0.025115
01:10:32|0.025191
01:10:33|0.025216
01:10:35|0.025135
01:10:36|0.025134
01:10:36|0.025134
01:10:38|0.025134
01:10:38|0.025174
01:10:39|0.025077
01:10:40|0.025108
01:10:41|0.025108
01:10:43|0.025108
01:10:44|0.025089
01:10:45|0.025089
01:10:45|0.025165
01:10:47|0.0252
01:10:47|0.025236
01:10:49|0.025236
01:10:50|0.025202
01:10:51|0.025173
01:10:52|0.025173
01:10:53|0.02519
01:10:54|0.02519
01:10:55|0.02519
01:10:56|0.02519
01:10:57|0.025157
01:10:58|0.025153
01:10:59|0.025153
01:11:00|0.025153
01:11:01|0.025153
01:11:02|0.025134
01:11:03|0.025134
01:11:04|0.025201
01:11:05|0.025174
01:11:06|0.025175
01:11:07|0.025175
01:11:08|0.025182
01:11:10|0.025182
01:11:11|0.025202
01:11:12|0.025232
01:11:13|0.025276
01:11:14|0.025276
01:11:16|0.025276
01:11:16|0.025276
01:11:17|0.025276
01:11:18|0.025276
01:11:19|0.025276
01:11:20|0.025276
01:11:21|0.025256
01:11:22|0.025256
01:11:23|0.025251
01:11:24|0.025251
01:11:25|0.025251
01:11:26|0.025285
01:11:27|0.025285
01:11:28|0.025285
01:11:30|0.025285
01:11:30|0.025285
01:11:31|0.025287
01:11:32|0.025287
01:11:33|0.025287
01:11:34|0.025291
01:11:35|0.025291
01:11:36|0.025299
01:11:37|0.025299
01:11:38|0.025299
01:11:39|0.025299
01:11:41|0.025299
01:11:41|0.025299
01:11:42|0.02535
01:11:43|0.02535
01:11:44|0.025309
01:11:46|0.025309
01:11:46|0.025309
01:11:47|0.025309
01:11:48|0.025338
01:11:50|0.025338
01:11:51|0.025338
01:11:51|0.02537
01:11:53|0.025372
01:11:54|0.025372
01:11:55|0.025347
01:11:56|0.025406
01:11:57|0.025406
01:11:58|0.025355
01:11:59|0.025328
01:11:59|0.025328
01:12:01|0.025311
01:12:02|0.025311
01:12:03|0.025311
01:12:04|0.025374
01:12:04|0.025363
01:12:05|0.025346
01:12:07|0.025346
01:12:07|0.025346
01:12:09|0.025346
01:12:10|0.025346
01:12:11|0.025346
01:12:12|0.025346
01:12:13|0.025346
01:12:14|0.025346
01:12:15|0.025346
01:12:16|0.025346
01:12:18|0.025346
01:12:18|0.025393
01:12:19|0.025329
01:12:20|0.025175
01:12:21|0.025175
01:12:22|0.025175
01:12:23|0.025175
01:12:24|0.025253
01:12:25|0.025253
01:12:26|0.025253
01:12:27|0.025176
01:12:29|0.025176
01:12:29|0.025176
01:12:30|0.025176
01:12:31|0.025176
01:12:32|0.025176
01:12:33|0.025176
01:12:34|0.025176
01:12:35|0.025176
01:12:36|0.025176
01:12:37|0.025142
01:12:38|0.025142
01:12:40|0.025172
01:12:40|0.025172
01:12:41|0.025172
01:12:42|0.025172
01:12:43|0.025193
01:12:44|0.025193
01:12:45|0.02522
01:12:46|0.02522
01:12:47|0.025189
01:12:48|0.025189
01:12:50|0.025189
01:12:50|0.025189
01:12:51|0.025189
01:12:52|0.025189
01:12:53|0.025189
01:12:55|0.025189
01:12:55|0.025215
01:12:56|0.025215
01:12:57|0.025215
01:12:58|0.025215
01:12:59|0.025215
01:13:01|0.025215
01:13:01|0.0252
01:13:02|0.0252
01:13:04|0.0252
01:13:04|0.0252
01:13:06|0.025204
01:13:07|0.025189
01:13:07|0.025189
01:13:09|0.025189
01:13:10|0.025176
01:13:12|0.025154
01:13:13|0.025125
01:13:14|0.025091
01:13:15|0.025091
01:13:15|0.025091
01:13:17|0.025091
01:13:18|0.025091
01:13:19|0.025091
01:13:20|0.025091
01:13:21|0.025091
01:13:22|0.025106
01:13:23|0.025098
01:13:24|0.025074
01:13:25|0.025074
01:13:26|0.02506
01:13:27|0.02506
01:13:28|0.025046
01:13:29|0.025046
01:13:30|0.025046
01:13:31|0.025045
01:13:32|0.025045
01:13:33|0.025014
01:13:34|0.025037
01:13:35|0.025037
01:13:36|0.025037
01:13:37|0.025037
01:13:38|0.02504
01:13:39|0.02504
01:13:40|0.02504
01:13:41|0.02504
01:13:42|0.025077
01:13:43|0.025045
01:13:44|0.025045
01:13:45|0.025037
01:13:46|0.025006
01:13:47|0.025006
01:13:49|0.025058
01:13:49|0.025066
01:13:51|0.025066
01:13:51|0.025066
01:13:52|0.025064
01:13:53|0.025064
01:13:54|0.025064
01:13:55|0.025
01:13:56|0.025
01:13:57|0.025
01:13:58|0.025
01:13:59|0.025
01:14:00|0.025001
01:14:01|0.025001
01:14:11|0.024995
01:14:12|0.024956
01:14:13|0.024956
01:14:14|0.024886
01:14:15|0.024886
01:14:16|0.024886
01:14:17|0.024886
01:14:18|0.024886
01:14:19|0.024886
01:14:20|0.02488
01:14:21|0.02488
01:14:22|0.024852
01:14:22|0.024846
01:14:24|0.024832
01:14:25|0.0248
01:14:26|0.024722
01:14:27|0.024722
01:14:28|0.02471
01:14:29|0.02471
01:14:30|0.02478
01:14:31|0.024743
01:14:32|0.024743
01:14:33|0.024743
01:14:34|0.024766
01:14:35|0.024766
01:14:36|0.024766
01:14:37|0.024785
01:14:38|0.024754
01:14:39|0.024815
01:14:40|0.024814
01:14:41|0.024833
01:14:42|0.024833
01:14:43|0.024833
01:14:44|0.024804
01:14:45|0.024804
01:14:47|0.024804
01:14:47|0.024804
01:14:48|0.024804
01:14:49|0.024804
01:14:51|0.024768
01:14:51|0.024785
01:14:52|0.024701
01:14:53|0.024729
01:14:54|0.024729
01:14:55|0.024729
01:14:56|0.024729
01:14:57|0.0247
01:14:58|0.024626
01:14:59|0.024568
01:15:00|0.024564
01:15:01|0.024616
01:15:02|0.024609
01:15:03|0.024597
01:15:05|0.024613
01:15:05|0.024565
01:15:06|0.024608
01:15:07|0.024608
01:15:09|0.024663
01:15:10|0.024629
01:15:10|0.024654
01:15:12|0.024655
01:15:13|0.024725
01:15:14|0.024742
01:15:15|0.024703
01:15:16|0.024703
01:15:17|0.024793
01:15:17|0.0248
01:15:18|0.024726
01:15:19|0.024794
01:15:20|0.024794
01:15:21|0.024821
01:15:23|0.024785
01:15:24|0.02475
01:15:24|0.024662
01:15:25|0.024662
01:15:26|0.024677
01:15:27|0.024696
01:15:28|0.024696
01:15:30|0.024696
01:15:31|0.024717
01:15:31|0.02472
01:15:32|0.02472
01:15:33|0.024702
01:15:35|0.024685
01:15:35|0.024595
01:15:36|0.024595
01:15:38|0.024683
01:15:38|0.024699
01:15:39|0.0247
01:15:41|0.024696
01:15:41|0.024696
01:15:42|0.024696
01:15:43|0.024696
01:15:44|0.024671
01:15:46|0.024671
01:15:47|0.024613
01:15:48|0.024613
01:15:49|0.024614
01:15:50|0.024614
01:15:51|0.024655
01:15:52|0.024655
01:15:53|0.024655
01:15:54|0.024655
01:15:54|0.024659
01:15:56|0.024659
01:15:57|0.024659
01:15:58|0.024659
01:15:59|0.024718
01:16:00|0.024723
01:16:02|0.024619
01:16:02|0.024619
01:16:03|0.024619
01:16:05|0.02466
01:16:06|0.02466
01:16:07|0.024662
01:16:08|0.024662
01:16:09|0.024692
01:16:10|0.024692
01:16:11|0.024698
01:16:11|0.024671
01:16:13|0.024671
01:16:14|0.024638
01:16:15|0.024638
01:16:16|0.024694
01:16:17|0.024694
01:16:18|0.024638
01:16:19|0.024638
01:16:20|0.024613
01:16:21|0.024613
01:16:22|0.024613
01:16:23|0.024613
01:16:24|0.0247
01:16:25|0.0247
01:16:26|0.0247
01:16:27|0.0247
01:16:28|0.0247
01:16:29|0.0247
01:16:30|0.0247
01:16:31|0.0247
01:16:32|0.0247
01:16:33|0.0247
01:16:35|0.024735
01:16:35|0.024735
01:16:36|0.024735
01:16:38|0.024735
01:16:38|0.024735
01:16:39|0.024735
01:16:40|0.024735
01:16:41|0.024735
01:16:42|0.024735
01:16:43|0.024671
01:16:44|0.0247
01:16:45|0.0247
01:16:46|0.0247
01:16:47|0.0247
01:16:48|0.024688
01:16:49|0.024688
01:16:50|0.024688
01:16:51|0.024693
01:16:52|0.024693
01:16:53|0.024693
01:16:54|0.024693
01:16:55|0.024693
01:16:57|0.024851
01:16:58|0.024717
01:16:59|0.024663
01:17:00|0.024663
01:17:00|0.024663
01:17:02|0.024663
01:17:03|0.0247
01:17:04|0.024739
01:17:05|0.024739
01:17:06|0.024714
01:17:07|0.024738
01:17:08|0.024738
01:17:09|0.024738
01:17:10|0.024702
01:17:11|0.024702
01:17:12|0.024758
01:17:13|0.024758
01:17:14|0.024758
01:17:15|0.024716
01:17:16|0.024746
01:17:17|0.024776
01:17:18|0.02477
01:17:19|0.024771
01:17:20|0.024771
01:17:21|0.024771
01:17:22|0.024696
01:17:23|0.024701
01:17:24|0.024701
01:17:25|0.024701
01:17:26|0.024701
01:17:27|0.024701
01:17:28|0.02468
01:17:29|0.024671
01:17:30|0.024672
01:17:31|0.024658
01:17:32|0.024658
01:17:33|0.024658
01:17:34|0.024613
01:17:35|0.024613
01:17:36|0.024613
01:17:37|0.024613
01:17:38|0.024622
01:17:39|0.024622
01:17:40|0.024622
01:17:41|0.024622
01:17:42|0.024608
01:17:43|0.024608
01:17:44|0.024608
01:17:45|0.024608
01:17:46|0.024608
01:17:47|0.024629
01:17:48|0.024629
01:17:49|0.02463
01:17:50|0.02463
01:17:51|0.02463
01:17:52|0.024615
01:17:53|0.024615
01:17:55|0.024698
01:17:55|0.024652
01:17:56|0.024652
01:17:58|0.024652
01:17:59|0.024652
01:18:00|0.024652
01:18:01|0.024711
01:18:02|0.0247
01:18:03|0.0247
01:18:03|0.02468
01:18:05|0.024647
01:18:06|0.024647
01:18:06|0.024647
01:18:08|0.024647
01:18:09|0.024681
01:18:10|0.024681
01:18:11|0.024649
01:18:12|0.024649
01:18:13|0.024649
01:18:14|0.024649
01:18:15|0.024649
01:18:16|0.024649
01:18:17|0.024649
01:18:18|0.024613
01:18:18|0.024604
01:18:20|0.024572
01:18:21|0.024572
01:18:22|0.024572
01:18:23|0.024582
01:18:23|0.024582
01:18:25|0.024612
01:18:26|0.024623
01:18:27|0.024564
01:18:27|0.024562
01:18:28|0.024527
01:18:30|0.024522
01:18:31|0.024449
01:18:32|0.024489
01:18:33|0.02444
01:18:34|0.024433
01:18:35|0.02436
01:18:36|0.024359
01:18:36|0.024366
01:18:38|0.024397
01:18:38|0.024368
01:18:40|0.024345
01:18:40|0.024345
01:18:42|0.024334
01:18:43|0.024398
01:18:44|0.024298
01:18:45|0.02429
01:18:45|0.024267
01:18:47|0.024256
01:18:48|0.024319
01:18:49|0.024295
01:18:50|0.024297
01:18:51|0.024297
01:18:53|0.024259
01:18:53|0.024259
01:18:55|0.024296
01:18:56|0.024253
01:18:57|0.024232
01:18:58|0.024213
01:18:59|0.024213
01:19:01|0.024222
01:19:02|0.024182
01:19:02|0.024227
01:19:03|0.024227
01:19:05|0.024215
01:19:06|0.024247
01:19:06|0.024295
01:19:08|0.024227
01:19:09|0.024225
01:19:10|0.024252
01:19:11|0.024238
01:19:12|0.024182
01:19:13|0.024147
01:19:14|0.024147
01:19:14|0.024164
01:19:15|0.024159
01:19:16|0.024157
01:19:17|0.024157
01:19:18|0.024135
01:19:19|0.024104
01:19:21|0.024091
01:19:22|0.024054
01:19:23|0.024054
01:19:23|0.024054
01:19:24|0.024155
01:19:25|0.024143
01:19:27|0.024095
01:19:28|0.02414
01:19:28|0.02414
01:19:29|0.02414
01:19:31|0.02418
01:19:32|0.0242
01:19:33|0.0242
01:19:33|0.024227
01:19:34|0.024285
01:19:35|0.024292
01:19:37|0.024292
01:19:37|0.02426
01:19:38|0.02426
01:19:39|0.024249
01:19:40|0.024249
01:19:42|0.024262
01:19:43|0.024262
01:19:44|0.024262
01:19:45|0.024262
01:19:46|0.024221
01:19:46|0.024221
01:19:48|0.024219
01:19:49|0.024219
01:19:50|0.024219
01:19:51|0.024255
01:19:52|0.024255
01:19:54|0.024255
01:19:55|0.024255
01:19:55|0.024255
01:19:56|0.02426
01:19:58|0.02426
01:19:58|0.02426
01:20:00|0.024282
01:20:01|0.024243
01:20:01|0.024243
01:20:03|0.024209
01:20:03|0.024192
01:20:04|0.024211
01:20:06|0.024211
01:20:07|0.024165
01:20:07|0.02412
01:20:09|0.02412
01:20:10|0.024084
01:20:10|0.024054
01:20:11|0.024053
01:20:12|0.02405
01:20:14|0.02405
01:20:14|0.024022
01:20:16|0.024046
01:20:17|0.024046
01:20:18|0.024055
01:20:18|0.024055
01:20:19|0.024055
01:20:20|0.024055
01:20:21|0.024055
01:20:22|0.024077
01:20:23|0.024101
01:20:25|0.024118
01:20:25|0.024118
01:20:27|0.024118
01:20:28|0.024
01:20:29|0.024
01:20:29|0.024121
01:20:30|0.024051
01:20:31|0.024051
01:20:35|0.024015
01:20:36|0.02401
01:20:36|0.023981
01:20:38|0.02385
01:20:38|0.023849
01:20:39|0.023849
01:20:41|0.023849
01:20:42|0.023872
01:20:42|0.023878
01:20:44|0.023878
01:20:45|0.023808
01:20:46|0.023913
01:20:47|0.023913
01:20:48|0.023913
01:20:51|0.023755
01:20:51|0.023671
01:20:53|0.023602
01:20:54|0.023654
01:20:55|0.023612
01:20:56|0.023644
01:20:58|0.023516
01:20:58|0.023537
01:21:00|0.023445
01:21:00|0.02345
01:21:01|0.02339
01:21:03|0.02342
01:21:04|0.023363
01:21:05|0.023321
01:21:05|0.023414
01:21:06|0.023427
01:21:08|0.023443
01:21:09|0.023279
01:21:10|0.023367
01:21:10|0.023356
01:21:12|0.023305
01:21:13|0.023342
01:21:13|0.023342
01:21:15|0.023379
01:21:16|0.0233
01:21:17|0.023465
01:21:18|0.023465
01:21:19|0.0235
01:21:20|0.023543
01:21:20|0.02346
01:21:22|0.023498
01:21:22|0.023599
01:21:24|0.023599
01:21:25|0.023462
01:21:26|0.023506
01:21:27|0.023551
01:21:28|0.023537
01:21:29|0.023484
01:21:30|0.023484
01:21:31|0.023484
01:21:32|0.023589
01:21:33|0.023493
01:21:33|0.023493
01:21:34|0.0236
01:21:36|0.0236
01:21:37|0.0236
01:21:38|0.023544
01:21:38|0.023602
01:21:40|0.023602
01:21:41|0.023646
01:21:41|0.023601
01:21:42|0.023601
01:21:44|0.023601
01:21:45|0.023601
01:21:46|0.023601
01:21:46|0.023601
01:21:48|0.023598
01:21:48|0.023571
01:21:49|0.02355
01:21:50|0.02355
01:21:52|0.023587
01:21:52|0.023646
01:21:54|0.023646
01:21:56|0.023646
01:21:56|0.023646
01:21:57|0.023666
01:21:58|0.023682
01:21:59|0.023682
01:22:00|0.023682
01:22:01|0.023646
01:22:02|0.023671
01:22:03|0.023671
01:22:04|0.023649
01:22:05|0.023638
01:22:06|0.02365
01:22:07|0.023662
01:22:08|0.023647
01:22:09|0.023617
01:22:10|0.023615
01:22:11|0.02362
01:22:12|0.02356
01:22:13|0.023548
01:22:14|0.023548
01:22:15|0.023548
01:22:16|0.023548
01:22:17|0.023548
01:22:18|0.023548
01:22:19|0.023576
01:22:20|0.023586
01:22:21|0.023641
01:22:22|0.023626
01:22:23|0.023619
01:22:24|0.023575
01:22:25|0.023575
01:22:26|0.023575
01:22:27|0.023585
01:22:28|0.023585
01:22:29|0.023585
01:22:30|0.023585
01:22:31|0.02361
01:22:32|0.02361
01:22:33|0.02361
01:22:34|0.02361
01:22:35|0.023646
01:22:36|0.023646
01:22:37|0.023646
01:22:38|0.023635
01:22:39|0.023625
01:22:40|0.023625
01:22:42|0.023625
01:22:42|0.023599
01:22:43|0.023585
01:22:44|0.023585
01:22:46|0.023585
01:22:46|0.023585
01:22:48|0.023628
01:22:49|0.023628
01:22:50|0.023628
01:22:51|0.023628
01:22:51|0.023628
01:22:52|0.023628
01:22:54|0.023608
01:22:55|0.023608
01:22:56|0.023608
01:22:57|0.023608
01:22:58|0.023608
01:22:59|0.023608
01:23:01|0.02358
01:23:01|0.02358
01:23:02|0.02358
01:23:03|0.02358
01:23:05|0.02358
01:23:05|0.02358
01:23:06|0.02358
01:23:07|0.02358
01:23:08|0.023533
01:23:10|0.023533
01:23:10|0.023533
01:23:11|0.023524
01:23:12|0.023524
01:23:13|0.023527
01:23:15|0.023527
01:23:15|0.023511
01:23:16|0.0235
01:23:17|0.0235
01:23:18|0.0235
01:23:19|0.0235
01:23:20|0.0235
01:23:21|0.023599
01:23:22|0.023589
01:23:23|0.023589
01:23:24|0.023589
01:23:26|0.023628
01:23:26|0.023628
01:23:27|0.02366
01:23:28|0.02366
01:23:29|0.02366
01:23:30|0.023573
01:23:31|0.02354
01:23:32|0.02354
01:23:33|0.02354
01:23:34|0.02354
01:23:35|0.023609
01:23:36|0.023609
01:23:37|0.023609
01:23:38|0.02358
01:23:39|0.02358
01:23:40|0.02358
01:23:41|0.02358
01:23:42|0.023586
01:23:43|0.023586
01:23:44|0.023586
01:23:45|0.023586
01:23:47|0.023583
01:23:47|0.02358
01:23:48|0.02358
01:23:49|0.02358
01:23:50|0.02358
01:23:51|0.023533
01:23:52|0.023533
01:23:53|0.023533
01:23:54|0.023533
01:23:56|0.023485
01:23:57|0.023485
01:23:58|0.023451
01:24:00|0.023451
01:24:00|0.023451
01:24:02|0.023451
01:24:03|0.023502
01:24:04|0.023502
01:24:04|0.023502
01:24:06|0.023502
01:24:06|0.023502
01:24:08|0.023541
01:24:08|0.023567
01:24:09|0.023567
01:24:10|0.023581
01:24:11|0.023581
01:24:12|0.023581
01:24:13|0.023581
01:24:14|0.023581
01:24:16|0.023581
01:24:17|0.023581
01:24:17|0.023581
01:24:18|0.023619
01:24:20|0.023619
01:24:21|0.023638
01:24:22|0.023638
01:24:22|0.023696
01:24:24|0.023696
01:24:25|0.023725
01:24:26|0.023747
01:24:26|0.023769
01:24:27|0.0237
01:24:28|0.023669
01:24:30|0.023725
01:24:31|0.023728
01:24:31|0.023702
01:24:33|0.023667
01:24:34|0.023667
01:24:35|0.023737
01:24:36|0.023737
01:24:37|0.023737
01:24:38|0.023737
01:24:39|0.023737
01:24:39|0.023753
01:24:41|0.023788
01:24:42|0.023769
01:24:43|0.023816
01:24:44|0.023816
01:24:45|0.023821
01:24:46|0.023821
01:24:47|0.023825
01:24:47|0.023805
01:24:49|0.023784
01:24:50|0.023784
01:24:51|0.023784
01:24:52|0.023784
01:24:53|0.023784
01:24:54|0.023784
01:24:55|0.023755
01:24:56|0.023755
01:24:58|0.023755
01:24:58|0.023755
01:25:00|0.023755
01:25:01|0.023755
01:25:02|0.023755
01:25:03|0.023755
01:25:05|0.0238
01:25:06|0.0238
01:25:06|0.0238
01:25:08|0.023754
01:25:09|0.023754
01:25:09|0.023736
01:25:11|0.023736
01:25:12|0.023736
01:25:12|0.023736
01:25:13|0.023736
01:25:14|0.023821
01:25:16|0.023821
01:25:17|0.023806
01:25:18|0.023806
01:25:18|0.023806
01:25:19|0.02383
01:25:21|0.02383
01:25:21|0.02383
01:25:23|0.02383
01:25:24|0.02383
01:25:25|0.0238
01:25:25|0.0238
01:25:27|0.0238
01:25:28|0.023801
01:25:29|0.023801
01:25:29|0.023801
01:25:30|0.023835
01:25:31|0.023835
01:25:32|0.023836
01:25:33|0.02385
01:25:35|0.02385
01:25:36|0.02385
01:25:36|0.023822
01:25:37|0.023825
01:25:38|0.023868
01:25:40|0.02387
01:25:40|0.02387
01:25:41|0.02387
01:25:42|0.02388
01:25:43|0.02388
01:25:44|0.023882
01:25:46|0.02388
01:25:46|0.023831
01:25:47|0.023816
01:25:48|0.023816
01:25:49|0.023816
01:25:51|0.023816
01:25:52|0.023816
01:25:53|0.023816
01:25:54|0.0238
01:25:55|0.023784
01:25:56|0.023759
01:25:57|0.023759
01:25:58|0.023759
01:25:59|0.023759
01:26:00|0.023784
01:26:02|0.023784
01:26:02|0.023785
01:26:03|0.023785
01:26:04|0.023785
01:26:05|0.023785
01:26:06|0.023785
01:26:08|0.023844
01:26:08|0.023844
01:26:09|0.023814
01:26:11|0.023814
01:26:11|0.023814
01:26:12|0.023814
01:26:13|0.023814
01:26:15|0.023814
01:26:16|0.023814
01:26:17|0.023815
01:26:17|0.023815
01:26:18|0.023815
01:26:19|0.023815
01:26:21|0.023815
01:26:21|0.023785
01:26:22|0.023785
01:26:24|0.023839
01:26:24|0.023744
01:26:25|0.023744
01:26:26|0.023744
01:26:27|0.0237
01:26:29|0.0237
01:26:30|0.0237
01:26:31|0.0237
01:26:32|0.0237
01:26:33|0.0237
01:26:34|0.023699
01:26:35|0.02371
01:26:36|0.023721
01:26:37|0.023721
01:26:39|0.023699
01:26:39|0.023699
01:26:40|0.023699
01:26:41|0.023699
01:26:42|0.023699
01:26:43|0.023699
01:26:44|0.023699
01:26:45|0.023699
01:26:46|0.023699
01:26:47|0.023699
01:26:48|0.023699
01:26:49|0.023699
01:26:50|0.023699
01:26:52|0.023699
01:26:53|0.023699
01:26:55|0.023699
01:26:55|0.023699
01:26:56|0.0237
01:26:57|0.0237
01:26:59|0.0237
01:27:00|0.02372
01:27:01|0.02372
01:27:02|0.02372
01:27:03|0.02372
01:27:04|0.02372
01:27:05|0.02372
01:27:06|0.02372
01:27:07|0.023755
01:27:08|0.023755
01:27:09|0.023755
01:27:10|0.023755
01:27:11|0.023755
01:27:12|0.023792
01:27:13|0.023792
01:27:14|0.023792
01:27:15|0.023792
01:27:16|0.023792
01:27:17|0.023792
01:27:18|0.023792
01:27:19|0.023792
01:27:20|0.023792
01:27:21|0.023792
01:27:22|0.023812
01:27:23|0.023812
01:27:25|0.02381
01:27:25|0.02381
01:27:26|0.023838
01:27:27|0.023838
01:27:28|0.02385
01:27:29|0.023869
01:27:30|0.023887
01:27:31|0.023887
01:27:32|0.023896
01:27:33|0.023896
01:27:34|0.023896
01:27:35|0.023896
01:27:36|0.023896
01:27:38|0.023829
01:27:38|0.023829
01:27:39|0.023829
01:27:40|0.023829
01:27:41|0.023829
01:27:42|0.023829
01:27:43|0.023829
01:27:44|0.023829
01:27:45|0.023836
01:27:46|0.023836
01:27:47|0.023836
01:27:48|0.023836
01:27:49|0.023836
01:27:50|0.023882
01:27:52|0.023882
01:27:53|0.023882
01:27:54|0.023882
01:27:55|0.023882
01:27:56|0.023882
01:27:57|0.02389
01:27:59|0.02389
01:27:59|0.02389
01:28:00|0.023919
01:28:01|0.023933
01:28:02|0.023933
01:28:03|0.023933
01:28:04|0.023933
01:28:05|0.023933
01:28:06|0.023933
01:28:07|0.023933
01:28:08|0.023933
01:28:09|0.02396
01:28:10|0.023926
01:28:11|0.023926
01:28:12|0.02391
01:28:13|0.023906
01:28:14|0.023928
01:28:15|0.023928
01:28:16|0.023928
01:28:17|0.023951
01:28:18|0.023938
01:28:19|0.023938
01:28:20|0.023938
01:28:21|0.023972
01:28:22|0.023972
01:28:23|0.02399
01:28:24|0.02399
01:28:25|0.024
01:28:26|0.024
01:28:27|0.024
01:28:28|0.024019
01:28:29|0.02401
01:28:30|0.02401
01:28:31|0.02401
01:28:32|0.024029
01:28:33|0.024029
01:28:34|0.024016
01:28:35|0.024016
01:28:36|0.024015
01:28:37|0.024015
01:28:38|0.02401
01:28:39|0.02401
01:28:40|0.02401
01:28:41|0.02401
01:28:42|0.024
01:28:43|0.024
01:28:44|0.024
01:28:45|0.024
01:28:46|0.024
01:28:47|0.024
01:28:48|0.023979
01:28:49|0.023979
01:28:51|0.023979
01:28:52|0.024021
01:28:54|0.024021
01:28:55|0.024021
01:28:56|0.024021
01:28:57|0.024001
01:28:58|0.024001
01:28:59|0.024001
01:29:00|0.024001
01:29:01|0.024002
01:29:02|0.024002
01:29:03|0.023987
01:29:04|0.023987
01:29:05|0.023999
01:29:06|0.023999
01:29:07|0.023985
01:29:08|0.024
01:29:09|0.024
01:29:09|0.024
01:29:11|0.024
01:29:12|0.024
01:29:13|0.024
01:29:14|0.024
01:29:15|0.024002
01:29:16|0.024002
01:29:17|0.024002
01:29:18|0.024002
01:29:19|0.024002
01:29:20|0.024002
01:29:21|0.024002
01:29:22|0.024002
01:29:23|0.024002
01:29:24|0.024032
01:29:25|0.024033
01:29:26|0.024033
01:29:27|0.024033
01:29:28|0.024033
01:29:29|0.024026
01:29:30|0.024026
01:29:31|0.024026
01:29:32|0.024026
01:29:33|0.023994
01:29:34|0.024
01:29:35|0.024
01:29:36|0.024
01:29:37|0.024
01:29:38|0.024
01:29:39|0.023992
01:29:40|0.023961
01:29:41|0.023965
01:29:42|0.023965
01:29:43|0.023965
01:29:44|0.023965
01:29:45|0.023965
01:29:47|0.02394
01:29:47|0.02394
01:29:48|0.02394
01:29:49|0.02394
01:29:50|0.02394
01:29:52|0.023921
01:29:53|0.023974
01:29:53|0.023974
01:29:55|0.023946
01:29:55|0.023946
01:29:57|0.023973
01:29:58|0.023946
01:29:59|0.023971
01:30:00|0.023971
01:30:01|0.023971
01:30:02|0.023969
01:30:03|0.023918
01:30:04|0.023918
01:30:04|0.023918
01:30:06|0.023924
01:30:07|0.023924
01:30:07|0.023924
01:30:08|0.023924
01:30:10|0.023924
01:30:11|0.0239
01:30:12|0.023887
01:30:13|0.023887
01:30:14|0.023887
01:30:15|0.023887
01:30:16|0.023887
01:30:17|0.023887
01:30:18|0.023887
01:30:19|0.0239
01:30:20|0.0239
01:30:21|0.0239
01:30:21|0.0239
01:30:23|0.023871
01:30:24|0.023804
01:30:24|0.023921
01:30:26|0.02386
01:30:27|0.023867
01:30:28|0.023867
01:30:29|0.023867
01:30:30|0.0239
01:30:31|0.0239
01:30:32|0.024
01:30:33|0.024
01:30:34|0.024
01:30:35|0.024
01:30:36|0.023974
01:30:37|0.023974
01:30:38|0.023974
01:30:39|0.023974
01:30:40|0.023974
01:30:41|0.023974
01:30:42|0.023974
01:30:43|0.023974
01:30:44|0.023946
01:30:45|0.023946
01:30:46|0.023946
01:30:47|0.023946
01:30:48|0.023946
01:30:49|0.023941
01:30:50|0.023941
01:30:51|0.023941
01:30:52|0.023941
01:30:54|0.023941
01:30:55|0.023941
01:30:55|0.023941
01:30:57|0.023941
01:30:58|0.023941
01:30:59|0.023941
01:30:59|0.023941
01:31:00|0.023941
01:31:02|0.023941
01:31:03|0.023941
01:31:04|0.023941
01:31:04|0.023941
01:31:06|0.023941
01:31:07|0.023867
01:31:08|0.023886
01:31:09|0.023858
01:31:10|0.023858
01:31:11|0.023858
01:31:12|0.023858
01:31:13|0.023858
01:31:14|0.023858
01:31:16|0.023841
01:31:16|0.023841
01:31:17|0.02384
01:31:19|0.0238
01:31:20|0.02379
01:31:20|0.02379
01:31:21|0.02379
01:31:22|0.023784
01:31:23|0.02378
01:31:24|0.02378
01:31:25|0.02378
01:31:26|0.02378
01:31:28|0.02378
01:31:28|0.02378
01:31:30|0.02378
01:31:31|0.023732
01:31:31|0.023732
01:31:33|0.023734
01:31:33|0.02373
01:31:34|0.02373
01:31:35|0.02373
01:31:36|0.02372
01:31:37|0.023656
01:31:38|0.023656
01:31:39|0.023629
01:31:40|0.02367
01:31:41|0.023632
01:31:43|0.023632
01:31:43|0.02368
01:31:44|0.023629
01:31:46|0.023629
01:31:46|0.023629
01:31:48|0.023647
01:31:48|0.023616
01:31:49|0.023616
01:31:50|0.0236
01:31:51|0.023546
01:31:52|0.023597
01:31:53|0.023573
01:31:55|0.023602
01:31:56|0.023602
01:31:57|0.023618
01:31:58|0.023592
01:32:00|0.0236
01:32:00|0.023624
01:32:01|0.023624
01:32:02|0.023624
01:32:03|0.023624
01:32:04|0.023624
01:32:05|0.02366
01:32:06|0.02366
01:32:07|0.02366
01:32:08|0.02366
01:32:09|0.023682
01:32:10|0.023682
01:32:11|0.023682
01:32:12|0.023682
01:32:13|0.023682
01:32:14|0.023647
01:32:16|0.023647
01:32:16|0.023647
01:32:17|0.023635
01:32:18|0.023635
01:32:19|0.023621
01:32:20|0.023621
01:32:22|0.023621
01:32:22|0.023621
01:32:23|0.023621
01:32:24|0.023597
01:32:25|0.023597
01:32:27|0.023597
01:32:28|0.023597
01:32:28|0.023641
01:32:29|0.023641
01:32:30|0.023641
01:32:31|0.023641
01:32:32|0.023641
01:32:33|0.023641
01:32:35|0.02361
01:32:35|0.02361
01:32:36|0.023639
01:32:37|0.023639
01:32:38|0.023639
01:32:39|0.023578
01:32:41|0.023578
01:32:41|0.023578
01:32:43|0.023578
01:32:43|0.023578
01:32:44|0.023546
01:32:45|0.023546
01:32:46|0.0235
01:32:47|0.0235
01:32:49|0.0235
01:32:49|0.0235
01:32:50|0.02359
01:32:51|0.02359
01:32:52|0.02359
01:32:54|0.02359
01:32:56|0.023632
01:32:56|0.023632
01:32:57|0.023632
01:32:59|0.023632
01:33:00|0.023632
01:33:01|0.023632
01:33:01|0.023632
01:33:03|0.023632
01:33:04|0.023682
01:33:04|0.023682
01:33:06|0.023652
01:33:06|0.023652
01:33:08|0.023602
01:33:08|0.02364
01:33:09|0.023657
01:33:11|0.023657
01:33:12|0.023657
01:33:13|0.023657
01:33:13|0.023657
01:33:14|0.023657
01:33:15|0.023657
01:33:17|0.023657
01:33:17|0.023657
01:33:18|0.023657
01:33:20|0.023657
01:33:21|0.023657
01:33:21|0.023644
01:33:22|0.023644
01:33:23|0.023644
01:33:25|0.023644
01:33:26|0.023644
01:33:27|0.023644
01:33:28|0.023644
01:33:28|0.023644
01:33:29|0.02366
01:33:30|0.023682
01:33:32|0.023682
01:33:33|0.023682
01:33:33|0.023682
01:33:34|0.023682
01:33:36|0.023695
01:33:36|0.023695
01:33:38|0.023695
01:33:39|0.023695
01:33:39|0.023695
01:33:40|0.023717
01:33:42|0.023732
01:33:42|0.023783
01:33:44|0.023782
01:33:45|0.023782
01:33:46|0.023782
01:33:47|0.023718
01:33:48|0.023718
01:33:49|0.023718
01:33:50|0.023718
01:33:51|0.023718
01:33:52|0.023718
01:33:53|0.023718
01:33:54|0.023718
01:33:56|0.023728
01:33:56|0.023728
01:33:58|0.023728
01:33:59|0.023728
01:34:00|0.023823
01:34:01|0.023799
01:34:02|0.023799
01:34:03|0.023799
01:34:04|0.023826
01:34:05|0.023887
01:34:06|0.023919
01:34:07|0.023919
01:34:08|0.023919
01:34:09|0.023919
01:34:10|0.023919
01:34:12|0.023919
01:34:12|0.023919
01:34:13|0.023943
01:34:14|0.023942
01:34:15|0.023942
01:34:16|0.0239
01:34:18|0.023926
01:34:18|0.023934
01:34:19|0.023934
01:34:20|0.023934
01:34:21|0.023934
01:34:22|0.023934
01:34:24|0.023884
01:34:25|0.023884
01:34:25|0.023889
01:34:26|0.023889
01:34:27|0.023889
01:34:28|0.023889
01:34:29|0.023889
01:34:31|0.023889
01:34:31|0.023889
01:34:32|0.023889
01:34:33|0.023877
01:34:34|0.023877
01:34:36|0.023877
01:34:36|0.023891
01:34:37|0.023891
01:34:38|0.023891
01:34:40|0.023891
01:34:40|0.023891
01:34:42|0.023891
01:34:42|0.023891
01:34:44|0.023891
01:34:44|0.023891
01:34:46|0.02388
01:34:46|0.02388
01:34:47|0.02388
01:34:48|0.02388
01:34:49|0.02388
01:34:50|0.02388
01:34:51|0.02388
01:34:53|0.02388
01:34:53|0.023884
01:34:54|0.023884
01:34:55|0.023884
01:34:57|0.023884
01:34:58|0.023884
01:35:00|0.023884
01:35:00|0.023884
01:35:01|0.02392
01:35:03|0.023925
01:35:03|0.023925
01:35:04|0.023925
01:35:05|0.023925
01:35:06|0.023925
01:35:08|0.02391
01:35:08|0.02391
01:35:09|0.023936
01:35:10|0.023936
01:35:11|0.023936
01:35:12|0.023936
01:35:13|0.023908
01:35:15|0.023929
01:35:15|0.023929
01:35:16|0.0239
01:35:18|0.0239
01:35:18|0.0239
01:35:20|0.0239
01:35:20|0.0239
01:35:21|0.0239
01:35:23|0.0239
01:35:24|0.0239
01:35:24|0.0239
01:35:25|0.0239
01:35:26|0.0239
01:35:27|0.0239
01:35:29|0.0239
01:35:30|0.0239
01:35:30|0.0239
01:35:32|0.0239
01:35:32|0.0239
01:35:34|0.0239
01:35:34|0.0239
01:35:35|0.0239
01:35:36|0.0239
01:35:38|0.023875
01:35:39|0.023848
01:35:39|0.023853
01:35:40|0.023853
01:35:41|0.023853
01:35:42|0.023853
01:35:43|0.023881
01:35:44|0.023881
01:35:46|0.023881
01:35:46|0.023905
01:35:47|0.023905
01:35:49|0.023905
01:35:49|0.02386
01:35:50|0.023846
01:35:51|0.023859
01:35:52|0.023859
01:35:54|0.023859
01:35:54|0.023859
01:35:55|0.023859
01:35:56|0.023859
01:35:58|0.023859
01:36:00|0.023859
01:36:00|0.023841
01:36:01|0.023841
01:36:03|0.023841
01:36:04|0.023841
01:36:05|0.023841
01:36:05|0.023841
01:36:07|0.023841
01:36:08|0.023841
01:36:09|0.0238
01:36:09|0.0238
01:36:11|0.0238
01:36:12|0.0238
01:36:12|0.0238
01:36:13|0.0238
01:36:14|0.0238
01:36:15|0.0238
01:36:16|0.0238
01:36:17|0.0238
01:36:18|0.02378
01:36:19|0.02378
01:36:21|0.02378
01:36:22|0.02378
01:36:22|0.02378
01:36:24|0.02378
01:36:25|0.02378
01:36:26|0.02378
01:36:26|0.02378
01:36:27|0.023792
01:36:28|0.023792
01:36:29|0.023792
01:36:30|0.023792
01:36:31|0.023858
01:36:33|0.023858
01:36:34|0.023858
01:36:34|0.023858
01:36:35|0.023858
01:36:36|0.023858
01:36:37|0.023858
01:36:38|0.023858
01:36:39|0.023858
01:36:40|0.023858
01:36:41|0.023858
01:36:43|0.023858
01:36:44|0.023858
01:36:44|0.023858
01:36:45|0.023858
01:36:46|0.023858
01:36:47|0.023858
01:36:49|0.023858
01:36:49|0.023858
01:36:50|0.023858
01:36:51|0.023858
01:36:52|0.023858
01:36:54|0.023858
01:36:54|0.023858
01:36:55|0.023858
01:36:56|0.023858
01:36:57|0.023858
01:36:59|0.023858
01:37:01|0.023858
01:37:02|0.023858
01:37:03|0.023858
01:37:04|0.023858
01:37:05|0.023858
01:37:06|0.023858
01:37:07|0.023858
01:37:08|0.023858
01:37:09|0.023875
01:37:10|0.023875
01:37:11|0.023875
01:37:12|0.023875
01:37:13|0.023875
01:37:13|0.023875
01:37:14|0.023875
01:37:16|0.023856
01:37:17|0.023856
01:37:18|0.023856
01:37:19|0.023856
01:37:20|0.023856
01:37:22|0.023856
01:37:23|0.023825
01:37:23|0.023825
01:37:25|0.023825
01:37:26|0.023858
01:37:27|0.023858
01:37:28|0.023817
01:37:28|0.023817
01:37:29|0.023817
01:37:30|0.023817
01:37:32|0.023817
01:37:33|0.023817
01:37:33|0.023862
01:37:34|0.023862
01:37:35|0.023862
01:37:36|0.023862
01:37:37|0.023877
01:37:38|0.023877
01:37:40|0.023877
01:37:40|0.023877
01:37:41|0.023877
01:37:42|0.023807
01:37:43|0.023807
01:37:45|0.023807
01:37:45|0.02382
01:37:46|0.02382
01:37:47|0.02382
01:37:48|0.02382
01:37:50|0.02382
01:37:50|0.02382
01:37:51|0.02382
01:37:53|0.02382
01:37:54|0.02382
01:37:54|0.02382
01:37:55|0.02382
01:37:56|0.023781
01:37:57|0.023781
01:37:58|0.023781
01:37:59|0.023781
01:38:00|0.023781
01:38:02|0.023781
01:38:03|0.02382
01:38:04|0.02382
01:38:05|0.02382
01:38:06|0.02382
01:38:07|0.02382
01:38:08|0.02382
01:38:09|0.02382
01:38:10|0.02382
01:38:11|0.02382
01:38:12|0.02382
01:38:13|0.02382
01:38:14|0.02382
01:38:15|0.02382
01:38:16|0.02382
01:38:17|0.02382
01:38:18|0.02382
01:38:19|0.023858
01:38:20|0.023858
01:38:21|0.023858
01:38:22|0.023858
01:38:23|0.023858
01:38:24|0.023858
01:38:26|0.023858
01:38:26|0.023858
01:38:27|0.023858
01:38:28|0.023858
01:38:29|0.023858
01:38:30|0.023858
01:38:32|0.023858
01:38:32|0.023858
01:38:33|0.023858
01:38:34|0.023887
01:38:35|0.023876
01:38:36|0.023876
01:38:38|0.023876
01:38:38|0.023876
01:38:39|0.023897
01:38:41|0.023917
01:38:42|0.023917
01:38:43|0.023917
01:38:44|0.023917
01:38:45|0.023917
01:38:46|0.023943
01:38:47|0.023947
01:38:48|0.023988
01:38:49|0.023994
01:38:50|0.023994
01:38:51|0.023994
01:38:52|0.023994
01:38:53|0.023994
01:38:54|0.023994
01:38:55|0.023978
01:38:56|0.023978
01:38:57|0.023978
01:38:58|0.023978
01:38:59|0.023978
01:39:00|0.023978
01:39:02|0.023978
01:39:02|0.023936
01:39:03|0.023936
01:39:04|0.023936
01:39:05|0.023936
01:39:06|0.023936
01:39:07|0.023936
01:39:08|0.023936
01:39:09|0.023936
01:39:10|0.023936
01:39:11|0.023936
01:39:12|0.023936
01:39:13|0.023936
01:39:14|0.023936
01:39:15|0.023936
01:39:16|0.023936
01:39:17|0.023936
01:39:18|0.023936
01:39:19|0.023936
01:39:20|0.023998
01:39:21|0.024
01:39:22|0.023936
01:39:23|0.023936
01:39:24|0.02397
01:39:25|0.02397
01:39:27|0.02397
01:39:27|0.02397
01:39:28|0.02397
01:39:29|0.023968
01:39:30|0.023968
01:39:32|0.023954
01:39:32|0.023954
01:39:33|0.023944
01:39:35|0.024008
01:39:36|0.024008
01:39:37|0.024008
01:39:37|0.024008
01:39:39|0.024008
01:39:40|0.024008
01:39:41|0.024008
01:39:42|0.024008
01:39:43|0.023955
01:39:43|0.023955
01:39:44|0.023955
01:39:46|0.023955
01:39:47|0.023935
01:39:47|0.023955
01:39:49|0.023955
01:39:49|0.023974
01:39:51|0.023974
01:39:52|0.023974
01:39:59|0.023974
01:39:59|0.023981
01:40:00|0.023981
01:40:02|0.023981
01:40:03|0.024005
01:40:05|0.023997
01:40:06|0.023974
01:40:07|0.023955
01:40:08|0.023955
01:40:09|0.023921
01:40:09|0.023921
01:40:10|0.023926
01:40:11|0.023927
01:40:12|0.023927
01:40:13|0.023916
01:40:14|0.023916
01:40:15|0.023916
01:40:16|0.023916
01:40:18|0.023916
01:40:19|0.023916
01:40:19|0.023887
01:40:21|0.023843
01:40:22|0.023843
01:40:23|0.023872
01:40:24|0.023872
01:40:24|0.02386
01:40:25|0.02386
01:40:27|0.023844
01:40:28|0.02384
01:40:28|0.02386
01:40:30|0.02386
01:40:30|0.02386
01:40:32|0.02386
01:40:33|0.02386
01:40:34|0.02386
01:40:35|0.02386
01:40:36|0.02386
01:40:36|0.02386
01:40:38|0.02386
01:40:39|0.02386
01:40:39|0.023914
01:40:41|0.023914
01:40:41|0.023914
01:40:43|0.023914
01:40:44|0.023914
01:40:45|0.023914
01:40:46|0.023902
01:40:46|0.023902
01:40:48|0.023872
01:40:49|0.023872
01:40:50|0.023872
01:40:51|0.023872
01:40:51|0.023872
01:40:53|0.023872
01:40:54|0.023872
01:40:55|0.023872
01:40:55|0.02388
01:40:57|0.02388
01:40:58|0.02388
01:40:59|0.02388
01:41:00|0.02388
01:41:01|0.02388
01:41:02|0.023834
01:41:03|0.023834
01:41:05|0.023834
01:41:06|0.023834
01:41:06|0.023836
01:41:08|0.023836
01:41:09|0.023836
01:41:09|0.023836
01:41:11|0.023836
01:41:11|0.023836
01:41:13|0.023891
01:41:13|0.023891
01:41:15|0.023891
01:41:15|0.023891
01:41:16|0.023902
01:41:18|0.023902
01:41:18|0.023898
01:41:20|0.023898
01:41:20|0.023898
01:41:21|0.023898
01:41:23|0.023898
01:41:23|0.023898
01:41:25|0.023898
01:41:26|0.023898
01:41:26|0.023898
01:41:27|0.023898
01:41:29|0.023898
01:41:29|0.023898
01:41:31|0.023898
01:41:31|0.023898
01:41:33|0.023898
01:41:33|0.023898
01:41:34|0.023898
01:41:35|0.023898
01:41:37|0.023898
01:41:37|0.023898
01:41:38|0.023898
01:41:40|0.023898
01:41:40|0.023911
01:41:42|0.023911
01:41:42|0.023911
01:41:43|0.023911
01:41:44|0.023911
01:41:45|0.023911
01:41:46|0.023911
01:41:47|0.023911
01:41:48|0.023911
01:41:50|0.023911
01:41:50|0.023911
01:41:52|0.023911
01:41:53|0.023911
01:41:54|0.023911
01:41:55|0.023823
01:41:56|0.02387
01:41:57|0.02387
01:41:58|0.02387
01:41:58|0.02387
01:42:00|0.02387
01:42:01|0.02387
01:42:01|0.02387
01:42:03|0.02387
01:42:04|0.02387
01:42:06|0.02387
01:42:06|0.02387
01:42:07|0.02387
01:42:09|0.02387
01:42:09|0.02392
01:42:10|0.02392
01:42:11|0.02392
01:42:12|0.023924
01:42:14|0.023924
01:42:14|0.023957
01:42:15|0.023957
01:42:16|0.023957
01:42:17|0.023957
01:42:18|0.023967
01:42:19|0.023992
01:42:20|0.023992
01:42:21|0.023992
01:42:22|0.023992
01:42:23|0.023992
01:42:24|0.023992
01:42:25|0.023992
01:42:26|0.023992
01:42:27|0.023992
01:42:28|0.023992
01:42:30|0.023992
01:42:30|0.023992
01:42:31|0.023992
01:42:32|0.023992
01:42:33|0.023992
01:42:35|0.023992
01:42:35|0.023943
01:42:36|0.02393
01:42:37|0.02393
01:42:38|0.02393
01:42:39|0.02393
01:42:40|0.02393
01:42:41|0.02393
01:42:42|0.02393
01:42:43|0.02393
01:42:45|0.02393
01:42:46|0.02393
01:42:46|0.02393
01:42:47|0.02393
01:42:48|0.023906
01:42:49|0.023906
01:42:51|0.023906
01:42:51|0.023906
01:42:53|0.023938
01:42:53|0.023938
01:42:54|0.023938
01:42:56|0.023938
01:42:57|0.023939
01:42:57|0.023961
01:42:58|0.023961
01:42:59|0.023961
01:43:01|0.023961
01:43:02|0.023961
01:43:03|0.023953
01:43:04|0.023957
01:43:05|0.023957
01:43:06|0.023957
01:43:07|0.023954
01:43:08|0.023927
01:43:09|0.023927
01:43:10|0.023927
01:43:11|0.023927
01:43:12|0.023949
01:43:13|0.023949
01:43:14|0.023949
01:43:15|0.023949
01:43:16|0.023949
01:43:17|0.023949
01:43:19|0.023949
01:43:19|0.023949
01:43:20|0.023949
01:43:22|0.023949
01:43:23|0.023949
01:43:23|0.023949
01:43:25|0.023949
01:43:25|0.023949
01:43:27|0.023949
01:43:27|0.023949
01:43:28|0.023949
01:43:30|0.023949
01:43:30|0.023949
01:43:31|0.023949
01:43:32|0.023949
01:43:33|0.023904
01:43:35|0.02387
01:43:35|0.02387
01:43:36|0.023892
01:43:37|0.023892
01:43:39|0.023892
01:43:39|0.02388
01:43:40|0.02388
01:43:41|0.02388
01:43:42|0.02388
01:43:43|0.02388
01:43:44|0.02388
01:43:45|0.02388
01:43:46|0.02388
01:43:47|0.023858
01:43:48|0.023858
01:43:49|0.023858
01:43:50|0.023833
01:43:51|0.023833
01:43:52|0.023826
01:43:54|0.023826
01:43:54|0.023826
01:43:55|0.023808
01:43:56|0.0238
01:43:57|0.0238
01:43:58|0.023826
01:43:59|0.023833
01:44:01|0.023833
01:44:02|0.023833
01:44:03|0.023833
01:44:04|0.023826
01:44:04|0.023826
01:44:06|0.023728
01:44:07|0.023728
01:44:08|0.023728
01:44:09|0.023733
01:44:10|0.023733
01:44:11|0.023733
01:44:12|0.023733
01:44:13|0.023787
01:44:15|0.023787
01:44:15|0.023787
01:44:16|0.023787
01:44:18|0.023787
01:44:19|0.023787
01:44:20|0.023775
01:44:20|0.023775
01:44:22|0.023775
01:44:23|0.023775
01:44:24|0.023775
01:44:25|0.023775
01:44:26|0.023775
01:44:27|0.023775
01:44:27|0.023806
01:44:29|0.023806
01:44:30|0.023794
01:44:31|0.023794
01:44:32|0.023794
01:44:33|0.023794
01:44:34|0.023794
01:44:35|0.023794
01:44:36|0.023794
01:44:37|0.02378
01:44:38|0.02378
01:44:39|0.023777
01:44:40|0.023777
01:44:41|0.023777
01:44:42|0.023777
01:44:43|0.023777
01:44:44|0.023777
01:44:45|0.023777
01:44:46|0.023777
01:44:47|0.023777
01:44:49|0.023777
01:44:49|0.023777
01:44:50|0.023777
01:44:51|0.023777
01:44:52|0.023777
01:44:53|0.023777
01:44:54|0.023777
01:44:55|0.023777
01:44:56|0.023777
01:44:57|0.023777
01:44:58|0.023777
01:44:59|0.023777
01:45:00|0.023777
01:45:01|0.023777
01:45:02|0.023777
01:45:03|0.023777
01:45:04|0.023777
01:45:05|0.023777
01:45:06|0.023777
01:45:08|0.023804
01:45:08|0.023804
01:45:10|0.023804
01:45:11|0.023804
01:45:11|0.023804
01:45:13|0.023804
01:45:14|0.023804
01:45:14|0.023727
01:45:16|0.023721
01:45:17|0.0237
01:45:18|0.023679
01:45:19|0.023679
01:45:19|0.02368
01:45:21|0.02371
01:45:22|0.02371
01:45:23|0.02371
01:45:24|0.023727
01:45:25|0.023727
01:45:26|0.023705
01:45:27|0.023705
01:45:28|0.023705
01:45:29|0.023705
01:45:30|0.023705
01:45:31|0.023705
01:45:32|0.023705
01:45:33|0.023705
01:45:34|0.023677
01:45:35|0.023667
01:45:36|0.023632
01:45:37|0.023632
01:45:38|0.023701
01:45:39|0.023634
01:45:40|0.023676
01:45:41|0.023676
01:45:42|0.023679
01:45:43|0.023679
01:45:44|0.023679
01:45:45|0.023679
01:45:46|0.023679
01:45:47|0.023679
01:45:48|0.023679
01:45:49|0.023679
01:45:50|0.023679
01:45:51|0.023668
01:45:52|0.023668
01:45:53|0.023667
01:45:54|0.023667
01:45:55|0.023671
01:45:56|0.023671
01:45:57|0.023671
01:45:58|0.023671
01:45:59|0.02371
01:46:00|0.02371
01:46:01|0.02371
01:46:02|0.02371
01:46:03|0.02375
01:46:04|0.02375
01:46:05|0.02373
01:46:06|0.02373
01:46:07|0.02373
01:46:09|0.02373
01:46:10|0.02373
01:46:11|0.023755
01:46:12|0.023755
01:46:13|0.023755
01:46:22|0.023755
01:46:23|0.023707
01:46:23|0.023707
01:46:24|0.023723
01:46:25|0.023723
01:46:27|0.023723
01:46:28|0.023723
01:46:28|0.023723
01:46:30|0.02368
01:46:30|0.02368
01:46:31|0.023663
01:46:33|0.02366
01:46:33|0.023633
01:46:34|0.023607
01:46:36|0.023607
01:46:36|0.023607
01:46:37|0.023607
01:46:38|0.023607
01:46:39|0.023607
01:46:41|0.02355
01:46:41|0.02354
01:46:42|0.023443
01:46:43|0.023407
01:46:44|0.023408
01:46:45|0.023426
01:46:46|0.023363
01:46:48|0.023389
01:46:49|0.023281
01:46:49|0.023248
01:46:51|0.023242
01:46:51|0.023271
01:46:52|0.023314
01:46:53|0.023249
01:46:55|0.02333
01:46:55|0.02333
01:46:57|0.023329
01:46:58|0.023319
01:46:59|0.023291
01:47:00|0.023268
01:47:01|0.02325
01:47:02|0.023222
01:47:03|0.023264
01:47:04|0.023264
01:47:05|0.023348
01:47:06|0.023367
01:47:07|0.023364
01:47:08|0.023364
01:47:10|0.0234
01:47:11|0.023407
01:47:12|0.023386
01:47:13|0.023318
01:47:14|0.023317
01:47:15|0.023317
01:47:16|0.023347
01:47:17|0.023317
01:47:18|0.023314
01:47:19|0.023308
01:47:20|0.023267
01:47:21|0.023267
01:47:22|0.02326
01:47:23|0.023246
01:47:24|0.023233
01:47:25|0.023222
01:47:26|0.0232
01:47:27|0.023182
01:47:28|0.023137
01:47:29|0.023138
01:47:30|0.023182
01:47:31|0.023163
01:47:32|0.023163
01:47:33|0.023145
01:47:34|0.023181
01:47:35|0.023148
01:47:36|0.023145
01:47:37|0.023134
01:47:38|0.023157
01:47:39|0.023131
01:47:40|0.023055
01:47:41|0.023055
01:47:42|0.022928
01:47:43|0.022951
01:47:44|0.022941
01:47:45|0.022911
01:47:46|0.022911
01:47:47|0.022952
01:47:48|0.022924
01:47:49|0.02292
01:47:50|0.022964
01:47:51|0.022964
01:47:52|0.022906
01:47:53|0.0229
01:47:54|0.022906
01:47:55|0.022832
01:47:56|0.022872
01:47:57|0.0229
01:47:58|0.022967
01:47:59|0.022952
01:48:00|0.022916
01:48:01|0.022867
01:48:02|0.022915
01:48:03|0.022883
01:48:04|0.022883
01:48:06|0.022883
01:48:06|0.022881
01:48:07|0.022878
01:48:08|0.022878
01:48:09|0.022849
01:48:11|0.022845
01:48:12|0.022813
01:48:13|0.022833
01:48:14|0.02284
01:48:15|0.022824
01:48:16|0.022802
01:48:17|0.02279
01:48:18|0.022774
01:48:20|0.022734
01:48:20|0.022573
01:48:22|0.022424
01:48:22|0.022456
01:48:23|0.022391
01:48:24|0.022345
01:48:25|0.022358
01:48:27|0.022347
01:48:28|0.022327
01:48:28|0.022245
01:48:29|0.022422
01:48:31|0.022458
01:48:32|0.022493
01:48:32|0.022529
01:48:34|0.022529
01:48:34|0.022506
01:48:35|0.022506
01:48:36|0.022536
01:48:37|0.022508
01:48:38|0.022466
01:48:39|0.02252
01:48:40|0.02252
01:48:41|0.022478
01:48:42|0.022504
01:48:43|0.022554
01:48:44|0.022562
01:48:45|0.022528
01:48:46|0.022528
01:48:47|0.022528
01:48:49|0.022562
01:48:49|0.022538
01:48:51|0.022529
01:48:51|0.022609
01:48:52|0.022529
01:48:54|0.022576
01:48:55|0.022576
01:48:55|0.022565
01:48:56|0.022594
01:48:57|0.022594
01:48:58|0.022541
01:49:00|0.022536
01:49:00|0.02252
01:49:01|0.022438
01:49:02|0.022436
01:49:03|0.022436
01:49:05|0.022472
01:49:05|0.022436
01:49:07|0.022489
01:49:07|0.022489
01:49:09|0.022502
01:49:10|0.022502
01:49:11|0.022563
01:49:12|0.022562
01:49:13|0.022568
01:49:15|0.022487
01:49:16|0.022447
01:49:17|0.02238
01:49:18|0.022337
01:49:19|0.022239
01:49:20|0.022061
01:49:21|0.022019
01:49:22|0.022008
01:49:23|0.022031
01:49:24|0.022055
01:49:25|0.022004
01:49:26|0.021903
01:49:27|0.021811
01:49:28|0.021832
01:49:29|0.021807
01:49:30|0.021729
01:49:31|0.021805
01:49:32|0.021826
01:49:33|0.021829
01:49:34|0.021794
01:49:35|0.021665
01:49:36|0.021725
01:49:37|0.021703
01:49:38|0.021705
01:49:39|0.021732
01:49:40|0.021855
01:49:41|0.021873
01:49:42|0.021888
01:49:43|0.021844
01:49:44|0.021815
01:49:45|0.021815
01:49:46|0.02192
01:49:47|0.021917
01:49:48|0.021917
01:49:49|0.021917
01:49:50|0.02195
01:49:51|0.021909
01:49:52|0.02191
01:49:53|0.02191
01:49:54|0.02195
01:49:55|0.021953
01:49:56|0.021911
01:49:57|0.021955
01:49:59|0.021986
01:49:59|0.021986
01:50:00|0.021922
01:50:01|0.021922
01:50:02|0.021922
01:50:03|0.021869
01:50:04|0.021869
01:50:05|0.02188
01:50:06|0.02188
01:50:07|0.021883
01:50:08|0.021901
01:50:10|0.021901
01:50:10|0.021901
01:50:12|0.021901
01:50:13|0.021929
01:50:14|0.021929
01:50:15|0.021929
01:50:16|0.021929
01:50:17|0.021905
01:50:18|0.021905
01:50:19|0.021881
01:50:20|0.021881
01:50:21|0.021881
01:50:22|0.021865
01:50:23|0.021881
01:50:24|0.021881
01:50:25|0.021881
01:50:26|0.021949
01:50:27|0.021949
01:50:28|0.022
01:50:29|0.022003
01:50:30|0.022003
01:50:31|0.022003
01:50:32|0.022022
01:50:33|0.021993
01:50:34|0.02199
01:50:35|0.02199
01:50:36|0.022101
01:50:37|0.022156
01:50:38|0.022082
01:50:39|0.022057
01:50:40|0.02199
01:50:41|0.02199
01:50:42|0.021984
01:50:43|0.021983
01:50:44|0.022018
01:50:45|0.022018
01:50:46|0.022018
01:50:47|0.022018
01:50:49|0.022065
01:50:49|0.022065
01:50:50|0.022069
01:50:51|0.022069
01:50:52|0.022069
01:50:53|0.022069
01:50:55|0.022054
01:50:55|0.022054
01:50:56|0.022075
01:50:57|0.022075
01:50:58|0.022047
01:50:59|0.022047
01:51:00|0.022047
01:51:01|0.022002
01:51:02|0.022002
01:51:03|0.022002
01:51:04|0.022074
01:51:05|0.022074
01:51:06|0.022086
01:51:07|0.022086
01:51:08|0.022116
01:51:09|0.022113
01:51:10|0.02209
01:51:12|0.02209
01:51:12|0.022043
01:51:14|0.022043
01:51:15|0.022013
01:51:16|0.022013
01:51:17|0.021989
01:51:18|0.022023
01:51:18|0.022023
01:51:20|0.021985
01:51:21|0.021985
01:51:22|0.021985
01:51:23|0.021967
01:51:23|0.021921
01:51:25|0.021921
01:51:26|0.021933
01:51:27|0.02197
01:51:28|0.021936
01:51:29|0.021936
01:51:30|0.021977
01:51:31|0.021977
01:51:32|0.021944
01:51:33|0.021944
01:51:34|0.02193
01:51:35|0.02193
01:51:36|0.02193
01:51:37|0.021965
01:51:38|0.021974
01:51:39|0.021942
01:51:40|0.021942
01:51:41|0.021934
01:51:42|0.0219
01:51:43|0.021872
01:51:44|0.02188
01:51:45|0.021911
01:51:46|0.021919
01:51:47|0.021919
01:51:48|0.021944
01:51:50|0.021944
01:51:50|0.021944
01:51:51|0.021944
01:51:52|0.021988
01:51:53|0.021988
01:51:54|0.021988
01:51:55|0.021988
01:51:56|0.021986
01:51:57|0.021986
01:51:58|0.021986
01:51:59|0.021988
01:52:01|0.021988
01:52:01|0.021968
01:52:02|0.021955
01:52:03|0.021955
01:52:04|0.021943
01:52:05|0.021942
01:52:06|0.02192
01:52:07|0.021867
01:52:08|0.021941
01:52:09|0.021861
01:52:10|0.021861
01:52:11|0.021827
01:52:12|0.021777
01:52:14|0.021777
01:52:15|0.021824
01:52:16|0.021795
01:52:17|0.021817
01:52:18|0.021817
01:52:18|0.021817
01:52:19|0.021817
01:52:21|0.021798
01:52:22|0.021777
01:52:24|0.021715
01:52:24|0.021671
01:52:25|0.021724
01:52:26|0.021713
01:52:27|0.021739
01:52:28|0.021739
01:52:29|0.021827
01:52:30|0.021862
01:52:31|0.021827
01:52:33|0.021846
01:52:33|0.021828
01:52:34|0.021759
01:52:35|0.021759
01:52:36|0.021759
01:52:38|0.021833
01:52:38|0.021846
01:52:39|0.021846
01:52:40|0.021927
01:52:41|0.021927
01:52:42|0.021847
01:52:43|0.021844
01:52:44|0.021833
01:52:45|0.02181
01:52:46|0.02181
01:52:47|0.021819
01:52:48|0.021833
01:52:49|0.021845
01:52:50|0.021845
01:52:51|0.021845
01:52:52|0.021885
01:52:53|0.021903
01:52:54|0.021877
01:52:55|0.021877
01:52:56|0.021877
01:52:57|0.021877
01:52:58|0.021876
01:52:59|0.021876
01:53:00|0.021876
01:53:01|0.021841
01:53:02|0.021841
01:53:03|0.021841
01:53:04|0.021841
01:53:05|0.021801
01:53:06|0.021835
01:53:07|0.021835
01:53:08|0.021758
01:53:09|0.021758
01:53:10|0.021758
01:53:11|0.021758
01:53:12|0.021758
01:53:13|0.021758
01:53:15|0.02181
01:53:16|0.021837
01:53:17|0.021837
01:53:18|0.021829
01:53:19|0.021829
01:53:19|0.021829
01:53:20|0.021893
01:53:22|0.021873
01:53:23|0.021873
01:53:24|0.021881
01:53:24|0.021881
01:53:26|0.021881
01:53:27|0.021892
01:53:28|0.021892
01:53:29|0.021918
01:53:30|0.021918
01:53:31|0.021918
01:53:32|0.02192
01:53:33|0.02192
01:53:34|0.02192
01:53:35|0.021852
01:53:35|0.02185
01:53:37|0.021804
01:53:38|0.021804
01:53:39|0.021793
01:53:40|0.021793
01:53:41|0.021793
01:53:42|0.021793
01:53:42|0.021845
01:53:44|0.021845
01:53:44|0.02183
01:53:46|0.021818
01:53:46|0.021818
01:53:48|0.02185
01:53:49|0.02185
01:53:50|0.02185
01:53:51|0.02185
01:53:52|0.02185
01:53:52|0.02185
01:53:54|0.021834
01:53:55|0.02185
01:53:56|0.02185
01:53:57|0.02185
01:53:58|0.02185
01:53:59|0.021851
01:54:00|0.021851
01:54:01|0.021851
01:54:02|0.021851
01:54:03|0.021869
01:54:04|0.021869
01:54:05|0.021869
01:54:06|0.021869
01:54:07|0.021869
01:54:08|0.021893
01:54:09|0.021893
01:54:10|0.021893
01:54:11|0.021921
01:54:12|0.021927
01:54:13|0.021927
01:54:14|0.021927
01:54:15|0.021927
01:54:17|0.021943
01:54:17|0.021982
01:54:18|0.021989
01:54:19|0.021982
01:54:21|0.021936
01:54:21|0.02197
01:54:22|0.02199
01:54:24|0.022002
01:54:24|0.022003
01:54:26|0.021983
01:54:27|0.022015
01:54:28|0.022027
01:54:29|0.022033
01:54:30|0.022049
01:54:31|0.022049
01:54:32|0.022049
01:54:33|0.022038
01:54:34|0.022048
01:54:35|0.022055
01:54:36|0.022042
01:54:37|0.022042
01:54:38|0.022042
01:54:39|0.022069
01:54:41|0.022079
01:54:41|0.022116
01:54:42|0.022085
01:54:43|0.022085
01:54:44|0.022085
01:54:45|0.022069
01:54:46|0.022083
01:54:47|0.022083
01:54:48|0.022083
01:54:49|0.022083
01:54:50|0.022106
01:54:51|0.022149
01:54:52|0.022161
01:54:53|0.022177
01:54:54|0.022177
01:54:55|0.022141
01:54:56|0.022141
01:54:57|0.022141
01:54:58|0.022138
01:54:59|0.022154
01:55:00|0.022154
01:55:01|0.022175
01:55:02|0.022175
01:55:03|0.022178
01:55:04|0.022177
01:55:05|0.022187
01:55:06|0.022191
01:55:07|0.022191
01:55:08|0.022204
01:55:09|0.022204
01:55:10|0.022205
01:55:11|0.022205
01:55:12|0.022232
01:55:13|0.022232
01:55:14|0.022285
01:55:15|0.022228
01:55:17|0.0222
01:55:18|0.022177
01:55:19|0.022177
01:55:20|0.022199
01:55:21|0.022245
01:55:23|0.022245
01:55:23|0.022275
01:55:24|0.022275
01:55:26|0.022265
01:55:27|0.022337
01:55:28|0.022372
01:55:29|0.022372
01:55:29|0.022372
01:55:31|0.022371
01:55:31|0.022385
01:55:33|0.022355
01:55:35|0.022355
01:55:35|0.022355
01:55:36|0.022355
01:55:37|0.022355
01:55:38|0.022355
01:55:39|0.022246
01:55:40|0.022246
01:55:41|0.022246
01:55:42|0.02229
01:55:43|0.02229
01:55:44|0.02229
01:55:45|0.022303
01:55:46|0.02233
01:55:47|0.02233
01:55:48|0.02233
01:55:49|0.022351
01:55:50|0.022351
01:55:52|0.022351
01:55:52|0.022351
01:55:53|0.022351
01:55:54|0.022351
01:55:55|0.022315
01:55:56|0.022315
01:55:58|0.022315
01:55:58|0.022315
01:55:59|0.022315
01:56:00|0.022349
01:56:01|0.022349
01:56:03|0.022322
01:56:03|0.022284
01:56:04|0.022321
01:56:05|0.022302
01:56:06|0.022269
01:56:07|0.022235
01:56:08|0.022235
01:56:09|0.022273
01:56:10|0.022273
01:56:11|0.022273
01:56:12|0.022273
01:56:13|0.022273
01:56:14|0.022273
01:56:15|0.022273
01:56:16|0.022304
01:56:18|0.022322
01:56:19|0.022365
01:56:20|0.022389
01:56:21|0.022391
01:56:22|0.022391
01:56:23|0.022392
01:56:24|0.022392
01:56:25|0.022392
01:56:26|0.022392
01:56:27|0.022396
01:56:28|0.022396
01:56:29|0.022396
01:56:30|0.022396
01:56:31|0.022396
01:56:33|0.022396
01:56:33|0.022396
01:56:34|0.022397
01:56:36|0.022397
01:56:37|0.022397
01:56:37|0.022407
01:56:39|0.022396
01:56:40|0.022396
01:56:41|0.022378
01:56:42|0.022378
01:56:43|0.022378
01:56:44|0.022378
01:56:45|0.022365
01:56:46|0.022361
01:56:47|0.022361
01:56:48|0.022361
01:56:49|0.022361
01:56:50|0.022315
01:56:51|0.022315
01:56:52|0.022338
01:56:53|0.02229
01:56:54|0.022273
01:56:55|0.022273
01:56:56|0.022261
01:56:57|0.022261
01:56:58|0.022261
01:56:59|0.022261
01:57:00|0.022273
01:57:01|0.022273
01:57:02|0.022294
01:57:03|0.022294
01:57:03|0.022294
01:57:05|0.022255
01:57:05|0.022255
01:57:07|0.022255
01:57:08|0.022255
01:57:09|0.022237
01:57:10|0.022257
01:57:10|0.022257
01:57:11|0.022255
01:57:12|0.022328
01:57:14|0.022342
01:57:15|0.02236
01:57:16|0.02236
01:57:17|0.022347
01:57:18|0.022347
01:57:19|0.022306
01:57:20|0.022306
01:57:21|0.022273
01:57:22|0.02225
01:57:23|0.02225
01:57:24|0.02225
01:57:25|0.02225
01:57:26|0.02225
01:57:27|0.02225
01:57:28|0.02225
01:57:30|0.02225
01:57:30|0.02225
01:57:31|0.02225
01:57:32|0.02225
01:57:33|0.02225
01:57:35|0.02225
01:57:35|0.022304
01:57:36|0.022304
01:57:37|0.022304
01:57:38|0.022304
01:57:40|0.022304
01:57:40|0.022297
01:57:41|0.022297
01:57:42|0.022328
01:57:43|0.022328
01:57:44|0.022328
01:57:46|0.022326
01:57:46|0.022326
01:57:47|0.022326
01:57:48|0.022308
01:57:49|0.022379
01:57:50|0.022379
01:57:51|0.0223
01:57:52|0.0223
01:57:53|0.022343
01:57:54|0.022343
01:57:56|0.022291
01:57:56|0.022291
01:57:57|0.022352
01:57:58|0.022352
01:57:59|0.022352
01:58:01|0.022348
01:58:01|0.022332
01:58:02|0.022332
01:58:03|0.022332
01:58:04|0.022368
01:58:06|0.02239
01:58:06|0.02239
01:58:07|0.02239
01:58:08|0.022329
01:58:09|0.022328
01:58:10|0.022328
01:58:11|0.022328
01:58:12|0.022328
01:58:13|0.022328
01:58:14|0.022328
01:58:15|0.022261
01:58:16|0.022259
01:58:17|0.022259
01:58:18|0.022259
01:58:20|0.02225
01:58:21|0.02225
01:58:22|0.02225
01:58:23|0.02225
01:58:24|0.02225
01:58:25|0.02225
01:58:26|0.02225
01:58:27|0.022225
01:58:28|0.022205
01:58:29|0.022222
01:58:30|0.0222
01:58:31|0.0222
01:58:32|0.0222
01:58:34|0.0222
01:58:34|0.022199
01:58:35|0.022199
01:58:36|0.022199
01:58:38|0.022199
01:58:39|0.022199
01:58:39|0.022199
01:58:40|0.022199
01:58:41|0.022199
01:58:43|0.022199
01:58:43|0.022199
01:58:44|0.022199
01:58:45|0.022199
01:58:46|0.022199
01:58:48|0.022257
01:58:49|0.022257
01:58:50|0.022257
01:58:50|0.022257
01:58:52|0.022257
01:58:53|0.022257
01:58:54|0.022257
01:58:55|0.022257
01:58:55|0.022257
01:58:56|0.022257
01:58:57|0.022257
01:58:58|0.022257
01:59:00|0.022257
01:59:00|0.022221
01:59:01|0.022221
01:59:02|0.022257
01:59:03|0.022257
01:59:04|0.022257
01:59:05|0.022306
01:59:06|0.022318
01:59:07|0.022328
01:59:08|0.022328
01:59:09|0.022328
01:59:11|0.022328
01:59:11|0.022328
01:59:12|0.022328
01:59:13|0.022337
01:59:15|0.022338
01:59:16|0.022338
01:59:16|0.022304
01:59:17|0.022304
01:59:18|0.022253
01:59:19|0.022253
01:59:21|0.022253
01:59:22|0.022253
01:59:23|0.022235
01:59:24|0.022235
01:59:25|0.022235
01:59:26|0.022235
01:59:27|0.022235
01:59:28|0.022235
01:59:29|0.022235
01:59:30|0.022235
01:59:31|0.022235
01:59:32|0.022235
01:59:33|0.022252
01:59:34|0.022252
01:59:35|0.022252
01:59:36|0.022252
01:59:38|0.022246
01:59:38|0.022246
01:59:39|0.022205
01:59:40|0.022205
01:59:41|0.022205
01:59:43|0.022205
01:59:43|0.022205
01:59:44|0.022205
01:59:45|0.022205
01:59:46|0.022184
01:59:47|0.022184
01:59:49|0.022184
01:59:49|0.022172
01:59:50|0.022172
01:59:51|0.022172
01:59:52|0.022172
01:59:53|0.022172
01:59:54|0.022172
01:59:55|0.022172
01:59:56|0.022248
01:59:57|0.022248
01:59:58|0.022248
01:59:59|0.022248
02:00:00|0.022248
02:00:01|0.022214
02:00:02|0.022168
02:00:03|0.022175
02:00:04|0.022175
02:00:05|0.022175
02:00:06|0.022175
02:00:07|0.022224
02:00:08|0.022259
02:00:09|0.022259
02:00:10|0.022259
02:00:11|0.022236
02:00:12|0.022236
02:00:13|0.022236
02:00:14|0.022236
02:00:16|0.022183
02:00:16|0.022239
02:00:17|0.022239
02:00:18|0.022239
02:00:19|0.022239
02:00:21|0.022239
02:00:22|0.022239
02:00:23|0.022259
02:00:24|0.022273
02:00:26|0.022226
02:00:26|0.022195
02:00:27|0.022202
02:00:29|0.022202
02:00:30|0.022172
02:00:31|0.022172
02:00:31|0.022143
02:00:32|0.022145
02:00:34|0.022142
02:00:35|0.022089
02:00:36|0.022089
02:00:37|0.022071
02:00:37|0.022049
02:00:38|0.022086
02:00:39|0.022032
02:00:40|0.02202
02:00:42|0.022015
02:00:43|0.022013
02:00:43|0.022013
02:00:44|0.022013
02:00:46|0.022013
02:00:47|0.022013
02:00:48|0.022013
02:00:49|0.022013
02:00:50|0.022013
02:00:51|0.022084
02:00:52|0.022109
02:00:53|0.022076
02:00:54|0.022031
02:00:55|0.022031
02:00:56|0.022031
02:00:57|0.022102
02:00:57|0.022116
02:00:58|0.022116
02:01:00|0.022116
02:01:01|0.022116
02:01:02|0.0221
02:01:03|0.022087
02:01:04|0.022087
02:01:05|0.022087
02:01:05|0.022087
02:01:07|0.022087
02:01:07|0.022087
02:01:08|0.022066
02:01:10|0.022009
02:01:11|0.022009
02:01:12|0.022009
02:01:13|0.02204
02:01:14|0.022066
02:01:15|0.022066
02:01:16|0.022066
02:01:17|0.022066
02:01:18|0.022066
02:01:19|0.022048
02:01:19|0.022012
02:01:21|0.022012
02:01:21|0.022012
02:01:23|0.021984
02:01:25|0.021986
02:01:25|0.021986
02:01:27|0.022008
02:01:27|0.021991
02:01:28|0.02196
02:01:30|0.02196
02:01:31|0.02196
02:01:32|0.021948
02:01:33|0.0219
02:01:34|0.02192
02:01:35|0.021882
02:01:36|0.021882
02:01:36|0.021882
02:01:38|0.021894
02:01:38|0.021876
02:01:39|0.021815
02:01:41|0.022125
02:01:42|0.021893
02:01:43|0.021834
02:01:44|0.021725
02:01:45|0.021635
02:01:46|0.021675
02:01:46|0.021753
02:01:47|0.021739
02:01:49|0.021739
02:01:50|0.021775
02:01:51|0.021787
02:01:52|0.02189
02:01:53|0.02191
02:01:54|0.021905
02:01:55|0.021926
02:01:56|0.021936
02:01:57|0.022014
02:01:58|0.022083
02:01:58|0.022034
02:02:00|0.022104
02:02:01|0.022116
02:02:02|0.022115
02:02:02|0.022158
02:02:03|0.022187
02:02:05|0.02223
02:02:06|0.022191
02:02:07|0.022274
02:02:08|0.022211
02:02:09|0.022211
02:02:10|0.022211
02:02:11|0.022211
02:02:12|0.02223
02:02:13|0.02219
02:02:14|0.02219
02:02:15|0.022191
02:02:16|0.02219
02:02:17|0.02219
02:02:18|0.022191
02:02:19|0.022225
02:02:20|0.022229
02:02:21|0.022262
02:02:22|0.022231
02:02:23|0.022231
02:02:25|0.022231
02:02:25|0.022231
02:02:27|0.02222
02:02:28|0.02222
02:02:29|0.02222
02:02:30|0.022196
02:02:31|0.022198
02:02:33|0.022198
02:02:33|0.022262
02:02:34|0.022215
02:02:35|0.02234
02:02:36|0.022302
02:02:37|0.022273
02:02:38|0.022273
02:02:39|0.022262
02:02:40|0.022211
02:02:41|0.022224
02:02:42|0.022193
02:02:43|0.022234
02:02:44|0.022234
02:02:45|0.022242
02:02:46|0.022242
02:02:47|0.022242
02:02:49|0.022242
02:02:50|0.022191
02:02:51|0.022191
02:02:51|0.022187
02:02:53|0.022152
02:02:54|0.022152
02:02:54|0.022152
02:02:56|0.022152
02:02:57|0.022152
02:02:57|0.022148
02:02:58|0.022148
02:03:00|0.022102
02:03:00|0.022102
02:03:01|0.022114
02:03:02|0.022171
02:03:03|0.022171
02:03:05|0.022171
02:03:06|0.022171
02:03:07|0.022171
02:03:07|0.022171
02:03:09|0.022171
02:03:10|0.022171
02:03:11|0.022105
02:03:12|0.022105
02:03:13|0.0221
02:03:14|0.022071
02:03:15|0.022024
02:03:16|0.022003
02:03:17|0.022114
02:03:18|0.022116
02:03:19|0.022116
02:03:20|0.022152
02:03:21|0.022152
02:03:22|0.022123
02:03:23|0.022121
02:03:24|0.022163
02:03:26|0.022187
02:03:27|0.022187
02:03:28|0.022187
02:03:29|0.022187
02:03:30|0.022212
02:03:31|0.022225
02:03:32|0.022221
02:03:33|0.022221
02:03:34|0.022221
02:03:35|0.022221
02:03:36|0.022221
02:03:37|0.022211
02:03:39|0.022211
02:03:39|0.022209
02:03:40|0.022209
02:03:42|0.022209
02:03:42|0.022209
02:03:43|0.022255
02:03:44|0.02227
02:03:45|0.02227
02:03:46|0.022283
02:03:48|0.0223
02:03:49|0.02224
02:03:50|0.022221
02:03:51|0.022221
02:03:52|0.022248
02:03:53|0.022248
02:03:53|0.022251
02:03:55|0.022251
02:03:55|0.022251
02:03:57|0.022251
02:03:59|0.022251
02:03:59|0.022251
02:04:00|0.022251
02:04:01|0.022289
02:04:02|0.022289
02:04:03|0.022289
02:04:04|0.022292
02:04:05|0.022292
02:04:06|0.022292
02:04:07|0.022292
02:04:08|0.022292
02:04:09|0.022295
02:04:10|0.0223
02:04:11|0.0223
02:04:12|0.022305
02:04:13|0.022307
02:04:14|0.022307
02:04:15|0.022245
02:04:16|0.022245
02:04:17|0.022245
02:04:18|0.022245
02:04:19|0.022245
02:04:21|0.022245
02:04:21|0.022245
02:04:22|0.022245
02:04:23|0.022245
02:04:25|0.02229
02:04:25|0.022292
02:04:27|0.022292
02:04:28|0.022292
02:04:29|0.022292
02:04:30|0.022292
02:04:31|0.022292
02:04:32|0.022292
02:04:34|0.022245
02:04:35|0.022245
02:04:35|0.022245
02:04:37|0.022245
02:04:38|0.022245
02:04:39|0.022245
02:04:40|0.022245
02:04:41|0.022245
02:04:42|0.022245
02:04:47|0.022245
02:04:48|0.022251
02:04:49|0.022251
02:04:50|0.022245
02:04:51|0.022245
02:04:52|0.022245
02:04:53|0.022245
02:04:54|0.022245
02:04:55|0.022245
02:04:55|0.022245
02:04:57|0.022245
02:04:58|0.022245
02:04:59|0.022245
02:05:00|0.022202
02:05:01|0.022171
02:05:02|0.022171
02:05:02|0.022171
02:05:04|0.022171
02:05:05|0.022197
02:05:06|0.02223
02:05:07|0.02223
02:05:08|0.02223
02:05:09|0.02223
02:05:10|0.02223
02:05:11|0.02223
02:05:12|0.02223
02:05:13|0.022271
02:05:14|0.022271
02:05:15|0.022271
02:05:16|0.022237
02:05:17|0.022237
02:05:18|0.022237
02:05:19|0.022237
02:05:20|0.022237
02:05:21|0.022237
02:05:22|0.022237
02:05:23|0.022237
02:05:24|0.022237
02:05:26|0.022237
02:05:27|0.022237
02:05:28|0.022237
02:05:29|0.022237
02:05:30|0.022274
02:05:31|0.022274
02:05:32|0.022274
02:05:33|0.022274
02:05:34|0.022274
02:05:36|0.022274
02:05:37|0.022274
02:05:37|0.022274
02:05:38|0.022274
02:05:40|0.022274
02:05:41|0.022274
02:05:41|0.022274
02:05:43|0.022274
02:05:43|0.022219
02:05:45|0.022219
02:05:45|0.022219
02:05:46|0.022219
02:05:47|0.022164
02:05:49|0.022153
02:05:50|0.022153
02:05:50|0.022184
02:05:51|0.022184
02:05:53|0.022184
02:05:54|0.022192
02:05:55|0.022192
02:05:55|0.022192
02:05:56|0.022192
02:05:57|0.022188
02:05:58|0.022188
02:05:59|0.022188
02:06:00|0.022188
02:06:01|0.022188
02:06:02|0.022188
02:06:03|0.022178
02:06:04|0.022178
02:06:05|0.022178
02:06:07|0.022178
02:06:07|0.022244
02:06:09|0.022244
02:06:10|0.022244
02:06:11|0.022244
02:06:11|0.022244
02:06:12|0.022213
02:06:14|0.022213
02:06:15|0.022213
02:06:16|0.022213
02:06:17|0.022234
02:06:17|0.022234
02:06:18|0.022234
02:06:19|0.022234
02:06:20|0.022234
02:06:21|0.022209
02:06:23|0.022209
02:06:24|0.02224
02:06:26|0.022274
02:06:27|0.022274
02:06:28|0.022274
02:06:29|0.022274
02:06:30|0.022274
02:06:31|0.022274
02:06:32|0.022274
02:06:33|0.022243
02:06:34|0.022258
02:06:35|0.022234
02:06:36|0.022234
02:06:37|0.022247
02:06:38|0.022247
02:06:39|0.022247
02:06:40|0.022247
02:06:42|0.022247
02:06:42|0.022247
02:06:43|0.022247
02:06:44|0.022247
02:06:45|0.022274
02:06:47|0.022274
02:06:47|0.022274
02:06:48|0.022274
02:06:49|0.022274
02:06:50|0.022274
02:06:52|0.022274
02:06:52|0.022274
02:06:53|0.022269
02:06:54|0.022269
02:06:55|0.022269
02:06:56|0.022269
02:06:57|0.022269
02:06:58|0.022269
02:06:59|0.022269
02:07:00|0.022269
02:07:01|0.022269
02:07:02|0.02225
02:07:03|0.02225
02:07:04|0.02225
02:07:05|0.02225
02:07:06|0.02225
02:07:07|0.02225
02:07:08|0.02225
02:07:09|0.02225
02:07:10|0.02225
02:07:11|0.022248
02:07:12|0.022209
02:07:14|0.022209
02:07:14|0.022209
02:07:15|0.022223
02:07:16|0.022223
02:07:17|0.022204
02:07:19|0.022204
02:07:19|0.022204
02:07:20|0.022239
02:07:21|0.022239
02:07:22|0.022239
02:07:24|0.022274
02:07:25|0.022274
02:07:26|0.022274
02:07:27|0.022274
02:07:29|0.022274
02:07:29|0.022274
02:07:30|0.02231
02:07:32|0.02231
02:07:33|0.022337
02:07:34|0.022337
02:07:35|0.022337
02:07:36|0.022337
02:07:37|0.022337
02:07:38|0.022387
02:07:39|0.022387
02:07:40|0.022387
02:07:41|0.022398
02:07:42|0.022398
02:07:43|0.022398
02:07:44|0.022398
02:07:45|0.022398
02:07:46|0.022398
02:07:47|0.022398
02:07:48|0.022398
02:07:49|0.022361
02:07:50|0.022346
02:07:51|0.022346
02:07:53|0.022367
02:07:53|0.022367
02:07:54|0.022367
02:07:55|0.022367
02:07:56|0.022367
02:07:58|0.022367
02:07:59|0.022367
02:07:59|0.022367
02:08:01|0.022367
02:08:02|0.022367
02:08:03|0.022367
02:08:04|0.022367
02:08:04|0.022399
02:08:06|0.022399
02:08:06|0.022399
02:08:07|0.02244
02:08:08|0.022405
02:08:10|0.022399
02:08:10|0.022367
02:08:12|0.022321
02:08:13|0.022319
02:08:14|0.022341
02:08:15|0.022326
02:08:15|0.022326
02:08:17|0.022326
02:08:17|0.022326
02:08:19|0.022326
02:08:19|0.022326
02:08:21|0.022326
02:08:22|0.022326
02:08:22|0.022326
02:08:23|0.022326
02:08:25|0.022326
02:08:26|0.022326
02:08:27|0.022326
02:08:29|0.022326
02:08:29|0.022326
02:08:30|0.022326
02:08:32|0.022326
02:08:32|0.022326
02:08:33|0.022352
02:08:34|0.022352
02:08:35|0.022352
02:08:36|0.022352
02:08:37|0.022352
02:08:38|0.022352
02:08:39|0.022352
02:08:40|0.022352
02:08:41|0.022352
02:08:43|0.022352
02:08:43|0.022352
02:08:44|0.022352
02:08:45|0.022352
02:08:46|0.022329
02:08:48|0.022329
02:08:48|0.022329
02:08:49|0.022329
02:08:50|0.022329
02:08:51|0.022329
02:08:53|0.022329
02:08:54|0.022329
02:08:55|0.022329
02:08:56|0.022329
02:08:57|0.022329
02:08:58|0.022329
02:08:59|0.022329
02:09:00|0.022329
02:09:00|0.022329
02:09:02|0.022329
02:09:03|0.022372
02:09:04|0.022363
02:09:05|0.022363
02:09:06|0.022363
02:09:07|0.022332
02:09:07|0.022332
02:09:08|0.022332
02:09:10|0.022332
02:09:11|0.022326
02:09:12|0.022326
02:09:13|0.022326
02:09:14|0.022326
02:09:15|0.022326
02:09:16|0.022283
02:09:17|0.022283
02:09:17|0.02215
02:09:18|0.02215
02:09:20|0.02215
02:09:21|0.02215
02:09:21|0.02215
02:09:23|0.02215
02:09:24|0.02215
02:09:24|0.022197
02:09:27|0.022197
02:09:28|0.022194
02:09:29|0.022188
02:09:30|0.022189
02:09:31|0.022189
02:09:32|0.022189
02:09:33|0.0222
02:09:34|0.0222
02:09:35|0.0222
02:09:36|0.0222
02:09:37|0.0222
02:09:38|0.022198
02:09:39|0.022198
02:09:40|0.022198
02:09:41|0.022198
02:09:42|0.022198
02:09:43|0.022198
02:09:44|0.022198
02:09:45|0.022195
02:09:46|0.022195
02:09:47|0.02217
02:09:48|0.0222
02:09:49|0.0222
02:09:50|0.0222
02:09:51|0.022165
02:09:52|0.022165
02:09:53|0.022122
02:09:54|0.022117
02:09:55|0.022079
02:09:56|0.022094
02:09:57|0.022094
02:09:58|0.02212
02:09:59|0.02212
02:10:00|0.02212
02:10:02|0.022157
02:10:03|0.022166
02:10:03|0.022187
02:10:05|0.022187
02:10:05|0.022186
02:10:07|0.022186
02:10:07|0.022186
02:10:09|0.022153
02:10:09|0.022114
02:10:10|0.022114
02:10:11|0.022114
02:10:13|0.022114
02:10:13|0.022114
02:10:15|0.022102
02:10:15|0.022102
02:10:17|0.022089
02:10:17|0.022089
02:10:18|0.022089
02:10:20|0.022089
02:10:20|0.022089
02:10:21|0.022115
02:10:23|0.022115
02:10:23|0.022128
02:10:24|0.022128
02:10:25|0.022128
02:10:27|0.022128
02:10:28|0.022128
02:10:29|0.022128
02:10:33|0.022128
02:10:33|0.022102
02:10:35|0.022084
02:10:36|0.022084
02:10:37|0.022084
02:10:38|0.022116
02:10:39|0.022116
02:10:40|0.022116
02:10:41|0.022116
02:10:42|0.022162
02:10:43|0.022187
02:10:44|0.022187
02:10:45|0.022187
02:10:46|0.022158
02:10:47|0.022158
02:10:48|0.022158
02:10:49|0.022158
02:10:50|0.022158
02:10:51|0.022158
02:10:52|0.022158
02:10:53|0.022158
02:10:54|0.022158
02:10:55|0.022198
02:10:56|0.022198
02:10:57|0.022198
02:10:58|0.022198
02:11:07|0.022196
02:11:07|0.022225
02:11:08|0.022176
02:11:09|0.022177
02:11:10|0.022177
02:11:11|0.022177
02:11:13|0.022177
02:11:13|0.022177
02:11:15|0.022177
02:11:16|0.022177
02:11:16|0.022177
02:11:18|0.022177
02:11:18|0.022186
02:11:19|0.022186
02:11:21|0.022186
02:11:21|0.022186
02:11:23|0.022186
02:11:23|0.022186
02:11:25|0.022186
02:11:25|0.022186
02:11:26|0.022126
02:11:28|0.022126
02:11:30|0.022126
02:11:30|0.022133
02:11:31|0.022133
02:11:32|0.022133
02:11:34|0.022133
02:11:35|0.022133
02:11:36|0.022133
02:11:37|0.022114
02:11:38|0.022114
02:11:39|0.022081
02:11:40|0.022081
02:11:41|0.022081
02:11:42|0.022078
02:11:43|0.022082
02:11:44|0.022082
02:11:45|0.022082
02:11:46|0.022082
02:11:47|0.022082
02:11:48|0.022082
02:11:49|0.022082
02:11:51|0.022124
02:11:51|0.022124
02:11:53|0.022124
02:11:54|0.022124
02:11:55|0.022124
02:11:56|0.022124
02:11:56|0.022124
02:11:58|0.022124
02:11:58|0.022124
02:11:59|0.022124
02:12:01|0.022124
02:12:01|0.022074
02:12:03|0.022074
02:12:04|0.022074
02:12:05|0.022015
02:12:05|0.022015
02:12:06|0.022015
02:12:08|0.022015
02:12:08|0.022015
02:12:09|0.022015
02:12:10|0.022015
02:12:11|0.022015
02:12:13|0.022015
02:12:14|0.022015
02:12:14|0.022015
02:12:16|0.022015
02:12:16|0.022015
02:12:17|0.022015
02:12:18|0.022015
02:12:19|0.022015
02:12:20|0.022015
02:12:22|0.022015
02:12:23|0.022069
02:12:23|0.022068
02:12:24|0.022068
02:12:25|0.022068
02:12:26|0.022068
02:12:28|0.022044
02:12:29|0.022053
02:12:30|0.022053
02:12:31|0.022053
02:12:33|0.022027
02:12:34|0.022018
02:12:35|0.022011
02:12:36|0.022005
02:12:37|0.022006
02:12:38|0.022005
02:12:39|0.021963
02:12:40|0.021963
02:12:41|0.021963
02:12:42|0.021963
02:12:43|0.021963
02:12:44|0.021963
02:12:45|0.021973
02:12:46|0.022015
02:12:48|0.021993
02:12:49|0.021993
02:12:50|0.02201
02:12:50|0.02201
02:12:51|0.02201
02:12:53|0.022046
02:12:53|0.022039
02:12:55|0.022039
02:12:55|0.022039
02:12:56|0.022067
02:12:57|0.022067
02:12:58|0.022067
02:12:59|0.022066
02:13:01|0.022066
02:13:01|0.022068
02:13:02|0.022068
02:13:04|0.022114
02:13:04|0.022116
02:13:06|0.022116
02:13:06|0.022116
02:13:07|0.022116
02:13:09|0.022116
02:13:10|0.022116
02:13:11|0.022116
02:13:11|0.022152
02:13:12|0.022152
02:13:13|0.022123
02:13:14|0.022109
02:13:15|0.022109
02:13:17|0.022109
02:13:17|0.022109
02:13:18|0.022109
02:13:19|0.022109
02:13:20|0.022109
02:13:21|0.022109
02:13:22|0.022109
02:13:24|0.022109
02:13:25|0.022109
02:13:26|0.022109
02:13:27|0.022109
02:13:28|0.022102
02:13:30|0.022102
02:13:30|0.022102
02:13:31|0.022102
02:13:32|0.022102
02:13:33|0.022102
02:13:34|0.022102
02:13:35|0.022102
02:13:36|0.022102
02:13:37|0.022102
02:13:38|0.022102
02:13:40|0.022124
02:13:41|0.022124
02:13:42|0.022124
02:13:42|0.022124
02:13:43|0.022124
02:13:44|0.022124
02:13:45|0.022124
02:13:46|0.022124
02:13:48|0.022124
02:13:49|0.022124
02:13:50|0.022124
02:13:51|0.022124
02:13:52|0.022155
02:13:53|0.022155
02:13:53|0.022155
02:13:55|0.022155
02:13:56|0.022102
02:13:57|0.022102
02:13:58|0.022102
02:13:59|0.022102
02:14:00|0.022102
02:14:01|0.022102
02:14:02|0.022102
02:14:03|0.022102
02:14:04|0.022102
02:14:05|0.022102
02:14:06|0.022102
02:14:07|0.022047
02:14:08|0.022051
02:14:09|0.022051
02:14:10|0.022051
02:14:11|0.022051
02:14:12|0.022051
02:14:13|0.02206
02:14:14|0.02206
02:14:15|0.02206
02:14:16|0.02206
02:14:17|0.02206
02:14:18|0.02206
02:14:19|0.022034
02:14:20|0.022034
02:14:21|0.022034
02:14:22|0.022034
02:14:23|0.022
02:14:24|0.022
02:14:25|0.022
02:14:26|0.022
02:14:27|0.022
02:14:28|0.022026
02:14:29|0.022026
02:14:30|0.022026
02:14:31|0.022026
02:14:32|0.022026
02:14:33|0.022005
02:14:34|0.022005
02:14:35|0.022005
02:14:37|0.022005
02:14:38|0.022005
02:14:39|0.022005
02:14:40|0.022005
02:14:41|0.022005
02:14:42|0.022005
02:14:43|0.022005
02:14:44|0.022005
02:14:45|0.022005
02:14:46|0.022005
02:14:47|0.022005
02:14:48|0.022005
02:14:49|0.022005
02:14:50|0.021974
02:14:51|0.021974
02:14:52|0.021974
02:14:53|0.021974
02:14:54|0.021974
02:14:55|0.021974
02:14:56|0.021974
02:14:57|0.021974
02:14:58|0.021974
02:14:59|0.021974
02:15:00|0.022008
02:15:01|0.022008
02:15:02|0.02206
02:15:03|0.02206
02:15:04|0.02206
02:15:05|0.02206
02:15:06|0.02206
02:15:07|0.02206
02:15:08|0.022049
02:15:09|0.022046
02:15:10|0.022046
02:15:11|0.022046
02:15:12|0.022046
02:15:13|0.021974
02:15:14|0.02195
02:15:15|0.02195
02:15:16|0.02195
02:15:17|0.021965
02:15:18|0.021965
02:15:19|0.021924
02:15:21|0.02194
02:15:21|0.0219
02:15:22|0.0219
02:15:24|0.021949
02:15:25|0.021988
02:15:26|0.021988
02:15:27|0.021988
02:15:28|0.021988
02:15:29|0.021988
02:15:30|0.021988
02:15:31|0.021988
02:15:32|0.021988
02:15:33|0.021988
02:15:34|0.021988
02:15:35|0.021988
02:15:36|0.021988
02:15:37|0.021961
02:15:38|0.021961
02:15:39|0.022022
02:15:40|0.022049
02:15:41|0.022056
02:15:42|0.022056
02:15:43|0.022056
02:15:44|0.022056
02:15:45|0.022056
02:15:46|0.022056
02:15:47|0.022056
02:15:48|0.022095
02:15:49|0.022095
02:15:50|0.0221
02:15:51|0.022114
02:15:52|0.022093
02:15:53|0.022093
02:15:54|0.022093
02:15:55|0.022049
02:15:56|0.022052
02:15:57|0.022052
02:15:58|0.022052
02:15:59|0.022052
02:16:00|0.022052
02:16:01|0.022052
02:16:02|0.022052
02:16:03|0.022052
02:16:04|0.022052
02:16:05|0.022052
02:16:06|0.022052
02:16:07|0.022052
02:16:08|0.022052
02:16:09|0.022052
02:16:10|0.022116
02:16:11|0.022116
02:16:12|0.022155
02:16:13|0.022182
02:16:14|0.022182
02:16:15|0.022182
02:16:17|0.022169
02:16:18|0.022173
02:16:18|0.022173
02:16:20|0.022173
02:16:21|0.022173
02:16:22|0.022182
02:16:22|0.022155
02:16:23|0.022155
02:16:25|0.022155
02:16:26|0.022155
02:16:27|0.022155
02:16:28|0.022155
02:16:29|0.022211
02:16:30|0.022211
02:16:31|0.022211
02:16:32|0.022211
02:16:33|0.022211
02:16:34|0.022211
02:16:35|0.022211
02:16:36|0.02222
02:16:37|0.02222
02:16:38|0.02222
02:16:39|0.02222
02:16:40|0.02222
02:16:41|0.022212
02:16:42|0.022212
02:16:43|0.022212
02:16:44|0.022212
02:16:45|0.022212
02:16:47|0.022212
02:16:47|0.022212
02:16:48|0.022192
02:16:49|0.022192
02:16:50|0.02221
02:16:51|0.02221
02:16:52|0.02221
02:16:53|0.02221
02:16:54|0.02221
02:16:55|0.022184
02:16:56|0.022184
02:16:57|0.022184
02:16:58|0.022184
02:16:59|0.022184
02:17:00|0.022184
02:17:01|0.022208
02:17:02|0.022208
02:17:03|0.022208
02:17:04|0.022216
02:17:05|0.022216
02:17:06|0.022237
02:17:07|0.022238
02:17:08|0.022238
02:17:09|0.022238
02:17:10|0.022238
02:17:11|0.022253
02:17:12|0.022253
02:17:14|0.022271
02:17:14|0.022271
02:17:15|0.022259
02:17:16|0.022253
02:17:18|0.022254
02:17:19|0.022254
02:17:20|0.022283
02:17:21|0.022284
02:17:22|0.022305
02:17:23|0.022325
02:17:24|0.022337
02:17:26|0.022298
02:17:26|0.022298
02:17:27|0.022298
02:17:29|0.022298
02:17:30|0.022298
02:17:31|0.022298
02:17:31|0.022298
02:17:32|0.022298
02:17:33|0.022251
02:17:34|0.022298
02:17:35|0.022298
02:17:37|0.022298
02:17:38|0.022298
02:17:39|0.02229
02:17:40|0.02229
02:17:41|0.02229
02:17:42|0.02229
02:17:43|0.02229
02:17:44|0.02229
02:17:46|0.02227
02:17:47|0.022299
02:17:48|0.02229
02:17:49|0.02229
02:17:50|0.02229
02:17:51|0.02229
02:17:52|0.02229
02:17:53|0.02229
02:17:54|0.02229
02:17:55|0.02229
02:17:56|0.02229
02:17:57|0.02229
02:17:58|0.02229
02:17:59|0.022267
02:18:00|0.022267
02:18:01|0.022267
02:18:02|0.022267
02:18:03|0.022267
02:18:04|0.022249
02:18:05|0.022249
02:18:06|0.022225
02:18:07|0.022225
02:18:08|0.022211
02:18:09|0.022211
02:18:10|0.0222
02:18:11|0.0222
02:18:12|0.022233
02:18:13|0.0222
02:18:14|0.0222
02:18:15|0.0222
02:18:16|0.022187
02:18:17|0.022187
02:18:18|0.022187
02:18:19|0.022187
02:18:20|0.022187
02:18:21|0.022187
02:18:23|0.022228
02:18:24|0.022228
02:18:24|0.022228
02:18:25|0.022228
02:18:26|0.022228
02:18:27|0.022214
02:18:29|0.022214
02:18:29|0.022214
02:18:30|0.022214
02:18:32|0.022214
02:18:32|0.022218
02:18:34|0.022218
02:18:35|0.022218
02:18:36|0.022218
02:18:36|0.022218
02:18:37|0.022218
02:18:38|0.022218
02:18:40|0.022218
02:18:40|0.022218
02:18:42|0.022218
02:18:42|0.022218
02:18:43|0.022218
02:18:44|0.022218
02:18:46|0.022218
02:18:47|0.022233
02:18:47|0.022233
02:18:49|0.022233
02:18:50|0.022233
02:18:50|0.022233
02:18:52|0.022233
02:18:52|0.022233
02:18:53|0.022233
02:18:54|0.022233
02:18:55|0.022233
02:18:57|0.022234
02:18:57|0.022234
02:18:58|0.022234
02:18:59|0.022234
02:19:01|0.022268
02:19:02|0.022268
02:19:02|0.022268
02:19:03|0.022268
02:19:04|0.022268
02:19:05|0.022268
02:19:07|0.0222
02:19:07|0.0222
02:19:08|0.0222
02:19:09|0.0222
02:19:11|0.0222
02:19:12|0.0222
02:19:13|0.0222
02:19:14|0.0222
02:19:15|0.0222
02:19:16|0.0222
02:19:17|0.022305
02:19:18|0.022305
02:19:19|0.022305
02:19:20|0.022305
02:19:21|0.022305
02:19:22|0.022305
02:19:23|0.022337
02:19:24|0.022337
02:19:25|0.022337
02:19:26|0.022358
02:19:27|0.022358
02:19:28|0.02236
02:19:29|0.022361
02:19:30|0.022393
02:19:31|0.022393
02:19:32|0.022393
02:19:33|0.022398
02:19:34|0.022398
02:19:35|0.022398
02:19:36|0.022398
02:19:37|0.022398
02:19:38|0.022398
02:19:39|0.022398
02:19:40|0.022398
02:19:41|0.022398
02:19:42|0.022398
02:19:43|0.022398
02:19:44|0.022398
02:19:45|0.022398
02:19:46|0.022398
02:19:47|0.022398
02:19:48|0.022352
02:19:49|0.022352
02:19:50|0.022352
02:19:51|0.022352
02:19:52|0.022352
02:19:53|0.022322
02:19:54|0.022322
02:19:55|0.022322
02:19:56|0.022322
02:19:57|0.022363
02:19:58|0.022363
02:19:59|0.022363
02:20:00|0.022363
02:20:01|0.022363
02:20:02|0.022363
02:20:03|0.022363
02:20:04|0.022363
02:20:05|0.022363
02:20:06|0.02235
02:20:07|0.02235
02:20:08|0.02235
02:20:09|0.02235
02:20:10|0.022363
02:20:11|0.022374
02:20:12|0.022434
02:20:13|0.022434
02:20:15|0.022388
02:20:16|0.022388
02:20:17|0.022388
02:20:19|0.022334
02:20:19|0.022356
02:20:20|0.022356
02:20:21|0.022351
02:20:22|0.022351
02:20:23|0.022351
02:20:24|0.022351
02:20:25|0.022356
02:20:27|0.022356
02:20:27|0.022374
02:20:28|0.022374
02:20:29|0.022349
02:20:30|0.022307
02:20:32|0.022307
02:20:32|0.022335
02:20:33|0.022335
02:20:34|0.022326
02:20:35|0.022293
02:20:36|0.022273
02:20:37|0.022273
02:20:38|0.022262
02:20:39|0.022245
02:20:40|0.022245
02:20:41|0.022245
02:20:42|0.022245
02:20:43|0.022259
02:20:44|0.022259
02:20:45|0.022259
02:20:46|0.022259
02:20:47|0.022259
02:20:48|0.02227
02:20:49|0.02227
02:20:50|0.02227
02:20:51|0.02227
02:20:52|0.02227
02:20:53|0.02227
02:20:54|0.02227
02:20:55|0.02227
02:20:56|0.02227
02:20:57|0.02227
02:20:59|0.022288
02:20:59|0.022288
02:21:00|0.022396
02:21:01|0.022396
02:21:02|0.02233
02:21:03|0.02233
02:21:04|0.022353
02:21:05|0.022353
02:21:06|0.022353
02:21:07|0.022353
02:21:08|0.022353
02:21:09|0.022353
02:21:10|0.022353
02:21:11|0.022353
02:21:12|0.022353
02:21:13|0.022374
02:21:14|0.022374
02:21:15|0.022374
02:21:16|0.022374
02:21:18|0.022362
02:21:19|0.022362
02:21:20|0.022362
02:21:22|0.022362
02:21:23|0.022362
02:21:24|0.022362
02:21:25|0.022362
02:21:25|0.022362
02:21:27|0.022362
02:21:27|0.022362
02:21:29|0.022362
02:21:30|0.022362
02:21:31|0.022362
02:21:32|0.022399
02:21:33|0.022399
02:21:34|0.022399
02:21:35|0.022399
02:21:36|0.022392
02:21:37|0.022392
02:21:38|0.022392
02:21:39|0.022392
02:21:40|0.022399
02:21:41|0.022399
02:21:42|0.022425
02:21:43|0.022435
02:21:44|0.022428
02:21:45|0.022428
02:21:46|0.022447
02:21:47|0.022447
02:21:49|0.022447
02:21:49|0.022439
02:21:50|0.022439
02:21:51|0.022391
02:21:52|0.022376
02:21:53|0.022376
02:21:54|0.022376
02:21:55|0.022376
02:21:56|0.02236
02:21:58|0.022355
02:21:58|0.022356
02:22:00|0.022356
02:22:01|0.022355
02:22:02|0.022355
02:22:03|0.022355
02:22:04|0.022355
02:22:05|0.022355
02:22:06|0.022374
02:22:07|0.022374
02:22:08|0.022374
02:22:09|0.022374
02:22:09|0.022374
02:22:11|0.022374
02:22:11|0.022355
02:22:13|0.022355
02:22:13|0.022374
02:22:14|0.022355
02:22:16|0.022355
02:22:18|0.022327
02:22:19|0.022327
02:22:20|0.022327
02:22:21|0.022305
02:22:22|0.0223
02:22:23|0.0223
02:22:24|0.0223
02:22:25|0.022329
02:22:26|0.022339
02:22:27|0.022339
02:22:27|0.022339
02:22:29|0.022339
02:22:30|0.022339
02:22:30|0.022339
02:22:32|0.022339
02:22:33|0.022339
02:22:34|0.022339
02:22:35|0.022339
02:22:36|0.022339
02:22:37|0.022339
02:22:38|0.022339
02:22:39|0.022339
02:22:40|0.022339
02:22:41|0.022339
02:22:42|0.022339
02:22:43|0.022339
02:22:44|0.022339
02:22:45|0.022339
02:22:46|0.022339
02:22:47|0.022306
02:22:48|0.022306
02:22:49|0.022306
02:22:50|0.022306
02:22:51|0.022306
02:22:52|0.0223
02:22:53|0.022301
02:22:54|0.022301
02:22:55|0.022301
02:22:56|0.022301
02:22:57|0.0223
02:22:58|0.0223
02:22:59|0.0223
02:23:00|0.0223
02:23:01|0.0223
02:23:02|0.02231
02:23:03|0.02231
02:23:04|0.02231
02:23:05|0.022333
02:23:06|0.022333
02:23:07|0.022333
02:23:08|0.022302
02:23:09|0.022302
02:23:10|0.022302
02:23:11|0.022302
02:23:12|0.022302
02:23:13|0.022302
02:23:14|0.022302
02:23:15|0.022344
02:23:16|0.022344
02:23:17|0.022344
02:23:19|0.022344
02:23:20|0.022344
02:23:21|0.022307
02:23:22|0.022307
02:23:23|0.022307
02:23:24|0.022307
02:23:26|0.022307
02:23:26|0.022307
02:23:27|0.022307
02:23:28|0.022307
02:23:29|0.022307
02:23:30|0.022307
02:23:32|0.022307
02:23:33|0.022307
02:23:33|0.022307
02:23:35|0.022307
02:23:36|0.022307
02:23:37|0.022307
02:23:42|0.022307
02:23:43|0.022274
02:23:44|0.022274
02:23:45|0.022264
02:23:46|0.022264
02:23:47|0.022264
02:23:48|0.022252
02:23:49|0.022252
02:23:50|0.022252
02:23:51|0.022252
02:23:52|0.022252
02:23:53|0.022252
02:23:54|0.022252
02:23:55|0.022252
02:23:56|0.022252
02:23:57|0.022252
02:23:58|0.022252
02:23:59|0.022252
02:24:00|0.022252
02:24:01|0.022252
02:24:02|0.022252
02:24:03|0.022252
02:24:04|0.022252
02:24:05|0.022252
02:24:06|0.022218
02:24:07|0.022218
02:24:08|0.022218
02:24:09|0.022218
02:24:10|0.022218
02:24:11|0.022218
02:24:12|0.022218
02:24:13|0.022263
02:24:14|0.022263
02:24:15|0.022263
02:24:16|0.022276
02:24:17|0.022276
02:24:19|0.02233
02:24:20|0.022335
02:24:20|0.022335
02:24:22|0.022335
02:24:22|0.022335
02:24:25|0.022335
02:24:26|0.022335
02:24:26|0.022328
02:24:27|0.022328
02:24:28|0.022328
02:24:29|0.022328
02:24:30|0.022328
02:24:31|0.022337
02:24:32|0.022337
02:24:34|0.022337
02:24:34|0.022337
02:24:36|0.022337
02:24:37|0.022337
02:24:38|0.022337
02:24:38|0.022337
02:24:40|0.022337
02:24:40|0.022337
02:24:42|0.022356
02:24:43|0.022356
02:24:44|0.022356
02:24:45|0.022356
02:24:46|0.022356
02:24:47|0.022356
02:24:48|0.022356
02:24:49|0.022356
02:24:50|0.022356
02:24:51|0.022356
02:24:52|0.02237
02:24:53|0.02237
02:24:54|0.022369
02:24:56|0.022369
02:24:57|0.022369
02:24:58|0.022369
02:24:59|0.022381
02:25:00|0.022381
02:25:00|0.022399
02:25:01|0.022399
02:25:03|0.022399
02:25:03|0.02244
02:25:05|0.02245
02:25:06|0.022449
02:25:07|0.022449
02:25:07|0.022475
02:25:09|0.022475
02:25:10|0.022494
02:25:10|0.022458
02:25:12|0.022458
02:25:13|0.022458
02:25:14|0.022499
02:25:15|0.022499
02:25:16|0.022499
02:25:16|0.022504
02:25:18|0.022538
02:25:19|0.022504
02:25:20|0.022484
02:25:21|0.022484
02:25:23|0.022522
02:25:23|0.022522
02:25:25|0.022522
02:25:26|0.02249
02:25:27|0.02249
02:25:28|0.022485
02:25:29|0.022485
02:25:30|0.022483
02:25:31|0.022483
02:25:32|0.022483
02:25:33|0.022483
02:25:34|0.022483
02:25:35|0.022483
02:25:36|0.022472
02:25:37|0.022472
02:25:38|0.022472
02:25:39|0.022472
02:25:40|0.022466
02:25:41|0.022452
02:25:42|0.022452
02:25:43|0.022452
02:25:44|0.022452
02:25:45|0.022452
02:25:46|0.022452
02:25:47|0.022452
02:25:48|0.022452
02:25:49|0.022452
02:25:50|0.022452
02:25:51|0.022452
02:25:52|0.022478
02:25:53|0.022478
02:25:54|0.02248
02:25:55|0.02248
02:25:56|0.02248
02:25:57|0.022508
02:25:58|0.022477
02:25:59|0.022477
02:26:00|0.022477
02:26:01|0.022477
02:26:03|0.022477
02:26:03|0.022477
02:26:04|0.022477
02:26:05|0.022477
02:26:06|0.022477
02:26:07|0.022477
02:26:08|0.022477
02:26:10|0.022477
02:26:10|0.022477
02:26:12|0.022562
02:26:13|0.022562
02:26:13|0.022531
02:26:14|0.022531
02:26:15|0.022531
02:26:16|0.022606
02:26:17|0.022614
02:26:19|0.022649
02:26:20|0.022605
02:26:22|0.022606
02:26:23|0.022605
02:26:24|0.022695
02:26:25|0.022695
02:26:26|0.022701
02:26:27|0.022604
02:26:28|0.022604
02:26:29|0.022604
02:26:30|0.022604
02:26:31|0.022604
02:26:32|0.022604
02:26:33|0.022645
02:26:35|0.022562
02:26:35|0.022562
02:26:36|0.022562
02:26:37|0.022539
02:26:38|0.022539
02:26:40|0.022539
02:26:41|0.022556
02:26:42|0.022576
02:26:43|0.022576
02:26:45|0.022603
02:26:46|0.022603
02:26:47|0.022641
02:26:48|0.022587
02:26:48|0.0226
02:26:49|0.0226
02:26:50|0.022596
02:26:51|0.022596
02:26:52|0.022596
02:26:54|0.022547
02:26:55|0.022547
02:26:55|0.022547
02:26:57|0.022547
02:26:58|0.022547
02:26:59|0.022547
02:26:59|0.022547
02:27:00|0.022547
02:27:02|0.022579
02:27:02|0.022579
02:27:03|0.022579
02:27:04|0.022534
02:27:05|0.022534
02:27:06|0.022534
02:27:08|0.022534
02:27:08|0.022534
02:27:09|0.022533
02:27:10|0.022533
02:27:11|0.022533
02:27:12|0.022533
02:27:14|0.022533
02:27:15|0.022533
02:27:15|0.022533
02:27:16|0.022533
02:27:17|0.022533
02:27:19|0.022533
02:27:20|0.022533
02:27:21|0.022508
02:27:22|0.022508
02:27:23|0.022508
02:27:24|0.022591
02:27:25|0.022591
02:27:26|0.022591
02:27:27|0.022591
02:27:28|0.02262
02:27:29|0.02262
02:27:30|0.02262
02:27:31|0.02262
02:27:32|0.02262
02:27:33|0.02262
02:27:34|0.02262
02:27:35|0.02262
02:27:36|0.02262
02:27:37|0.022713
02:27:38|0.02269
02:27:39|0.02269
02:27:41|0.02269
02:27:41|0.02269
02:27:42|0.02269
02:27:43|0.02269
02:27:44|0.02269
02:27:45|0.022691
02:27:46|0.022655
02:27:47|0.022655
02:27:48|0.022655
02:27:49|0.022655
02:27:50|0.022655
02:27:52|0.022698
02:27:52|0.022698
02:27:53|0.022698
02:27:54|0.022698
02:27:55|0.022698
02:27:57|0.022698
02:27:57|0.022698
02:27:58|0.022701
02:27:59|0.022701
02:28:00|0.022701
02:28:01|0.022701
02:28:02|0.022701
02:28:03|0.022701
02:28:04|0.022745
02:28:05|0.022745
02:28:06|0.022745
02:28:08|0.022745
02:28:08|0.022749
02:28:09|0.022749
02:28:10|0.022749
02:28:11|0.022749
02:28:12|0.02275
02:28:13|0.02275
02:28:14|0.02275
02:28:15|0.022718
02:28:16|0.022718
02:28:17|0.022718
02:28:18|0.022718
02:28:19|0.0227
02:28:21|0.0227
02:28:22|0.0227
02:28:23|0.0227
02:28:24|0.0227
02:28:26|0.022657
02:28:27|0.022657
02:28:28|0.022657
02:28:29|0.022657
02:28:30|0.022657
02:28:31|0.022601
02:28:32|0.022601
02:28:33|0.022588
02:28:33|0.022602
02:28:34|0.022602
02:28:36|0.022596
02:28:37|0.022596
02:28:38|0.02267
02:28:39|0.02267
02:28:40|0.022707
02:28:40|0.022707
02:28:42|0.022672
02:28:43|0.022672
02:28:44|0.02274
02:28:45|0.022719
02:28:46|0.022719
02:28:47|0.022719
02:28:48|0.022689
02:28:49|0.022689
02:28:50|0.022689
02:28:51|0.022689
02:28:52|0.022689
02:28:53|0.022689
02:28:54|0.022779
02:28:55|0.022789
02:28:56|0.022815
02:28:57|0.02276
02:28:58|0.0228
02:28:59|0.022729
02:29:00|0.022729
02:29:01|0.022729
02:29:02|0.022685
02:29:03|0.022685
02:29:04|0.022683
02:29:05|0.022677
02:29:06|0.022677
02:29:07|0.022677
02:29:08|0.022677
02:29:09|0.022677
02:29:10|0.022677
02:29:11|0.022677
02:29:12|0.022677
02:29:13|0.022677
02:29:15|0.022677
02:29:15|0.022677
02:29:17|0.022677
02:29:17|0.022677
02:29:18|0.022677
02:29:20|0.022734
02:29:20|0.022734
02:29:22|0.022734
02:29:23|0.022734
02:29:24|0.022734
02:29:24|0.022734
02:29:26|0.022734
02:29:27|0.022734
02:29:28|0.022734
02:29:29|0.022734
02:29:30|0.022675
02:29:31|0.022709
02:29:32|0.022709
02:29:33|0.022709
02:29:34|0.022709
02:29:36|0.022709
02:29:37|0.022662
02:29:38|0.022662
02:29:38|0.022662
02:29:39|0.022702
02:29:41|0.02272
02:29:41|0.02272
02:29:43|0.02272
02:29:43|0.02272
02:29:44|0.02272
02:29:46|0.02272
02:29:47|0.02272
02:29:48|0.02272
02:29:48|0.022789
02:29:49|0.022789
02:29:51|0.022794
02:29:52|0.022779
02:29:53|0.022779
02:29:54|0.022765
02:29:54|0.022792
02:29:55|0.022792
02:29:57|0.022792
02:29:57|0.022792
02:29:59|0.022792
02:30:00|0.022792
02:30:01|0.022792
02:30:02|0.022792
02:30:03|0.022792
02:30:04|0.022807
02:30:05|0.022807
02:30:06|0.022775
02:30:07|0.022775
02:30:07|0.022775
02:30:09|0.022775
02:30:09|0.022775
02:30:11|0.022775
02:30:12|0.02274
02:30:13|0.02274
02:30:14|0.02274
02:30:15|0.02274
02:30:15|0.02274
02:30:17|0.02274
02:30:17|0.02274
02:30:19|0.02274
02:30:20|0.02274
02:30:21|0.022707
02:30:21|0.022707
02:30:23|0.022707
02:30:24|0.022707
02:30:25|0.022707
02:30:26|0.022707
02:30:27|0.022707
02:30:28|0.022707
02:30:29|0.022707
02:30:30|0.022707
02:30:31|0.022676
02:30:32|0.022657
02:30:33|0.022657
02:30:34|0.022657
02:30:35|0.022657
02:30:36|0.022657
02:30:37|0.022657
02:30:38|0.022657
02:30:39|0.022636
02:30:40|0.022636
02:30:41|0.022614
02:30:42|0.022614
02:30:43|0.02261
02:30:44|0.02261
02:30:45|0.02261
02:30:46|0.02261
02:30:47|0.02261
02:30:48|0.02261
02:30:49|0.02261
02:30:50|0.02261
02:30:51|0.02261
02:30:52|0.02261
02:30:53|0.02261
02:30:54|0.02261
02:30:55|0.02261
02:30:56|0.022657
02:30:57|0.022657
02:30:59|0.022657
02:30:59|0.022657
02:31:00|0.022657
02:31:01|0.022657
02:31:02|0.022657
02:31:03|0.022657
02:31:04|0.022656
02:31:05|0.022656
02:31:06|0.022656
02:31:07|0.022656
02:31:08|0.022656
02:31:09|0.022656
02:31:10|0.022656
02:31:11|0.022656
02:31:12|0.022656
02:31:13|0.022656
02:31:15|0.022656
02:31:15|0.022656
02:31:16|0.022656
02:31:17|0.022656
02:31:18|0.022656
02:31:19|0.022669
02:31:20|0.022669
02:31:21|0.022669
02:31:22|0.022669
02:31:24|0.022669
02:31:25|0.022669
02:31:26|0.022669
02:31:27|0.022669
02:31:28|0.022669
02:31:29|0.022669
02:31:30|0.022669
02:31:33|0.022669
02:31:33|0.022669
02:31:34|0.022614
02:31:36|0.022614
02:31:37|0.022614
02:31:38|0.022639
02:31:39|0.022639
02:31:40|0.022639
02:31:41|0.022639
02:31:42|0.022639
02:31:43|0.022639
02:31:44|0.022639
02:31:45|0.022639
02:31:46|0.022639
02:31:47|0.022639
02:31:48|0.022639
02:31:49|0.022639
02:31:50|0.022639
02:31:51|0.022639
02:31:52|0.022639
02:31:53|0.022639
02:31:54|0.022685
02:31:55|0.022685
02:31:56|0.022685
02:31:57|0.022685
02:31:58|0.022685
02:31:59|0.022685
02:32:00|0.022685
02:32:01|0.0227
02:32:02|0.0227
02:32:03|0.0227
02:32:04|0.0227
02:32:05|0.0227
02:32:06|0.0227
02:32:07|0.0227
02:32:08|0.0227
02:32:09|0.0227
02:32:10|0.022705
02:32:11|0.022707
02:32:12|0.022735
02:32:13|0.022735
02:32:14|0.022771
02:32:15|0.022771
02:32:16|0.022771
02:32:17|0.022771
02:32:18|0.022771
02:32:19|0.022771
02:32:20|0.022771
02:32:21|0.022771
02:32:22|0.022771
02:32:23|0.022771
02:32:25|0.02273
02:32:26|0.02273
02:32:27|0.02273
02:32:29|0.02273
02:32:29|0.02273
02:32:30|0.02273
02:32:31|0.02273
02:32:32|0.02273
02:32:33|0.02273
02:32:34|0.02273
02:32:35|0.02271
02:32:36|0.02271
02:32:37|0.02271
02:32:38|0.02271
02:32:39|0.02271
02:32:40|0.02271
02:32:41|0.02271
02:32:43|0.02271
02:32:43|0.02271
02:32:44|0.02271
02:32:45|0.02271
02:32:46|0.02271
02:32:47|0.02271
02:32:48|0.02271
02:32:49|0.022694
02:32:50|0.022694
02:32:51|0.022694
02:32:52|0.022694
02:32:53|0.022694
02:32:54|0.022706
02:32:55|0.022706
02:32:56|0.022675
02:32:57|0.022679
02:32:58|0.022679
02:33:00|0.022679
02:33:00|0.022679
02:33:01|0.022723
02:33:02|0.022738
02:33:04|0.022738
02:33:05|0.022738
02:33:05|0.022761
02:33:07|0.022761
02:33:07|0.022794
02:33:08|0.022833
02:33:10|0.022833
02:33:11|0.0228
02:33:11|0.0228
02:33:13|0.0228
02:33:13|0.0228
02:33:15|0.0228
02:33:16|0.022845
02:33:17|0.022845
02:33:17|0.022871
02:33:19|0.022871
02:33:19|0.022909
02:33:20|0.022928
02:33:22|0.022919
02:33:23|0.022919
02:33:24|0.022919
02:33:26|0.022915
02:33:26|0.022915
02:33:27|0.022915
02:33:29|0.022915
02:33:30|0.022915
02:33:30|0.022915
02:33:31|0.022915
02:33:33|0.022915
02:33:34|0.022861
02:33:35|0.022861
02:33:36|0.022861
02:33:36|0.022861
02:33:38|0.022861
02:33:39|0.022829
02:33:39|0.022829
02:33:40|0.022829
02:33:41|0.022829
02:33:42|0.022829
02:33:43|0.022853
02:33:44|0.022853
02:33:46|0.022853
02:33:46|0.022853
02:33:47|0.022853
02:33:49|0.022853
02:33:49|0.022853
02:33:51|0.022853
02:33:51|0.022853
02:33:53|0.022918
02:33:54|0.022853
02:33:54|0.022872
02:33:56|0.022872
02:33:57|0.022872
02:33:57|0.022855
02:33:58|0.022855
02:33:59|0.022855
02:34:00|0.022855
02:34:01|0.022855
02:34:02|0.022855
02:34:04|0.022855
02:34:05|0.022855
02:34:05|0.022855
02:34:06|0.022855
02:34:08|0.022855
02:34:08|0.022855
02:34:10|0.022855
02:34:10|0.022855
02:34:11|0.022855
02:34:12|0.022849
02:34:13|0.022849
02:34:14|0.022849
02:34:15|0.022849
02:34:16|0.022849
02:34:17|0.022849
02:34:19|0.022849
02:34:19|0.022849
02:34:21|0.022837
02:34:21|0.022837
02:34:22|0.022837
02:34:23|0.022855
02:34:24|0.022855
02:34:26|0.022855
02:34:27|0.022837
02:34:28|0.022834
02:34:30|0.022834
02:34:30|0.022834
02:34:31|0.022834
02:34:32|0.022834
02:34:33|0.022834
02:34:34|0.022834
02:34:35|0.022834
02:34:37|0.022834
02:34:37|0.022834
02:34:38|0.022834
02:34:39|0.022857
02:34:40|0.022857
02:34:41|0.022857
02:34:42|0.022857
02:34:43|0.022857
02:34:45|0.022857
02:34:46|0.022857
02:34:46|0.022857
02:34:48|0.022857
02:34:49|0.022857
02:34:50|0.022857
02:34:51|0.022857
02:34:52|0.022838
02:34:53|0.022838
02:34:54|0.022838
02:34:54|0.022838
02:34:55|0.022838
02:34:57|0.022838
02:34:58|0.022838
02:34:58|0.022838
02:35:00|0.022838
02:35:01|0.022838
02:35:02|0.022838
02:35:03|0.02285
02:35:04|0.022857
02:35:05|0.022857
02:35:05|0.022857
02:35:07|0.022857
02:35:08|0.022857
02:35:09|0.022857
02:35:10|0.022857
02:35:11|0.022857
02:35:12|0.022857
02:35:12|0.022857
02:35:14|0.022857
02:35:14|0.022857
02:35:16|0.022857
02:35:17|0.022857
02:35:17|0.022857
02:35:19|0.022857
02:35:20|0.022857
02:35:20|0.022857
02:35:22|0.022857
02:35:23|0.022857
02:35:23|0.022857
02:35:25|0.022857
02:35:26|0.022857
02:35:27|0.022857
02:35:29|0.022857
02:35:29|0.022857
02:35:31|0.022887
02:35:31|0.022887
02:35:32|0.022878
02:35:33|0.022871
02:35:34|0.022871
02:35:36|0.02285
02:35:36|0.02285
02:35:38|0.02285
02:35:39|0.02285
02:35:39|0.022883
02:35:41|0.022883
02:35:41|0.022883
02:35:42|0.022829
02:35:44|0.022828
02:35:45|0.022828
02:35:46|0.022828
02:35:47|0.022828
02:35:47|0.022828
02:35:49|0.022828
02:35:49|0.022828
02:35:51|0.022828
02:35:51|0.022828
02:35:53|0.022828
02:35:54|0.022828
02:35:55|0.022828
02:35:56|0.022828
02:35:57|0.022828
02:35:58|0.022828
02:35:59|0.022828
02:36:00|0.022828
02:36:01|0.022828
02:36:02|0.022828
02:36:03|0.022828
02:36:04|0.022828
02:36:05|0.022828
02:36:06|0.022828
02:36:07|0.022828
02:36:08|0.022828
02:36:09|0.022828
02:36:10|0.022835
02:36:11|0.022835
02:36:12|0.022835
02:36:13|0.022835
02:36:14|0.022835
02:36:15|0.02283
02:36:16|0.022801
02:36:17|0.022801
02:36:18|0.022801
02:36:19|0.022801
02:36:20|0.022801
02:36:21|0.022801
02:36:22|0.022801
02:36:23|0.022801
02:36:24|0.022801
02:36:25|0.022801
02:36:26|0.022801
02:36:27|0.022843
02:36:28|0.022804
02:36:29|0.022804
02:36:30|0.022804
02:36:32|0.022804
02:36:32|0.022804
02:36:33|0.022804
02:36:34|0.022804
02:36:35|0.022804
02:36:36|0.022804
02:36:37|0.022804
02:36:38|0.022801
02:36:40|0.022789
02:36:40|0.022789
02:36:42|0.022789
02:36:42|0.022789
02:36:44|0.022789
02:36:44|0.02275
02:36:46|0.022741
02:36:46|0.022741
02:36:47|0.022761
02:36:48|0.022761
02:36:50|0.022761
02:36:50|0.022761
02:36:52|0.022761
02:36:52|0.022761
02:36:53|0.022795
02:36:55|0.022795
02:36:55|0.02277
02:36:56|0.022763
02:36:57|0.022763
02:36:58|0.022763
02:37:00|0.022763
02:37:00|0.022763
02:37:01|0.022763
02:37:03|0.022763
02:37:03|0.022763
02:37:04|0.022763
02:37:05|0.022763
02:37:07|0.022763
02:37:07|0.022763
02:37:09|0.022763
02:37:10|0.022763
02:37:10|0.022763
02:37:12|0.022824
02:37:12|0.022824
02:37:13|0.022838
02:37:14|0.022838
02:37:15|0.022826
02:37:16|0.022863
02:37:17|0.02287
02:37:18|0.022871
02:37:20|0.022871
02:37:21|0.022871
02:37:22|0.022871
02:37:23|0.022871
02:37:24|0.022871
02:37:25|0.022871
02:37:26|0.022871
02:37:26|0.022871
02:37:27|0.022871
02:37:29|0.022871
02:37:30|0.022871
02:37:31|0.022871
02:37:32|0.022903
02:37:33|0.022903
02:37:34|0.022938
02:37:35|0.022938
02:37:36|0.022938
02:37:37|0.022966
02:37:38|0.02298
02:37:39|0.022951
02:37:40|0.022951
02:37:41|0.022947
02:37:42|0.022947
02:37:43|0.022947
02:37:44|0.022947
02:37:45|0.022947
02:37:46|0.022947
02:37:47|0.022947
02:37:48|0.022947
02:37:49|0.022947
02:37:50|0.022947
02:37:51|0.022947
02:37:52|0.022947
02:37:53|0.022947
02:37:54|0.022947
02:37:55|0.022947
02:37:56|0.022947
02:37:57|0.022947
02:37:58|0.022947
02:37:59|0.022947
02:38:00|0.022947
02:38:01|0.022947
02:38:02|0.022947
02:38:03|0.022947
02:38:04|0.02295
02:38:05|0.02295
02:38:06|0.02295
02:38:07|0.02295
02:38:08|0.02295
02:38:09|0.02295
02:38:10|0.02295
02:38:11|0.02295
02:38:12|0.02295
02:38:13|0.02295
02:38:14|0.02295
02:38:15|0.02295
02:38:16|0.02295
02:38:17|0.02295
02:38:19|0.02295
02:38:19|0.02295
02:38:21|0.02295
02:38:21|0.02295
02:38:22|0.02295
02:38:24|0.02295
02:38:24|0.02295
02:38:26|0.02295
02:38:26|0.02295
02:38:27|0.02295
02:38:28|0.02295
02:38:30|0.02295
02:38:32|0.02295
02:38:33|0.02295
02:38:34|0.02295
02:38:35|0.02295
02:38:36|0.022936
02:38:37|0.02295
02:38:37|0.022937
02:38:39|0.022937
02:38:39|0.022937
02:38:41|0.022937
02:38:42|0.022937
02:38:42|0.022972
02:38:44|0.022972
02:38:44|0.022972
02:38:45|0.022972
02:38:47|0.022972
02:38:48|0.022972
02:38:49|0.022972
02:38:50|0.022972
02:38:50|0.022972
02:38:52|0.022972
02:38:53|0.022972
02:38:54|0.022972
02:38:54|0.022972
02:38:55|0.023008
02:38:56|0.023008
02:38:58|0.023008
02:38:59|0.023008
02:39:00|0.022962
02:39:01|0.022962
02:39:02|0.022962
02:39:03|0.022962
02:39:04|0.022962
02:39:05|0.022962
02:39:06|0.022962
02:39:07|0.022962
02:39:08|0.022962
02:39:08|0.022962
02:39:10|0.022962
02:39:11|0.023018
02:39:11|0.023018
02:39:13|0.022977
02:39:14|0.022977
02:39:15|0.022977
02:39:15|0.022977
02:39:17|0.022977
02:39:17|0.023012
02:39:18|0.023012
02:39:20|0.023012
02:39:20|0.023012
02:39:22|0.023034
02:39:23|0.023034
02:39:24|0.023034
02:39:25|0.023034
02:39:26|0.023034
02:39:26|0.023034
02:39:27|0.023034
02:39:28|0.023034
02:39:30|0.023034
02:39:31|0.023026
02:39:33|0.023026
02:39:33|0.023026
02:39:34|0.023026
02:39:36|0.023018
02:39:36|0.023018
02:39:37|0.022994
02:39:38|0.022994
02:39:39|0.022994
02:39:41|0.022994
02:39:42|0.022994
02:39:43|0.022994
02:39:45|0.022961
02:39:45|0.022985
02:39:46|0.022985
02:39:47|0.022985
02:39:48|0.022985
02:39:49|0.022985
02:39:50|0.022985
02:39:52|0.022985
02:39:53|0.022985
02:39:54|0.022985
02:39:54|0.022985
02:39:55|0.022985
02:39:56|0.022985
02:39:58|0.022985
02:39:58|0.022985
02:39:59|0.022985
02:40:00|0.022985
02:40:01|0.022985
02:40:02|0.022985
02:40:04|0.022985
02:40:04|0.022985
02:40:05|0.022985
02:40:06|0.022985
02:40:07|0.022985
02:40:08|0.022985
02:40:09|0.022985
02:40:11|0.022985
02:40:11|0.022985
02:40:12|0.023
02:40:13|0.023
02:40:14|0.023
02:40:15|0.023
02:40:16|0.023
02:40:17|0.022944
02:40:18|0.022944
02:40:19|0.022944
02:40:21|0.022905
02:40:21|0.022903
02:40:22|0.022945
02:40:23|0.022945
02:40:24|0.022945
02:40:26|0.022945
02:40:26|0.022945
02:40:27|0.022925
02:40:28|0.022925
02:40:29|0.022925
02:40:30|0.0229
02:40:32|0.0229
02:40:33|0.0229
02:40:34|0.022931
02:40:35|0.022931
02:40:36|0.022931
02:40:37|0.022931
02:40:38|0.022988
02:40:40|0.022988
02:40:40|0.022988
02:40:41|0.022988
02:40:43|0.022988
02:40:43|0.022988
02:40:44|0.022967
02:40:45|0.022967
02:40:46|0.022967
02:40:47|0.022967
02:40:48|0.022967
02:40:49|0.022967
02:40:50|0.022967
02:40:51|0.022967
02:40:52|0.022967
02:40:53|0.022967
02:40:54|0.022967
02:40:55|0.022967
02:40:56|0.022967
02:40:57|0.02295
02:40:58|0.02295
02:40:59|0.02295
02:41:00|0.02295
02:41:01|0.02295
02:41:02|0.02295
02:41:03|0.02295
02:41:04|0.02295
02:41:05|0.02295
02:41:06|0.02295
02:41:07|0.02295
02:41:08|0.02295
02:41:09|0.02295
02:41:10|0.02295
02:41:11|0.02295
02:41:12|0.022998
02:41:13|0.022943
02:41:15|0.022943
02:41:15|0.022973
02:41:16|0.022973
02:41:17|0.022973
02:41:18|0.022973
02:41:19|0.022973
02:41:20|0.022973
02:41:21|0.022973
02:41:22|0.022973
02:41:23|0.022967
02:41:24|0.022967
02:41:25|0.022967
02:41:26|0.022967
02:41:27|0.022967
02:41:28|0.022967
02:41:29|0.022967
02:41:30|0.022967
02:41:32|0.022967
02:41:32|0.022967
02:41:33|0.022967
02:41:34|0.023014
02:41:36|0.022997
02:41:37|0.022997
02:41:38|0.022997
02:41:38|0.022997
02:41:40|0.023006
02:41:41|0.023006
02:41:41|0.023006
02:41:43|0.023006
02:41:44|0.023006
02:41:45|0.02303
02:41:46|0.02303
02:41:47|0.02303
02:41:48|0.02303
02:41:50|0.02303
02:41:50|0.02303
02:41:51|0.02303
02:41:52|0.02303
02:41:53|0.023039
02:41:55|0.023039
02:41:56|0.023039
02:41:56|0.023039
02:41:58|0.023054
02:41:59|0.023039
02:42:00|0.023039
02:42:01|0.023039
02:42:02|0.023039
02:42:03|0.023039
02:42:04|0.023039
02:42:05|0.023039
02:42:06|0.023039
02:42:07|0.023039
02:42:08|0.023039
02:42:09|0.023039
02:42:11|0.023039
02:42:11|0.023039
02:42:12|0.023039
02:42:13|0.023039
02:42:14|0.023039
02:42:16|0.023064
02:42:16|0.023064
02:42:18|0.023064
02:42:18|0.023064
02:42:19|0.023064
02:42:21|0.023064
02:42:22|0.023064
02:42:23|0.023064
02:42:24|0.023087
02:42:25|0.023087
02:42:26|0.023064
02:42:27|0.023059
02:42:28|0.023059
02:42:29|0.023059
02:42:30|0.023059
02:42:31|0.023059
02:42:32|0.023059
02:42:33|0.0231
02:42:34|0.0231
02:42:36|0.0231
02:42:37|0.0231
02:42:38|0.0231
02:42:39|0.0231
02:42:40|0.0231
02:42:41|0.023056
02:42:42|0.023105
02:42:43|0.023105
02:42:44|0.023105
02:42:45|0.023105
02:42:46|0.023105
02:42:46|0.0231
02:42:48|0.023151
02:42:49|0.02317
02:42:50|0.023157
02:42:51|0.023154
02:42:52|0.023123
02:42:53|0.023123
02:42:55|0.023099
02:42:56|0.023098
02:42:57|0.023098
02:42:57|0.0231
02:42:59|0.0231
02:42:59|0.0231
02:43:00|0.0231
02:43:01|0.0231
02:43:03|0.02306
02:43:04|0.023092
02:43:04|0.023092
02:43:06|0.023092
02:43:07|0.023092
02:43:08|0.023092
02:43:09|0.023092
02:43:10|0.023092
02:43:11|0.023092
02:43:12|0.023092
02:43:13|0.023092
02:43:14|0.023092
02:43:15|0.023092
02:43:16|0.023092
02:43:17|0.023092
02:43:18|0.023092
02:43:19|0.023154
02:43:21|0.023154
02:43:21|0.023161
02:43:22|0.023161
02:43:23|0.023161
02:43:24|0.023161
02:43:25|0.023161
02:43:27|0.023161
02:43:27|0.023161
02:43:28|0.023136
02:43:29|0.023122
02:43:30|0.02316
02:43:31|0.02316
02:43:32|0.02316
02:43:33|0.023156
02:43:35|0.023166
02:43:36|0.023166
02:43:37|0.023166
02:43:38|0.023166
02:43:39|0.023166
02:43:40|0.023166
02:43:41|0.023166
02:43:43|0.023156
02:43:43|0.023156
02:43:45|0.023156
02:43:46|0.023156
02:43:46|0.023156
02:43:47|0.023156
02:43:48|0.023156
02:43:50|0.023156
02:43:51|0.023156
02:43:52|0.023156
02:43:53|0.023156
02:43:54|0.023156
02:43:55|0.023156
02:43:56|0.023156
02:43:57|0.023156
02:43:57|0.023156
02:43:59|0.023156
02:44:00|0.023196
02:44:00|0.023196
02:44:02|0.023196
02:44:03|0.023196
02:44:04|0.023196
02:44:04|0.023196
02:44:05|0.023196
02:44:06|0.023138
02:44:07|0.023138
02:44:09|0.023138
02:44:09|0.023138
02:44:11|0.023138
02:44:12|0.023138
02:44:13|0.023121
02:44:14|0.023121
02:44:15|0.023121
02:44:16|0.023121
02:44:17|0.023084
02:44:18|0.023084
02:44:19|0.023084
02:44:20|0.023084
02:44:21|0.023098
02:44:23|0.023098
02:44:24|0.023106
02:44:24|0.023106
02:44:26|0.023106
02:44:27|0.023132
02:44:27|0.023132
02:44:29|0.023132
02:44:30|0.023132
02:44:31|0.023132
02:44:32|0.023132
02:44:32|0.023132
02:44:34|0.023132
02:44:35|0.023132
02:44:36|0.023132
02:44:38|0.023132
02:44:38|0.023132
02:44:40|0.023132
02:44:41|0.023132
02:44:41|0.023132
02:44:43|0.023132
02:44:44|0.023132
02:44:45|0.023132
02:44:46|0.023132
02:44:47|0.023132
02:44:47|0.023132
02:44:49|0.023132
02:44:50|0.023132
02:44:51|0.023132
02:44:52|0.023132
02:44:53|0.023132
02:44:54|0.023132
02:44:55|0.023132
02:44:56|0.023132
02:44:57|0.02312
02:44:58|0.02312
02:44:59|0.02312
02:45:01|0.02312
02:45:01|0.02312
02:45:02|0.02315
02:45:03|0.02315
02:45:05|0.02315
02:45:05|0.02315
02:45:06|0.02315
02:45:07|0.02315
02:45:08|0.02315
02:45:09|0.02315
02:45:10|0.02315
02:45:11|0.02315
02:45:12|0.02315
02:45:13|0.02315
02:45:14|0.023211
02:45:15|0.023211
02:45:16|0.023208
02:45:17|0.023208
02:45:18|0.02322
02:45:19|0.02322
02:45:20|0.02322
02:45:21|0.02322
02:45:22|0.0232
02:45:23|0.0232
02:45:24|0.0232
02:45:25|0.0232
02:45:27|0.0232
02:45:27|0.0232
02:45:28|0.0232
02:45:29|0.0232
02:45:30|0.0232
02:45:31|0.0232
02:45:32|0.0232
02:45:33|0.02316
02:45:34|0.02315
02:45:35|0.023137
02:45:37|0.023137
02:45:38|0.023137
02:45:39|0.023177
02:45:40|0.023177
02:45:41|0.023177
02:45:42|0.023177
02:45:43|0.02315
02:45:44|0.02315
02:45:45|0.02315
02:45:47|0.02315
02:45:47|0.02315
02:45:49|0.02315
02:45:50|0.02315
02:45:51|0.023093
02:45:51|0.02308
02:45:53|0.02308
02:45:54|0.02308
02:45:55|0.02308
02:45:56|0.02308
02:45:56|0.02308
02:45:58|0.023071
02:45:59|0.023071
02:46:00|0.023071
02:46:01|0.023071
02:46:01|0.023071
02:46:03|0.023071
02:46:04|0.023071
02:46:05|0.023071
02:46:06|0.023071
02:46:07|0.023071
02:46:08|0.023071
02:46:08|0.023129
02:46:09|0.023129
02:46:11|0.023129
02:46:12|0.023129
02:46:13|0.023129
02:46:13|0.023129
02:46:15|0.023108
02:46:16|0.023108
02:46:17|0.023093
02:46:18|0.023093
02:46:19|0.023093
02:46:19|0.023093
02:46:21|0.023093
02:46:22|0.023093
02:46:23|0.023093
02:46:24|0.023093
02:46:25|0.023093
02:46:26|0.023093
02:46:27|0.023093
02:46:28|0.023093
02:46:29|0.023093
02:46:29|0.023093
02:46:30|0.023093
02:46:32|0.023138
02:46:33|0.023138
02:46:33|0.023138
02:46:35|0.023138
02:46:36|0.023138
02:46:37|0.023093
02:46:38|0.023093
02:46:39|0.023093
02:46:41|0.023093
02:46:41|0.023093
02:46:43|0.023093
02:46:43|0.023093
02:46:44|0.023093
02:46:46|0.023082
02:46:47|0.023082
02:46:48|0.023082
02:46:49|0.023077
02:46:49|0.023077
02:46:51|0.023077
02:46:52|0.023077
02:46:53|0.02306
02:46:54|0.02306
02:46:55|0.02306
02:46:56|0.02306
02:46:57|0.023052
02:46:58|0.023034
02:46:59|0.023065
02:47:00|0.023033
02:47:01|0.02306
02:47:02|0.02306
02:47:03|0.02306
02:47:04|0.02306
02:47:05|0.02306
02:47:06|0.02306
02:47:07|0.02306
02:47:07|0.02306
02:47:09|0.02306
02:47:09|0.02306
02:47:10|0.02306
02:47:12|0.02306
02:47:12|0.02306
02:47:13|0.02306
02:47:15|0.02306
02:47:16|0.02306
02:47:17|0.02306
02:47:18|0.02306
02:47:19|0.02306
02:47:19|0.02306
02:47:21|0.02306
02:47:21|0.02306
02:47:22|0.023076
02:47:24|0.023076
02:47:24|0.023076
02:47:26|0.023076
02:47:27|0.023076
02:47:28|0.023076
02:47:28|0.023076
02:47:30|0.023076
02:47:31|0.023076
02:47:32|0.023076
02:47:33|0.023082
02:47:34|0.023082
02:47:35|0.023082
02:47:36|0.023082
02:47:36|0.023082
02:47:38|0.023082
02:47:39|0.023082
02:47:40|0.023082
02:47:41|0.023082
02:47:43|0.023073
02:47:43|0.023073
02:47:44|0.023073
02:47:45|0.022964
02:47:46|0.022964
02:47:48|0.022964
02:47:49|0.022964
02:47:49|0.022964
02:47:50|0.022984
02:47:52|0.022984
02:47:53|0.022966
02:47:54|0.022966
02:47:54|0.022966
02:47:56|0.022949
02:47:57|0.022912
02:47:58|0.022912
02:47:59|0.022912
02:48:00|0.022912
02:48:00|0.022912
02:48:02|0.022912
02:48:03|0.022933
02:48:04|0.022933
02:48:05|0.022933
02:48:06|0.022933
02:48:07|0.022933
02:48:08|0.022933
02:48:09|0.022903
02:48:10|0.022903
02:48:11|0.022924
02:48:12|0.022924
02:48:13|0.022924
02:48:14|0.022948
02:48:15|0.022948
02:48:16|0.022948
02:48:17|0.022948
02:48:18|0.022948
02:48:19|0.022911
02:48:20|0.022887
02:48:21|0.022887
02:48:22|0.022871
02:48:23|0.022871
02:48:24|0.022874
02:48:25|0.022852
02:48:26|0.022861
02:48:27|0.022851
02:48:28|0.022851
02:48:29|0.022851
02:48:30|0.022851
02:48:31|0.022851
02:48:32|0.0228
02:48:33|0.022804
02:48:34|0.022804
02:48:35|0.022804
02:48:36|0.022804
02:48:37|0.022804
02:48:38|0.022805
02:48:39|0.022805
02:48:41|0.022838
02:48:41|0.022818
02:48:42|0.022807
02:48:44|0.022815
02:48:45|0.022815
02:48:46|0.022802
02:48:47|0.022802
02:48:48|0.022743
02:48:49|0.022743
02:48:50|0.022769
02:48:51|0.022765
02:48:52|0.022782
02:48:53|0.022782
02:48:54|0.022782
02:48:55|0.022782
02:48:56|0.022782
02:48:57|0.022782
02:48:58|0.022782
02:48:59|0.022782
02:49:00|0.022782
02:49:01|0.022769
02:49:02|0.022769
02:49:03|0.022769
02:49:04|0.022769
02:49:05|0.022769
02:49:06|0.022769
02:49:07|0.022773
02:49:08|0.022773
02:49:09|0.022773
02:49:10|0.022773
02:49:11|0.022773
02:49:12|0.022773
02:49:13|0.022773
02:49:14|0.022773
02:49:15|0.022753
02:49:16|0.022753
02:49:17|0.022753
02:49:18|0.022753
02:49:19|0.022753
02:49:20|0.022753
02:49:21|0.022753
02:49:22|0.022735
02:49:23|0.022707
02:49:24|0.022707
02:49:25|0.022707
02:49:26|0.022702
02:49:27|0.022702
02:49:28|0.022702
02:49:29|0.022702
02:49:31|0.022702
02:49:31|0.022702
02:49:32|0.022702
02:49:33|0.022702
02:49:34|0.022702
02:49:35|0.022702
02:49:36|0.022702
02:49:37|0.022753
02:49:38|0.02277
02:49:39|0.02277
02:49:40|0.02277
02:49:42|0.022778
02:49:43|0.022785
02:49:44|0.022785
02:49:45|0.022785
02:49:46|0.022785
02:49:47|0.022785
02:49:48|0.022785
02:49:49|0.022785
02:49:50|0.022785
02:49:51|0.022785
02:49:52|0.022794
02:49:53|0.022794
02:49:54|0.022807
02:49:55|0.022807
02:49:56|0.022807
02:49:57|0.022807
02:49:58|0.022807
02:49:59|0.022807
02:50:00|0.022807
02:50:01|0.02276
02:50:02|0.02276
02:50:03|0.02276
02:50:04|0.022826
02:50:05|0.022826
02:50:06|0.022867
02:50:07|0.022867
02:50:09|0.022867
02:50:09|0.022867
02:50:10|0.022867
02:50:12|0.022867
02:50:12|0.022867
02:50:13|0.022867
02:50:15|0.022868
02:50:15|0.022868
02:50:17|0.022871
02:50:17|0.022871
02:50:19|0.022871
02:50:19|0.022903
02:50:21|0.022903
02:50:21|0.022928
02:50:22|0.022928
02:50:23|0.022944
02:50:24|0.022944
02:50:25|0.022944
02:50:27|0.022954
02:50:27|0.022954
02:50:28|0.022954
02:50:29|0.022967
02:50:30|0.022967
02:50:32|0.022934
02:50:32|0.022934
02:50:34|0.022933
02:50:34|0.022933
02:50:35|0.022933
02:50:36|0.022932
02:50:38|0.022932
02:50:38|0.022932
02:50:39|0.022932
02:50:41|0.022898
02:50:42|0.022944
02:50:43|0.022944
02:50:44|0.022944
02:50:45|0.022944
02:50:46|0.022944
02:50:51|0.022977
02:50:52|0.022982
02:50:53|0.022982
02:50:54|0.022982
02:50:55|0.022982
02:50:56|0.022982
02:50:57|0.022982
02:50:58|0.022982
02:50:59|0.022982
02:51:00|0.022982
02:51:01|0.022982
02:51:02|0.022982
02:51:04|0.022982
02:51:04|0.022982
02:51:06|0.022982
02:51:06|0.022982
02:51:07|0.022982
02:51:08|0.022983
02:51:09|0.022983
02:51:10|0.022983
02:51:11|0.022946
02:51:12|0.022946
02:51:14|0.022946
02:51:14|0.022946
02:51:15|0.022946
02:51:16|0.022946
02:51:17|0.022946
02:51:18|0.022946
02:51:20|0.022904
02:51:21|0.022898
02:51:22|0.022915
02:51:23|0.022915
02:51:24|0.022915
02:51:25|0.022915
02:51:26|0.022904
02:51:27|0.022904
02:51:27|0.022904
02:51:28|0.022904
02:51:29|0.022904
02:51:30|0.022904
02:51:32|0.022904
02:51:33|0.022915
02:51:34|0.022915
02:51:35|0.022919
02:51:36|0.022919
02:51:37|0.022919
02:51:37|0.022919
02:51:39|0.02292
02:51:40|0.02292
02:51:40|0.022871
02:51:41|0.022871
02:51:43|0.022871
02:51:45|0.022871
02:51:45|0.022871
02:51:47|0.022871
02:51:48|0.022882
02:51:49|0.022882
02:51:50|0.022882
02:51:51|0.022863
02:51:52|0.022863
02:51:53|0.022863
02:51:54|0.022863
02:51:55|0.022863
02:51:55|0.022863
02:51:57|0.022863
02:51:57|0.022863
02:51:59|0.022897
02:52:00|0.022897
02:52:01|0.022897
02:52:02|0.022897
02:52:03|0.022897
02:52:04|0.022897
02:52:05|0.022897
02:52:06|0.022897
02:52:07|0.022897
02:52:08|0.022897
02:52:09|0.022897
02:52:10|0.022897
02:52:11|0.022897
02:52:12|0.022897
02:52:13|0.022897
02:52:14|0.022897
02:52:15|0.022897
02:52:16|0.022897
02:52:17|0.022897
02:52:18|0.022897
02:52:19|0.022897
02:52:20|0.022897
02:52:21|0.022897
02:52:22|0.022897
02:52:23|0.022874
02:52:24|0.022874
02:52:25|0.022874
02:52:26|0.022874
02:52:27|0.022874
02:52:28|0.022874
02:52:29|0.022874
02:52:30|0.022874
02:52:31|0.022874
02:52:32|0.022874
02:52:33|0.022874
02:52:34|0.022874
02:52:35|0.022874
02:52:36|0.022874
02:52:37|0.022874
02:52:38|0.022874
02:52:39|0.022874
02:52:40|0.022898
02:52:41|0.022898
02:52:42|0.022898
02:52:43|0.022898
02:52:44|0.022898
02:52:46|0.022898
02:52:46|0.022898
02:52:47|0.022898
02:52:49|0.022898
02:52:49|0.022898
02:52:50|0.022898
02:52:52|0.022898
02:52:53|0.022898
02:52:54|0.022898
02:52:54|0.022898
02:52:55|0.022898
02:52:56|0.022898
02:52:58|0.022898
02:52:59|0.022898
02:53:00|0.022898
02:53:01|0.022898
02:53:02|0.022898
02:53:03|0.022898
02:53:04|0.022898
02:53:05|0.022898
02:53:06|0.022898
02:53:07|0.022898
02:53:08|0.022898
02:53:09|0.022898
02:53:10|0.022898
02:53:11|0.022898
02:53:11|0.022898
02:53:13|0.022898
02:53:14|0.022898
02:53:15|0.022898
02:53:16|0.022898
02:53:17|0.022898
02:53:18|0.022898
02:53:19|0.02286
02:53:20|0.02286
02:53:22|0.02286
02:53:22|0.02286
02:53:23|0.02286
02:53:24|0.02286
02:53:25|0.02286
02:53:26|0.02286
02:53:27|0.02286
02:53:28|0.022868
02:53:30|0.022868
02:53:30|0.022868
02:53:31|0.022868
02:53:32|0.022868
02:53:33|0.02286
02:53:34|0.022836
02:53:35|0.022836
02:53:36|0.022836
02:53:37|0.022836
02:53:38|0.022836
02:53:39|0.022836
02:53:40|0.022836
02:53:41|0.022836
02:53:42|0.022836
02:53:43|0.022836
02:53:45|0.022836
02:53:47|0.022836
02:53:47|0.022836
02:53:48|0.022836
02:53:50|0.022836
02:53:51|0.022836
02:53:51|0.022836
02:53:53|0.022836
02:53:54|0.022836
02:53:55|0.022836
02:53:55|0.022836
02:53:57|0.022836
02:53:58|0.022836
02:53:59|0.022836
02:53:59|0.022836
02:54:01|0.022836
02:54:01|0.022836
02:54:03|0.022836
02:54:04|0.022836
02:54:05|0.022836
02:54:05|0.022836
02:54:07|0.022836
02:54:07|0.022836
02:54:09|0.022836
02:54:10|0.022836
02:54:11|0.022836
02:54:11|0.022836
02:54:13|0.022836
02:54:14|0.022836
02:54:15|0.022836
02:54:16|0.022836
02:54:16|0.022836
02:54:17|0.022836
02:54:19|0.022836
02:54:19|0.022836
02:54:20|0.022836
02:54:22|0.022884
02:54:22|0.022898
02:54:23|0.022898
02:54:24|0.022898
02:54:25|0.022898
02:54:26|0.022898
02:54:27|0.022898
02:54:29|0.022898
02:54:30|0.022898
02:54:31|0.022905
02:54:31|0.022905
02:54:33|0.022905
02:54:34|0.022905
02:54:35|0.022905
02:54:36|0.022905
02:54:37|0.022905
02:54:38|0.022905
02:54:39|0.022905
02:54:40|0.022905
02:54:41|0.022908
02:54:42|0.022908
02:54:43|0.022908
02:54:44|0.022908
02:54:46|0.022908
02:54:47|0.022908
02:54:48|0.022908
02:54:49|0.022908
02:54:50|0.022908
02:54:51|0.022908
02:54:52|0.022908
02:54:54|0.022908
02:54:54|0.022908
02:54:56|0.022908
02:54:56|0.022908
02:54:57|0.022908
02:54:58|0.022909
02:55:00|0.022909
02:55:01|0.022909
02:55:02|0.022909
02:55:03|0.022909
02:55:04|0.022909
02:55:05|0.022909
02:55:06|0.022909
02:55:07|0.022909
02:55:08|0.022909
02:55:09|0.022909
02:55:10|0.022909
02:55:11|0.022909
02:55:13|0.022909
02:55:13|0.022909
02:55:14|0.022909
02:55:15|0.022909
02:55:16|0.022909
02:55:17|0.022909
02:55:18|0.022944
02:55:19|0.022944
02:55:20|0.022944
02:55:21|0.022944
02:55:22|0.022944
02:55:23|0.022944
02:55:24|0.022944
02:55:26|0.022944
02:55:26|0.02294
02:55:27|0.02294
02:55:28|0.02294
02:55:29|0.022967
02:55:30|0.022967
02:55:31|0.022967
02:55:32|0.022967
02:55:33|0.022967
02:55:34|0.022967
02:55:35|0.022967
02:55:36|0.022967
02:55:37|0.022967
02:55:38|0.022967
02:55:40|0.022967
02:55:41|0.022967
02:55:42|0.022967
02:55:43|0.022967
02:55:44|0.022967
02:55:45|0.022967
02:55:47|0.022967
02:55:48|0.022967
02:55:49|0.022967
02:55:50|0.022967
02:55:51|0.022967
02:55:52|0.02299
02:55:53|0.023001
02:55:54|0.023001
02:55:56|0.023001
02:55:56|0.023001
02:55:57|0.023001
02:55:58|0.023001
02:55:59|0.023001
02:56:00|0.023001
02:56:01|0.023001
02:56:02|0.023001
02:56:03|0.023001
02:56:05|0.023001
02:56:05|0.023001
02:56:06|0.023001
02:56:07|0.023001
02:56:08|0.023001
02:56:10|0.023001
02:56:11|0.023001
02:56:11|0.023018
02:56:13|0.02304
02:56:13|0.02304
02:56:14|0.02304
02:56:16|0.02304
02:56:17|0.02304
02:56:17|0.02304
02:56:18|0.02304
02:56:19|0.02304
02:56:20|0.02304
02:56:21|0.02304
02:56:22|0.02304
02:56:23|0.02304
02:56:24|0.02304
02:56:26|0.023044
02:56:27|0.023044
02:56:27|0.023044
02:56:29|0.023044
02:56:30|0.02307
02:56:30|0.02307
02:56:32|0.02307
02:56:32|0.023078
02:56:34|0.023078
02:56:34|0.023078
02:56:35|0.023087
02:56:36|0.023103
02:56:37|0.023103
02:56:38|0.023103
02:56:39|0.023103
02:56:40|0.023103
02:56:41|0.023103
02:56:42|0.023103
02:56:44|0.023103
02:56:45|0.023103
02:56:45|0.0231
02:56:46|0.0231
02:56:48|0.0231
02:56:49|0.0231
02:56:51|0.0231
02:56:52|0.023097
02:56:52|0.023097
02:56:54|0.023097
02:56:54|0.023097
02:56:55|0.023097
02:56:57|0.023097
02:56:57|0.023097
02:56:59|0.023097
02:57:00|0.023097
02:57:01|0.02312
02:57:02|0.02312
02:57:03|0.023131
02:57:04|0.023134
02:57:05|0.023134
02:57:05|0.023134
02:57:06|0.023134
02:57:08|0.023134
02:57:08|0.023134
02:57:10|0.023134
02:57:11|0.023079
02:57:12|0.023079
02:57:13|0.023079
02:57:14|0.023079
02:57:15|0.023095
02:57:16|0.023095
02:57:17|0.023095
02:57:18|0.023095
02:57:19|0.023095
02:57:20|0.023095
02:57:21|0.023095
02:57:22|0.023095
02:57:23|0.023095
02:57:24|0.023095
02:57:25|0.023095
02:57:26|0.023095
02:57:27|0.023095
02:57:28|0.023095
02:57:29|0.023095
02:57:30|0.023095
02:57:31|0.023095
02:57:32|0.023082
02:57:33|0.023082
02:57:34|0.023082
02:57:35|0.023082
02:57:36|0.023082
02:57:37|0.023111
02:57:38|0.023111
02:57:39|0.023117
02:57:40|0.023117
02:57:41|0.023156
02:57:42|0.023156
02:57:43|0.023156
02:57:44|0.023156
02:57:45|0.023156
02:57:46|0.023156
02:57:47|0.023156
02:57:48|0.023156
02:57:50|0.023156
02:57:50|0.023156
02:57:52|0.023156
02:57:52|0.023156
02:57:54|0.023156
02:57:54|0.023156
02:57:55|0.023156
02:57:56|0.023156
02:57:58|0.023156
02:57:59|0.023156
02:58:00|0.023156
02:58:01|0.023156
02:58:02|0.023156
02:58:02|0.023156
02:58:04|0.023156
02:58:05|0.023156
02:58:05|0.023156
02:58:07|0.023156
02:58:07|0.023156
02:58:08|0.023156
02:58:09|0.023156
02:58:10|0.023156
02:58:12|0.023156
02:58:12|0.023156
02:58:13|0.023122
02:58:14|0.023122
02:58:15|0.023122
02:58:16|0.023122
02:58:17|0.023122
02:58:19|0.023122
02:58:20|0.023122
02:58:20|0.023122
02:58:21|0.023122
02:58:23|0.023122
02:58:23|0.023138
02:58:24|0.023138
02:58:25|0.023138
02:58:26|0.023138
02:58:27|0.023138
02:58:28|0.023138
02:58:29|0.023138
02:58:30|0.023175
02:58:31|0.023175
02:58:32|0.023175
02:58:34|0.023175
02:58:34|0.02318
02:58:35|0.02318
02:58:37|0.023185
02:58:37|0.023193
02:58:38|0.023193
02:58:39|0.023193
02:58:40|0.023193
02:58:42|0.023193
02:58:42|0.023193
02:58:43|0.023193
02:58:44|0.023193
02:58:46|0.023193
02:58:46|0.023193
02:58:47|0.023183
02:58:48|0.023183
02:58:50|0.023183
02:58:52|0.023195
02:58:53|0.023194
02:58:53|0.023194
02:58:55|0.023195
02:58:56|0.023195
02:58:57|0.023195
02:58:58|0.023201
02:58:59|0.023201
02:59:00|0.023201
02:59:01|0.023201
02:59:03|0.023201
02:59:03|0.023214
02:59:04|0.023214
02:59:05|0.023214
02:59:06|0.023214
02:59:07|0.023214
02:59:09|0.023214
02:59:09|0.023214
02:59:10|0.023214
02:59:11|0.023214
02:59:12|0.023201
02:59:13|0.023201
02:59:14|0.023201
02:59:15|0.023201
02:59:16|0.023201
02:59:17|0.023201
02:59:18|0.023201
02:59:20|0.023201
02:59:20|0.023231
02:59:21|0.023235
02:59:22|0.023235
02:59:23|0.023216
02:59:25|0.02325
02:59:26|0.02325
02:59:27|0.02325
02:59:28|0.02325
02:59:29|0.02325
02:59:30|0.02325
02:59:31|0.02325
02:59:32|0.023237
02:59:33|0.023237
02:59:34|0.023237
02:59:35|0.023237
02:59:36|0.023196
02:59:37|0.023196
02:59:38|0.023196
02:59:39|0.023196
02:59:40|0.023175
02:59:41|0.023175
02:59:42|0.023175
02:59:43|0.023175
02:59:44|0.023175
02:59:45|0.023175
02:59:46|0.023164
02:59:47|0.023164
02:59:48|0.023164
02:59:49|0.023164
02:59:50|0.023164
02:59:52|0.023164
02:59:53|0.023164
02:59:54|0.023164
02:59:55|0.023164
02:59:56|0.023164
02:59:57|0.023164
02:59:58|0.023164
02:59:59|0.023178
03:00:00|0.023178
03:00:01|0.023178
03:00:02|0.023178
03:00:03|0.023216
03:00:04|0.023221
03:00:05|0.023289
03:00:07|0.023289
03:00:08|0.023289
03:00:08|0.023289
03:00:09|0.0233
03:00:10|0.02332
03:00:11|0.023354
03:00:12|0.02334
03:00:13|0.023454
03:00:14|0.023408
03:00:15|0.023407
03:00:16|0.023361
03:00:17|0.023361
03:00:18|0.023364
03:00:19|0.023306
03:00:20|0.023327
03:00:21|0.023327
03:00:22|0.023299
03:00:23|0.023341
03:00:24|0.023341
03:00:25|0.023341
03:00:26|0.023341
03:00:28|0.023341
03:00:28|0.023361
03:00:29|0.023361
03:00:30|0.023415
03:00:31|0.023386
03:00:32|0.023406
03:00:33|0.023406
03:00:35|0.023406
03:00:36|0.023361
03:00:37|0.023361
03:00:38|0.023361
03:00:39|0.023462
03:00:40|0.023408
03:00:41|0.023392
03:00:42|0.023392
03:00:43|0.023392
03:00:44|0.023359
03:00:45|0.023359
03:00:46|0.023397
03:00:47|0.023397
03:00:48|0.023397
03:00:49|0.023397
03:00:50|0.023397
03:00:51|0.023397
03:00:53|0.023397
03:00:53|0.023397
03:00:55|0.023397
03:00:57|0.023397
03:00:57|0.023397
03:00:58|0.023397
03:00:59|0.023397
03:01:00|0.023397
03:01:02|0.023397
03:01:02|0.023397
03:01:03|0.023397
03:01:05|0.023397
03:01:06|0.023397
03:01:07|0.023397
03:01:08|0.023397
03:01:08|0.023397
03:01:09|0.023397
03:01:11|0.023397
03:01:12|0.023397
03:01:13|0.023351
03:01:13|0.023351
03:01:14|0.023365
03:01:16|0.023365
03:01:17|0.023365
03:01:18|0.023365
03:01:19|0.023365
03:01:20|0.023365
03:01:21|0.023365
03:01:22|0.023365
03:01:23|0.023365
03:01:23|0.023365
03:01:25|0.023365
03:01:25|0.023313
03:01:27|0.023313
03:01:28|0.023313
03:01:29|0.023313
03:01:30|0.023313
03:01:31|0.023313
03:01:32|0.023313
03:01:33|0.023314
03:01:34|0.023314
03:01:36|0.023302
03:01:37|0.023301
03:01:38|0.023298
03:01:39|0.023298
03:01:40|0.023298
03:01:41|0.023298
03:01:42|0.023298
03:01:43|0.023298
03:01:44|0.023298
03:01:45|0.023298
03:01:46|0.023298
03:01:47|0.023296
03:01:48|0.023296
03:01:49|0.023296
03:01:50|0.023268
03:01:51|0.023268
03:01:52|0.023268
03:01:54|0.023268
03:01:54|0.023268
03:01:55|0.023268
03:01:56|0.023268
03:01:58|0.023268
03:01:59|0.023268
03:02:00|0.023268
03:02:00|0.023268
03:02:02|0.023268
03:02:03|0.023268
03:02:04|0.023268
03:02:05|0.023268
03:02:06|0.023268
03:02:07|0.023268
03:02:08|0.023268
03:02:09|0.023288
03:02:10|0.023288
03:02:11|0.023288
03:02:12|0.023288
03:02:13|0.023288
03:02:13|0.023288
03:02:15|0.023288
03:02:16|0.023288
03:02:17|0.02329
03:02:18|0.02329
03:02:19|0.02329
03:02:20|0.02329
03:02:20|0.023268
03:02:21|0.023267
03:02:23|0.023267
03:02:25|0.023245
03:02:26|0.023245
03:02:27|0.023245
03:02:28|0.023245
03:02:29|0.023245
03:02:30|0.023263
03:02:30|0.023268
03:02:32|0.023271
03:02:33|0.023271
03:02:34|0.023271
03:02:35|0.023271
03:02:36|0.023271
03:02:37|0.023271
03:02:38|0.023216
03:02:39|0.023216
03:02:40|0.023216
03:02:41|0.023216
03:02:42|0.023216
03:02:43|0.023216
03:02:43|0.023216
03:02:45|0.023216
03:02:46|0.023216
03:02:47|0.023216
03:02:48|0.023216
03:02:49|0.023216
03:02:50|0.023216
03:02:51|0.023216
03:02:52|0.023216
03:02:53|0.023216
03:02:54|0.023201
03:02:56|0.023201
03:02:56|0.023201
03:02:58|0.023201
03:02:59|0.023201
03:03:00|0.023201
03:03:01|0.023175
03:03:02|0.023175
03:03:03|0.023175
03:03:04|0.023175
03:03:05|0.023175
03:03:06|0.023175
03:03:07|0.023175
03:03:08|0.023175
03:03:09|0.023175
03:03:10|0.02319
03:03:11|0.02317
03:03:12|0.02317
03:03:13|0.02317
03:03:14|0.02317
03:03:15|0.02317
03:03:17|0.023221
03:03:17|0.023221
03:03:19|0.02321
03:03:19|0.02321
03:03:20|0.023201
03:03:21|0.023201
03:03:22|0.023201
03:03:24|0.023201
03:03:25|0.023201
03:03:26|0.023201
03:03:27|0.023201
03:03:27|0.023196
03:03:28|0.023196
03:03:29|0.023196
03:03:31|0.023196
03:03:32|0.023196
03:03:32|0.023196
03:03:34|0.02315
03:03:35|0.02315
03:03:36|0.02317
03:03:37|0.02317
03:03:38|0.023134
03:03:38|0.023134
03:03:40|0.023129
03:03:40|0.023129
03:03:42|0.023143
03:03:43|0.023171
03:03:44|0.023171
03:03:45|0.023175
03:03:45|0.023175
03:03:47|0.023175
03:03:48|0.023149
03:03:49|0.023139
03:03:49|0.023139
03:03:51|0.023139
03:03:52|0.023139
03:03:53|0.023139
03:03:53|0.023139
03:03:55|0.02316
03:03:57|0.02316
03:03:57|0.023184
03:03:58|0.023184
03:04:00|0.023184
03:04:01|0.023184
03:04:01|0.023184
03:04:04|0.023184
03:04:04|0.023184
03:04:05|0.023184
03:04:06|0.023184
03:04:07|0.023184
03:04:08|0.023227
03:04:09|0.023227
03:04:11|0.023227
03:04:12|0.023227
03:04:13|0.023227
03:04:13|0.023242
03:04:15|0.02325
03:04:15|0.023279
03:04:16|0.023279
03:04:17|0.023279
03:04:19|0.023279
03:04:20|0.023279
03:04:20|0.023279
03:04:22|0.023279
03:04:22|0.023279
03:04:23|0.023279
03:04:25|0.023279
03:04:25|0.023279
03:04:26|0.023279
03:04:27|0.023279
03:04:29|0.023279
03:04:30|0.023279
03:04:31|0.023279
03:04:32|0.023279
03:04:33|0.023279
03:04:34|0.023254
03:04:35|0.023254
03:04:36|0.023254
03:04:37|0.023254
03:04:38|0.023254
03:04:39|0.023254
03:04:40|0.023254
03:04:41|0.023254
03:04:42|0.023254
03:04:43|0.023254
03:04:44|0.023254
03:04:45|0.023254
03:04:46|0.023254
03:04:48|0.023254
03:04:48|0.023254
03:04:49|0.023254
03:04:50|0.023254
03:04:51|0.023254
03:04:52|0.023254
03:04:53|0.023254
03:04:54|0.023266
03:04:55|0.023266
03:04:56|0.023266
03:04:58|0.023266
03:04:59|0.023221
03:05:00|0.023221
03:05:01|0.023221
03:05:02|0.023221
03:05:04|0.023221
03:05:04|0.023221
03:05:05|0.023221
03:05:06|0.023221
03:05:07|0.023221
03:05:09|0.023221
03:05:09|0.023221
03:05:10|0.023221
03:05:12|0.023221
03:05:12|0.023221
03:05:14|0.023221
03:05:14|0.023175
03:05:16|0.023175
03:05:17|0.023148
03:05:18|0.023148
03:05:19|0.023148
03:05:20|0.023148
03:05:21|0.023142
03:05:22|0.02314
03:05:23|0.023134
03:05:24|0.023134
03:05:25|0.023134
03:05:26|0.023167
03:05:27|0.023167
03:05:28|0.023167
03:05:29|0.023167
03:05:30|0.023167
03:05:31|0.023167
03:05:32|0.023167
03:05:33|0.023167
03:05:34|0.023167
03:05:35|0.023167
03:05:36|0.023167
03:05:37|0.023167
03:05:38|0.023167
03:05:39|0.023167
03:05:40|0.023167
03:05:42|0.023167
03:05:42|0.023167
03:05:43|0.023167
03:05:44|0.023167
03:05:45|0.023167
03:05:46|0.023167
03:05:47|0.023203
03:05:48|0.023203
03:05:49|0.023203
03:05:50|0.023203
03:05:51|0.023196
03:05:52|0.023196
03:05:53|0.023196
03:05:54|0.023196
03:05:55|0.023196
03:05:57|0.023196
03:05:58|0.023196
03:06:00|0.023214
03:06:00|0.023214
03:06:02|0.023226
03:06:02|0.023226
03:06:04|0.023226
03:06:05|0.023226
03:06:06|0.023226
03:06:07|0.023248
03:06:08|0.023248
03:06:09|0.023248
03:06:10|0.023248
03:06:11|0.023248
03:06:12|0.023266
03:06:13|0.023266
03:06:14|0.023266
03:06:15|0.023215
03:06:16|0.023255
03:06:17|0.023255
03:06:18|0.023251
03:06:19|0.023251
03:06:20|0.023251
03:06:21|0.023251
03:06:22|0.023251
03:06:23|0.023251
03:06:25|0.023251
03:06:25|0.023217
03:06:27|0.023217
03:06:28|0.023217
03:06:29|0.023217
03:06:30|0.023217
03:06:31|0.023218
03:06:32|0.023243
03:06:33|0.023243
03:06:34|0.023243
03:06:35|0.023243
03:06:35|0.023243
03:06:36|0.023243
03:06:38|0.023243
03:06:38|0.023268
03:06:40|0.023268
03:06:40|0.023268
03:06:42|0.023332
03:06:43|0.023332
03:06:44|0.023332
03:06:45|0.0233
03:06:46|0.0233
03:06:47|0.0233
03:06:48|0.0233
03:06:49|0.0233
03:06:50|0.0233
03:06:51|0.023291
03:06:51|0.023291
03:06:53|0.023291
03:06:54|0.023291
03:06:55|0.023291
03:06:56|0.023291
03:06:56|0.023291
03:06:58|0.02327
03:07:00|0.02324
03:07:00|0.02324
03:07:02|0.02324
03:07:03|0.02324
03:07:04|0.023284
03:07:05|0.023284
03:07:06|0.023284
03:07:07|0.023284
03:07:08|0.023284
03:07:08|0.023284
03:07:10|0.023284
03:07:11|0.023284
03:07:12|0.023284
03:07:13|0.023284
03:07:14|0.023284
03:07:15|0.023282
03:07:16|0.02326
03:07:17|0.02326
03:07:17|0.02326
03:07:18|0.02326
03:07:20|0.02326
03:07:21|0.02326
03:07:22|0.02326
03:07:23|0.02326
03:07:24|0.02326
03:07:25|0.02326
03:07:26|0.02326
03:07:26|0.02326
03:07:28|0.02326
03:07:29|0.02326
03:07:30|0.02326
03:07:31|0.02326
03:07:32|0.02326
03:07:33|0.02326
03:07:34|0.02326
03:07:35|0.02326
03:07:36|0.02327
03:07:38|0.023278
03:07:38|0.023278
03:07:39|0.023278
03:07:40|0.023278
03:07:41|0.023278
03:07:42|0.023278
03:07:43|0.023278
03:07:44|0.023278
03:07:45|0.023278
03:07:46|0.023278
03:07:48|0.023278
03:07:48|0.023278
03:07:49|0.023278
03:07:50|0.023278
03:07:51|0.023278
03:07:52|0.023278
03:07:54|0.023278
03:07:54|0.023278
03:07:55|0.023278
03:07:56|0.023278
03:07:57|0.023278
03:07:59|0.023278
03:08:01|0.023278
03:08:01|0.023278
03:08:02|0.023278
03:08:03|0.023278
03:08:05|0.023278
03:08:06|0.023278
03:08:06|0.023278
03:08:08|0.023278
03:08:08|0.023278
03:08:09|0.023278
03:08:10|0.023278
03:08:12|0.023278
03:08:13|0.023314
03:08:14|0.023314
03:08:15|0.023314
03:08:16|0.023309
03:08:17|0.023309
03:08:18|0.023309
03:08:19|0.023351
03:08:20|0.02335
03:08:21|0.02335
03:08:22|0.02335
03:08:23|0.02335
03:08:24|0.02335
03:08:25|0.023329
03:08:26|0.023329
03:08:27|0.023329
03:08:28|0.023329
03:08:29|0.023329
03:08:30|0.023329
03:08:31|0.023329
03:08:32|0.023329
03:08:33|0.023329
03:08:34|0.023329
03:08:35|0.023329
03:08:36|0.023329
03:08:37|0.023329
03:08:38|0.023329
03:08:39|0.023386
03:08:40|0.023386
03:08:41|0.023386
03:08:42|0.023386
03:08:43|0.023386
03:08:44|0.023386
03:08:45|0.0234
03:08:46|0.023394
03:08:47|0.023408
03:08:48|0.023408
03:08:49|0.023408
03:08:50|0.023408
03:08:51|0.023408
03:08:52|0.023408
03:08:53|0.023408
03:08:54|0.023408
03:08:55|0.023397
03:08:56|0.023397
03:08:57|0.023397
03:08:58|0.023397
03:08:59|0.023431
03:09:00|0.023431
03:09:02|0.023431
03:09:03|0.023431
03:09:04|0.023371
03:09:05|0.023371
03:09:06|0.023371
03:09:07|0.023371
03:09:08|0.023371
03:09:09|0.023371
03:09:10|0.023371
03:09:11|0.023371
03:09:12|0.023371
03:09:13|0.023371
03:09:14|0.023371
03:09:15|0.023371
03:09:16|0.023371
03:09:17|0.023371
03:09:18|0.023371
03:09:20|0.023371
03:09:20|0.02344
03:09:21|0.02344
03:09:22|0.02344
03:09:23|0.02344
03:09:24|0.02344
03:09:25|0.02344
03:09:26|0.02344
03:09:27|0.02344
03:09:28|0.02344
03:09:29|0.02344
03:09:30|0.02344
03:09:31|0.02344
03:09:32|0.02344
03:09:33|0.02344
03:09:34|0.02344
03:09:35|0.02344
03:09:36|0.02344
03:09:37|0.02344
03:09:38|0.02344
03:09:39|0.02345
03:09:40|0.02345
03:09:41|0.02342
03:09:42|0.02342
03:09:43|0.02342
03:09:44|0.02342
03:09:45|0.02342
03:09:47|0.02342
03:09:47|0.02342
03:09:48|0.02342
03:09:49|0.02342
03:09:50|0.02342
03:09:52|0.023417
03:09:53|0.023417
03:09:53|0.023401
03:09:55|0.023401
03:09:55|0.023401
03:09:56|0.023401
03:09:58|0.023401
03:09:58|0.023401
03:09:59|0.0234
03:10:01|0.023384
03:10:03|0.023384
03:10:03|0.0234
03:10:04|0.0234
03:10:06|0.023409
03:10:07|0.023409
03:10:08|0.023409
03:10:09|0.023409
03:10:10|0.023409
03:10:11|0.023409
03:10:12|0.02342
03:10:13|0.023428
03:10:14|0.023428
03:10:15|0.023428
03:10:15|0.023445
03:10:17|0.023445
03:10:18|0.023408
03:10:19|0.023408
03:10:20|0.023408
03:10:21|0.023408
03:10:22|0.023408
03:10:23|0.023408
03:10:24|0.023408
03:10:25|0.023408
03:10:26|0.02346
03:10:27|0.023502
03:10:28|0.023502
03:10:29|0.023502
03:10:30|0.023466
03:10:31|0.02341
03:10:32|0.023361
03:10:33|0.023374
03:10:34|0.023374
03:10:35|0.023374
03:10:36|0.023374
03:10:37|0.023385
03:10:38|0.023385
03:10:39|0.023381
03:10:40|0.023381
03:10:41|0.023381
03:10:42|0.023381
03:10:43|0.023381
03:10:44|0.023381
03:10:45|0.023381
03:10:46|0.023381
03:10:47|0.023381
03:10:48|0.023381
03:10:49|0.023407
03:10:50|0.023407
03:10:51|0.023362
03:10:52|0.023381
03:10:53|0.023337
03:10:54|0.023337
03:10:55|0.023314
03:10:56|0.023313
03:10:57|0.023278
03:10:58|0.023276
03:10:59|0.023276
03:11:00|0.023276
03:11:01|0.023272
03:11:03|0.023272
03:11:03|0.023272
03:11:04|0.023272
03:11:05|0.023329
03:11:06|0.023345
03:11:07|0.023345
03:11:08|0.023345
03:11:09|0.023345
03:11:10|0.023361
03:11:11|0.023361
03:11:12|0.023287
03:11:13|0.023287
03:11:14|0.023313
03:11:15|0.023321
03:11:16|0.023321
03:11:17|0.023321
03:11:18|0.023321
03:11:19|0.0233
03:11:20|0.0233
03:11:21|0.0233
03:11:22|0.0233
03:11:24|0.023258
03:11:24|0.023258
03:11:25|0.023247
03:11:26|0.023247
03:11:27|0.023247
03:11:28|0.023247
03:11:29|0.023247
03:11:30|0.023214
03:11:31|0.0232
03:11:32|0.023189
03:11:33|0.023199
03:11:35|0.023178
03:11:35|0.023178
03:11:36|0.023178
03:11:37|0.023209
03:11:38|0.023209
03:11:39|0.023209
03:11:40|0.023175
03:11:41|0.023175
03:11:42|0.023175
03:11:43|0.023129
03:11:44|0.023109
03:11:45|0.0231
03:11:46|0.023094
03:11:47|0.023088
03:11:48|0.023106
03:11:50|0.023106
03:11:50|0.023129
03:11:51|0.023129
03:11:52|0.023129
03:11:53|0.023159
03:11:54|0.023159
03:11:55|0.023145
03:11:56|0.023145
03:11:57|0.023145
03:11:58|0.023121
03:11:59|0.023121
03:12:01|0.023121
03:12:02|0.023121
03:12:03|0.023154
03:12:04|0.023169
03:12:06|0.023169
03:12:07|0.023169
03:12:08|0.023175
03:12:09|0.023154
03:12:09|0.023154
03:12:10|0.023154
03:12:12|0.023154
03:12:13|0.023129
03:12:13|0.023129
03:12:15|0.023129
03:12:16|0.023129
03:12:17|0.023115
03:12:18|0.0231
03:12:19|0.023113
03:12:19|0.023113
03:12:21|0.023113
03:12:22|0.023113
03:12:23|0.023113
03:12:23|0.023113
03:12:24|0.023119
03:12:26|0.023119
03:12:26|0.023119
03:12:27|0.023119
03:12:29|0.023119
03:12:30|0.023119
03:12:30|0.023119
03:12:32|0.023119
03:12:33|0.023082
03:12:33|0.02306
03:12:35|0.02306
03:12:35|0.02306
03:12:36|0.023077
03:12:38|0.023077
03:12:39|0.023077
03:12:40|0.023077
03:12:41|0.023071
03:12:41|0.023071
03:12:42|0.023071
03:12:44|0.023071
03:12:45|0.023071
03:12:46|0.023071
03:12:46|0.023071
03:12:47|0.023071
03:12:48|0.023071
03:12:49|0.023071
03:12:51|0.023071
03:12:51|0.023071
03:12:52|0.023089
03:12:53|0.023089
03:12:54|0.023089
03:12:56|0.023065
03:12:56|0.023065
03:12:57|0.023065
03:12:59|0.023065
03:13:00|0.023065
03:13:00|0.023065
03:13:02|0.023065
03:13:03|0.023065
03:13:03|0.023065
03:13:05|0.023065
03:13:06|0.023065
03:13:07|0.023065
03:13:08|0.023065
03:13:09|0.023065
03:13:10|0.023065
03:13:12|0.023065
03:13:12|0.023065
03:13:13|0.023065
03:13:14|0.023065
03:13:15|0.023065
03:13:16|0.023065
03:13:17|0.023065
03:13:19|0.023065
03:13:19|0.023065
03:13:20|0.023065
03:13:21|0.023065
03:13:23|0.023155
03:13:24|0.023155
03:13:25|0.023155
03:13:26|0.023155
03:13:26|0.023146
03:13:28|0.023146
03:13:29|0.023146
03:13:30|0.023146
03:13:31|0.023146
03:13:31|0.023146
03:13:33|0.023146
03:13:34|0.023146
03:13:35|0.023146
03:13:36|0.023146
03:13:37|0.023146
03:13:38|0.023146
03:13:39|0.023146
03:13:40|0.023146
03:13:41|0.023146
03:13:42|0.023146
03:13:43|0.023146
03:13:44|0.023146
03:13:45|0.023146
03:13:46|0.023146
03:13:47|0.023128
03:13:47|0.023128
03:13:49|0.023128
03:13:49|0.023128
03:13:51|0.023128
03:13:51|0.023128
03:13:53|0.023128
03:13:53|0.023128
03:13:55|0.023128
03:13:56|0.023128
03:13:57|0.023128
03:13:58|0.023128
03:13:59|0.023096
03:14:00|0.023096
03:14:01|0.023096
03:14:02|0.023096
03:14:03|0.023126
03:14:04|0.023107
03:14:06|0.023107
03:14:07|0.023107
03:14:08|0.023107
03:14:09|0.023107
03:14:10|0.023107
03:14:10|0.023107
03:14:12|0.023107
03:14:13|0.023107
03:14:14|0.023107
03:14:14|0.023107
03:14:16|0.023107
03:14:17|0.023107
03:14:18|0.023107
03:14:18|0.023107
03:14:20|0.023107
03:14:21|0.023107
03:14:22|0.023107
03:14:23|0.023107
03:14:25|0.023142
03:14:26|0.023142
03:14:27|0.023142
03:14:28|0.023142
03:14:29|0.023142
03:14:30|0.023142
03:14:30|0.023142
03:14:31|0.02316
03:14:33|0.023175
03:14:34|0.023175
03:14:34|0.023153
03:14:35|0.023153
03:14:36|0.023153
03:14:38|0.023153
03:14:38|0.023153
03:14:40|0.02318
03:14:40|0.02318
03:14:41|0.02318
03:14:43|0.02318
03:14:44|0.02318
03:14:45|0.023167
03:14:46|0.023167
03:14:47|0.023167
03:14:48|0.023167
03:14:49|0.023167
03:14:49|0.023167
03:14:51|0.023167
03:14:52|0.023167
03:14:53|0.023167
03:14:54|0.023167
03:14:55|0.023167
03:14:56|0.023167
03:14:57|0.023167
03:14:58|0.023167
03:14:59|0.023167
03:15:00|0.023167
03:15:02|0.023157
03:15:03|0.023189
03:15:04|0.0232
03:15:05|0.0232
03:15:06|0.0232
03:15:07|0.0232
03:15:08|0.0232
03:15:09|0.0232
03:15:10|0.0232
03:15:11|0.0232
03:15:12|0.023221
03:15:13|0.023221
03:15:14|0.023221
03:15:15|0.023227
03:15:16|0.023227
03:15:17|0.023227
03:15:18|0.023227
03:15:19|0.023227
03:15:20|0.023227
03:15:21|0.023227
03:15:22|0.023227
03:15:23|0.023227
03:15:24|0.023227
03:15:25|0.023227
03:15:26|0.023227
03:15:27|0.023227
03:15:28|0.023227
03:15:29|0.023227
03:15:30|0.023227
03:15:31|0.023227
03:15:32|0.023227
03:15:33|0.023227
03:15:34|0.023227
03:15:35|0.023227
03:15:36|0.023227
03:15:37|0.023227
03:15:38|0.023227
03:15:39|0.023227
03:15:40|0.023227
03:15:42|0.023227
03:15:42|0.023227
03:15:43|0.023227
03:15:44|0.023227
03:15:45|0.023227
03:15:46|0.023227
03:15:47|0.023227
03:15:48|0.023227
03:15:49|0.023227
03:15:50|0.023227
03:15:51|0.023227
03:15:52|0.023227
03:15:53|0.023207
03:15:54|0.023207
03:15:55|0.023207
03:15:56|0.023207
03:15:57|0.023207
03:15:58|0.023207
03:15:59|0.023207
03:16:01|0.023207
03:16:02|0.023207
03:16:03|0.023207
03:16:04|0.023207
03:16:05|0.023207
03:16:06|0.023207
03:16:07|0.023207
03:16:08|0.023207
03:16:09|0.023239
03:16:10|0.023239
03:16:11|0.023239
03:16:12|0.023239
03:16:13|0.023239
03:16:14|0.023239
03:16:15|0.023201
03:16:17|0.023201
03:16:18|0.023201
03:16:19|0.023201
03:16:19|0.023201
03:16:20|0.023247
03:16:21|0.023247
03:16:23|0.023247
03:16:23|0.023247
03:16:24|0.023247
03:16:26|0.023247
03:16:26|0.023247
03:16:27|0.023247
03:16:28|0.023247
03:16:29|0.023249
03:16:31|0.023249
03:16:31|0.023249
03:16:32|0.023249
03:16:33|0.023249
03:16:34|0.023249
03:16:35|0.023249
03:16:37|0.023249
03:16:38|0.023249
03:16:39|0.023249
03:16:40|0.023249
03:16:40|0.023249
03:16:41|0.023249
03:16:42|0.023249
03:16:43|0.023249
03:16:45|0.023249
03:16:45|0.02325
03:16:46|0.02325
03:16:47|0.02325
03:16:48|0.02325
03:16:49|0.02325
03:16:50|0.02325
03:16:51|0.02325
03:16:53|0.023268
03:16:54|0.023268
03:16:54|0.023268
03:16:56|0.023268
03:16:57|0.023268
03:16:58|0.023268
03:16:59|0.023268
03:17:00|0.023292
03:17:01|0.023292
03:17:03|0.023314
03:17:04|0.023314
03:17:05|0.023314
03:17:05|0.023314
03:17:06|0.023314
03:17:08|0.023314
03:17:09|0.023328
03:17:10|0.023328
03:17:11|0.023328
03:17:12|0.023328
03:17:13|0.023328
03:17:14|0.023328
03:17:15|0.023328
03:17:16|0.023328
03:17:17|0.023328
03:17:18|0.023332
03:17:19|0.023328
03:17:20|0.023328
03:17:21|0.023324
03:17:22|0.023324
03:17:23|0.023324
03:17:24|0.023324
03:17:25|0.023324
03:17:26|0.02335
03:17:27|0.023361
03:17:28|0.023361
03:17:29|0.023361
03:17:30|0.023361
03:17:31|0.023361
03:17:32|0.023367
03:17:33|0.023367
03:17:34|0.023367
03:17:35|0.023367
03:17:36|0.023367
03:17:37|0.023367
03:17:38|0.023382
03:17:39|0.023388
03:17:40|0.023388
03:17:41|0.023388
03:17:42|0.023388
03:17:43|0.023388
03:17:44|0.023388
03:17:45|0.023388
03:17:46|0.023388
03:17:47|0.023388
03:17:48|0.023388
03:17:49|0.023388
03:17:50|0.023388
03:17:51|0.023388
03:17:52|0.023388
03:17:53|0.023388
03:17:54|0.023388
03:17:55|0.023388
03:17:56|0.023388
03:17:57|0.023388
03:17:58|0.023388
03:17:59|0.023388
03:18:00|0.023388
03:18:01|0.023367
03:18:02|0.023367
03:18:04|0.023367
03:18:05|0.023367
03:18:06|0.023367
03:18:07|0.023367
03:18:08|0.023367
03:18:09|0.023367
03:18:10|0.023367
03:18:11|0.023367
03:18:12|0.023367
03:18:13|0.023408
03:18:14|0.023417
03:18:15|0.023417
03:18:16|0.023417
03:18:17|0.023417
03:18:18|0.023417
03:18:20|0.023417
03:18:20|0.023417
03:18:21|0.023417
03:18:22|0.023417
03:18:23|0.023417
03:18:25|0.023417
03:18:26|0.023417
03:18:27|0.023417
03:18:28|0.023417
03:18:29|0.023417
03:18:30|0.023417
03:18:31|0.023417
03:18:32|0.023417
03:18:33|0.023417
03:18:34|0.023417
03:18:35|0.023417
03:18:36|0.023417
03:18:36|0.023417
03:18:38|0.023398
03:18:39|0.023398
03:18:39|0.023398
03:18:41|0.023397
03:18:41|0.023397
03:18:43|0.023397
03:18:44|0.023397
03:18:44|0.023397
03:18:46|0.023397
03:18:47|0.023397
03:18:48|0.023397
03:18:49|0.023397
03:18:50|0.023397
03:18:51|0.023397
03:18:52|0.023397
03:18:53|0.023397
03:18:53|0.023397
03:18:55|0.023397
03:18:55|0.023397
03:18:57|0.023397
03:18:57|0.023397
03:18:59|0.023397
03:18:59|0.023397
03:19:01|0.023397
03:19:02|0.023397
03:19:03|0.023397
03:19:04|0.023397
03:19:06|0.023397
03:19:06|0.023397
03:19:08|0.023397
03:19:08|0.023397
03:19:09|0.023397
03:19:10|0.023397
03:19:11|0.023397
03:19:12|0.023397
03:19:13|0.023397
03:19:14|0.023394
03:19:15|0.023394
03:19:17|0.023427
03:19:18|0.023427
03:19:19|0.023445
03:19:20|0.023442
03:19:21|0.023442
03:19:22|0.023417
03:19:23|0.02345
03:19:24|0.02345
03:19:26|0.02345
03:19:26|0.02345
03:19:27|0.023449
03:19:28|0.023449
03:19:29|0.023449
03:19:31|0.023449
03:19:31|0.023449
03:19:32|0.023449
03:19:33|0.023449
03:19:34|0.023449
03:19:35|0.023449
03:19:36|0.023449
03:19:37|0.023449
03:19:39|0.023421
03:19:39|0.023421
03:19:40|0.023402
03:19:42|0.023402
03:19:42|0.023402
03:19:44|0.023402
03:19:44|0.023402
03:19:46|0.023402
03:19:46|0.023402
03:19:48|0.023402
03:19:48|0.023402
03:19:49|0.023402
03:19:50|0.023402
03:19:51|0.023397
03:19:53|0.023397
03:19:54|0.023392
03:19:55|0.023378
03:19:56|0.023378
03:19:57|0.023378
03:19:58|0.023378
03:19:59|0.023378
03:20:00|0.023378
03:20:01|0.023378
03:20:02|0.023378
03:20:03|0.023399
03:20:04|0.023399
03:20:05|0.023399
03:20:06|0.023399
03:20:07|0.023399
03:20:08|0.023399
03:20:10|0.023431
03:20:10|0.023431
03:20:11|0.023431
03:20:12|0.023431
03:20:13|0.023431
03:20:15|0.023431
03:20:15|0.023431
03:20:16|0.023431
03:20:17|0.023431
03:20:18|0.023431
03:20:19|0.023431
03:20:20|0.023431
03:20:21|0.023431
03:20:22|0.023431
03:20:23|0.023431
03:20:24|0.023431
03:20:25|0.023431
03:20:26|0.02343
03:20:27|0.02343
03:20:29|0.02343
03:20:30|0.023422
03:20:31|0.023422
03:20:31|0.023387
03:20:33|0.023387
03:20:34|0.023387
03:20:35|0.023387
03:20:36|0.023387
03:20:37|0.02343
03:20:37|0.023379
03:20:39|0.023379
03:20:39|0.023379
03:20:41|0.023418
03:20:41|0.023418
03:20:42|0.023374
03:20:44|0.023374
03:20:44|0.023361
03:20:45|0.023361
03:20:46|0.023361
03:20:47|0.023361
03:20:48|0.023361
03:20:49|0.023355
03:20:50|0.023355
03:20:52|0.023355
03:20:52|0.023355
03:20:53|0.023355
03:20:55|0.023355
03:20:55|0.023355
03:20:56|0.023355
03:20:57|0.023355
03:20:58|0.023355
03:20:59|0.023355
03:21:01|0.023355
03:21:01|0.023355
03:21:03|0.023355
03:21:03|0.023355
03:21:04|0.023355
03:21:06|0.023355
03:21:08|0.023355
03:21:08|0.023355
03:21:10|0.023355
03:21:11|0.023328
03:21:12|0.023328
03:21:13|0.023328
03:21:13|0.023328
03:21:14|0.023328
03:21:16|0.023313
03:21:17|0.023313
03:21:18|0.023269
03:21:19|0.023269
03:21:19|0.023268
03:21:21|0.023268
03:21:22|0.023268
03:21:23|0.023268
03:21:24|0.023268
03:21:25|0.023268
03:21:26|0.023268
03:21:27|0.023268
03:21:28|0.023249
03:21:29|0.023249
03:21:29|0.023249
03:21:31|0.023254
03:21:32|0.023254
03:21:33|0.023254
03:21:34|0.023254
03:21:35|0.023254
03:21:36|0.023254
03:21:37|0.023254
03:21:38|0.023254
03:21:39|0.023254
03:21:40|0.023254
03:21:41|0.023254
03:21:41|0.023254
03:21:43|0.023254
03:21:44|0.023254
03:21:45|0.023254
03:21:46|0.023254
03:21:47|0.023254
03:21:48|0.023254
03:21:48|0.023254
03:21:49|0.023254
03:21:51|0.023254
03:21:52|0.023228
03:21:52|0.023228
03:21:53|0.023228
03:21:54|0.023228
03:21:56|0.023228
03:21:57|0.023228
03:21:58|0.023265
03:21:59|0.023265
03:22:00|0.023265
03:22:00|0.02327
03:22:02|0.02327
03:22:03|0.02327
03:22:03|0.02327
03:22:04|0.02327
03:22:06|0.023273
03:22:07|0.023273
03:22:08|0.023273
03:22:09|0.023273
03:22:10|0.023273
03:22:12|0.023273
03:22:12|0.023273
03:22:13|0.023273
03:22:15|0.023273
03:22:16|0.02329
03:22:17|0.02329
03:22:17|0.02329
03:22:19|0.02329
03:22:19|0.02329
03:22:21|0.02329
03:22:22|0.02329
03:22:23|0.02329
03:22:24|0.02329
03:22:25|0.02329
03:22:26|0.02329
03:22:27|0.02329
03:22:28|0.02329
03:22:29|0.02329
03:22:30|0.023221
03:22:31|0.023221
03:22:32|0.023221
03:22:33|0.023221
03:22:34|0.023221
03:22:35|0.023221
03:22:36|0.0232
03:22:37|0.023227
03:22:38|0.023227
03:22:39|0.023227
03:22:40|0.023227
03:22:41|0.023227
03:22:42|0.023227
03:22:43|0.023227
03:22:44|0.023221
03:22:45|0.023221
03:22:46|0.023221
03:22:47|0.023221
03:22:48|0.023221
03:22:49|0.023221
03:22:50|0.023221
03:22:51|0.023221
03:22:52|0.023221
03:22:53|0.023221
03:22:54|0.023221
03:22:55|0.023221
03:22:56|0.023221
03:22:57|0.023221
03:22:58|0.023221
03:22:59|0.023221
03:23:00|0.023203
03:23:01|0.023203
03:23:02|0.023203
03:23:03|0.023227
03:23:04|0.023227
03:23:06|0.023227
03:23:07|0.023265
03:23:08|0.023265
03:23:09|0.023265
03:23:10|0.023265
03:23:11|0.023268
03:23:12|0.023268
03:23:13|0.023268
03:23:14|0.023265
03:23:15|0.023265
03:23:16|0.023265
03:23:17|0.023265
03:23:18|0.023265
03:23:19|0.023265
03:23:20|0.023265
03:23:21|0.023265
03:23:22|0.023265
03:23:23|0.023265
03:23:24|0.023265
03:23:25|0.023265
03:23:26|0.023265
03:23:27|0.023265
03:23:28|0.023265
03:23:29|0.023265
03:23:30|0.023265
03:23:31|0.023265
03:23:32|0.023265
03:23:33|0.023265
03:23:34|0.023265
03:23:35|0.023265
03:23:36|0.023265
03:23:37|0.023265
03:23:38|0.023265
03:23:39|0.023265
03:23:40|0.023265
03:23:41|0.023265
03:23:42|0.023265
03:23:43|0.023265
03:23:44|0.023265
03:23:45|0.023265
03:23:46|0.023265
03:23:47|0.023265
03:23:48|0.023265
03:23:49|0.023265
03:23:50|0.023265
03:23:51|0.023287
03:23:52|0.023287
03:23:53|0.023287
03:23:54|0.023287
03:23:55|0.023287
03:23:56|0.023287
03:23:57|0.023287
03:23:58|0.023287
03:24:00|0.023287
03:24:00|0.023287
03:24:01|0.023287
03:24:02|0.023287
03:24:03|0.023287
03:24:04|0.023287
03:24:05|0.023287
03:24:06|0.023343
03:24:07|0.023318
03:24:09|0.023318
03:24:10|0.023318
03:24:11|0.023318
03:24:12|0.023318
03:24:13|0.023318
03:24:14|0.02329
03:24:15|0.023276
03:24:16|0.023276
03:24:17|0.023276
03:24:18|0.023276
03:24:19|0.023276
03:24:20|0.023281
03:24:20|0.023281
03:24:22|0.023281
03:24:23|0.023281
03:24:24|0.023282
03:24:25|0.023282
03:24:26|0.023274
03:24:27|0.023274
03:24:28|0.023268
03:24:29|0.023268
03:24:30|0.023231
03:24:31|0.023231
03:24:32|0.023231
03:24:33|0.023231
03:24:34|0.023231
03:24:35|0.023231
03:24:36|0.023231
03:24:37|0.023231
03:24:38|0.023231
03:24:39|0.02323
03:24:40|0.023215
03:24:41|0.023202
03:24:42|0.023202
03:24:43|0.023202
03:24:44|0.023202
03:24:45|0.023202
03:24:46|0.023202
03:24:47|0.023202
03:24:48|0.023202
03:24:49|0.023202
03:24:50|0.023202
03:24:51|0.023202
03:24:52|0.023202
03:24:53|0.023202
03:24:54|0.023202
03:24:55|0.023202
03:24:56|0.023202
03:24:57|0.023202
03:24:59|0.023202
03:24:59|0.023202
03:25:00|0.023202
03:25:01|0.0232
03:25:02|0.0232
03:25:03|0.0232
03:25:04|0.0232
03:25:06|0.0232
03:25:06|0.0232
03:25:07|0.0232
03:25:08|0.0232
03:25:09|0.0232
03:25:11|0.0232
03:25:12|0.0232
03:25:13|0.0232
03:25:14|0.0232
03:25:14|0.0232
03:25:16|0.0232
03:25:17|0.0232
03:25:18|0.0232
03:25:19|0.0232
03:25:20|0.0232
03:25:21|0.0232
03:25:22|0.0232
03:25:23|0.0232
03:25:24|0.0232
03:25:25|0.0232
03:25:26|0.02321
03:25:27|0.02321
03:25:28|0.02321
03:25:29|0.02321
03:25:30|0.02321
03:25:31|0.02321
03:25:32|0.02321
03:25:33|0.02321
03:25:34|0.023176
03:25:35|0.023176
03:25:35|0.023176
03:25:37|0.023176
03:25:37|0.023176
03:25:39|0.023176
03:25:40|0.023176
03:25:41|0.023176
03:25:42|0.023233
03:25:43|0.023233
03:25:44|0.023233
03:25:45|0.023233
03:25:46|0.023233
03:25:47|0.02325
03:25:48|0.02325
03:25:49|0.02325
03:25:50|0.02325
03:25:50|0.02325
03:25:52|0.02325
03:25:53|0.02325
03:25:54|0.02325
03:25:54|0.02325
03:25:56|0.02325
03:25:56|0.02325
03:25:57|0.02325
03:25:59|0.02325
03:26:00|0.02325
03:26:01|0.023249
03:26:02|0.023249
03:26:03|0.023249
03:26:05|0.023249
03:26:05|0.023249
03:26:06|0.023249
03:26:07|0.023249
03:26:08|0.02325
03:26:09|0.02325
03:26:10|0.02325
03:26:12|0.02325
03:26:13|0.02325
03:26:14|0.023268
03:26:15|0.023268
03:26:16|0.023258
03:26:17|0.023258
03:26:18|0.023258
03:26:19|0.023258
03:26:20|0.023258
03:26:21|0.023258
03:26:22|0.023258
03:26:23|0.023258
03:26:23|0.023258
03:26:25|0.023258
03:26:26|0.023312
03:26:27|0.023312
03:26:28|0.023312
03:26:29|0.023312
03:26:30|0.023312
03:26:31|0.023312
03:26:32|0.023312
03:26:33|0.023312
03:26:34|0.023312
03:26:35|0.023312
03:26:36|0.023312
03:26:37|0.023312
03:26:38|0.023312
03:26:39|0.023312
03:26:40|0.023312
03:26:41|0.023312
03:26:42|0.023312
03:26:43|0.023312
03:26:44|0.023312
03:26:45|0.023312
03:26:46|0.023312
03:26:47|0.023312
03:26:48|0.023312
03:26:49|0.023314
03:26:50|0.023314
03:26:51|0.023314
03:26:52|0.023314
03:26:53|0.023314
03:26:54|0.023314
03:26:55|0.023315
03:26:57|0.023315
03:26:57|0.023315
03:26:58|0.023315
03:26:59|0.023315
03:27:00|0.023314
03:27:01|0.023314
03:27:02|0.023314
03:27:03|0.023314
03:27:04|0.023314
03:27:06|0.023314
03:27:06|0.023314
03:27:07|0.023314
03:27:08|0.023314
03:27:09|0.023369
03:27:11|0.023361
03:27:12|0.023361
03:27:13|0.023361
03:27:14|0.023361
03:27:16|0.023361
03:27:17|0.023361
03:27:18|0.023361
03:27:19|0.023361
03:27:20|0.023318
03:27:21|0.023318
03:27:22|0.023317
03:27:23|0.023317
03:27:24|0.023317
03:27:25|0.023311
03:27:26|0.023311
03:27:27|0.023311
03:27:28|0.023278
03:27:29|0.023278
03:27:30|0.023278
03:27:31|0.023278
03:27:32|0.023278
03:27:33|0.023278
03:27:34|0.023278
03:27:35|0.023278
03:27:36|0.023278
03:27:37|0.023278
03:27:38|0.023398
03:27:39|0.023398
03:27:40|0.023345
03:27:41|0.023344
03:27:42|0.023344
03:27:43|0.023344
03:27:44|0.023314
03:27:45|0.023314
03:27:46|0.023314
03:27:47|0.023314
03:27:48|0.023314
03:27:49|0.02328
03:27:50|0.02328
03:27:51|0.02328
03:27:52|0.02328
03:27:53|0.02328
03:27:54|0.02328
03:27:55|0.02328
03:27:56|0.02328
03:27:57|0.02328
03:27:58|0.02328
03:27:59|0.02328
03:28:00|0.02328
03:28:01|0.023252
03:28:02|0.023252
03:28:03|0.023252
03:28:04|0.023252
03:28:05|0.023252
03:28:06|0.023252
03:28:07|0.023252
03:28:08|0.023252
03:28:09|0.023252
03:28:10|0.023294
03:28:11|0.023294
03:28:12|0.023294
03:28:14|0.023294
03:28:14|0.023294
03:28:16|0.023294
03:28:17|0.023294
03:28:18|0.023294
03:28:19|0.023294
03:28:20|0.023294
03:28:20|0.023294
03:28:21|0.023294
03:28:22|0.023294
03:28:24|0.023294
03:28:25|0.023294
03:28:26|0.023294
03:28:28|0.023294
03:28:28|0.023294
03:28:29|0.023294
03:28:30|0.023294
03:28:31|0.023294
03:28:32|0.023294
03:28:33|0.023294
03:28:35|0.023294
03:28:36|0.023294
03:28:37|0.023294
03:28:38|0.023294
03:28:39|0.02325
03:28:40|0.02325
03:28:41|0.02325
03:28:42|0.02325
03:28:43|0.02325
03:28:44|0.02325
03:28:45|0.02325
03:28:46|0.02325
03:28:47|0.02325
03:28:48|0.02325
03:28:49|0.02325
03:28:50|0.02325
03:28:52|0.02325
03:28:52|0.02325
03:28:53|0.02325
03:28:54|0.02325
03:28:55|0.02325
03:28:57|0.02325
03:28:58|0.02325
03:28:58|0.02325
03:29:00|0.02325
03:29:00|0.02325
03:29:01|0.02325
03:29:02|0.02325
03:29:03|0.02325
03:29:04|0.02325
03:29:06|0.02325
03:29:06|0.02325
03:29:07|0.02325
03:29:08|0.02325
03:29:09|0.02325
03:29:10|0.02325
03:29:11|0.02325
03:29:12|0.02325
03:29:14|0.02325
03:29:15|0.02325
03:29:15|0.02325
03:29:17|0.02325
03:29:18|0.02325
03:29:19|0.02325
03:29:20|0.02325
03:29:21|0.02325
03:29:22|0.02325
03:29:23|0.02325
03:29:24|0.02325
03:29:25|0.02325
03:29:26|0.02325
03:29:27|0.02325
03:29:28|0.02325
03:29:29|0.02325
03:29:30|0.02325
03:29:31|0.02325
03:29:32|0.02325
03:29:33|0.02325
03:29:34|0.02325
03:29:35|0.02325
03:29:36|0.02325
03:29:37|0.02325
03:29:38|0.02325
03:29:39|0.02325
03:29:40|0.02325
03:29:41|0.02325
03:29:43|0.02325
03:29:43|0.02325
03:29:44|0.02325
03:29:45|0.02325
03:29:46|0.02325
03:29:47|0.023281
03:29:48|0.023281
03:29:49|0.023281
03:29:55|0.023281
03:29:55|0.023281
03:29:56|0.023281
03:29:57|0.023281
03:29:58|0.023281
03:29:59|0.023281
03:30:00|0.023281
03:30:01|0.023281
03:30:03|0.023281
03:30:04|0.023304
03:30:04|0.023304
03:30:06|0.023304
03:30:06|0.023304
03:30:07|0.023304
03:30:08|0.023304
03:30:10|0.023304
03:30:11|0.023304
03:30:11|0.023304
03:30:12|0.023314
03:30:13|0.023314
03:30:15|0.023314
03:30:17|0.023314
03:30:18|0.023314
03:30:19|0.023314
03:30:19|0.02335
03:30:21|0.02335
03:30:22|0.02335
03:30:23|0.02335
03:30:23|0.02335
03:30:25|0.023344
03:30:25|0.023344
03:30:27|0.023344
03:30:28|0.023344
03:30:29|0.023344
03:30:30|0.023344
03:30:31|0.023344
03:30:32|0.023344
03:30:32|0.023344
03:30:34|0.023344
03:30:35|0.023344
03:30:35|0.023344
03:30:37|0.023344
03:30:38|0.023344
03:30:39|0.023344
03:30:40|0.023344
03:30:41|0.023344
03:30:42|0.023344
03:30:43|0.023344
03:30:44|0.023344
03:30:45|0.023268
03:30:46|0.023268
03:30:47|0.023268
03:30:48|0.023268
03:30:49|0.02325
03:30:50|0.02325
03:30:51|0.02325
03:30:51|0.02325
03:30:53|0.02325
03:30:54|0.02325
03:30:55|0.02325
03:30:56|0.02325
03:30:56|0.02325
03:30:58|0.02325
03:30:59|0.02325
03:30:59|0.02325
03:31:01|0.02325
03:31:02|0.02325
03:31:03|0.02325
03:31:04|0.02325
03:31:05|0.023305
03:31:06|0.023305
03:31:07|0.023305
03:31:08|0.023305
03:31:09|0.023305
03:31:10|0.023305
03:31:11|0.023305
03:31:12|0.023305
03:31:13|0.023305
03:31:14|0.023305
03:31:15|0.023305
03:31:17|0.023305
03:31:17|0.023305
03:31:18|0.023305
03:31:19|0.023305
03:31:20|0.023305
03:31:21|0.023305
03:31:22|0.023305
03:31:23|0.023305
03:31:24|0.023305
03:31:25|0.023305
03:31:26|0.023305
03:31:27|0.023305
03:31:28|0.023305
03:31:29|0.023305
03:31:30|0.023305
03:31:32|0.023305
03:31:32|0.023305
03:31:33|0.023305
03:31:34|0.023305
03:31:35|0.023305
03:31:37|0.023305
03:31:37|0.023305
03:31:38|0.023305
03:31:39|0.023305
03:31:40|0.023305
03:31:41|0.023305
03:31:43|0.023305
03:31:43|0.023305
03:31:44|0.023305
03:31:45|0.023305
03:31:46|0.023305
03:31:47|0.023305
03:31:48|0.023305
03:31:49|0.023305
03:31:50|0.023305
03:31:51|0.023305
03:31:52|0.023305
03:31:53|0.023305
03:31:54|0.023305
03:31:55|0.023305
03:31:56|0.023305
03:31:57|0.023305
03:31:58|0.023305
03:31:59|0.023239
03:32:00|0.023239
03:32:01|0.023239
03:32:02|0.023239
03:32:03|0.023239
03:32:04|0.023264
03:32:05|0.023264
03:32:06|0.023264
03:32:08|0.023264
03:32:09|0.023264
03:32:09|0.023264
03:32:10|0.023264
03:32:12|0.023264
03:32:13|0.023264
03:32:13|0.023264
03:32:14|0.023264
03:32:15|0.023264
03:32:17|0.023264
03:32:18|0.023264
03:32:19|0.023264
03:32:20|0.023264
03:32:21|0.023264
03:32:22|0.023264
03:32:23|0.023264
03:32:24|0.023264
03:32:25|0.023264
03:32:26|0.023264
03:32:27|0.023264
03:32:29|0.023264
03:32:29|0.023264
03:32:30|0.023264
03:32:31|0.023264
03:32:32|0.023264
03:32:33|0.023264
03:32:34|0.023264
03:32:35|0.023264
03:32:36|0.023264
03:32:37|0.023264
03:32:39|0.023264
03:32:39|0.023264
03:32:40|0.023264
03:32:41|0.023264
03:32:42|0.023264
03:32:44|0.023264
03:32:44|0.023264
03:32:45|0.023264
03:32:46|0.023264
03:32:47|0.023264
03:32:49|0.023264
03:32:49|0.023264
03:32:50|0.023264
03:32:51|0.023264
03:32:53|0.023264
03:32:54|0.023264
03:32:54|0.023264
03:32:56|0.023264
03:32:57|0.023264
03:32:58|0.023264
03:32:59|0.023264
03:33:00|0.023264
03:33:00|0.023264
03:33:02|0.023268
03:33:02|0.023268
03:33:04|0.023283
03:33:05|0.023283
03:33:05|0.023314
03:33:07|0.023314
03:33:08|0.023314
03:33:08|0.023314
03:33:10|0.023314
03:33:11|0.023314
03:33:11|0.023314
03:33:13|0.023314
03:33:14|0.023314
03:33:15|0.023314
03:33:15|0.023314
03:33:17|0.023314
03:33:18|0.023314
03:33:20|0.023314
03:33:21|0.023314
03:33:22|0.023314
03:33:23|0.023314
03:33:24|0.023314
03:33:25|0.023314
03:33:26|0.023271
03:33:27|0.023271
03:33:28|0.023271
03:33:29|0.023239
03:33:30|0.023239
03:33:31|0.023221
03:33:32|0.023221
03:33:33|0.023221
03:33:34|0.023221
03:33:35|0.023221
03:33:36|0.023196
03:33:36|0.023196
03:33:38|0.023196
03:33:39|0.023191
03:33:40|0.023191
03:33:41|0.023191
03:33:41|0.023193
03:33:43|0.023193
03:33:44|0.023193
03:33:45|0.023193
03:33:45|0.023193
03:33:47|0.023193
03:33:48|0.023193
03:33:49|0.023171
03:33:49|0.023171
03:33:51|0.023171
03:33:52|0.023171
03:33:53|0.023171
03:33:54|0.023187
03:33:54|0.023187
03:33:55|0.023187
03:33:56|0.023187
03:33:58|0.023187
03:33:58|0.023187
03:34:00|0.023187
03:34:01|0.023187
03:34:02|0.023187
03:34:03|0.023187
03:34:04|0.023187
03:34:05|0.023187
03:34:06|0.023187
03:34:07|0.023187
03:34:08|0.023187
03:34:10|0.023187
03:34:11|0.023187
03:34:12|0.023187
03:34:12|0.023187
03:34:14|0.023187
03:34:14|0.023187
03:34:16|0.023187
03:34:17|0.023187
03:34:17|0.023187
03:34:19|0.023187
03:34:20|0.023187
03:34:22|0.023187
03:34:23|0.023187
03:34:23|0.023187
03:34:25|0.023187
03:34:26|0.023187
03:34:27|0.023187
03:34:28|0.023187
03:34:29|0.023187
03:34:30|0.02317
03:34:31|0.02317
03:34:32|0.02317
03:34:34|0.02317
03:34:34|0.02317
03:34:36|0.02317
03:34:36|0.02317
03:34:38|0.02319
03:34:39|0.02319
03:34:40|0.02319
03:34:41|0.023221
03:34:42|0.023221
03:34:43|0.023221
03:34:44|0.023221
03:34:45|0.023221
03:34:46|0.02325
03:34:47|0.02325
03:34:48|0.02325
03:34:49|0.02325
03:34:50|0.02325
03:34:51|0.02325
03:34:52|0.02325
03:34:53|0.02325
03:34:54|0.02325
03:34:55|0.02325
03:34:56|0.023268
03:34:57|0.023268
03:34:58|0.023268
03:34:59|0.02328
03:35:00|0.023294
03:35:01|0.023294
03:35:02|0.023294
03:35:03|0.023294
03:35:04|0.023294
03:35:05|0.023294
03:35:06|0.023294
03:35:07|0.023265
03:35:08|0.023265
03:35:09|0.023265
03:35:10|0.023265
03:35:11|0.023265
03:35:12|0.023265
03:35:13|0.023265
03:35:14|0.023312
03:35:15|0.023312
03:35:16|0.023314
03:35:17|0.023361
03:35:18|0.023367
03:35:19|0.02336
03:35:20|0.02336
03:35:21|0.023355
03:35:23|0.023355
03:35:24|0.023355
03:35:25|0.023355
03:35:26|0.023355
03:35:27|0.023355
03:35:28|0.023397
03:35:29|0.023399
03:35:30|0.023399
03:35:31|0.023399
03:35:32|0.023399
03:35:33|0.02341
03:35:34|0.02341
03:35:35|0.02341
03:35:36|0.02341
03:35:37|0.02341
03:35:38|0.023467
03:35:39|0.02346
03:35:40|0.023435
03:35:41|0.023435
03:35:42|0.023435
03:35:44|0.023435
03:35:44|0.023435
03:35:45|0.023435
03:35:46|0.023435
03:35:47|0.023435
03:35:48|0.023435
03:35:49|0.023435
03:35:50|0.023435
03:35:51|0.023435
03:35:52|0.023435
03:35:53|0.023435
03:35:54|0.023435
03:35:55|0.023435
03:35:56|0.023435
03:35:57|0.023435
03:35:58|0.023435
03:35:59|0.023435
03:36:01|0.023435
03:36:01|0.023435
03:36:02|0.023435
03:36:03|0.023435
03:36:04|0.023435
03:36:06|0.023495
03:36:06|0.023495
03:36:07|0.023495
03:36:08|0.023495
03:36:09|0.023495
03:36:11|0.023495
03:36:11|0.023502
03:36:12|0.023549
03:36:13|0.023551
03:36:14|0.023551
03:36:15|0.023551
03:36:17|0.023551
03:36:17|0.023551
03:36:18|0.023502
03:36:19|0.023502
03:36:21|0.023502
03:36:22|0.023502
03:36:23|0.023502
03:36:24|0.023502
03:36:25|0.023524
03:36:26|0.023524
03:36:27|0.023524
03:36:28|0.023524
03:36:29|0.023502
03:36:30|0.023502
03:36:31|0.023502
03:36:32|0.023502
03:36:33|0.023502
03:36:34|0.023502
03:36:35|0.023502
03:36:36|0.023502
03:36:37|0.023502
03:36:38|0.023502
03:36:39|0.023502
03:36:40|0.023502
03:36:41|0.023502
03:36:42|0.023502
03:36:43|0.023502
03:36:44|0.023502
03:36:45|0.023502
03:36:46|0.023502
03:36:47|0.023502
03:36:49|0.023502
03:36:50|0.023502
03:36:51|0.023444
03:36:52|0.023416
03:36:53|0.023416
03:36:54|0.023416
03:36:55|0.023416
03:36:56|0.023416
03:36:57|0.023439
03:36:58|0.023439
03:36:59|0.023455
03:37:00|0.023455
03:37:01|0.023443
03:37:02|0.023443
03:37:03|0.023443
03:37:04|0.023443
03:37:05|0.023443
03:37:06|0.023443
03:37:07|0.023443
03:37:08|0.023443
03:37:09|0.023443
03:37:10|0.023443
03:37:11|0.023443
03:37:12|0.023443
03:37:13|0.023443
03:37:14|0.023443
03:37:15|0.023443
03:37:16|0.023443
03:37:17|0.023443
03:37:18|0.023443
03:37:19|0.023443
03:37:20|0.023443
03:37:21|0.023443
03:37:23|0.023443
03:37:24|0.023443
03:37:24|0.023443
03:37:26|0.023443
03:37:27|0.023443
03:37:28|0.023443
03:37:29|0.023443
03:37:30|0.023443
03:37:31|0.023443
03:37:32|0.023443
03:37:33|0.023443
03:37:34|0.023443
03:37:35|0.023443
03:37:36|0.023443
03:37:37|0.023443
03:37:38|0.023443
03:37:39|0.023443
03:37:40|0.023443
03:37:41|0.023443
03:37:42|0.023443
03:37:43|0.023443
03:37:44|0.023443
03:37:45|0.023443
03:37:46|0.023465
03:37:48|0.023465
03:37:48|0.023465
03:37:49|0.023465
03:37:51|0.023451
03:37:52|0.023451
03:37:52|0.023451
03:37:53|0.023451
03:37:54|0.023451
03:37:56|0.023451
03:37:57|0.023451
03:37:58|0.023451
03:37:58|0.023451
03:37:59|0.023451
03:38:00|0.023451
03:38:01|0.023451
03:38:02|0.023451
03:38:04|0.023451
03:38:04|0.023451
03:38:06|0.023451
03:38:06|0.023451
03:38:07|0.023451
03:38:09|0.023474
03:38:09|0.023474
03:38:10|0.023474
03:38:11|0.023474
03:38:13|0.023474
03:38:14|0.023474
03:38:14|0.023474
03:38:15|0.023474
03:38:16|0.023474
03:38:17|0.023474
03:38:18|0.023474
03:38:20|0.023502
03:38:20|0.023502
03:38:22|0.023502
03:38:23|0.023535
03:38:25|0.023535
03:38:25|0.023535
03:38:26|0.023535
03:38:27|0.023535
03:38:28|0.023535
03:38:30|0.023535
03:38:31|0.023535
03:38:32|0.023535
03:38:33|0.023535
03:38:34|0.023535
03:38:35|0.023487
03:38:36|0.023534
03:38:37|0.023534
03:38:38|0.023534
03:38:38|0.023534
03:38:39|0.023534
03:38:41|0.023534
03:38:41|0.023534
03:38:42|0.023534
03:38:43|0.023534
03:38:45|0.023534
03:38:46|0.023534
03:38:46|0.023534
03:38:47|0.023534
03:38:49|0.023534
03:38:50|0.023534
03:38:51|0.023534
03:38:51|0.023531
03:38:52|0.023531
03:38:54|0.023531
03:38:55|0.023531
03:38:55|0.023531
03:38:57|0.023531
03:38:58|0.023531
03:38:59|0.023531
03:39:00|0.023531
03:39:01|0.023531
03:39:02|0.023531
03:39:02|0.023531
03:39:04|0.023531
03:39:05|0.023531
03:39:06|0.023531
03:39:07|0.023518
03:39:08|0.023518
03:39:09|0.023518
03:39:09|0.023518
03:39:11|0.023518
03:39:12|0.023518
03:39:12|0.023518
03:39:14|0.023518
03:39:15|0.023518
03:39:15|0.023518
03:39:17|0.023518
03:39:17|0.023518
03:39:19|0.023518
03:39:20|0.023518
03:39:21|0.023518
03:39:22|0.02352
03:39:23|0.02352
03:39:25|0.02352
03:39:25|0.02352
03:39:26|0.02352
03:39:28|0.023522
03:39:29|0.023522
03:39:30|0.023522
03:39:31|0.023522
03:39:32|0.023522
03:39:33|0.023522
03:39:34|0.023508
03:39:35|0.023508
03:39:36|0.023508
03:39:37|0.023508
03:39:38|0.023508
03:39:39|0.023508
03:39:40|0.023508
03:39:41|0.023508
03:39:42|0.023508
03:39:43|0.023508
03:39:44|0.023508
03:39:45|0.023508
03:39:46|0.023508
03:39:47|0.023508
03:39:48|0.023508
03:39:49|0.023508
03:39:50|0.023508
03:39:51|0.023508
03:39:52|0.023508
03:39:53|0.023508
03:39:54|0.023508
03:39:55|0.023508
03:39:56|0.023508
03:39:57|0.023508
03:39:58|0.023508
03:39:59|0.023508
03:40:00|0.023508
03:40:01|0.0235
03:40:02|0.0235
03:40:03|0.0235
03:40:04|0.0235
03:40:05|0.0235
03:40:06|0.0235
03:40:07|0.0235
03:40:08|0.0235
03:40:09|0.0235
03:40:10|0.0235
03:40:11|0.0235
03:40:13|0.023536
03:40:13|0.023554
03:40:15|0.023554
03:40:16|0.02356
03:40:17|0.02356
03:40:18|0.02356
03:40:18|0.02356
03:40:19|0.02356
03:40:20|0.02356
03:40:21|0.023536
03:40:22|0.023536
03:40:23|0.023529
03:40:25|0.023536
03:40:26|0.023536
03:40:27|0.023574
03:40:29|0.023574
03:40:29|0.023574
03:40:31|0.023574
03:40:32|0.023574
03:40:33|0.023574
03:40:34|0.023574
03:40:35|0.023574
03:40:36|0.023581
03:40:37|0.023547
03:40:38|0.023541
03:40:39|0.023541
03:40:39|0.023541
03:40:41|0.023541
03:40:42|0.023541
03:40:43|0.023541
03:40:44|0.023541
03:40:45|0.023541
03:40:46|0.023541
03:40:47|0.023541
03:40:48|0.023541
03:40:49|0.023541
03:40:50|0.023541
03:40:51|0.023541
03:40:52|0.023532
03:40:53|0.023532
03:40:54|0.023556
03:40:55|0.023516
03:40:56|0.023516
03:40:57|0.023516
03:40:58|0.023599
03:40:59|0.023549
03:41:00|0.023549
03:41:02|0.023549
03:41:02|0.023549
03:41:03|0.023562
03:41:04|0.023516
03:41:05|0.023516
03:41:06|0.023516
03:41:07|0.023516
03:41:08|0.023516
03:41:09|0.023516
03:41:10|0.023516
03:41:11|0.023516
03:41:12|0.023516
03:41:13|0.023516
03:41:14|0.023516
03:41:15|0.023516
03:41:16|0.023516
03:41:17|0.023516
03:41:18|0.023516
03:41:19|0.023516
03:41:20|0.023516
03:41:21|0.023516
03:41:22|0.023516
03:41:23|0.023516
03:41:24|0.023516
03:41:26|0.023516
03:41:27|0.023516
03:41:28|0.023516
03:41:29|0.023516
03:41:31|0.023516
03:41:31|0.023516
03:41:33|0.023516
03:41:34|0.023516
03:41:35|0.023516
03:41:36|0.023516
03:41:37|0.023516
03:41:38|0.023516
03:41:39|0.023516
03:41:40|0.023516
03:41:41|0.023516
03:41:42|0.023556
03:41:43|0.023533
03:41:44|0.023533
03:41:45|0.023533
03:41:46|0.023533
03:41:47|0.023533
03:41:48|0.023533
03:41:50|0.023533
03:41:50|0.023533
03:41:52|0.023533
03:41:52|0.023533
03:41:53|0.023533
03:41:54|0.023533
03:41:55|0.023533
03:41:56|0.023533
03:41:57|0.023533
03:41:58|0.023533
03:42:00|0.023533
03:42:00|0.02367
03:42:01|0.023736
03:42:02|0.023736
03:42:04|0.023835
03:42:05|0.023852
03:42:05|0.023736
03:42:06|0.023708
03:42:08|0.023705
03:42:08|0.023684
03:42:09|0.023669
03:42:10|0.023645
03:42:11|0.023645
03:42:12|0.023565
03:42:13|0.023565
03:42:14|0.023572
03:42:15|0.023572
03:42:16|0.023534
03:42:17|0.023521
03:42:19|0.023445
03:42:19|0.023469
03:42:21|0.023469
03:42:21|0.023469
03:42:23|0.0234
03:42:23|0.023405
03:42:24|0.02342
03:42:26|0.02342
03:42:26|0.02342
03:42:28|0.02342
03:42:29|0.02342
03:42:30|0.02339
03:42:31|0.02339
03:42:32|0.02339
03:42:33|0.02339
03:42:34|0.02339
03:42:35|0.023373
03:42:36|0.023367
03:42:37|0.023367
03:42:39|0.023367
03:42:39|0.023367
03:42:40|0.023367
03:42:41|0.023367
03:42:42|0.023367
03:42:43|0.023367
03:42:44|0.023416
03:42:45|0.023416
03:42:46|0.023416
03:42:47|0.023416
03:42:49|0.023416
03:42:49|0.023416
03:42:51|0.023416
03:42:52|0.023416
03:42:52|0.023416
03:42:53|0.023416
03:42:55|0.023455
03:42:55|0.023455
03:42:56|0.023455
03:42:57|0.023455
03:42:59|0.023534
03:42:59|0.023534
03:43:01|0.023494
03:43:02|0.023494
03:43:02|0.023493
03:43:03|0.023493
03:43:04|0.023484
03:43:06|0.023455
03:43:07|0.023449
03:43:08|0.023449
03:43:09|0.023449
03:43:09|0.023449
03:43:11|0.023449
03:43:11|0.023449
03:43:12|0.023449
03:43:14|0.023449
03:43:15|0.023449
03:43:16|0.023449
03:43:17|0.023449
03:43:17|0.023449
03:43:18|0.023449
03:43:20|0.023449
03:43:20|0.023449
03:43:21|0.023449
03:43:23|0.023449
03:43:23|0.023449
03:43:24|0.023449
03:43:26|0.023449
03:43:27|0.023449
03:43:28|0.023449
03:43:29|0.023449
03:43:30|0.023449
03:43:32|0.023449
03:43:32|0.023449
03:43:34|0.023449
03:43:35|0.023449
03:43:36|0.023449
03:43:37|0.023449
03:43:38|0.023449
03:43:39|0.023449
03:43:40|0.023449
03:43:41|0.023449
03:43:42|0.023449
03:43:43|0.023449
03:43:43|0.023449
03:43:45|0.023513
03:43:46|0.023513
03:43:47|0.023513
03:43:48|0.023513
03:43:49|0.023513
03:43:49|0.023513
03:43:51|0.023513
03:43:52|0.023513
03:43:55|0.023513
03:43:56|0.023513
03:43:57|0.023513
03:43:58|0.023513
03:43:59|0.023513
03:44:00|0.023513
03:44:01|0.023534
03:44:02|0.023534
03:44:03|0.023534
03:44:04|0.023534
03:44:05|0.023534
03:44:06|0.023534
03:44:07|0.023534
03:44:08|0.023534
03:44:09|0.023534
03:44:10|0.023534
03:44:11|0.023559
03:44:12|0.023559
03:44:13|0.023559
03:44:14|0.023559
03:44:15|0.023574
03:44:16|0.023598
03:44:17|0.023569
03:44:18|0.023569
03:44:19|0.023569
03:44:20|0.023569
03:44:21|0.023564
03:44:22|0.023564
03:44:23|0.023564
03:44:24|0.023564
03:44:25|0.023564
03:44:26|0.023564
03:44:27|0.023564
03:44:28|0.023564
03:44:30|0.023564
03:44:31|0.023564
03:44:32|0.023564
03:44:33|0.023564
03:44:34|0.023564
03:44:35|0.023564
03:44:36|0.023564
03:44:37|0.023564
03:44:38|0.023564
03:44:39|0.023564
03:44:40|0.023564
03:44:41|0.023593
03:44:42|0.023593
03:44:44|0.023602
03:44:44|0.023642
03:44:45|0.023642
03:44:46|0.023642
03:44:47|0.023642
03:44:48|0.023611
03:44:50|0.023604
03:44:50|0.023604
03:44:51|0.023604
03:44:52|0.023604
03:44:54|0.023604
03:44:54|0.023604
03:44:55|0.023604
03:44:56|0.023604
03:44:58|0.023604
03:44:58|0.023604
03:45:00|0.023604
03:45:01|0.023565
03:45:01|0.023565
03:45:03|0.023565
03:45:03|0.023537
03:45:04|0.023537
03:45:06|0.023537
03:45:07|0.023559
03:45:07|0.023559
03:45:08|0.023559
03:45:09|0.023559
03:45:11|0.023559
03:45:12|0.023596
03:45:13|0.023596
03:45:13|0.023596
03:45:15|0.023596
03:45:16|0.023664
03:45:17|0.023664
03:45:17|0.023664
03:45:18|0.023664
03:45:19|0.023664
03:45:21|0.023664
03:45:21|0.023664
03:45:22|0.023664
03:45:23|0.023642
03:45:24|0.023642
03:45:26|0.023642
03:45:26|0.023642
03:45:27|0.023642
03:45:28|0.023642
03:45:30|0.023642
03:45:31|0.023642
03:45:33|0.023642
03:45:34|0.023642
03:45:34|0.023658
03:45:36|0.023658
03:45:37|0.023658
03:45:38|0.023658
03:45:39|0.023658
03:45:40|0.023658
03:45:41|0.023658
03:45:42|0.023658
03:45:43|0.023658
03:45:44|0.023658
03:45:45|0.023658
03:45:46|0.023658
03:45:47|0.023658
03:45:48|0.023658
03:45:49|0.023658
03:45:50|0.023642
03:45:51|0.023642
03:45:52|0.023642
03:45:53|0.023642
03:45:54|0.023642
03:45:55|0.023642
03:45:56|0.023642
03:45:57|0.023642
03:45:58|0.023642
03:45:59|0.023642
03:46:00|0.023642
03:46:01|0.023642
03:46:02|0.023639
03:46:03|0.023639
03:46:04|0.023639
03:46:06|0.023639
03:46:06|0.023639
03:46:07|0.023596
03:46:09|0.023596
03:46:09|0.023596
03:46:10|0.023573
03:46:11|0.023573
03:46:12|0.023573
03:46:14|0.023573
03:46:14|0.023573
03:46:16|0.023573
03:46:16|0.023559
03:46:17|0.023559
03:46:18|0.023549
03:46:20|0.023534
03:46:21|0.023534
03:46:21|0.023534
03:46:22|0.023531
03:46:23|0.023531
03:46:24|0.023534
03:46:26|0.023534
03:46:26|0.023537
03:46:27|0.023537
03:46:28|0.023537
03:46:29|0.023537
03:46:31|0.023537
03:46:33|0.023537
03:46:33|0.023537
03:46:35|0.023537
03:46:36|0.023537
03:46:37|0.023537
03:46:38|0.023537
03:46:38|0.023537
03:46:40|0.023537
03:46:41|0.023537
03:46:42|0.023537
03:46:43|0.023537
03:46:43|0.023537
03:46:45|0.023537
03:46:46|0.023537
03:46:47|0.023537
03:46:48|0.023537
03:46:48|0.023537
03:46:49|0.023538
03:46:51|0.023538
03:46:52|0.023538
03:46:52|0.023537
03:46:54|0.023537
03:46:55|0.023537
03:46:56|0.023537
03:46:57|0.023537
03:46:57|0.023537
03:46:59|0.023537
03:47:00|0.023537
03:47:01|0.023537
03:47:02|0.023537
03:47:02|0.023537
03:47:04|0.023537
03:47:05|0.023537
03:47:06|0.023537
03:47:06|0.023537
03:47:08|0.023537
03:47:09|0.023537
03:47:10|0.023537
03:47:11|0.023537
03:47:11|0.023537
03:47:13|0.023537
03:47:13|0.023537
03:47:14|0.023537
03:47:16|0.023537
03:47:17|0.023537
03:47:18|0.023537
03:47:19|0.023537
03:47:20|0.023537
03:47:21|0.023537
03:47:22|0.023537
03:47:23|0.023537
03:47:24|0.023537
03:47:25|0.023537
03:47:26|0.023537
03:47:27|0.023537
03:47:28|0.023537
03:47:29|0.023537
03:47:30|0.023537
03:47:31|0.023537
03:47:33|0.023537
03:47:34|0.023537
03:47:34|0.023537
03:47:36|0.023537
03:47:37|0.023537
03:47:38|0.023537
03:47:39|0.023537
03:47:40|0.023537
03:47:40|0.023537
03:47:42|0.023537
03:47:42|0.023537
03:47:43|0.023537
03:47:45|0.023537
03:47:45|0.023537
03:47:47|0.023537
03:47:48|0.023537
03:47:48|0.023537
03:47:49|0.023537
03:47:50|0.023537
03:47:52|0.023537
03:47:53|0.023613
03:47:54|0.023613
03:47:55|0.023613
03:47:56|0.023613
03:47:57|0.023613
03:47:58|0.023613
03:47:59|0.023613
03:48:00|0.023613
03:48:01|0.023613
03:48:02|0.023613
03:48:03|0.023613
03:48:04|0.023613
03:48:05|0.023613
03:48:06|0.023613
03:48:07|0.023613
03:48:08|0.023613
03:48:09|0.023613
03:48:10|0.023613
03:48:11|0.023613
03:48:12|0.023613
03:48:13|0.023613
03:48:14|0.023613
03:48:15|0.023613
03:48:16|0.023613
03:48:17|0.023613
03:48:18|0.023613
03:48:19|0.023613
03:48:20|0.023613
03:48:21|0.023613
03:48:22|0.023613
03:48:23|0.023613
03:48:24|0.023613
03:48:25|0.023613
03:48:26|0.023613
03:48:27|0.023613
03:48:28|0.023613
03:48:29|0.023613
03:48:30|0.023613
03:48:31|0.023613
03:48:32|0.023563
03:48:34|0.023563
03:48:35|0.023563
03:48:35|0.023549
03:48:37|0.023539
03:48:38|0.023539
03:48:39|0.023539
03:48:41|0.023539
03:48:41|0.023539
03:48:42|0.023539
03:48:43|0.023539
03:48:44|0.023539
03:48:45|0.023539
03:48:46|0.023539
03:48:47|0.023539
03:48:48|0.023539
03:48:49|0.023539
03:48:50|0.023539
03:48:51|0.023539
03:48:52|0.023539
03:48:53|0.023539
03:48:54|0.023539
03:48:55|0.023539
03:48:56|0.023539
03:48:57|0.023539
03:48:58|0.023539
03:48:59|0.023522
03:49:00|0.023522
03:49:01|0.023522
03:49:02|0.023522
03:49:03|0.023522
03:49:04|0.023522
03:49:05|0.023522
03:49:06|0.023522
03:49:07|0.023492
03:49:08|0.023492
03:49:09|0.023492
03:49:10|0.023492
03:49:11|0.023492
03:49:13|0.023492
03:49:13|0.023492
03:49:14|0.023492
03:49:15|0.023492
03:49:16|0.023492
03:49:17|0.023492
03:49:18|0.023492
03:49:19|0.023492
03:49:20|0.023492
03:49:21|0.023491
03:49:22|0.023491
03:49:23|0.023491
03:49:25|0.023491
03:49:25|0.023491
03:49:27|0.023491
03:49:27|0.023491
03:49:28|0.023491
03:49:29|0.023491
03:49:31|0.023491
03:49:31|0.023491
03:49:32|0.023491
03:49:33|0.023491
03:49:35|0.023491
03:49:36|0.023491
03:49:37|0.023491
03:49:38|0.023491
03:49:40|0.023491
03:49:40|0.023491
03:49:41|0.023491
03:49:43|0.023491
03:49:44|0.023491
03:49:44|0.023491
03:49:46|0.023491
03:49:47|0.023522
03:49:47|0.023522
03:49:49|0.023522
03:49:49|0.023522
03:49:50|0.023522
03:49:52|0.023522
03:49:53|0.023522
03:49:54|0.023522
03:49:54|0.023522
03:49:56|0.023522
03:49:57|0.023522
03:49:58|0.023522
03:49:59|0.023522
03:49:59|0.023522
03:50:01|0.023522
03:50:01|0.023522
03:50:03|0.023522
03:50:03|0.023522
03:50:04|0.023547
03:50:06|0.023549
03:50:06|0.023549
03:50:08|0.023549
03:50:08|0.023549
03:50:10|0.023549
03:50:10|0.023549
03:50:11|0.023549
03:50:13|0.023549
03:50:14|0.023549
03:50:15|0.023549
03:50:16|0.023549
03:50:16|0.023549
03:50:18|0.023549
03:50:18|0.023549
03:50:20|0.023549
03:50:21|0.023549
03:50:22|0.023549
03:50:23|0.023549
03:50:24|0.023549
03:50:25|0.023549
03:50:26|0.023549
03:50:27|0.0236
03:50:28|0.023614
03:50:29|0.023614
03:50:30|0.023614
03:50:31|0.023614
03:50:32|0.023614
03:50:33|0.023614
03:50:34|0.023614
03:50:35|0.023634
03:50:37|0.023634
03:50:37|0.023634
03:50:38|0.023634
03:50:39|0.023634
03:50:40|0.023634
03:50:42|0.02366
03:50:42|0.02366
03:50:44|0.02366
03:50:45|0.02366
03:50:46|0.023704
03:50:46|0.023704
03:50:47|0.023662
03:50:48|0.023662
03:50:50|0.023691
03:50:51|0.023691
03:50:52|0.023691
03:50:52|0.023691
03:50:54|0.023691
03:50:55|0.023634
03:50:56|0.023634
03:50:57|0.023671
03:50:58|0.023605
03:50:59|0.023621
03:51:00|0.023621
03:51:01|0.023621
03:51:02|0.023621
03:51:03|0.023621
03:51:04|0.023621
03:51:05|0.023621
03:51:06|0.023621
03:51:06|0.023657
03:51:08|0.023657
03:51:08|0.023657
03:51:10|0.023657
03:51:10|0.02366
03:51:11|0.02366
03:51:13|0.02366
03:51:14|0.023691
03:51:14|0.023747
03:51:16|0.023777
03:51:16|0.023727
03:51:17|0.023727
03:51:18|0.023727
03:51:19|0.023727
03:51:21|0.023727
03:51:22|0.023727
03:51:23|0.023772
03:51:24|0.023772
03:51:24|0.023691
03:51:26|0.023691
03:51:27|0.023738
03:51:28|0.023738
03:51:29|0.023738
03:51:29|0.023738
03:51:30|0.023738
03:51:31|0.023738
03:51:33|0.023738
03:51:33|0.023738
03:51:34|0.023738
03:51:36|0.023738
03:51:38|0.023772
03:51:38|0.023772
03:51:40|0.023723
03:51:41|0.023723
03:51:42|0.023748
03:51:44|0.023748
03:51:44|0.023748
03:51:45|0.023748
03:51:46|0.023748
03:51:48|0.023748
03:51:49|0.023748
03:51:49|0.023748
03:51:51|0.023748
03:51:51|0.023748
03:51:52|0.023748
03:51:54|0.023748
03:51:55|0.023748
03:51:56|0.023735
03:51:57|0.023735
03:51:57|0.023735
03:51:59|0.023735
03:52:00|0.023743
03:52:01|0.023743
03:52:01|0.023743
03:52:02|0.023743
03:52:04|0.023743
03:52:05|0.023743
03:52:06|0.023744
03:52:06|0.023744
03:52:08|0.023744
03:52:09|0.023744
03:52:10|0.023744
03:52:11|0.023744
03:52:12|0.023619
03:52:13|0.023619
03:52:13|0.023619
03:52:14|0.023619
03:52:15|0.023619
03:52:17|0.023619
03:52:18|0.023619
03:52:18|0.023619
03:52:20|0.023619
03:52:21|0.023619
03:52:22|0.023619
03:52:23|0.023619
03:52:24|0.023619
03:52:25|0.023619
03:52:26|0.023596
03:52:27|0.023596
03:52:27|0.023596
03:52:28|0.023596
03:52:30|0.023596
03:52:31|0.023596
03:52:32|0.023596
03:52:33|0.023596
03:52:34|0.023596
03:52:35|0.023596
03:52:36|0.023636
03:52:38|0.023636
03:52:39|0.023636
03:52:40|0.023643
03:52:41|0.023643
03:52:42|0.023643
03:52:43|0.023643
03:52:44|0.023643
03:52:45|0.023643
03:52:46|0.023643
03:52:47|0.023643
03:52:48|0.023643
03:52:50|0.023643
03:52:50|0.023643
03:52:51|0.023643
03:52:52|0.023643
03:52:53|0.023643
03:52:54|0.023643
03:52:56|0.023643
03:52:56|0.023643
03:52:57|0.023643
03:52:59|0.023643
03:52:59|0.023643
03:53:01|0.023643
03:53:01|0.023643
03:53:02|0.023643
03:53:04|0.023643
03:53:05|0.023643
03:53:06|0.023643
03:53:07|0.023643
03:53:07|0.023643
03:53:09|0.02368
03:53:09|0.023691
03:53:11|0.023691
03:53:12|0.023691
03:53:13|0.023691
03:53:14|0.023721
03:53:15|0.023721
03:53:16|0.023721
03:53:17|0.023721
03:53:18|0.023721
03:53:19|0.023721
03:53:20|0.023721
03:53:21|0.023721
03:53:22|0.023721
03:53:23|0.023721
03:53:24|0.023721
03:53:25|0.023721
03:53:26|0.023721
03:53:27|0.023721
03:53:28|0.023721
03:53:29|0.023721
03:53:30|0.023751
03:53:31|0.023765
03:53:32|0.023765
03:53:33|0.023765
03:53:34|0.023751
03:53:35|0.023751
03:53:36|0.023751
03:53:37|0.023778
03:53:39|0.023756
03:53:39|0.023783
03:53:40|0.023783
03:53:41|0.023747
03:53:42|0.023776
03:53:44|0.023776
03:53:45|0.023776
03:53:46|0.023776
03:53:47|0.023776
03:53:48|0.023775
03:53:49|0.023775
03:53:50|0.023775
03:53:51|0.023786
03:53:52|0.023791
03:53:53|0.023791
03:53:54|0.0238
03:53:54|0.0238
03:53:56|0.0238
03:53:57|0.0238
03:53:57|0.0238
03:53:59|0.0238
03:54:00|0.0238
03:54:01|0.0238
03:54:01|0.0238
03:54:03|0.0238
03:54:04|0.0238
03:54:05|0.023751
03:54:06|0.023751
03:54:07|0.023751
03:54:08|0.023738
03:54:09|0.023738
03:54:10|0.023738
03:54:11|0.02376
03:54:11|0.02376
03:54:13|0.02376
03:54:14|0.02376
03:54:15|0.023757
03:54:16|0.023776
03:54:17|0.023776
03:54:18|0.023776
03:54:18|0.023776
03:54:20|0.023776
03:54:21|0.023776
03:54:21|0.023786
03:54:23|0.023786
03:54:23|0.023786
03:54:25|0.023786
03:54:25|0.023786
03:54:26|0.023823
03:54:28|0.023823
03:54:29|0.023823
03:54:30|0.023823
03:54:30|0.023823
03:54:32|0.02383
03:54:33|0.02383
03:54:34|0.023809
03:54:35|0.023799
03:54:36|0.023799
03:54:37|0.02378
03:54:37|0.02378
03:54:39|0.02378
03:54:40|0.02378
03:54:41|0.02378
03:54:42|0.023803
03:54:43|0.023803
03:54:44|0.023803
03:54:45|0.023803
03:54:46|0.023803
03:54:47|0.023803
03:54:48|0.023824
03:54:49|0.023824
03:54:51|0.023824
03:54:51|0.023824
03:54:52|0.023824
03:54:53|0.023824
03:54:54|0.023824
03:54:55|0.023824
03:54:56|0.023828
03:54:57|0.023828
03:54:58|0.023828
03:54:59|0.023828
03:55:00|0.023828
03:55:01|0.023828
03:55:02|0.023828
03:55:04|0.023828
03:55:04|0.023828
03:55:05|0.023803
03:55:06|0.023803
03:55:07|0.023803
03:55:08|0.023803
03:55:10|0.023803
03:55:10|0.023803
03:55:11|0.023803
03:55:12|0.023803
03:55:14|0.023803
03:55:15|0.023803
03:55:15|0.023803
03:55:16|0.023803
03:55:17|0.023803
03:55:18|0.023803
03:55:19|0.023803
03:55:20|0.023803
03:55:21|0.023803
03:55:22|0.023803
03:55:23|0.023803
03:55:25|0.023803
03:55:25|0.023803
03:55:27|0.023797
03:55:27|0.023797
03:55:28|0.023834
03:55:29|0.023834
03:55:30|0.023834
03:55:32|0.02384
03:55:32|0.02384
03:55:33|0.02384
03:55:34|0.023853
03:55:35|0.023853
03:55:36|0.023868
03:55:37|0.023868
03:55:38|0.0239
03:55:40|0.0239
03:55:42|0.0239
03:55:43|0.0239
03:55:44|0.0239
03:55:45|0.0239
03:55:46|0.0239
03:55:47|0.0239
03:55:48|0.023894
03:55:49|0.023894
03:55:50|0.023894
03:55:51|0.023894
03:55:52|0.023892
03:55:52|0.023892
03:55:54|0.023892
03:55:55|0.023892
03:55:56|0.023892
03:55:57|0.023892
03:55:58|0.023892
03:55:59|0.023892
03:56:00|0.023898
03:56:00|0.023898
03:56:02|0.023898
03:56:03|0.023919
03:56:04|0.02392
03:56:05|0.02392
03:56:06|0.02392
03:56:07|0.023892
03:56:08|0.023997
03:56:09|0.023997
03:56:10|0.023929
03:56:11|0.023929
03:56:12|0.023948
03:56:13|0.023948
03:56:14|0.023916
03:56:15|0.023903
03:56:16|0.023881
03:56:17|0.023881
03:56:18|0.023864
03:56:19|0.023864
03:56:20|0.023864
03:56:21|0.023864
03:56:22|0.023864
03:56:23|0.023864
03:56:24|0.023881
03:56:25|0.023881
03:56:26|0.023881
03:56:28|0.023881
03:56:28|0.023881
03:56:29|0.023881
03:56:30|0.023881
03:56:31|0.023881
03:56:32|0.023881
03:56:33|0.023881
03:56:34|0.023881
03:56:35|0.023881
03:56:36|0.023881
03:56:37|0.023881
03:56:39|0.023881
03:56:39|0.023881
03:56:41|0.023901
03:56:43|0.023901
03:56:43|0.023929
03:56:45|0.023929
03:56:46|0.023929
03:56:47|0.023929
03:56:48|0.023929
03:56:49|0.023929
03:56:50|0.023929
03:56:51|0.023929
03:56:52|0.023929
03:56:53|0.023929
03:56:54|0.023929
03:56:55|0.023908
03:56:56|0.0239
03:56:57|0.023924
03:56:58|0.023924
03:56:59|0.023881
03:57:00|0.023881
03:57:02|0.023864
03:57:03|0.023864
03:57:04|0.023864
03:57:04|0.023864
03:57:06|0.023864
03:57:06|0.023864
03:57:07|0.023864
03:57:09|0.023864
03:57:10|0.023864
03:57:10|0.023864
03:57:11|0.023864
03:57:13|0.023864
03:57:13|0.023864
03:57:14|0.023864
03:57:15|0.023864
03:57:16|0.023864
03:57:17|0.023864
03:57:18|0.023864
03:57:20|0.023864
03:57:20|0.023864
03:57:21|0.023883
03:57:22|0.023883
03:57:23|0.023883
03:57:25|0.023891
03:57:25|0.023891
03:57:26|0.023939
03:57:27|0.023939
03:57:29|0.023939
03:57:29|0.02395
03:57:31|0.02395
03:57:31|0.02395
03:57:32|0.023977
03:57:33|0.023977
03:57:35|0.023977
03:57:35|0.023999
03:57:36|0.023982
03:57:38|0.023982
03:57:38|0.023982
03:57:39|0.023982
03:57:40|0.023982
03:57:42|0.023982
03:57:44|0.023982
03:57:45|0.023982
03:57:45|0.023982
03:57:46|0.023982
03:57:48|0.023967
03:57:48|0.023967
03:57:49|0.023967
03:57:51|0.023967
03:57:52|0.023967
03:57:53|0.023967
03:57:54|0.023967
03:57:55|0.023967
03:57:55|0.023967
03:57:57|0.023967
03:57:57|0.023967
03:57:59|0.023982
03:58:00|0.023998
03:58:01|0.023998
03:58:02|0.023999
03:58:03|0.023987
03:58:04|0.024
03:58:05|0.024025
03:58:05|0.024025
03:58:07|0.02408
03:58:08|0.024114
03:58:08|0.024137
03:58:09|0.024165
03:58:11|0.024206
03:58:11|0.024134
03:58:12|0.024183
03:58:14|0.024208
03:58:15|0.024137
03:58:16|0.024094
03:58:17|0.024093
03:58:18|0.024157
03:58:18|0.024157
03:58:20|0.024113
03:58:20|0.024097
03:58:22|0.024141
03:58:23|0.024141
03:58:24|0.024173
03:58:24|0.024166
03:58:26|0.024159
03:58:27|0.024159
03:58:28|0.024164
03:58:28|0.024164
03:58:30|0.024164
03:58:30|0.024149
03:58:32|0.024159
03:58:33|0.024159
03:58:34|0.024137
03:58:35|0.024137
03:58:36|0.024137
03:58:37|0.024137
03:58:37|0.024133
03:58:39|0.024133
03:58:40|0.024133
03:58:40|0.024133
03:58:41|0.024133
03:58:43|0.024133
03:58:44|0.024133
03:58:45|0.024133
03:58:47|0.024153
03:58:47|0.024153
03:58:49|0.024153
03:58:49|0.024153
03:58:51|0.024153
03:58:52|0.024122
03:58:53|0.024122
03:58:54|0.024122
03:58:55|0.0241
03:58:56|0.0241
03:58:57|0.024122
03:58:58|0.024122
03:58:59|0.024122
03:59:00|0.024122
03:59:01|0.024093
03:59:02|0.024093
03:59:03|0.024073
03:59:04|0.024073
03:59:05|0.024095
03:59:06|0.024095
03:59:07|0.024122
03:59:08|0.024122
03:59:09|0.024122
03:59:10|0.02417
03:59:11|0.024135
03:59:12|0.024135
03:59:13|0.024135
03:59:14|0.024135
03:59:15|0.024154
03:59:17|0.024154
03:59:17|0.024154
03:59:18|0.024154
03:59:19|0.02417
03:59:20|0.02417
03:59:21|0.02417
03:59:22|0.02417
03:59:23|0.02417
03:59:24|0.02417
03:59:25|0.02417
03:59:26|0.02417
03:59:28|0.02417
03:59:28|0.024175
03:59:29|0.02417
03:59:30|0.02417
03:59:31|0.02418
03:59:32|0.024185
03:59:33|0.024185
03:59:34|0.024211
03:59:35|0.024211
03:59:36|0.024211
03:59:37|0.024211
03:59:38|0.024211
03:59:40|0.024218
03:59:40|0.024227
03:59:41|0.024227
03:59:42|0.024227
03:59:44|0.024227
03:59:45|0.024227
03:59:46|0.024227
03:59:47|0.024196
03:59:48|0.024196
03:59:49|0.024198
03:59:50|0.024198
03:59:50|0.024198
03:59:52|0.024198
03:59:53|0.0242
03:59:55|0.0242
03:59:55|0.0242
03:59:56|0.0242
03:59:57|0.0242
03:59:58|0.0242
03:59:59|0.0242
04:00:00|0.024208
04:00:02|0.024203
04:00:02|0.024203
04:00:04|0.024158
04:00:05|0.024137
04:00:05|0.024137
04:00:06|0.024137
04:00:07|0.024137
04:00:09|0.024122
04:00:10|0.024122
04:00:10|0.024122
04:00:11|0.024107
04:00:13|0.024093
04:00:14|0.024073
04:00:14|0.02408
04:00:15|0.02408
04:00:16|0.02408
04:00:18|0.024092
04:00:19|0.024092
04:00:20|0.024092
04:00:21|0.024092
04:00:22|0.024092
04:00:23|0.024092
04:00:24|0.024122
04:00:25|0.024122
04:00:26|0.024086
04:00:27|0.024086
04:00:28|0.024074
04:00:28|0.024092
04:00:30|0.024092
04:00:31|0.024092
04:00:31|0.024092
04:00:33|0.024092
04:00:34|0.024092
04:00:35|0.024092
04:00:36|0.024092
04:00:36|0.024092
04:00:38|0.024061
04:00:39|0.024008
04:00:40|0.024008
04:00:41|0.024008
04:00:41|0.024008
04:00:43|0.024008
04:00:44|0.024008
04:00:45|0.024002
04:00:47|0.024002
04:00:47|0.024002
04:00:48|0.024002
04:00:49|0.024002
04:00:51|0.024002
04:00:52|0.024002
04:00:53|0.024002
04:00:54|0.024017
04:00:55|0.024017
04:00:56|0.024017
04:00:57|0.024017
04:00:59|0.024017
04:00:59|0.024017
04:01:00|0.024064
04:01:01|0.024064
04:01:02|0.024064
04:01:03|0.024064
04:01:04|0.024064
04:01:05|0.024064
04:01:06|0.024064
04:01:07|0.024047
04:01:08|0.024047
04:01:10|0.024053
04:01:10|0.024053
04:01:11|0.024053
04:01:12|0.024053
04:01:13|0.024053
04:01:14|0.024053
04:01:15|0.024053
04:01:16|0.024017
04:01:17|0.024
04:01:18|0.024
04:01:19|0.023977
04:01:20|0.023993
04:01:21|0.023993
04:01:22|0.023993
04:01:23|0.023964
04:01:24|0.023915
04:01:25|0.023915
04:01:26|0.023915
04:01:27|0.023915
04:01:28|0.023972
04:01:29|0.023972
04:01:30|0.023972
04:01:31|0.023972
04:01:32|0.023918
04:01:33|0.023918
04:01:34|0.023948
04:01:36|0.023948
04:01:36|0.023948
04:01:38|0.023948
04:01:38|0.023947
04:01:40|0.023915
04:01:41|0.023915
04:01:41|0.023915
04:01:42|0.023897
04:01:43|0.023897
04:01:45|0.023947
04:01:46|0.023947
04:01:48|0.023947
04:01:48|0.023947
04:01:50|0.023947
04:01:51|0.023947
04:01:52|0.023947
04:01:53|0.023947
04:01:54|0.023947
04:01:55|0.023947
04:01:56|0.023947
04:01:57|0.023947
04:01:57|0.023947
04:01:59|0.023947
04:02:00|0.023947
04:02:01|0.023947
04:02:02|0.02387
04:02:03|0.02387
04:02:04|0.02387
04:02:05|0.02387
04:02:06|0.02387
04:02:07|0.02387
04:02:08|0.02387
04:02:09|0.02387
04:02:10|0.023871
04:02:11|0.023871
04:02:12|0.023871
04:02:13|0.023871
04:02:14|0.023871
04:02:15|0.023871
04:02:16|0.023871
04:02:17|0.023871
04:02:18|0.023871
04:02:19|0.023871
04:02:20|0.02389
04:02:21|0.02389
04:02:22|0.023929
04:02:23|0.023964
04:02:24|0.023964
04:02:25|0.023964
04:02:26|0.023964
04:02:27|0.023964
04:02:28|0.023964
04:02:29|0.023964
04:02:30|0.023964
04:02:31|0.023964
04:02:32|0.023964
04:02:33|0.023964
04:02:34|0.023964
04:02:35|0.023964
04:02:36|0.023945
04:02:37|0.023945
04:02:38|0.023945
04:02:39|0.023945
04:02:41|0.023892
04:02:41|0.023892
04:02:42|0.023892
04:02:43|0.023892
04:02:44|0.023892
04:02:45|0.023892
04:02:47|0.023892
04:02:48|0.023892
04:02:48|0.023892
04:02:50|0.023892
04:02:51|0.023892
04:02:52|0.023892
04:02:53|0.023892
04:02:54|0.023892
04:02:55|0.023892
04:02:56|0.023892
04:02:57|0.023892
04:02:58|0.023892
04:02:59|0.023892
04:03:00|0.023892
04:03:01|0.023892
04:03:02|0.023892
04:03:03|0.023892
04:03:04|0.023892
04:03:06|0.023966
04:03:06|0.023966
04:03:07|0.023966
04:03:08|0.023966
04:03:10|0.023966
04:03:11|0.023966
04:03:12|0.023966
04:03:13|0.023977
04:03:14|0.023977
04:03:15|0.023977
04:03:16|0.023977
04:03:18|0.023977
04:03:18|0.023977
04:03:19|0.024025
04:03:20|0.024064
04:03:21|0.02408
04:03:22|0.024112
04:03:23|0.024112
04:03:24|0.02404
04:03:25|0.02404
04:03:26|0.02404
04:03:27|0.024055
04:03:28|0.024055
04:03:29|0.024055
04:03:30|0.024055
04:03:31|0.024055
04:03:32|0.024055
04:03:33|0.024055
04:03:35|0.024055
04:03:35|0.024055
04:03:36|0.024055
04:03:37|0.024055
04:03:38|0.024055
04:03:40|0.024055
04:03:41|0.024055
04:03:41|0.024055
04:03:42|0.024055
04:03:44|0.024055
04:03:44|0.024122
04:03:46|0.024122
04:03:46|0.024122
04:03:48|0.024122
04:03:49|0.024122
04:03:50|0.024122
04:03:52|0.024073
04:03:52|0.024073
04:03:53|0.024073
04:03:54|0.024012
04:03:55|0.024012
04:03:56|0.024012
04:03:57|0.024012
04:03:58|0.024012
04:03:59|0.024137
04:04:00|0.02415
04:04:01|0.02417
04:04:02|0.024109
04:04:03|0.024109
04:04:04|0.024109
04:04:05|0.024109
04:04:06|0.024109
04:04:07|0.024109
04:04:08|0.024109
04:04:09|0.024167
04:04:10|0.024167
04:04:11|0.024167
04:04:12|0.024167
04:04:14|0.024167
04:04:14|0.02417
04:04:15|0.024205
04:04:16|0.024245
04:04:17|0.024245
04:04:18|0.024246
04:04:19|0.024246
04:04:20|0.02417
04:04:21|0.024137
04:04:22|0.024137
04:04:23|0.024137
04:04:24|0.024137
04:04:25|0.024137
04:04:26|0.024137
04:04:27|0.024137
04:04:28|0.024137
04:04:29|0.024137
04:04:30|0.024137
04:04:31|0.024137
04:04:32|0.024137
04:04:33|0.024137
04:04:35|0.024137
04:04:36|0.024137
04:04:36|0.024137
04:04:37|0.024137
04:04:38|0.024137
04:04:39|0.024194
04:04:40|0.024194
04:04:41|0.024194
04:04:42|0.024194
04:04:44|0.024185
04:04:44|0.024185
04:04:46|0.024185
04:04:47|0.024185
04:04:47|0.024185
04:04:49|0.024185
04:04:51|0.024185
04:04:52|0.024174
04:04:53|0.0241
04:04:54|0.0241
04:04:55|0.0241
04:04:56|0.0241
04:04:57|0.0241
04:04:58|0.0241
04:04:59|0.0241
04:05:00|0.0241
04:05:01|0.0241
04:05:02|0.0241
04:05:03|0.0241
04:05:04|0.0241
04:05:05|0.0241
04:05:06|0.0241
04:05:07|0.0241
04:05:08|0.0241
04:05:09|0.0241
04:05:10|0.0241
04:05:11|0.0241
04:05:12|0.0241
04:05:13|0.0241
04:05:14|0.0241
04:05:15|0.0241
04:05:16|0.0241
04:05:17|0.0241
04:05:18|0.0241
04:05:19|0.0241
04:05:20|0.0241
04:05:21|0.024071
04:05:22|0.024071
04:05:23|0.024071
04:05:24|0.024071
04:05:25|0.024071
04:05:26|0.024071
04:05:27|0.024122
04:05:28|0.024122
04:05:29|0.024122
04:05:30|0.024122
04:05:31|0.024122
04:05:32|0.024122
04:05:34|0.024135
04:05:34|0.024135
04:05:36|0.024135
04:05:36|0.024149
04:05:37|0.024149
04:05:38|0.024149
04:05:39|0.024149
04:05:40|0.024149
04:05:41|0.024149
04:05:42|0.024149
04:05:43|0.024149
04:05:44|0.024149
04:05:46|0.024149
04:05:47|0.024149
04:05:47|0.024149
04:05:48|0.024149
04:05:49|0.024149
04:05:51|0.024149
04:05:52|0.024149
04:05:53|0.024153
04:05:54|0.024153
04:05:55|0.024153
04:05:56|0.024153
04:05:57|0.024153
04:05:58|0.024153
04:05:59|0.024153
04:06:00|0.024149
04:06:01|0.024149
04:06:02|0.024149
04:06:03|0.024149
04:06:04|0.024149
04:06:05|0.024149
04:06:06|0.024149
04:06:07|0.024149
04:06:08|0.024169
04:06:09|0.024169
04:06:10|0.024169
04:06:11|0.024171
04:06:12|0.024171
04:06:13|0.024171
04:06:14|0.024169
04:06:15|0.024169
04:06:16|0.024211
04:06:17|0.024211
04:06:18|0.024153
04:06:19|0.024153
04:06:20|0.024113
04:06:21|0.024113
04:06:22|0.024113
04:06:23|0.024113
04:06:24|0.024113
04:06:25|0.024113
04:06:26|0.024152
04:06:27|0.024152
04:06:28|0.024152
04:06:29|0.024159
04:06:30|0.024159
04:06:31|0.024159
04:06:32|0.024159
04:06:33|0.024159
04:06:34|0.024159
04:06:35|0.024159
04:06:37|0.024159
04:06:37|0.024165
04:06:38|0.024165
04:06:39|0.024165
04:06:40|0.024165
04:06:41|0.024165
04:06:42|0.024165
04:06:43|0.024126
04:06:44|0.024126
04:06:45|0.024126
04:06:46|0.024126
04:06:48|0.024126
04:06:48|0.024126
04:06:49|0.024126
04:06:51|0.024069
04:06:52|0.024069
04:06:53|0.024069
04:06:54|0.024069
04:06:55|0.024069
04:06:56|0.024076
04:06:57|0.024076
04:06:58|0.024076
04:06:59|0.024076
04:07:00|0.024076
04:07:01|0.024076
04:07:02|0.024076
04:07:03|0.024076
04:07:04|0.024076
04:07:05|0.024109
04:07:06|0.024122
04:07:07|0.024122
04:07:08|0.024122
04:07:10|0.024122
04:07:11|0.024122
04:07:11|0.024122
04:07:12|0.024122
04:07:14|0.024122
04:07:15|0.024122
04:07:16|0.024122
04:07:17|0.024122
04:07:18|0.024122
04:07:19|0.024122
04:07:19|0.024122
04:07:21|0.024122
04:07:21|0.024122
04:07:23|0.024122
04:07:24|0.024196
04:07:24|0.024201
04:07:26|0.024201
04:07:26|0.024225
04:07:28|0.024262
04:07:29|0.024262
04:07:30|0.024262
04:07:31|0.024262
04:07:32|0.024262
04:07:32|0.024194
04:07:34|0.024194
04:07:35|0.024194
04:07:35|0.024194
04:07:37|0.024194
04:07:38|0.024194
04:07:39|0.024194
04:07:39|0.024194
04:07:41|0.024194
04:07:42|0.024194
04:07:43|0.024194
04:07:44|0.024194
04:07:45|0.024194
04:07:46|0.024194
04:07:47|0.024194
04:07:48|0.024194
04:07:49|0.024284
04:07:50|0.024285
04:07:51|0.024244
04:07:53|0.024244
04:07:54|0.024244
04:07:55|0.024244
04:07:56|0.024244
04:07:57|0.024244
04:07:58|0.024283
04:07:58|0.024261
04:08:00|0.024261
04:08:01|0.024261
04:08:01|0.024285
04:08:03|0.024285
04:08:04|0.024285
04:08:05|0.024285
04:08:06|0.024285
04:08:07|0.024285
04:08:08|0.024285
04:08:09|0.024285
04:08:10|0.0243
04:08:11|0.024268
04:08:12|0.024268
04:08:13|0.024268
04:08:15|0.024268
04:08:16|0.024268
04:08:17|0.024268
04:08:18|0.024268
04:08:19|0.024354
04:08:20|0.024451
04:08:20|0.02451
04:08:21|0.024615
04:08:23|0.024377
04:08:23|0.024236
04:08:25|0.024337
04:08:25|0.024413
04:08:27|0.024364
04:08:27|0.024364
04:08:28|0.024364
04:08:29|0.024353
04:08:30|0.024271
04:08:31|0.024361
04:08:32|0.024328
04:08:33|0.024328
04:08:34|0.024327
04:08:37|0.024344
04:08:37|0.024387
04:08:38|0.024387
04:08:39|0.024315
04:08:40|0.024345
04:08:41|0.024364
04:08:42|0.024364
04:08:43|0.024364
04:08:44|0.024364
04:08:45|0.024364
04:08:46|0.024364
04:08:47|0.024364
04:08:48|0.024364
04:08:49|0.024364
04:08:50|0.024316
04:08:51|0.024316
04:08:53|0.024349
04:08:54|0.024349
04:08:55|0.024349
04:08:56|0.024349
04:08:57|0.024349
04:08:58|0.024349
04:08:59|0.024349
04:09:01|0.024349
04:09:02|0.024348
04:09:03|0.024348
04:09:04|0.024348
04:09:05|0.024348
04:09:06|0.024348
04:09:07|0.024348
04:09:08|0.024315
04:09:09|0.024315
04:09:10|0.024315
04:09:12|0.024349
04:09:12|0.02435
04:09:13|0.02435
04:09:14|0.024371
04:09:15|0.024413
04:09:16|0.024413
04:09:17|0.024413
04:09:18|0.024413
04:09:19|0.024413
04:09:20|0.024413
04:09:21|0.024413
04:09:23|0.02443
04:09:23|0.02443
04:09:24|0.02443
04:09:25|0.02443
04:09:26|0.02443
04:09:28|0.02443
04:09:29|0.02443
04:09:30|0.02443
04:09:31|0.02443
04:09:32|0.024471
04:09:33|0.024518
04:09:34|0.024536
04:09:35|0.02455
04:09:36|0.02455
04:09:37|0.02455
04:09:38|0.02455
04:09:39|0.02455
04:09:40|0.02455
04:09:41|0.02455
04:09:42|0.024544
04:09:43|0.024578
04:09:44|0.024578
04:09:45|0.024578
04:09:46|0.024599
04:09:47|0.024599
04:09:48|0.024599
04:09:49|0.024595
04:09:50|0.024602
04:09:51|0.024603
04:09:52|0.024603
04:09:53|0.024603
04:09:55|0.024595
04:09:56|0.024635
04:09:57|0.024635
04:09:58|0.024658
04:09:59|0.024617
04:10:00|0.024617
04:10:01|0.024617
04:10:02|0.024659
04:10:03|0.024667
04:10:04|0.02467
04:10:05|0.02465
04:10:07|0.024601
04:10:08|0.024612
04:10:08|0.024612
04:10:09|0.024612
04:10:10|0.024595
04:10:12|0.024578
04:10:13|0.024581
04:10:14|0.024531
04:10:14|0.024531
04:10:15|0.024531
04:10:17|0.024434
04:10:17|0.024395
04:10:19|0.024436
04:10:20|0.024474
04:10:21|0.024462
04:10:22|0.024462
04:10:23|0.024438
04:10:24|0.024438
04:10:25|0.024438
04:10:26|0.024438
04:10:27|0.024465
04:10:28|0.024465
04:10:29|0.024448
04:10:30|0.024458
04:10:31|0.024458
04:10:32|0.024458
04:10:33|0.024458
04:10:34|0.024458
04:10:35|0.024458
04:10:36|0.024458
04:10:37|0.024463
04:10:39|0.024463
04:10:39|0.02445
04:10:40|0.02445
04:10:41|0.02445
04:10:42|0.024511
04:10:43|0.024528
04:10:45|0.024528
04:10:45|0.024568
04:10:46|0.024568
04:10:47|0.024568
04:10:48|0.024568
04:10:49|0.024568
04:10:50|0.024568
04:10:51|0.024568
04:10:52|0.024585
04:10:53|0.024585
04:10:54|0.024585
04:10:55|0.024585
04:10:57|0.024585
04:10:58|0.024568
04:10:59|0.024568
04:11:00|0.024599
04:11:01|0.024599
04:11:02|0.024599
04:11:03|0.024593
04:11:04|0.02456
04:11:05|0.024562
04:11:06|0.024562
04:11:07|0.024562
04:11:08|0.024562
04:11:09|0.024494
04:11:10|0.024567
04:11:11|0.024567
04:11:12|0.024567
04:11:13|0.024567
04:11:14|0.024567
04:11:15|0.024567
04:11:16|0.024567
04:11:17|0.024567
04:11:18|0.024567
04:11:19|0.024567
04:11:20|0.024567
04:11:21|0.024567
04:11:22|0.024567
04:11:23|0.024567
04:11:24|0.024476
04:11:25|0.024476
04:11:26|0.024544
04:11:27|0.024544
04:11:28|0.02454
04:11:29|0.02454
04:11:30|0.02454
04:11:31|0.02456
04:11:32|0.024568
04:11:33|0.024568
04:11:34|0.024568
04:11:35|0.024578
04:11:36|0.024625
04:11:37|0.024635
04:11:38|0.024607
04:11:39|0.024585
04:11:40|0.024592
04:11:41|0.024592
04:11:43|0.024592
04:11:43|0.024592
04:11:44|0.024592
04:11:45|0.024592
04:11:46|0.024592
04:11:47|0.024592
04:11:48|0.024592
04:11:49|0.024592
04:11:50|0.024588
04:11:51|0.02454
04:11:52|0.02454
04:11:53|0.02454
04:11:54|0.02454
04:11:56|0.02454
04:11:57|0.024583
04:11:58|0.024583
04:12:00|0.024583
04:12:00|0.024583
04:12:01|0.024583
04:12:02|0.024583
04:12:04|0.024583
04:12:04|0.024544
04:12:05|0.024544
04:12:06|0.02454
04:12:07|0.024633
04:12:09|0.024633
04:12:09|0.024613
04:12:10|0.024613
04:12:11|0.024613
04:12:12|0.024597
04:12:13|0.024597
04:12:15|0.02456
04:12:15|0.024592
04:12:16|0.024625
04:12:17|0.024637
04:12:18|0.024637
04:12:20|0.024616
04:12:21|0.024598
04:12:22|0.024598
04:12:23|0.024635
04:12:23|0.024635
04:12:24|0.024635
04:12:26|0.024635
04:12:26|0.024635
04:12:27|0.024635
04:12:28|0.024635
04:12:29|0.024635
04:12:30|0.024635
04:12:31|0.024635
04:12:33|0.024635
04:12:34|0.024635
04:12:34|0.024659
04:12:36|0.024659
04:12:36|0.02464
04:12:37|0.02465
04:12:38|0.02465
04:12:39|0.02465
04:12:41|0.02465
04:12:42|0.02465
04:12:42|0.024667
04:12:43|0.024667
04:12:44|0.024667
04:12:45|0.024644
04:12:47|0.024678
04:12:48|0.024635
04:12:48|0.024678
04:12:49|0.024678
04:12:51|0.024678
04:12:52|0.024678
04:12:53|0.024678
04:12:53|0.024629
04:12:55|0.024629
04:12:56|0.024676
04:12:56|0.024676
04:12:58|0.024676
04:12:59|0.024676
04:13:00|0.024663
04:13:02|0.024663
04:13:02|0.024663
04:13:03|0.024663
04:13:04|0.024663
04:13:05|0.02465
04:13:06|0.02465
04:13:07|0.024663
04:13:08|0.024663
04:13:09|0.024629
04:13:10|0.024629
04:13:12|0.024629
04:13:13|0.024629
04:13:13|0.024629
04:13:14|0.0247
04:13:15|0.024753
04:13:16|0.024781
04:13:18|0.024781
04:13:18|0.024781
04:13:19|0.024781
04:13:20|0.024836
04:13:21|0.024836
04:13:23|0.024818
04:13:23|0.024818
04:13:25|0.024818
04:13:26|0.024818
04:13:27|0.024785
04:13:28|0.024785
04:13:28|0.024827
04:13:30|0.024827
04:13:31|0.024827
04:13:32|0.024856
04:13:33|0.024868
04:13:33|0.024868
04:13:35|0.024857
04:13:36|0.024857
04:13:37|0.024857
04:13:38|0.024857
04:13:39|0.024857
04:13:40|0.024857
04:13:41|0.02485
04:13:41|0.02485
04:13:42|0.02485
04:13:43|0.02485
04:13:45|0.02485
04:13:46|0.024868
04:13:46|0.024874
04:13:48|0.024874
04:13:48|0.024903
04:13:50|0.024912
04:13:51|0.024877
04:13:52|0.024877
04:13:53|0.024877
04:13:53|0.024847
04:13:55|0.024836
04:13:56|0.024836
04:13:57|0.024836
04:13:58|0.024836
04:13:59|0.024836
04:14:01|0.024836
04:14:02|0.024836
04:14:02|0.024807
04:14:03|0.024807
04:14:04|0.024807
04:14:06|0.024836
04:14:07|0.024785
04:14:08|0.024785
04:14:09|0.024796
04:14:10|0.024796
04:14:11|0.024796
04:14:12|0.024796
04:14:13|0.024796
04:14:14|0.024857
04:14:14|0.024857
04:14:16|0.024857
04:14:17|0.024857
04:14:18|0.024857
04:14:19|0.024857
04:14:20|0.024857
04:14:20|0.024857
04:14:22|0.024874
04:14:22|0.024874
04:14:24|0.024874
04:14:25|0.024874
04:14:26|0.024874
04:14:27|0.024874
04:14:28|0.024874
04:14:29|0.024917
04:14:30|0.024874
04:14:31|0.024874
04:14:32|0.024874
04:14:33|0.024874
04:14:34|0.024874
04:14:35|0.024874
04:14:36|0.024874
04:14:37|0.024874
04:14:38|0.024874
04:14:39|0.024874
04:14:40|0.024874
04:14:41|0.024874
04:14:42|0.024902
04:14:43|0.024902
04:14:44|0.024902
04:14:45|0.024902
04:14:46|0.024911
04:14:47|0.024911
04:14:48|0.024911
04:14:49|0.024911
04:14:50|0.024911
04:14:51|0.02495
04:14:53|0.02495
04:14:53|0.02495
04:14:54|0.02495
04:14:55|0.024929
04:14:56|0.024929
04:14:57|0.024929
04:14:59|0.024929
04:15:00|0.02493
04:15:01|0.02496
04:15:03|0.024975
04:15:03|0.024975
04:15:05|0.024972
04:15:06|0.024972
04:15:07|0.024972
04:15:08|0.024939
04:15:09|0.024929
04:15:10|0.024907
04:15:11|0.024907
04:15:12|0.02494
04:15:13|0.02494
04:15:15|0.024908
04:15:16|0.024941
04:15:17|0.024902
04:15:18|0.024902
04:15:19|0.024905
04:15:20|0.024905
04:15:21|0.024905
04:15:22|0.024905
04:15:23|0.024905
04:15:24|0.024932
04:15:25|0.024873
04:15:26|0.024873
04:15:27|0.024857
04:15:28|0.024822
04:15:29|0.024822
04:15:30|0.024822
04:15:31|0.024944
04:15:32|0.024911
04:15:33|0.024911
04:15:34|0.025033
04:15:35|0.025033
04:15:36|0.025033
04:15:37|0.025003
04:15:38|0.025003
04:15:39|0.025003
04:15:40|0.025003
04:15:41|0.025007
04:15:42|0.024992
04:15:43|0.025007
04:15:44|0.024993
04:15:45|0.025024
04:15:46|0.025024
04:15:47|0.025024
04:15:48|0.025024
04:15:49|0.025024
04:15:50|0.025024
04:15:51|0.025024
04:15:52|0.025057
04:15:53|0.0251
04:15:54|0.025132
04:15:55|0.025511
04:15:56|0.025545
04:15:57|0.025425
04:15:58|0.025291
04:15:59|0.025225
04:16:00|0.025082
04:16:01|0.02512
04:16:02|0.025185
04:16:03|0.025185
04:16:04|0.025185
04:16:05|0.025265
04:16:06|0.025245
04:16:07|0.025245
04:16:08|0.025245
04:16:09|0.025245
04:16:10|0.02528
04:16:11|0.025242
04:16:12|0.025242
04:16:13|0.025231
04:16:14|0.025231
04:16:15|0.025231
04:16:16|0.025231
04:16:17|0.025305
04:16:18|0.025388
04:16:19|0.025465
04:16:20|0.025426
04:16:21|0.025439
04:16:22|0.025396
04:16:23|0.025363
04:16:24|0.025414
04:16:25|0.025414
04:16:26|0.025414
04:16:27|0.025414
04:16:28|0.025414
04:16:29|0.025418
04:16:30|0.025414
04:16:31|0.025454
04:16:32|0.025454
04:16:33|0.025454
04:16:34|0.025364
04:16:35|0.025367
04:16:36|0.025367
04:16:37|0.025382
04:16:38|0.025349
04:16:40|0.025372
04:16:40|0.025372
04:16:41|0.025372
04:16:42|0.025372
04:16:43|0.025372
04:16:44|0.025372
04:16:46|0.02537
04:16:46|0.025372
04:16:47|0.025372
04:16:48|0.025372
04:16:49|0.025372
04:16:50|0.025372
04:16:51|0.025353
04:16:52|0.025353
04:16:53|0.025353
04:16:54|0.025362
04:16:55|0.025362
04:16:56|0.025396
04:16:57|0.025396
04:16:58|0.025396
04:16:59|0.025396
04:17:00|0.025396
04:17:02|0.025396
04:17:03|0.025396
04:17:04|0.025396
04:17:05|0.025395
04:17:06|0.025392
04:17:07|0.025392
04:17:08|0.025392
04:17:09|0.025399
04:17:10|0.02548
04:17:11|0.02548
04:17:13|0.025595
04:17:13|0.025554
04:17:14|0.025554
04:17:15|0.025554
04:17:16|0.025554
04:17:17|0.02555
04:17:18|0.025536
04:17:19|0.025536
04:17:20|0.025536
04:17:21|0.025575
04:17:22|0.0256
04:17:24|0.025695
04:17:24|0.025699
04:17:25|0.025717
04:17:27|0.025588
04:17:27|0.025633
04:17:29|0.0256
04:17:30|0.025629
04:17:31|0.025629
04:17:31|0.025544
04:17:32|0.025539
04:17:34|0.02554
04:17:34|0.02554
04:17:35|0.025582
04:17:37|0.025539
04:17:38|0.025539
04:17:39|0.025539
04:17:39|0.02551
04:17:40|0.025498
04:17:41|0.025498
04:17:42|0.025498
04:17:44|0.025498
04:17:45|0.025498
04:17:45|0.025498
04:17:46|0.025498
04:17:48|0.025498
04:17:49|0.025498
04:17:50|0.025501
04:17:50|0.02551
04:17:51|0.025498
04:17:52|0.025498
04:17:54|0.025498
04:17:54|0.025498
04:17:55|0.02551
04:17:56|0.02551
04:17:57|0.02551
04:17:59|0.025508
04:17:59|0.025498
04:18:01|0.025498
04:18:01|0.025434
04:18:03|0.025465
04:18:05|0.025338
04:18:05|0.025338
04:18:06|0.025367
04:18:07|0.025367
04:18:08|0.025408
04:18:10|0.02542
04:18:10|0.02542
04:18:11|0.02542
04:18:12|0.025533
04:18:13|0.025472
04:18:14|0.025472
04:18:15|0.025472
04:18:17|0.025428
04:18:18|0.025414
04:18:19|0.025414
04:18:20|0.025414
04:18:20|0.025393
04:18:22|0.025393
04:18:23|0.025393
04:18:24|0.025393
04:18:24|0.025393
04:18:26|0.025393
04:18:27|0.025393
04:18:27|0.025393
04:18:29|0.025393
04:18:29|0.025393
04:18:30|0.025399
04:18:32|0.025399
04:18:33|0.025399
04:18:34|0.025459
04:18:34|0.025473
04:18:36|0.025468
04:18:36|0.025468
04:18:38|0.025468
04:18:38|0.025468
04:18:39|0.025468
04:18:40|0.025462
04:18:42|0.025462
04:18:43|0.025462
04:18:43|0.025462
04:18:45|0.025462
04:18:46|0.025462
04:18:47|0.025462
04:18:47|0.025462
04:18:49|0.02548
04:18:50|0.02548
04:18:50|0.02548
04:18:51|0.02548
04:18:52|0.02542
04:18:54|0.025474
04:18:55|0.025474
04:18:56|0.025474
04:18:57|0.025474
04:18:57|0.025474
04:18:58|0.025474
04:19:00|0.025474
04:19:01|0.02543
04:19:02|0.02543
04:19:03|0.025393
04:19:05|0.025359
04:19:05|0.025359
04:19:07|0.025359
04:19:08|0.025307
04:19:09|0.0253
04:19:11|0.02518
04:19:11|0.025095
04:19:12|0.025159
04:19:13|0.025159
04:19:14|0.025111
04:19:15|0.02512
04:19:16|0.025191
04:19:17|0.025191
04:19:18|0.025191
04:19:19|0.025191
04:19:21|0.025191
04:19:21|0.025125
04:19:22|0.025125
04:19:23|0.025125
04:19:25|0.025129
04:19:26|0.025129
04:19:26|0.025133
04:19:27|0.025133
04:19:29|0.025219
04:19:29|0.025219
04:19:31|0.02525
04:19:31|0.025245
04:19:32|0.025238
04:19:33|0.02526
04:19:34|0.025259
04:19:36|0.025326
04:19:37|0.025326
04:19:38|0.025326
04:19:39|0.025324
04:19:39|0.025324
04:19:41|0.025256
04:19:42|0.025256
04:19:43|0.025256
04:19:44|0.025256
04:19:45|0.025256
04:19:46|0.025256
04:19:46|0.025256
04:19:48|0.025256
04:19:49|0.025256
04:19:50|0.025256
04:19:51|0.025256
04:19:52|0.025256
04:19:53|0.025256
04:19:54|0.025256
04:19:55|0.025255
04:19:56|0.025255
04:19:57|0.02531
04:19:58|0.02531
04:19:59|0.02531
04:20:00|0.02531
04:20:01|0.025319
04:20:02|0.02535
04:20:03|0.02535
04:20:05|0.025332
04:20:05|0.025375
04:20:07|0.025433
04:20:08|0.025444
04:20:09|0.025444
04:20:09|0.02542
04:20:10|0.025499
04:20:12|0.025433
04:20:12|0.025433
04:20:14|0.025433
04:20:14|0.025433
04:20:15|0.025433
04:20:17|0.025514
04:20:18|0.025514
04:20:19|0.025514
04:20:19|0.025514
04:20:21|0.025474
04:20:22|0.025514
04:20:22|0.025514
04:20:24|0.025433
04:20:25|0.02547
04:20:26|0.025458
04:20:26|0.025491
04:20:28|0.025505
04:20:29|0.025505
04:20:30|0.025505
04:20:31|0.025505
04:20:31|0.025435
04:20:33|0.02549
04:20:34|0.02549
04:20:34|0.02549
04:20:36|0.02549
04:20:37|0.02549
04:20:38|0.02549
04:20:39|0.02549
04:20:40|0.02549
04:20:41|0.025492
04:20:42|0.025492
04:20:43|0.025492
04:20:43|0.025479
04:20:45|0.025479
04:20:46|0.025434
04:20:47|0.025433
04:20:48|0.025486
04:20:48|0.025439
04:20:50|0.025423
04:20:51|0.025423
04:20:51|0.025423
04:20:52|0.025423
04:20:54|0.025423
04:20:54|0.025423
04:20:56|0.025423
04:20:56|0.025376
04:20:58|0.025367
04:20:59|0.025367
04:20:59|0.025367
04:21:01|0.025371
04:21:01|0.025371
04:21:03|0.025407
04:21:04|0.025407
04:21:05|0.02534
04:21:07|0.025277
04:21:07|0.025263
04:21:08|0.02525
04:21:09|0.02525
04:21:11|0.02525
04:21:12|0.02525
04:21:13|0.025284
04:21:15|0.025286
04:21:16|0.02532
04:21:18|0.02532
04:21:18|0.02532
04:21:19|0.02532
04:21:20|0.02532
04:21:21|0.02532
04:21:22|0.02532
04:21:23|0.02532
04:21:24|0.02532
04:21:25|0.025332
04:21:26|0.025332
04:21:27|0.025332
04:21:28|0.025332
04:21:29|0.025332
04:21:30|0.025332
04:21:31|0.025332
04:21:32|0.025332
04:21:33|0.025249
04:21:34|0.025249
04:21:35|0.025249
04:21:36|0.025249
04:21:37|0.025249
04:21:38|0.025249
04:21:39|0.025249
04:21:40|0.025248
04:21:41|0.0253
04:21:42|0.0253
04:21:43|0.0253
04:21:44|0.025248
04:21:45|0.025248
04:21:46|0.025248
04:21:47|0.025248
04:21:48|0.025248
04:21:49|0.025248
04:21:51|0.025291
04:21:51|0.025291
04:21:52|0.025291
04:21:53|0.02532
04:21:54|0.025322
04:21:55|0.025322
04:21:57|0.025322
04:21:58|0.025322
04:21:58|0.025322
04:22:00|0.025322
04:22:01|0.025322
04:22:02|0.025322
04:22:03|0.025322
04:22:03|0.025322
04:22:05|0.025322
04:22:06|0.025322
04:22:08|0.025299
04:22:08|0.025299
04:22:10|0.025299
04:22:11|0.025299
04:22:12|0.025263
04:22:13|0.025263
04:22:14|0.025263
04:22:15|0.025263
04:22:17|0.025263
04:22:18|0.025263
04:22:20|0.025263
04:22:20|0.025263
04:22:21|0.025263
04:22:22|0.025269
04:22:23|0.025269
04:22:24|0.025225
04:22:25|0.025225
04:22:26|0.025225
04:22:28|0.025225
04:22:29|0.025211
04:22:29|0.025211
04:22:30|0.025257
04:22:31|0.025257
04:22:32|0.025257
04:22:34|0.025208
04:22:35|0.025207
04:22:36|0.025207
04:22:37|0.025205
04:22:38|0.025158
04:22:39|0.025185
04:22:40|0.025185
04:22:41|0.025185
04:22:42|0.025209
04:22:43|0.025209
04:22:44|0.025209
04:22:45|0.025209
04:22:45|0.025209
04:22:47|0.025209
04:22:48|0.025209
04:22:49|0.025209
04:22:50|0.025269
04:22:51|0.025269
04:22:52|0.025307
04:22:53|0.025386
04:22:54|0.025386
04:22:55|0.025386
04:22:55|0.025386
04:22:57|0.025432
04:22:57|0.025432
04:22:59|0.025432
04:23:00|0.025432
04:23:01|0.025432
04:23:02|0.025432
04:23:03|0.025432
04:23:04|0.025414
04:23:05|0.025384
04:23:06|0.025383
04:23:08|0.025383
04:23:09|0.025383
04:23:10|0.025383
04:23:11|0.025383
04:23:12|0.025383
04:23:12|0.025383
04:23:13|0.025383
04:23:15|0.025444
04:23:15|0.025432
04:23:17|0.025432
04:23:18|0.025432
04:23:19|0.025432
04:23:20|0.025472
04:23:21|0.025472
04:23:21|0.025472
04:23:23|0.025472
04:23:24|0.025469
04:23:25|0.02548
04:23:26|0.02549
04:23:26|0.025473
04:23:28|0.025505
04:23:29|0.025505
04:23:30|0.025505
04:23:31|0.025505
04:23:32|0.025467
04:23:33|0.025433
04:23:34|0.025407
04:23:35|0.025407
04:23:36|0.025407
04:23:37|0.025407
04:23:38|0.025403
04:23:39|0.025403
04:23:40|0.025442
04:23:41|0.025408
04:23:42|0.025393
04:23:43|0.025393
04:23:44|0.025403
04:23:45|0.025403
04:23:46|0.025393
04:23:47|0.025393
04:23:48|0.025393
04:23:49|0.025393
04:23:50|0.025393
04:23:51|0.025393
04:23:52|0.025393
04:23:53|0.025387
04:23:54|0.025387
04:23:55|0.025387
04:23:56|0.025387
04:23:57|0.025387
04:23:58|0.025387
04:23:59|0.025433
04:24:00|0.02548
04:24:01|0.02548
04:24:02|0.02549
04:24:03|0.02549
04:24:04|0.02549
04:24:05|0.025517
04:24:06|0.025535
04:24:07|0.025535
04:24:09|0.025525
04:24:10|0.025478
04:24:11|0.025433
04:24:12|0.025433
04:24:13|0.025433
04:24:15|0.025433
04:24:15|0.025433
04:24:16|0.025433
04:24:18|0.025433
04:24:18|0.025445
04:24:19|0.025445
04:24:20|0.025445
04:24:21|0.025445
04:24:23|0.025445
04:24:23|0.025445
04:24:24|0.025463
04:24:25|0.025463
04:24:26|0.025463
04:24:27|0.02549
04:24:28|0.02549
04:24:29|0.02549
04:24:30|0.025485
04:24:31|0.025485
04:24:32|0.025485
04:24:34|0.025485
04:24:34|0.025485
04:24:35|0.025485
04:24:36|0.025468
04:24:37|0.025463
04:24:38|0.025446
04:24:39|0.025446
04:24:40|0.025446
04:24:41|0.025446
04:24:42|0.025446
04:24:43|0.025433
04:24:44|0.025433
04:24:45|0.025433
04:24:46|0.025433
04:24:47|0.025433
04:24:48|0.025433
04:24:49|0.025433
04:24:50|0.025433
04:24:51|0.025433
04:24:52|0.025433
04:24:53|0.025377
04:24:54|0.025377
04:24:55|0.025377
04:24:56|0.025377
04:24:57|0.025377
04:24:58|0.025377
04:24:59|0.025376
04:25:00|0.025376
04:25:01|0.025376
04:25:02|0.025376
04:25:03|0.025376
04:25:04|0.025376
04:25:05|0.02535
04:25:06|0.02535
04:25:07|0.02532
04:25:09|0.02532
04:25:10|0.025376
04:25:11|0.025379
04:25:12|0.025379
04:25:13|0.025379
04:25:14|0.025379
04:25:15|0.025379
04:25:15|0.025374
04:25:17|0.025374
04:25:18|0.025374
04:25:19|0.025374
04:25:20|0.025379
04:25:21|0.025379
04:25:22|0.025343
04:25:23|0.0253
04:25:24|0.0253
04:25:25|0.0253
04:25:26|0.0253
04:25:27|0.02525
04:25:28|0.02525
04:25:29|0.02525
04:25:30|0.025271
04:25:31|0.025271
04:25:32|0.025271
04:25:33|0.025271
04:25:34|0.025271
04:25:35|0.025271
04:25:36|0.025271
04:25:37|0.025271
04:25:38|0.025271
04:25:39|0.025271
04:25:40|0.025271
04:25:41|0.025271
04:25:42|0.025252
04:25:43|0.025151
04:25:44|0.025151
04:25:45|0.025235
04:25:46|0.025235
04:25:47|0.02532
04:25:48|0.025295
04:25:49|0.025295
04:25:50|0.025295
04:25:51|0.025263
04:25:52|0.025263
04:25:53|0.025263
04:25:54|0.025263
04:25:55|0.025263
04:25:56|0.025263
04:25:57|0.025299
04:25:58|0.025295
04:25:59|0.025295
04:26:00|0.025295
04:26:01|0.025295
04:26:02|0.02532
04:26:03|0.02532
04:26:04|0.025312
04:26:05|0.025377
04:26:06|0.025377
04:26:07|0.025377
04:26:08|0.025377
04:26:09|0.025377
04:26:11|0.025377
04:26:12|0.025377
04:26:13|0.0254
04:26:14|0.025325
04:26:15|0.02532
04:26:16|0.025307
04:26:17|0.025346
04:26:18|0.025346
04:26:19|0.025346
04:26:20|0.025346
04:26:21|0.025314
04:26:22|0.025314
04:26:23|0.025306
04:26:24|0.025306
04:26:25|0.025306
04:26:26|0.025306
04:26:27|0.025306
04:26:28|0.025306
04:26:29|0.025305
04:26:30|0.025295
04:26:31|0.025295
04:26:32|0.025295
04:26:33|0.025273
04:26:34|0.025273
04:26:36|0.025273
04:26:37|0.025273
04:26:38|0.025295
04:26:38|0.025295
04:26:39|0.025278
04:26:40|0.025278
04:26:42|0.025278
04:26:43|0.025278
04:26:44|0.025268
04:26:44|0.025268
04:26:46|0.025264
04:26:47|0.02526
04:26:48|0.02526
04:26:49|0.02521
04:26:49|0.02521
04:26:50|0.025259
04:26:51|0.025209
04:26:53|0.025209
04:26:53|0.02518
04:26:55|0.02518
04:26:56|0.02518
04:26:57|0.02518
04:26:58|0.02518
04:26:58|0.02518
04:27:00|0.02518
04:27:01|0.02518
04:27:02|0.02518
04:27:03|0.02518
04:27:04|0.02518
04:27:04|0.02518
04:27:06|0.02518
04:27:07|0.02518
04:27:08|0.02518
04:27:09|0.02518
04:27:10|0.0251
04:27:11|0.0251
04:27:13|0.025134
04:27:13|0.025134
04:27:14|0.025131
04:27:16|0.025143
04:27:17|0.025143
04:27:18|0.025131
04:27:18|0.025131
04:27:20|0.02512
04:27:20|0.02512
04:27:22|0.02512
04:27:23|0.02522
04:27:23|0.02522
04:27:25|0.02522
04:27:26|0.02522
04:27:27|0.02522
04:27:28|0.02522
04:27:28|0.02522
04:27:30|0.02522
04:27:31|0.02522
04:27:32|0.02522
04:27:33|0.02522
04:27:34|0.02522
04:27:35|0.025208
04:27:36|0.025208
04:27:37|0.025208
04:27:38|0.025208
04:27:39|0.025208
04:27:40|0.025168
04:27:41|0.025168
04:27:42|0.025168
04:27:43|0.025168
04:27:44|0.025168
04:27:45|0.025194
04:27:46|0.025194
04:27:47|0.025194
04:27:48|0.025194
04:27:49|0.025185
04:27:50|0.025185
04:27:51|0.025185
04:27:52|0.025185
04:27:53|0.025185
04:27:54|0.025185
04:27:56|0.025184
04:27:56|0.025184
04:27:57|0.025184
04:27:58|0.025184
04:27:59|0.025204
04:28:00|0.025204
04:28:01|0.025204
04:28:02|0.025204
04:28:03|0.025204
04:28:04|0.025244
04:28:05|0.025244
04:28:07|0.025244
04:28:07|0.025263
04:28:08|0.025232
04:28:10|0.025232
04:28:11|0.025232
04:28:12|0.025232
04:28:13|0.025232
04:28:14|0.025232
04:28:16|0.025175
04:28:16|0.025133
04:28:18|0.025133
04:28:19|0.025082
04:28:20|0.025082
04:28:21|0.025087
04:28:22|0.025087
04:28:24|0.025087
04:28:24|0.02506
04:28:26|0.02506
04:28:27|0.02506
04:28:27|0.02506
04:28:28|0.025046
04:28:30|0.025039
04:28:31|0.025039
04:28:32|0.025024
04:28:32|0.025024
04:28:33|0.025078
04:28:34|0.025065
04:28:36|0.025065
04:28:37|0.025065
04:28:38|0.025095
04:28:39|0.025095
04:28:39|0.025095
04:28:40|0.025095
04:28:42|0.025095
04:28:42|0.025095
04:28:44|0.025095
04:28:44|0.025005
04:28:45|0.025005
04:28:47|0.025008
04:28:48|0.025008
04:28:48|0.025011
04:28:49|0.025011
04:28:51|0.025011
04:28:51|0.025011
04:28:53|0.025011
04:28:54|0.025011
04:28:54|0.025011
04:28:56|0.025011
04:28:56|0.025011
04:28:58|0.025011
04:29:00|0.025011
04:29:01|0.025011
04:29:01|0.025047
04:29:02|0.025047
04:29:03|0.025047
04:29:04|0.02503
04:29:05|0.02501
04:29:07|0.02501
04:29:07|0.02501
04:29:08|0.02501
04:29:09|0.02501
04:29:11|0.024998
04:29:12|0.024998
04:29:13|0.024998
04:29:14|0.025001
04:29:15|0.025001
04:29:16|0.025001
04:29:17|0.02495
04:29:18|0.02495
04:29:19|0.024941
04:29:20|0.024933
04:29:22|0.024964
04:29:22|0.024964
04:29:23|0.024954
04:29:24|0.024954
04:29:25|0.024954
04:29:26|0.024954
04:29:27|0.025
04:29:28|0.025
04:29:29|0.024975
04:29:31|0.025001
04:29:31|0.025001
04:29:32|0.025001
04:29:33|0.025001
04:29:34|0.025001
04:29:36|0.025001
04:29:36|0.025001
04:29:37|0.025001
04:29:38|0.025001
04:29:39|0.025001
04:29:40|0.025047
04:29:41|0.025031
04:29:42|0.025095
04:29:43|0.025059
04:29:44|0.025059
04:29:45|0.02511
04:29:46|0.02511
04:29:47|0.02511
04:29:48|0.025133
04:29:49|0.025183
04:29:50|0.025183
04:29:51|0.025183
04:29:52|0.025183
04:29:53|0.025183
04:29:54|0.025183
04:29:55|0.025183
04:29:56|0.025183
04:29:57|0.025183
04:29:58|0.02511
04:29:59|0.025119
04:30:00|0.025119
04:30:01|0.025119
04:30:02|0.025118
04:30:03|0.025118
04:30:04|0.025118
04:30:05|0.025222
04:30:06|0.025231
04:30:07|0.025216
04:30:08|0.025223
04:30:09|0.025219
04:30:10|0.025219
04:30:11|0.025219
04:30:12|0.025219
04:30:14|0.025261
04:30:15|0.025261
04:30:16|0.025279
04:30:17|0.025294
04:30:18|0.025294
04:30:20|0.025292
04:30:21|0.025292
04:30:22|0.025292
04:30:23|0.025286
04:30:24|0.025286
04:30:25|0.025322
04:30:26|0.025322
04:30:26|0.025322
04:30:28|0.025322
04:30:29|0.0254
04:30:30|0.0254
04:30:31|0.0254
04:30:32|0.025399
04:30:33|0.025373
04:30:34|0.025373
04:30:35|0.025373
04:30:36|0.02536
04:30:37|0.02536
04:30:38|0.025346
04:30:39|0.02532
04:30:40|0.025282
04:30:42|0.025369
04:30:42|0.025369
04:30:43|0.025369
04:30:44|0.025369
04:30:45|0.025369
04:30:47|0.025369
04:30:48|0.025331
04:30:49|0.025376
04:30:50|0.025376
04:30:51|0.025406
04:30:52|0.025425
04:30:53|0.025458
04:30:54|0.025431
04:30:55|0.025431
04:30:56|0.025422
04:30:57|0.025422
04:30:58|0.025393
04:30:59|0.025393
04:31:00|0.025401
04:31:01|0.025338
04:31:02|0.025338
04:31:02|0.025362
04:31:04|0.025376
04:31:05|0.025229
04:31:05|0.025267
04:31:07|0.025316
04:31:07|0.025312
04:31:09|0.02533
04:31:10|0.025347
04:31:10|0.025358
04:31:12|0.025358
04:31:12|0.02536
04:31:14|0.02536
04:31:15|0.02536
04:31:17|0.025336
04:31:17|0.025336
04:31:19|0.025332
04:31:20|0.025336
04:31:21|0.02535
04:31:22|0.02535
04:31:23|0.02535
04:31:24|0.02535
04:31:25|0.02535
04:31:26|0.02535
04:31:27|0.025351
04:31:28|0.025351
04:31:29|0.025351
04:31:30|0.025351
04:31:31|0.0253
04:31:32|0.0253
04:31:33|0.025259
04:31:34|0.025259
04:31:35|0.025259
04:31:36|0.025259
04:31:37|0.025291
04:31:38|0.025291
04:31:39|0.025291
04:31:40|0.025291
04:31:41|0.025291
04:31:42|0.02526
04:31:43|0.02526
04:31:44|0.02526
04:31:45|0.02526
04:31:46|0.02526
04:31:47|0.02526
04:31:48|0.02526
04:31:49|0.02526
04:31:50|0.02526
04:31:51|0.02526
04:31:52|0.02526
04:31:53|0.02526
04:31:54|0.02526
04:31:55|0.02526
04:31:56|0.02526
04:31:57|0.02526
04:31:58|0.02526
04:31:59|0.02526
04:32:00|0.02526
04:32:01|0.02526
04:32:02|0.02526
04:32:03|0.025317
04:32:04|0.025367
04:32:05|0.025314
04:32:06|0.025314
04:32:08|0.025357
04:32:09|0.025376
04:32:10|0.025376
04:32:11|0.025393
04:32:12|0.0254
04:32:13|0.02542
04:32:15|0.02542
04:32:16|0.025382
04:32:17|0.025369
04:32:18|0.025369
04:32:19|0.025369
04:32:20|0.025369
04:32:21|0.025369
04:32:22|0.025369
04:32:23|0.025331
04:32:24|0.025306
04:32:25|0.025289
04:32:27|0.025279
04:32:27|0.025279
04:32:28|0.025279
04:32:29|0.025279
04:32:30|0.025279
04:32:31|0.025279
04:32:32|0.025279
04:32:33|0.025279
04:32:34|0.025279
04:32:35|0.025279
04:32:36|0.025279
04:32:38|0.025279
04:32:38|0.025279
04:32:39|0.025279
04:32:40|0.025343
04:32:42|0.025373
04:32:42|0.025333
04:32:43|0.02539
04:32:44|0.02539
04:32:45|0.02539
04:32:46|0.02539
04:32:47|0.025308
04:32:48|0.025308
04:32:49|0.025314
04:32:50|0.025314
04:32:51|0.025314
04:32:52|0.025314
04:32:53|0.025314
04:32:54|0.025314
04:32:55|0.025314
04:32:56|0.025314
04:32:57|0.025314
04:32:59|0.025314
04:32:59|0.025314
04:33:00|0.025314
04:33:01|0.025337
04:33:02|0.025337
04:33:04|0.025337
04:33:05|0.025266
04:33:05|0.025263
04:33:06|0.025285
04:33:07|0.02526
04:33:09|0.02526
04:33:09|0.02526
04:33:10|0.025267
04:33:12|0.025267
04:33:12|0.025267
04:33:14|0.025265
04:33:15|0.025265
04:33:16|0.025265
04:33:17|0.025265
04:33:18|0.025265
04:33:20|0.025319
04:33:20|0.025319
04:33:21|0.025319
04:33:22|0.025319
04:33:23|0.02532
04:33:24|0.02532
04:33:26|0.02532
04:33:26|0.02532
04:33:27|0.025393
04:33:28|0.025393
04:33:29|0.025393
04:33:31|0.025393
04:33:32|0.025393
04:33:33|0.025378
04:33:33|0.025378
04:33:34|0.025378
04:33:35|0.025378
04:33:37|0.025365
04:33:38|0.025365
04:33:39|0.025365
04:33:39|0.025365
04:33:41|0.025365
04:33:42|0.025365
04:33:43|0.025365
04:33:44|0.025365
04:33:44|0.025365
04:33:46|0.025365
04:33:47|0.025365
04:33:48|0.025365
04:33:49|0.025365
04:33:50|0.025365
04:33:50|0.025302
04:33:52|0.025302
04:33:53|0.025302
04:33:54|0.0253
04:33:55|0.0253
04:33:56|0.025302
04:33:57|0.025302
04:33:58|0.025302
04:33:59|0.025302
04:34:00|0.025302
04:34:01|0.025302
04:34:02|0.025302
04:34:03|0.025351
04:34:03|0.025328
04:34:04|0.025392
04:34:06|0.0254
04:34:06|0.025374
04:34:08|0.025374
04:34:14|0.025374
04:34:14|0.025417
04:34:16|0.02537
04:34:16|0.02537
04:34:18|0.025356
04:34:20|0.025356
04:34:21|0.025356
04:34:21|0.025356
04:34:23|0.025356
04:34:24|0.025356
04:34:25|0.025387
04:34:26|0.025387
04:34:27|0.025387
04:34:29|0.025387
04:34:29|0.025387
04:34:30|0.025379
04:34:31|0.025388
04:34:32|0.025411
04:34:33|0.025379
04:34:34|0.025379
04:34:36|0.025337
04:34:37|0.025337
04:34:38|0.025337
04:34:39|0.025337
04:34:40|0.025337
04:34:41|0.025337
04:34:42|0.025337
04:34:43|0.025337
04:34:44|0.025285
04:34:45|0.02525
04:34:46|0.02525
04:34:48|0.02522
04:34:48|0.025228
04:34:49|0.025228
04:34:50|0.025262
04:34:51|0.025262
04:34:52|0.025281
04:34:53|0.025281
04:34:54|0.025217
04:34:55|0.025217
04:34:56|0.025217
04:34:57|0.025217
04:34:58|0.025217
04:34:59|0.025281
04:35:00|0.025247
04:35:01|0.025247
04:35:02|0.025247
04:35:03|0.025247
04:35:04|0.025283
04:35:05|0.025261
04:35:06|0.025261
04:35:07|0.025261
04:35:08|0.025237
04:35:09|0.025268
04:35:10|0.025268
04:35:11|0.025268
04:35:12|0.02522
04:35:13|0.025275
04:35:15|0.025275
04:35:15|0.025275
04:35:16|0.025275
04:35:17|0.025275
04:35:19|0.025275
04:35:20|0.025275
04:35:21|0.025275
04:35:22|0.025256
04:35:23|0.025256
04:35:24|0.025256
04:35:26|0.025256
04:35:26|0.025265
04:35:28|0.025265
04:35:29|0.025259
04:35:29|0.025259
04:35:30|0.02526
04:35:32|0.02526
04:35:33|0.02526
04:35:34|0.02526
04:35:35|0.02526
04:35:36|0.02526
04:35:37|0.02526
04:35:38|0.025256
04:35:39|0.025256
04:35:40|0.025256
04:35:41|0.025241
04:35:42|0.025241
04:35:43|0.025241
04:35:44|0.02537
04:35:45|0.025333
04:35:46|0.025333
04:35:47|0.025333
04:35:48|0.025333
04:35:49|0.025333
04:35:50|0.025333
04:35:51|0.025333
04:35:52|0.025333
04:35:53|0.025333
04:35:54|0.025333
04:35:55|0.025357
04:35:56|0.025386
04:35:57|0.025393
04:35:58|0.025473
04:35:59|0.025455
04:36:00|0.025504
04:36:01|0.025504
04:36:02|0.025504
04:36:03|0.025445
04:36:04|0.025464
04:36:05|0.025442
04:36:06|0.025442
04:36:07|0.025442
04:36:08|0.025442
04:36:09|0.025393
04:36:10|0.025393
04:36:11|0.025387
04:36:12|0.025371
04:36:13|0.02537
04:36:14|0.02537
04:36:15|0.02537
04:36:16|0.02537
04:36:17|0.025398
04:36:18|0.025398
04:36:19|0.025414
04:36:21|0.025414
04:36:21|0.025414
04:36:23|0.025414
04:36:24|0.025414
04:36:25|0.025414
04:36:26|0.025414
04:36:27|0.025414
04:36:28|0.025414
04:36:30|0.025414
04:36:30|0.025445
04:36:31|0.025445
04:36:32|0.025445
04:36:33|0.02548
04:36:34|0.0255
04:36:35|0.025542
04:36:36|0.025542
04:36:37|0.02551
04:36:38|0.025527
04:36:39|0.025643
04:36:40|0.025717
04:36:41|0.025772
04:36:42|0.025647
04:36:43|0.025581
04:36:45|0.025592
04:36:45|0.025641
04:36:46|0.025667
04:36:47|0.025678
04:36:48|0.025667
04:36:49|0.025663
04:36:50|0.025653
04:36:51|0.025664
04:36:52|0.025662
04:36:53|0.025662
04:36:54|0.025662
04:36:56|0.025659
04:36:56|0.025683
04:36:57|0.025683
04:36:58|0.025678
04:36:59|0.025678
04:37:01|0.025678
04:37:01|0.025678
04:37:03|0.025678
04:37:03|0.025798
04:37:04|0.025738
04:37:06|0.025798
04:37:06|0.025795
04:37:08|0.0258
04:37:09|0.0258
04:37:10|0.025738
04:37:10|0.025738
04:37:11|0.025738
04:37:13|0.02577
04:37:13|0.02577
04:37:14|0.02577
04:37:15|0.025725
04:37:17|0.025725
04:37:17|0.025725
04:37:18|0.025734
04:37:19|0.025679
04:37:21|0.025738
04:37:22|0.025738
04:37:24|0.025738
04:37:25|0.025738
04:37:26|0.025798
04:37:27|0.025787
04:37:29|0.025857
04:37:30|0.025853
04:37:31|0.02595
04:37:32|0.025904
04:37:32|0.025826
04:37:34|0.025898
04:37:34|0.025955
04:37:36|0.025941
04:37:37|0.025969
04:37:37|0.025955
04:37:39|0.025914
04:37:40|0.025912
04:37:41|0.025913
04:37:42|0.025916
04:37:43|0.025912
04:37:44|0.025912
04:37:45|0.025912
04:37:46|0.025912
04:37:47|0.025912
04:37:48|0.025865
04:37:49|0.025865
04:37:49|0.025857
04:37:51|0.025857
04:37:52|0.025857
04:37:52|0.025886
04:37:54|0.02591
04:37:55|0.025954
04:37:56|0.025973
04:37:57|0.025963
04:37:58|0.025963
04:37:59|0.025963
04:38:00|0.025963
04:38:01|0.025981
04:38:02|0.02592
04:38:03|0.025945
04:38:04|0.025911
04:38:05|0.025948
04:38:06|0.025948
04:38:07|0.025943
04:38:08|0.025915
04:38:09|0.025915
04:38:10|0.025915
04:38:11|0.025915
04:38:12|0.025915
04:38:13|0.025935
04:38:14|0.025935
04:38:15|0.025935
04:38:16|0.025934
04:38:18|0.025934
04:38:18|0.02594
04:38:19|0.02594
04:38:20|0.025904
04:38:22|0.025903
04:38:23|0.025872
04:38:24|0.025872
04:38:25|0.025872
04:38:26|0.025857
04:38:27|0.025857
04:38:29|0.025867
04:38:29|0.025867
04:38:30|0.025867
04:38:31|0.025867
04:38:32|0.025867
04:38:33|0.025872
04:38:34|0.025916
04:38:35|0.025976
04:38:36|0.02593
04:38:37|0.02593
04:38:38|0.02591
04:38:39|0.02591
04:38:40|0.02591
04:38:41|0.02591
04:38:42|0.02591
04:38:43|0.025885
04:38:45|0.025885
04:38:45|0.025857
04:38:46|0.025862
04:38:47|0.025862
04:38:48|0.025885
04:38:49|0.025885
04:38:50|0.025885
04:38:51|0.025885
04:38:52|0.025885
04:38:53|0.025885
04:38:54|0.025885
04:38:55|0.025885
04:38:56|0.025885
04:38:57|0.025885
04:38:58|0.025885
04:38:59|0.025831
04:39:00|0.025831
04:39:01|0.025801
04:39:03|0.025846
04:39:03|0.025846
04:39:04|0.025846
04:39:05|0.025774
04:39:06|0.025774
04:39:07|0.025774
04:39:09|0.025774
04:39:09|0.025885
04:39:10|0.025885
04:39:11|0.025889
04:39:12|0.025834
04:39:13|0.025834
04:39:15|0.025834
04:39:15|0.025834
04:39:16|0.025834
04:39:17|0.025834
04:39:18|0.025834
04:39:19|0.025794
04:39:20|0.025828
04:39:21|0.025828
04:39:22|0.025828
04:39:24|0.025774
04:39:25|0.025741
04:39:26|0.025741
04:39:27|0.025741
04:39:28|0.025741
04:39:29|0.025741
04:39:30|0.025741
04:39:31|0.025741
04:39:32|0.025795
04:39:33|0.025795
04:39:34|0.025795
04:39:35|0.02576
04:39:36|0.02576
04:39:38|0.02576
04:39:38|0.02576
04:39:39|0.02576
04:39:40|0.02576
04:39:41|0.02576
04:39:43|0.025805
04:39:43|0.025805
04:39:44|0.025805
04:39:45|0.025805
04:39:46|0.025805
04:39:48|0.025805
04:39:49|0.025773
04:39:50|0.025773
04:39:51|0.025773
04:39:51|0.025772
04:39:52|0.025795
04:39:54|0.025795
04:39:55|0.025795
04:39:55|0.025795
04:39:57|0.025795
04:39:57|0.025795
04:39:58|0.025795
04:39:59|0.02576
04:40:01|0.02576
04:40:02|0.02576
04:40:02|0.02576
04:40:04|0.025745
04:40:05|0.025745
04:40:05|0.025745
04:40:06|0.025793
04:40:07|0.025821
04:40:09|0.025821
04:40:09|0.025821
04:40:10|0.025857
04:40:11|0.025857
04:40:12|0.025819
04:40:14|0.025858
04:40:14|0.025858
04:40:15|0.025858
04:40:16|0.025858
04:40:17|0.025858
04:40:18|0.0259
04:40:19|0.0259
04:40:22|0.025916
04:40:23|0.025927
04:40:25|0.02595
04:40:26|0.025964
04:40:27|0.025985
04:40:28|0.025985
04:40:29|0.025967
04:40:30|0.025967
04:40:31|0.025969
04:40:32|0.025981
04:40:33|0.025937
04:40:35|0.025937
04:40:35|0.025937
04:40:36|0.025937
04:40:37|0.025935
04:40:38|0.025935
04:40:39|0.025882
04:40:40|0.025882
04:40:41|0.025882
04:40:43|0.025857
04:40:43|0.025876
04:40:44|0.025837
04:40:45|0.025837
04:40:46|0.025852
04:40:48|0.025852
04:40:49|0.025852
04:40:49|0.02589
04:40:50|0.0259
04:40:51|0.0259
04:40:52|0.025915
04:40:54|0.02589
04:40:55|0.025915
04:40:56|0.025852
04:40:56|0.025852
04:40:57|0.025852
04:40:58|0.02586
04:40:59|0.02586
04:41:01|0.02586
04:41:01|0.02586
04:41:02|0.025904
04:41:04|0.025871
04:41:04|0.02586
04:41:05|0.02586
04:41:06|0.02586
04:41:07|0.02586
04:41:09|0.02586
04:41:09|0.02586
04:41:10|0.02586
04:41:11|0.025815
04:41:13|0.025815
04:41:14|0.025815
04:41:14|0.025815
04:41:15|0.025815
04:41:16|0.025832
04:41:17|0.025832
04:41:19|0.025832
04:41:20|0.025832
04:41:21|0.025832
04:41:22|0.025853
04:41:23|0.025871
04:41:24|0.025871
04:41:26|0.025897
04:41:27|0.025897
04:41:27|0.025856
04:41:29|0.025856
04:41:30|0.025856
04:41:31|0.025856
04:41:33|0.025856
04:41:33|0.025856
04:41:34|0.025856
04:41:35|0.025873
04:41:36|0.025873
04:41:37|0.025873
04:41:38|0.025873
04:41:39|0.025873
04:41:40|0.025873
04:41:42|0.025873
04:41:43|0.025818
04:41:44|0.025818
04:41:45|0.025818
04:41:45|0.025811
04:41:47|0.025811
04:41:47|0.025811
04:41:49|0.025811
04:41:49|0.025811
04:41:51|0.025809
04:41:52|0.025809
04:41:52|0.025836
04:41:54|0.025836
04:41:55|0.025852
04:41:55|0.025845
04:41:56|0.025845
04:41:58|0.025871
04:41:59|0.025909
04:41:59|0.025909
04:42:00|0.025909
04:42:01|0.025925
04:42:03|0.025925
04:42:03|0.025925
04:42:05|0.025891
04:42:05|0.025938
04:42:07|0.025938
04:42:08|0.025938
04:42:08|0.025938
04:42:10|0.025938
04:42:11|0.025938
04:42:12|0.025931
04:42:12|0.025931
04:42:14|0.025931
04:42:15|0.025931
04:42:16|0.025925
04:42:17|0.025925
04:42:18|0.025925
04:42:19|0.025925
04:42:20|0.025925
04:42:21|0.025925
04:42:22|0.025925
04:42:23|0.025925
04:42:24|0.025925
04:42:25|0.025917
04:42:27|0.025917
04:42:28|0.025917
04:42:28|0.025917
04:42:29|0.02598
04:42:31|0.025985
04:42:32|0.025991
04:42:33|0.025991
04:42:34|0.026
04:42:35|0.026002
04:42:36|0.026002
04:42:37|0.026006
04:42:38|0.026006
04:42:38|0.026006
04:42:40|0.026006
04:42:41|0.026006
04:42:42|0.026006
04:42:43|0.026006
04:42:44|0.026086
04:42:45|0.026089
04:42:46|0.0261
04:42:47|0.026105
04:42:48|0.026073
04:42:49|0.02613
04:42:50|0.026068
04:42:51|0.02607
04:42:52|0.02607
04:42:53|0.02607
04:42:54|0.02607
04:42:55|0.02607
04:42:56|0.02607
04:42:57|0.026095
04:42:58|0.026095
04:42:59|0.026095
04:43:00|0.026095
04:43:01|0.026174
04:43:02|0.026153
04:43:03|0.0262
04:43:04|0.0262
04:43:05|0.026154
04:43:06|0.026154
04:43:07|0.026194
04:43:08|0.026194
04:43:09|0.026089
04:43:10|0.026117
04:43:11|0.026093
04:43:12|0.026026
04:43:13|0.026045
04:43:14|0.026016
04:43:15|0.025977
04:43:16|0.02595
04:43:17|0.025916
04:43:18|0.025916
04:43:19|0.025916
04:43:20|0.025916
04:43:21|0.025916
04:43:22|0.025916
04:43:23|0.025977
04:43:24|0.025977
04:43:25|0.025977
04:43:26|0.025997
04:43:28|0.025997
04:43:29|0.025997
04:43:30|0.025997
04:43:31|0.025997
04:43:32|0.026023
04:43:33|0.026
04:43:34|0.026036
04:43:35|0.026022
04:43:36|0.026022
04:43:37|0.026022
04:43:37|0.025997
04:43:39|0.025997
04:43:39|0.026022
04:43:41|0.026022
04:43:42|0.026022
04:43:43|0.026022
04:43:44|0.026022
04:43:44|0.026022
04:43:46|0.026022
04:43:47|0.025997
04:43:48|0.025997
04:43:49|0.026106
04:43:50|0.026106
04:43:51|0.026106
04:43:52|0.026106
04:43:53|0.026106
04:43:54|0.026106
04:43:55|0.026
04:43:56|0.026
04:43:57|0.026
04:43:58|0.026
04:43:59|0.026
04:44:00|0.026
04:44:01|0.026
04:44:03|0.026
04:44:03|0.026003
04:44:04|0.02602
04:44:05|0.026083
04:44:06|0.026083
04:44:07|0.026083
04:44:08|0.026083
04:44:09|0.026083
04:44:10|0.026039
04:44:11|0.026003
04:44:12|0.026003
04:44:13|0.026003
04:44:14|0.026049
04:44:15|0.026049
04:44:16|0.026049
04:44:17|0.026049
04:44:18|0.026049
04:44:19|0.026049
04:44:20|0.026049
04:44:21|0.026049
04:44:22|0.026049
04:44:23|0.026015
04:44:24|0.025996
04:44:25|0.025996
04:44:26|0.026014
04:44:28|0.026014
04:44:28|0.025984
04:44:30|0.025984
04:44:31|0.025961
04:44:32|0.025961
04:44:33|0.025961
04:44:34|0.025961
04:44:36|0.025961
04:44:36|0.025961
04:44:37|0.025961
04:44:38|0.025961
04:44:39|0.025961
04:44:41|0.025961
04:44:41|0.025961
04:44:42|0.025961
04:44:43|0.025961
04:44:44|0.026
04:44:45|0.026
04:44:46|0.026
04:44:47|0.026049
04:44:48|0.026049
04:44:49|0.026049
04:44:50|0.026049
04:44:51|0.026049
04:44:52|0.026057
04:44:53|0.026057
04:44:54|0.026057
04:44:56|0.026057
04:44:56|0.026057
04:44:57|0.026057
04:44:58|0.026059
04:44:59|0.026085
04:45:01|0.026043
04:45:02|0.026043
04:45:02|0.026043
04:45:04|0.026043
04:45:05|0.026043
04:45:06|0.026043
04:45:07|0.026043
04:45:08|0.026043
04:45:09|0.026018
04:45:10|0.026018
04:45:10|0.026018
04:45:11|0.026018
04:45:13|0.026018
04:45:14|0.026018
04:45:15|0.026018
04:45:16|0.026018
04:45:17|0.026018
04:45:18|0.026018
04:45:18|0.026
04:45:20|0.026
04:45:20|0.02596
04:45:21|0.025961
04:45:22|0.02596
04:45:23|0.02596
04:45:25|0.02596
04:45:25|0.02596
04:45:26|0.02596
04:45:27|0.02596
04:45:29|0.02596
04:45:31|0.025921
04:45:31|0.025921
04:45:32|0.025921
04:45:33|0.025921
04:45:35|0.025944
04:45:36|0.025952
04:45:36|0.025963
04:45:38|0.025944
04:45:39|0.025944
04:45:40|0.025944
04:45:41|0.025944
04:45:42|0.025901
04:45:43|0.025891
04:45:44|0.025891
04:45:45|0.025891
04:45:45|0.02586
04:45:47|0.025831
04:45:48|0.025831
04:45:49|0.02582
04:45:50|0.02582
04:45:51|0.02582
04:45:52|0.02582
04:45:53|0.0258
04:45:54|0.02578
04:45:55|0.02578
04:45:56|0.02578
04:45:57|0.025731
04:45:58|0.025722
04:45:59|0.0257
04:46:00|0.025687
04:46:02|0.025687
04:46:02|0.025667
04:46:03|0.025779
04:46:04|0.025738
04:46:05|0.025709
04:46:06|0.025709
04:46:07|0.025709
04:46:08|0.025687
04:46:09|0.025687
04:46:10|0.025687
04:46:11|0.025687
04:46:13|0.025709
04:46:13|0.025696
04:46:15|0.025696
04:46:15|0.025696
04:46:16|0.02568
04:46:18|0.02568
04:46:19|0.025705
04:46:20|0.025653
04:46:21|0.025614
04:46:21|0.025612
04:46:23|0.025613
04:46:23|0.025613
04:46:24|0.025613
04:46:25|0.02561
04:46:27|0.02561
04:46:28|0.025599
04:46:28|0.025599
04:46:30|0.025581
04:46:31|0.02555
04:46:33|0.02555
04:46:34|0.025554
04:46:35|0.025554
04:46:36|0.025554
04:46:37|0.025554
04:46:38|0.025554
04:46:39|0.025554
04:46:40|0.025554
04:46:41|0.025554
04:46:42|0.025554
04:46:43|0.025547
04:46:44|0.025556
04:46:45|0.025556
04:46:46|0.025545
04:46:47|0.025544
04:46:48|0.025522
04:46:49|0.025554
04:46:50|0.025554
04:46:51|0.025554
04:46:52|0.025519
04:46:53|0.025519
04:46:54|0.025519
04:46:55|0.025519
04:46:56|0.025517
04:46:57|0.025504
04:46:58|0.025504
04:46:59|0.02548
04:47:00|0.025506
04:47:01|0.025556
04:47:02|0.025527
04:47:03|0.025522
04:47:05|0.025522
04:47:05|0.025522
04:47:06|0.025522
04:47:07|0.025522
04:47:08|0.025528
04:47:10|0.025522
04:47:11|0.025496
04:47:12|0.025496
04:47:13|0.02548
04:47:14|0.025481
04:47:16|0.02548
04:47:16|0.025496
04:47:18|0.025459
04:47:18|0.02546
04:47:20|0.02546
04:47:21|0.02546
04:47:21|0.02546
04:47:23|0.02546
04:47:23|0.02546
04:47:24|0.025437
04:47:26|0.025454
04:47:26|0.025454
04:47:28|0.02546
04:47:28|0.02546
04:47:29|0.02546
04:47:31|0.025507
04:47:32|0.025507
04:47:34|0.025507
04:47:34|0.025523
04:47:35|0.025431
04:47:36|0.025483
04:47:37|0.025496
04:47:38|0.025496
04:47:39|0.025496
04:47:40|0.025496
04:47:42|0.025496
04:47:43|0.025496
04:47:43|0.025496
04:47:45|0.025496
04:47:46|0.025496
04:47:47|0.025496
04:47:48|0.025496
04:47:49|0.025496
04:47:50|0.025496
04:47:51|0.025496
04:47:52|0.025496
04:47:53|0.025496
04:47:54|0.025462
04:47:55|0.025461
04:47:56|0.025461
04:47:57|0.025461
04:47:58|0.025461
04:47:59|0.025461
04:48:00|0.025461
04:48:01|0.025461
04:48:02|0.025461
04:48:03|0.025464
04:48:04|0.025464
04:48:05|0.025464
04:48:06|0.025464
04:48:07|0.025452
04:48:08|0.025452
04:48:09|0.025424
04:48:10|0.025424
04:48:11|0.025424
04:48:12|0.025451
04:48:13|0.025454
04:48:14|0.025454
04:48:15|0.025454
04:48:16|0.025441
04:48:17|0.025441
04:48:18|0.025441
04:48:19|0.025441
04:48:20|0.025441
04:48:21|0.025441
04:48:22|0.025441
04:48:23|0.025441
04:48:24|0.025441
04:48:25|0.025441
04:48:26|0.025378
04:48:27|0.025381
04:48:29|0.025397
04:48:29|0.025397
04:48:30|0.025397
04:48:32|0.025412
04:48:33|0.025396
04:48:34|0.025372
04:48:36|0.025344
04:48:37|0.025368
04:48:38|0.025368
04:48:38|0.025344
04:48:40|0.025304
04:48:41|0.025304
04:48:42|0.025301
04:48:43|0.025344
04:48:43|0.025361
04:48:44|0.025332
04:48:46|0.025332
04:48:47|0.025332
04:48:47|0.025332
04:48:48|0.025332
04:48:49|0.025332
04:48:51|0.02536
04:48:52|0.02536
04:48:52|0.02536
04:48:53|0.02536
04:48:55|0.02536
04:48:56|0.02536
04:48:56|0.02531
04:48:58|0.025272
04:48:59|0.025272
04:49:00|0.025326
04:49:00|0.025326
04:49:02|0.025338
04:49:03|0.025349
04:49:03|0.025349
04:49:05|0.025349
04:49:06|0.025349
04:49:07|0.025345
04:49:08|0.025345
04:49:09|0.025345
04:49:10|0.025378
04:49:11|0.025378
04:49:12|0.025393
04:49:13|0.025393
04:49:14|0.025393
04:49:15|0.025396
04:49:15|0.025396
04:49:17|0.025427
04:49:18|0.025427
04:49:19|0.025415
04:49:19|0.025415
04:49:21|0.025415
04:49:21|0.025415
04:49:23|0.025394
04:49:24|0.025356
04:49:25|0.025356
04:49:26|0.025356
04:49:27|0.025356
04:49:28|0.025356
04:49:29|0.025356
04:49:30|0.025356
04:49:31|0.025356
04:49:32|0.025356
04:49:33|0.025359
04:49:34|0.025359
04:49:35|0.025361
04:49:37|0.025361
04:49:37|0.025361
04:49:39|0.025361
04:49:40|0.025375
04:49:41|0.025375
04:49:42|0.025375
04:49:43|0.025375
04:49:44|0.025367
04:49:45|0.025367
04:49:46|0.025367
04:49:47|0.025367
04:49:47|0.025367
04:49:49|0.025367
04:49:51|0.025367
04:49:51|0.025345
04:49:52|0.025345
04:49:53|0.025345
04:49:54|0.025345
04:49:55|0.025365
04:49:56|0.025365
04:49:57|0.025365
04:49:58|0.025365
04:49:59|0.025365
04:50:01|0.025365
04:50:01|0.025374
04:50:02|0.025374
04:50:03|0.025374
04:50:04|0.025374
04:50:05|0.025374
04:50:06|0.025374
04:50:07|0.025394
04:50:08|0.025394
04:50:09|0.025394
04:50:10|0.025422
04:50:12|0.025447
04:50:12|0.025447
04:50:14|0.025472
04:50:15|0.025472
04:50:15|0.025493
04:50:16|0.02548
04:50:18|0.02548
04:50:18|0.02548
04:50:20|0.025494
04:50:21|0.025572
04:50:22|0.025585
04:50:23|0.025595
04:50:24|0.025615
04:50:25|0.025551
04:50:26|0.025603
04:50:27|0.025637
04:50:28|0.025637
04:50:29|0.025637
04:50:29|0.025572
04:50:30|0.025572
04:50:32|0.025589
04:50:33|0.02561
04:50:34|0.025653
04:50:36|0.025653
04:50:37|0.025653
04:50:38|0.025653
04:50:39|0.02557
04:50:40|0.02557
04:50:41|0.02557
04:50:42|0.025626
04:50:43|0.025626
04:50:43|0.025626
04:50:45|0.025612
04:50:46|0.025612
04:50:47|0.025608
04:50:48|0.025608
04:50:49|0.025608
04:50:49|0.025608
04:50:51|0.025608
04:50:52|0.025609
04:50:53|0.025617
04:50:54|0.025617
04:50:55|0.025609
04:50:56|0.025609
04:50:57|0.025609
04:50:58|0.025644
04:50:59|0.025653
04:51:00|0.025653
04:51:01|0.025541
04:51:02|0.025541
04:51:03|0.025496
04:51:03|0.02548
04:51:05|0.02548
04:51:06|0.025502
04:51:07|0.025491
04:51:08|0.025491
04:51:09|0.025491
04:51:10|0.025491
04:51:11|0.025491
04:51:13|0.025491
04:51:13|0.025498
04:51:14|0.025498
04:51:15|0.025562
04:51:16|0.025567
04:51:17|0.025552
04:51:19|0.025552
04:51:20|0.025552
04:51:20|0.025564
04:51:21|0.025564
04:51:22|0.025533
04:51:24|0.025533
04:51:25|0.025533
04:51:26|0.025533
04:51:26|0.025533
04:51:27|0.025533
04:51:28|0.025533
04:51:30|0.025533
04:51:30|0.025533
04:51:31|0.025533
04:51:32|0.025533
04:51:33|0.025523
04:51:35|0.025523
04:51:37|0.025523
04:51:37|0.025548
04:51:38|0.025548
04:51:39|0.025548
04:51:41|0.025548
04:51:41|0.025548
04:51:43|0.025548
04:51:43|0.025548
04:51:44|0.025548
04:51:45|0.0255
04:51:47|0.025511
04:51:48|0.025511
04:51:49|0.025511
04:51:49|0.025448
04:51:51|0.025448
04:51:51|0.025448
04:51:53|0.025442
04:51:54|0.025442
04:51:54|0.025442
04:51:55|0.025401
04:51:57|0.025422
04:51:58|0.025422
04:51:58|0.025398
04:52:00|0.02535
04:52:00|0.02535
04:52:01|0.025317
04:52:02|0.025317
04:52:04|0.025317
04:52:04|0.025317
04:52:05|0.025317
04:52:07|0.025317
04:52:08|0.025317
04:52:08|0.025317
04:52:09|0.025317
04:52:10|0.025317
04:52:11|0.025317
04:52:12|0.025294
04:52:13|0.025294
04:52:15|0.025294
04:52:16|0.025296
04:52:17|0.025296
04:52:18|0.025296
04:52:19|0.025272
04:52:20|0.025272
04:52:21|0.02525
04:52:21|0.02525
04:52:23|0.02525
04:52:24|0.02525
04:52:24|0.02525
04:52:26|0.02525
04:52:27|0.025269
04:52:28|0.02525
04:52:29|0.02525
04:52:30|0.02525
04:52:31|0.02525
04:52:32|0.025247
04:52:33|0.025245
04:52:34|0.025245
04:52:35|0.025245
04:52:37|0.025272
04:52:37|0.025272
04:52:38|0.025272
04:52:40|0.025272
04:52:40|0.025272
04:52:42|0.025245
04:52:43|0.025245
04:52:44|0.025245
04:52:45|0.025245
04:52:46|0.025245
04:52:48|0.025245
04:52:48|0.025245
04:52:49|0.025245
04:52:50|0.025245
04:52:51|0.025253
04:52:53|0.025253
04:52:53|0.025253
04:52:54|0.025253
04:52:55|0.025253
04:52:56|0.025253
04:52:57|0.025253
04:52:58|0.025253
04:52:59|0.02522
04:53:00|0.02522
04:53:01|0.02522
04:53:02|0.02522
04:53:04|0.02522
04:53:04|0.025203
04:53:05|0.025203
04:53:06|0.025203
04:53:07|0.025203
04:53:08|0.025203
04:53:09|0.025203
04:53:10|0.025143
04:53:11|0.025143
04:53:12|0.025176
04:53:13|0.025176
04:53:14|0.025176
04:53:15|0.025176
04:53:16|0.025176
04:53:17|0.025176
04:53:18|0.025176
04:53:19|0.025176
04:53:21|0.025176
04:53:21|0.025177
04:53:22|0.025177
04:53:23|0.025196
04:53:24|0.025176
04:53:25|0.025176
04:53:26|0.025176
04:53:27|0.025176
04:53:28|0.025176
04:53:29|0.025133
04:53:30|0.025111
04:53:31|0.025102
04:53:32|0.025084
04:53:33|0.025012
04:53:34|0.025055
04:53:35|0.025055
04:53:37|0.025079
04:53:38|0.02502
04:53:39|0.02502
04:53:40|0.02502
04:53:41|0.02502
04:53:42|0.02502
04:53:43|0.02502
04:53:44|0.02502
04:53:45|0.02502
04:53:46|0.02502
04:53:47|0.02502
04:53:48|0.02502
04:53:49|0.025084
04:53:50|0.025084
04:53:51|0.025084
04:53:52|0.025084
04:53:53|0.025084
04:53:54|0.025084
04:53:55|0.025084
04:53:56|0.024998
04:53:57|0.024998
04:53:59|0.024986
04:54:00|0.024986
04:54:01|0.025016
04:54:01|0.025016
04:54:03|0.025016
04:54:04|0.025016
04:54:05|0.025069
04:54:06|0.025069
04:54:07|0.025069
04:54:08|0.024973
04:54:09|0.024973
04:54:10|0.024973
04:54:12|0.024973
04:54:12|0.024973
04:54:13|0.025035
04:54:15|0.025035
04:54:15|0.025035
04:54:16|0.025035
04:54:17|0.025045
04:54:18|0.025035
04:54:19|0.025035
04:54:21|0.025035
04:54:21|0.025018
04:54:22|0.025018
04:54:23|0.025018
04:54:25|0.025018
04:54:25|0.025018
04:54:27|0.025018
04:54:27|0.025018
04:54:28|0.025018
04:54:29|0.025018
04:54:30|0.025018
04:54:31|0.025018
04:54:32|0.025018
04:54:34|0.025018
04:54:34|0.025018
04:54:35|0.025018
04:54:37|0.025018
04:54:38|0.025018
04:54:39|0.025081
04:54:41|0.025039
04:54:41|0.02505
04:54:42|0.02505
04:54:44|0.02505
04:54:45|0.02502
04:54:46|0.02502
04:54:47|0.02502
04:54:49|0.025015
04:54:49|0.025015
04:54:50|0.025015
04:54:51|0.025015
04:54:52|0.025015
04:54:53|0.025015
04:54:54|0.025015
04:54:55|0.025015
04:54:56|0.025015
04:54:57|0.025015
04:54:58|0.025015
04:54:59|0.025015
04:55:00|0.024996
04:55:01|0.024995
04:55:02|0.024995
04:55:03|0.025036
04:55:04|0.025042
04:55:05|0.025042
04:55:06|0.025026
04:55:07|0.025006
04:55:08|0.025036
04:55:09|0.025036
04:55:10|0.025036
04:55:11|0.025016
04:55:12|0.025016
04:55:13|0.025016
04:55:14|0.025016
04:55:15|0.025016
04:55:16|0.025088
04:55:17|0.025088
04:55:18|0.025088
04:55:19|0.025088
04:55:20|0.025088
04:55:21|0.025088
04:55:22|0.025088
04:55:23|0.025088
04:55:24|0.025086
04:55:25|0.025086
04:55:26|0.025149
04:55:27|0.02515
04:55:28|0.025189
04:55:29|0.025158
04:55:30|0.025158
04:55:32|0.025158
04:55:32|0.025158
04:55:33|0.025158
04:55:34|0.025158
04:55:35|0.025158
04:55:36|0.025158
04:55:37|0.02511
04:55:39|0.025128
04:55:40|0.025128
04:55:41|0.025084
04:55:44|0.025084
04:55:44|0.025048
04:55:45|0.025048
04:55:46|0.025072
04:55:47|0.025072
04:55:48|0.025072
04:55:49|0.025072
04:55:50|0.025034
04:55:51|0.025034
04:55:52|0.02505
04:55:53|0.02505
04:55:54|0.025065
04:55:55|0.025065
04:55:56|0.025064
04:55:57|0.025064
04:55:58|0.025064
04:55:59|0.025043
04:56:00|0.025043
04:56:01|0.025065
04:56:02|0.025065
04:56:03|0.025065
04:56:05|0.025065
04:56:05|0.025065
04:56:06|0.025065
04:56:07|0.025065
04:56:08|0.025065
04:56:10|0.025065
04:56:10|0.025065
04:56:11|0.025065
04:56:13|0.025065
04:56:14|0.025065
04:56:15|0.025065
04:56:16|0.025065
04:56:17|0.025065
04:56:18|0.025065
04:56:19|0.025065
04:56:19|0.025065
04:56:21|0.025026
04:56:22|0.025026
04:56:23|0.025026
04:56:24|0.025026
04:56:25|0.025026
04:56:25|0.025026
04:56:27|0.025026
04:56:28|0.025026
04:56:29|0.025026
04:56:29|0.025026
04:56:30|0.025026
04:56:32|0.025026
04:56:33|0.025015
04:56:34|0.025015
04:56:34|0.025015
04:56:35|0.024981
04:56:37|0.024981
04:56:38|0.024981
04:56:39|0.024981
04:56:40|0.024938
04:56:41|0.024916
04:56:42|0.024907
04:56:44|0.024907
04:56:44|0.024923
04:56:45|0.024934
04:56:46|0.024902
04:56:47|0.024902
04:56:48|0.024902
04:56:50|0.024902
04:56:50|0.024902
04:56:51|0.024912
04:56:52|0.024907
04:56:54|0.024896
04:56:55|0.024896
04:56:55|0.024896
04:56:56|0.024896
04:56:57|0.024896
04:56:58|0.024896
04:56:59|0.024896
04:57:00|0.024896
04:57:01|0.024886
04:57:02|0.024886
04:57:03|0.024886
04:57:05|0.024896
04:57:06|0.024907
04:57:07|0.024907
04:57:08|0.024907
04:57:09|0.024907
04:57:10|0.024907
04:57:11|0.024907
04:57:12|0.024907
04:57:13|0.024883
04:57:14|0.024874
04:57:15|0.024874
04:57:16|0.024874
04:57:17|0.024874
04:57:18|0.024874
04:57:19|0.024873
04:57:20|0.024873
04:57:21|0.024873
04:57:22|0.024873
04:57:23|0.024873
04:57:24|0.024915
04:57:25|0.024925
04:57:26|0.024925
04:57:27|0.024906
04:57:28|0.024895
04:57:29|0.024861
04:57:30|0.024861
04:57:31|0.024861
04:57:32|0.024861
04:57:33|0.024861
04:57:34|0.024861
04:57:35|0.024861
04:57:36|0.024916
04:57:37|0.024937
04:57:38|0.02496
04:57:39|0.02496
04:57:40|0.02496
04:57:42|0.02496
04:57:43|0.02496
04:57:43|0.024923
04:57:45|0.024923
04:57:46|0.024923
04:57:46|0.024923
04:57:48|0.024923
04:57:48|0.024923
04:57:50|0.024923
04:57:51|0.024923
04:57:52|0.024923
04:57:53|0.024923
04:57:54|0.024923
04:57:55|0.024968
04:57:56|0.024968
04:57:57|0.02496
04:57:59|0.02496
04:57:59|0.02496
04:58:00|0.02496
04:58:01|0.025
04:58:02|0.025
04:58:03|0.025
04:58:04|0.025
04:58:05|0.025026
04:58:06|0.025026
04:58:07|0.025026
04:58:08|0.025073
04:58:09|0.025062
04:58:10|0.025062
04:58:11|0.025072
04:58:12|0.025072
04:58:13|0.025072
04:58:14|0.025072
04:58:15|0.025072
04:58:16|0.025078
04:58:17|0.025072
04:58:18|0.025088
04:58:19|0.025088
04:58:20|0.025088
04:58:21|0.025072
04:58:22|0.025113
04:58:23|0.025143
04:58:24|0.025153
04:58:25|0.025129
04:58:26|0.025121
04:58:27|0.025121
04:58:28|0.025121
04:58:29|0.02515
04:58:30|0.02515
04:58:31|0.02515
04:58:32|0.02515
04:58:33|0.02515
04:58:34|0.02515
04:58:35|0.02515
04:58:36|0.02515
04:58:37|0.02515
04:58:38|0.02515
04:58:39|0.02515
04:58:40|0.02515
04:58:42|0.025125
04:58:44|0.025122
04:58:44|0.025122
04:58:45|0.025122
04:58:47|0.025122
04:58:48|0.025122
04:58:49|0.025122
04:58:49|0.025122
04:58:51|0.025154
04:58:52|0.025147
04:58:53|0.025147
04:58:54|0.025137
04:58:55|0.025137
04:58:56|0.025152
04:58:56|0.025152
04:58:58|0.025152
04:58:59|0.025152
04:59:00|0.025152
04:59:01|0.025152
04:59:03|0.025152
04:59:04|0.025186
04:59:04|0.025191
04:59:06|0.02522
04:59:07|0.02522
04:59:08|0.02524
04:59:08|0.02524
04:59:10|0.02524
04:59:11|0.02524
04:59:11|0.02524
04:59:12|0.02524
04:59:14|0.02524
04:59:14|0.02524
04:59:15|0.02524
04:59:17|0.025265
04:59:17|0.025259
04:59:18|0.025259
04:59:20|0.025259
04:59:21|0.025259
04:59:22|0.025259
04:59:22|0.025259
04:59:23|0.025259
04:59:24|0.025259
04:59:25|0.025259
04:59:26|0.025259
04:59:27|0.025259
04:59:28|0.025259
04:59:29|0.025259
04:59:30|0.025259
04:59:32|0.025259
04:59:32|0.025259
04:59:34|0.025259
04:59:34|0.025259
04:59:35|0.025259
04:59:37|0.025192
04:59:37|0.025192
04:59:38|0.025192
04:59:39|0.025192
04:59:40|0.025192
04:59:44|0.025192
04:59:45|0.025192
04:59:46|0.025192
04:59:47|0.025192
04:59:48|0.025192
04:59:50|0.025208
04:59:50|0.025208
04:59:52|0.025208
04:59:53|0.025208
04:59:54|0.025208
04:59:55|0.025208
04:59:56|0.025208
04:59:57|0.025208
04:59:58|0.025208
04:59:59|0.025208
05:00:01|0.025174
05:00:01|0.02515
05:00:02|0.025168
05:00:04|0.025171
05:00:04|0.025171
05:00:05|0.025208
05:00:06|0.025275
05:00:07|0.025292
05:00:08|0.025307
05:00:09|0.025294
05:00:10|0.025285
05:00:11|0.025285
05:00:12|0.025319
05:00:13|0.025322
05:00:14|0.025355
05:00:15|0.02538
05:00:16|0.025408
05:00:17|0.025427
05:00:18|0.025388
05:00:19|0.025444
05:00:20|0.025455
05:00:21|0.0255
05:00:22|0.025556
05:00:23|0.025524
05:00:24|0.025477
05:00:25|0.025477
05:00:26|0.025477
05:00:27|0.025477
05:00:29|0.025466
05:00:30|0.025378
05:00:31|0.025378
05:00:31|0.025378
05:00:32|0.025378
05:00:33|0.025343
05:00:34|0.025317
05:00:35|0.025317
05:00:36|0.025317
05:00:37|0.025317
05:00:39|0.025317
05:00:40|0.025317
05:00:41|0.025354
05:00:42|0.025354
05:00:43|0.025378
05:00:45|0.025396
05:00:46|0.025416
05:00:46|0.025416
05:00:48|0.025396
05:00:48|0.025486
05:00:49|0.025456
05:00:51|0.025456
05:00:51|0.025438
05:00:52|0.025445
05:00:54|0.025406
05:00:55|0.025406
05:00:56|0.0254
05:00:56|0.025418
05:00:57|0.025418
05:00:58|0.02537
05:01:00|0.025394
05:01:00|0.025394
05:01:02|0.025394
05:01:03|0.025371
05:01:04|0.025371
05:01:04|0.025371
05:01:05|0.025374
05:01:07|0.025374
05:01:07|0.025374
05:01:08|0.025374
05:01:09|0.025374
05:01:11|0.025374
05:01:11|0.025374
05:01:12|0.025374
05:01:13|0.025374
05:01:14|0.025374
05:01:16|0.025374
05:01:16|0.025374
05:01:17|0.025374
05:01:18|0.025374
05:01:19|0.025374
05:01:20|0.025374
05:01:21|0.025374
05:01:22|0.025374
05:01:24|0.025374
05:01:24|0.025374
05:01:26|0.025374
05:01:27|0.025437
05:01:27|0.025437
05:01:28|0.025437
05:01:29|0.025437
05:01:31|0.02548
05:01:32|0.02548
05:01:32|0.025431
05:01:34|0.025451
05:01:34|0.025419
05:01:35|0.025419
05:01:37|0.025419
05:01:37|0.025419
05:01:39|0.025419
05:01:40|0.025433
05:01:41|0.025449
05:01:41|0.025449
05:01:42|0.025449
05:01:43|0.025443
05:01:45|0.025443
05:01:46|0.025443
05:01:48|0.025422
05:01:49|0.02541
05:01:50|0.025433
05:01:51|0.025433
05:01:52|0.025325
05:01:53|0.025351
05:01:54|0.025367
05:01:55|0.025367
05:01:56|0.025367
05:01:57|0.025367
05:01:57|0.025367
05:01:59|0.025319
05:02:00|0.025319
05:02:01|0.02529
05:02:02|0.025277
05:02:03|0.025252
05:02:04|0.025252
05:02:05|0.025252
05:02:06|0.025252
05:02:07|0.025252
05:02:07|0.02522
05:02:09|0.025248
05:02:10|0.025175
05:02:11|0.025175
05:02:12|0.025175
05:02:13|0.025175
05:02:14|0.025181
05:02:15|0.025181
05:02:16|0.025148
05:02:17|0.025127
05:02:18|0.025113
05:02:19|0.025113
05:02:20|0.025084
05:02:21|0.025084
05:02:22|0.025143
05:02:23|0.025143
05:02:24|0.025143
05:02:25|0.025143
05:02:26|0.025143
05:02:27|0.025143
05:02:28|0.025143
05:02:29|0.025143
05:02:30|0.025164
05:02:31|0.025164
05:02:32|0.025084
05:02:33|0.025084
05:02:34|0.025084
05:02:35|0.025084
05:02:36|0.025084
05:02:37|0.025084
05:02:38|0.025084
05:02:39|0.025084
05:02:40|0.025084
05:02:41|0.025111
05:02:42|0.025111
05:02:43|0.025111
05:02:44|0.025111
05:02:45|0.025111
05:02:46|0.025111
05:02:48|0.025111
05:02:49|0.025111
05:02:50|0.025071
05:02:51|0.025071
05:02:52|0.025024
05:02:53|0.025069
05:02:54|0.025069
05:02:55|0.025051
05:02:56|0.025051
05:02:57|0.025051
05:02:58|0.025084
05:03:00|0.025084
05:03:00|0.025084
05:03:01|0.025084
05:03:02|0.025084
05:03:03|0.025084
05:03:05|0.025068
05:03:05|0.025068
05:03:06|0.025068
05:03:07|0.025068
05:03:08|0.025068
05:03:09|0.025068
05:03:10|0.025068
05:03:11|0.025068
05:03:12|0.025068
05:03:13|0.025068
05:03:14|0.025068
05:03:15|0.025068
05:03:16|0.025147
05:03:17|0.025147
05:03:18|0.025147
05:03:19|0.025147
05:03:20|0.025147
05:03:21|0.025147
05:03:22|0.025147
05:03:23|0.025147
05:03:24|0.02519
05:03:25|0.02519
05:03:26|0.025191
05:03:27|0.025191
05:03:28|0.025191
05:03:29|0.025174
05:03:30|0.025147
05:03:31|0.025147
05:03:32|0.025147
05:03:33|0.025166
05:03:34|0.025166
05:03:35|0.025166
05:03:36|0.025181
05:03:37|0.025181
05:03:38|0.025181
05:03:39|0.025181
05:03:40|0.025181
05:03:41|0.025181
05:03:43|0.0252
05:03:44|0.0252
05:03:44|0.0252
05:03:45|0.0252
05:03:47|0.025201
05:03:49|0.02522
05:03:50|0.025229
05:03:51|0.025229
05:03:52|0.025229
05:03:53|0.025229
05:03:54|0.025229
05:03:55|0.025229
05:03:56|0.025229
05:03:57|0.02521
05:03:58|0.02521
05:03:59|0.02521
05:04:00|0.02521
05:04:01|0.02521
05:04:02|0.02521
05:04:03|0.02521
05:04:04|0.02521
05:04:05|0.02521
05:04:06|0.02521
05:04:07|0.02521
05:04:08|0.02521
05:04:09|0.02521
05:04:11|0.025268
05:04:11|0.025268
05:04:12|0.025268
05:04:13|0.025268
05:04:14|0.025268
05:04:15|0.025268
05:04:16|0.025268
05:04:17|0.02526
05:04:18|0.02526
05:04:19|0.02526
05:04:20|0.02526
05:04:21|0.02526
05:04:23|0.02526
05:04:23|0.02524
05:04:24|0.02524
05:04:25|0.02524
05:04:26|0.02524
05:04:27|0.02524
05:04:28|0.02524
05:04:29|0.02524
05:04:30|0.02524
05:04:31|0.02515
05:04:33|0.025163
05:04:33|0.025163
05:04:34|0.025163
05:04:36|0.025163
05:04:36|0.025163
05:04:38|0.02515
05:04:39|0.02515
05:04:39|0.02515
05:04:40|0.02515
05:04:41|0.02515
05:04:43|0.02515
05:04:44|0.02515
05:04:45|0.02515
05:04:45|0.02515
05:04:47|0.02515
05:04:49|0.02515
05:04:50|0.02515
05:04:51|0.02515
05:04:52|0.025133
05:04:52|0.025133
05:04:54|0.025133
05:04:55|0.025133
05:04:56|0.025133
05:04:57|0.025133
05:04:58|0.025133
05:04:59|0.025133
05:05:00|0.025133
05:05:01|0.025133
05:05:02|0.025115
05:05:03|0.0251
05:05:03|0.0251
05:05:05|0.0251
05:05:06|0.0251
05:05:07|0.0251
05:05:08|0.0251
05:05:09|0.0251
05:05:11|0.0251
05:05:12|0.025177
05:05:13|0.025201
05:05:14|0.025201
05:05:15|0.025201
05:05:16|0.025201
05:05:16|0.025201
05:05:18|0.025201
05:05:18|0.025201
05:05:20|0.025201
05:05:21|0.025201
05:05:22|0.025201
05:05:23|0.025201
05:05:24|0.025201
05:05:24|0.025201
05:05:25|0.025241
05:05:26|0.025241
05:05:27|0.025241
05:05:29|0.025241
05:05:30|0.025241
05:05:30|0.025241
05:05:32|0.025241
05:05:33|0.025241
05:05:34|0.025241
05:05:34|0.02521
05:05:36|0.025188
05:05:37|0.025188
05:05:38|0.025188
05:05:39|0.025188
05:05:40|0.025188
05:05:41|0.025188
05:05:41|0.025188
05:05:43|0.025188
05:05:44|0.025188
05:05:45|0.025188
05:05:46|0.025188
05:05:47|0.025188
05:05:47|0.025188
05:05:49|0.025188
05:05:50|0.025188
05:05:51|0.025188
05:05:52|0.025188
05:05:53|0.025188
05:05:54|0.025188
05:05:56|0.025188
05:05:57|0.025188
05:05:57|0.025188
05:05:58|0.025153
05:06:00|0.025153
05:06:00|0.025153
05:06:02|0.025153
05:06:03|0.025153
05:06:04|0.025135
05:06:04|0.025135
05:06:06|0.025135
05:06:07|0.025135
05:06:07|0.025135
05:06:08|0.025156
05:06:09|0.025156
05:06:11|0.025156
05:06:12|0.025156
05:06:13|0.025156
05:06:14|0.025162
05:06:15|0.025164
05:06:16|0.025154
05:06:17|0.025154
05:06:18|0.025154
05:06:19|0.025154
05:06:20|0.025154
05:06:21|0.025154
05:06:22|0.025214
05:06:24|0.025214
05:06:24|0.025214
05:06:26|0.025214
05:06:26|0.025214
05:06:27|0.025214
05:06:28|0.025214
05:06:30|0.025214
05:06:30|0.025214
05:06:31|0.025214
05:06:32|0.025214
05:06:34|0.025204
05:06:34|0.025204
05:06:35|0.025204
05:06:36|0.025204
05:06:37|0.025167
05:06:39|0.025167
05:06:40|0.025212
05:06:41|0.025212
05:06:42|0.025212
05:06:43|0.025212
05:06:44|0.025212
05:06:45|0.025212
05:06:46|0.025208
05:06:47|0.025208
05:06:48|0.025242
05:06:49|0.025242
05:06:51|0.025242
05:06:52|0.025242
05:06:53|0.025242
05:06:54|0.025214
05:06:54|0.025214
05:06:56|0.025214
05:06:57|0.025214
05:06:58|0.025214
05:06:58|0.025214
05:06:59|0.025214
05:07:01|0.025214
05:07:01|0.025214
05:07:02|0.025214
05:07:04|0.025179
05:07:05|0.025179
05:07:06|0.025179
05:07:07|0.025179
05:07:08|0.025179
05:07:09|0.025179
05:07:10|0.025179
05:07:11|0.025179
05:07:12|0.025179
05:07:13|0.025179
05:07:15|0.025179
05:07:15|0.025179
05:07:16|0.025179
05:07:17|0.025179
05:07:18|0.025179
05:07:20|0.025179
05:07:20|0.025179
05:07:21|0.025179
05:07:23|0.025179
05:07:23|0.025179
05:07:24|0.025179
05:07:25|0.025179
05:07:27|0.025179
05:07:27|0.025179
05:07:28|0.025179
05:07:29|0.025179
05:07:31|0.025179
05:07:32|0.025179
05:07:33|0.025179
05:07:33|0.025133
05:07:34|0.02515
05:07:36|0.02515
05:07:37|0.02515
05:07:38|0.02515
05:07:39|0.02515
05:07:39|0.02515
05:07:41|0.02515
05:07:42|0.02515
05:07:43|0.02515
05:07:44|0.025158
05:07:45|0.025158
05:07:46|0.025158
05:07:47|0.025158
05:07:48|0.025158
05:07:49|0.025158
05:07:50|0.025158
05:07:52|0.025158
05:07:52|0.025103
05:07:53|0.025103
05:07:54|0.025103
05:07:56|0.025103
05:07:56|0.025103
05:07:58|0.025116
05:07:59|0.025116
05:08:00|0.025116
05:08:01|0.025116
05:08:01|0.025116
05:08:03|0.025116
05:08:04|0.025116
05:08:05|0.025116
05:08:06|0.025116
05:08:07|0.025116
05:08:08|0.025116
05:08:09|0.025116
05:08:10|0.025116
05:08:11|0.025116
05:08:12|0.025116
05:08:12|0.025116
05:08:14|0.025116
05:08:15|0.025116
05:08:15|0.025116
05:08:17|0.025116
05:08:18|0.025116
05:08:18|0.025103
05:08:20|0.025103
05:08:21|0.025103
05:08:22|0.025103
05:08:23|0.025103
05:08:24|0.025103
05:08:25|0.025103
05:08:26|0.025103
05:08:27|0.025103
05:08:28|0.025103
05:08:29|0.025201
05:08:30|0.025201
05:08:31|0.025201
05:08:32|0.025201
05:08:33|0.025201
05:08:34|0.025201
05:08:35|0.025201
05:08:36|0.025201
05:08:37|0.025201
05:08:38|0.025201
05:08:39|0.025201
05:08:40|0.025201
05:08:41|0.025143
05:08:42|0.025143
05:08:43|0.025143
05:08:44|0.025143
05:08:45|0.02518
05:08:46|0.02518
05:08:47|0.02518
05:08:48|0.02518
05:08:49|0.02518
05:08:50|0.02518
05:08:51|0.02518
05:08:53|0.025148
05:08:54|0.0251
05:08:55|0.025084
05:08:56|0.025084
05:08:57|0.0251
05:08:58|0.0251
05:08:59|0.0251
05:09:00|0.0251
05:09:01|0.0251
05:09:03|0.0251
05:09:03|0.0251
05:09:04|0.0251
05:09:05|0.0251
05:09:06|0.0251
05:09:07|0.0251
05:09:09|0.0251
05:09:11|0.0251
05:09:11|0.0251
05:09:12|0.025119
05:09:13|0.025119
05:09:14|0.025119
05:09:16|0.025119
05:09:16|0.025119
05:09:17|0.025119
05:09:18|0.025119
05:09:19|0.025119
05:09:21|0.025119
05:09:21|0.025119
05:09:22|0.025143
05:09:24|0.025143
05:09:24|0.025149
05:09:25|0.025149
05:09:26|0.025149
05:09:28|0.025149
05:09:29|0.025149
05:09:30|0.025149
05:09:31|0.025149
05:09:32|0.025149
05:09:33|0.025201
05:09:34|0.025265
05:09:35|0.025265
05:09:36|0.025307
05:09:37|0.025307
05:09:38|0.025307
05:09:39|0.02531
05:09:39|0.02531
05:09:41|0.02531
05:09:42|0.02531
05:09:43|0.02531
05:09:44|0.02531
05:09:46|0.02531
05:09:46|0.02531
05:09:48|0.02531
05:09:49|0.02531
05:09:49|0.02531
05:09:50|0.02531
05:09:52|0.02531
05:09:53|0.02531
05:09:54|0.02531
05:09:55|0.02531
05:09:56|0.02531
05:09:57|0.02531
05:09:58|0.02531
05:09:59|0.02531
05:10:00|0.02531
05:10:01|0.02531
05:10:02|0.02531
05:10:03|0.02531
05:10:05|0.02531
05:10:05|0.025285
05:10:06|0.025285
05:10:07|0.025303
05:10:08|0.025305
05:10:09|0.025305
05:10:10|0.025305
05:10:11|0.025305
05:10:12|0.025305
05:10:13|0.025305
05:10:14|0.025333
05:10:15|0.025333
05:10:16|0.025333
05:10:17|0.025333
05:10:18|0.025333
05:10:19|0.025333
05:10:20|0.025333
05:10:21|0.025333
05:10:22|0.025333
05:10:23|0.025333
05:10:24|0.025333
05:10:25|0.025333
05:10:26|0.025333
05:10:27|0.025333
05:10:28|0.025333
05:10:29|0.025333
05:10:30|0.025333
05:10:31|0.025333
05:10:32|0.025333
05:10:33|0.025333
05:10:34|0.025333
05:10:35|0.025443
05:10:36|0.025432
05:10:37|0.025419
05:10:38|0.025393
05:10:39|0.025393
05:10:40|0.025405
05:10:41|0.025405
05:10:42|0.025405
05:10:43|0.025425
05:10:44|0.025458
05:10:45|0.025458
05:10:46|0.025458
05:10:47|0.025458
05:10:48|0.02543
05:10:49|0.02543
05:10:50|0.025378
05:10:51|0.025378
05:10:52|0.025378
05:10:54|0.025378
05:10:55|0.025378
05:10:56|0.025378
05:10:57|0.025378
05:10:58|0.025378
05:10:59|0.025378
05:11:00|0.025378
05:11:01|0.025378
05:11:02|0.025378
05:11:03|0.025361
05:11:04|0.025319
05:11:05|0.025328
05:11:07|0.025358
05:11:07|0.025358
05:11:09|0.025358
05:11:10|0.025358
05:11:11|0.025358
05:11:11|0.025378
05:11:13|0.025378
05:11:14|0.025378
05:11:14|0.025378
05:11:16|0.025378
05:11:17|0.025378
05:11:18|0.025378
05:11:19|0.025378
05:11:20|0.025378
05:11:21|0.025378
05:11:22|0.025378
05:11:23|0.025378
05:11:24|0.025378
05:11:25|0.025378
05:11:26|0.025378
05:11:27|0.025378
05:11:28|0.025378
05:11:29|0.0254
05:11:30|0.0254
05:11:31|0.0254
05:11:33|0.0254
05:11:33|0.0254
05:11:34|0.0254
05:11:35|0.0254
05:11:36|0.0254
05:11:37|0.0254
05:11:38|0.0254
05:11:39|0.025416
05:11:40|0.025416
05:11:41|0.025416
05:11:42|0.025416
05:11:43|0.025416
05:11:44|0.025416
05:11:45|0.025416
05:11:46|0.025416
05:11:47|0.025416
05:11:48|0.025416
05:11:49|0.025416
05:11:50|0.025416
05:11:51|0.0254
05:11:52|0.0254
05:11:53|0.025446
05:11:54|0.025367
05:11:56|0.025367
05:11:57|0.025367
05:11:58|0.025367
05:11:59|0.025367
05:12:01|0.025367
05:12:02|0.025377
05:12:02|0.025377
05:12:04|0.025377
05:12:04|0.025377
05:12:05|0.025377
05:12:06|0.025355
05:12:07|0.025355
05:12:08|0.025355
05:12:09|0.025355
05:12:10|0.02535
05:12:11|0.02535
05:12:13|0.02535
05:12:13|0.02535
05:12:14|0.02535
05:12:15|0.025355
05:12:16|0.025358
05:12:17|0.025358
05:12:18|0.025358
05:12:19|0.025358
05:12:20|0.025358
05:12:21|0.025358
05:12:22|0.025355
05:12:24|0.025355
05:12:25|0.025364
05:12:26|0.025364
05:12:26|0.025364
05:12:27|0.025367
05:12:28|0.025367
05:12:30|0.025367
05:12:30|0.025367
05:12:31|0.025367
05:12:33|0.025367
05:12:34|0.025367
05:12:35|0.025367
05:12:35|0.025367
05:12:37|0.025367
05:12:38|0.0254
05:12:39|0.0254
05:12:40|0.0254
05:12:41|0.0254
05:12:41|0.0254
05:12:43|0.0254
05:12:44|0.0254
05:12:45|0.0254
05:12:46|0.0254
05:12:47|0.02544
05:12:48|0.02544
05:12:49|0.02544
05:12:50|0.0255
05:12:52|0.0255
05:12:52|0.0255
05:12:53|0.0255
05:12:54|0.0255
05:12:56|0.0255
05:12:57|0.0255
05:12:58|0.0255
05:12:59|0.0255
05:13:00|0.0255
05:13:02|0.0255
05:13:02|0.0255
05:13:03|0.0255
05:13:04|0.0255
05:13:05|0.0255
05:13:07|0.025499
05:13:08|0.025499
05:13:08|0.025499
05:13:10|0.025499
05:13:11|0.025499
05:13:12|0.025499
05:13:13|0.0255
05:13:13|0.025532
05:13:15|0.025535
05:13:16|0.025535
05:13:17|0.025538
05:13:18|0.025538
05:13:18|0.025538
05:13:20|0.025538
05:13:21|0.025538
05:13:22|0.025538
05:13:23|0.025542
05:13:24|0.025542
05:13:24|0.025542
05:13:26|0.025542
05:13:27|0.025538
05:13:28|0.025538
05:13:28|0.025538
05:13:30|0.025538
05:13:30|0.025535
05:13:32|0.025496
05:13:33|0.025496
05:13:34|0.025496
05:13:35|0.025496
05:13:36|0.02542
05:13:37|0.02542
05:13:38|0.02542
05:13:39|0.02542
05:13:40|0.02542
05:13:41|0.02542
05:13:42|0.02542
05:13:43|0.02542
05:13:44|0.025436
05:13:45|0.025436
05:13:46|0.025436
05:13:47|0.025421
05:13:48|0.025413
05:13:49|0.025413
05:13:50|0.025413
05:13:51|0.025413
05:13:52|0.025413
05:13:53|0.025413
05:13:54|0.025413
05:13:55|0.025413
05:13:56|0.025413
05:13:58|0.025413
05:13:58|0.025413
05:13:59|0.025413
05:14:01|0.02545
05:14:02|0.02545
05:14:03|0.02545
05:14:04|0.02545
05:14:05|0.025404
05:14:06|0.0254
05:14:07|0.0254
05:14:08|0.0254
05:14:09|0.0254
05:14:10|0.025393
05:14:11|0.025403
05:14:12|0.025403
05:14:13|0.025374
05:14:14|0.0254
05:14:15|0.0254
05:14:16|0.0254
05:14:17|0.0254
05:14:18|0.0254
05:14:19|0.025429
05:14:20|0.025429
05:14:21|0.025429
05:14:22|0.025429
05:14:23|0.025429
05:14:24|0.025429
05:14:25|0.025429
05:14:27|0.025429
05:14:27|0.025429
05:14:28|0.025429
05:14:29|0.025429
05:14:30|0.025429
05:14:32|0.025429
05:14:32|0.025429
05:14:33|0.025429
05:14:34|0.025429
05:14:35|0.025429
05:14:37|0.025441
05:14:37|0.025441
05:14:38|0.025441
05:14:39|0.02543
05:14:40|0.02543
05:14:41|0.02543
05:14:42|0.02543
05:14:43|0.02543
05:14:44|0.02543
05:14:45|0.02543
05:14:46|0.02543
05:14:48|0.025511
05:14:49|0.025504
05:14:50|0.02554
05:14:50|0.025545
05:14:52|0.025545
05:14:53|0.025545
05:14:54|0.025545
05:14:55|0.025545
05:14:56|0.025481
05:14:56|0.025481
05:14:58|0.025481
05:15:00|0.025481
05:15:00|0.025481
05:15:01|0.025481
05:15:03|0.025446
05:15:04|0.025446
05:15:05|0.025446
05:15:06|0.025446
05:15:07|0.025446
05:15:09|0.025446
05:15:09|0.025446
05:15:10|0.025446
05:15:11|0.025446
05:15:12|0.025425
05:15:13|0.025425
05:15:14|0.025425
05:15:15|0.025425
05:15:16|0.025425
05:15:17|0.025425
05:15:18|0.025424
05:15:19|0.025424
05:15:20|0.0254
05:15:21|0.025381
05:15:22|0.025374
05:15:23|0.025374
05:15:24|0.02535
05:15:25|0.02535
05:15:26|0.02535
05:15:27|0.02535
05:15:29|0.02535
05:15:29|0.02535
05:15:30|0.0253
05:15:31|0.0253
05:15:32|0.0253
05:15:33|0.0253
05:15:34|0.0253
05:15:35|0.025247
05:15:36|0.025247
05:15:37|0.025201
05:15:38|0.025191
05:15:39|0.025191
05:15:40|0.025191
05:15:41|0.025191
05:15:42|0.025191
05:15:43|0.02518
05:15:45|0.02518
05:15:46|0.02518
05:15:46|0.025153
05:15:47|0.025154
05:15:48|0.025154
05:15:50|0.025162
05:15:51|0.025124
05:15:51|0.025124
05:15:52|0.025124
05:15:54|0.025131
05:15:54|0.025106
05:15:56|0.025106
05:15:56|0.025106
05:15:58|0.0251
05:15:59|0.025106
05:16:01|0.025067
05:16:02|0.025067
05:16:03|0.025067
05:16:04|0.025067
05:16:05|0.025178
05:16:06|0.025178
05:16:07|0.025178
05:16:08|0.025136
05:16:09|0.025136
05:16:10|0.025136
05:16:10|0.02506
05:16:12|0.025031
05:16:13|0.025012
05:16:14|0.025012
05:16:14|0.025012
05:16:16|0.025031
05:16:17|0.025067
05:16:18|0.025041
05:16:19|0.025041
05:16:20|0.025026
05:16:20|0.025
05:16:22|0.025
05:16:23|0.02502
05:16:24|0.02502
05:16:25|0.02502
05:16:26|0.025026
05:16:27|0.025026
05:16:27|0.025026
05:16:29|0.025026
05:16:29|0.025026
05:16:31|0.025026
05:16:32|0.025026
05:16:33|0.025026
05:16:34|0.025026
05:16:35|0.024968
05:16:36|0.024968
05:16:37|0.024968
05:16:38|0.0249
05:16:38|0.024968
05:16:40|0.02499
05:16:40|0.024996
05:16:42|0.024996
05:16:43|0.025001
05:16:44|0.025001
05:16:44|0.025001
05:16:46|0.025001
05:16:47|0.025001
05:16:48|0.025001
05:16:48|0.025001
05:16:50|0.025001
05:16:51|0.024999
05:16:51|0.024999
05:16:53|0.024999
05:16:54|0.024999
05:16:55|0.025021
05:16:55|0.025021
05:16:57|0.025021
05:16:58|0.025021
05:16:59|0.025021
05:17:00|0.025021
05:17:01|0.025022
05:17:02|0.025022
05:17:04|0.025022
05:17:05|0.025026
05:17:06|0.025047
05:17:08|0.025065
05:17:08|0.025083
05:17:09|0.025084
05:17:10|0.02511
05:17:12|0.025104
05:17:12|0.025104
05:17:13|0.025114
05:17:14|0.025114
05:17:15|0.025114
05:17:17|0.025114
05:17:17|0.025114
05:17:18|0.025114
05:17:20|0.025114
05:17:20|0.02513
05:17:21|0.025143
05:17:23|0.025144
05:17:24|0.025144
05:17:24|0.025144
05:17:25|0.025144
05:17:27|0.025135
05:17:27|0.025135
05:17:29|0.025084
05:17:29|0.025084
05:17:30|0.025084
05:17:31|0.025084
05:17:32|0.025084
05:17:33|0.025084
05:17:35|0.025084
05:17:36|0.025084
05:17:36|0.025084
05:17:38|0.025084
05:17:38|0.025084
05:17:39|0.025084
05:17:40|0.025084
05:17:42|0.025084
05:17:43|0.025084
05:17:43|0.025084
05:17:44|0.025084
05:17:45|0.025084
05:17:47|0.025084
05:17:47|0.025084
05:17:48|0.025084
05:17:49|0.025084
05:17:51|0.025084
05:17:52|0.025084
05:17:52|0.025084
05:17:53|0.025084
05:17:55|0.025084
05:17:56|0.025084
05:17:57|0.025084
05:17:57|0.025084
05:17:58|0.025084
05:18:00|0.025084
05:18:01|0.025084
05:18:03|0.025097
05:18:04|0.025097
05:18:05|0.025097
05:18:06|0.025097
05:18:07|0.025097
05:18:08|0.025097
05:18:09|0.025143
05:18:10|0.025143
05:18:11|0.025143
05:18:12|0.025143
05:18:13|0.025143
05:18:14|0.025143
05:18:15|0.025143
05:18:17|0.025143
05:18:17|0.025143
05:18:19|0.025143
05:18:20|0.025143
05:18:21|0.02516
05:18:21|0.025189
05:18:22|0.025189
05:18:23|0.025189
05:18:25|0.025191
05:18:25|0.025198
05:18:26|0.025198
05:18:28|0.025162
05:18:28|0.025162
05:18:30|0.025162
05:18:30|0.025162
05:18:31|0.025162
05:18:33|0.025229
05:18:33|0.025229
05:18:34|0.02526
05:18:35|0.025273
05:18:37|0.025248
05:18:37|0.025248
05:18:39|0.025248
05:18:39|0.025248
05:18:40|0.025248
05:18:42|0.025248
05:18:42|0.025248
05:18:44|0.025257
05:18:45|0.025257
05:18:45|0.025257
05:18:46|0.025257
05:18:47|0.025248
05:18:48|0.025248
05:18:49|0.025248
05:18:50|0.025248
05:18:51|0.025248
05:18:53|0.025248
05:18:53|0.025248
05:18:54|0.025248
05:18:55|0.025248
05:18:56|0.025248
05:18:58|0.025248
05:18:59|0.025248
05:19:00|0.025248
05:19:01|0.025248
05:19:02|0.025248
05:19:04|0.025248
05:19:04|0.025248
05:19:05|0.025248
05:19:06|0.025248
05:19:07|0.025248
05:19:08|0.025248
05:19:09|0.025304
05:19:10|0.025346
05:19:12|0.025309
05:19:13|0.025309
05:19:14|0.025309
05:19:15|0.025309
05:19:15|0.025287
05:19:17|0.025248
05:19:17|0.025248
05:19:19|0.025248
05:19:20|0.025248
05:19:21|0.025248
05:19:21|0.025248
05:19:23|0.025248
05:19:23|0.025248
05:19:25|0.025248
05:19:26|0.02522
05:19:27|0.02522
05:19:28|0.02522
05:19:28|0.02522
05:19:30|0.02522
05:19:31|0.02522
05:19:32|0.02522
05:19:33|0.025254
05:19:34|0.025254
05:19:35|0.025254
05:19:36|0.025254
05:19:37|0.025254
05:19:38|0.025254
05:19:39|0.025254
05:19:40|0.025254
05:19:41|0.025254
05:19:42|0.025254
05:19:43|0.025254
05:19:44|0.025254
05:19:45|0.025254
05:19:46|0.025254
05:19:47|0.025254
05:19:48|0.025254
05:19:49|0.025254
05:19:50|0.025254
05:19:51|0.025254
05:19:52|0.025254
05:19:53|0.025254
05:19:54|0.025258
05:19:55|0.025258
05:19:56|0.025258
05:19:57|0.025258
05:19:58|0.025258
05:19:59|0.025258
05:20:00|0.025258
05:20:01|0.025264
05:20:02|0.025264
05:20:04|0.025264
05:20:04|0.025264
05:20:06|0.025264
05:20:07|0.025264
05:20:08|0.025264
05:20:09|0.025276
05:20:10|0.025276
05:20:11|0.025276
05:20:12|0.025322
05:20:13|0.025322
05:20:14|0.025322
05:20:15|0.025355
05:20:16|0.025365
05:20:17|0.025386
05:20:18|0.025386
05:20:19|0.025369
05:20:20|0.025362
05:20:21|0.02538
05:20:22|0.02538
05:20:23|0.02538
05:20:24|0.02538
05:20:25|0.02538
05:20:26|0.02538
05:20:27|0.025377
05:20:28|0.02538
05:20:29|0.02538
05:20:30|0.02538
05:20:31|0.02538
05:20:32|0.02538
05:20:33|0.02538
05:20:34|0.02538
05:20:35|0.025409
05:20:36|0.025409
05:20:37|0.025414
05:20:38|0.025438
05:20:39|0.025444
05:20:40|0.025444
05:20:41|0.02542
05:20:42|0.025419
05:20:43|0.025419
05:20:44|0.025393
05:20:45|0.025393
05:20:46|0.025378
05:20:47|0.025392
05:20:48|0.025392
05:20:49|0.025399
05:20:50|0.025399
05:20:51|0.02541
05:20:52|0.02541
05:20:53|0.02541
05:20:54|0.025414
05:20:55|0.025414
05:20:56|0.025459
05:20:57|0.025459
05:20:58|0.025459
05:20:59|0.025459
05:21:00|0.025488
05:21:01|0.0255
05:21:03|0.0255
05:21:04|0.025499
05:21:05|0.025499
05:21:06|0.025437
05:21:08|0.025464
05:21:08|0.025464
05:21:09|0.025464
05:21:10|0.025464
05:21:12|0.0255
05:21:13|0.0255
05:21:14|0.0255
05:21:14|0.0255
05:21:16|0.0255
05:21:17|0.0255
05:21:18|0.0255
05:21:19|0.025497
05:21:20|0.025491
05:21:21|0.025461
05:21:22|0.025477
05:21:23|0.025437
05:21:24|0.025437
05:21:25|0.025437
05:21:27|0.025437
05:21:27|0.025437
05:21:29|0.025437
05:21:29|0.025437
05:21:30|0.025437
05:21:31|0.025437
05:21:32|0.025437
05:21:34|0.025437
05:21:34|0.025437
05:21:35|0.025437
05:21:36|0.025437
05:21:37|0.025437
05:21:39|0.025437
05:21:39|0.025464
05:21:40|0.025464
05:21:41|0.025464
05:21:42|0.025464
05:21:43|0.025464
05:21:44|0.025464
05:21:45|0.025464
05:21:46|0.025496
05:21:47|0.025496
05:21:48|0.025496
05:21:49|0.025496
05:21:50|0.025496
05:21:51|0.025496
05:21:52|0.025491
05:21:53|0.025491
05:21:54|0.025491
05:22:06|0.025491
05:22:06|0.025462
05:22:08|0.025462
05:22:09|0.025462
05:22:10|0.025484
05:22:11|0.025484
05:22:12|0.025484
05:22:13|0.025484
05:22:14|0.025484
05:22:14|0.025484
05:22:15|0.025484
05:22:17|0.025484
05:22:18|0.025484
05:22:19|0.025462
05:22:20|0.025462
05:22:21|0.025463
05:22:21|0.025463
05:22:23|0.025463
05:22:24|0.025463
05:22:25|0.025463
05:22:26|0.025463
05:22:27|0.025463
05:22:28|0.025463
05:22:30|0.025463
05:22:30|0.025463
05:22:31|0.025463
05:22:32|0.025463
05:22:33|0.025463
05:22:34|0.025463
05:22:35|0.025463
05:22:36|0.025463
05:22:37|0.025462
05:22:39|0.025462
05:22:39|0.025483
05:22:40|0.025483
05:22:41|0.025483
05:22:42|0.025483
05:22:43|0.025483
05:22:44|0.025483
05:22:45|0.025483
05:22:46|0.025485
05:22:47|0.025524
05:22:49|0.025535
05:22:50|0.025535
05:22:51|0.025535
05:22:52|0.025535
05:22:53|0.025535
05:22:54|0.025572
05:22:54|0.025572
05:22:56|0.025598
05:22:56|0.0256
05:22:58|0.025615
05:22:59|0.025608
05:23:00|0.025615
05:23:01|0.025615
05:23:02|0.025615
05:23:03|0.025624
05:23:03|0.0256
05:23:04|0.0256
05:23:06|0.025608
05:23:08|0.025546
05:23:08|0.025546
05:23:10|0.025527
05:23:11|0.025527
05:23:11|0.02556
05:23:13|0.02556
05:23:13|0.025577
05:23:15|0.025577
05:23:16|0.025577
05:23:16|0.025577
05:23:18|0.025563
05:23:18|0.025563
05:23:19|0.025563
05:23:20|0.025563
05:23:22|0.025563
05:23:23|0.025563
05:23:23|0.025563
05:23:24|0.025563
05:23:26|0.025563
05:23:27|0.025563
05:23:28|0.02555
05:23:28|0.025562
05:23:30|0.025562
05:23:30|0.025562
05:23:32|0.025562
05:23:33|0.025563
05:23:34|0.025563
05:23:35|0.025563
05:23:36|0.025563
05:23:37|0.025563
05:23:38|0.025563
05:23:39|0.025533
05:23:40|0.025514
05:23:41|0.025514
05:23:42|0.025527
05:23:43|0.025527
05:23:43|0.025527
05:23:45|0.025527
05:23:46|0.025496
05:23:47|0.025496
05:23:48|0.025496
05:23:48|0.025496
05:23:50|0.025496
05:23:51|0.025496
05:23:51|0.025526
05:23:53|0.02548
05:23:54|0.02548
05:23:55|0.02548
05:23:56|0.02548
05:23:57|0.02548
05:23:58|0.025477
05:23:59|0.025477
05:24:00|0.025477
05:24:01|0.025477
05:24:02|0.025477
05:24:03|0.025477
05:24:04|0.025477
05:24:05|0.025477
05:24:06|0.025477
05:24:08|0.025477
05:24:08|0.0255
05:24:09|0.0255
05:24:11|0.025517
05:24:12|0.025524
05:24:13|0.025524
05:24:14|0.025524
05:24:15|0.025524
05:24:16|0.025524
05:24:16|0.025524
05:24:18|0.025524
05:24:19|0.025524
05:24:20|0.025524
05:24:21|0.025537
05:24:22|0.025537
05:24:24|0.025507
05:24:24|0.025507
05:24:26|0.025507
05:24:27|0.025507
05:24:28|0.025507
05:24:29|0.025507
05:24:30|0.025507
05:24:31|0.025507
05:24:32|0.025507
05:24:33|0.025507
05:24:34|0.025556
05:24:35|0.025556
05:24:36|0.025556
05:24:37|0.025556
05:24:38|0.025517
05:24:39|0.025517
05:24:39|0.025517
05:24:41|0.025469
05:24:42|0.025476
05:24:43|0.025476
05:24:44|0.025476
05:24:45|0.025476
05:24:46|0.025476
05:24:47|0.025476
05:24:48|0.025476
05:24:49|0.025476
05:24:50|0.025476
05:24:50|0.025448
05:24:52|0.025448
05:24:53|0.025473
05:24:54|0.025437
05:24:55|0.025437
05:24:56|0.025422
05:24:56|0.025422
05:24:58|0.025422
05:24:59|0.025422
05:25:00|0.025422
05:25:01|0.025422
05:25:02|0.025422
05:25:03|0.025422
05:25:04|0.025422
05:25:05|0.025422
05:25:06|0.025466
05:25:07|0.025466
05:25:08|0.025466
05:25:10|0.025466
05:25:11|0.025466
05:25:12|0.025466
05:25:12|0.025466
05:25:14|0.025506
05:25:15|0.025506
05:25:16|0.025506
05:25:16|0.025506
05:25:18|0.025506
05:25:19|0.025506
05:25:21|0.025506
05:25:21|0.025506
05:25:22|0.025506
05:25:23|0.025506
05:25:24|0.025506
05:25:25|0.025506
05:25:26|0.025506
05:25:27|0.025506
05:25:28|0.025506
05:25:29|0.025506
05:25:31|0.025506
05:25:31|0.025506
05:25:32|0.025506
05:25:33|0.025506
05:25:34|0.025506
05:25:35|0.025506
05:25:37|0.025506
05:25:37|0.025506
05:25:38|0.025506
05:25:39|0.025525
05:25:40|0.025525
05:25:42|0.025525
05:25:42|0.025547
05:25:43|0.025547
05:25:44|0.025547
05:25:45|0.025547
05:25:46|0.025547
05:25:47|0.025571
05:25:48|0.025571
05:25:49|0.025571
05:25:50|0.025571
05:25:51|0.025568
05:25:52|0.025568
05:25:53|0.025523
05:25:54|0.025523
05:25:55|0.025523
05:25:56|0.025523
05:25:57|0.025523
05:25:58|0.025523
05:25:59|0.025523
05:26:00|0.025523
05:26:01|0.025523
05:26:03|0.025526
05:26:03|0.025526
05:26:04|0.025526
05:26:05|0.025526
05:26:07|0.025526
05:26:07|0.025526
05:26:09|0.025526
05:26:10|0.025523
05:26:11|0.025523
05:26:12|0.025523
05:26:13|0.025523
05:26:14|0.025523
05:26:15|0.025523
05:26:16|0.025523
05:26:17|0.025527
05:26:18|0.025527
05:26:19|0.025527
05:26:20|0.025527
05:26:21|0.025527
05:26:22|0.025527
05:26:23|0.025527
05:26:24|0.025527
05:26:25|0.025566
05:26:26|0.025566
05:26:27|0.025566
05:26:28|0.025566
05:26:29|0.025566
05:26:30|0.025593
05:26:31|0.025595
05:26:32|0.02561
05:26:33|0.025615
05:26:34|0.025615
05:26:35|0.025615
05:26:37|0.025615
05:26:37|0.025581
05:26:38|0.025581
05:26:39|0.025581
05:26:40|0.025581
05:26:41|0.025581
05:26:43|0.025556
05:26:43|0.025556
05:26:44|0.025556
05:26:45|0.025556
05:26:46|0.025556
05:26:48|0.025556
05:26:48|0.025556
05:26:49|0.025556
05:26:50|0.025556
05:26:51|0.025556
05:26:52|0.025556
05:26:53|0.025556
05:26:54|0.025556
05:26:55|0.025556
05:26:56|0.025556
05:26:57|0.025556
05:26:59|0.025556
05:26:59|0.025556
05:27:00|0.025556
05:27:01|0.025556
05:27:03|0.02557
05:27:04|0.025585
05:27:05|0.025585
05:27:06|0.025585
05:27:07|0.025585
05:27:08|0.025545
05:27:10|0.025545
05:27:11|0.025545
05:27:12|0.025545
05:27:13|0.025545
05:27:14|0.025545
05:27:15|0.025545
05:27:16|0.025545
05:27:17|0.025545
05:27:18|0.025545
05:27:19|0.025545
05:27:20|0.025545
05:27:21|0.025545
05:27:23|0.025545
05:27:23|0.025545
05:27:24|0.025545
05:27:25|0.025545
05:27:26|0.025591
05:27:27|0.025607
05:27:28|0.025607
05:27:29|0.025607
05:27:30|0.025607
05:27:31|0.025607
05:27:32|0.025607
05:27:33|0.025607
05:27:34|0.025607
05:27:35|0.025607
05:27:36|0.025607
05:27:37|0.025607
05:27:38|0.025607
05:27:39|0.025607
05:27:40|0.025607
05:27:41|0.025607
05:27:42|0.025607
05:27:43|0.025607
05:27:44|0.025607
05:27:45|0.025607
05:27:46|0.025607
05:27:47|0.025607
05:27:49|0.025607
05:27:49|0.025607
05:27:50|0.025607
05:27:51|0.025607
05:27:52|0.025607
05:27:53|0.025653
05:27:54|0.025653
05:27:55|0.025647
05:27:56|0.025647
05:27:57|0.025647
05:27:59|0.025647
05:28:00|0.025649
05:28:00|0.025677
05:28:01|0.025687
05:28:03|0.025682
05:28:04|0.025575
05:28:05|0.025516
05:28:07|0.025534
05:28:07|0.025555
05:28:09|0.025496
05:28:09|0.02552
05:28:11|0.02552
05:28:12|0.02552
05:28:13|0.02552
05:28:14|0.02552
05:28:15|0.02552
05:28:16|0.025515
05:28:17|0.02552
05:28:18|0.02552
05:28:19|0.02552
05:28:20|0.02552
05:28:21|0.02552
05:28:22|0.025543
05:28:22|0.025543
05:28:24|0.025543
05:28:25|0.025529
05:28:26|0.025529
05:28:27|0.025529
05:28:28|0.025529
05:28:29|0.025529
05:28:30|0.025529
05:28:31|0.025514
05:28:31|0.025514
05:28:33|0.025514
05:28:33|0.025493
05:28:34|0.025479
05:28:36|0.025436
05:28:36|0.025436
05:28:37|0.025436
05:28:39|0.025436
05:28:40|0.025436
05:28:41|0.025436
05:28:41|0.025465
05:28:43|0.025465
05:28:43|0.025479
05:28:45|0.025479
05:28:46|0.025479
05:28:47|0.025479
05:28:48|0.025483
05:28:49|0.025483
05:28:49|0.025483
05:28:51|0.025483
05:28:51|0.025483
05:28:52|0.025483
05:28:54|0.025483
05:28:55|0.025483
05:28:56|0.025483
05:28:57|0.025483
05:28:58|0.025472
05:28:59|0.025472
05:29:00|0.025496
05:29:02|0.025496
05:29:03|0.025496
05:29:04|0.025511
05:29:05|0.025511
05:29:06|0.025511
05:29:07|0.025511
05:29:09|0.025511
05:29:09|0.025511
05:29:10|0.025511
05:29:11|0.025521
05:29:13|0.025521
05:29:13|0.025521
05:29:15|0.025521
05:29:15|0.025521
05:29:17|0.025521
05:29:18|0.025521
05:29:18|0.025521
05:29:20|0.025521
05:29:20|0.025521
05:29:22|0.025521
05:29:22|0.025521
05:29:24|0.025521
05:29:24|0.025521
05:29:25|0.025521
05:29:26|0.025521
05:29:27|0.025521
05:29:28|0.025521
05:29:30|0.025521
05:29:30|0.025521
05:29:32|0.025521
05:29:32|0.02547
05:29:33|0.02547
05:29:35|0.02547
05:29:36|0.02547
05:29:37|0.02547
05:29:38|0.025483
05:29:38|0.025483
05:29:40|0.025483
05:29:40|0.025483
05:29:41|0.025493
05:29:42|0.025493
05:29:44|0.025493
05:29:45|0.025493
05:29:46|0.025493
05:29:47|0.025493
05:29:48|0.025493
05:29:48|0.025493
05:29:49|0.025493
05:29:51|0.025493
05:29:52|0.025493
05:29:53|0.025493
05:29:54|0.025485
05:29:55|0.025485
05:29:56|0.025485
05:29:57|0.025485
05:29:58|0.025485
05:29:59|0.025485
05:30:00|0.025484
05:30:01|0.025484
05:30:02|0.025484
05:30:03|0.025484
05:30:04|0.025484
05:30:05|0.025484
05:30:06|0.025484
05:30:07|0.025484
05:30:08|0.025484
05:30:09|0.025484
05:30:10|0.025484
05:30:11|0.025484
05:30:12|0.025484
05:30:13|0.025484
05:30:14|0.025484
05:30:15|0.025484
05:30:16|0.025484
05:30:17|0.025484
05:30:18|0.025598
05:30:19|0.025598
05:30:20|0.025598
05:30:21|0.025572
05:30:22|0.025572
05:30:23|0.025572
05:30:24|0.025572
05:30:25|0.025572
05:30:27|0.025572
05:30:27|0.025572
05:30:28|0.025572
05:30:29|0.025572
05:30:30|0.025545
05:30:31|0.025545
05:30:32|0.025545
05:30:33|0.025498
05:30:34|0.025483
05:30:35|0.025485
05:30:36|0.025517
05:30:37|0.025518
05:30:38|0.025518
05:30:39|0.025518
05:30:40|0.025532
05:30:41|0.025532
05:30:43|0.025532
05:30:43|0.025532
05:30:44|0.025532
05:30:45|0.025487
05:30:46|0.025487
05:30:47|0.025487
05:30:48|0.025487
05:30:49|0.025487
05:30:51|0.025487
05:30:51|0.025503
05:30:53|0.025502
05:30:54|0.025522
05:30:55|0.025433
05:30:56|0.025433
05:30:57|0.025433
05:30:59|0.025433
05:30:59|0.025433
05:31:00|0.025433
05:31:01|0.025422
05:31:02|0.025422
05:31:03|0.025422
05:31:05|0.025422
05:31:05|0.025424
05:31:06|0.0254
05:31:07|0.02539
05:31:08|0.025377
05:31:09|0.025377
05:31:11|0.025362
05:31:11|0.025362
05:31:12|0.025416
05:31:13|0.025416
05:31:14|0.025416
05:31:16|0.025416
05:31:16|0.025416
05:31:17|0.025416
05:31:18|0.025416
05:31:19|0.025416
05:31:20|0.025416
05:31:21|0.025416
05:31:22|0.025416
05:31:23|0.025416
05:31:24|0.025416
05:31:25|0.025356
05:31:26|0.02535
05:31:27|0.02535
05:31:28|0.025332
05:31:29|0.025332
05:31:30|0.025332
05:31:31|0.025332
05:31:33|0.025335
05:31:33|0.025335
05:31:34|0.025335
05:31:35|0.025332
05:31:36|0.025317
05:31:38|0.025317
05:31:38|0.025317
05:31:39|0.025317
05:31:40|0.02531
05:31:41|0.02531
05:31:42|0.025308
05:31:44|0.025308
05:31:44|0.025308
05:31:45|0.0253
05:31:46|0.0253
05:31:48|0.0253
05:31:48|0.0253
05:31:49|0.0253
05:31:50|0.025332
05:31:52|0.025332
05:31:52|0.025332
05:31:54|0.025332
05:31:55|0.025332
05:31:56|0.025307
05:31:57|0.02529
05:31:58|0.025271
05:31:59|0.025271
05:32:00|0.025262
05:32:01|0.025285
05:32:02|0.025285
05:32:03|0.025285
05:32:04|0.025285
05:32:05|0.025285
05:32:06|0.025285
05:32:08|0.025285
05:32:08|0.025344
05:32:10|0.025344
05:32:10|0.025328
05:32:12|0.025328
05:32:12|0.025328
05:32:13|0.025328
05:32:15|0.025328
05:32:16|0.025328
05:32:16|0.025328
05:32:18|0.025328
05:32:18|0.025328
05:32:19|0.025328
05:32:20|0.025328
05:32:21|0.025328
05:32:22|0.025328
05:32:24|0.02529
05:32:24|0.02529
05:32:25|0.02529
05:32:27|0.02529
05:32:28|0.02529
05:32:28|0.02529
05:32:30|0.02529
05:32:30|0.025251
05:32:32|0.025282
05:32:32|0.02525
05:32:34|0.02525
05:32:34|0.02525
05:32:36|0.02525
05:32:37|0.02525
05:32:38|0.02525
05:32:38|0.02525
05:32:39|0.02525
05:32:41|0.02525
05:32:42|0.02525
05:32:43|0.02525
05:32:43|0.02525
05:32:44|0.02525
05:32:46|0.02525
05:32:47|0.02525
05:32:47|0.02525
05:32:48|0.02525
05:32:49|0.02525
05:32:51|0.02525
05:32:52|0.02525
05:32:53|0.02525
05:32:55|0.02525
05:32:56|0.025232
05:32:56|0.025228
05:32:57|0.025219
05:32:59|0.025219
05:33:00|0.025219
05:33:01|0.025219
05:33:02|0.02525
05:33:03|0.02525
05:33:03|0.02525
05:33:05|0.02525
05:33:06|0.025267
05:33:06|0.025267
05:33:08|0.025267
05:33:08|0.025267
05:33:10|0.025267
05:33:11|0.025267
05:33:11|0.025267
05:33:12|0.025267
05:33:13|0.025267
05:33:15|0.025267
05:33:15|0.025267
05:33:17|0.025267
05:33:17|0.025267
05:33:18|0.025267
05:33:20|0.025267
05:33:21|0.025267
05:33:22|0.025267
05:33:22|0.025267
05:33:24|0.025267
05:33:25|0.025267
05:33:26|0.025267
05:33:27|0.025267
05:33:29|0.025267
05:33:29|0.025267
05:33:30|0.025267
05:33:31|0.025267
05:33:32|0.025267
05:33:33|0.025267
05:33:34|0.025267
05:33:35|0.025267
05:33:37|0.025289
05:33:37|0.025289
05:33:38|0.025289
05:33:39|0.025289
05:33:40|0.025289
05:33:42|0.025289
05:33:42|0.025289
05:33:43|0.025289
05:33:44|0.025289
05:33:45|0.025289
05:33:46|0.025307
05:33:47|0.025307
05:33:48|0.025319
05:33:49|0.025319
05:33:50|0.025319
05:33:51|0.025319
05:33:52|0.025319
05:33:53|0.025319
05:33:54|0.025319
05:33:56|0.025319
05:33:56|0.025319
05:33:58|0.025319
05:33:59|0.025319
05:34:00|0.025319
05:34:01|0.025319
05:34:02|0.025319
05:34:03|0.02535
05:34:04|0.02535
05:34:06|0.02535
05:34:06|0.02535
05:34:07|0.02535
05:34:08|0.02535
05:34:09|0.02535
05:34:11|0.02535
05:34:11|0.02535
05:34:13|0.02535
05:34:14|0.025433
05:34:14|0.025433
05:34:16|0.025388
05:34:17|0.025388
05:34:18|0.025388
05:34:19|0.025388
05:34:19|0.025388
05:34:21|0.025388
05:34:22|0.025443
05:34:23|0.025443
05:34:24|0.025443
05:34:25|0.025443
05:34:26|0.025443
05:34:27|0.025443
05:34:27|0.025443
05:34:29|0.025443
05:34:30|0.025443
05:34:31|0.025443
05:34:32|0.025412
05:34:33|0.025408
05:34:33|0.025408
05:34:35|0.025408
05:34:36|0.025408
05:34:37|0.025444
05:34:38|0.025444
05:34:39|0.025444
05:34:40|0.025444
05:34:41|0.025444
05:34:42|0.025472
05:34:43|0.025472
05:34:44|0.025472
05:34:45|0.025472
05:34:46|0.025472
05:34:47|0.025472
05:34:48|0.025472
05:34:49|0.02544
05:34:50|0.02544
05:34:51|0.02544
05:34:52|0.025429
05:34:53|0.025429
05:34:54|0.025429
05:34:56|0.025429
05:34:57|0.025429
05:34:58|0.025463
05:34:59|0.025463
05:35:00|0.025463
05:35:01|0.025463
05:35:03|0.025463
05:35:04|0.02546
05:35:04|0.02546
05:35:05|0.02546
05:35:06|0.02546
05:35:07|0.02546
05:35:09|0.02546
05:35:09|0.02546
05:35:10|0.02546
05:35:11|0.025413
05:35:12|0.025401
05:35:13|0.025392
05:35:14|0.025392
05:35:15|0.025392
05:35:16|0.025392
05:35:17|0.025392
05:35:18|0.025392
05:35:19|0.025392
05:35:20|0.025336
05:35:21|0.025336
05:35:22|0.025336
05:35:23|0.025336
05:35:24|0.025336
05:35:26|0.025319
05:35:26|0.0253
05:35:27|0.025248
05:35:28|0.025248
05:35:29|0.025248
05:35:31|0.025248
05:35:31|0.025248
05:35:32|0.025248
05:35:33|0.025248
05:35:34|0.025248
05:35:36|0.025248
05:35:36|0.025248
05:35:37|0.025248
05:35:38|0.025248
05:35:39|0.025319
05:35:41|0.025291
05:35:41|0.025287
05:35:42|0.025287
05:35:43|0.025287
05:35:44|0.02527
05:35:46|0.02527
05:35:46|0.02527
05:35:47|0.02527
05:35:48|0.02527
05:35:49|0.02527
05:35:51|0.02527
05:35:51|0.02527
05:35:52|0.02527
05:35:53|0.02527
05:35:54|0.02527
05:35:55|0.02527
05:35:57|0.025273
05:35:58|0.025245
05:35:59|0.025245
05:36:00|0.025245
05:36:01|0.025245
05:36:02|0.025266
05:36:03|0.025236
05:36:04|0.025236
05:36:06|0.025236
05:36:06|0.025236
05:36:07|0.025236
05:36:09|0.025236
05:36:09|0.025234
05:36:10|0.025234
05:36:11|0.025234
05:36:12|0.025234
05:36:13|0.025234
05:36:14|0.025234
05:36:15|0.025234
05:36:16|0.025234
05:36:17|0.025234
05:36:18|0.02522
05:36:19|0.025209
05:36:20|0.025209
05:36:21|0.025209
05:36:22|0.025209
05:36:24|0.025209
05:36:24|0.025209
05:36:26|0.025209
05:36:27|0.025209
05:36:28|0.025209
05:36:28|0.025209
05:36:30|0.025209
05:36:30|0.025209
05:36:32|0.025209
05:36:32|0.025209
05:36:34|0.025209
05:36:34|0.025209
05:36:35|0.025209
05:36:37|0.025209
05:36:37|0.025209
05:36:38|0.0252
05:36:39|0.025209
05:36:40|0.025204
05:36:42|0.02518
05:36:42|0.02518
05:36:44|0.02518
05:36:44|0.02518
05:36:45|0.025237
05:36:46|0.025237
05:36:47|0.025237
05:36:48|0.025237
05:36:50|0.025237
05:36:50|0.025237
05:36:51|0.02526
05:36:53|0.02526
05:36:54|0.02526
05:36:55|0.02526
05:36:55|0.02526
05:36:57|0.02526
05:36:58|0.02526
05:36:59|0.025319
05:37:00|0.02535
05:37:02|0.025393
05:37:02|0.025393
05:37:04|0.025393
05:37:04|0.025393
05:37:05|0.025393
05:37:06|0.025393
05:37:07|0.025393
05:37:10|0.025393
05:37:10|0.025393
05:37:11|0.025393
05:37:13|0.025393
05:37:13|0.025393
05:37:14|0.025393
05:37:15|0.025393
05:37:16|0.025393
05:37:18|0.025393
05:37:18|0.025393
05:37:19|0.025393
05:37:21|0.025393
05:37:22|0.025393
05:37:23|0.025393
05:37:24|0.025393
05:37:25|0.025393
05:37:26|0.025393
05:37:27|0.025393
05:37:28|0.025393
05:37:29|0.025393
05:37:30|0.025393
05:37:30|0.025393
05:37:32|0.025393
05:37:33|0.025393
05:37:34|0.025393
05:37:35|0.025393
05:37:36|0.025393
05:37:36|0.025358
05:37:37|0.025358
05:37:39|0.025358
05:37:39|0.025358
05:37:41|0.025358
05:37:42|0.025361
05:37:43|0.025361
05:37:44|0.025361
05:37:45|0.025361
05:37:46|0.025361
05:37:46|0.025361
05:37:48|0.025361
05:37:49|0.025361
05:37:50|0.025319
05:37:51|0.025319
05:37:52|0.025319
05:37:53|0.025268
05:37:54|0.025268
05:37:55|0.025268
05:37:56|0.025268
05:37:57|0.025268
05:37:58|0.025268
05:37:59|0.025268
05:38:00|0.025268
05:38:01|0.025268
05:38:02|0.025268
05:38:03|0.025268
05:38:05|0.025268
05:38:05|0.025268
05:38:07|0.025268
05:38:08|0.025268
05:38:09|0.025268
05:38:10|0.025268
05:38:11|0.025268
05:38:12|0.025268
05:38:13|0.025268
05:38:14|0.025268
05:38:15|0.025268
05:38:16|0.025268
05:38:17|0.025268
05:38:18|0.025268
05:38:19|0.025268
05:38:20|0.025268
05:38:21|0.025268
05:38:22|0.025268
05:38:23|0.025268
05:38:24|0.025393
05:38:25|0.025393
05:38:26|0.025393
05:38:27|0.025393
05:38:28|0.025393
05:38:29|0.025393
05:38:30|0.025393
05:38:31|0.025393
05:38:32|0.025393
05:38:33|0.025393
05:38:34|0.025393
05:38:35|0.025349
05:38:36|0.025349
05:38:37|0.025349
05:38:38|0.025349
05:38:39|0.025349
05:38:40|0.025349
05:38:41|0.02542
05:38:42|0.02542
05:38:43|0.02542
05:38:44|0.02542
05:38:45|0.025417
05:38:46|0.025417
05:38:48|0.025417
05:38:48|0.025417
05:38:49|0.025417
05:38:50|0.025417
05:38:51|0.025417
05:38:52|0.025417
05:38:53|0.025417
05:38:54|0.025417
05:38:55|0.025417
05:38:56|0.02545
05:38:57|0.02545
05:38:59|0.02545
05:39:00|0.02545
05:39:01|0.02545
05:39:03|0.02545
05:39:03|0.02545
05:39:04|0.02545
05:39:05|0.02545
05:39:06|0.025427
05:39:07|0.025427
05:39:08|0.025427
05:39:10|0.025472
05:39:10|0.025472
05:39:12|0.025472
05:39:13|0.025472
05:39:14|0.025472
05:39:15|0.025441
05:39:16|0.025467
05:39:17|0.025496
05:39:18|0.025496
05:39:19|0.025496
05:39:20|0.025496
05:39:21|0.025496
05:39:22|0.025496
05:39:23|0.025496
05:39:24|0.025496
05:39:25|0.025496
05:39:26|0.025496
05:39:27|0.025496
05:39:28|0.025496
05:39:29|0.025446
05:39:30|0.02545
05:39:31|0.02545
05:39:32|0.02545
05:39:33|0.02545
05:39:34|0.02545
05:39:35|0.02545
05:39:36|0.025436
05:39:38|0.025436
05:39:38|0.025393
05:39:39|0.025378
05:39:40|0.025378
05:39:41|0.025378
05:39:42|0.025378
05:39:43|0.025378
05:39:44|0.025378
05:39:45|0.025378
05:39:46|0.025378
05:39:47|0.025378
05:39:48|0.025378
05:39:49|0.025413
05:39:50|0.025413
05:39:51|0.025413
05:39:52|0.025413
05:39:54|0.025413
05:39:54|0.025413
05:39:55|0.025413
05:39:56|0.025413
05:39:57|0.025413
05:39:58|0.025413
05:40:00|0.025413
05:40:01|0.025413
05:40:02|0.025413
05:40:02|0.025413
05:40:04|0.025413
05:40:05|0.025413
05:40:06|0.025437
05:40:06|0.025437
05:40:08|0.025437
05:40:08|0.025437
05:40:10|0.025437
05:40:11|0.025437
05:40:11|0.025437
05:40:13|0.025437
05:40:14|0.025437
05:40:15|0.025437
05:40:15|0.025437
05:40:17|0.02546
05:40:17|0.02546
05:40:19|0.02546
05:40:19|0.02546
05:40:20|0.025472
05:40:22|0.025472
05:40:22|0.025472
05:40:24|0.02548
05:40:24|0.02548
05:40:25|0.0255
05:40:27|0.0255
05:40:27|0.0255
05:40:28|0.0255
05:40:29|0.025528
05:40:30|0.025528
05:40:32|0.025507
05:40:33|0.025507
05:40:33|0.025507
05:40:34|0.025507
05:40:35|0.025533
05:40:36|0.025533
05:40:38|0.025508
05:40:38|0.025508
05:40:39|0.025508
05:40:40|0.025533
05:40:42|0.025533
05:40:43|0.025533
05:40:43|0.025533
05:40:44|0.025533
05:40:45|0.025533
05:40:46|0.025533
05:40:48|0.025458
05:40:48|0.025458
05:40:49|0.025458
05:40:50|0.025458
05:40:51|0.025458
05:40:52|0.025458
05:40:53|0.025458
05:40:54|0.025458
05:40:55|0.025458
05:40:56|0.025458
05:40:58|0.025458
05:40:58|0.025458
05:40:59|0.025458
05:41:01|0.025458
05:41:01|0.025458
05:41:04|0.025458
05:41:05|0.025458
05:41:06|0.025458
05:41:06|0.025458
05:41:07|0.025458
05:41:09|0.025458
05:41:09|0.025458
05:41:11|0.025458
05:41:12|0.025458
05:41:13|0.025458
05:41:14|0.025458
05:41:15|0.025458
05:41:16|0.025458
05:41:16|0.025458
05:41:18|0.025458
05:41:19|0.025458
05:41:20|0.025458
05:41:21|0.025458
05:41:22|0.025458
05:41:23|0.025458
05:41:24|0.025458
05:41:24|0.025458
05:41:26|0.025413
05:41:27|0.025378
05:41:28|0.025378
05:41:29|0.025378
05:41:30|0.025378
05:41:31|0.025391
05:41:32|0.025391
05:41:33|0.025391
05:41:34|0.025391
05:41:35|0.025391
05:41:36|0.025391
05:41:37|0.025391
05:41:37|0.025332
05:41:39|0.025332
05:41:39|0.025332
05:41:40|0.025332
05:41:42|0.025317
05:41:43|0.025301
05:41:44|0.025301
05:41:45|0.025301
05:41:46|0.025301
05:41:47|0.025333
05:41:48|0.02535
05:41:49|0.02535
05:41:50|0.02535
05:41:51|0.02535
05:41:52|0.02535
05:41:53|0.02535
05:41:54|0.02535
05:41:55|0.02535
05:41:56|0.02535
05:41:57|0.02535
05:41:58|0.02535
05:41:59|0.025301
05:42:00|0.025301
05:42:01|0.025301
05:42:03|0.025301
05:42:04|0.025301
05:42:05|0.025301
05:42:06|0.025301
05:42:07|0.02526
05:42:08|0.025283
05:42:09|0.025283
05:42:09|0.025283
05:42:11|0.025283
05:42:11|0.025262
05:42:13|0.025262
05:42:14|0.02525
05:42:15|0.02525
05:42:15|0.025201
05:42:16|0.02517
05:42:18|0.025187
05:42:19|0.025156
05:42:20|0.025156
05:42:20|0.025156
05:42:21|0.025156
05:42:23|0.025156
05:42:24|0.025156
05:42:25|0.025156
05:42:25|0.025133
05:42:26|0.025133
05:42:28|0.025133
05:42:29|0.025133
05:42:30|0.025133
05:42:30|0.025125
05:42:32|0.025124
05:42:32|0.025124
05:42:34|0.025124
05:42:35|0.025124
05:42:36|0.025124
05:42:38|0.025124
05:42:38|0.025124
05:42:40|0.025124
05:42:41|0.025125
05:42:42|0.025125
05:42:43|0.025125
05:42:45|0.025125
05:42:50|0.025125
05:42:50|0.025125
05:42:52|0.025125
05:42:53|0.025125
05:42:54|0.025102
05:42:55|0.0251
05:42:57|0.0251
05:42:57|0.025123
05:42:58|0.025123
05:43:00|0.025123
05:43:00|0.025123
05:43:01|0.025092
05:43:03|0.025092
05:43:04|0.025092
05:43:04|0.025092
05:43:06|0.025092
05:43:06|0.025092
05:43:08|0.025092
05:43:08|0.025092
05:43:10|0.025092
05:43:11|0.025092
05:43:12|0.025092
05:43:13|0.025092
05:43:13|0.025092
05:43:15|0.025092
05:43:16|0.025092
05:43:16|0.025092
05:43:18|0.025164
05:43:19|0.025123
05:43:20|0.025123
05:43:21|0.025084
05:43:22|0.025061
05:43:23|0.025055
05:43:24|0.025055
05:43:25|0.025055
05:43:26|0.025055
05:43:27|0.025016
05:43:28|0.025013
05:43:29|0.025007
05:43:30|0.025007
05:43:31|0.025007
05:43:32|0.025026
05:43:33|0.025026
05:43:34|0.025026
05:43:35|0.025026
05:43:36|0.025026
05:43:37|0.025026
05:43:38|0.025011
05:43:39|0.025084
05:43:40|0.02508
05:43:41|0.025077
05:43:42|0.025077
05:43:43|0.025077
05:43:44|0.025077
05:43:45|0.025077
05:43:46|0.025077
05:43:47|0.025077
05:43:48|0.025077
05:43:49|0.025084
05:43:50|0.025084
05:43:51|0.025084
05:43:52|0.025084
05:43:53|0.025084
05:43:54|0.025084
05:43:55|0.025084
05:43:56|0.025084
05:43:57|0.025084
05:43:58|0.025084
05:43:59|0.025084
05:44:00|0.025084
05:44:01|0.025055
05:44:02|0.025055
05:44:03|0.025055
05:44:04|0.025055
05:44:05|0.025091
05:44:06|0.025091
05:44:07|0.025091
05:44:08|0.025091
05:44:09|0.025091
05:44:10|0.025091
05:44:11|0.025081
05:44:12|0.025081
05:44:13|0.025081
05:44:14|0.025056
05:44:15|0.025002
05:44:16|0.025002
05:44:17|0.024968
05:44:18|0.02496
05:44:19|0.02496
05:44:20|0.02496
05:44:21|0.02496
05:44:22|0.02496
05:44:23|0.024947
05:44:24|0.024953
05:44:26|0.024934
05:44:26|0.024934
05:44:27|0.02489
05:44:28|0.02489
05:44:29|0.024926
05:44:30|0.024926
05:44:31|0.024926
05:44:32|0.024919
05:44:33|0.024919
05:44:34|0.024919
05:44:35|0.024919
05:44:36|0.024968
05:44:37|0.024968
05:44:38|0.024968
05:44:39|0.024968
05:44:40|0.024968
05:44:42|0.024968
05:44:43|0.024968
05:44:44|0.024954
05:44:44|0.024954
05:44:45|0.024954
05:44:47|0.024958
05:44:48|0.024958
05:44:49|0.024958
05:44:50|0.024992
05:44:51|0.024992
05:44:51|0.024992
05:44:52|0.024992
05:44:54|0.024992
05:44:54|0.024992
05:44:56|0.024989
05:44:57|0.024989
05:44:58|0.024989
05:44:59|0.024989
05:45:00|0.024989
05:45:01|0.024989
05:45:02|0.024989
05:45:03|0.024989
05:45:05|0.025035
05:45:05|0.024977
05:45:06|0.024977
05:45:07|0.024989
05:45:08|0.024989
05:45:10|0.024989
05:45:10|0.024989
05:45:11|0.025035
05:45:12|0.025035
05:45:14|0.025035
05:45:15|0.025035
05:45:16|0.025047
05:45:16|0.025064
05:45:18|0.025065
05:45:18|0.025065
05:45:20|0.025065
05:45:21|0.025065
05:45:22|0.025065
05:45:23|0.025065
05:45:24|0.025065
05:45:26|0.025083
05:45:26|0.025083
05:45:27|0.025043
05:45:28|0.025043
05:45:29|0.025043
05:45:30|0.025043
05:45:31|0.025043
05:45:32|0.025092
05:45:33|0.025068
05:45:34|0.025068
05:45:35|0.025053
05:45:36|0.025053
05:45:37|0.025053
05:45:38|0.025043
05:45:39|0.025043
05:45:40|0.02503
05:45:41|0.025026
05:45:42|0.025026
05:45:43|0.025026
05:45:44|0.025026
05:45:45|0.025026
05:45:47|0.025026
05:45:47|0.025026
05:45:48|0.025026
05:45:49|0.025026
05:45:50|0.025026
05:45:52|0.025026
05:45:52|0.025026
05:45:53|0.025026
05:45:54|0.025026
05:45:55|0.025026
05:45:56|0.025026
05:45:58|0.025026
05:45:58|0.025084
05:45:59|0.025084
05:46:00|0.025084
05:46:01|0.025109
05:46:02|0.025109
05:46:03|0.025109
05:46:04|0.025107
05:46:06|0.025077
05:46:07|0.025109
05:46:08|0.025109
05:46:09|0.025118
05:46:10|0.025142
05:46:11|0.025142
05:46:12|0.025142
05:46:13|0.02511
05:46:15|0.025108
05:46:15|0.025108
05:46:16|0.025108
05:46:17|0.025108
05:46:18|0.025108
05:46:20|0.025108
05:46:20|0.025108
05:46:21|0.025108
05:46:22|0.025108
05:46:23|0.025108
05:46:24|0.025108
05:46:25|0.025108
05:46:26|0.025129
05:46:27|0.025129
05:46:28|0.025129
05:46:29|0.025129
05:46:30|0.025129
05:46:31|0.025129
05:46:32|0.025129
05:46:33|0.025129
05:46:34|0.025129
05:46:35|0.025129
05:46:36|0.025129
05:46:37|0.025129
05:46:38|0.025129
05:46:39|0.025129
05:46:40|0.025133
05:46:41|0.025143
05:46:42|0.025143
05:46:43|0.025143
05:46:44|0.025111
05:46:45|0.025111
05:46:47|0.025134
05:46:47|0.025134
05:46:48|0.025134
05:46:50|0.025134
05:46:50|0.025201
05:46:51|0.025201
05:46:52|0.025231
05:46:53|0.025231
05:46:54|0.025231
05:46:55|0.025256
05:46:56|0.025256
05:46:58|0.025256
05:46:58|0.025256
05:46:59|0.025256
05:47:01|0.025231
05:47:01|0.025231
05:47:02|0.025222
05:47:03|0.02523
05:47:04|0.02523
05:47:05|0.025256
05:47:07|0.02527
05:47:08|0.025279
05:47:09|0.025279
05:47:11|0.025279
05:47:12|0.025279
05:47:13|0.025279
05:47:14|0.025279
05:47:15|0.025279
05:47:16|0.025282
05:47:17|0.025229
05:47:18|0.025229
05:47:19|0.025229
05:47:20|0.025233
05:47:21|0.0252
05:47:22|0.0252
05:47:23|0.0252
05:47:24|0.0252
05:47:25|0.0252
05:47:27|0.0252
05:47:27|0.0252
05:47:28|0.0252
05:47:29|0.025217
05:47:30|0.0252
05:47:31|0.0252
05:47:32|0.0252
05:47:33|0.0252
05:47:34|0.0252
05:47:35|0.02525
05:47:36|0.02525
05:47:37|0.02525
05:47:38|0.02525
05:47:39|0.025246
05:47:40|0.025246
05:47:41|0.025246
05:47:42|0.025246
05:47:44|0.025246
05:47:44|0.025246
05:47:45|0.025246
05:47:46|0.025246
05:47:47|0.025246
05:47:48|0.025246
05:47:49|0.025246
05:47:50|0.025254
05:47:51|0.025254
05:47:52|0.02526
05:47:53|0.02526
05:47:54|0.02526
05:47:55|0.02526
05:47:56|0.025282
05:47:57|0.025311
05:47:58|0.025311
05:47:59|0.025311
05:48:00|0.025311
05:48:01|0.025282
05:48:02|0.025282
05:48:03|0.025298
05:48:04|0.025298
05:48:05|0.025298
05:48:06|0.025298
05:48:08|0.025298
05:48:09|0.025298
05:48:10|0.025298
05:48:11|0.025298
05:48:12|0.025298
05:48:13|0.025298
05:48:14|0.025298
05:48:15|0.025305
05:48:17|0.025305
05:48:18|0.025305
05:48:18|0.025322
05:48:20|0.025322
05:48:21|0.025322
05:48:22|0.025322
05:48:23|0.025322
05:48:24|0.025322
05:48:25|0.025322
05:48:26|0.025322
05:48:27|0.02535
05:48:28|0.02535
05:48:29|0.02535
05:48:30|0.02535
05:48:31|0.02535
05:48:32|0.02535
05:48:33|0.02535
05:48:34|0.02535
05:48:35|0.02535
05:48:36|0.025277
05:48:37|0.025277
05:48:38|0.025347
05:48:39|0.025347
05:48:40|0.025299
05:48:41|0.025299
05:48:42|0.025299
05:48:43|0.025299
05:48:44|0.025299
05:48:45|0.025299
05:48:46|0.025299
05:48:47|0.025264
05:48:48|0.025264
05:48:49|0.025264
05:48:51|0.025264
05:48:51|0.025264
05:48:52|0.025264
05:48:53|0.025264
05:48:54|0.025264
05:48:55|0.025264
05:48:57|0.025264
05:48:57|0.025264
05:48:58|0.02526
05:49:00|0.025233
05:49:00|0.025233
05:49:02|0.025233
05:49:03|0.025233
05:49:03|0.025233
05:49:04|0.025233
05:49:05|0.025233
05:49:07|0.025233
05:49:08|0.025233
05:49:09|0.025233
05:49:10|0.025233
05:49:11|0.025233
05:49:12|0.025217
05:49:13|0.025217
05:49:14|0.025217
05:49:15|0.025217
05:49:16|0.025217
05:49:18|0.025217
05:49:18|0.025226
05:49:19|0.025226
05:49:20|0.025226
05:49:22|0.025226
05:49:23|0.025226
05:49:23|0.025226
05:49:25|0.025226
05:49:26|0.025225
05:49:27|0.025225
05:49:28|0.025225
05:49:28|0.025225
05:49:29|0.025225
05:49:31|0.025225
05:49:31|0.0252
05:49:32|0.0252
05:49:33|0.0252
05:49:34|0.0252
05:49:36|0.0252
05:49:37|0.0252
05:49:38|0.0252
05:49:39|0.0252
05:49:40|0.0252
05:49:41|0.0252
05:49:42|0.025229
05:49:43|0.02525
05:49:44|0.02525
05:49:45|0.02525
05:49:46|0.02526
05:49:47|0.02526
05:49:48|0.02526
05:49:49|0.02526
05:49:50|0.02526
05:49:51|0.02526
05:49:52|0.025319
05:49:53|0.025319
05:49:54|0.025319
05:49:55|0.025319
05:49:56|0.025319
05:49:57|0.025319
05:49:58|0.025319
05:49:59|0.025319
05:50:00|0.025319
05:50:01|0.025319
05:50:02|0.025319
05:50:03|0.025281
05:50:04|0.025281
05:50:05|0.025281
05:50:06|0.025281
05:50:07|0.025281
05:50:08|0.025281
05:50:09|0.02526
05:50:11|0.02529
05:50:12|0.02529
05:50:13|0.02529
05:50:14|0.02527
05:50:15|0.02527
05:50:16|0.02527
05:50:17|0.02527
05:50:19|0.02527
05:50:19|0.02527
05:50:20|0.02527
05:50:21|0.02527
05:50:22|0.02527
05:50:23|0.02527
05:50:24|0.02527
05:50:25|0.02527
05:50:26|0.02527
05:50:27|0.02527
05:50:28|0.02527
05:50:29|0.02527
05:50:30|0.02525
05:50:31|0.02525
05:50:32|0.02525
05:50:34|0.02525
05:50:34|0.02525
05:50:35|0.02525
05:50:36|0.02525
05:50:37|0.02525
05:50:39|0.02525
05:50:39|0.02525
05:50:40|0.02525
05:50:41|0.02528
05:50:42|0.02528
05:50:44|0.02528
05:50:44|0.02528
05:50:46|0.025253
05:50:46|0.025253
05:50:47|0.025253
05:50:48|0.025253
05:50:49|0.025285
05:50:50|0.025285
05:50:51|0.025285
05:50:53|0.025285
05:50:54|0.025315
05:50:55|0.025315
05:50:55|0.025345
05:50:56|0.025345
05:50:57|0.025345
05:50:58|0.025309
05:51:00|0.025302
05:51:00|0.025302
05:51:01|0.025302
05:51:03|0.025302
05:51:04|0.025302
05:51:04|0.025302
05:51:06|0.025218
05:51:07|0.025194
05:51:08|0.025194
05:51:09|0.025194
05:51:10|0.025227
05:51:11|0.025227
05:51:12|0.025227
05:51:13|0.025202
05:51:14|0.025202
05:51:16|0.025202
05:51:17|0.025202
05:51:18|0.025202
05:51:18|0.025202
05:51:20|0.025202
05:51:20|0.02518
05:51:22|0.02518
05:51:23|0.025196
05:51:24|0.025155
05:51:25|0.025155
05:51:25|0.025155
05:51:27|0.025155
05:51:28|0.025155
05:51:29|0.025155
05:51:30|0.025155
05:51:31|0.025155
05:51:32|0.025155
05:51:33|0.025155
05:51:34|0.025155
05:51:35|0.025155
05:51:36|0.025155
05:51:37|0.025155
05:51:38|0.025155
05:51:39|0.025155
05:51:40|0.025155
05:51:41|0.025155
05:51:42|0.025155
05:51:43|0.025155
05:51:44|0.025155
05:51:45|0.025155
05:51:46|0.025155
05:51:47|0.025155
05:51:48|0.025156
05:51:49|0.025155
05:51:50|0.025155
05:51:51|0.025167
05:51:52|0.025167
05:51:53|0.025167
05:51:54|0.025167
05:51:55|0.025167
05:51:56|0.025167
05:51:57|0.025167
05:51:58|0.025167
05:51:59|0.025167
05:52:01|0.025167
05:52:01|0.025167
05:52:02|0.025167
05:52:03|0.025167
05:52:04|0.025167
05:52:05|0.025167
05:52:06|0.025167
05:52:07|0.025167
05:52:08|0.025211
05:52:09|0.02522
05:52:10|0.025209
05:52:11|0.025209
05:52:13|0.025209
05:52:14|0.025209
05:52:15|0.025209
05:52:16|0.025209
05:52:17|0.025209
05:52:19|0.025197
05:52:19|0.025197
05:52:21|0.025197
05:52:21|0.025197
05:52:23|0.025197
05:52:23|0.025197
05:52:25|0.025197
05:52:26|0.025197
05:52:27|0.02519
05:52:28|0.02519
05:52:29|0.02519
05:52:30|0.025124
05:52:31|0.025124
05:52:32|0.025124
05:52:33|0.025124
05:52:34|0.025124
05:52:35|0.025124
05:52:36|0.025124
05:52:37|0.025124
05:52:38|0.025124
05:52:39|0.025124
05:52:39|0.025124
05:52:41|0.025124
05:52:42|0.025124
05:52:43|0.025124
05:52:44|0.025124
05:52:45|0.025124
05:52:46|0.025124
05:52:47|0.025124
05:52:48|0.025124
05:52:48|0.025124
05:52:50|0.025124
05:52:51|0.02522
05:52:52|0.02522
05:52:52|0.02522
05:52:53|0.02522
05:52:55|0.025241
05:52:56|0.025241
05:52:57|0.025227
05:52:58|0.025261
05:52:59|0.025261
05:52:59|0.025261
05:53:01|0.025261
05:53:01|0.025261
05:53:02|0.025261
05:53:04|0.025261
05:53:05|0.025261
05:53:06|0.025238
05:53:07|0.025238
05:53:07|0.025238
05:53:09|0.025238
05:53:09|0.025238
05:53:11|0.025238
05:53:12|0.025238
05:53:13|0.025238
05:53:15|0.025238
05:53:16|0.025238
05:53:17|0.025238
05:53:18|0.025238
05:53:18|0.025238
05:53:20|0.025238
05:53:20|0.025238
05:53:22|0.025238
05:53:23|0.025238
05:53:24|0.025238
05:53:25|0.025213
05:53:26|0.025238
05:53:27|0.025238
05:53:28|0.025238
05:53:29|0.025234
05:53:30|0.025208
05:53:31|0.025208
05:53:32|0.025208
05:53:33|0.025208
05:53:34|0.025208
05:53:35|0.0252
05:53:36|0.0252
05:53:37|0.0252
05:53:38|0.0252
05:53:39|0.0252
05:53:40|0.0252
05:53:41|0.0252
05:53:42|0.0252
05:53:43|0.0252
05:53:44|0.0252
05:53:45|0.0252
05:53:46|0.0252
05:53:47|0.0252
05:53:48|0.0252
05:53:49|0.0252
05:53:50|0.0252
05:53:51|0.0252
05:53:52|0.0252
05:53:53|0.0252
05:53:54|0.025202
05:53:55|0.025202
05:53:56|0.025202
05:53:57|0.025202
05:53:58|0.025202
05:53:59|0.025202
05:54:00|0.025202
05:54:01|0.025237
05:54:02|0.025237
05:54:03|0.025237
05:54:04|0.025237
05:54:05|0.025237
05:54:06|0.025237
05:54:07|0.025237
05:54:08|0.025237
05:54:09|0.025237
05:54:10|0.025237
05:54:11|0.025237
05:54:12|0.025237
05:54:13|0.025237
05:54:14|0.025237
05:54:15|0.025237
05:54:16|0.025237
05:54:17|0.025237
05:54:18|0.025237
05:54:19|0.025237
05:54:20|0.025167
05:54:21|0.025167
05:54:22|0.025167
05:54:23|0.025167
05:54:24|0.025149
05:54:25|0.025149
05:54:26|0.025149
05:54:27|0.025149
05:54:28|0.025149
05:54:30|0.025143
05:54:30|0.025143
05:54:31|0.025143
05:54:32|0.025149
05:54:33|0.025149
05:54:34|0.025149
05:54:35|0.025149
05:54:36|0.025133
05:54:37|0.025133
05:54:38|0.025132
05:54:39|0.025132
05:54:40|0.025132
05:54:41|0.025132
05:54:42|0.025132
05:54:43|0.025132
05:54:44|0.025132
05:54:45|0.025132
05:54:46|0.025132
05:54:47|0.025132
05:54:48|0.025132
05:54:49|0.025132
05:54:50|0.025132
05:54:51|0.025132
05:54:52|0.025132
05:54:53|0.025132
05:54:54|0.025132
05:54:55|0.025132
05:54:56|0.025128
05:54:57|0.0251
05:54:58|0.0251
05:54:59|0.0251
05:55:00|0.025128
05:55:01|0.025128
05:55:02|0.025128
05:55:03|0.025128
05:55:04|0.0251
05:55:05|0.0251
05:55:06|0.025092
05:55:07|0.025092
05:55:08|0.025092
05:55:09|0.025132
05:55:10|0.025132
05:55:11|0.025132
05:55:13|0.025132
05:55:14|0.025132
05:55:15|0.025132
05:55:17|0.025132
05:55:17|0.025132
05:55:18|0.025132
05:55:19|0.025132
05:55:20|0.025132
05:55:21|0.025132
05:55:22|0.025132
05:55:23|0.025132
05:55:24|0.025137
05:55:25|0.025137
05:55:26|0.025137
05:55:27|0.025215
05:55:28|0.025214
05:55:29|0.025214
05:55:30|0.025214
05:55:31|0.025214
05:55:32|0.025214
05:55:33|0.025214
05:55:35|0.025214
05:55:36|0.025214
05:55:37|0.025214
05:55:39|0.025225
05:55:39|0.025225
05:55:40|0.025225
05:55:41|0.025225
05:55:42|0.025225
05:55:43|0.025225
05:55:44|0.025225
05:55:45|0.025225
05:55:46|0.025225
05:55:47|0.025225
05:55:48|0.025225
05:55:49|0.025225
05:55:50|0.025225
05:55:51|0.025209
05:55:52|0.025209
05:55:53|0.025209
05:55:54|0.025209
05:55:55|0.025209
05:55:57|0.025209
05:55:57|0.025209
05:55:58|0.025209
05:55:59|0.025209
05:56:00|0.025209
05:56:01|0.025209
05:56:02|0.02522
05:56:03|0.02522
05:56:04|0.02522
05:56:05|0.02522
05:56:06|0.025196
05:56:07|0.025196
05:56:09|0.025196
05:56:10|0.025196
05:56:10|0.025196
05:56:11|0.025196
05:56:13|0.025223
05:56:14|0.025223
05:56:15|0.025223
05:56:16|0.025223
05:56:17|0.025223
05:56:18|0.025223
05:56:19|0.025223
05:56:20|0.025223
05:56:21|0.025224
05:56:22|0.025224
05:56:23|0.025224
05:56:24|0.025212
05:56:25|0.025212
05:56:26|0.025224
05:56:27|0.025224
05:56:28|0.025224
05:56:30|0.025224
05:56:30|0.025224
05:56:31|0.025224
05:56:32|0.025224
05:56:34|0.025224
05:56:34|0.025209
05:56:35|0.025209
05:56:36|0.025209
05:56:37|0.025209
05:56:38|0.025209
05:56:40|0.025209
05:56:41|0.025209
05:56:42|0.025209
05:56:43|0.025209
05:56:44|0.025209
05:56:45|0.025209
05:56:45|0.025209
05:56:47|0.025209
05:56:48|0.025209
05:56:48|0.025209
05:56:50|0.025209
05:56:50|0.025209
05:56:51|0.025209
05:56:53|0.025209
05:56:54|0.025209
05:56:54|0.025209
05:56:55|0.025209
05:56:57|0.025209
05:56:58|0.025209
05:56:59|0.025209
05:57:00|0.025224
05:57:01|0.025199
05:57:02|0.025238
05:57:03|0.025238
05:57:04|0.025238
05:57:05|0.025238
05:57:06|0.025197
05:57:07|0.02519
05:57:09|0.02519
05:57:10|0.02519
05:57:10|0.025175
05:57:11|0.025175
05:57:12|0.025175
05:57:14|0.025175
05:57:14|0.025121
05:57:15|0.025121
05:57:16|0.025121
05:57:17|0.025121
05:57:18|0.025121
05:57:19|0.025121
05:57:20|0.025121
05:57:21|0.025121
05:57:22|0.025121
05:57:23|0.025121
05:57:24|0.025121
05:57:25|0.025133
05:57:26|0.025133
05:57:27|0.02512
05:57:28|0.02512
05:57:29|0.02512
05:57:30|0.0251
05:57:31|0.0251
05:57:32|0.0251
05:57:33|0.0251
05:57:34|0.0251
05:57:35|0.0251
05:57:37|0.0251
05:57:37|0.0251
05:57:38|0.0251
05:57:39|0.0251
05:57:41|0.0251
05:57:41|0.025119
05:57:42|0.025119
05:57:43|0.025119
05:57:44|0.025133
05:57:45|0.025133
05:57:46|0.025133
05:57:48|0.025133
05:57:48|0.025133
05:57:49|0.025133
05:57:50|0.025133
05:57:52|0.025133
05:57:53|0.02513
05:57:54|0.02513
05:57:55|0.02513
05:57:56|0.025084
05:57:57|0.025084
05:57:58|0.025084
05:57:59|0.025084
05:58:00|0.025065
05:58:01|0.025064
05:58:02|0.025064
05:58:03|0.025064
05:58:04|0.025064
05:58:05|0.025064
05:58:06|0.025064
05:58:07|0.025064
05:58:08|0.025064
05:58:09|0.025064
05:58:10|0.025088
05:58:12|0.025088
05:58:12|0.025088
05:58:13|0.025088
05:58:14|0.02506
05:58:15|0.025052
05:58:16|0.025046
05:58:17|0.025046
05:58:18|0.025046
05:58:19|0.025046
05:58:20|0.025046
05:58:22|0.025033
05:58:23|0.025
05:58:23|0.025
05:58:25|0.025
05:58:25|0.025
05:58:26|0.025
05:58:27|0.025
05:58:28|0.025
05:58:30|0.025
05:58:31|0.024968
05:58:31|0.024968
05:58:32|0.025
05:58:34|0.025
05:58:34|0.025
05:58:36|0.025
05:58:36|0.025
05:58:38|0.025
05:58:38|0.025026
05:58:39|0.025026
05:58:41|0.025026
05:58:42|0.025026
05:58:42|0.025026
05:58:44|0.025026
05:58:45|0.025026
05:58:46|0.025026
05:58:47|0.025065
05:58:48|0.025065
05:58:48|0.025065
05:58:50|0.025084
05:58:51|0.025084
05:58:52|0.025084
05:58:53|0.025084
05:58:54|0.025084
05:58:55|0.025084
05:58:56|0.025084
05:58:57|0.025084
05:58:58|0.025084
05:58:59|0.025084
05:58:59|0.025084
05:59:01|0.025084
05:59:02|0.025084
05:59:04|0.025084
05:59:04|0.025084
05:59:05|0.025136
05:59:07|0.025102
05:59:07|0.025102
05:59:09|0.025102
05:59:09|0.025102
05:59:10|0.025102
05:59:12|0.025102
05:59:13|0.025102
05:59:14|0.025102
05:59:14|0.02509
05:59:16|0.02509
05:59:16|0.02509
05:59:18|0.025118
05:59:19|0.025118
05:59:20|0.025118
05:59:21|0.025118
05:59:22|0.025118
05:59:23|0.025118
05:59:24|0.025118
05:59:25|0.025118
05:59:27|0.025118
05:59:27|0.025118
05:59:29|0.025118
05:59:30|0.025118
05:59:30|0.025118
05:59:31|0.025118
05:59:32|0.025118
05:59:34|0.025118
05:59:34|0.025118
05:59:35|0.025118
05:59:37|0.025118
05:59:38|0.025118
05:59:39|0.025118
05:59:39|0.025118
05:59:40|0.025118
05:59:41|0.025118
05:59:42|0.025118
05:59:43|0.025118
05:59:45|0.025118
05:59:45|0.025118
05:59:46|0.025118
05:59:48|0.025118
05:59:48|0.025118
05:59:49|0.025118
05:59:51|0.025118
05:59:51|0.025143
05:59:52|0.025143
05:59:53|0.025143
05:59:55|0.025143
05:59:56|0.025143
05:59:56|0.025143
05:59:58|0.025143
05:59:58|0.025143
05:59:59|0.025143
06:00:01|0.025143
06:00:02|0.025143
06:00:02|0.025143
06:00:04|0.025143
06:00:05|0.025143
06:00:06|0.025143
06:00:07|0.025143
06:00:08|0.025143
06:00:09|0.025143
06:00:10|0.025143
06:00:11|0.025143
06:00:12|0.025143
06:00:13|0.025143
06:00:14|0.025143
06:00:15|0.025143
06:00:16|0.025143
06:00:17|0.025084
06:00:18|0.025084
06:00:19|0.025084
06:00:20|0.025084
06:00:21|0.025069
06:00:22|0.025069
06:00:23|0.025069
06:00:24|0.025069
06:00:25|0.025069
06:00:26|0.025069
06:00:27|0.025069
06:00:28|0.025095
06:00:29|0.025095
06:00:30|0.025095
06:00:31|0.025095
06:00:32|0.025095
06:00:33|0.025095
06:00:34|0.02513
06:00:35|0.025143
06:00:36|0.025154
06:00:37|0.025179
06:00:38|0.025179
06:00:39|0.025191
06:00:40|0.025201
06:00:41|0.025238
06:00:42|0.02527
06:00:43|0.02527
06:00:44|0.02527
06:00:45|0.025279
06:00:46|0.025279
06:00:47|0.025279
06:00:48|0.02527
06:00:49|0.02521
06:00:50|0.02521
06:00:51|0.02521
06:00:52|0.025193
06:00:53|0.025218
06:00:54|0.025233
06:00:55|0.025233
06:00:56|0.025233
06:00:57|0.025233
06:00:58|0.025233
06:00:59|0.025233
06:01:00|0.025233
06:01:01|0.025233
06:01:02|0.025233
06:01:03|0.025245
06:01:04|0.025245
06:01:05|0.025245
06:01:06|0.025245
06:01:07|0.025198
06:01:08|0.025198
06:01:09|0.025198
06:01:10|0.025198
06:01:11|0.025198
06:01:12|0.025198
06:01:13|0.025198
06:01:14|0.025198
06:01:15|0.025198
06:01:17|0.025198
06:01:18|0.025198
06:01:19|0.025198
06:01:19|0.025198
06:01:21|0.025198
06:01:21|0.025198
06:01:23|0.025198
06:01:23|0.025198
06:01:24|0.025198
06:01:25|0.025198
06:01:26|0.025198
06:01:27|0.025198
06:01:28|0.025198
06:01:30|0.025198
06:01:31|0.025198
06:01:31|0.025204
06:01:33|0.025204
06:01:34|0.025204
06:01:34|0.025204
06:01:35|0.025204
06:01:36|0.025204
06:01:37|0.025204
06:01:39|0.025204
06:01:39|0.025204
06:01:40|0.025204
06:01:41|0.025204
06:01:42|0.025204
06:01:43|0.025204
06:01:44|0.025204
06:01:46|0.025204
06:01:46|0.025204
06:01:47|0.025231
06:01:48|0.025231
06:01:49|0.025231
06:01:50|0.025231
06:01:51|0.025231
06:01:52|0.025231
06:01:53|0.025231
06:01:54|0.025231
06:01:55|0.025209
06:01:57|0.025204
06:01:57|0.025204
06:01:58|0.025208
06:01:59|0.025208
06:02:00|0.025208
06:02:01|0.025208
06:02:02|0.025208
06:02:03|0.025208
06:02:05|0.025144
06:02:06|0.025144
06:02:07|0.025144
06:02:08|0.025144
06:02:09|0.025144
06:02:10|0.025144
06:02:11|0.025144
06:02:12|0.025144
06:02:13|0.025144
06:02:14|0.025144
06:02:15|0.025144
06:02:16|0.025144
06:02:17|0.025144
06:02:18|0.025144
06:02:20|0.025144
06:02:20|0.025144
06:02:21|0.025144
06:02:22|0.025144
06:02:23|0.025143
06:02:24|0.025143
06:02:25|0.025143
06:02:26|0.025143
06:02:27|0.025123
06:02:28|0.025123
06:02:30|0.025123
06:02:31|0.025123
06:02:33|0.025123
06:02:33|0.025123
06:02:34|0.025123
06:02:35|0.025098
06:02:36|0.025098
06:02:38|0.025098
06:02:38|0.025069
06:02:39|0.025069
06:02:41|0.025069
06:02:41|0.025069
06:02:42|0.025069
06:02:44|0.025069
06:02:45|0.025069
06:02:46|0.025069
06:02:46|0.025125
06:02:47|0.025088
06:02:48|0.025088
06:02:50|0.025088
06:02:50|0.025088
06:02:51|0.025088
06:02:52|0.025088
06:02:53|0.025088
06:02:54|0.025088
06:02:56|0.02506
06:02:56|0.02506
06:02:57|0.02506
06:02:59|0.02506
06:03:00|0.02506
06:03:01|0.025034
06:03:01|0.025034
06:03:03|0.025068
06:03:04|0.025068
06:03:04|0.025068
06:03:06|0.025068
06:03:08|0.025068
06:03:08|0.025068
06:03:09|0.025068
06:03:10|0.025068
06:03:12|0.025055
06:03:13|0.025055
06:03:14|0.025055
06:03:15|0.025055
06:03:15|0.025055
06:03:16|0.025055
06:03:18|0.025055
06:03:18|0.025079
06:03:20|0.025079
06:03:20|0.025079
06:03:21|0.025079
06:03:23|0.025079
06:03:23|0.025079
06:03:25|0.025079
06:03:25|0.025044
06:03:26|0.025044
06:03:27|0.025044
06:03:28|0.025044
06:03:29|0.025044
06:03:31|0.025044
06:03:32|0.025081
06:03:32|0.025081
06:03:34|0.025081
06:03:34|0.025081
06:03:35|0.025081
06:03:36|0.025081
06:03:37|0.025081
06:03:39|0.025081
06:03:39|0.025081
06:03:40|0.025081
06:03:41|0.025081
06:03:42|0.025081
06:03:43|0.025081
06:03:45|0.025081
06:03:45|0.025081
06:03:47|0.025081
06:03:47|0.025081
06:03:48|0.025081
06:03:50|0.025081
06:03:50|0.025056
06:03:51|0.025056
06:03:52|0.025056
06:03:54|0.025056
06:03:54|0.025056
06:03:55|0.025056
06:03:56|0.025056
06:03:57|0.025056
06:03:58|0.025056
06:03:59|0.025056
06:04:00|0.025056
06:04:02|0.025056
06:04:02|0.025056
06:04:04|0.025056
06:04:04|0.025056
06:04:06|0.025039
06:04:07|0.025039
06:04:07|0.025039
06:04:09|0.025039
06:04:10|0.025039
06:04:11|0.025039
06:04:12|0.025026
06:04:13|0.025026
06:04:14|0.025026
06:04:15|0.025
06:04:16|0.025
06:04:17|0.024968
06:04:18|0.02496
06:04:19|0.024969
06:04:20|0.024969
06:04:21|0.024969
06:04:22|0.024969
06:04:23|0.024969
06:04:24|0.024969
06:04:25|0.024969
06:04:26|0.024969
06:04:27|0.024941
06:04:28|0.024926
06:04:29|0.024926
06:04:30|0.02488
06:04:31|0.02488
06:04:32|0.02488
06:04:33|0.02493
06:04:34|0.024881
06:04:35|0.024881
06:04:36|0.024877
06:04:37|0.024877
06:04:38|0.024923
06:04:39|0.024929
06:04:40|0.024929
06:04:41|0.024929
06:04:42|0.024929
06:04:43|0.024929
06:04:44|0.024926
06:04:45|0.024878
06:04:46|0.024878
06:04:47|0.024878
06:04:49|0.024878
06:04:49|0.024878
06:04:50|0.024878
06:04:51|0.024878
06:04:52|0.024878
06:04:54|0.024878
06:04:54|0.024878
06:04:55|0.024878
06:04:56|0.024878
06:04:57|0.024877
06:04:59|0.024877
06:04:59|0.024868
06:05:00|0.024859
06:05:01|0.024859
06:05:02|0.024859
06:05:03|0.024919
06:05:04|0.02492
06:05:05|0.02492
06:05:06|0.02492
06:05:08|0.02492
06:05:10|0.02492
06:05:10|0.02492
06:05:11|0.024929
06:05:13|0.024929
06:05:14|0.024929
06:05:15|0.024929
06:05:16|0.024929
06:05:17|0.024929
06:05:18|0.024929
06:05:19|0.024929
06:05:21|0.024929
06:05:21|0.024929
06:05:22|0.024913
06:05:23|0.024913
06:05:24|0.024913
06:05:25|0.024913
06:05:26|0.024913
06:05:27|0.024913
06:05:28|0.024913
06:05:29|0.024913
06:05:30|0.024913
06:05:32|0.024913
06:05:32|0.024913
06:05:33|0.024913
06:05:34|0.024913
06:05:35|0.024901
06:05:36|0.024901
06:05:37|0.024875
06:05:38|0.024874
06:05:39|0.024874
06:05:40|0.02483
06:05:41|0.024792
06:05:42|0.024792
06:05:43|0.024792
06:05:44|0.024827
06:05:45|0.024821
06:05:46|0.024821
06:05:47|0.024821
06:05:48|0.024844
06:05:49|0.024844
06:05:50|0.024812
06:05:51|0.024796
06:05:52|0.024796
06:05:53|0.024771
06:05:54|0.024771
06:05:55|0.024787
06:05:56|0.024787
06:05:57|0.024787
06:05:58|0.024787
06:05:59|0.024807
06:06:00|0.024777
06:06:01|0.024777
06:06:02|0.024777
06:06:03|0.024777
06:06:04|0.024777
06:06:05|0.024777
06:06:06|0.024818
06:06:07|0.024818
06:06:08|0.024818
06:06:09|0.024838
06:06:11|0.024838
06:06:11|0.024796
06:06:12|0.024796
06:06:13|0.024796
06:06:14|0.024796
06:06:16|0.024796
06:06:16|0.024796
06:06:17|0.024796
06:06:18|0.024796
06:06:19|0.024796
06:06:20|0.024796
06:06:21|0.024796
06:06:22|0.024796
06:06:23|0.024796
06:06:24|0.024796
06:06:25|0.024796
06:06:26|0.024796
06:06:27|0.024796
06:06:28|0.024796
06:06:29|0.0248
06:06:30|0.0248
06:06:32|0.024796
06:06:32|0.024793
06:06:34|0.024793
06:06:34|0.024793
06:06:35|0.024793
06:06:36|0.024793
06:06:37|0.024793
06:06:38|0.024793
06:06:39|0.024793
06:06:40|0.024793
06:06:42|0.024793
06:06:43|0.024793
06:06:43|0.024793
06:06:45|0.024793
06:06:45|0.024793
06:06:46|0.024793
06:06:47|0.024793
06:06:48|0.024793
06:06:49|0.024794
06:06:50|0.0248
06:06:51|0.02482
06:06:53|0.02482
06:06:54|0.024798
06:06:54|0.024798
06:06:55|0.024798
06:06:56|0.024798
06:06:57|0.024798
06:06:58|0.024798
06:06:59|0.024798
06:07:00|0.024787
06:07:01|0.024787
06:07:02|0.024808
06:07:03|0.024808
06:07:04|0.024808
06:07:05|0.024808
06:07:07|0.024808
06:07:08|0.024808
06:07:09|0.024808
06:07:10|0.024777
06:07:11|0.024756
06:07:12|0.024756
06:07:13|0.02472
06:07:14|0.02472
06:07:16|0.02472
06:07:17|0.02472
06:07:17|0.02474
06:07:18|0.02474
06:07:19|0.02474
06:07:21|0.024744
06:07:22|0.024744
06:07:23|0.024744
06:07:24|0.024744
06:07:25|0.024704
06:07:25|0.024704
06:07:27|0.024672
06:07:27|0.024655
06:07:29|0.024655
06:07:29|0.02468
06:07:30|0.02468
06:07:31|0.02468
06:07:32|0.02468
06:07:34|0.02468
06:07:35|0.02468
06:07:36|0.02468
06:07:37|0.024655
06:07:38|0.024655
06:07:39|0.024655
06:07:40|0.024655
06:07:41|0.024644
06:07:42|0.024644
06:07:43|0.024609
06:07:44|0.024609
06:07:45|0.024609
06:07:46|0.024609
06:07:47|0.024621
06:07:48|0.024621
06:07:49|0.024621
06:07:50|0.024621
06:07:51|0.024621
06:07:52|0.024621
06:07:53|0.024621
06:07:54|0.024621
06:07:55|0.02462
06:07:56|0.02462
06:07:57|0.02462
06:07:58|0.02462
06:07:59|0.024655
06:08:00|0.024659
06:08:01|0.024661
06:08:02|0.024661
06:08:03|0.024646
06:08:04|0.024679
06:08:05|0.024679
06:08:06|0.0247
06:08:07|0.024687
06:08:08|0.024658
06:08:09|0.024654
06:08:10|0.024654
06:08:12|0.024685
06:08:13|0.024718
06:08:14|0.024718
06:08:15|0.024718
06:08:16|0.024718
06:08:17|0.024718
06:08:18|0.024683
06:08:19|0.024683
06:08:21|0.024683
06:08:21|0.024683
06:08:22|0.024683
06:08:23|0.024683
06:08:24|0.024683
06:08:26|0.024683
06:08:26|0.024683
06:08:27|0.024683
06:08:28|0.024683
06:08:29|0.024683
06:08:30|0.024683
06:08:31|0.024683
06:08:32|0.024683
06:08:33|0.024683
06:08:34|0.024647
06:08:35|0.024647
06:08:37|0.024647
06:08:37|0.024647
06:08:38|0.024647
06:08:39|0.024647
06:08:40|0.024647
06:08:41|0.024647
06:08:42|0.024621
06:08:43|0.024621
06:08:44|0.024643
06:08:45|0.024643
06:08:46|0.024643
06:08:47|0.024619
06:08:48|0.024619
06:08:49|0.024619
06:08:50|0.024619
06:08:51|0.024587
06:08:52|0.024604
06:08:53|0.024583
06:08:54|0.024583
06:08:56|0.024583
06:08:56|0.024609
06:08:57|0.024609
06:08:59|0.024609
06:09:00|0.024609
06:09:00|0.024609
06:09:01|0.024577
06:09:02|0.024577
06:09:03|0.024609
06:09:04|0.024609
06:09:05|0.024609
06:09:06|0.024609
06:09:07|0.024602
06:09:08|0.024623
06:09:09|0.024623
06:09:10|0.024617
06:09:12|0.024617
06:09:13|0.024617
06:09:15|0.024617
06:09:15|0.024582
06:09:16|0.024582
06:09:17|0.024593
06:09:18|0.024574
06:09:19|0.024574
06:09:20|0.024574
06:09:22|0.024574
06:09:22|0.024574
06:09:23|0.024574
06:09:25|0.024574
06:09:25|0.024574
06:09:26|0.024561
06:09:27|0.024561
06:09:29|0.024561
06:09:30|0.024561
06:09:30|0.024561
06:09:32|0.024561
06:09:33|0.024561
06:09:34|0.024534
06:09:34|0.024534
06:09:36|0.024514
06:09:37|0.024503
06:09:38|0.024515
06:09:39|0.024515
06:09:40|0.024473
06:09:41|0.024588
06:09:42|0.024459
06:09:43|0.024459
06:09:44|0.024524
06:09:45|0.024547
06:09:46|0.024547
06:09:47|0.024564
06:09:48|0.024564
06:09:49|0.024564
06:09:50|0.024564
06:09:51|0.024564
06:09:53|0.024607
06:09:53|0.024614
06:09:55|0.024614
06:09:55|0.024635
06:09:57|0.024635
06:09:57|0.024598
06:09:58|0.024614
06:10:00|0.0246
06:10:01|0.0246
06:10:01|0.024616
06:10:03|0.024625
06:10:04|0.024641
06:10:04|0.024657
06:10:06|0.024657
06:10:07|0.024657
06:10:08|0.024657
06:10:09|0.02469
06:10:10|0.02469
06:10:11|0.02469
06:10:12|0.024696
06:10:14|0.024696
06:10:15|0.024696
06:10:16|0.024696
06:10:17|0.024696
06:10:18|0.024696
06:10:19|0.024672
06:10:20|0.024672
06:10:21|0.024672
06:10:22|0.024672
06:10:22|0.024672
06:10:24|0.024672
06:10:25|0.024672
06:10:26|0.024672
06:10:27|0.024672
06:10:28|0.0247
06:10:28|0.0247
06:10:30|0.0247
06:10:31|0.0247
06:10:32|0.0247
06:10:33|0.0247
06:10:34|0.0247
06:10:35|0.0247
06:10:36|0.02471
06:10:37|0.02471
06:10:38|0.02471
06:10:38|0.02471
06:10:40|0.02471
06:10:41|0.02471
06:10:42|0.02471
06:10:43|0.02471
06:10:44|0.02471
06:10:45|0.024721
06:10:46|0.024721
06:10:47|0.024721
06:10:48|0.024721
06:10:49|0.024721
06:10:51|0.024721
06:10:52|0.024721
06:10:53|0.024721
06:10:54|0.02467
06:10:55|0.02467
06:10:56|0.02467
06:10:57|0.02467
06:10:58|0.02467
06:10:59|0.02467
06:11:00|0.02467
06:11:01|0.02467
06:11:02|0.02467
06:11:03|0.024684
06:11:04|0.024684
06:11:05|0.024684
06:11:06|0.024684
06:11:07|0.024684
06:11:08|0.024684
06:11:09|0.024684
06:11:10|0.024684
06:11:11|0.024684
06:11:12|0.024684
06:11:13|0.024684
06:11:15|0.024684
06:11:15|0.024684
06:11:17|0.024684
06:11:17|0.024721
06:11:18|0.024721
06:11:20|0.024721
06:11:21|0.024721
06:11:22|0.024721
06:11:23|0.024721
06:11:24|0.024737
06:11:24|0.024737
06:11:26|0.024737
06:11:27|0.024753
06:11:28|0.024753
06:11:29|0.024753
06:11:30|0.024753
06:11:31|0.024753
06:11:32|0.024753
06:11:33|0.024753
06:11:34|0.024753
06:11:35|0.024753
06:11:36|0.024753
06:11:37|0.024753
06:11:38|0.024753
06:11:39|0.024753
06:11:40|0.024753
06:11:41|0.024753
06:11:42|0.024753
06:11:42|0.024753
06:11:44|0.024753
06:11:45|0.024753
06:11:46|0.024753
06:11:47|0.024753
06:11:48|0.024753
06:11:49|0.024753
06:11:50|0.024753
06:11:51|0.024753
06:11:52|0.024753
06:11:52|0.024753
06:11:54|0.024726
06:11:55|0.024747
06:11:56|0.024747
06:11:56|0.024751
06:11:58|0.024751
06:11:59|0.024751
06:12:00|0.024751
06:12:01|0.024751
06:12:02|0.024751
06:12:03|0.024751
06:12:04|0.024751
06:12:05|0.024751
06:12:05|0.024751
06:12:06|0.024751
06:12:07|0.024751
06:12:08|0.024751
06:12:10|0.024751
06:12:10|0.024751
06:12:12|0.024751
06:12:12|0.024751
06:12:14|0.024734
06:12:15|0.024728
06:12:16|0.024728
06:12:17|0.024728
06:12:19|0.024728
06:12:20|0.024728
06:12:21|0.024728
06:12:22|0.024728
06:12:23|0.024728
06:12:24|0.024728
06:12:25|0.024728
06:12:26|0.024728
06:12:27|0.024728
06:12:28|0.024728
06:12:29|0.024728
06:12:30|0.024728
06:12:31|0.024728
06:12:32|0.024728
06:12:33|0.02476
06:12:34|0.02476
06:12:35|0.02476
06:12:36|0.02476
06:12:37|0.024749
06:12:38|0.024749
06:12:40|0.024749
06:12:41|0.024749
06:12:41|0.024749
06:12:42|0.024749
06:12:43|0.024749
06:12:44|0.024749
06:12:46|0.024738
06:12:46|0.024738
06:12:48|0.024738
06:12:48|0.024738
06:12:50|0.024738
06:12:51|0.024738
06:12:51|0.024738
06:12:52|0.024738
06:12:53|0.024738
06:12:54|0.024738
06:12:55|0.024738
06:12:56|0.024738
06:12:57|0.024738
06:12:58|0.024738
06:12:59|0.024738
06:13:00|0.024738
06:13:01|0.024738
06:13:02|0.024746
06:13:03|0.024746
06:13:05|0.024746
06:13:06|0.024746
06:13:07|0.024746
06:13:08|0.024746
06:13:09|0.024746
06:13:10|0.024746
06:13:11|0.024746
06:13:12|0.024746
06:13:13|0.024746
06:13:13|0.024746
06:13:15|0.024746
06:13:16|0.024746
06:13:17|0.024746
06:13:19|0.024746
06:13:20|0.024734
06:13:20|0.024734
06:13:21|0.024734
06:13:22|0.024734
06:13:23|0.024734
06:13:24|0.024734
06:13:26|0.024734
06:13:26|0.024734
06:13:27|0.024734
06:13:28|0.024734
06:13:30|0.024734
06:13:31|0.024734
06:13:32|0.024734
06:13:33|0.024734
06:13:34|0.024734
06:13:35|0.024734
06:13:36|0.024734
06:13:37|0.024734
06:13:38|0.024734
06:13:39|0.024734
06:13:40|0.024734
06:13:41|0.024691
06:13:42|0.024691
06:13:43|0.024691
06:13:44|0.024691
06:13:45|0.024691
06:13:46|0.024691
06:13:47|0.024691
06:13:48|0.024691
06:13:49|0.024691
06:13:50|0.024691
06:13:51|0.024691
06:13:52|0.024701
06:13:53|0.024691
06:13:54|0.024691
06:13:55|0.024691
06:13:56|0.024691
06:13:57|0.024711
06:13:58|0.024711
06:13:59|0.024711
06:14:00|0.024711
06:14:01|0.024711
06:14:02|0.024722
06:14:03|0.024722
06:14:04|0.024722
06:14:05|0.024722
06:14:06|0.024732
06:14:07|0.024732
06:14:08|0.024732
06:14:09|0.024732
06:14:10|0.024732
06:14:11|0.024732
06:14:12|0.024713
06:14:13|0.024713
06:14:14|0.024713
06:14:15|0.024713
06:14:16|0.024713
06:14:18|0.024693
06:14:18|0.024693
06:14:19|0.024693
06:14:20|0.024693
06:14:21|0.024693
06:14:22|0.024702
06:14:23|0.024702
06:14:24|0.024702
06:14:26|0.024702
06:14:27|0.024702
06:14:27|0.024702
06:14:28|0.024702
06:14:30|0.024702
06:14:31|0.024702
06:14:31|0.024702
06:14:33|0.024702
06:14:34|0.024705
06:14:35|0.024705
06:14:36|0.024705
06:14:37|0.024705
06:14:38|0.024705
06:14:38|0.024768
06:14:40|0.024768
06:14:40|0.024768
06:14:42|0.024768
06:14:43|0.024768
06:14:43|0.024768
06:14:45|0.024768
06:14:46|0.024768
06:14:47|0.024768
06:14:48|0.02474
06:14:49|0.02474
06:14:50|0.02474
06:14:51|0.02474
06:14:51|0.02474
06:14:53|0.02474
06:14:54|0.02474
06:14:54|0.02474
06:14:56|0.02474
06:14:57|0.02474
06:14:57|0.02474
06:14:59|0.02474
06:15:00|0.02474
06:15:01|0.02474
06:15:02|0.02474
06:15:03|0.02474
06:15:04|0.02474
06:15:05|0.02474
06:15:06|0.02474
06:15:07|0.024751
06:15:08|0.024751
06:15:09|0.024751
06:15:10|0.024751
06:15:11|0.024787
06:15:12|0.024787
06:15:13|0.024797
06:15:14|0.024797
06:15:15|0.024797
06:15:16|0.024797
06:15:17|0.024797
06:15:18|0.024797
06:15:19|0.024797
06:15:21|0.024797
06:15:22|0.024797
06:15:22|0.024797
06:15:23|0.024797
06:15:25|0.024798
06:15:26|0.024754
06:15:27|0.024796
06:15:27|0.024796
06:15:29|0.024796
06:15:29|0.024796
06:15:31|0.024796
06:15:31|0.024796
06:15:33|0.024796
06:15:34|0.024796
06:15:35|0.024796
06:15:35|0.024796
06:15:36|0.024796
06:15:37|0.024796
06:15:39|0.024796
06:15:39|0.024796
06:15:41|0.024796
06:15:42|0.024814
06:15:43|0.024815
06:15:44|0.024829
06:15:44|0.024824
06:15:45|0.0248
06:15:46|0.02478
06:15:48|0.02477
06:15:48|0.02477
06:15:50|0.02477
06:15:50|0.02477
06:15:51|0.02477
06:15:53|0.02477
06:15:54|0.024794
06:15:55|0.024794
06:15:56|0.024794
06:15:57|0.024794
06:15:58|0.024794
06:15:59|0.024844
06:16:00|0.024844
06:16:01|0.024844
06:16:02|0.024844
06:16:03|0.024844
06:16:04|0.024844
06:16:05|0.024844
06:16:06|0.024844
06:16:07|0.024844
06:16:08|0.024844
06:16:10|0.024827
06:16:10|0.024827
06:16:11|0.024827
06:16:12|0.024831
06:16:13|0.024834
06:16:14|0.024834
06:16:15|0.024834
06:16:16|0.024834
06:16:17|0.024834
06:16:19|0.024834
06:16:20|0.024834
06:16:21|0.024834
06:16:22|0.024834
06:16:23|0.024834
06:16:24|0.024834
06:16:25|0.024834
06:16:26|0.024834
06:16:27|0.024834
06:16:27|0.024834
06:16:29|0.024834
06:16:30|0.024821
06:16:30|0.024821
06:16:32|0.024777
06:16:33|0.024777
06:16:34|0.024777
06:16:35|0.024777
06:16:36|0.02477
06:16:37|0.02477
06:16:37|0.02477
06:16:39|0.02477
06:16:40|0.02477
06:16:41|0.02477
06:16:42|0.02477
06:16:43|0.02477
06:16:44|0.02477
06:16:45|0.02477
06:16:46|0.02477
06:16:47|0.02477
06:16:48|0.024745
06:16:49|0.024745
06:16:50|0.024745
06:16:51|0.024787
06:16:52|0.024787
06:16:53|0.024787
06:16:53|0.024787
06:16:55|0.024787
06:16:56|0.024787
06:16:57|0.024789
06:16:58|0.024789
06:16:59|0.024789
06:17:00|0.024789
06:17:01|0.024754
06:17:02|0.024754
06:17:03|0.024754
06:17:04|0.024746
06:17:05|0.024746
06:17:06|0.024746
06:17:07|0.024746
06:17:08|0.024746
06:17:09|0.024746
06:17:10|0.024746
06:17:11|0.024746
06:17:12|0.024746
06:17:13|0.024746
06:17:14|0.024746
06:17:15|0.024746
06:17:16|0.024746
06:17:17|0.024746
06:17:18|0.024746
06:17:19|0.024746
06:17:21|0.024746
06:17:22|0.024746
06:17:23|0.024746
06:17:25|0.024746
06:17:25|0.024746
06:17:26|0.024746
06:17:27|0.024756
06:17:28|0.024756
06:17:29|0.024756
06:17:30|0.024756
06:17:31|0.024756
06:17:32|0.024756
06:17:33|0.024756
06:17:34|0.024756
06:17:36|0.024756
06:17:37|0.024756
06:17:38|0.024756
06:17:39|0.024756
06:17:40|0.024683
06:17:40|0.024701
06:17:43|0.024701
06:17:43|0.024739
06:17:44|0.024739
06:17:45|0.024739
06:17:47|0.024739
06:17:47|0.024739
06:17:48|0.024739
06:17:49|0.024739
06:17:50|0.024739
06:17:52|0.024739
06:17:52|0.024732
06:17:53|0.024732
06:17:55|0.024732
06:17:56|0.024732
06:17:56|0.024732
06:17:58|0.024732
06:17:59|0.024732
06:18:00|0.024732
06:18:00|0.024732
06:18:01|0.024732
06:18:02|0.024732
06:18:04|0.024732
06:18:04|0.024732
06:18:05|0.024732
06:18:06|0.024732
06:18:07|0.024732
06:18:08|0.024732
06:18:09|0.024732
06:18:10|0.024732
06:18:11|0.024732
06:18:13|0.024732
06:18:13|0.024732
06:18:15|0.024732
06:18:16|0.024732
06:18:16|0.024732
06:18:17|0.024732
06:18:19|0.024732
06:18:20|0.024787
06:18:21|0.024805
06:18:22|0.024805
06:18:23|0.024805
06:18:24|0.024799
06:18:25|0.024799
06:18:25|0.024799
06:18:27|0.024799
06:18:27|0.024799
06:18:29|0.024799
06:18:29|0.024799
06:18:31|0.024799
06:18:32|0.024799
06:18:33|0.024799
06:18:34|0.024799
06:18:34|0.024799
06:18:36|0.024799
06:18:37|0.024799
06:18:38|0.024799
06:18:39|0.024799
06:18:39|0.024799
06:18:41|0.024799
06:18:42|0.024799
06:18:43|0.024771
06:18:44|0.024771
06:18:45|0.024771
06:18:46|0.024771
06:18:47|0.024771
06:18:48|0.024771
06:18:49|0.024771
06:18:50|0.024771
06:18:51|0.024771
06:18:52|0.024771
06:18:53|0.024771
06:18:54|0.024771
06:18:55|0.024771
06:18:56|0.024771
06:18:57|0.024771
06:18:58|0.024771
06:18:59|0.024771
06:19:00|0.024771
06:19:01|0.024771
06:19:02|0.024771
06:19:03|0.024771
06:19:04|0.024771
06:19:05|0.024771
06:19:06|0.024771
06:19:07|0.024771
06:19:08|0.024771
06:19:09|0.024771
06:19:10|0.024771
06:19:11|0.024771
06:19:12|0.024771
06:19:13|0.024771
06:19:14|0.024771
06:19:15|0.024771
06:19:16|0.024771
06:19:17|0.024771
06:19:18|0.024771
06:19:19|0.024771
06:19:20|0.024771
06:19:21|0.024771
06:19:22|0.024771
06:19:24|0.024771
06:19:24|0.024771
06:19:25|0.024771
06:19:27|0.024771
06:19:28|0.024771
06:19:30|0.024771
06:19:30|0.024771
06:19:31|0.024771
06:19:32|0.024771
06:19:33|0.024771
06:19:34|0.024771
06:19:35|0.024771
06:19:36|0.024771
06:19:37|0.024771
06:19:38|0.024771
06:19:40|0.024771
06:19:40|0.024771
06:19:41|0.024771
06:19:42|0.024771
06:19:43|0.024771
06:19:45|0.024771
06:19:45|0.024771
06:19:46|0.024771
06:19:47|0.024771
06:19:48|0.024758
06:19:49|0.024758
06:19:50|0.024773
06:19:51|0.024773
06:19:52|0.024773
06:19:53|0.024773
06:19:54|0.024773
06:19:55|0.02481
06:19:56|0.02481
06:19:57|0.02481
06:19:58|0.02481
06:19:59|0.02481
06:20:00|0.02481
06:20:02|0.02481
06:20:02|0.02481
06:20:03|0.02481
06:20:04|0.02481
06:20:05|0.02481
06:20:07|0.02481
06:20:08|0.02481
06:20:09|0.02481
06:20:09|0.02481
06:20:11|0.02481
06:20:11|0.024808
06:20:12|0.024808
06:20:13|0.024808
06:20:15|0.024808
06:20:16|0.024808
06:20:17|0.024808
06:20:18|0.024808
06:20:18|0.024808
06:20:19|0.024808
06:20:20|0.024808
06:20:21|0.024808
06:20:23|0.024808
06:20:23|0.024808
06:20:25|0.024808
06:20:26|0.024808
06:20:27|0.024808
06:20:28|0.024808
06:20:29|0.024808
06:20:30|0.024808
06:20:31|0.02482
06:20:32|0.02482
06:20:33|0.024852
06:20:34|0.024852
06:20:35|0.024852
06:20:36|0.024852
06:20:37|0.024852
06:20:38|0.024852
06:20:39|0.024852
06:20:40|0.024834
06:20:41|0.024834
06:20:42|0.024834
06:20:43|0.024834
06:20:44|0.024834
06:20:45|0.024834
06:20:46|0.024869
06:20:47|0.024869
06:20:48|0.024869
06:20:49|0.024897
06:20:50|0.024897
06:20:51|0.024897
06:20:52|0.0249
06:20:53|0.0249
06:20:54|0.0249
06:20:55|0.0249
06:20:56|0.0249
06:20:57|0.02491
06:20:58|0.02491
06:20:59|0.02491
06:21:00|0.02491
06:21:01|0.02491
06:21:02|0.02491
06:21:03|0.024903
06:21:04|0.024915
06:21:05|0.024915
06:21:06|0.024907
06:21:07|0.024875
06:21:08|0.024875
06:21:09|0.024875
06:21:10|0.024875
06:21:11|0.024914
06:21:12|0.024914
06:21:13|0.024919
06:21:14|0.024933
06:21:15|0.024933
06:21:16|0.02494
06:21:17|0.024945
06:21:18|0.024959
06:21:19|0.024959
06:21:20|0.024959
06:21:21|0.024959
06:21:22|0.024978
06:21:23|0.024997
06:21:25|0.024997
06:21:27|0.024962
06:21:28|0.024962
06:21:28|0.024962
06:21:30|0.024959
06:21:31|0.024959
06:21:32|0.024959
06:21:33|0.024959
06:21:34|0.024959
06:21:35|0.024959
06:21:36|0.025
06:21:37|0.025
06:21:38|0.025
06:21:39|0.025
06:21:40|0.025009
06:21:41|0.025007
06:21:42|0.025007
06:21:44|0.025007
06:21:44|0.025013
06:21:45|0.025014
06:21:46|0.025014
06:21:47|0.025081
06:21:48|0.025146
06:21:49|0.025183
06:21:50|0.025143
06:21:51|0.025143
06:21:52|0.025108
06:21:53|0.025131
06:21:54|0.025131
06:21:55|0.025084
06:21:56|0.025084
06:21:57|0.025084
06:21:58|0.025082
06:21:59|0.025098
06:22:00|0.02507
06:22:01|0.025095
06:22:02|0.025095
06:22:03|0.025082
06:22:05|0.025082
06:22:06|0.02507
06:22:06|0.02507
06:22:07|0.02507
06:22:08|0.02507
06:22:10|0.025051
06:22:10|0.025089
06:22:11|0.025053
06:22:12|0.02507
06:22:14|0.025091
06:22:15|0.025116
06:22:16|0.025116
06:22:16|0.025116
06:22:18|0.025145
06:22:18|0.025158
06:22:19|0.025183
06:22:21|0.025183
06:22:22|0.025183
06:22:23|0.025183
06:22:24|0.025183
06:22:25|0.025191
06:22:26|0.025205
06:22:27|0.0252
06:22:29|0.025182
06:22:29|0.025182
06:22:31|0.025182
06:22:31|0.025205
06:22:32|0.025205
06:22:33|0.0252
06:22:34|0.0252
06:22:35|0.0252
06:22:36|0.0252
06:22:37|0.0252
06:22:38|0.0252
06:22:39|0.025185
06:22:40|0.025185
06:22:41|0.025185
06:22:43|0.025185
06:22:44|0.0252
06:22:46|0.0252
06:22:46|0.025235
06:22:47|0.025239
06:22:48|0.025239
06:22:49|0.025255
06:22:50|0.025255
06:22:51|0.025255
06:22:52|0.025255
06:22:54|0.025255
06:22:54|0.025255
06:22:55|0.025255
06:22:56|0.025255
06:22:57|0.025219
06:22:59|0.025219
06:22:59|0.0252
06:23:00|0.0252
06:23:01|0.0252
06:23:02|0.0252
06:23:04|0.025179
06:23:04|0.025179
06:23:05|0.025179
06:23:06|0.025179
06:23:07|0.025179
06:23:08|0.025181
06:23:09|0.025181
06:23:10|0.025133
06:23:11|0.025133
06:23:13|0.025133
06:23:14|0.025133
06:23:14|0.025133
06:23:15|0.025133
06:23:16|0.025133
06:23:17|0.025133
06:23:19|0.025137
06:23:20|0.025137
06:23:20|0.025144
06:23:22|0.025144
06:23:22|0.025144
06:23:23|0.025133
06:23:24|0.025133
06:23:26|0.025133
06:23:27|0.025159
06:23:28|0.025159
06:23:29|0.025159
06:23:30|0.025159
06:23:31|0.025183
06:23:32|0.025196
06:23:33|0.025196
06:23:34|0.025196
06:23:35|0.025196
06:23:36|0.025196
06:23:38|0.025201
06:23:39|0.025222
06:23:40|0.025239
06:23:41|0.025234
06:23:42|0.025234
06:23:43|0.025269
06:23:44|0.025269
06:23:45|0.025269
06:23:46|0.025269
06:23:47|0.025269
06:23:48|0.025282
06:23:49|0.025291
06:23:50|0.025269
06:23:51|0.025269
06:23:52|0.025276
06:23:53|0.025256
06:23:54|0.025256
06:23:54|0.0253
06:23:56|0.0253
06:23:57|0.0253
06:23:58|0.0253
06:23:59|0.0253
06:23:59|0.0253
06:24:01|0.0253
06:24:02|0.0253
06:24:03|0.025257
06:24:04|0.025257
06:24:05|0.025257
06:24:06|0.025257
06:24:07|0.025257
06:24:08|0.025257
06:24:09|0.025258
06:24:10|0.025258
06:24:11|0.025258
06:24:12|0.025274
06:24:13|0.025274
06:24:14|0.025274
06:24:15|0.025274
06:24:17|0.025239
06:24:18|0.025253
06:24:18|0.025253
06:24:19|0.025253
06:24:20|0.025253
06:24:21|0.025243
06:24:23|0.025253
06:24:23|0.025253
06:24:24|0.025253
06:24:25|0.025253
06:24:29|0.025256
06:24:29|0.025256
06:24:31|0.025256
06:24:32|0.025256
06:24:33|0.025256
06:24:33|0.025256
06:24:35|0.025256
06:24:36|0.025256
06:24:37|0.025256
06:24:38|0.025256
06:24:39|0.025256
06:24:40|0.025256
06:24:41|0.025256
06:24:42|0.025256
06:24:43|0.025256
06:24:44|0.025256
06:24:45|0.025256
06:24:46|0.025256
06:24:47|0.025288
06:24:48|0.025288
06:24:49|0.025288
06:24:50|0.025295
06:24:51|0.025274
06:24:52|0.025274
06:24:53|0.025274
06:24:53|0.025256
06:24:55|0.025256
06:24:56|0.025256
06:24:57|0.025299
06:24:58|0.025299
06:24:58|0.025299
06:25:00|0.025299
06:25:01|0.025299
06:25:02|0.0253
06:25:03|0.025283
06:25:04|0.02527
06:25:04|0.02527
06:25:06|0.025253
06:25:07|0.025253
06:25:07|0.02523
06:25:08|0.02523
06:25:10|0.02523
06:25:11|0.02527
06:25:12|0.02527
06:25:12|0.025275
06:25:14|0.025275
06:25:15|0.025275
06:25:16|0.025305
06:25:17|0.025305
06:25:18|0.025305
06:25:19|0.025305
06:25:19|0.025305
06:25:20|0.025305
06:25:22|0.025305
06:25:23|0.025288
06:25:23|0.025288
06:25:25|0.025288
06:25:26|0.025288
06:25:27|0.025256
06:25:28|0.025256
06:25:29|0.025236
06:25:30|0.025236
06:25:31|0.025228
06:25:32|0.0252
06:25:33|0.0252
06:25:34|0.025214
06:25:35|0.025214
06:25:37|0.025214
06:25:37|0.025214
06:25:38|0.025214
06:25:39|0.025214
06:25:41|0.025208
06:25:41|0.025208
06:25:42|0.025144
06:25:44|0.025144
06:25:44|0.025144
06:25:46|0.025144
06:25:46|0.025192
06:25:48|0.025192
06:25:49|0.025192
06:25:50|0.025192
06:25:51|0.025192
06:25:52|0.025192
06:25:53|0.025192
06:25:54|0.025192
06:25:54|0.025192
06:25:56|0.025192
06:25:57|0.025192
06:25:58|0.025192
06:25:59|0.025192
06:26:00|0.025192
06:26:01|0.025192
06:26:02|0.025192
06:26:03|0.025192
06:26:04|0.025209
06:26:05|0.025209
06:26:06|0.025209
06:26:07|0.025209
06:26:08|0.025209
06:26:09|0.025209
06:26:10|0.025209
06:26:12|0.025209
06:26:12|0.025209
06:26:13|0.025209
06:26:15|0.025209
06:26:15|0.0252
06:26:16|0.0252
06:26:18|0.0252
06:26:19|0.0252
06:26:20|0.0252
06:26:21|0.0252
06:26:22|0.0252
06:26:24|0.0252
06:26:25|0.025205
06:26:26|0.025205
06:26:27|0.025205
06:26:28|0.025205
06:26:29|0.025235
06:26:30|0.025235
06:26:30|0.025235
06:26:32|0.025235
06:26:33|0.025266
06:26:34|0.025266
06:26:35|0.025266
06:26:36|0.025266
06:26:37|0.02527
06:26:37|0.02527
06:26:39|0.02527
06:26:40|0.02527
06:26:41|0.02527
06:26:42|0.02527
06:26:43|0.02527
06:26:44|0.02527
06:26:44|0.02527
06:26:45|0.02527
06:26:47|0.02527
06:26:47|0.02527
06:26:49|0.02527
06:26:50|0.02527
06:26:51|0.02527
06:26:52|0.02527
06:26:53|0.02527
06:26:54|0.025294
06:26:55|0.025294
06:26:55|0.025294
06:26:57|0.025294
06:26:57|0.025294
06:26:59|0.025294
06:26:59|0.025294
06:27:01|0.025294
06:27:02|0.025294
06:27:02|0.025294
06:27:03|0.025294
06:27:04|0.025294
06:27:06|0.025294
06:27:07|0.025317
06:27:08|0.025326
06:27:09|0.02533
06:27:10|0.025328
06:27:11|0.025328
06:27:12|0.025328
06:27:13|0.025328
06:27:14|0.025328
06:27:15|0.025328
06:27:17|0.025328
06:27:17|0.025328
06:27:19|0.025364
06:27:20|0.025364
06:27:21|0.025364
06:27:22|0.02534
06:27:23|0.025323
06:27:23|0.025323
06:27:24|0.025323
06:27:26|0.025323
06:27:28|0.025323
06:27:28|0.025346
06:27:30|0.025346
06:27:31|0.025346
06:27:32|0.025346
06:27:33|0.025346
06:27:34|0.025346
06:27:34|0.025362
06:27:35|0.025362
06:27:36|0.025362
06:27:37|0.02537
06:27:39|0.025388
06:27:39|0.025406
06:27:40|0.025406
06:27:41|0.025406
06:27:43|0.025422
06:27:43|0.025436
06:27:44|0.025431
06:27:45|0.025431
06:27:46|0.025431
06:27:47|0.025431
06:27:48|0.025427
06:27:50|0.025431
06:27:51|0.02539
06:27:51|0.025413
06:27:53|0.025413
06:27:54|0.02541
06:27:55|0.025397
06:27:56|0.025397
06:27:57|0.025433
06:27:58|0.025433
06:27:59|0.025421
06:28:00|0.025391
06:28:00|0.025378
06:28:01|0.025378
06:28:03|0.02537
06:28:04|0.02537
06:28:05|0.025399
06:28:06|0.025399
06:28:07|0.025399
06:28:08|0.025399
06:28:09|0.025426
06:28:10|0.025433
06:28:11|0.025433
06:28:12|0.025433
06:28:14|0.025451
06:28:14|0.025459
06:28:15|0.025459
06:28:17|0.025473
06:28:17|0.025456
06:28:18|0.025456
06:28:19|0.025456
06:28:20|0.025456
06:28:22|0.025456
06:28:23|0.025456
06:28:24|0.025456
06:28:25|0.025456
06:28:26|0.025456
06:28:26|0.025456
06:28:27|0.025456
06:28:28|0.025456
06:28:30|0.025456
06:28:31|0.025456
06:28:32|0.025473
06:28:33|0.025473
06:28:34|0.025473
06:28:35|0.02548
06:28:37|0.02549
06:28:38|0.02549
06:28:39|0.025496
06:28:40|0.025492
06:28:41|0.025455
06:28:42|0.025473
06:28:45|0.025473
06:28:45|0.025473
06:28:46|0.025473
06:28:47|0.025473
06:28:48|0.025473
06:28:49|0.025473
06:28:50|0.025473
06:28:51|0.025473
06:28:52|0.025473
06:28:53|0.025473
06:28:54|0.025506
06:28:55|0.0255
06:28:56|0.0255
06:28:57|0.0255
06:28:58|0.025509
06:28:59|0.025509
06:29:00|0.0255
06:29:01|0.0255
06:29:02|0.025472
06:29:03|0.025474
06:29:04|0.025508
06:29:06|0.025507
06:29:06|0.025507
06:29:07|0.025506
06:29:08|0.025506
06:29:10|0.025506
06:29:10|0.025532
06:29:11|0.025532
06:29:12|0.025533
06:29:13|0.02554
06:29:15|0.02554
06:29:16|0.02554
06:29:17|0.02555
06:29:19|0.025578
06:29:19|0.025424
06:29:20|0.025415
06:29:21|0.025415
06:29:23|0.025467
06:29:23|0.025467
06:29:24|0.025467
06:29:26|0.025455
06:29:27|0.025455
06:29:28|0.025455
06:29:28|0.025455
06:29:29|0.025455
06:29:31|0.025455
06:29:32|0.025455
06:29:33|0.025448
06:29:33|0.025448
06:29:34|0.025448
06:29:35|0.025448
06:29:36|0.025368
06:29:38|0.025368
06:29:38|0.025368
06:29:39|0.025368
06:29:41|0.02538
06:29:41|0.025383
06:29:42|0.025383
06:29:43|0.025403
06:29:45|0.025403
06:29:45|0.025403
06:29:47|0.025403
06:29:47|0.025403
06:29:48|0.025432
06:29:49|0.025432
06:29:50|0.0254
06:29:51|0.0254
06:29:52|0.0254
06:29:53|0.0254
06:29:55|0.0254
06:29:56|0.0254
06:29:57|0.0254
06:29:57|0.025405
06:29:59|0.025405
06:30:00|0.025405
06:30:00|0.025405
06:30:01|0.025405
06:30:02|0.025383
06:30:04|0.025383
06:30:04|0.025409
06:30:05|0.025358
06:30:06|0.025406
06:30:08|0.025405
06:30:09|0.025405
06:30:10|0.025405
06:30:11|0.025405
06:30:12|0.025405
06:30:13|0.025405
06:30:14|0.025405
06:30:15|0.025414
06:30:16|0.025414
06:30:18|0.0254
06:30:18|0.0254
06:30:19|0.025413
06:30:20|0.025432
06:30:21|0.025432
06:30:22|0.025397
06:30:23|0.025397
06:30:25|0.025397
06:30:25|0.025432
06:30:26|0.025432
06:30:27|0.025432
06:30:28|0.025432
06:30:30|0.025432
06:30:30|0.025471
06:30:31|0.025496
06:30:32|0.025496
06:30:33|0.025486
06:30:34|0.025486
06:30:35|0.025468
06:30:36|0.025468
06:30:38|0.025468
06:30:39|0.025553
06:30:40|0.025553
06:30:40|0.025553
06:30:41|0.025553
06:30:42|0.025511
06:30:43|0.025511
06:30:44|0.025511
06:30:45|0.025486
06:30:47|0.025486
06:30:47|0.025487
06:30:48|0.025487
06:30:50|0.025487
06:30:50|0.025487
06:30:51|0.025487
06:30:52|0.025487
06:30:53|0.025487
06:30:55|0.025482
06:30:55|0.025482
06:30:56|0.025482
06:30:58|0.025482
06:30:58|0.025482
06:30:59|0.025482
06:31:00|0.025546
06:31:01|0.025546
06:31:02|0.025546
06:31:03|0.025546
06:31:05|0.025507
06:31:05|0.025507
06:31:06|0.025507
06:31:07|0.025507
06:31:09|0.025507
06:31:10|0.025507
06:31:11|0.025502
06:31:12|0.025489
06:31:13|0.025483
06:31:14|0.025483
06:31:15|0.025487
06:31:16|0.025487
06:31:17|0.025487
06:31:18|0.025487
06:31:19|0.025487
06:31:20|0.025487
06:31:21|0.025438
06:31:22|0.025437
06:31:23|0.025437
06:31:24|0.025437
06:31:25|0.025437
06:31:26|0.025437
06:31:27|0.025437
06:31:28|0.025437
06:31:29|0.025437
06:31:30|0.025437
06:31:31|0.025437
06:31:32|0.025437
06:31:33|0.025437
06:31:35|0.025437
06:31:35|0.025437
06:31:36|0.025437
06:31:37|0.025437
06:31:38|0.025437
06:31:39|0.025437
06:31:40|0.025441
06:31:41|0.025432
06:31:42|0.025432
06:31:43|0.025432
06:31:44|0.025432
06:31:45|0.025432
06:31:46|0.025432
06:31:47|0.025432
06:31:48|0.025432
06:31:49|0.025432
06:31:50|0.025432
06:31:51|0.025432
06:31:52|0.025437
06:31:53|0.025437
06:31:54|0.025437
06:31:55|0.025437
06:31:56|0.025437
06:31:57|0.025437
06:31:58|0.025437
06:31:59|0.025443
06:32:00|0.025438
06:32:01|0.025438
06:32:02|0.025438
06:32:03|0.025438
06:32:04|0.025438
06:32:05|0.025438
06:32:06|0.025438
06:32:07|0.025438
06:32:08|0.025438
06:32:10|0.02543
06:32:11|0.025414
06:32:12|0.025414
06:32:13|0.025414
06:32:14|0.025367
06:32:15|0.02535
06:32:16|0.025307
06:32:17|0.025303
06:32:18|0.025303
06:32:19|0.025287
06:32:20|0.025287
06:32:21|0.025287
06:32:22|0.025287
06:32:23|0.025231
06:32:24|0.025259
06:32:25|0.025259
06:32:26|0.025259
06:32:27|0.02527
06:32:28|0.025279
06:32:29|0.025279
06:32:30|0.025279
06:32:31|0.025264
06:32:32|0.025264
06:32:33|0.025264
06:32:34|0.025264
06:32:35|0.025264
06:32:36|0.025308
06:32:37|0.025308
06:32:39|0.025308
06:32:39|0.025308
06:32:41|0.025319
06:32:42|0.025319
06:32:43|0.025319
06:32:44|0.025319
06:32:45|0.025319
06:32:45|0.025319
06:32:47|0.025319
06:32:47|0.025319
06:32:49|0.025319
06:32:50|0.025319
06:32:51|0.025314
06:32:52|0.025314
06:32:53|0.025314
06:32:54|0.025314
06:32:55|0.025314
06:32:56|0.025314
06:32:57|0.025314
06:32:58|0.025314
06:32:59|0.02526
06:33:00|0.02526
06:33:01|0.02526
06:33:02|0.025267
06:33:03|0.025267
06:33:04|0.025267
06:33:05|0.025267
06:33:06|0.025267
06:33:07|0.025267
06:33:08|0.025267
06:33:09|0.025267
06:33:10|0.025267
06:33:12|0.025299
06:33:13|0.025299
06:33:14|0.025299
06:33:15|0.025299
06:33:16|0.025299
06:33:17|0.025299
06:33:18|0.025299
06:33:19|0.025238
06:33:20|0.025238
06:33:21|0.025238
06:33:22|0.025238
06:33:24|0.025238
06:33:24|0.025285
06:33:25|0.025285
06:33:26|0.025287
06:33:27|0.025287
06:33:28|0.025287
06:33:29|0.025287
06:33:30|0.025287
06:33:31|0.025287
06:33:32|0.025287
06:33:33|0.025287
06:33:34|0.025287
06:33:36|0.025287
06:33:38|0.025287
06:33:39|0.025287
06:33:40|0.025287
06:33:41|0.025287
06:33:42|0.025287
06:33:43|0.025287
06:33:44|0.025287
06:33:45|0.025287
06:33:46|0.025287
06:33:47|0.025287
06:33:48|0.025337
06:33:49|0.025339
06:33:50|0.025339
06:33:51|0.025339
06:33:52|0.025339
06:33:53|0.025339
06:33:54|0.025353
06:33:55|0.025353
06:33:56|0.025353
06:33:57|0.025353
06:33:58|0.025353
06:33:59|0.025378
06:34:00|0.025378
06:34:02|0.025378
06:34:02|0.025378
06:34:03|0.025378
06:34:04|0.025378
06:34:05|0.025378
06:34:06|0.025378
06:34:07|0.025378
06:34:08|0.025378
06:34:09|0.025378
06:34:10|0.025377
06:34:12|0.025377
06:34:13|0.025377
06:34:15|0.025377
06:34:15|0.025377
06:34:16|0.02536
06:34:17|0.02536
06:34:18|0.02536
06:34:19|0.02536
06:34:20|0.02536
06:34:21|0.02536
06:34:22|0.025417
06:34:23|0.025417
06:34:24|0.025432
06:34:25|0.025437
06:34:26|0.02545
06:34:27|0.02545
06:34:28|0.02545
06:34:29|0.025472
06:34:30|0.025456
06:34:31|0.025456
06:34:32|0.025456
06:34:33|0.025456
06:34:34|0.025456
06:34:36|0.02546
06:34:36|0.02546
06:34:37|0.02546
06:34:39|0.02546
06:34:40|0.02546
06:34:41|0.02546
06:34:41|0.02546
06:34:43|0.025456
06:34:44|0.025456
06:34:45|0.025456
06:34:46|0.025456
06:34:47|0.025456
06:34:48|0.025456
06:34:48|0.025456
06:34:50|0.025456
06:34:51|0.025456
06:34:52|0.025456
06:34:52|0.025456
06:34:54|0.025456
06:34:55|0.02546
06:34:56|0.02546
06:34:57|0.02548
06:34:57|0.02548
06:34:58|0.025486
06:35:00|0.025486
06:35:01|0.025486
06:35:01|0.025486
06:35:03|0.025486
06:35:04|0.025486
06:35:04|0.025486
06:35:06|0.025496
06:35:07|0.025455
06:35:08|0.025455
06:35:09|0.025455
06:35:10|0.025455
06:35:11|0.025455
06:35:12|0.025455
06:35:14|0.025455
06:35:15|0.025455
06:35:16|0.025473
06:35:17|0.025421
06:35:18|0.025421
06:35:19|0.025421
06:35:20|0.025421
06:35:21|0.025393
06:35:22|0.025393
06:35:23|0.025398
06:35:24|0.025398
06:35:25|0.025398
06:35:26|0.025398
06:35:27|0.025398
06:35:29|0.025398
06:35:30|0.025398
06:35:30|0.025398
06:35:32|0.025378
06:35:33|0.025378
06:35:34|0.025378
06:35:35|0.025378
06:35:36|0.025378
06:35:37|0.025378
06:35:38|0.025362
06:35:39|0.025362
06:35:40|0.025362
06:35:41|0.025362
06:35:42|0.025362
06:35:43|0.025362
06:35:44|0.025362
06:35:45|0.025362
06:35:46|0.025362
06:35:47|0.025362
06:35:48|0.025362
06:35:49|0.025362
06:35:50|0.025362
06:35:51|0.025376
06:35:52|0.025376
06:35:53|0.025376
06:35:54|0.025376
06:35:55|0.025376
06:35:56|0.025376
06:35:57|0.025376
06:35:58|0.025376
06:35:59|0.025376
06:36:00|0.025376
06:36:01|0.025376
06:36:02|0.025376
06:36:03|0.025371
06:36:04|0.025371
06:36:05|0.025371
06:36:06|0.025371
06:36:07|0.025371
06:36:09|0.025371
06:36:09|0.025371
06:36:10|0.025437
06:36:11|0.025437
06:36:12|0.025437
06:36:14|0.025437
06:36:15|0.025437
06:36:16|0.025437
06:36:17|0.025437
06:36:18|0.025437
06:36:20|0.025437
06:36:21|0.025437
06:36:21|0.025437
06:36:22|0.025437
06:36:24|0.025437
06:36:24|0.025437
06:36:25|0.025437
06:36:26|0.025437
06:36:27|0.025432
06:36:28|0.025432
06:36:29|0.025432
06:36:30|0.025432
06:36:31|0.025432
06:36:33|0.025432
06:36:33|0.025501
06:36:35|0.025501
06:36:35|0.025501
06:36:36|0.025501
06:36:37|0.025432
06:36:38|0.025432
06:36:39|0.025432
06:36:40|0.025432
06:36:41|0.025432
06:36:42|0.025432
06:36:43|0.025432
06:36:44|0.025432
06:36:45|0.025432
06:36:46|0.025432
06:36:47|0.025432
06:36:48|0.025432
06:36:49|0.025432
06:36:51|0.025432
06:36:52|0.025432
06:36:52|0.025432
06:36:53|0.025432
06:36:54|0.025432
06:36:55|0.025432
06:36:56|0.025432
06:36:57|0.025432
06:36:58|0.025432
06:36:59|0.025432
06:37:01|0.025432
06:37:01|0.025432
06:37:02|0.025432
06:37:03|0.025432
06:37:04|0.025432
06:37:05|0.025432
06:37:06|0.025432
06:37:07|0.025432
06:37:08|0.025432
06:37:09|0.025432
06:37:11|0.025432
06:37:12|0.025432
06:37:12|0.025432
06:37:13|0.025432
06:37:15|0.025422
06:37:16|0.025417
06:37:17|0.025417
06:37:18|0.025417
06:37:19|0.025417
06:37:20|0.025417
06:37:22|0.025417
06:37:22|0.025417
06:37:23|0.025417
06:37:24|0.025417
06:37:26|0.025417
06:37:26|0.025417
06:37:27|0.025417
06:37:28|0.025417
06:37:29|0.025417
06:37:30|0.025417
06:37:31|0.025464
06:37:32|0.025464
06:37:33|0.025464
06:37:34|0.025464
06:37:35|0.025464
06:37:36|0.025464
06:37:37|0.025464
06:37:38|0.025446
06:37:39|0.025446
06:37:40|0.025446
06:37:41|0.025446
06:37:43|0.025446
06:37:43|0.025446
06:37:44|0.025446
06:37:45|0.025446
06:37:46|0.025446
06:37:48|0.025446
06:37:48|0.025446
06:37:49|0.025446
06:37:50|0.025446
06:37:51|0.025446
06:37:53|0.025446
06:37:53|0.025446
06:37:54|0.025401
06:37:56|0.025401
06:37:56|0.025432
06:37:57|0.025432
06:37:58|0.025432
06:37:59|0.025432
06:38:00|0.025432
06:38:01|0.025432
06:38:02|0.025432
06:38:04|0.025432
06:38:04|0.025432
06:38:05|0.025454
06:38:07|0.025458
06:38:07|0.025479
06:38:08|0.025479
06:38:09|0.025479
06:38:10|0.025479
06:38:11|0.025483
06:38:13|0.025483
06:38:13|0.025483
06:38:15|0.025483
06:38:16|0.025483
06:38:17|0.025483
06:38:18|0.025483
06:38:20|0.025483
06:38:20|0.025483
06:38:22|0.025483
06:38:23|0.025483
06:38:24|0.025483
06:38:24|0.025483
06:38:25|0.025483
06:38:26|0.025475
06:38:28|0.025475
06:38:28|0.025475
06:38:29|0.025501
06:38:30|0.025501
06:38:32|0.025501
06:38:32|0.025496
06:38:34|0.025496
06:38:34|0.025496
06:38:36|0.025496
06:38:36|0.025496
06:38:38|0.025496
06:38:38|0.025496
06:38:39|0.025496
06:38:40|0.025496
06:38:41|0.025496
06:38:43|0.025496
06:38:43|0.025496
06:38:44|0.02554
06:38:46|0.025486
06:38:47|0.025486
06:38:48|0.025469
06:38:49|0.025487
06:38:49|0.025487
06:38:50|0.025382
06:38:52|0.025382
06:38:52|0.025382
06:38:53|0.025382
06:38:55|0.025382
06:38:55|0.025382
06:38:56|0.025382
06:38:57|0.025382
06:38:58|0.025382
06:38:59|0.025382
06:39:01|0.025403
06:39:01|0.025403
06:39:02|0.025403
06:39:04|0.025367
06:39:04|0.025386
06:39:05|0.025386
06:39:06|0.025386
06:39:08|0.025386
06:39:08|0.025386
06:39:09|0.025386
06:39:10|0.025361
06:39:11|0.025361
06:39:12|0.025361
06:39:13|0.025361
06:39:14|0.025361
06:39:15|0.025361
06:39:17|0.025361
06:39:18|0.025361
06:39:19|0.025361
06:39:21|0.025361
06:39:22|0.025371
06:39:23|0.025315
06:39:24|0.025315
06:39:25|0.025315
06:39:26|0.025315
06:39:27|0.025315
06:39:27|0.025315
06:39:29|0.025315
06:39:29|0.025277
06:39:31|0.025277
06:39:32|0.025277
06:39:33|0.025277
06:39:34|0.025378
06:39:35|0.025378
06:39:36|0.025378
06:39:37|0.025382
06:39:38|0.025415
06:39:39|0.025383
06:39:40|0.025383
06:39:41|0.025383
06:39:42|0.025351
06:39:43|0.025306
06:39:44|0.025306
06:39:45|0.025324
06:39:46|0.025324
06:39:47|0.025306
06:39:48|0.025306
06:39:49|0.025306
06:39:50|0.025306
06:39:51|0.025277
06:39:52|0.025277
06:39:53|0.025277
06:39:54|0.025277
06:39:55|0.025277
06:39:56|0.025277
06:39:57|0.025312
06:39:58|0.025312
06:39:59|0.025312
06:40:00|0.025318
06:40:01|0.025318
06:40:02|0.025318
06:40:03|0.025318
06:40:04|0.025318
06:40:05|0.025318
06:40:06|0.025318
06:40:07|0.025318
06:40:08|0.025318
06:40:09|0.025378
06:40:10|0.025378
06:40:11|0.025378
06:40:12|0.025378
06:40:13|0.025378
06:40:14|0.025378
06:40:15|0.025378
06:40:16|0.025378
06:40:17|0.025393
06:40:18|0.025393
06:40:20|0.025393
06:40:20|0.025393
06:40:21|0.025387
06:40:22|0.025387
06:40:23|0.025387
06:40:24|0.025387
06:40:25|0.025387
06:40:26|0.025387
06:40:27|0.025387
06:40:28|0.025387
06:40:29|0.025387
06:40:30|0.025387
06:40:31|0.025387
06:40:32|0.025387
06:40:34|0.025387
06:40:34|0.025387
06:40:35|0.025387
06:40:36|0.025387
06:40:37|0.025387
06:40:38|0.025387
06:40:40|0.025387
06:40:41|0.025387
06:40:41|0.025319
06:40:42|0.025319
06:40:44|0.025319
06:40:44|0.025319
06:40:45|0.025319
06:40:47|0.025319
06:40:47|0.025319
06:40:48|0.025319
06:40:50|0.025319
06:40:50|0.025319
06:40:51|0.025319
06:40:52|0.025319
06:40:53|0.025319
06:40:55|0.025319
06:40:55|0.025319
06:40:56|0.025319
06:40:57|0.025319
06:40:58|0.025319
06:41:00|0.025333
06:41:01|0.025333
06:41:01|0.025333
06:41:03|0.025333
06:41:03|0.025333
06:41:04|0.025333
06:41:05|0.025333
06:41:06|0.025366
06:41:07|0.025365
06:41:08|0.025365
06:41:10|0.025365
06:41:10|0.025365
06:41:11|0.025365
06:41:12|0.025365
06:41:13|0.025365
06:41:14|0.025365
06:41:15|0.025365
06:41:16|0.025365
06:41:17|0.025365
06:41:19|0.025365
06:41:20|0.025365
06:41:22|0.025378
06:41:23|0.025378
06:41:24|0.025378
06:41:25|0.025378
06:41:27|0.025378
06:41:27|0.025378
06:41:28|0.025378
06:41:29|0.025378
06:41:30|0.025378
06:41:31|0.025378
06:41:32|0.025378
06:41:33|0.025378
06:41:34|0.025378
06:41:35|0.025378
06:41:36|0.025378
06:41:37|0.025354
06:41:38|0.025354
06:41:39|0.025354
06:41:40|0.025354
06:41:41|0.025354
06:41:42|0.025337
06:41:43|0.025337
06:41:44|0.025337
06:41:45|0.025337
06:41:46|0.025337
06:41:47|0.025337
06:41:48|0.025337
06:41:49|0.025337
06:41:50|0.025337
06:41:52|0.025337
06:41:53|0.025337
06:41:53|0.025337
06:41:55|0.025337
06:41:56|0.025337
06:41:57|0.025337
06:41:59|0.025337
06:41:59|0.025337
06:42:01|0.025337
06:42:01|0.025337
06:42:02|0.025337
06:42:03|0.025337
06:42:04|0.025337
06:42:05|0.025337
06:42:06|0.025337
06:42:07|0.025337
06:42:08|0.025337
06:42:09|0.025337
06:42:11|0.025348
06:42:11|0.025348
06:42:13|0.025348
06:42:13|0.025348
06:42:15|0.025348
06:42:16|0.025348
06:42:17|0.025348
06:42:18|0.025392
06:42:19|0.025392
06:42:20|0.025392
06:42:21|0.025392
06:42:23|0.025392
06:42:23|0.025392
06:42:24|0.0254
06:42:25|0.0254
06:42:26|0.0254
06:42:28|0.0254
06:42:29|0.0254
06:42:30|0.0254
06:42:31|0.0254
06:42:32|0.0254
06:42:33|0.0254
06:42:34|0.0254
06:42:35|0.0254
06:42:36|0.0254
06:42:37|0.0254
06:42:38|0.0254
06:42:39|0.0254
06:42:40|0.0254
06:42:40|0.0254
06:42:42|0.0254
06:42:43|0.025437
06:42:44|0.025437
06:42:45|0.025437
06:42:46|0.025437
06:42:47|0.025437
06:42:48|0.025437
06:42:49|0.025437
06:42:50|0.025444
06:42:52|0.025444
06:42:52|0.025444
06:42:53|0.025444
06:42:54|0.025444
06:42:55|0.025444
06:42:56|0.025444
06:42:57|0.025444
06:42:58|0.025444
06:42:59|0.025444
06:43:00|0.025444
06:43:01|0.025444
06:43:02|0.02545
06:43:03|0.025444
06:43:04|0.025444
06:43:05|0.025444
06:43:06|0.025444
06:43:07|0.025444
06:43:08|0.025444
06:43:09|0.025444
06:43:10|0.025431
06:43:11|0.025431
06:43:13|0.025431
06:43:13|0.025407
06:43:14|0.025407
06:43:15|0.025407
06:43:17|0.025407
06:43:17|0.025407
06:43:18|0.025407
06:43:19|0.025407
06:43:21|0.025407
06:43:22|0.025407
06:43:24|0.025407
06:43:25|0.025378
06:43:26|0.025378
06:43:27|0.025378
06:43:28|0.025378
06:43:29|0.025378
06:43:29|0.025378
06:43:30|0.025378
06:43:32|0.025378
06:43:33|0.025348
06:43:34|0.025329
06:43:35|0.025329
06:43:36|0.025329
06:43:37|0.025329
06:43:37|0.025329
06:43:39|0.025329
06:43:40|0.025329
06:43:41|0.025329
06:43:42|0.025329
06:43:43|0.025329
06:43:44|0.025329
06:43:45|0.025329
06:43:46|0.025329
06:43:47|0.025329
06:43:48|0.025329
06:43:49|0.025329
06:43:50|0.025378
06:43:51|0.025378
06:43:52|0.025378
06:43:53|0.025378
06:43:54|0.025378
06:43:55|0.025378
06:43:57|0.025378
06:43:57|0.025378
06:43:58|0.025378
06:43:59|0.025382
06:44:00|0.025382
06:44:01|0.025382
06:44:02|0.025382
06:44:04|0.025382
06:44:05|0.025382
06:44:06|0.025382
06:44:06|0.025382
06:44:08|0.025382
06:44:09|0.025382
06:44:09|0.025382
06:44:10|0.025382
06:44:12|0.025382
06:44:12|0.025382
06:44:13|0.025382
06:44:14|0.025382
06:44:16|0.025414
06:44:16|0.025433
06:44:18|0.025433
06:44:19|0.025437
06:44:19|0.025458
06:44:20|0.025458
06:44:22|0.025417
06:44:23|0.025417
06:44:25|0.025417
06:44:26|0.025417
06:44:27|0.025417
06:44:28|0.025417
06:44:28|0.025417
06:44:30|0.025417
06:44:31|0.025417
06:44:32|0.025417
06:44:33|0.025417
06:44:34|0.025417
06:44:35|0.025417
06:44:36|0.025417
06:44:39|0.025417
06:44:39|0.025417
06:44:40|0.025417
06:44:41|0.025417
06:44:42|0.025417
06:44:43|0.025417
06:44:44|0.025417
06:44:45|0.025417
06:44:46|0.025417
06:44:47|0.025417
06:44:48|0.025417
06:44:49|0.025417
06:44:50|0.025417
06:44:51|0.025417
06:44:52|0.025442
06:44:53|0.025442
06:44:54|0.025442
06:44:55|0.025442
06:44:56|0.025442
06:44:57|0.025442
06:44:58|0.025442
06:44:59|0.025442
06:45:00|0.025442
06:45:01|0.025464
06:45:02|0.025445
06:45:03|0.025445
06:45:04|0.025445
06:45:05|0.025445
06:45:06|0.025445
06:45:07|0.025445
06:45:08|0.025445
06:45:09|0.025445
06:45:10|0.025445
06:45:11|0.025445
06:45:12|0.025445
06:45:13|0.025445
06:45:14|0.025445
06:45:15|0.025445
06:45:16|0.025378
06:45:17|0.025378
06:45:18|0.025378
06:45:19|0.02535
06:45:20|0.02535
06:45:21|0.02535
06:45:23|0.02535
06:45:24|0.02535
06:45:25|0.025374
06:45:26|0.025374
06:45:27|0.025374
06:45:28|0.025374
06:45:29|0.025374
06:45:30|0.025374
06:45:31|0.025325
06:45:32|0.025308
06:45:33|0.025308
06:45:34|0.025308
06:45:35|0.025308
06:45:36|0.025334
06:45:37|0.025334
06:45:38|0.025334
06:45:39|0.025334
06:45:40|0.025306
06:45:41|0.025306
06:45:42|0.025306
06:45:43|0.025306
06:45:44|0.025306
06:45:45|0.025306
06:45:46|0.025301
06:45:48|0.025275
06:45:48|0.025275
06:45:50|0.025292
06:45:50|0.025239
06:45:51|0.025239
06:45:52|0.025239
06:45:53|0.025239
06:45:55|0.025239
06:45:55|0.025237
06:45:56|0.025255
06:45:57|0.025256
06:45:58|0.025256
06:46:00|0.025256
06:46:00|0.025256
06:46:01|0.025256
06:46:02|0.025256
06:46:03|0.025256
06:46:04|0.025256
06:46:05|0.025256
06:46:06|0.025256
06:46:08|0.025256
06:46:09|0.025256
06:46:09|0.025242
06:46:11|0.025242
06:46:11|0.025242
06:46:12|0.025242
06:46:13|0.025247
06:46:15|0.025203
06:46:16|0.025203
06:46:16|0.025203
06:46:17|0.025201
06:46:19|0.025201
06:46:19|0.025191
06:46:20|0.025191
06:46:21|0.025191
06:46:22|0.025191
06:46:24|0.025191
06:46:25|0.025191
06:46:26|0.025191
06:46:27|0.025191
06:46:28|0.025191
06:46:29|0.025191
06:46:30|0.025191
06:46:31|0.025191
06:46:33|0.025191
06:46:33|0.025191
06:46:34|0.025191
06:46:35|0.025191
06:46:36|0.025191
06:46:37|0.025185
06:46:38|0.025185
06:46:39|0.025192
06:46:40|0.025192
06:46:41|0.025188
06:46:42|0.025188
06:46:43|0.025188
06:46:44|0.025188
06:46:45|0.025188
06:46:46|0.025188
06:46:47|0.025188
06:46:48|0.02518
06:46:50|0.02518
06:46:50|0.02518
06:46:51|0.02518
06:46:53|0.02518
06:46:53|0.02518
06:46:55|0.02518
06:46:56|0.02518
06:46:57|0.02518
06:46:58|0.02518
06:46:59|0.025143
06:47:00|0.025139
06:47:01|0.025139
06:47:02|0.025139
06:47:02|0.025139
06:47:04|0.025139
06:47:04|0.025165
06:47:05|0.025165
06:47:07|0.025175
06:47:08|0.025175
06:47:08|0.025175
06:47:09|0.025175
06:47:11|0.025175
06:47:12|0.025175
06:47:13|0.025161
06:47:14|0.025161
06:47:15|0.025161
06:47:16|0.025161
06:47:17|0.025143
06:47:18|0.025143
06:47:19|0.025143
06:47:21|0.025143
06:47:21|0.025143
06:47:22|0.025139
06:47:23|0.025139
06:47:25|0.025157
06:47:26|0.025157
06:47:28|0.025157
06:47:28|0.025157
06:47:30|0.025157
06:47:31|0.025157
06:47:32|0.025157
06:47:33|0.025157
06:47:34|0.025157
06:47:35|0.025157
06:47:36|0.025157
06:47:37|0.025157
06:47:38|0.025157
06:47:40|0.025157
06:47:40|0.025157
06:47:41|0.025157
06:47:43|0.025157
06:47:44|0.025157
06:47:44|0.025157
06:47:46|0.025157
06:47:47|0.025157
06:47:47|0.025157
06:47:49|0.025157
06:47:49|0.025157
06:47:50|0.025157
06:47:52|0.025157
06:47:52|0.025157
06:47:54|0.025157
06:47:54|0.025157
06:47:55|0.025157
06:47:57|0.025157
06:47:57|0.025157
06:47:58|0.025157
06:47:59|0.025157
06:48:01|0.025158
06:48:02|0.02512
06:48:03|0.025162
06:48:03|0.025162
06:48:05|0.025162
06:48:06|0.025162
06:48:07|0.025162
06:48:08|0.025162
06:48:08|0.025162
06:48:09|0.025138
06:48:10|0.025138
06:48:11|0.025138
06:48:13|0.025138
06:48:13|0.025138
06:48:14|0.025138
06:48:16|0.025138
06:48:17|0.025138
06:48:17|0.025138
06:48:19|0.025155
06:48:19|0.025155
06:48:21|0.025155
06:48:21|0.025155
06:48:23|0.025155
06:48:23|0.025155
06:48:24|0.025155
06:48:26|0.025155
06:48:28|0.025155
06:48:28|0.025155
06:48:29|0.025155
06:48:31|0.025155
06:48:32|0.025155
06:48:33|0.025155
06:48:34|0.025155
06:48:35|0.02516
06:48:36|0.025153
06:48:37|0.025153
06:48:38|0.025153
06:48:39|0.025153
06:48:40|0.025153
06:48:41|0.025153
06:48:42|0.025153
06:48:43|0.025201
06:48:44|0.025201
06:48:45|0.025201
06:48:46|0.025201
06:48:47|0.02522
06:48:48|0.02522
06:48:49|0.02522
06:48:50|0.02522
06:48:51|0.02522
06:48:52|0.02522
06:48:53|0.02522
06:48:54|0.02522
06:48:55|0.02522
06:48:56|0.02522
06:48:57|0.02522
06:48:58|0.02522
06:48:59|0.02522
06:49:00|0.02522
06:49:01|0.02522
06:49:02|0.025193
06:49:03|0.025193
06:49:04|0.025193
06:49:05|0.025193
06:49:06|0.025196
06:49:07|0.025196
06:49:09|0.025196
06:49:09|0.025196
06:49:10|0.025196
06:49:11|0.025196
06:49:12|0.025196
06:49:13|0.025197
06:49:14|0.025197
06:49:15|0.025197
06:49:16|0.025197
06:49:17|0.025197
06:49:18|0.02525
06:49:19|0.02525
06:49:20|0.02525
06:49:21|0.02525
06:49:22|0.02525
06:49:23|0.025259
06:49:24|0.025259
06:49:25|0.02526
06:49:27|0.025295
06:49:28|0.025295
06:49:29|0.025295
06:49:30|0.025295
06:49:31|0.025293
06:49:32|0.025293
06:49:33|0.025244
06:49:34|0.025244
06:49:35|0.025245
06:49:36|0.025245
06:49:37|0.025245
06:49:38|0.025245
06:49:39|0.025272
06:49:40|0.025272
06:49:41|0.025272
06:49:42|0.025272
06:49:43|0.025272
06:49:44|0.025272
06:49:45|0.025288
06:49:46|0.025288
06:49:47|0.025242
06:49:48|0.025238
06:49:49|0.025238
06:49:50|0.025238
06:49:52|0.025238
06:49:52|0.025238
06:49:53|0.025238
06:49:54|0.025238
06:49:55|0.025238
06:49:56|0.025238
06:49:57|0.025292
06:49:58|0.025299
06:49:59|0.025299
06:50:00|0.0253
06:50:01|0.0253
06:50:02|0.025305
06:50:03|0.025306
06:50:05|0.025306
06:50:05|0.0253
06:50:06|0.0253
06:50:07|0.025319
06:50:08|0.025319
06:50:09|0.025338
06:50:10|0.025338
06:50:12|0.025338
06:50:12|0.025339
06:50:14|0.025339
06:50:15|0.02526
06:50:16|0.025261
06:50:17|0.025253
06:50:18|0.025231
06:50:18|0.025231
06:50:20|0.025231
06:50:20|0.025231
06:50:22|0.025231
06:50:22|0.025247
06:50:23|0.025254
06:50:25|0.025254
06:50:25|0.025254
06:50:26|0.025217
06:50:28|0.025191
06:50:29|0.025191
06:50:30|0.025191
06:50:31|0.025191
06:50:32|0.025162
06:50:33|0.025162
06:50:34|0.025162
06:50:35|0.025185
06:50:37|0.025197
06:50:38|0.025197
06:50:39|0.025197
06:50:40|0.025216
06:50:41|0.025225
06:50:42|0.025225
06:50:43|0.02526
06:50:44|0.02526
06:50:45|0.025247
06:50:46|0.025247
06:50:48|0.025247
06:50:48|0.02526
06:50:49|0.025236
06:50:50|0.025236
06:50:51|0.025236
06:50:52|0.025236
06:50:53|0.025236
06:50:54|0.025236
06:50:55|0.025236
06:50:56|0.025236
06:50:57|0.025201
06:50:58|0.025201
06:50:59|0.025201
06:51:00|0.025201
06:51:01|0.025201
06:51:02|0.025201
06:51:03|0.025201
06:51:04|0.025237
06:51:05|0.025237
06:51:06|0.025237
06:51:07|0.025237
06:51:09|0.025237
06:51:09|0.0252
06:51:10|0.0252
06:51:11|0.0252
06:51:12|0.0252
06:51:13|0.0252
06:51:14|0.025204
06:51:15|0.0252
06:51:16|0.0252
06:51:17|0.0252
06:51:18|0.0252
06:51:20|0.0252
06:51:21|0.0252
06:51:21|0.0252
06:51:22|0.0252
06:51:23|0.0252
06:51:24|0.025163
06:51:25|0.025163
06:51:26|0.025162
06:51:27|0.025151
06:51:29|0.025115
06:51:31|0.0251
06:51:32|0.025139
06:51:33|0.025139
06:51:34|0.0251
06:51:35|0.0251
06:51:36|0.025149
06:51:37|0.025149
06:51:38|0.025149
06:51:39|0.025149
06:51:40|0.025149
06:51:41|0.025149
06:51:42|0.025149
06:51:43|0.025149
06:51:44|0.025149
06:51:44|0.025149
06:51:46|0.025149
06:51:47|0.025149
06:51:48|0.025149
06:51:49|0.025149
06:51:49|0.025149
06:51:51|0.025149
06:51:52|0.025149
06:51:53|0.025149
06:51:54|0.025149
06:51:54|0.025149
06:51:56|0.025149
06:51:57|0.025149
06:51:58|0.025149
06:51:59|0.025149
06:52:00|0.025149
06:52:01|0.025149
06:52:02|0.025112
06:52:03|0.025112
06:52:04|0.025112
06:52:05|0.025112
06:52:06|0.025112
06:52:07|0.025112
06:52:08|0.025112
06:52:09|0.025112
06:52:10|0.025148
06:52:11|0.025148
06:52:12|0.025148
06:52:13|0.025148
06:52:14|0.025097
06:52:15|0.025097
06:52:16|0.025097
06:52:17|0.025097
06:52:18|0.025093
06:52:19|0.025093
06:52:20|0.025093
06:52:21|0.025093
06:52:22|0.025093
06:52:23|0.025148
06:52:24|0.025148
06:52:25|0.025148
06:52:26|0.025148
06:52:27|0.025148
06:52:28|0.025148
06:52:29|0.025148
06:52:31|0.025148
06:52:32|0.025148
06:52:33|0.025148
06:52:34|0.025148
06:52:35|0.025148
06:52:35|0.025148
06:52:37|0.025148
06:52:38|0.025148
06:52:39|0.025138
06:52:40|0.025138
06:52:41|0.025138
06:52:42|0.025138
06:52:43|0.025138
06:52:44|0.025138
06:52:45|0.025138
06:52:46|0.025138
06:52:47|0.025138
06:52:48|0.025138
06:52:50|0.025138
06:52:50|0.025138
06:52:51|0.025127
06:52:52|0.025127
06:52:53|0.025127
06:52:54|0.025127
06:52:55|0.025127
06:52:57|0.025127
06:52:57|0.025127
06:52:58|0.025127
06:53:00|0.025127
06:53:00|0.025127
06:53:01|0.025127
06:53:03|0.025127
06:53:04|0.025127
06:53:05|0.025144
06:53:06|0.025144
06:53:06|0.025144
06:53:07|0.025144
06:53:08|0.025144
06:53:09|0.025144
06:53:11|0.025144
06:53:11|0.025144
06:53:12|0.025144
06:53:13|0.025144
06:53:15|0.025144
06:53:16|0.025144
06:53:17|0.025144
06:53:18|0.025144
06:53:18|0.025144
06:53:19|0.025144
06:53:21|0.025144
06:53:21|0.025144
06:53:22|0.025144
06:53:23|0.025135
06:53:24|0.025135
06:53:26|0.025135
06:53:26|0.025162
06:53:28|0.025162
06:53:29|0.025162
06:53:29|0.025162
06:53:30|0.025162
06:53:32|0.025162
06:53:33|0.025162
06:53:34|0.025162
06:53:35|0.025162
06:53:36|0.025162
06:53:37|0.025162
06:53:38|0.025162
06:53:39|0.025162
06:53:40|0.025162
06:53:41|0.025162
06:53:42|0.025162
06:53:43|0.025162
06:53:44|0.025162
06:53:45|0.025162
06:53:46|0.025162
06:53:47|0.025162
06:53:48|0.025162
06:53:49|0.025162
06:53:50|0.025162
06:53:51|0.025162
06:53:52|0.025162
06:53:53|0.025162
06:53:54|0.025162
06:53:55|0.025181
06:53:56|0.025181
06:53:57|0.025181
06:53:58|0.025181
06:53:59|0.025198
06:54:00|0.025198
06:54:01|0.025166
06:54:02|0.025166
06:54:03|0.025166
06:54:04|0.025201
06:54:06|0.025201
06:54:06|0.025201
06:54:07|0.02522
06:54:08|0.025231
06:54:09|0.025231
06:54:11|0.025231
06:54:11|0.025231
06:54:13|0.025231
06:54:14|0.025231
06:54:15|0.025231
06:54:16|0.025231
06:54:16|0.025231
06:54:18|0.025231
06:54:18|0.025231
06:54:20|0.025231
06:54:21|0.025231
06:54:22|0.025231
06:54:22|0.025246
06:54:24|0.025246
06:54:25|0.025246
06:54:26|0.025246
06:54:26|0.025246
06:54:28|0.025246
06:54:29|0.0252
06:54:30|0.0252
06:54:31|0.0252
06:54:33|0.0252
06:54:34|0.0252
06:54:34|0.0252
06:54:36|0.0252
06:54:37|0.0252
06:54:38|0.025168
06:54:39|0.025168
06:54:40|0.025162
06:54:41|0.025162
06:54:42|0.025162
06:54:43|0.025162
06:54:44|0.025162
06:54:44|0.025162
06:54:46|0.025162
06:54:47|0.025162
06:54:48|0.02517
06:54:49|0.02517
06:54:50|0.02517
06:54:50|0.02517
06:54:52|0.02517
06:54:52|0.02517
06:54:54|0.02517
06:54:55|0.02517
06:54:55|0.025176
06:54:57|0.025176
06:54:58|0.025176
06:54:59|0.025176
06:55:00|0.025176
06:55:01|0.02525
06:55:02|0.02525
06:55:03|0.02525
06:55:04|0.025287
06:55:05|0.025231
06:55:06|0.025231
06:55:08|0.025201
06:55:08|0.025201
06:55:09|0.025201
06:55:10|0.025201
06:55:11|0.025201
06:55:12|0.025179
06:55:13|0.025179
06:55:14|0.025179
06:55:16|0.025133
06:55:16|0.02513
06:55:17|0.02513
06:55:19|0.02513
06:55:19|0.02513
06:55:20|0.02513
06:55:21|0.02513
06:55:22|0.02513
06:55:23|0.02513
06:55:24|0.02513
06:55:25|0.02513
06:55:26|0.02513
06:55:27|0.025135
06:55:28|0.025135
06:55:30|0.025135
06:55:31|0.025135
06:55:32|0.025135
06:55:33|0.025135
06:55:34|0.025135
06:55:35|0.025135
06:55:36|0.025135
06:55:37|0.025135
06:55:38|0.025135
06:55:39|0.025135
06:55:40|0.025135
06:55:41|0.025135
06:55:42|0.025135
06:55:44|0.025149
06:55:44|0.025149
06:55:45|0.025149
06:55:46|0.025126
06:55:47|0.025126
06:55:48|0.025126
06:55:49|0.025126
06:55:50|0.025126
06:55:52|0.025126
06:55:52|0.025126
06:55:53|0.025126
06:55:54|0.025126
06:55:55|0.025126
06:55:56|0.025126
06:55:57|0.025126
06:55:58|0.025126
06:55:59|0.025126
06:56:00|0.025126
06:56:01|0.025126
06:56:02|0.025126
06:56:03|0.025126
06:56:04|0.025126
06:56:05|0.025126
06:56:06|0.025126
06:56:08|0.025126
06:56:08|0.025126
06:56:10|0.025126
06:56:11|0.025126
06:56:12|0.025126
06:56:13|0.025126
06:56:13|0.025126
06:56:14|0.025126
06:56:16|0.025126
06:56:17|0.025126
06:56:18|0.025126
06:56:19|0.025136
06:56:20|0.025136
06:56:21|0.025136
06:56:22|0.025136
06:56:23|0.025136
06:56:24|0.025136
06:56:25|0.025136
06:56:26|0.025136
06:56:27|0.025136
06:56:28|0.025136
06:56:29|0.025136
06:56:30|0.025136
06:56:32|0.025136
06:56:33|0.025162
06:56:33|0.025162
06:56:35|0.025162
06:56:36|0.025171
06:56:37|0.025171
06:56:38|0.025108
06:56:39|0.025108
06:56:40|0.025108
06:56:41|0.025109
06:56:43|0.025109
06:56:44|0.025109
06:56:45|0.025109
06:56:46|0.025109
06:56:46|0.025109
06:56:48|0.025109
06:56:49|0.025109
06:56:50|0.025109
06:56:51|0.025109
06:56:52|0.025109
06:56:53|0.025109
06:56:53|0.025109
06:56:55|0.025109
06:56:55|0.025109
06:56:56|0.025109
06:56:57|0.025109
06:56:59|0.025109
06:57:00|0.025109
06:57:00|0.025109
06:57:02|0.025109
06:57:02|0.025109
06:57:03|0.025109
06:57:05|0.025179
06:57:05|0.025181
06:57:06|0.025181
06:57:07|0.025181
06:57:08|0.025181
06:57:09|0.025181
06:57:10|0.025181
06:57:12|0.025181
06:57:13|0.025181
06:57:13|0.025181
06:57:15|0.025181
06:57:16|0.025181
06:57:17|0.025181
06:57:18|0.025181
06:57:19|0.025181
06:57:19|0.025181
06:57:20|0.025181
06:57:21|0.025133
06:57:23|0.025133
06:57:24|0.025133
06:57:25|0.025133
06:57:25|0.025133
06:57:27|0.02513
06:57:28|0.02513
06:57:29|0.02513
06:57:30|0.02513
06:57:31|0.02513
06:57:32|0.02513
06:57:34|0.02513
06:57:35|0.02513
06:57:35|0.02513
06:57:36|0.02513
06:57:37|0.02513
06:57:38|0.02513
06:57:39|0.02513
06:57:40|0.02513
06:57:41|0.02513
06:57:42|0.02513
06:57:43|0.02513
06:57:44|0.02513
06:57:46|0.02513
06:57:46|0.02513
06:57:47|0.02513
06:57:48|0.02513
06:57:49|0.02513
06:57:51|0.02513
06:57:52|0.02513
06:57:53|0.025115
06:57:53|0.025115
06:57:55|0.025115
06:57:56|0.025115
06:57:57|0.025108
06:57:58|0.025108
06:57:59|0.025108
06:58:00|0.025108
06:58:01|0.025108
06:58:02|0.025108
06:58:03|0.025108
06:58:05|0.025108
06:58:05|0.025108
06:58:07|0.025108
06:58:07|0.025108
06:58:08|0.025108
06:58:09|0.025108
06:58:10|0.025108
06:58:11|0.025089
06:58:12|0.02507
06:58:13|0.02507
06:58:14|0.02507
06:58:15|0.02507
06:58:16|0.02507
06:58:17|0.02507
06:58:18|0.02507
06:58:19|0.02507
06:58:20|0.02507
06:58:21|0.02507
06:58:22|0.025113
06:58:23|0.025113
06:58:24|0.025113
06:58:25|0.025113
06:58:26|0.025113
06:58:27|0.025113
06:58:28|0.025113
06:58:29|0.025113
06:58:30|0.025113
06:58:31|0.025113
06:58:32|0.025113
06:58:33|0.025113
06:58:35|0.025113
06:58:35|0.025113
06:58:37|0.025113
06:58:38|0.025113
06:58:39|0.025113
06:58:40|0.025113
06:58:41|0.025113
06:58:42|0.025113
06:58:43|0.025113
06:58:44|0.025113
06:58:45|0.025113
06:58:47|0.025113
06:58:47|0.025113
06:58:48|0.025113
06:58:49|0.025113
06:58:50|0.025113
06:58:51|0.025113
06:58:52|0.025113
06:58:53|0.025113
06:58:54|0.025113
06:58:55|0.025113
06:58:56|0.025113
06:58:58|0.025127
06:58:58|0.025147
06:58:59|0.025147
06:59:00|0.025147
06:59:01|0.025147
06:59:02|0.025147
06:59:03|0.025147
06:59:05|0.025147
06:59:05|0.02512
06:59:06|0.02512
06:59:08|0.02512
06:59:09|0.02512
06:59:10|0.02512
06:59:11|0.02512
06:59:11|0.02512
06:59:12|0.025092
06:59:14|0.025092
06:59:15|0.025092
06:59:15|0.025099
06:59:17|0.025099
06:59:18|0.025099
06:59:19|0.025099
06:59:20|0.025099
06:59:21|0.025099
06:59:22|0.025099
06:59:23|0.025099
06:59:24|0.025099
06:59:25|0.025099
06:59:25|0.025099
06:59:27|0.025096
06:59:27|0.025096
06:59:28|0.025096
06:59:30|0.025096
06:59:30|0.025086
06:59:32|0.025086
06:59:33|0.025086
06:59:34|0.025142
06:59:35|0.025142
06:59:36|0.025142
06:59:37|0.025142
06:59:38|0.025142
06:59:39|0.025142
06:59:40|0.025142
06:59:41|0.025142
06:59:42|0.025123
06:59:43|0.025123
06:59:44|0.025123
06:59:46|0.025123
06:59:46|0.025123
06:59:47|0.025123
06:59:48|0.025123
06:59:49|0.025123
06:59:50|0.025123
06:59:51|0.025123
06:59:52|0.025123
06:59:53|0.025123
06:59:54|0.025123
06:59:55|0.025123
06:59:56|0.025123
06:59:57|0.025162
06:59:59|0.025162
07:00:00|0.025181
07:00:01|0.025181
07:00:02|0.025181
07:00:02|0.025181
07:00:04|0.025181
07:00:05|0.025149
07:00:06|0.025149
07:00:07|0.025128
07:00:08|0.025128
07:00:08|0.025108
07:00:10|0.025108
07:00:10|0.025108
07:00:12|0.025108
07:00:13|0.025052
07:00:14|0.025052
07:00:15|0.025052
07:00:17|0.025052
07:00:18|0.025052
07:00:19|0.025052
07:00:19|0.025052
07:00:21|0.025046
07:00:22|0.025046
07:00:23|0.025052
07:00:23|0.025052
07:00:25|0.025026
07:00:25|0.025026
07:00:27|0.025026
07:00:28|0.025026
07:00:28|0.025026
07:00:29|0.025026
07:00:31|0.025013
07:00:32|0.025013
07:00:33|0.025013
07:00:34|0.025013
07:00:36|0.025
07:00:36|0.025
07:00:38|0.024987
07:00:39|0.02496
07:00:40|0.02496
07:00:41|0.02496
07:00:42|0.02496
07:00:43|0.02496
07:00:44|0.02496
07:00:45|0.02496
07:00:46|0.02503
07:00:47|0.02503
07:00:48|0.02503
07:00:48|0.02503
07:00:50|0.025047
07:00:51|0.025047
07:00:52|0.025047
07:00:53|0.025047
07:00:54|0.025047
07:00:55|0.025047
07:00:56|0.025047
07:00:57|0.025047
07:00:58|0.025047
07:00:59|0.025047
07:01:00|0.025047
07:01:01|0.025047
07:01:02|0.025047
07:01:03|0.025047
07:01:04|0.025047
07:01:05|0.025047
07:01:06|0.025047
07:01:07|0.025047
07:01:08|0.025047
07:01:10|0.025054
07:01:10|0.025054
07:01:11|0.025054
07:01:12|0.025054
07:01:13|0.025054
07:01:14|0.02503
07:01:15|0.02503
07:01:16|0.02503
07:01:17|0.02503
07:01:18|0.02503
07:01:19|0.02503
07:01:20|0.02503
07:01:22|0.02503
07:01:23|0.02503
07:01:23|0.02503
07:01:24|0.02503
07:01:25|0.02503
07:01:26|0.024985
07:01:28|0.024985
07:01:29|0.024976
07:01:29|0.024975
07:01:31|0.024975
07:01:31|0.024968
07:01:33|0.024968
07:01:34|0.024954
07:01:35|0.024946
07:01:36|0.024946
07:01:37|0.024946
07:01:39|0.024946
07:01:40|0.024946
07:01:41|0.024946
07:01:41|0.024946
07:01:43|0.024903
07:01:44|0.024956
07:01:44|0.024968
07:01:46|0.024968
07:01:46|0.024968
07:01:48|0.02498
07:01:49|0.02498
07:01:50|0.02498
07:01:51|0.025008
07:01:51|0.025008
07:01:52|0.025008
07:01:53|0.025008
07:01:55|0.025008
07:01:55|0.025008
07:01:57|0.025008
07:01:58|0.025008
07:01:59|0.025008
07:01:59|0.025008
07:02:01|0.025008
07:02:01|0.025008
07:02:02|0.025008
07:02:03|0.025015
07:02:04|0.025015
07:02:06|0.024997
07:02:07|0.024997
07:02:08|0.024997
07:02:09|0.024997
07:02:10|0.024997
07:02:11|0.024997
07:02:12|0.024997
07:02:13|0.024997
07:02:14|0.024997
07:02:15|0.024997
07:02:16|0.024997
07:02:16|0.024997
07:02:18|0.024997
07:02:18|0.024997
07:02:20|0.024997
07:02:21|0.024997
07:02:22|0.024985
07:02:23|0.024985
07:02:24|0.024974
07:02:25|0.024974
07:02:25|0.024974
07:02:27|0.024974
07:02:27|0.024964
07:02:29|0.024964
07:02:30|0.024964
07:02:30|0.024964
07:02:32|0.024964
07:02:33|0.024993
07:02:34|0.024993
07:02:35|0.024993
07:02:35|0.024993
07:02:37|0.025008
07:02:39|0.025008
07:02:39|0.025008
07:02:41|0.025026
07:02:42|0.024986
07:02:43|0.024986
07:02:44|0.024986
07:02:44|0.02499
07:02:46|0.02499
07:02:47|0.02499
07:02:48|0.02499
07:02:49|0.02499
07:02:50|0.02499
07:02:51|0.02499
07:02:52|0.02499
07:02:53|0.02499
07:02:54|0.02499
07:02:55|0.02499
07:02:56|0.02499
07:02:57|0.02499
07:02:58|0.02499
07:02:59|0.02499
07:03:00|0.02499
07:03:01|0.02499
07:03:02|0.02499
07:03:03|0.025021
07:03:05|0.025022
07:03:05|0.025022
07:03:06|0.025022
07:03:07|0.025019
07:03:08|0.025019
07:03:09|0.025019
07:03:10|0.025019
07:03:11|0.025019
07:03:12|0.025019
07:03:13|0.025019
07:03:14|0.025019
07:03:15|0.025019
07:03:16|0.025019
07:03:17|0.025019
07:03:18|0.025019
07:03:20|0.025019
07:03:21|0.025019
07:03:22|0.025019
07:03:23|0.025019
07:03:23|0.025019
07:03:25|0.025019
07:03:26|0.025019
07:03:27|0.025019
07:03:28|0.025019
07:03:28|0.025019
07:03:30|0.025054
07:03:30|0.025054
07:03:31|0.025054
07:03:33|0.025054
07:03:34|0.025054
07:03:34|0.025054
07:03:35|0.025054
07:03:36|0.025054
07:03:38|0.025054
07:03:39|0.025054
07:03:39|0.025054
07:03:41|0.025054
07:03:42|0.025054
07:03:43|0.025054
07:03:44|0.025054
07:03:45|0.025054
07:03:46|0.025004
07:03:47|0.025004
07:03:48|0.025004
07:03:49|0.025004
07:03:50|0.025004
07:03:51|0.025004
07:03:52|0.025004
07:03:53|0.025004
07:03:54|0.025004
07:03:55|0.025004
07:03:56|0.025004
07:03:57|0.025004
07:03:58|0.025004
07:03:59|0.025004
07:04:00|0.025004
07:04:01|0.025004
07:04:02|0.025004
07:04:03|0.025004
07:04:04|0.025004
07:04:05|0.025004
07:04:06|0.025004
07:04:07|0.025004
07:04:08|0.025004
07:04:09|0.025004
07:04:10|0.025004
07:04:11|0.025004
07:04:12|0.025029
07:04:13|0.025029
07:04:14|0.025029
07:04:15|0.025054
07:04:16|0.025054
07:04:17|0.025054
07:04:18|0.025054
07:04:19|0.025054
07:04:20|0.025054
07:04:21|0.025054
07:04:22|0.025054
07:04:23|0.025054
07:04:24|0.025054
07:04:25|0.025054
07:04:26|0.025054
07:04:27|0.025054
07:04:28|0.025054
07:04:29|0.025054
07:04:30|0.025054
07:04:31|0.025054
07:04:32|0.025054
07:04:33|0.025067
07:04:34|0.025067
07:04:35|0.025067
07:04:36|0.025067
07:04:37|0.025067
07:04:39|0.025067
07:04:39|0.025069
07:04:41|0.025067
07:04:42|0.025067
07:04:43|0.025067
07:04:44|0.025067
07:04:45|0.025069
07:04:46|0.025069
07:04:47|0.025069
07:04:48|0.025069
07:04:49|0.025077
07:04:50|0.025077
07:04:51|0.025076
07:04:52|0.025076
07:04:53|0.025076
07:04:54|0.025076
07:04:55|0.025076
07:04:56|0.025076
07:04:57|0.025083
07:04:58|0.025083
07:04:59|0.025076
07:05:00|0.025076
07:05:01|0.025082
07:05:02|0.025082
07:05:03|0.025076
07:05:04|0.025076
07:05:05|0.025076
07:05:06|0.025076
07:05:07|0.025076
07:05:08|0.025076
07:05:09|0.025076
07:05:10|0.025076
07:05:11|0.025076
07:05:12|0.025076
07:05:13|0.025076
07:05:14|0.025076
07:05:16|0.025076
07:05:16|0.025076
07:05:17|0.025076
07:05:18|0.025076
07:05:19|0.025076
07:05:20|0.025076
07:05:21|0.025076
07:05:22|0.025
07:05:23|0.025
07:05:24|0.025
07:05:25|0.025
07:05:26|0.025
07:05:27|0.025
07:05:28|0.025
07:05:29|0.024971
07:05:30|0.024971
07:05:31|0.024971
07:05:32|0.024971
07:05:33|0.024916
07:05:34|0.024922
07:05:35|0.02491
07:05:36|0.02491
07:05:37|0.02491
07:05:38|0.02491
07:05:40|0.02491
07:05:41|0.02491
07:05:42|0.024919
07:05:43|0.024919
07:05:45|0.024956
07:05:45|0.024956
07:05:46|0.024956
07:05:47|0.024956
07:05:48|0.024956
07:05:49|0.024931
07:05:50|0.024931
07:05:52|0.024931
07:05:53|0.024964
07:05:54|0.024964
07:05:55|0.024964
07:05:55|0.024935
07:05:56|0.024935
07:05:57|0.024935
07:05:59|0.024935
07:05:59|0.024935
07:06:00|0.024935
07:06:02|0.024935
07:06:02|0.024935
07:06:03|0.024972
07:06:04|0.024972
07:06:06|0.024972
07:06:06|0.024972
07:06:08|0.024972
07:06:08|0.024972
07:06:10|0.024972
07:06:11|0.024972
07:06:11|0.024972
07:06:13|0.024972
07:06:13|0.024941
07:06:15|0.024914
07:06:16|0.024914
07:06:16|0.024914
07:06:17|0.024914
07:06:19|0.024953
07:06:19|0.024953
07:06:20|0.024953
07:06:21|0.024953
07:06:22|0.024953
07:06:24|0.024953
07:06:24|0.024953
07:06:25|0.024953
07:06:26|0.024901
07:06:27|0.024901
07:06:28|0.024901
07:06:29|0.024901
07:06:31|0.024901
07:06:31|0.024925
07:06:32|0.024925
07:06:33|0.024925
07:06:34|0.024925
07:06:35|0.024925
07:06:36|0.024925
07:06:37|0.024926
07:06:39|0.024926
07:06:39|0.024925
07:06:41|0.024925
07:06:42|0.024925
07:06:44|0.024925
07:06:45|0.024925
07:06:46|0.024925
07:06:47|0.024925
07:06:48|0.024925
07:06:49|0.024925
07:06:50|0.024925
07:06:51|0.024948
07:06:52|0.024948
07:06:53|0.024948
07:06:54|0.024948
07:06:55|0.024948
07:06:56|0.024948
07:06:57|0.024948
07:06:58|0.024954
07:06:59|0.024968
07:07:00|0.024968
07:07:01|0.024977
07:07:02|0.024977
07:07:03|0.024977
07:07:04|0.024977
07:07:05|0.024977
07:07:06|0.024977
07:07:07|0.024977
07:07:08|0.024977
07:07:09|0.024977
07:07:10|0.024977
07:07:11|0.024977
07:07:12|0.024943
07:07:13|0.024943
07:07:14|0.024942
07:07:15|0.024932
07:07:16|0.024932
07:07:17|0.024932
07:07:18|0.024932
07:07:19|0.024932
07:07:20|0.024932
07:07:21|0.024932
07:07:22|0.024932
07:07:23|0.024932
07:07:24|0.024932
07:07:25|0.024932
07:07:26|0.024932
07:07:27|0.024932
07:07:28|0.024929
07:07:29|0.024929
07:07:30|0.024929
07:07:31|0.024929
07:07:32|0.024929
07:07:33|0.024929
07:07:34|0.024929
07:07:35|0.024929
07:07:36|0.024929
07:07:37|0.024929
07:07:38|0.024961
07:07:39|0.024961
07:07:40|0.024961
07:07:41|0.024961
07:07:42|0.024961
07:07:44|0.024961
07:07:44|0.024961
07:07:46|0.024961
07:07:46|0.024961
07:07:47|0.024961
07:07:48|0.024961
07:07:49|0.024961
07:07:51|0.024961
07:07:52|0.024961
07:07:52|0.024961
07:07:53|0.024961
07:07:55|0.024978
07:07:55|0.024978
07:07:56|0.024978
07:07:57|0.024978
07:07:58|0.02498
07:07:59|0.02498
07:08:01|0.02498
07:08:02|0.02498
07:08:03|0.02498
07:08:04|0.02498
07:08:04|0.02498
07:08:06|0.02498
07:08:06|0.025008
07:08:08|0.025008
07:08:09|0.025008
07:08:10|0.025008
07:08:11|0.025008
07:08:12|0.025008
07:08:12|0.025008
07:08:14|0.025008
07:08:15|0.025008
07:08:15|0.025008
07:08:17|0.025024
07:08:18|0.025024
07:08:19|0.025054
07:08:20|0.025054
07:08:21|0.025054
07:08:22|0.025054
07:08:23|0.025054
07:08:23|0.025054
07:08:25|0.025054
07:08:26|0.025054
07:08:27|0.025054
07:08:28|0.025054
07:08:29|0.025054
07:08:29|0.025054
07:08:31|0.025054
07:08:32|0.025054
07:08:32|0.025054
07:08:33|0.025054
07:08:34|0.025054
07:08:36|0.025054
07:08:36|0.025
07:08:38|0.025
07:08:39|0.025033
07:08:40|0.025033
07:08:41|0.025033
07:08:42|0.025033
07:08:43|0.025033
07:08:44|0.025033
07:08:45|0.025033
07:08:47|0.025033
07:08:47|0.025033
07:08:49|0.025033
07:08:50|0.025033
07:08:51|0.025033
07:08:52|0.025033
07:08:52|0.025033
07:08:54|0.025033
07:08:55|0.025033
07:08:56|0.025063
07:08:57|0.025078
07:08:58|0.025047
07:08:59|0.025047
07:09:00|0.025047
07:09:01|0.025047
07:09:02|0.025047
07:09:02|0.025024
07:09:04|0.025016
07:09:05|0.025016
07:09:06|0.025016
07:09:07|0.025065
07:09:09|0.025065
07:09:09|0.025065
07:09:10|0.025065
07:09:11|0.025065
07:09:12|0.025065
07:09:13|0.025065
07:09:14|0.025065
07:09:15|0.025065
07:09:17|0.025065
07:09:17|0.025065
07:09:18|0.025065
07:09:19|0.025065
07:09:20|0.025065
07:09:21|0.025065
07:09:22|0.025065
07:09:23|0.025065
07:09:24|0.025065
07:09:25|0.025065
07:09:27|0.025065
07:09:27|0.025065
07:09:28|0.025065
07:09:29|0.025065
07:09:30|0.025065
07:09:32|0.025065
07:09:33|0.025065
07:09:33|0.025065
07:09:34|0.025065
07:09:35|0.025065
07:09:36|0.025065
07:09:37|0.025065
07:09:39|0.025084
07:09:39|0.025084
07:09:40|0.025084
07:09:41|0.025084
07:09:43|0.025108
07:09:43|0.025108
07:09:45|0.025108
07:09:46|0.025108
07:09:48|0.025108
07:09:49|0.02511
07:09:49|0.02511
07:09:50|0.02511
07:09:52|0.02511
07:09:53|0.02511
07:09:54|0.02511
07:09:55|0.02511
07:09:55|0.02511
07:09:57|0.02511
07:09:58|0.02511
07:09:59|0.02511
07:10:00|0.02511
07:10:01|0.025093
07:10:01|0.025093
07:10:03|0.025074
07:10:04|0.025074
07:10:04|0.025074
07:10:06|0.025074
07:10:06|0.025054
07:10:07|0.025054
07:10:08|0.025054
07:10:10|0.025054
07:10:10|0.0251
07:10:12|0.0251
07:10:12|0.0251
07:10:14|0.025085
07:10:15|0.025054
07:10:15|0.025054
07:10:16|0.025054
07:10:17|0.025054
07:10:19|0.025054
07:10:19|0.025054
07:10:21|0.025054
07:10:21|0.025054
07:10:22|0.025054
07:10:24|0.025054
07:10:24|0.025099
07:10:25|0.025099
07:10:27|0.025099
07:10:27|0.025099
07:10:28|0.025108
07:10:30|0.025108
07:10:31|0.025108
07:10:32|0.025143
07:10:32|0.025246
07:10:33|0.025246
07:10:34|0.025279
07:10:35|0.025227
07:10:36|0.025227
07:10:37|0.025227
07:10:38|0.025227
07:10:40|0.025227
07:10:41|0.025227
07:10:41|0.025227
07:10:43|0.025287
07:10:43|0.025268
07:10:45|0.025268
07:10:46|0.025268
07:10:47|0.025268
07:10:48|0.025268
07:10:49|0.025268
07:10:50|0.025262
07:10:51|0.025262
07:10:52|0.025262
07:10:53|0.025262
07:10:54|0.025262
07:10:55|0.025288
07:10:56|0.025288
07:10:57|0.025295
07:10:58|0.025295
07:10:59|0.025295
07:11:00|0.025295
07:11:01|0.025295
07:11:02|0.025295
07:11:03|0.025275
07:11:04|0.025275
07:11:05|0.025275
07:11:07|0.025275
07:11:07|0.025275
07:11:08|0.025284
07:11:10|0.025278
07:11:11|0.025297
07:11:12|0.0253
07:11:12|0.0253
07:11:14|0.0253
07:11:15|0.025317
07:11:15|0.025332
07:11:16|0.025373
07:11:17|0.0254
07:11:18|0.0254
07:11:20|0.0254
07:11:20|0.025442
07:11:23|0.025385
07:11:23|0.025371
07:11:24|0.025371
07:11:25|0.025371
07:11:26|0.025371
07:11:28|0.025378
07:11:28|0.025361
07:11:29|0.025361
07:11:30|0.025371
07:11:31|0.025371
07:11:33|0.025371
07:11:33|0.025371
07:11:35|0.025396
07:11:36|0.025396
07:11:37|0.025396
07:11:38|0.025396
07:11:39|0.025366
07:11:40|0.025398
07:11:41|0.025365
07:11:42|0.025365
07:11:42|0.025381
07:11:43|0.025406
07:11:44|0.025406
07:11:46|0.025382
07:11:48|0.025409
07:11:49|0.025434
07:11:49|0.025434
07:11:50|0.025443
07:11:51|0.02541
07:11:53|0.025382
07:11:54|0.025382
07:11:55|0.025402
07:11:56|0.025378
07:11:57|0.025378
07:11:58|0.025378
07:11:59|0.025388
07:12:00|0.025399
07:12:01|0.025401
07:12:02|0.025401
07:12:03|0.025401
07:12:04|0.025401
07:12:06|0.025428
07:12:06|0.025404
07:12:08|0.025404
07:12:08|0.025404
07:12:10|0.025404
07:12:11|0.025404
07:12:11|0.025404
07:12:13|0.025362
07:12:13|0.025362
07:12:14|0.025362
07:12:15|0.025382
07:12:16|0.025361
07:12:17|0.025361
07:12:19|0.025361
07:12:19|0.025374
07:12:21|0.025374
07:12:22|0.025374
07:12:23|0.025374
07:12:24|0.025374
07:12:24|0.025382
07:12:26|0.025382
07:12:26|0.025382
07:12:27|0.025382
07:12:28|0.025382
07:12:30|0.025425
07:12:30|0.025425
07:12:32|0.025425
07:12:33|0.025425
07:12:33|0.025425
07:12:34|0.025425
07:12:35|0.025425
07:12:36|0.025425
07:12:37|0.025425
07:12:38|0.025437
07:12:39|0.025437
07:12:40|0.025471
07:12:41|0.025486
07:12:42|0.025486
07:12:44|0.025449
07:12:45|0.025449
07:12:47|0.025449
07:12:47|0.025449
07:12:49|0.025486
07:12:50|0.02543
07:12:51|0.02542
07:12:52|0.02542
07:12:53|0.02542
07:12:54|0.02542
07:12:55|0.02542
07:12:56|0.02542
07:12:57|0.02542
07:12:58|0.025459
07:13:00|0.025459
07:13:00|0.025459
07:13:01|0.025459
07:13:02|0.025459
07:13:03|0.025459
07:13:05|0.025459
07:13:05|0.025459
07:13:06|0.0255
07:13:07|0.025492
07:13:08|0.025492
07:13:09|0.025492
07:13:10|0.025492
07:13:11|0.025492
07:13:12|0.025492
07:13:13|0.025492
07:13:14|0.025492
07:13:15|0.025492
07:13:16|0.025492
07:13:17|0.025492
07:13:18|0.025492
07:13:19|0.025492
07:13:20|0.025437
07:13:22|0.025437
07:13:22|0.025437
07:13:23|0.025437
07:13:25|0.025432
07:13:25|0.025432
07:13:27|0.025432
07:13:27|0.025432
07:13:28|0.025432
07:13:29|0.025432
07:13:31|0.025432
07:13:32|0.025432
07:13:33|0.025437
07:13:33|0.025465
07:13:35|0.025465
07:13:36|0.025465
07:13:36|0.025465
07:13:37|0.025465
07:13:38|0.025465
07:13:40|0.025465
07:13:41|0.025465
07:13:42|0.025465
07:13:43|0.025465
07:13:43|0.025465
07:13:44|0.0254
07:13:46|0.0254
07:13:47|0.0254
07:13:48|0.0254
07:13:49|0.0254
07:13:50|0.0254
07:13:50|0.0254
07:13:52|0.0254
07:13:52|0.025399
07:13:54|0.02541
07:13:55|0.02541
07:13:56|0.02541
07:13:57|0.02541
07:13:58|0.02541
07:13:59|0.02541
07:14:00|0.02541
07:14:00|0.02541
07:14:02|0.02541
07:14:03|0.02541
07:14:04|0.02541
07:14:05|0.02541
07:14:06|0.02541
07:14:07|0.02541
07:14:07|0.02541
07:14:09|0.02541
07:14:10|0.02541
07:14:10|0.02541
07:14:12|0.02541
07:14:12|0.02541
07:14:14|0.02541
07:14:15|0.025443
07:14:16|0.025443
07:14:17|0.025486
07:14:17|0.02549
07:14:18|0.02549
07:14:20|0.02549
07:14:21|0.02549
07:14:22|0.02549
07:14:23|0.02549
07:14:24|0.02549
07:14:24|0.025479
07:14:26|0.025496
07:14:27|0.025496
07:14:28|0.025496
07:14:29|0.025496
07:14:30|0.025496
07:14:31|0.025496
07:14:32|0.025496
07:14:32|0.025488
07:14:34|0.02548
07:14:35|0.02548
07:14:36|0.025447
07:14:37|0.02546
07:14:38|0.025416
07:14:38|0.025412
07:14:40|0.025434
07:14:41|0.025434
07:14:42|0.025393
07:14:43|0.025383
07:14:44|0.025383
07:14:45|0.025383
07:14:46|0.025383
07:14:47|0.025383
07:14:49|0.025351
07:14:49|0.025351
07:14:50|0.025353
07:14:51|0.025353
07:14:53|0.025372
07:14:54|0.025388
07:14:55|0.025388
07:14:56|0.025388
07:14:57|0.025388
07:14:58|0.025394
07:14:58|0.025394
07:15:00|0.025394
07:15:01|0.025394
07:15:02|0.025394
07:15:03|0.02539
07:15:04|0.02539
07:15:05|0.02539
07:15:06|0.02539
07:15:07|0.025351
07:15:08|0.025351
07:15:09|0.02535
07:15:10|0.02535
07:15:11|0.02535
07:15:12|0.025351
07:15:13|0.025351
07:15:14|0.02535
07:15:15|0.02535
07:15:16|0.02535
07:15:18|0.025368
07:15:18|0.025368
07:15:19|0.025368
07:15:20|0.025368
07:15:21|0.025368
07:15:22|0.025368
07:15:24|0.025368
07:15:24|0.025368
07:15:25|0.025368
07:15:26|0.025368
07:15:27|0.025368
07:15:28|0.025368
07:15:29|0.025368
07:15:30|0.025351
07:15:31|0.02535
07:15:32|0.025319
07:15:33|0.025319
07:15:35|0.025319
07:15:36|0.025347
07:15:37|0.025347
07:15:38|0.025347
07:15:39|0.025347
07:15:39|0.025347
07:15:41|0.025347
07:15:41|0.025359
07:15:42|0.025359
07:15:43|0.025359
07:15:45|0.025359
07:15:46|0.025359
07:15:47|0.025359
07:15:48|0.025359
07:15:49|0.025359
07:15:50|0.025359
07:15:52|0.025359
07:15:53|0.025378
07:15:54|0.025378
07:15:54|0.025378
07:15:56|0.025383
07:15:56|0.025383
07:15:57|0.02537
07:15:59|0.02537
07:15:59|0.02537
07:16:01|0.02537
07:16:02|0.02537
07:16:03|0.02537
07:16:04|0.02537
07:16:05|0.02537
07:16:06|0.02537
07:16:07|0.02537
07:16:08|0.02537
07:16:09|0.02537
07:16:10|0.02537
07:16:11|0.02537
07:16:12|0.02537
07:16:13|0.02537
07:16:14|0.025348
07:16:15|0.025332
07:16:16|0.025332
07:16:17|0.025332
07:16:18|0.025332
07:16:19|0.025332
07:16:20|0.025332
07:16:21|0.025332
07:16:22|0.025332
07:16:23|0.025332
07:16:24|0.025332
07:16:25|0.025332
07:16:26|0.025332
07:16:27|0.025332
07:16:28|0.025332
07:16:29|0.025332
07:16:30|0.025332
07:16:31|0.025332
07:16:32|0.025332
07:16:33|0.025332
07:16:34|0.025332
07:16:35|0.025332
07:16:36|0.025332
07:16:37|0.025332
07:16:38|0.025332
07:16:39|0.025332
07:16:40|0.025332
07:16:41|0.025332
07:16:42|0.025332
07:16:43|0.025332
07:16:44|0.025332
07:16:45|0.025332
07:16:46|0.025332
07:16:47|0.025332
07:16:48|0.025332
07:16:50|0.02537
07:16:50|0.02537
07:16:52|0.025383
07:16:53|0.025383
07:16:54|0.025383
07:16:54|0.025416
07:16:56|0.025416
07:16:57|0.025416
07:16:57|0.025416
07:16:59|0.025416
07:16:59|0.025416
07:17:01|0.025416
07:17:02|0.025416
07:17:02|0.025416
07:17:03|0.025416
07:17:04|0.025437
07:17:05|0.025437
07:17:07|0.025437
07:17:07|0.025437
07:17:09|0.025437
07:17:10|0.025437
07:17:11|0.025437
07:17:12|0.025437
07:17:13|0.025437
07:17:14|0.02545
07:17:14|0.02545
07:17:16|0.02545
07:17:17|0.02545
07:17:17|0.02545
07:17:18|0.02545
07:17:20|0.02545
07:17:21|0.02545
07:17:22|0.02545
07:17:23|0.02545
07:17:23|0.02545
07:17:25|0.02545
07:17:26|0.02545
07:17:27|0.02545
07:17:28|0.02545
07:17:28|0.02545
07:17:29|0.02545
07:17:31|0.02545
07:17:32|0.02545
07:17:33|0.02551
07:17:34|0.02551
07:17:35|0.02551
07:17:35|0.02551
07:17:36|0.02551
07:17:37|0.025514
07:17:39|0.025514
07:17:40|0.025514
07:17:41|0.025514
07:17:42|0.025514
07:17:43|0.025514
07:17:43|0.025556
07:17:45|0.025556
07:17:46|0.025556
07:17:47|0.025556
07:17:49|0.025556
07:17:50|0.025556
07:17:51|0.025555
07:17:52|0.025536
07:17:54|0.025556
07:17:54|0.025556
07:17:56|0.025556
07:17:56|0.025556
07:17:57|0.025556
07:17:58|0.025593
07:17:59|0.0256
07:18:01|0.025616
07:18:01|0.025632
07:18:02|0.025632
07:18:04|0.025705
07:18:05|0.025666
07:18:06|0.025653
07:18:07|0.025611
07:18:08|0.025611
07:18:09|0.025593
07:18:09|0.025638
07:18:12|0.025646
07:18:12|0.025645
07:18:13|0.025593
07:18:14|0.025593
07:18:15|0.025593
07:18:16|0.025698
07:18:17|0.025653
07:18:18|0.025658
07:18:19|0.025658
07:18:20|0.0257
07:18:21|0.025654
07:18:22|0.025654
07:18:23|0.025679
07:18:24|0.025679
07:18:25|0.025679
07:18:26|0.025677
07:18:27|0.025677
07:18:28|0.025678
07:18:29|0.025695
07:18:30|0.025694
07:18:31|0.025696
07:18:33|0.025683
07:18:33|0.025683
07:18:34|0.025683
07:18:35|0.0257
07:18:36|0.0257
07:18:37|0.025678
07:18:38|0.02569
07:18:39|0.02569
07:18:40|0.02569
07:18:41|0.02565
07:18:42|0.025678
07:18:43|0.025614
07:18:44|0.025583
07:18:45|0.025583
07:18:46|0.025572
07:18:48|0.025572
07:18:49|0.025566
07:18:50|0.025544
07:18:52|0.025526
07:18:52|0.025547
07:18:54|0.025547
07:18:55|0.025547
07:18:56|0.025547
07:18:56|0.025547
07:18:58|0.025547
07:18:58|0.025547
07:19:00|0.025547
07:19:01|0.025537
07:19:02|0.025533
07:19:03|0.025482
07:19:04|0.025482
07:19:05|0.02548
07:19:06|0.025459
07:19:07|0.025455
07:19:08|0.025455
07:19:09|0.025455
07:19:10|0.025455
07:19:11|0.025455
07:19:12|0.025504
07:19:13|0.025486
07:19:14|0.025456
07:19:15|0.025456
07:19:16|0.025455
07:19:17|0.025455
07:19:18|0.025455
07:19:19|0.025455
07:19:20|0.025444
07:19:21|0.025423
07:19:22|0.025406
07:19:23|0.025404
07:19:24|0.025404
07:19:25|0.025434
07:19:26|0.025434
07:19:27|0.025434
07:19:28|0.025434
07:19:29|0.025393
07:19:30|0.025393
07:19:32|0.025393
07:19:32|0.025393
07:19:33|0.025393
07:19:34|0.025393
07:19:35|0.025393
07:19:37|0.025389
07:19:37|0.025426
07:19:38|0.025426
07:19:39|0.025386
07:19:40|0.025385
07:19:41|0.025385
07:19:42|0.025389
07:19:43|0.025383
07:19:44|0.025377
07:19:45|0.025377
07:19:46|0.025377
07:19:48|0.0254
07:19:49|0.0254
07:19:50|0.0254
07:19:52|0.0254
07:19:53|0.0254
07:19:54|0.0254
07:19:55|0.0254
07:19:55|0.0254
07:19:57|0.0254
07:19:58|0.0254
07:19:58|0.025401
07:19:59|0.025401
07:20:01|0.0254
07:20:02|0.0254
07:20:03|0.0254
07:20:04|0.025437
07:20:05|0.025446
07:20:06|0.025446
07:20:06|0.025446
07:20:07|0.025446
07:20:09|0.025446
07:20:09|0.025446
07:20:10|0.025446
07:20:12|0.025446
07:20:13|0.025446
07:20:14|0.025446
07:20:15|0.025446
07:20:16|0.025446
07:20:17|0.025446
07:20:18|0.0254
07:20:19|0.0254
07:20:20|0.0254
07:20:20|0.0254
07:20:22|0.025446
07:20:23|0.02548
07:20:24|0.025486
07:20:25|0.025486
07:20:26|0.025486
07:20:27|0.025496
07:20:28|0.025496
07:20:29|0.025496
07:20:30|0.025524
07:20:31|0.025437
07:20:31|0.025471
07:20:33|0.025554
07:20:34|0.025542
07:20:35|0.025485
07:20:36|0.025485
07:20:37|0.025468
07:20:37|0.025432
07:20:40|0.025432
07:20:40|0.025432
07:20:41|0.025393
07:20:42|0.025393
07:20:43|0.025393
07:20:44|0.025393
07:20:45|0.025393
07:20:46|0.025393
07:20:47|0.025393
07:20:49|0.025406
07:20:50|0.025406
07:20:52|0.025433
07:20:53|0.025433
07:20:53|0.025433
07:20:55|0.025433
07:20:56|0.025433
07:20:57|0.025378
07:20:58|0.025378
07:20:59|0.025368
07:21:00|0.025384
07:21:00|0.025384
07:21:02|0.025384
07:21:03|0.025287
07:21:03|0.025303
07:21:05|0.02527
07:21:06|0.025232
07:21:07|0.025227
07:21:08|0.025227
07:21:09|0.025227
07:21:10|0.025227
07:21:11|0.025237
07:21:12|0.025237
07:21:13|0.025237
07:21:13|0.02523
07:21:14|0.02523
07:21:16|0.02522
07:21:17|0.02522
07:21:18|0.025193
07:21:19|0.025193
07:21:20|0.025193
07:21:21|0.025172
07:21:22|0.025172
07:21:23|0.025172
07:21:24|0.025172
07:21:24|0.025149
07:21:25|0.025149
07:21:27|0.02516
07:21:27|0.02516
07:21:29|0.02516
07:21:30|0.02516
07:21:31|0.02516
07:21:32|0.02516
07:21:33|0.02518
07:21:34|0.02518
07:21:35|0.02518
07:21:35|0.02518
07:21:36|0.02518
07:21:38|0.02518
07:21:38|0.02518
07:21:40|0.02518
07:21:40|0.02518
07:21:42|0.02518
07:21:43|0.02518
07:21:43|0.025202
07:21:45|0.025198
07:21:46|0.025198
07:21:47|0.025198
07:21:47|0.025198
07:21:49|0.025216
07:21:50|0.025216
07:21:52|0.025231
07:21:53|0.025231
07:21:54|0.025231
07:21:55|0.025231
07:21:56|0.025201
07:21:57|0.025201
07:21:58|0.025231
07:21:59|0.025231
07:22:00|0.025231
07:22:01|0.025231
07:22:02|0.025231
07:22:03|0.025231
07:22:04|0.025231
07:22:05|0.025231
07:22:06|0.025231
07:22:07|0.025231
07:22:09|0.025231
07:22:09|0.025231
07:22:10|0.025231
07:22:12|0.025231
07:22:13|0.025231
07:22:14|0.025231
07:22:15|0.025231
07:22:16|0.025231
07:22:17|0.025231
07:22:18|0.025231
07:22:18|0.025231
07:22:19|0.025231
07:22:21|0.025231
07:22:22|0.025231
07:22:22|0.025231
07:22:24|0.025231
07:22:25|0.025231
07:22:26|0.025231
07:22:27|0.025231
07:22:27|0.025231
07:22:29|0.025231
07:22:30|0.025231
07:22:31|0.025231
07:22:32|0.025231
07:22:33|0.025231
07:22:34|0.025231
07:22:35|0.025231
07:22:36|0.02526
07:22:37|0.02526
07:22:38|0.025229
07:22:39|0.025229
07:22:39|0.025229
07:22:41|0.025229
07:22:41|0.025229
07:22:43|0.025229
07:22:43|0.025229
07:22:45|0.025229
07:22:46|0.025229
07:22:46|0.025245
07:22:48|0.025245
07:22:48|0.025245
07:22:50|0.025245
07:22:52|0.025245
07:22:53|0.025245
07:22:54|0.025245
07:22:55|0.025245
07:22:56|0.025249
07:22:57|0.025249
07:22:58|0.025249
07:22:59|0.025279
07:23:00|0.025288
07:23:01|0.025288
07:23:02|0.025281
07:23:03|0.025281
07:23:04|0.025314
07:23:05|0.025324
07:23:06|0.025269
07:23:07|0.025269
07:23:08|0.025269
07:23:09|0.025269
07:23:11|0.025269
07:23:11|0.025269
07:23:12|0.025269
07:23:13|0.025269
07:23:15|0.025269
07:23:16|0.025269
07:23:17|0.025269
07:23:17|0.025269
07:23:18|0.025269
07:23:19|0.025269
07:23:21|0.025269
07:23:22|0.025269
07:23:23|0.025269
07:23:24|0.025269
07:23:25|0.025269
07:23:26|0.025269
07:23:26|0.025269
07:23:27|0.025269
07:23:28|0.025269
07:23:29|0.025269
07:23:31|0.025269
07:23:31|0.025269
07:23:33|0.025269
07:23:34|0.025269
07:23:35|0.025269
07:23:35|0.025269
07:23:37|0.025269
07:23:38|0.025269
07:23:38|0.025269
07:23:39|0.025269
07:23:41|0.025269
07:23:42|0.025299
07:23:43|0.025299
07:23:44|0.025303
07:23:45|0.025303
07:23:46|0.025303
07:23:46|0.025303
07:23:48|0.025303
07:23:49|0.025303
07:23:49|0.025303
07:23:51|0.025319
07:23:53|0.025332
07:23:54|0.025332
07:23:55|0.025332
07:23:56|0.025332
07:23:57|0.025332
07:23:57|0.025332
07:23:59|0.02535
07:24:00|0.02535
07:24:01|0.02535
07:24:02|0.025349
07:24:03|0.025349
07:24:04|0.025349
07:24:05|0.025327
07:24:06|0.025327
07:24:07|0.025327
07:24:08|0.025327
07:24:09|0.025312
07:24:10|0.025312
07:24:11|0.025312
07:24:12|0.025312
07:24:13|0.025312
07:24:14|0.025312
07:24:15|0.025312
07:24:15|0.02532
07:24:16|0.02532
07:24:18|0.02532
07:24:19|0.02532
07:24:20|0.02532
07:24:20|0.02532
07:24:22|0.02532
07:24:23|0.02532
07:24:24|0.02532
07:24:25|0.02532
07:24:26|0.02532
07:24:27|0.0253
07:24:28|0.0253
07:24:29|0.0253
07:24:30|0.0253
07:24:31|0.0253
07:24:32|0.0253
07:24:33|0.025284
07:24:34|0.025284
07:24:35|0.025284
07:24:36|0.025284
07:24:37|0.025284
07:24:38|0.025284
07:24:39|0.025284
07:24:40|0.025275
07:24:41|0.025275
07:24:42|0.025275
07:24:43|0.025275
07:24:44|0.025295
07:24:45|0.025295
07:24:46|0.025295
07:24:47|0.025295
07:24:48|0.025295
07:24:49|0.025295
07:24:50|0.025295
07:24:51|0.025294
07:24:52|0.025294
07:24:54|0.025294
07:24:55|0.025294
07:24:56|0.025294
07:24:57|0.025294
07:24:57|0.025294
07:24:58|0.025294
07:25:00|0.025294
07:25:01|0.025294
07:25:02|0.025294
07:25:03|0.025294
07:25:04|0.025294
07:25:05|0.025294
07:25:06|0.025245
07:25:07|0.025233
07:25:07|0.025233
07:25:09|0.025233
07:25:10|0.025233
07:25:11|0.025233
07:25:12|0.025233
07:25:13|0.025233
07:25:14|0.025233
07:25:15|0.025233
07:25:16|0.025233
07:25:17|0.025233
07:25:18|0.025233
07:25:19|0.025239
07:25:20|0.025239
07:25:21|0.025239
07:25:22|0.025239
07:25:24|0.025239
07:25:25|0.025239
07:25:25|0.025239
07:25:26|0.025231
07:25:28|0.0252
07:25:29|0.0252
07:25:30|0.0252
07:25:31|0.025201
07:25:32|0.025201
07:25:33|0.025201
07:25:34|0.025201
07:25:34|0.025201
07:25:36|0.025201
07:25:37|0.025201
07:25:38|0.025201
07:25:38|0.025201
07:25:40|0.025201
07:25:41|0.0252
07:25:42|0.0252
07:25:43|0.0252
07:25:44|0.025187
07:25:45|0.025187
07:25:46|0.025119
07:25:46|0.025119
07:25:48|0.025119
07:25:49|0.025119
07:25:50|0.025132
07:25:51|0.025132
07:25:52|0.025132
07:25:53|0.025093
07:25:54|0.025093
07:25:56|0.025094
07:25:57|0.025094
07:25:58|0.025094
07:25:59|0.025094
07:26:00|0.025094
07:26:01|0.025094
07:26:02|0.025094
07:26:02|0.025094
07:26:04|0.025094
07:26:05|0.025094
07:26:06|0.025094
07:26:06|0.025094
07:26:08|0.025094
07:26:08|0.025094
07:26:10|0.025094
07:26:11|0.025094
07:26:12|0.025094
07:26:12|0.025094
07:26:14|0.025165
07:26:15|0.025165
07:26:16|0.025165
07:26:17|0.025165
07:26:18|0.025185
07:26:19|0.025185
07:26:20|0.025185
07:26:20|0.025185
07:26:21|0.025185
07:26:23|0.025201
07:26:24|0.025201
07:26:25|0.025165
07:26:26|0.025165
07:26:27|0.025165
07:26:28|0.025165
07:26:29|0.025165
07:26:30|0.025166
07:26:31|0.025166
07:26:32|0.025166
07:26:33|0.025166
07:26:34|0.025164
07:26:35|0.025164
07:26:36|0.025164
07:26:37|0.025143
07:26:37|0.025143
07:26:39|0.025143
07:26:40|0.025143
07:26:41|0.025143
07:26:42|0.025143
07:26:43|0.025143
07:26:45|0.025164
07:26:45|0.025181
07:26:46|0.025181
07:26:47|0.025181
07:26:48|0.025181
07:26:49|0.025181
07:26:50|0.025181
07:26:51|0.025181
07:26:52|0.025181
07:26:54|0.025172
07:26:55|0.025172
07:26:56|0.025172
07:26:56|0.025172
07:26:57|0.025172
07:26:59|0.025172
07:27:00|0.025172
07:27:01|0.025172
07:27:02|0.025172
07:27:04|0.025172
07:27:04|0.025172
07:27:05|0.025156
07:27:06|0.025156
07:27:07|0.025156
07:27:08|0.025156
07:27:10|0.025156
07:27:10|0.025134
07:27:11|0.025134
07:27:12|0.025134
07:27:13|0.025134
07:27:14|0.025134
07:27:16|0.025134
07:27:17|0.025134
07:27:17|0.025134
07:27:18|0.025158
07:27:20|0.025158
07:27:21|0.025157
07:27:22|0.025139
07:27:22|0.025139
07:27:23|0.025139
07:27:25|0.025139
07:27:26|0.025139
07:27:26|0.025139
07:27:28|0.025139
07:27:29|0.025139
07:27:30|0.025139
07:27:31|0.025139
07:27:32|0.025139
07:27:32|0.025139
07:27:33|0.025139
07:27:34|0.025139
07:27:36|0.025139
07:27:36|0.025139
07:27:37|0.025161
07:27:39|0.025161
07:27:39|0.025201
07:27:41|0.025201
07:27:41|0.025201
07:27:42|0.025201
07:27:43|0.025201
07:27:44|0.025201
07:27:45|0.025201
07:27:46|0.025201
07:27:47|0.025201
07:27:48|0.025201
07:27:50|0.025201
07:27:51|0.025201
07:27:51|0.025201
07:27:52|0.025201
07:27:53|0.025201
07:27:55|0.025201
07:27:56|0.025201
07:27:58|0.025201
07:27:58|0.025201
07:27:59|0.025201
07:28:00|0.025201
07:28:01|0.025201
07:28:02|0.025201
07:28:03|0.025201
07:28:04|0.025201
07:28:06|0.025201
07:28:06|0.025201
07:28:07|0.025201
07:28:09|0.025223
07:28:09|0.025223
07:28:11|0.025223
07:28:11|0.025223
07:28:12|0.025223
07:28:14|0.025223
07:28:14|0.025223
07:28:16|0.02523
07:28:16|0.02523
07:28:17|0.02523
07:28:19|0.02523
07:28:19|0.02523
07:28:21|0.02523
07:28:22|0.02523
07:28:23|0.02523
07:28:24|0.02523
07:28:25|0.025231
07:28:25|0.025218
07:28:27|0.025218
07:28:28|0.025218
07:28:29|0.025218
07:28:30|0.025225
07:28:31|0.0252
07:28:32|0.0252
07:28:32|0.0252
07:28:34|0.0252
07:28:35|0.0252
07:28:36|0.025229
07:28:37|0.025229
07:28:38|0.025229
07:28:39|0.025229
07:28:40|0.025229
07:28:41|0.025229
07:28:41|0.025229
07:28:43|0.025229
07:28:43|0.025229
07:28:44|0.025242
07:28:46|0.025247
07:28:46|0.025247
07:28:48|0.025247
07:28:49|0.025247
07:28:50|0.025247
07:28:51|0.025247
07:28:52|0.025247
07:28:53|0.025239
07:28:54|0.025239
07:28:55|0.025239
07:28:56|0.025239
07:28:57|0.025239
07:28:58|0.025239
07:28:59|0.025239
07:29:00|0.025239
07:29:01|0.025239
07:29:02|0.025239
07:29:03|0.025181
07:29:05|0.025181
07:29:06|0.025181
07:29:06|0.025181
07:29:08|0.025181
07:29:09|0.025181
07:29:10|0.02515
07:29:11|0.02515
07:29:12|0.02515
07:29:13|0.02515
07:29:14|0.02515
07:29:15|0.02515
07:29:15|0.02515
07:29:17|0.02515
07:29:18|0.02515
07:29:19|0.02515
07:29:19|0.02515
07:29:21|0.025226
07:29:22|0.025226
07:29:23|0.025226
07:29:24|0.025226
07:29:25|0.025226
07:29:26|0.025226
07:29:27|0.025226
07:29:28|0.025226
07:29:29|0.025226
07:29:30|0.025226
07:29:31|0.025226
07:29:32|0.025226
07:29:33|0.025226
07:29:34|0.025226
07:29:35|0.025226
07:29:36|0.025226
07:29:37|0.025226
07:29:38|0.025143
07:29:39|0.025143
07:29:40|0.025143
07:29:41|0.025143
07:29:42|0.025143
07:29:43|0.025143
07:29:44|0.025143
07:29:45|0.025143
07:29:46|0.025143
07:29:48|0.025143
07:29:48|0.025143
07:29:49|0.025143
07:29:50|0.025143
07:29:51|0.025143
07:29:52|0.025143
07:29:53|0.025143
07:29:54|0.025143
07:29:55|0.025143
07:29:57|0.025143
07:29:58|0.025143
07:29:59|0.025201
07:30:00|0.025201
07:30:01|0.025201
07:30:02|0.025201
07:30:03|0.025201
07:30:04|0.025201
07:30:05|0.025201
07:30:06|0.025201
07:30:07|0.025143
07:30:08|0.025143
07:30:09|0.025133
07:30:10|0.02513
07:30:11|0.02513
07:30:12|0.02513
07:30:13|0.0251
07:30:14|0.0251
07:30:15|0.0251
07:30:16|0.0251
07:30:17|0.0251
07:30:18|0.0251
07:30:19|0.0251
07:30:20|0.0251
07:30:21|0.0251
07:30:22|0.0251
07:30:23|0.0251
07:30:24|0.0251
07:30:25|0.0251
07:30:26|0.0251
07:30:27|0.0251
07:30:28|0.0251
07:30:29|0.025084
07:30:30|0.025053
07:30:31|0.025046
07:30:32|0.025067
07:30:33|0.025067
07:30:34|0.02508
07:30:35|0.025081
07:30:36|0.025062
07:30:37|0.025062
07:30:38|0.025062
07:30:39|0.025062
07:30:40|0.025062
07:30:41|0.02504
07:30:42|0.02504
07:30:43|0.02504
07:30:44|0.02504
07:30:45|0.02504
07:30:46|0.02504
07:30:47|0.02504
07:30:48|0.02504
07:30:49|0.02504
07:30:50|0.02504
07:30:51|0.02504
07:30:52|0.02504
07:30:53|0.02504
07:30:54|0.02504
07:30:55|0.02504
07:30:56|0.025037
07:30:57|0.025037
07:30:59|0.025037
07:31:00|0.025037
07:31:01|0.025037
07:31:02|0.025037
07:31:03|0.025037
07:31:04|0.025037
07:31:05|0.025037
07:31:06|0.025037
07:31:07|0.025037
07:31:08|0.025037
07:31:09|0.025091
07:31:10|0.025091
07:31:11|0.025091
07:31:12|0.025091
07:31:13|0.025148
07:31:14|0.025148
07:31:15|0.025148
07:31:16|0.025148
07:31:17|0.025148
07:31:18|0.025148
07:31:19|0.025148
07:31:20|0.025148
07:31:21|0.025148
07:31:22|0.025148
07:31:23|0.025148
07:31:24|0.025148
07:31:25|0.025148
07:31:26|0.025148
07:31:27|0.025148
07:31:28|0.025148
07:31:29|0.025148
07:31:30|0.025148
07:31:31|0.025148
07:31:32|0.025148
07:31:33|0.025148
07:31:34|0.025148
07:31:35|0.025148
07:31:36|0.025148
07:31:37|0.025148
07:31:38|0.025148
07:31:39|0.025148
07:31:41|0.025148
07:31:41|0.025148
07:31:42|0.025148
07:31:43|0.025148
07:31:44|0.025148
07:31:46|0.025148
07:31:46|0.025148
07:31:47|0.025148
07:31:48|0.025148
07:31:49|0.025148
07:31:50|0.025148
07:31:51|0.025117
07:31:52|0.025117
07:31:53|0.025132
07:31:54|0.025099
07:31:55|0.025095
07:31:56|0.025091
07:31:57|0.025091
07:31:59|0.025088
07:31:59|0.025086
07:32:01|0.025086
07:32:02|0.025086
07:32:03|0.025093
07:32:04|0.025093
07:32:05|0.025093
07:32:06|0.025152
07:32:07|0.025152
07:32:08|0.025152
07:32:09|0.025152
07:32:10|0.025152
07:32:11|0.025152
07:32:12|0.025152
07:32:13|0.025152
07:32:14|0.025093
07:32:15|0.025093
07:32:16|0.025093
07:32:17|0.025093
07:32:18|0.025093
07:32:19|0.025093
07:32:20|0.025093
07:32:21|0.02508
07:32:22|0.02508
07:32:23|0.025087
07:32:24|0.025087
07:32:25|0.025087
07:32:26|0.025087
07:32:27|0.025087
07:32:28|0.025087
07:32:29|0.025087
07:32:30|0.025087
07:32:31|0.025087
07:32:32|0.025087
07:32:33|0.02513
07:32:35|0.02513
07:32:35|0.02513
07:32:36|0.025155
07:32:37|0.025178
07:32:38|0.025178
07:32:39|0.025178
07:32:40|0.025188
07:32:41|0.025188
07:32:42|0.025188
07:32:43|0.025133
07:32:44|0.025133
07:32:45|0.025133
07:32:46|0.025133
07:32:47|0.025133
07:32:48|0.025133
07:32:49|0.025133
07:32:50|0.025133
07:32:51|0.025133
07:32:52|0.025133
07:32:53|0.025133
07:32:54|0.025133
07:32:55|0.025133
07:32:56|0.02513
07:32:57|0.02513
07:32:58|0.02513
07:33:00|0.02513
07:33:00|0.02513
07:33:02|0.02513
07:33:03|0.025137
07:33:03|0.025137
07:33:05|0.025137
07:33:05|0.025137
07:33:06|0.025137
07:33:08|0.025137
07:33:09|0.025137
07:33:10|0.025137
07:33:11|0.025137
07:33:12|0.025137
07:33:13|0.025137
07:33:13|0.025137
07:33:14|0.025137
07:33:16|0.025137
07:33:17|0.025137
07:33:18|0.025137
07:33:19|0.025137
07:33:19|0.025137
07:33:21|0.025137
07:33:22|0.025137
07:33:23|0.025137
07:33:23|0.025137
07:33:25|0.025137
07:33:26|0.025137
07:33:27|0.025137
07:33:27|0.025137
07:33:29|0.025149
07:33:30|0.025149
07:33:31|0.025149
07:33:32|0.025149
07:33:33|0.025149
07:33:35|0.025149
07:33:36|0.025181
07:33:37|0.025181
07:33:37|0.025181
07:33:38|0.025181
07:33:39|0.025161
07:33:40|0.025161
07:33:41|0.025161
07:33:42|0.025161
07:33:43|0.025161
07:33:44|0.025161
07:33:45|0.025161
07:33:47|0.02518
07:33:47|0.02518
07:33:48|0.02518
07:33:50|0.025201
07:33:50|0.025201
07:33:51|0.025201
07:33:53|0.025201
07:33:54|0.025201
07:33:54|0.025201
07:33:55|0.025201
07:33:56|0.025201
07:33:57|0.025201
07:33:58|0.025201
07:34:00|0.025226
07:34:01|0.025226
07:34:02|0.025226
07:34:03|0.025204
07:34:04|0.025204
07:34:05|0.025204
07:34:06|0.025204
07:34:07|0.025204
07:34:08|0.025204
07:34:09|0.025204
07:34:10|0.025204
07:34:11|0.025204
07:34:12|0.025204
07:34:13|0.025204
07:34:15|0.025204
07:34:15|0.025204
07:34:16|0.025204
07:34:17|0.025204
07:34:18|0.025204
07:34:19|0.025204
07:34:20|0.025213
07:34:21|0.025213
07:34:22|0.025213
07:34:23|0.025213
07:34:24|0.025213
07:34:26|0.025213
07:34:26|0.025213
07:34:28|0.025213
07:34:28|0.025213
07:34:30|0.025213
07:34:30|0.025228
07:34:32|0.025228
07:34:32|0.025228
07:34:34|0.025228
07:34:34|0.025228
07:34:35|0.025228
07:34:36|0.025228
07:34:37|0.025228
07:34:38|0.025228
07:34:40|0.025228
07:34:40|0.025228
07:34:41|0.025228
07:34:42|0.025228
07:34:43|0.025228
07:34:44|0.025293
07:34:45|0.025294
07:34:46|0.025294
07:34:47|0.025306
07:34:49|0.025306
07:34:50|0.025306
07:34:50|0.025306
07:34:51|0.025306
07:34:53|0.025306
07:34:53|0.025306
07:34:55|0.025306
07:34:55|0.025306
07:34:56|0.025306
07:34:57|0.025307
07:34:58|0.025307
07:35:00|0.025307
07:35:01|0.025306
07:35:02|0.025332
07:35:03|0.025332
07:35:04|0.025332
07:35:05|0.025332
07:35:06|0.025332
07:35:07|0.025306
07:35:08|0.025306
07:35:09|0.025306
07:35:10|0.02529
07:35:11|0.025282
07:35:12|0.025282
07:35:13|0.025282
07:35:14|0.025282
07:35:15|0.025282
07:35:16|0.025282
07:35:17|0.025282
07:35:18|0.025282
07:35:19|0.025282
07:35:20|0.025282
07:35:21|0.025282
07:35:22|0.025264
07:35:23|0.025264
07:35:24|0.025264
07:35:25|0.025264
07:35:26|0.025258
07:35:27|0.025231
07:35:28|0.025231
07:35:29|0.025231
07:35:30|0.025231
07:35:31|0.025231
07:35:32|0.025231
07:35:33|0.02522
07:35:34|0.02522
07:35:35|0.02522
07:35:36|0.025205
07:35:37|0.025205
07:35:38|0.025221
07:35:40|0.025221
07:35:40|0.025225
07:35:41|0.025225
07:35:42|0.025225
07:35:43|0.025225
07:35:44|0.025225
07:35:45|0.025225
07:35:46|0.025225
07:35:47|0.025225
07:35:48|0.025225
07:35:49|0.025225
07:35:50|0.025282
07:35:51|0.025282
07:35:52|0.025282
07:35:53|0.025282
07:35:54|0.025282
07:35:55|0.025286
07:35:56|0.025294
07:35:57|0.025294
07:35:59|0.025294
07:35:59|0.025294
07:36:01|0.025294
07:36:02|0.025294
07:36:03|0.025294
07:36:04|0.025294
07:36:06|0.025294
07:36:06|0.025294
07:36:07|0.025294
07:36:08|0.025294
07:36:09|0.025294
07:36:11|0.025294
07:36:12|0.025294
07:36:13|0.025294
07:36:14|0.025289
07:36:15|0.025289
07:36:16|0.025289
07:36:17|0.025289
07:36:18|0.025289
07:36:18|0.025289
07:36:20|0.025289
07:36:21|0.025289
07:36:22|0.025289
07:36:23|0.025289
07:36:23|0.025289
07:36:25|0.025289
07:36:26|0.025289
07:36:27|0.025289
07:36:27|0.025289
07:36:29|0.025289
07:36:30|0.025289
07:36:31|0.02526
07:36:32|0.02526
07:36:33|0.02526
07:36:33|0.02526
07:36:34|0.02526
07:36:36|0.02526
07:36:37|0.02526
07:36:38|0.02526
07:36:39|0.02526
07:36:40|0.02526
07:36:41|0.02526
07:36:42|0.02526
07:36:43|0.02526
07:36:43|0.02526
07:36:44|0.02526
07:36:46|0.02526
07:36:46|0.02526
07:36:48|0.02526
07:36:48|0.02526
07:36:49|0.02526
07:36:51|0.02526
07:36:52|0.02526
07:36:53|0.02526
07:36:54|0.02526
07:36:55|0.02526
07:36:56|0.02526
07:36:56|0.02526
07:36:57|0.02526
07:36:58|0.02526
07:37:00|0.02526
07:37:01|0.02526
07:37:02|0.025281
07:37:02|0.025281
07:37:04|0.025307
07:37:06|0.025307
07:37:08|0.025307
07:37:08|0.025319
07:37:09|0.025319
07:37:10|0.025319
07:37:11|0.025319
07:37:12|0.025319
07:37:13|0.025319
07:37:14|0.025319
07:37:15|0.025319
07:37:16|0.025319
07:37:17|0.025319
07:37:19|0.025319
07:37:19|0.025319
07:37:21|0.025319
07:37:22|0.025319
07:37:22|0.025319
07:37:23|0.025319
07:37:25|0.025319
07:37:25|0.025319
07:37:26|0.025332
07:37:28|0.025332
07:37:29|0.025332
07:37:29|0.025353
07:37:30|0.025353
07:37:32|0.025353
07:37:33|0.025353
07:37:33|0.025353
07:37:34|0.025353
07:37:35|0.025353
07:37:37|0.025353
07:37:37|0.025353
07:37:38|0.025353
07:37:40|0.025353
07:37:41|0.025358
07:37:42|0.025358
07:37:43|0.025358
07:37:44|0.025358
07:37:45|0.025358
07:37:46|0.025359
07:37:46|0.025359
07:37:48|0.025359
07:37:49|0.025359
07:37:50|0.025359
07:37:51|0.025359
07:37:51|0.025359
07:37:53|0.025359
07:37:54|0.025375
07:37:55|0.025375
07:37:55|0.025375
07:37:57|0.025382
07:37:58|0.025383
07:37:59|0.025406
07:38:00|0.025406
07:38:01|0.025377
07:38:02|0.025377
07:38:02|0.025377
07:38:04|0.025377
07:38:05|0.025377
07:38:06|0.025377
07:38:08|0.025377
07:38:09|0.025424
07:38:10|0.025424
07:38:11|0.025378
07:38:12|0.025369
07:38:13|0.025369
07:38:14|0.025369
07:38:15|0.025369
07:38:16|0.025369
07:38:16|0.025369
07:38:17|0.025369
07:38:19|0.025369
07:38:19|0.025369
07:38:21|0.025369
07:38:22|0.025369
07:38:23|0.025369
07:38:24|0.025369
07:38:25|0.025369
07:38:26|0.025369
07:38:27|0.025369
07:38:28|0.025369
07:38:28|0.025369
07:38:30|0.025369
07:38:31|0.025369
07:38:32|0.025369
07:38:33|0.025369
07:38:34|0.025369
07:38:35|0.025369
07:38:36|0.025369
07:38:37|0.025369
07:38:38|0.02539
07:38:39|0.02539
07:38:40|0.02539
07:38:41|0.02539
07:38:42|0.02539
07:38:43|0.02539
07:38:44|0.02539
07:38:45|0.02539
07:38:46|0.02539
07:38:47|0.02539
07:38:48|0.02539
07:38:49|0.02539
07:38:50|0.025391
07:38:51|0.025391
07:38:52|0.025391
07:38:53|0.025391
07:38:54|0.025391
07:38:55|0.025391
07:38:56|0.025391
07:38:57|0.025391
07:38:58|0.025391
07:38:59|0.025391
07:39:00|0.025391
07:39:01|0.025391
07:39:02|0.025391
07:39:03|0.025391
07:39:04|0.025391
07:39:05|0.025391
07:39:07|0.025391
07:39:08|0.025391
07:39:09|0.025394
07:39:10|0.025394
07:39:12|0.025394
07:39:12|0.025394
07:39:14|0.025394
07:39:14|0.025394
07:39:15|0.025402
07:39:16|0.025369
07:39:17|0.025369
07:39:19|0.025369
07:39:20|0.02537
07:39:20|0.02537
07:39:22|0.025352
07:39:22|0.025352
07:39:23|0.025352
07:39:25|0.025352
07:39:25|0.025352
07:39:27|0.025352
07:39:27|0.025352
07:39:29|0.025352
07:39:30|0.025352
07:39:31|0.025352
07:39:31|0.025352
07:39:32|0.025352
07:39:33|0.025352
07:39:35|0.025352
07:39:36|0.025352
07:39:36|0.02536
07:39:38|0.02536
07:39:38|0.02536
07:39:39|0.02536
07:39:40|0.02536
07:39:41|0.02536
07:39:43|0.02536
07:39:43|0.02536
07:39:44|0.02536
07:39:46|0.02536
07:39:46|0.02536
07:39:47|0.02536
07:39:49|0.02536
07:39:49|0.02536
07:39:51|0.02536
07:39:51|0.02536
07:39:52|0.02536
07:39:53|0.02536
07:39:54|0.02536
07:39:55|0.02536
07:39:56|0.02536
07:39:58|0.02536
07:39:58|0.02536
07:39:59|0.02536
07:40:00|0.02536
07:40:02|0.02536
07:40:02|0.02536
07:40:03|0.025367
07:40:05|0.025353
07:40:06|0.025353
07:40:07|0.025353
07:40:08|0.025353
07:40:09|0.025353
07:40:10|0.025353
07:40:11|0.025353
07:40:12|0.025353
07:40:12|0.02535
07:40:14|0.02535
07:40:15|0.02535
07:40:16|0.02535
07:40:16|0.025348
07:40:18|0.025348
07:40:19|0.025348
07:40:20|0.025348
07:40:21|0.025348
07:40:22|0.025348
07:40:23|0.025348
07:40:25|0.025348
07:40:25|0.025348
07:40:26|0.025328
07:40:27|0.02534
07:40:29|0.025319
07:40:29|0.025319
07:40:30|0.025319
07:40:31|0.025319
07:40:32|0.025319
07:40:33|0.025294
07:40:34|0.025294
07:40:35|0.02528
07:40:36|0.02528
07:40:37|0.02528
07:40:38|0.02528
07:40:39|0.025322
07:40:40|0.025332
07:40:41|0.025332
07:40:42|0.025332
07:40:43|0.025357
07:40:44|0.025357
07:40:45|0.025357
07:40:46|0.025357
07:40:47|0.025357
07:40:48|0.025357
07:40:49|0.025357
07:40:50|0.025359
07:40:51|0.025359
07:40:52|0.025359
07:40:53|0.025359
07:40:54|0.025359
07:40:55|0.025359
07:40:56|0.025419
07:40:57|0.025414
07:40:58|0.025414
07:40:59|0.025414
07:41:00|0.025494
07:41:02|0.025493
07:41:02|0.025493
07:41:03|0.025493
07:41:04|0.025493
07:41:05|0.025493
07:41:06|0.025502
07:41:07|0.025502
07:41:09|0.025502
07:41:09|0.025502
07:41:10|0.025502
07:41:11|0.025502
07:41:13|0.025502
07:41:13|0.025502
07:41:14|0.025499
07:41:16|0.025499
07:41:17|0.025499
07:41:18|0.025502
07:41:19|0.025502
07:41:20|0.025502
07:41:21|0.025497
07:41:21|0.025497
07:41:23|0.025495
07:41:24|0.025495
07:41:25|0.025495
07:41:26|0.025495
07:41:27|0.025495
07:41:28|0.025495
07:41:29|0.025495
07:41:30|0.025495
07:41:31|0.025495
07:41:32|0.025495
07:41:33|0.025495
07:41:34|0.025484
07:41:35|0.025484
07:41:36|0.025484
07:41:37|0.025484
07:41:38|0.025484
07:41:39|0.025484
07:41:40|0.025465
07:41:41|0.025465
07:41:42|0.025465
07:41:43|0.025465
07:41:44|0.025465
07:41:45|0.025438
07:41:46|0.025438
07:41:47|0.025438
07:41:48|0.025438
07:41:49|0.025476
07:41:50|0.025476
07:41:51|0.025476
07:41:52|0.025476
07:41:53|0.025476
07:41:54|0.025476
07:41:55|0.025476
07:41:56|0.025483
07:41:57|0.025483
07:41:58|0.025483
07:41:59|0.025483
07:42:00|0.025483
07:42:01|0.025483
07:42:02|0.025483
07:42:03|0.025452
07:42:04|0.025452
07:42:05|0.025452
07:42:06|0.025452
07:42:07|0.025452
07:42:09|0.025452
07:42:09|0.025452
07:42:10|0.025434
07:42:11|0.025434
07:42:12|0.025434
07:42:13|0.025419
07:42:14|0.025419
07:42:15|0.025419
07:42:17|0.025419
07:42:17|0.025419
07:42:18|0.025419
07:42:19|0.025419
07:42:20|0.025419
07:42:21|0.025419
07:42:22|0.025419
07:42:23|0.025419
07:42:24|0.025419
07:42:25|0.025419
07:42:26|0.025419
07:42:28|0.025419
07:42:28|0.025419
07:42:30|0.025419
07:42:30|0.025419
07:42:32|0.025419
07:42:32|0.025419
07:42:33|0.025419
07:42:35|0.025419
07:42:36|0.025419
07:42:36|0.025419
07:42:38|0.025419
07:42:39|0.025419
07:42:39|0.025419
07:42:41|0.025419
07:42:42|0.025419
07:42:42|0.025419
07:42:43|0.025419
07:42:44|0.025419
07:42:45|0.025441
07:42:46|0.025441
07:42:47|0.025441
07:42:48|0.025441
07:42:50|0.025441
07:42:51|0.025441
07:42:51|0.025441
07:42:53|0.025456
07:42:53|0.025456
07:42:55|0.025464
07:42:56|0.025461
07:42:57|0.025461
07:42:58|0.025461
07:42:59|0.025461
07:43:01|0.025461
07:43:01|0.025456
07:43:02|0.025456
07:43:04|0.025456
07:43:04|0.025456
07:43:05|0.025456
07:43:06|0.025456
07:43:07|0.025456
07:43:08|0.025485
07:43:10|0.025485
07:43:11|0.025485
07:43:12|0.025485
07:43:13|0.025485
07:43:14|0.025485
07:43:15|0.025485
07:43:16|0.025485
07:43:17|0.025485
07:43:19|0.025495
07:43:20|0.025495
07:43:21|0.025495
07:43:22|0.025495
07:43:23|0.025495
07:43:24|0.025495
07:43:25|0.025495
07:43:26|0.025507
07:43:27|0.025507
07:43:28|0.025507
07:43:29|0.025507
07:43:30|0.025507
07:43:31|0.025507
07:43:32|0.025507
07:43:33|0.025507
07:43:34|0.025507
07:43:35|0.025507
07:43:36|0.025507
07:43:37|0.025507
07:43:38|0.025507
07:43:39|0.025507
07:43:40|0.025507
07:43:41|0.025507
07:43:42|0.025507
07:43:43|0.025507
07:43:44|0.025507
07:43:45|0.025507
07:43:46|0.025507
07:43:47|0.025507
07:43:48|0.025493
07:43:49|0.025493
07:43:50|0.025493
07:43:51|0.025493
07:43:52|0.025493
07:43:53|0.025493
07:43:54|0.025493
07:43:55|0.025493
07:43:56|0.025493
07:43:57|0.025493
07:43:58|0.025493
07:43:59|0.025493
07:44:00|0.025529
07:44:01|0.025539
07:44:02|0.025539
07:44:03|0.025539
07:44:04|0.025539
07:44:05|0.025539
07:44:06|0.025539
07:44:07|0.025539
07:44:08|0.025539
07:44:09|0.025539
07:44:11|0.025539
07:44:12|0.025539
07:44:13|0.025539
07:44:14|0.025539
07:44:15|0.025517
07:44:16|0.025517
07:44:17|0.025517
07:44:18|0.025538
07:44:19|0.025538
07:44:20|0.025538
07:44:21|0.025539
07:44:22|0.025539
07:44:23|0.025532
07:44:24|0.025532
07:44:25|0.025532
07:44:26|0.025532
07:44:27|0.025532
07:44:28|0.025532
07:44:29|0.025555
07:44:30|0.025555
07:44:31|0.025556
07:44:32|0.025556
07:44:33|0.025556
07:44:34|0.025556
07:44:34|0.025556
07:44:36|0.025556
07:44:37|0.025556
07:44:38|0.02554
07:44:39|0.02554
07:44:40|0.02554
07:44:41|0.02554
07:44:41|0.02554
07:44:42|0.02554
07:44:44|0.02554
07:44:45|0.02554
07:44:46|0.025549
07:44:47|0.025549
07:44:48|0.025549
07:44:48|0.025549
07:44:50|0.025514
07:44:51|0.025503
07:44:52|0.025503
07:44:53|0.025503
07:44:54|0.025503
07:44:55|0.025496
07:44:56|0.025496
07:44:57|0.025485
07:44:58|0.025485
07:44:59|0.025485
07:45:00|0.025485
07:45:01|0.025485
07:45:01|0.025485
07:45:03|0.025485
07:45:04|0.025485
07:45:04|0.025485
07:45:06|0.025485
07:45:07|0.025415
07:45:07|0.025415
07:45:09|0.025426
07:45:10|0.025423
07:45:11|0.025423
07:45:12|0.025423
07:45:14|0.025423
07:45:14|0.025423
07:45:15|0.025423
07:45:16|0.025423
07:45:17|0.025419
07:45:18|0.025419
07:45:20|0.025419
07:45:21|0.025419
07:45:22|0.025419
07:45:23|0.025419
07:45:24|0.025419
07:45:25|0.025419
07:45:26|0.025419
07:45:27|0.025419
07:45:28|0.025382
07:45:29|0.025378
07:45:30|0.025378
07:45:31|0.025367
07:45:32|0.02535
07:45:33|0.02535
07:45:34|0.02535
07:45:35|0.02535
07:45:36|0.02535
07:45:37|0.02535
07:45:38|0.02535
07:45:39|0.02535
07:45:40|0.02535
07:45:41|0.02535
07:45:42|0.025351
07:45:43|0.025351
07:45:45|0.025353
07:45:45|0.025353
07:45:47|0.025353
07:45:47|0.025353
07:45:49|0.025353
07:45:50|0.025353
07:45:51|0.025353
07:45:52|0.025334
07:45:52|0.025334
07:45:54|0.02533
07:45:54|0.02533
07:45:56|0.02533
07:45:57|0.02533
07:45:58|0.02533
07:45:58|0.02533
07:46:00|0.02533
07:46:01|0.02533
07:46:01|0.02533
07:46:03|0.02533
07:46:04|0.02533
07:46:04|0.02533
07:46:06|0.02532
07:46:06|0.02532
07:46:07|0.02532
07:46:09|0.02532
07:46:10|0.02532
07:46:10|0.02532
07:46:12|0.025319
07:46:14|0.025319
07:46:14|0.025319
07:46:15|0.025317
07:46:16|0.025317
07:46:17|0.025317
07:46:18|0.025317
07:46:19|0.025317
07:46:20|0.025317
07:46:21|0.025317
07:46:23|0.025317
07:46:23|0.025317
07:46:24|0.025317
07:46:25|0.025317
07:46:26|0.025317
07:46:28|0.025317
07:46:28|0.025317
07:46:29|0.025317
07:46:30|0.025317
07:46:31|0.025317
07:46:33|0.025317
07:46:33|0.025317
07:46:34|0.025317
07:46:35|0.025317
07:46:36|0.025317
07:46:38|0.025317
07:46:38|0.025317
07:46:39|0.025317
07:46:41|0.025317
07:46:41|0.025362
07:46:42|0.02539
07:46:44|0.02539
07:46:44|0.025404
07:46:46|0.025404
07:46:46|0.025404
07:46:49|0.025404
07:46:49|0.025404
07:46:50|0.025404
07:46:52|0.025404
07:46:53|0.025404
07:46:54|0.025404
07:46:54|0.025404
07:46:55|0.025434
07:46:57|0.025437
07:46:58|0.025447
07:46:59|0.025447
07:46:59|0.025447
07:47:00|0.025447
07:47:01|0.025447
07:47:02|0.025447
07:47:04|0.025447
07:47:04|0.025514
07:47:05|0.025514
07:47:06|0.025514
07:47:07|0.025514
07:47:08|0.025567
07:47:10|0.025567
07:47:10|0.025567
07:47:12|0.025567
07:47:14|0.025567
07:47:15|0.025572
07:47:16|0.025568
07:47:17|0.02556
07:47:18|0.02556
07:47:19|0.02556
07:47:21|0.02556
07:47:21|0.02556
07:47:22|0.025541
07:47:23|0.025541
07:47:24|0.025541
07:47:25|0.025541
07:47:26|0.025566
07:47:27|0.025566
07:47:28|0.025582
07:47:29|0.025583
07:47:30|0.025584
07:47:32|0.025584
07:47:33|0.025584
07:47:33|0.025584
07:47:34|0.025584
07:47:36|0.025584
07:47:36|0.025584
07:47:37|0.025584
07:47:39|0.025584
07:47:40|0.02553
07:47:41|0.02553
07:47:42|0.02553
07:47:42|0.02553
07:47:44|0.02556
07:47:45|0.025559
07:47:46|0.025586
07:47:47|0.025586
07:47:47|0.025587
07:47:49|0.025587
07:47:49|0.025587
07:47:50|0.025587
07:47:51|0.025587
07:47:53|0.025587
07:47:53|0.025587
07:47:54|0.025587
07:47:55|0.025587
07:47:57|0.025587
07:47:58|0.02558
07:47:59|0.02558
07:48:00|0.025581
07:48:00|0.025581
07:48:01|0.025581
07:48:02|0.025581
07:48:03|0.025581
07:48:04|0.025581
07:48:05|0.025581
07:48:06|0.025581
07:48:07|0.025581
07:48:08|0.025581
07:48:09|0.025581
07:48:11|0.025581
07:48:11|0.025581
07:48:12|0.025581
07:48:13|0.025581
07:48:14|0.025581
07:48:16|0.025581
07:48:17|0.025581
07:48:18|0.025581
07:48:19|0.025581
07:48:20|0.025581
07:48:21|0.025581
07:48:22|0.025581
07:48:23|0.025581
07:48:24|0.025581
07:48:25|0.025581
07:48:26|0.025581
07:48:27|0.025581
07:48:28|0.025581
07:48:29|0.025599
07:48:30|0.025599
07:48:32|0.025599
07:48:33|0.025599
07:48:33|0.025599
07:48:35|0.025599
07:48:35|0.025592
07:48:37|0.025592
07:48:37|0.025592
07:48:38|0.025592
07:48:40|0.025592
07:48:41|0.025592
07:48:42|0.025592
07:48:43|0.025592
07:48:44|0.025592
07:48:44|0.025592
07:48:45|0.025592
07:48:47|0.025569
07:48:48|0.025552
07:48:49|0.025552
07:48:50|0.025552
07:48:51|0.025552
07:48:52|0.025552
07:48:52|0.025552
07:48:54|0.025552
07:48:55|0.025552
07:48:55|0.025552
07:48:57|0.025552
07:48:58|0.025555
07:48:59|0.025555
07:49:00|0.025555
07:49:01|0.025555
07:49:02|0.025555
07:49:03|0.025555
07:49:04|0.025555
07:49:05|0.025555
07:49:06|0.025555
07:49:07|0.025555
07:49:08|0.025555
07:49:09|0.025555
07:49:09|0.025555
07:49:11|0.025555
07:49:11|0.025555
07:49:12|0.025555
07:49:14|0.025555
07:49:15|0.025555
07:49:17|0.025555
07:49:18|0.025555
07:49:19|0.025555
07:49:20|0.025555
07:49:21|0.025555
07:49:22|0.025555
07:49:23|0.025555
07:49:24|0.025555
07:49:25|0.025555
07:49:26|0.025555
07:49:27|0.025555
07:49:29|0.025555
07:49:30|0.025555
07:49:30|0.025555
07:49:31|0.025555
07:49:32|0.025555
07:49:33|0.025555
07:49:35|0.025555
07:49:35|0.025555
07:49:36|0.025555
07:49:37|0.025555
07:49:38|0.025555
07:49:40|0.025555
07:49:40|0.025555
07:49:41|0.025555
07:49:42|0.025555
07:49:43|0.025555
07:49:46|0.025536
07:49:47|0.025536
07:49:48|0.025536
07:49:49|0.025536
07:49:50|0.025536
07:49:51|0.025536
07:49:52|0.025536
07:49:53|0.025536
07:49:53|0.025536
07:49:55|0.025536
07:49:56|0.025536
07:49:57|0.025536
07:49:58|0.025536
07:49:59|0.025536
07:50:00|0.025536
07:50:01|0.025536
07:50:02|0.025536
07:50:03|0.02552
07:50:04|0.02552
07:50:05|0.02552
07:50:07|0.02552
07:50:07|0.025497
07:50:08|0.02551
07:50:09|0.02551
07:50:10|0.02551
07:50:12|0.02551
07:50:12|0.025455
07:50:13|0.025455
07:50:14|0.025455
07:50:16|0.025455
07:50:17|0.025455
07:50:18|0.025479
07:50:19|0.025479
07:50:20|0.025489
07:50:21|0.025489
07:50:22|0.025489
07:50:23|0.025489
07:50:23|0.025489
07:50:25|0.025489
07:50:26|0.025489
07:50:27|0.025488
07:50:28|0.025488
07:50:29|0.025488
07:50:30|0.025488
07:50:31|0.025488
07:50:32|0.025488
07:50:33|0.025488
07:50:34|0.025488
07:50:35|0.025488
07:50:36|0.025488
07:50:37|0.025488
07:50:38|0.025488
07:50:39|0.025488
07:50:40|0.025488
07:50:41|0.025488
07:50:42|0.025488
07:50:43|0.025452
07:50:44|0.025452
07:50:45|0.02545
07:50:46|0.02545
07:50:47|0.02545
07:50:48|0.02545
07:50:49|0.02545
07:50:50|0.02545
07:50:51|0.02545
07:50:52|0.025444
07:50:53|0.025444
07:50:54|0.025444
07:50:55|0.025421
07:50:56|0.02542
07:50:57|0.02542
07:50:58|0.02542
07:50:59|0.02542
07:51:00|0.02542
07:51:01|0.02542
07:51:02|0.02542
07:51:03|0.025406
07:51:04|0.0254
07:51:05|0.0254
07:51:06|0.0254
07:51:07|0.025393
07:51:08|0.025393
07:51:09|0.025393
07:51:10|0.025393
07:51:11|0.025393
07:51:12|0.025393
07:51:13|0.02534
07:51:15|0.02534
07:51:16|0.02534
07:51:16|0.02534
07:51:17|0.02534
07:51:18|0.02534
07:51:20|0.02534
07:51:20|0.02534
07:51:22|0.02534
07:51:23|0.025362
07:51:24|0.025348
07:51:25|0.025348
07:51:26|0.025348
07:51:27|0.025348
07:51:28|0.025348
07:51:28|0.025332
07:51:30|0.025332
07:51:31|0.025332
07:51:32|0.025332
07:51:33|0.025332
07:51:34|0.025332
07:51:34|0.025332
07:51:36|0.025332
07:51:37|0.025332
07:51:38|0.025332
07:51:39|0.02537
07:51:40|0.02537
07:51:41|0.02537
07:51:41|0.02537
07:51:43|0.025407
07:51:44|0.025407
07:51:45|0.025407
07:51:46|0.025407
07:51:47|0.025407
07:51:48|0.025407
07:51:49|0.025407
07:51:49|0.025407
07:51:51|0.025407
07:51:52|0.025407
07:51:53|0.025407
07:51:54|0.025407
07:51:55|0.025407
07:51:56|0.025407
07:51:57|0.025407
07:51:57|0.025427
07:51:59|0.025427
07:52:00|0.025427
07:52:01|0.025429
07:52:02|0.025429
07:52:03|0.025429
07:52:04|0.025358
07:52:05|0.025358
07:52:06|0.02535
07:52:07|0.02535
07:52:08|0.02535
07:52:09|0.02535
07:52:10|0.02535
07:52:11|0.02535
07:52:12|0.02535
07:52:13|0.02535
07:52:14|0.02535
07:52:15|0.02535
07:52:16|0.02535
07:52:17|0.02535
07:52:19|0.02535
07:52:19|0.02535
07:52:21|0.02535
07:52:22|0.02535
07:52:23|0.02535
07:52:24|0.02535
07:52:25|0.02535
07:52:27|0.02535
07:52:27|0.02535
07:52:28|0.02535
07:52:29|0.025382
07:52:30|0.025382
07:52:31|0.025382
07:52:32|0.025382
07:52:33|0.025382
07:52:34|0.025382
07:52:35|0.025382
07:52:36|0.025382
07:52:37|0.025382
07:52:38|0.025382
07:52:39|0.025382
07:52:40|0.025382
07:52:41|0.025382
07:52:42|0.025382
07:52:43|0.025382
07:52:44|0.025382
07:52:45|0.025373
07:52:46|0.025373
07:52:47|0.025373
07:52:48|0.025373
07:52:49|0.025373
07:52:50|0.025373
07:52:52|0.025373
07:52:52|0.025373
07:52:53|0.025373
07:52:54|0.025373
07:52:55|0.025377
07:52:57|0.025377
07:52:57|0.025377
07:52:58|0.025377
07:52:59|0.02538
07:53:00|0.02538
07:53:02|0.02538
07:53:03|0.02538
07:53:03|0.02538
07:53:04|0.02538
07:53:05|0.02538
07:53:06|0.02538
07:53:07|0.02538
07:53:08|0.025437
07:53:09|0.025437
07:53:10|0.025437
07:53:11|0.025437
07:53:12|0.025437
07:53:13|0.025437
07:53:14|0.025437
07:53:15|0.025435
07:53:16|0.025435
07:53:17|0.025435
07:53:19|0.025435
07:53:20|0.025435
07:53:22|0.025425
07:53:22|0.025425
07:53:23|0.025425
07:53:25|0.025425
07:53:26|0.025425
07:53:26|0.025425
07:53:28|0.025425
07:53:29|0.025425
07:53:30|0.025425
07:53:31|0.025425
07:53:31|0.025425
07:53:32|0.025425
07:53:34|0.025425
07:53:35|0.025425
07:53:36|0.025425
07:53:36|0.025425
07:53:38|0.025425
07:53:39|0.025425
07:53:40|0.025425
07:53:41|0.025425
07:53:42|0.025425
07:53:43|0.025425
07:53:44|0.025425
07:53:45|0.025425
07:53:46|0.025425
07:53:46|0.025425
07:53:48|0.025419
07:53:49|0.025419
07:53:49|0.025419
07:53:50|0.025419
07:53:52|0.025419
07:53:53|0.025419
07:53:54|0.025419
07:53:55|0.025419
07:53:56|0.025419
07:53:57|0.025419
07:53:59|0.025419
07:54:00|0.025425
07:54:01|0.025425
07:54:02|0.025446
07:54:03|0.025446
07:54:04|0.025446
07:54:05|0.025446
07:54:05|0.025446
07:54:07|0.025446
07:54:08|0.025446
07:54:09|0.025446
07:54:09|0.025446
07:54:11|0.025446
07:54:12|0.025446
07:54:13|0.025446
07:54:14|0.025446
07:54:15|0.025446
07:54:15|0.025446
07:54:16|0.025446
07:54:18|0.025446
07:54:19|0.02547
07:54:20|0.025479
07:54:22|0.025478
07:54:22|0.025478
07:54:23|0.02548
07:54:24|0.02548
07:54:25|0.02548
07:54:26|0.02548
07:54:27|0.02548
07:54:28|0.02548
07:54:30|0.02548
07:54:30|0.02548
07:54:32|0.02548
07:54:32|0.02548
07:54:34|0.025482
07:54:35|0.025496
07:54:35|0.025496
07:54:36|0.025496
07:54:37|0.025496
07:54:39|0.025496
07:54:39|0.025496
07:54:40|0.025496
07:54:42|0.0255
07:54:43|0.0255
07:54:43|0.0255
07:54:45|0.0255
07:54:46|0.0255
07:54:47|0.0255
07:54:48|0.0255
07:54:49|0.0255
07:54:50|0.0255
07:54:51|0.0255
07:54:51|0.0255
07:54:53|0.0255
07:54:54|0.0255
07:54:55|0.025459
07:54:55|0.025437
07:54:57|0.025427
07:54:58|0.025427
07:54:59|0.025427
07:55:00|0.025427
07:55:00|0.025427
07:55:01|0.025427
07:55:03|0.025427
07:55:04|0.025427
07:55:05|0.025427
07:55:06|0.025427
07:55:07|0.025427
07:55:08|0.025427
07:55:09|0.025427
07:55:10|0.025427
07:55:11|0.025427
07:55:12|0.025427
07:55:13|0.025427
07:55:14|0.025427
07:55:14|0.025427
07:55:16|0.02542
07:55:17|0.02542
07:55:18|0.02542
07:55:19|0.02542
07:55:20|0.02542
07:55:21|0.02542
07:55:22|0.02542
07:55:23|0.02542
07:55:24|0.02542
07:55:25|0.025404
07:55:26|0.025404
07:55:27|0.025404
07:55:29|0.025404
07:55:29|0.025431
07:55:30|0.025431
07:55:31|0.025431
07:55:32|0.025431
07:55:33|0.025393
07:55:34|0.025383
07:55:36|0.025383
07:55:36|0.025382
07:55:37|0.025382
07:55:38|0.025382
07:55:39|0.025378
07:55:41|0.025378
07:55:42|0.025378
07:55:43|0.025378
07:55:44|0.025378
07:55:45|0.025378
07:55:46|0.025378
07:55:47|0.025374
07:55:48|0.025374
07:55:48|0.025374
07:55:49|0.025374
07:55:50|0.025374
07:55:52|0.025375
07:55:53|0.025375
07:55:53|0.025375
07:55:54|0.025375
07:55:56|0.025375
07:55:57|0.025375
07:55:58|0.025375
07:55:58|0.025375
07:55:59|0.025375
07:56:00|0.025417
07:56:03|0.025417
07:56:03|0.025417
07:56:04|0.025417
07:56:05|0.025443
07:56:06|0.025443
07:56:07|0.025443
07:56:08|0.025443
07:56:09|0.02548
07:56:10|0.02548
07:56:11|0.025485
07:56:13|0.025485
07:56:13|0.025485
07:56:14|0.025485
07:56:15|0.025485
07:56:16|0.025485
07:56:17|0.025485
07:56:18|0.02548
07:56:19|0.025481
07:56:20|0.025481
07:56:21|0.025481
07:56:23|0.025481
07:56:23|0.025478
07:56:25|0.025478
07:56:26|0.025478
07:56:28|0.025478
07:56:29|0.025478
07:56:30|0.025478
07:56:31|0.025478
07:56:32|0.025478
07:56:33|0.025478
07:56:34|0.025478
07:56:34|0.025478
07:56:36|0.025478
07:56:37|0.025401
07:56:37|0.025401
07:56:39|0.025401
07:56:39|0.025401
07:56:40|0.025401
07:56:42|0.025485
07:56:42|0.025469
07:56:44|0.025469
07:56:45|0.025469
07:56:45|0.025469
07:56:47|0.025469
07:56:48|0.025469
07:56:49|0.025469
07:56:50|0.025499
07:56:51|0.025502
07:56:53|0.025502
07:56:53|0.025494
07:56:55|0.025494
07:56:55|0.025521
07:56:56|0.025521
07:56:57|0.025496
07:56:58|0.025496
07:56:59|0.025496
07:57:00|0.025496
07:57:01|0.025496
07:57:02|0.025496
07:57:03|0.025496
07:57:04|0.025496
07:57:06|0.025496
07:57:06|0.025496
07:57:07|0.025496
07:57:08|0.025496
07:57:09|0.025526
07:57:10|0.025526
07:57:11|0.025526
07:57:12|0.025536
07:57:13|0.025529
07:57:14|0.025529
07:57:15|0.025529
07:57:17|0.025529
07:57:17|0.025529
07:57:18|0.025529
07:57:20|0.025529
07:57:21|0.025529
07:57:22|0.025528
07:57:23|0.025528
07:57:24|0.025528
07:57:26|0.025528
07:57:26|0.025528
07:57:28|0.025528
07:57:28|0.025528
07:57:29|0.025528
07:57:30|0.025528
07:57:31|0.025528
07:57:32|0.025528
07:57:33|0.025528
07:57:35|0.025528
07:57:36|0.025528
07:57:37|0.025528
07:57:38|0.025511
07:57:39|0.025511
07:57:39|0.025511
07:57:40|0.025512
07:57:42|0.025512
07:57:43|0.025512
07:57:43|0.025496
07:57:44|0.025515
07:57:46|0.025485
07:57:47|0.025485
07:57:47|0.025485
07:57:48|0.025485
07:57:49|0.025485
07:57:51|0.025485
07:57:52|0.025485
07:57:52|0.025485
07:57:53|0.025485
07:57:54|0.025485
07:57:56|0.025485
07:57:56|0.025485
07:57:57|0.025485
07:57:58|0.025485
07:57:59|0.025485
07:58:01|0.025485
07:58:01|0.025485
07:58:03|0.025485
07:58:04|0.025485
07:58:04|0.025485
07:58:06|0.025485
07:58:07|0.025485
07:58:07|0.025485
07:58:08|0.025485
07:58:10|0.025485
07:58:10|0.025485
07:58:11|0.025485
07:58:12|0.025535
07:58:14|0.025535
07:58:15|0.025535
07:58:16|0.025535
07:58:17|0.025535
07:58:17|0.025535
07:58:19|0.025529
07:58:19|0.025529
07:58:21|0.025529
07:58:22|0.025529
07:58:23|0.025529
07:58:24|0.025505
07:58:26|0.025505
07:58:27|0.025505
07:58:28|0.025505
07:58:29|0.025505
07:58:30|0.025505
07:58:32|0.025502
07:58:32|0.025558
07:58:34|0.025572
07:58:35|0.025572
07:58:36|0.025545
07:58:37|0.025529
07:58:38|0.025508
07:58:39|0.025508
07:58:40|0.025508
07:58:41|0.025515
07:58:42|0.025515
07:58:43|0.02553
07:58:44|0.02553
07:58:45|0.02553
07:58:46|0.02553
07:58:47|0.02553
07:58:48|0.02553
07:58:49|0.02553
07:58:50|0.02553
07:58:51|0.02553
07:58:52|0.02553
07:58:53|0.02553
07:58:54|0.02553
07:58:55|0.02553
07:58:56|0.02553
07:58:57|0.02553
07:58:58|0.02553
07:59:00|0.02553
07:59:00|0.02553
07:59:01|0.02553
07:59:02|0.02553
07:59:03|0.02553
07:59:04|0.02553
07:59:05|0.025525
07:59:06|0.02553
07:59:07|0.02553
07:59:08|0.02553
07:59:09|0.02553
07:59:11|0.02553
07:59:11|0.025529
07:59:12|0.02553
07:59:13|0.025525
07:59:14|0.025525
07:59:16|0.025529
07:59:16|0.02553
07:59:17|0.025549
07:59:18|0.025549
07:59:19|0.025549
07:59:20|0.025592
07:59:21|0.025592
07:59:22|0.025592
07:59:23|0.025592
07:59:25|0.025592
07:59:25|0.025549
07:59:27|0.02553
07:59:27|0.02553
07:59:29|0.02553
07:59:30|0.02553
07:59:31|0.02553
07:59:32|0.02553
07:59:32|0.02553
07:59:34|0.02553
07:59:35|0.025502
07:59:36|0.0255
07:59:36|0.0255
07:59:38|0.0255
07:59:39|0.0255
07:59:39|0.0255
07:59:41|0.0255
07:59:41|0.0255
07:59:42|0.0255
07:59:44|0.0255
07:59:45|0.0255
07:59:46|0.0255
07:59:47|0.0255
07:59:48|0.0255
07:59:49|0.025494
07:59:49|0.025484
07:59:51|0.025484
07:59:51|0.025484
07:59:53|0.025484
07:59:54|0.025484
07:59:54|0.0255
07:59:56|0.0255
07:59:57|0.0255
07:59:58|0.02554
07:59:59|0.02554
08:00:00|0.02554
08:00:01|0.02554
08:00:02|0.025503
08:00:03|0.025503
08:00:04|0.025486
08:00:05|0.025486
08:00:06|0.025486
08:00:07|0.025383
08:00:08|0.025378
08:00:09|0.025358
08:00:10|0.025332
08:00:11|0.025334
08:00:12|0.025334
08:00:13|0.025334
08:00:14|0.025334
08:00:15|0.025334
08:00:16|0.025351
08:00:17|0.025351
08:00:18|0.025384
08:00:19|0.025384
08:00:20|0.025384
08:00:21|0.025334
08:00:22|0.025323
08:00:23|0.025325
08:00:24|0.025325
08:00:25|0.025322
08:00:27|0.025316
08:00:28|0.025307
08:00:28|0.025307
08:00:30|0.025307
08:00:31|0.025383
08:00:32|0.025383
08:00:33|0.025383
08:00:34|0.025383
08:00:35|0.025383
08:00:36|0.025383
08:00:37|0.025383
08:00:38|0.025383
08:00:39|0.025383
08:00:40|0.025383
08:00:41|0.025333
08:00:42|0.025333
08:00:43|0.025333
08:00:44|0.025333
08:00:45|0.025333
08:00:46|0.025333
08:00:47|0.025333
08:00:48|0.025374
08:00:49|0.025374
08:00:50|0.025374
08:00:51|0.025374
08:00:52|0.025374
08:00:53|0.025374
08:00:54|0.025374
08:00:55|0.025374
08:00:56|0.025374
08:00:57|0.025374
08:00:58|0.025374
08:00:59|0.025374
08:01:00|0.025374
08:01:01|0.025374
08:01:02|0.025374
08:01:03|0.025374
08:01:04|0.025422
08:01:06|0.025444
08:01:07|0.025444
08:01:08|0.02548
08:01:09|0.02548
08:01:10|0.025485
08:01:11|0.025495
08:01:12|0.025495
08:01:13|0.0255
08:01:13|0.025551
08:01:14|0.025551
08:01:16|0.025551
08:01:17|0.025551
08:01:18|0.025551
08:01:19|0.025503
08:01:20|0.025503
08:01:21|0.025546
08:01:22|0.025546
08:01:23|0.025546
08:01:24|0.025546
08:01:25|0.025546
08:01:25|0.025493
08:01:27|0.025485
08:01:29|0.025517
08:01:29|0.025517
08:01:30|0.025437
08:01:31|0.025437
08:01:33|0.025447
08:01:34|0.025485
08:01:34|0.025485
08:01:36|0.025485
08:01:37|0.025485
08:01:38|0.025485
08:01:39|0.025434
08:01:40|0.025434
08:01:41|0.025437
08:01:42|0.025437
08:01:43|0.025437
08:01:45|0.025437
08:01:45|0.025437
08:01:46|0.025438
08:01:47|0.025438
08:01:49|0.025438
08:01:49|0.025438
08:01:50|0.025438
08:01:51|0.025438
08:01:52|0.025438
08:01:54|0.02542
08:01:54|0.02542
08:01:55|0.02542
08:01:56|0.02542
08:01:57|0.02542
08:01:59|0.02542
08:02:00|0.02542
08:02:01|0.02542
08:02:02|0.02542
08:02:02|0.02542
08:02:03|0.02542
08:02:05|0.02537
08:02:05|0.025368
08:02:06|0.025368
08:02:08|0.025368
08:02:09|0.025354
08:02:10|0.025354
08:02:11|0.025354
08:02:12|0.025354
08:02:13|0.025354
08:02:14|0.025354
08:02:15|0.025353
08:02:16|0.025353
08:02:17|0.025353
08:02:18|0.025364
08:02:19|0.025364
08:02:20|0.025364
08:02:21|0.025364
08:02:22|0.025364
08:02:23|0.025311
08:02:24|0.025332
08:02:25|0.025342
08:02:26|0.025342
08:02:27|0.025342
08:02:29|0.025342
08:02:30|0.025342
08:02:32|0.025332
08:02:33|0.025332
08:02:34|0.025332
08:02:34|0.025332
08:02:36|0.025342
08:02:37|0.025342
08:02:38|0.025343
08:02:39|0.025343
08:02:40|0.025343
08:02:41|0.025342
08:02:42|0.025342
08:02:43|0.025369
08:02:44|0.025378
08:02:45|0.025378
08:02:46|0.025396
08:02:47|0.025396
08:02:48|0.025396
08:02:49|0.025396
08:02:50|0.025396
08:02:50|0.025396
08:02:52|0.025396
08:02:53|0.025396
08:02:54|0.025396
08:02:55|0.025396
08:02:56|0.025396
08:02:57|0.025396
08:02:57|0.025396
08:02:59|0.025396
08:03:00|0.025396
08:03:01|0.025396
08:03:01|0.025396
08:03:02|0.0254
08:03:04|0.0254
08:03:04|0.0254
08:03:06|0.025383
08:03:07|0.025383
08:03:08|0.025383
08:03:08|0.025381
08:03:10|0.025381
08:03:11|0.025381
08:03:12|0.025381
08:03:13|0.025381
08:03:13|0.025394
08:03:15|0.025394
08:03:16|0.025394
08:03:17|0.025394
08:03:18|0.025394
08:03:19|0.025394
08:03:20|0.025394
08:03:21|0.025394
08:03:22|0.025394
08:03:23|0.025394
08:03:24|0.025394
08:03:25|0.025394
08:03:26|0.025394
08:03:26|0.025394
08:03:28|0.025394
08:03:29|0.025394
08:03:31|0.025505
08:03:31|0.025505
08:03:32|0.025494
08:03:33|0.025481
08:03:34|0.025481
08:03:36|0.025532
08:03:36|0.025532
08:03:38|0.025532
08:03:39|0.025532
08:03:40|0.025532
08:03:41|0.025495
08:03:42|0.025495
08:03:43|0.025495
08:03:44|0.025495
08:03:46|0.025495
08:03:46|0.025495
08:03:47|0.025495
08:03:48|0.025495
08:03:49|0.025495
08:03:50|0.025495
08:03:51|0.025495
08:03:53|0.025494
08:03:53|0.025494
08:03:54|0.025494
08:03:55|0.025494
08:03:57|0.025494
08:03:58|0.025494
08:03:58|0.025481
08:04:00|0.025481
08:04:00|0.025461
08:04:01|0.025461
08:04:02|0.025461
08:04:04|0.025461
08:04:05|0.025463
08:04:06|0.025463
08:04:06|0.025463
08:04:08|0.025463
08:04:08|0.025463
08:04:09|0.025463
08:04:10|0.025463
08:04:12|0.025463
08:04:13|0.025463
08:04:13|0.025463
08:04:15|0.025463
08:04:15|0.025463
08:04:17|0.025463
08:04:18|0.025463
08:04:19|0.025463
08:04:20|0.025463
08:04:21|0.025463
08:04:22|0.025463
08:04:23|0.025463
08:04:24|0.025463
08:04:25|0.025463
08:04:26|0.025463
08:04:27|0.025463
08:04:28|0.025463
08:04:29|0.025463
08:04:30|0.025463
08:04:32|0.025463
08:04:32|0.025463
08:04:33|0.025463
08:04:34|0.025463
08:04:35|0.025463
08:04:37|0.025463
08:04:37|0.025463
08:04:39|0.025463
08:04:39|0.025463
08:04:41|0.025463
08:04:42|0.025463
08:04:43|0.02545
08:04:44|0.02545
08:04:45|0.02545
08:04:46|0.02545
08:04:47|0.02545
08:04:49|0.02545
08:04:49|0.02545
08:04:50|0.02545
08:04:51|0.02545
08:04:52|0.02545
08:04:53|0.02545
08:04:54|0.02545
08:04:55|0.02545
08:04:56|0.02545
08:04:57|0.02545
08:04:58|0.02545
08:04:59|0.025437
08:05:00|0.025437
08:05:02|0.025437
08:05:02|0.025437
08:05:03|0.025437
08:05:05|0.025437
08:05:05|0.025437
08:05:07|0.025437
08:05:07|0.025437
08:05:09|0.025437
08:05:09|0.025437
08:05:10|0.025437
08:05:12|0.025437
08:05:13|0.025437
08:05:14|0.025437
08:05:15|0.025437
08:05:16|0.025437
08:05:17|0.025437
08:05:18|0.025437
08:05:19|0.025437
08:05:20|0.025517
08:05:21|0.025517
08:05:22|0.025517
08:05:23|0.025517
08:05:24|0.025517
08:05:25|0.025517
08:05:26|0.025517
08:05:27|0.025517
08:05:28|0.025517
08:05:29|0.025517
08:05:30|0.025517
08:05:31|0.025517
08:05:33|0.025461
08:05:33|0.025461
08:05:34|0.025461
08:05:35|0.025461
08:05:36|0.025461
08:05:37|0.025461
08:05:39|0.025461
08:05:40|0.025461
08:05:41|0.025461
08:05:42|0.025461
08:05:43|0.025461
08:05:45|0.025461
08:05:45|0.025461
08:05:46|0.025461
08:05:47|0.025461
08:05:48|0.025461
08:05:49|0.025461
08:05:50|0.025461
08:05:51|0.025457
08:05:52|0.025457
08:05:54|0.025437
08:05:54|0.025437
08:05:56|0.025437
08:05:57|0.025437
08:05:58|0.025437
08:05:58|0.025437
08:05:59|0.025438
08:06:00|0.025438
08:06:01|0.025438
08:06:03|0.025438
08:06:03|0.025438
08:06:05|0.025438
08:06:05|0.025438
08:06:07|0.025438
08:06:08|0.025434
08:06:08|0.025434
08:06:09|0.025434
08:06:10|0.025434
08:06:12|0.025434
08:06:12|0.025434
08:06:13|0.025434
08:06:15|0.025434
08:06:15|0.025429
08:06:16|0.025429
08:06:17|0.025429
08:06:18|0.025429
08:06:19|0.025429
08:06:20|0.025429
08:06:21|0.025429
08:06:22|0.02542
08:06:23|0.02542
08:06:24|0.02542
08:06:25|0.02542
08:06:26|0.02542
08:06:27|0.02542
08:06:29|0.02542
08:06:29|0.02542
08:06:30|0.02542
08:06:32|0.02542
08:06:33|0.02542
08:06:34|0.02542
08:06:35|0.025485
08:06:36|0.025496
08:06:38|0.025507
08:06:39|0.025507
08:06:39|0.025507
08:06:41|0.025507
08:06:41|0.025507
08:06:42|0.025507
08:06:43|0.025507
08:06:44|0.02551
08:06:46|0.02551
08:06:47|0.02551
08:06:48|0.02551
08:06:49|0.025556
08:06:50|0.025572
08:06:51|0.025572
08:06:52|0.025588
08:06:52|0.025588
08:06:54|0.025588
08:06:55|0.025588
08:06:56|0.025588
08:06:57|0.025507
08:06:58|0.025507
08:06:58|0.025507
08:07:00|0.025507
08:07:01|0.025507
08:07:02|0.025507
08:07:03|0.025507
08:07:04|0.025507
08:07:04|0.025507
08:07:06|0.025507
08:07:07|0.025507
08:07:08|0.025539
08:07:09|0.025539
08:07:09|0.025539
08:07:11|0.025539
08:07:12|0.025539
08:07:13|0.025539
08:07:13|0.025539
08:07:15|0.025539
08:07:15|0.025602
08:07:17|0.025602
08:07:18|0.025602
08:07:19|0.025602
08:07:20|0.025602
08:07:20|0.025602
08:07:21|0.025602
08:07:22|0.025596
08:07:23|0.025596
08:07:25|0.025596
08:07:26|0.025596
08:07:27|0.025589
08:07:28|0.025589
08:07:29|0.025589
08:07:29|0.025589
08:07:30|0.025589
08:07:32|0.025589
08:07:33|0.025589
08:07:35|0.02561
08:07:36|0.025615
08:07:37|0.02562
08:07:38|0.025632
08:07:39|0.025632
08:07:40|0.025632
08:07:41|0.025633
08:07:42|0.025633
08:07:43|0.025618
08:07:44|0.025618
08:07:45|0.02562
08:07:46|0.025635
08:07:47|0.025638
08:07:48|0.025638
08:07:49|0.025638
08:07:50|0.025638
08:07:51|0.025638
08:07:52|0.025638
08:07:53|0.025638
08:07:54|0.025636
08:07:55|0.025638
08:07:56|0.025638
08:07:57|0.025638
08:07:58|0.02565
08:07:59|0.02565
08:08:00|0.02565
08:08:01|0.02565
08:08:02|0.02565
08:08:03|0.02565
08:08:04|0.025639
08:08:05|0.025635
08:08:07|0.025635
08:08:07|0.025635
08:08:08|0.02565
08:08:09|0.02565
08:08:10|0.025649
08:08:11|0.025649
08:08:12|0.025649
08:08:13|0.025649
08:08:14|0.02565
08:08:16|0.025654
08:08:16|0.025654
08:08:18|0.025654
08:08:18|0.025654
08:08:19|0.025654
08:08:21|0.025654
08:08:22|0.025654
08:08:22|0.025654
08:08:23|0.025644
08:08:24|0.025644
08:08:26|0.025644
08:08:26|0.025644
08:08:28|0.025644
08:08:29|0.025644
08:08:30|0.025644
08:08:30|0.025644
08:08:32|0.025644
08:08:33|0.025644
08:08:34|0.025644
08:08:35|0.025644
08:08:36|0.025644
08:08:37|0.025644
08:08:39|0.025653
08:08:40|0.025644
08:08:41|0.025644
08:08:41|0.025644
08:08:43|0.025644
08:08:44|0.025644
08:08:45|0.025644
08:08:46|0.025644
08:08:47|0.025644
08:08:48|0.025644
08:08:49|0.025644
08:08:50|0.025644
08:08:51|0.025654
08:08:52|0.025654
08:08:53|0.025654
08:08:54|0.025654
08:08:55|0.025653
08:08:56|0.025644
08:08:57|0.025644
08:08:58|0.025653
08:08:59|0.025653
08:09:00|0.025653
08:09:01|0.025654
08:09:02|0.025654
08:09:03|0.025654
08:09:04|0.025654
08:09:05|0.025654
08:09:06|0.025654
08:09:07|0.025654
08:09:08|0.025654
08:09:09|0.025654
08:09:10|0.02566
08:09:11|0.025672
08:09:12|0.025689
08:09:13|0.0257
08:09:14|0.0257
08:09:15|0.02572
08:09:16|0.025731
08:09:17|0.025735
08:09:18|0.025735
08:09:19|0.025741
08:09:20|0.025741
08:09:21|0.025741
08:09:22|0.02574
08:09:23|0.025741
08:09:24|0.025742
08:09:25|0.025742
08:09:26|0.025742
08:09:27|0.025742
08:09:28|0.025742
08:09:29|0.025748
08:09:30|0.025748
08:09:31|0.025748
08:09:32|0.025748
08:09:33|0.02575
08:09:35|0.025756
08:09:36|0.025757
08:09:37|0.025756
08:09:38|0.025756
08:09:39|0.025757
08:09:40|0.025757
08:09:41|0.025787
08:09:42|0.025787
08:09:43|0.025787
08:09:44|0.025774
08:09:45|0.025774
08:09:46|0.02584
08:09:47|0.025896
08:09:48|0.0259
08:09:49|0.0259
08:09:50|0.025812
08:09:51|0.025812
08:09:52|0.025812
08:09:53|0.025893
08:09:54|0.025896
08:09:56|0.025908
08:09:56|0.025908
08:09:57|0.025908
08:09:58|0.025908
08:09:59|0.025908
08:10:00|0.025915
08:10:01|0.025933
08:10:02|0.025963
08:10:03|0.026
08:10:04|0.026014
08:10:06|0.025933
08:10:06|0.025908
08:10:07|0.025871
08:10:08|0.02587
08:10:09|0.025932
08:10:10|0.025974
08:10:11|0.025955
08:10:12|0.025984
08:10:13|0.025952
08:10:14|0.025939
08:10:15|0.025909
08:10:16|0.025844
08:10:17|0.025848
08:10:18|0.025841
08:10:19|0.02587
08:10:20|0.02587
08:10:21|0.02587
08:10:22|0.02587
08:10:23|0.02587
08:10:24|0.025855
08:10:25|0.02582
08:10:26|0.025814
08:10:27|0.025814
08:10:28|0.025811
08:10:29|0.025811
08:10:30|0.02585
08:10:31|0.025856
08:10:32|0.025856
08:10:33|0.025856
08:10:34|0.025824
08:10:36|0.025856
08:10:37|0.025856
08:10:38|0.025856
08:10:39|0.025889
08:10:40|0.02587
08:10:41|0.02586
08:10:42|0.025883
08:10:43|0.025899
08:10:44|0.025899
08:10:45|0.025915
08:10:46|0.025919
08:10:47|0.025939
08:10:48|0.025939
08:10:49|0.025939
08:10:50|0.02595
08:10:51|0.025947
08:10:52|0.02595
08:10:53|0.02595
08:10:54|0.025909
08:10:55|0.025904
08:10:56|0.025929
08:10:57|0.025929
08:10:58|0.025945
08:10:59|0.025908
08:11:00|0.025899
08:11:01|0.025896
08:11:02|0.025896
08:11:03|0.025896
08:11:04|0.02589
08:11:05|0.025907
08:11:06|0.025907
08:11:07|0.025907
08:11:08|0.025907
08:11:09|0.025907
08:11:10|0.025907
08:11:11|0.025907
08:11:12|0.025907
08:11:13|0.025907
08:11:14|0.025834
08:11:15|0.025834
08:11:16|0.025834
08:11:17|0.025834
08:11:18|0.025834
08:11:19|0.025834
08:11:20|0.025869
08:11:22|0.025892
08:11:22|0.025874
08:11:23|0.025896
08:11:25|0.025896
08:11:25|0.025896
08:11:27|0.025896
08:11:27|0.025896
08:11:28|0.025896
08:11:30|0.025893
08:11:31|0.025859
08:11:32|0.025859
08:11:33|0.025859
08:11:34|0.025859
08:11:35|0.025859
08:11:36|0.025859
08:11:37|0.025859
08:11:39|0.025859
08:11:39|0.025859
08:11:41|0.025859
08:11:41|0.025859
08:11:42|0.025859
08:11:43|0.025859
08:11:44|0.025859
08:11:45|0.025891
08:11:46|0.025891
08:11:47|0.025891
08:11:48|0.025891
08:11:49|0.025891
08:11:50|0.025891
08:11:51|0.025891
08:11:52|0.02591
08:11:53|0.02591
08:11:54|0.025854
08:11:56|0.025854
08:11:57|0.025854
08:11:58|0.025854
08:11:59|0.025894
08:11:59|0.025894
08:12:01|0.025894
08:12:01|0.025898
08:12:02|0.025883
08:12:04|0.025877
08:12:04|0.025877
08:12:05|0.025877
08:12:06|0.025877
08:12:08|0.025877
08:12:08|0.025877
08:12:09|0.025877
08:12:10|0.025877
08:12:11|0.025877
08:12:13|0.025877
08:12:13|0.0259
08:12:14|0.0259
08:12:15|0.0259
08:12:17|0.0259
08:12:18|0.0259
08:12:18|0.025925
08:12:20|0.025925
08:12:20|0.025928
08:12:21|0.025928
08:12:23|0.025928
08:12:23|0.025928
08:12:24|0.025928
08:12:25|0.025975
08:12:26|0.025975
08:12:27|0.025975
08:12:29|0.025997
08:12:30|0.025997
08:12:30|0.025997
08:12:32|0.026
08:12:33|0.026003
08:12:34|0.026003
08:12:35|0.026003
08:12:36|0.026011
08:12:36|0.026011
08:12:38|0.026011
08:12:40|0.026043
08:12:40|0.026043
08:12:41|0.026082
08:12:42|0.025999
08:12:43|0.025999
08:12:44|0.025999
08:12:46|0.025999
08:12:46|0.026027
08:12:47|0.026036
08:12:49|0.026036
08:12:50|0.026086
08:12:51|0.026091
08:12:52|0.026091
08:12:53|0.026088
08:12:53|0.026088
08:12:55|0.026096
08:12:56|0.0261
08:12:57|0.026111
08:12:58|0.026145
08:12:59|0.026145
08:13:00|0.026147
08:13:01|0.026214
08:13:02|0.026203
08:13:03|0.026301
08:13:04|0.026339
08:13:05|0.026551
08:13:06|0.026656
08:13:07|0.026493
08:13:08|0.026609
08:13:09|0.026317
08:13:10|0.026399
08:13:11|0.026218
08:13:12|0.026289
08:13:13|0.026302
08:13:14|0.026302
08:13:15|0.026302
08:13:16|0.026275
08:13:17|0.026218
08:13:18|0.026263
08:13:19|0.026241
08:13:20|0.026241
08:13:21|0.026286
08:13:22|0.02634
08:13:23|0.026402
08:13:24|0.026351
08:13:25|0.026461
08:13:26|0.026396
08:13:27|0.026354
08:13:28|0.026441
08:13:29|0.026443
08:13:30|0.026443
08:13:31|0.026423
08:13:32|0.026402
08:13:33|0.026351
08:13:34|0.026352
08:13:36|0.026371
08:13:36|0.026371
08:13:37|0.026371
08:13:39|0.026378
08:13:40|0.026378
08:13:42|0.02637
08:13:42|0.026351
08:13:44|0.026378
08:13:45|0.02638
08:13:46|0.026372
08:13:47|0.026372
08:13:48|0.026407
08:13:49|0.026407
08:13:50|0.02637
08:13:51|0.026389
08:13:52|0.026389
08:13:53|0.026471
08:13:54|0.026482
08:13:55|0.02647
08:13:56|0.026525
08:13:58|0.026612
08:13:58|0.026572
08:13:59|0.026538
08:14:01|0.026515
08:14:01|0.026412
08:14:02|0.026412
08:14:03|0.026412
08:14:04|0.026412
08:14:06|0.026379
08:14:06|0.026393
08:14:07|0.026462
08:14:08|0.026463
08:14:10|0.026463
08:14:11|0.026496
08:14:12|0.026506
08:14:13|0.026506
08:14:13|0.026453
08:14:14|0.0265
08:14:16|0.026502
08:14:17|0.026613
08:14:18|0.02649
08:14:18|0.02649
08:14:20|0.02649
08:14:21|0.026463
08:14:22|0.026463
08:14:23|0.02649
08:14:24|0.026505
08:14:25|0.026505
08:14:26|0.026374
08:14:26|0.026317
08:14:28|0.026317
08:14:29|0.026343
08:14:29|0.026343
08:14:31|0.026396
08:14:32|0.026349
08:14:32|0.026348
08:14:34|0.026348
08:14:35|0.026307
08:14:36|0.026303
08:14:37|0.0263
08:14:38|0.026281
08:14:39|0.026312
08:14:40|0.02634
08:14:42|0.026368
08:14:42|0.026368
08:14:43|0.0264
08:14:45|0.026327
08:14:46|0.026327
08:14:47|0.026334
08:14:48|0.026337
08:14:49|0.026366
08:14:50|0.026306
08:14:51|0.026323
08:14:53|0.026375
08:14:53|0.026375
08:14:54|0.026347
08:14:55|0.026347
08:14:56|0.02632
08:14:57|0.02632
08:14:58|0.02632
08:14:59|0.026302
08:15:00|0.026302
08:15:02|0.026302
08:15:02|0.026309
08:15:03|0.026309
08:15:04|0.026309
08:15:06|0.026399
08:15:06|0.026399
08:15:08|0.0264
08:15:09|0.026402
08:15:09|0.026402
08:15:11|0.026434
08:15:11|0.026427
08:15:12|0.026439
08:15:14|0.026418
08:15:14|0.026427
08:15:15|0.026427
08:15:16|0.026427
08:15:17|0.026446
08:15:18|0.026453
08:15:19|0.026434
08:15:20|0.026434
08:15:21|0.026427
08:15:22|0.026427
08:15:24|0.026427
08:15:25|0.02642
08:15:25|0.02642
08:15:26|0.02638
08:15:27|0.026338
08:15:28|0.026378
08:15:29|0.026378
08:15:31|0.026395
08:15:31|0.026395
08:15:33|0.026395
08:15:33|0.026395
08:15:34|0.026395
08:15:35|0.026395
08:15:36|0.026395
08:15:37|0.026395
08:15:38|0.026395
08:15:39|0.026368
08:15:41|0.026368
08:15:42|0.026368
08:15:43|0.02639
08:15:44|0.026395
08:15:45|0.026395
08:15:47|0.026349
08:15:47|0.026349
08:15:48|0.026349
08:15:49|0.026335
08:15:50|0.026308
08:15:52|0.0263
08:15:52|0.026299
08:15:53|0.026299
08:15:54|0.0263
08:15:55|0.02627
08:15:56|0.02627
08:15:57|0.02629
08:15:58|0.02629
08:15:59|0.02629
08:16:00|0.02629
08:16:01|0.026268
08:16:03|0.026253
08:16:03|0.026215
08:16:04|0.026158
08:16:05|0.026181
08:16:06|0.026282
08:16:07|0.026253
08:16:08|0.026218
08:16:09|0.026169
08:16:10|0.026169
08:16:11|0.026169
08:16:12|0.026147
08:16:14|0.026169
08:16:14|0.026173
08:16:15|0.026148
08:16:16|0.026122
08:16:17|0.0261
08:16:18|0.026082
08:16:19|0.026076
08:16:20|0.026064
08:16:21|0.026078
08:16:22|0.026078
08:16:23|0.026078
08:16:24|0.026078
08:16:25|0.026104
08:16:26|0.026114
08:16:27|0.026114
08:16:28|0.026114
08:16:29|0.026146
08:16:31|0.026146
08:16:31|0.026146
08:16:32|0.026146
08:16:33|0.026157
08:16:34|0.026157
08:16:35|0.026157
08:16:36|0.026157
08:16:37|0.026176
08:16:38|0.02622
08:16:39|0.02622
08:16:40|0.02622
08:16:42|0.026279
08:16:43|0.026291
08:16:45|0.026302
08:16:45|0.026302
08:16:46|0.026263
08:16:47|0.026257
08:16:48|0.026257
08:16:49|0.026218
08:16:50|0.026218
08:16:51|0.026232
08:16:53|0.026232
08:16:54|0.026232
08:16:55|0.026232
08:16:56|0.026232
08:16:56|0.026232
08:16:58|0.026232
08:16:58|0.026232
08:17:00|0.026232
08:17:01|0.026232
08:17:01|0.026232
08:17:02|0.026232
08:17:04|0.026232
08:17:05|0.026232
08:17:06|0.026257
08:17:06|0.02629
08:17:08|0.0263
08:17:09|0.0263
08:17:10|0.02631
08:17:11|0.026318
08:17:12|0.026343
08:17:13|0.026355
08:17:14|0.026355
08:17:15|0.026364
08:17:16|0.026365
08:17:17|0.026365
08:17:18|0.026378
08:17:19|0.026378
08:17:20|0.026284
08:17:21|0.02628
08:17:22|0.02628
08:17:23|0.02628
08:17:24|0.02628
08:17:25|0.026316
08:17:26|0.026316
08:17:27|0.026316
08:17:28|0.026316
08:17:29|0.02634
08:17:30|0.026316
08:17:31|0.026304
08:17:32|0.026268
08:17:33|0.026303
08:17:34|0.026303
08:17:35|0.026303
08:17:36|0.026322
08:17:37|0.026322
08:17:38|0.02634
08:17:39|0.02634
08:17:40|0.02634
08:17:42|0.02634
08:17:42|0.02634
08:17:43|0.026372
08:17:44|0.026332
08:17:45|0.026375
08:17:47|0.026375
08:17:47|0.026375
08:17:49|0.026375
08:17:49|0.026366
08:17:51|0.026366
08:17:52|0.026366
08:17:53|0.026366
08:17:54|0.026366
08:17:55|0.026366
08:17:56|0.026348
08:17:57|0.026348
08:17:58|0.026348
08:17:59|0.026353
08:18:00|0.026353
08:18:01|0.026349
08:18:02|0.026349
08:18:03|0.026348
08:18:04|0.026348
08:18:05|0.026347
08:18:06|0.026347
08:18:07|0.026347
08:18:08|0.026347
08:18:09|0.026347
08:18:10|0.026347
08:18:11|0.026347
08:18:13|0.026354
08:18:13|0.026354
08:18:14|0.026395
08:18:16|0.026346
08:18:16|0.026346
08:18:18|0.026346
08:18:18|0.026399
08:18:19|0.026399
08:18:21|0.026399
08:18:21|0.026399
08:18:22|0.026418
08:18:24|0.026418
08:18:24|0.02646
08:18:25|0.02646
08:18:26|0.02646
08:18:27|0.026397
08:18:28|0.026439
08:18:29|0.026439
08:18:30|0.026384
08:18:31|0.026405
08:18:32|0.026405
08:18:34|0.026405
08:18:35|0.026405
08:18:36|0.026405
08:18:36|0.026405
08:18:37|0.026401
08:18:38|0.026401
08:18:40|0.026401
08:18:41|0.026401
08:18:41|0.026401
08:18:43|0.026401
08:18:44|0.026401
08:18:45|0.026412
08:18:46|0.026412
08:18:48|0.02643
08:18:48|0.02643
08:18:49|0.02643
08:18:51|0.026414
08:18:51|0.026414
08:18:52|0.026414
08:18:53|0.026399
08:18:54|0.026412
08:18:56|0.0264
08:18:57|0.0264
08:18:58|0.0264
08:18:59|0.0264
08:19:00|0.0264
08:19:01|0.026412
08:19:02|0.02642
08:19:03|0.02642
08:19:04|0.02643
08:19:05|0.02643
08:19:07|0.026402
08:19:07|0.026414
08:19:08|0.026414
08:19:09|0.026414
08:19:10|0.026414
08:19:11|0.026414
08:19:12|0.02643
08:19:13|0.026407
08:19:14|0.026414
08:19:15|0.026417
08:19:16|0.026417
08:19:17|0.026417
08:19:18|0.026417
08:19:19|0.026417
08:19:20|0.02643
08:19:22|0.02643
08:19:22|0.02643
08:19:23|0.02643
08:19:24|0.02643
08:19:25|0.02643
08:19:27|0.02643
08:19:27|0.02643
08:19:28|0.02643
08:19:29|0.02643
08:19:30|0.02643
08:19:32|0.02643
08:19:32|0.026448
08:19:33|0.026463
08:19:34|0.026468
08:19:35|0.026498
08:19:36|0.0265
08:19:37|0.0265
08:19:38|0.0265
08:19:39|0.0265
08:19:40|0.026525
08:19:42|0.026525
08:19:43|0.026525
08:19:43|0.026525
08:19:45|0.026525
08:19:46|0.026525
08:19:48|0.026525
08:19:48|0.026535
08:19:49|0.026535
08:19:50|0.02657
08:19:51|0.026577
08:19:53|0.026577
08:19:53|0.0266
08:19:54|0.026587
08:19:55|0.026622
08:19:56|0.026622
08:19:57|0.026624
08:19:58|0.026624
08:19:59|0.026632
08:20:00|0.026632
08:20:01|0.026639
08:20:02|0.026613
08:20:03|0.026613
08:20:04|0.026643
08:20:05|0.02657
08:20:06|0.02657
08:20:07|0.026584
08:20:08|0.026645
08:20:09|0.026666
08:20:10|0.026669
08:20:11|0.026706
08:20:12|0.026776
08:20:13|0.026798
08:20:14|0.026826
08:20:16|0.026876
08:20:16|0.026894
08:20:17|0.026783
08:20:18|0.026759
08:20:19|0.0269
08:20:21|0.026791
08:20:21|0.02674
08:20:22|0.026735
08:20:23|0.026735
08:20:24|0.026738
08:20:26|0.026758
08:20:26|0.026777
08:20:27|0.026777
08:20:28|0.026777
08:20:29|0.026777
08:20:30|0.026795
08:20:32|0.026795
08:20:32|0.026779
08:20:33|0.026779
08:20:34|0.026779
08:20:36|0.026772
08:20:36|0.026772
08:20:38|0.026794
08:20:39|0.026794
08:20:39|0.026788
08:20:41|0.026788
08:20:41|0.026788
08:20:43|0.026788
08:20:43|0.02679
08:20:44|0.02679
08:20:46|0.026835
08:20:47|0.026873
08:20:48|0.026863
08:20:49|0.026878
08:20:50|0.026827
08:20:52|0.026878
08:20:52|0.026875
08:20:53|0.026857
08:20:54|0.026885
08:20:56|0.026875
08:20:56|0.026859
08:20:58|0.026862
08:20:59|0.026859
08:20:59|0.026859
08:21:01|0.027
08:21:01|0.026898
08:21:03|0.026808
08:21:03|0.026808
08:21:05|0.02677
08:21:05|0.02677
08:21:07|0.026796
08:21:07|0.026796
08:21:08|0.026796
08:21:09|0.026832
08:21:10|0.026833
08:21:12|0.026833
08:21:12|0.026835
08:21:14|0.026857
08:21:14|0.026857
08:21:16|0.026857
08:21:17|0.026857
08:21:18|0.026796
08:21:18|0.026796
08:21:19|0.0268
08:21:21|0.026831
08:21:22|0.026802
08:21:22|0.026802
08:21:23|0.026803
08:21:25|0.026802
08:21:26|0.026802
08:21:26|0.026828
08:21:27|0.026803
08:21:28|0.026826
08:21:29|0.026826
08:21:31|0.026826
08:21:31|0.026829
08:21:33|0.02691
08:21:34|0.026919
08:21:35|0.026919
08:21:35|0.026919
08:21:36|0.026909
08:21:38|0.026909
08:21:39|0.026968
08:21:39|0.026919
08:21:40|0.026919
08:21:42|0.026933
08:21:42|0.026975
08:21:43|0.02694
08:21:44|0.026915
08:21:45|0.026915
08:21:47|0.026915
08:21:48|0.026965
08:21:49|0.026965
08:21:50|0.026933
08:21:51|0.026933
08:21:53|0.026919
08:21:53|0.026919
08:21:54|0.026919
08:21:55|0.026948
08:21:56|0.026948
08:21:57|0.026948
08:21:58|0.026948
08:21:59|0.026948
08:22:00|0.026949
08:22:01|0.026949
08:22:03|0.026925
08:22:04|0.02695
08:22:05|0.026954
08:22:06|0.026965
08:22:07|0.026947
08:22:08|0.026947
08:22:09|0.026898
08:22:10|0.026948
08:22:11|0.02693
08:22:12|0.02693
08:22:13|0.02695
08:22:14|0.02695
08:22:15|0.026948
08:22:16|0.026954
08:22:17|0.026954
08:22:18|0.026954
08:22:20|0.026954
08:22:20|0.026943
08:22:21|0.026934
08:22:22|0.026934
08:22:23|0.026942
08:22:24|0.026942
08:22:25|0.026942
08:22:26|0.02695
08:22:27|0.02695
08:22:28|0.02695
08:22:29|0.02695
08:22:30|0.02695
08:22:31|0.026968
08:22:32|0.026954
08:22:33|0.026954
08:22:34|0.02699
08:22:35|0.02699
08:22:36|0.02699
08:22:37|0.02699
08:22:38|0.02699
08:22:39|0.02699
08:22:40|0.02698
08:22:41|0.026979
08:22:42|0.026973
08:22:43|0.026979
08:22:44|0.026979
08:22:45|0.026979
08:22:46|0.026973
08:22:47|0.026989
08:22:48|0.026989
08:22:49|0.026989
08:22:50|0.027
08:22:52|0.027
08:22:53|0.027
08:22:54|0.027106
08:22:55|0.027114
08:22:56|0.027114
08:22:56|0.027116
08:22:58|0.027149
08:22:59|0.027176
08:23:00|0.027148
08:23:00|0.027183
08:23:01|0.027183
08:23:03|0.027183
08:23:03|0.027175
08:23:04|0.027126
08:23:05|0.027145
08:23:06|0.027109
08:23:07|0.027166
08:23:09|0.027182
08:23:09|0.027182
08:23:10|0.027182
08:23:12|0.027211
08:23:13|0.02721
08:23:13|0.02721
08:23:14|0.027144
08:23:15|0.027188
08:23:16|0.027188
08:23:17|0.027176
08:23:19|0.027188
08:23:20|0.027149
08:23:21|0.027145
08:23:21|0.027145
08:23:23|0.02711
08:23:23|0.02707
08:23:25|0.02706
08:23:26|0.027086
08:23:26|0.027086
08:23:28|0.027149
08:23:29|0.027157
08:23:30|0.027153
08:23:31|0.027179
08:23:32|0.027188
08:23:33|0.027203
08:23:34|0.0272
08:23:36|0.027209
08:23:36|0.027193
08:23:37|0.027193
08:23:38|0.027211
08:23:39|0.027257
08:23:40|0.027258
08:23:41|0.027269
08:23:42|0.027278
08:23:43|0.027262
08:23:44|0.027283
08:23:45|0.027285
08:23:46|0.027273
08:23:47|0.027293
08:23:49|0.027324
08:23:50|0.027347
08:23:51|0.027464
08:23:52|0.027386
08:23:53|0.027497
08:23:54|0.027464
08:23:55|0.02748
08:23:56|0.027478
08:23:57|0.027469
08:23:59|0.027454
08:23:59|0.027444
08:24:00|0.027442
08:24:01|0.027435
08:24:03|0.027424
08:24:04|0.027445
08:24:05|0.027415
08:24:06|0.027465
08:24:07|0.0274
08:24:07|0.0274
08:24:09|0.0274
08:24:10|0.027444
08:24:11|0.027444
08:24:12|0.027467
08:24:13|0.027539
08:24:13|0.027537
08:24:15|0.027451
08:24:16|0.027531
08:24:17|0.027531
08:24:18|0.027531
08:24:19|0.0275
08:24:20|0.027588
08:24:21|0.027522
08:24:22|0.027531
08:24:22|0.02752
08:24:24|0.027563
08:24:25|0.027554
08:24:25|0.027543
08:24:26|0.027612
08:24:27|0.0276
08:24:29|0.027612
08:24:30|0.027612
08:24:31|0.027604
08:24:32|0.027634
08:24:33|0.027608
08:24:34|0.027615
08:24:35|0.027615
08:24:36|0.027693
08:24:37|0.027646
08:24:38|0.027646
08:24:39|0.027694
08:24:40|0.027653
08:24:41|0.027646
08:24:42|0.027682
08:24:42|0.027651
08:24:44|0.027651
08:24:45|0.027615
08:24:45|0.027615
08:24:46|0.027595
08:24:48|0.027595
08:24:49|0.027574
08:24:50|0.027529
08:24:52|0.027594
08:24:53|0.027553
08:24:54|0.02758
08:24:55|0.027544
08:24:56|0.027531
08:24:57|0.027514
08:24:58|0.027531
08:24:59|0.027529
08:25:01|0.027531
08:25:01|0.027531
08:25:02|0.027634
08:25:03|0.027568
08:25:04|0.027568
08:25:05|0.027553
08:25:06|0.027531
08:25:07|0.027572
08:25:09|0.027595
08:25:10|0.027625
08:25:11|0.027625
08:25:11|0.027601
08:25:12|0.027624
08:25:13|0.027557
08:25:14|0.027625
08:25:16|0.027659
08:25:16|0.027682
08:25:17|0.027627
08:25:18|0.027627
08:25:19|0.027627
08:25:20|0.027638
08:25:22|0.027638
08:25:22|0.027626
08:25:23|0.027626
08:25:25|0.027626
08:25:26|0.027623
08:25:26|0.027623
08:25:27|0.02759
08:25:28|0.027568
08:25:29|0.027564
08:25:30|0.02752
08:25:32|0.027501
08:25:32|0.027512
08:25:33|0.027495
08:25:34|0.027469
08:25:35|0.027487
08:25:37|0.0275
08:25:37|0.027461
08:25:39|0.027461
08:25:39|0.027439
08:25:41|0.027439
08:25:41|0.02747
08:25:43|0.02747
08:25:43|0.02747
08:25:45|0.02747
08:25:45|0.02747
08:25:47|0.02747
08:25:47|0.02747
08:25:48|0.02747
08:25:50|0.02747
08:25:51|0.027418
08:25:52|0.027402
08:25:53|0.027384
08:25:54|0.027356
08:25:55|0.027305
08:25:57|0.02726
08:25:57|0.027189
08:25:58|0.027172
08:26:00|0.027218
08:26:00|0.027218
08:26:02|0.027276
08:26:03|0.02726
08:26:03|0.02726
08:26:05|0.02726
08:26:06|0.02726
08:26:07|0.02726
08:26:07|0.02726
08:26:09|0.02726
08:26:10|0.027277
08:26:10|0.027255
08:26:12|0.027243
08:26:13|0.027236
08:26:14|0.027275
08:26:15|0.027275
08:26:16|0.027318
08:26:17|0.027318
08:26:17|0.027318
08:26:18|0.027318
08:26:20|0.02736
08:26:21|0.02733
08:26:21|0.02733
08:26:23|0.027367
08:26:24|0.027367
08:26:24|0.02736
08:26:26|0.027346
08:26:26|0.02735
08:26:28|0.027355
08:26:29|0.027384
08:26:30|0.027384
08:26:30|0.027357
08:26:32|0.027357
08:26:33|0.027357
08:26:33|0.027357
08:26:34|0.027357
08:26:36|0.027357
08:26:36|0.027413
08:26:38|0.027413
08:26:38|0.027429
08:26:40|0.027433
08:26:40|0.027433
08:26:42|0.027433
08:26:44|0.027464
08:26:44|0.027495
08:26:46|0.027485
08:26:46|0.027485
08:26:47|0.027518
08:26:48|0.027518
08:26:50|0.027518
08:26:50|0.027479
08:26:52|0.027488
08:26:53|0.027488
08:26:54|0.027488
08:26:56|0.027512
08:26:56|0.027489
08:26:57|0.027489
08:26:59|0.027486
08:27:00|0.027466
08:27:01|0.027453
08:27:02|0.027453
08:27:03|0.027449
08:27:03|0.027449
08:27:05|0.027449
08:27:05|0.027445
08:27:07|0.02743
08:27:08|0.02744
08:27:09|0.02744
08:27:09|0.02744
08:27:10|0.027445
08:27:12|0.027445
08:27:13|0.027445
08:27:14|0.027445
08:27:15|0.02745
08:27:16|0.02745
08:27:16|0.02744
08:27:18|0.027441
08:27:19|0.027441
08:27:20|0.027424
08:27:21|0.027424
08:27:22|0.027424
08:27:23|0.027424
08:27:24|0.027424
08:27:25|0.027416
08:27:26|0.027401
08:27:27|0.027423
08:27:28|0.027423
08:27:29|0.027423
08:27:30|0.027423
08:27:31|0.027413
08:27:32|0.027407
08:27:32|0.027407
08:27:34|0.027407
08:27:34|0.02742
08:27:35|0.02742
08:27:37|0.027421
08:27:38|0.02742
08:27:39|0.02742
08:27:40|0.02742
08:27:41|0.02742
08:27:41|0.02742
08:27:43|0.02742
08:27:44|0.02742
08:27:45|0.02739
08:27:46|0.027384
08:27:46|0.027384
08:27:48|0.027384
08:27:48|0.027371
08:27:50|0.027379
08:27:51|0.027379
08:27:52|0.027379
08:27:54|0.027379
08:27:54|0.027368
08:27:56|0.027368
08:27:57|0.027339
08:27:58|0.027297
08:27:59|0.027297
08:28:00|0.027297
08:28:00|0.027331
08:28:01|0.027331
08:28:03|0.027331
08:28:04|0.027331
08:28:05|0.027329
08:28:05|0.027333
08:28:06|0.027333
08:28:08|0.027403
08:28:09|0.027403
08:28:10|0.027414
08:28:11|0.027386
08:28:12|0.027386
08:28:13|0.027386
08:28:14|0.027383
08:28:15|0.027366
08:28:16|0.027383
08:28:17|0.027383
08:28:18|0.027383
08:28:18|0.027383
08:28:20|0.027383
08:28:21|0.027366
08:28:22|0.027354
08:28:22|0.027354
08:28:23|0.027354
08:28:24|0.027354
08:28:25|0.027342
08:28:27|0.027342
08:28:28|0.027342
08:28:29|0.027342
08:28:30|0.027342
08:28:31|0.027293
08:28:32|0.027269
08:28:33|0.027273
08:28:33|0.027273
08:28:35|0.027273
08:28:36|0.027268
08:28:37|0.027268
08:28:38|0.027268
08:28:39|0.027268
08:28:39|0.027268
08:28:40|0.027268
08:28:42|0.027267
08:28:42|0.027268
08:28:44|0.027268
08:28:45|0.027288
08:28:46|0.027288
08:28:47|0.027288
08:28:48|0.027268
08:28:49|0.027268
08:28:50|0.027246
08:28:51|0.027246
08:28:52|0.027246
08:28:53|0.027248
08:28:54|0.027269
08:28:56|0.027283
08:28:56|0.027283
08:28:57|0.027283
08:28:58|0.027268
08:28:59|0.027268
08:29:00|0.027268
08:29:01|0.027299
08:29:03|0.027299
08:29:03|0.027299
08:29:04|0.027299
08:29:06|0.027268
08:29:07|0.027291
08:29:07|0.027268
08:29:08|0.027268
08:29:10|0.027268
08:29:11|0.027288
08:29:11|0.027288
08:29:13|0.027269
08:29:14|0.027269
08:29:15|0.02727
08:29:15|0.027268
08:29:16|0.027268
08:29:17|0.02726
08:29:18|0.02726
08:29:20|0.02726
08:29:20|0.027281
08:29:22|0.027236
08:29:23|0.027236
08:29:24|0.027236
08:29:24|0.027236
08:29:25|0.027236
08:29:26|0.027151
08:29:27|0.027151
08:29:29|0.027151
08:29:29|0.02711
08:29:31|0.02711
08:29:31|0.027129
08:29:32|0.027129
08:29:33|0.027129
08:29:35|0.027074
08:29:36|0.027074
08:29:37|0.027109
08:29:38|0.027108
08:29:38|0.027108
08:29:39|0.027074
08:29:41|0.027043
08:29:41|0.027039
08:29:42|0.027037
08:29:43|0.026975
08:29:45|0.027009
08:29:45|0.02693
08:29:46|0.026984
08:29:48|0.026984
08:29:48|0.027012
08:29:49|0.027012
08:29:51|0.027012
08:29:51|0.026999
08:29:53|0.027014
08:29:53|0.02696
08:29:54|0.026998
08:29:56|0.026995
08:29:57|0.026995
08:29:58|0.026995
08:29:59|0.026977
08:30:00|0.026977
08:30:01|0.026977
08:30:02|0.026962
08:30:03|0.026961
08:30:04|0.026959
08:30:05|0.02698
08:30:06|0.026978
08:30:07|0.026978
08:30:08|0.027067
08:30:09|0.027037
08:30:10|0.027088
08:30:11|0.027088
08:30:12|0.027088
08:30:13|0.027088
08:30:14|0.027088
08:30:15|0.027136
08:30:16|0.027136
08:30:17|0.027088
08:30:18|0.027088
08:30:19|0.027037
08:30:20|0.027037
08:30:21|0.027031
08:30:22|0.02703
08:30:23|0.02703
08:30:24|0.02703
08:30:25|0.02703
08:30:26|0.02703
08:30:27|0.02703
08:30:28|0.027074
08:30:29|0.027086
08:30:30|0.027113
08:30:31|0.027113
08:30:32|0.027133
08:30:33|0.027113
08:30:34|0.027113
08:30:35|0.027113
08:30:36|0.027113
08:30:37|0.027115
08:30:38|0.02715
08:30:39|0.02715
08:30:40|0.02715
08:30:41|0.02715
08:30:42|0.027136
08:30:43|0.027136
08:30:44|0.027165
08:30:46|0.027165
08:30:46|0.027165
08:30:47|0.027165
08:30:48|0.027199
08:30:49|0.027225
08:30:50|0.027263
08:30:51|0.02729
08:30:52|0.02729
08:30:53|0.02729
08:30:54|0.02726
08:30:56|0.027284
08:30:57|0.027284
08:30:58|0.027284
08:30:59|0.027292
08:31:00|0.02734
08:31:01|0.02734
08:31:02|0.02734
08:31:03|0.02734
08:31:04|0.027382
08:31:05|0.027382
08:31:06|0.027419
08:31:07|0.027419
08:31:08|0.027467
08:31:09|0.027488
08:31:10|0.027488
08:31:11|0.027494
08:31:13|0.027516
08:31:13|0.027523
08:31:14|0.027548
08:31:15|0.027575
08:31:16|0.027536
08:31:17|0.027724
08:31:18|0.027488
08:31:19|0.027454
08:31:20|0.027425
08:31:21|0.027406
08:31:22|0.027403
08:31:23|0.027467
08:31:24|0.02753
08:31:25|0.027531
08:31:26|0.027531
08:31:27|0.027556
08:31:29|0.027556
08:31:29|0.027565
08:31:30|0.027513
08:31:31|0.027552
08:31:32|0.027528
08:31:33|0.027425
08:31:34|0.027425
08:31:35|0.027425
08:31:36|0.027484
08:31:37|0.027529
08:31:38|0.027588
08:31:39|0.02758
08:31:41|0.027576
08:31:41|0.027579
08:31:42|0.02758
08:31:44|0.027575
08:31:45|0.027595
08:31:46|0.027606
08:31:47|0.027612
08:31:47|0.027604
08:31:49|0.027577
08:31:50|0.027604
08:31:51|0.027604
08:31:52|0.027623
08:31:52|0.027623
08:31:54|0.027623
08:31:54|0.027606
08:31:56|0.027612
08:31:58|0.027604
08:31:59|0.027604
08:32:00|0.027623
08:32:01|0.027598
08:32:02|0.027598
08:32:03|0.027622
08:32:04|0.027612
08:32:05|0.027659
08:32:07|0.0277
08:32:07|0.02775
08:32:09|0.027755
08:32:10|0.027735
08:32:11|0.027755
08:32:12|0.027733
08:32:13|0.027733
08:32:14|0.027718
08:32:15|0.02773
08:32:16|0.02769
08:32:18|0.02769
08:32:18|0.027696
08:32:19|0.027588
08:32:20|0.027582
08:32:21|0.027555
08:32:22|0.027552
08:32:23|0.027598
08:32:24|0.027628
08:32:25|0.027658
08:32:26|0.027652
08:32:27|0.027652
08:32:29|0.027679
08:32:29|0.027616
08:32:30|0.027589
08:32:31|0.027598
08:32:32|0.027629
08:32:33|0.027625
08:32:34|0.027652
08:32:35|0.027617
08:32:36|0.027617
08:32:37|0.027617
08:32:38|0.027617
08:32:39|0.027617
08:32:40|0.027568
08:32:41|0.027567
08:32:42|0.027509
08:32:43|0.027509
08:32:45|0.027509
08:32:45|0.027509
08:32:46|0.027554
08:32:47|0.027554
08:32:48|0.027589
08:32:50|0.027582
08:32:50|0.027582
08:32:51|0.027582
08:32:53|0.027582
08:32:53|0.027557
08:32:54|0.027557
08:32:56|0.027557
08:32:57|0.027557
08:32:58|0.027557
08:32:59|0.027557
08:33:00|0.027557
08:33:01|0.027557
08:33:02|0.027545
08:33:03|0.027545
08:33:04|0.02751
08:33:05|0.027511
08:33:06|0.027512
08:33:07|0.027512
08:33:08|0.027512
08:33:09|0.027512
08:33:10|0.027512
08:33:11|0.027512
08:33:12|0.027512
08:33:13|0.027512
08:33:14|0.027536
08:33:15|0.027536
08:33:17|0.027536
08:33:17|0.027533
08:33:18|0.027506
08:33:19|0.027506
08:33:20|0.027506
08:33:21|0.027506
08:33:22|0.027506
08:33:23|0.027506
08:33:24|0.027506
08:33:25|0.027506
08:33:26|0.027506
08:33:28|0.027506
08:33:28|0.027506
08:33:30|0.027493
08:33:30|0.027493
08:33:32|0.027493
08:33:32|0.027493
08:33:33|0.027474
08:33:35|0.027474
08:33:36|0.027484
08:33:36|0.02745
08:33:37|0.027393
08:33:38|0.027393
08:33:39|0.027361
08:33:40|0.027361
08:33:41|0.027361
08:33:43|0.027361
08:33:43|0.027379
08:33:45|0.0274
08:33:45|0.027403
08:33:47|0.027403
08:33:48|0.027403
08:33:48|0.027422
08:33:50|0.027422
08:33:50|0.027422
08:33:51|0.027422
08:33:53|0.027422
08:33:53|0.027431
08:33:54|0.027442
08:33:55|0.027442
08:33:57|0.027442
08:33:57|0.027431
08:33:59|0.027411
08:34:01|0.027452
08:34:02|0.027474
08:34:03|0.027537
08:34:04|0.027537
08:34:05|0.027542
08:34:06|0.027542
08:34:07|0.027542
08:34:08|0.027542
08:34:09|0.027542
08:34:10|0.027524
08:34:11|0.027524
08:34:12|0.027524
08:34:13|0.027524
08:34:14|0.027545
08:34:15|0.027555
08:34:16|0.027555
08:34:17|0.027555
08:34:18|0.027555
08:34:19|0.027555
08:34:20|0.027582
08:34:21|0.027582
08:34:22|0.027582
08:34:23|0.027618
08:34:24|0.027678
08:34:25|0.027676
08:34:26|0.027681
08:34:27|0.027681
08:34:28|0.027681
08:34:29|0.02768
08:34:30|0.027679
08:34:31|0.027679
08:34:33|0.027679
08:34:33|0.027736
08:34:34|0.02775
08:34:35|0.02775
08:34:36|0.027728
08:34:38|0.027728
08:34:38|0.02775
08:34:39|0.02775
08:34:40|0.02775
08:34:41|0.02775
08:34:43|0.02775
08:34:43|0.02775
08:34:44|0.02775
08:34:45|0.02775
08:34:46|0.027778
08:34:47|0.027778
08:34:48|0.02773
08:34:49|0.02775
08:34:50|0.02775
08:34:51|0.027769
08:34:52|0.027769
08:34:53|0.027769
08:34:54|0.02776
08:34:55|0.02776
08:34:56|0.02776
08:34:57|0.027786
08:34:58|0.027764
08:35:00|0.027734
08:35:01|0.027734
08:35:02|0.027755
08:35:04|0.027755
08:35:04|0.027715
08:35:05|0.027715
08:35:06|0.027698
08:35:07|0.027698
08:35:08|0.027874
08:35:09|0.027874
08:35:10|0.027847
08:35:11|0.027732
08:35:12|0.027823
08:35:14|0.027844
08:35:15|0.027844
08:35:16|0.027844
08:35:17|0.027843
08:35:17|0.027843
08:35:19|0.027843
08:35:19|0.027851
08:35:21|0.02787
08:35:22|0.027836
08:35:23|0.027823
08:35:23|0.027844
08:35:25|0.027845
08:35:26|0.027845
08:35:27|0.02788
08:35:27|0.027889
08:35:29|0.027876
08:35:30|0.02784
08:35:31|0.02784
08:35:33|0.02784
08:35:34|0.02788
08:35:35|0.02784
08:35:36|0.02784
08:35:37|0.02784
08:35:38|0.027852
08:35:39|0.02784
08:35:40|0.02784
08:35:41|0.027813
08:35:42|0.02784
08:35:43|0.02784
08:35:44|0.02784
08:35:45|0.02784
08:35:46|0.02784
08:35:47|0.02784
08:35:49|0.02784
08:35:49|0.02784
08:35:50|0.02784
08:35:51|0.027791
08:35:52|0.027791
08:35:53|0.027793
08:35:54|0.027793
08:35:55|0.027783
08:35:56|0.0278
08:35:57|0.027772
08:35:58|0.027787
08:35:59|0.027769
08:36:01|0.02774
08:36:02|0.027735
08:36:03|0.027716
08:36:04|0.027723
08:36:05|0.027735
08:36:06|0.027735
08:36:07|0.027735
08:36:08|0.027735
08:36:09|0.027735
08:36:10|0.027735
08:36:11|0.027726
08:36:12|0.027726
08:36:13|0.027726
08:36:14|0.027726
08:36:15|0.027698
08:36:16|0.02767
08:36:17|0.027668
08:36:19|0.027693
08:36:20|0.027693
08:36:20|0.027693
08:36:22|0.027693
08:36:22|0.027697
08:36:23|0.027697
08:36:25|0.027704
08:36:26|0.027704
08:36:26|0.027704
08:36:27|0.027704
08:36:29|0.027693
08:36:29|0.027693
08:36:30|0.027693
08:36:32|0.027693
08:36:33|0.027693
08:36:33|0.027693
08:36:34|0.027693
08:36:35|0.027693
08:36:36|0.027693
08:36:38|0.027706
08:36:38|0.027706
08:36:39|0.027706
08:36:40|0.02768
08:36:42|0.027627
08:36:42|0.027627
08:36:43|0.027627
08:36:45|0.027627
08:36:46|0.027627
08:36:46|0.027627
08:36:48|0.027603
08:36:49|0.027603
08:36:49|0.027603
08:36:50|0.027613
08:36:52|0.027565
08:36:52|0.027565
08:36:54|0.027599
08:36:55|0.0276
08:36:56|0.0276
08:36:57|0.0276
08:36:57|0.0276
08:36:59|0.027592
08:36:59|0.027593
08:37:00|0.027597
08:37:02|0.027637
08:37:03|0.02765
08:37:04|0.02765
08:37:05|0.02765
08:37:06|0.027645
08:37:08|0.027645
08:37:08|0.027645
08:37:10|0.027645
08:37:10|0.027645
08:37:11|0.027645
08:37:12|0.027645
08:37:14|0.027698
08:37:15|0.027698
08:37:16|0.027698
08:37:17|0.027698
08:37:18|0.027698
08:37:19|0.027698
08:37:20|0.027698
08:37:21|0.027698
08:37:22|0.027698
08:37:23|0.027735
08:37:24|0.027735
08:37:25|0.027735
08:37:26|0.027735
08:37:27|0.027698
08:37:28|0.027689
08:37:29|0.027707
08:37:30|0.027707
08:37:31|0.027707
08:37:32|0.027707
08:37:33|0.027707
08:37:34|0.027678
08:37:35|0.027678
08:37:36|0.02765
08:37:37|0.02765
08:37:38|0.02765
08:37:39|0.02765
08:37:40|0.02765
08:37:41|0.02765
08:37:42|0.027647
08:37:43|0.027617
08:37:44|0.027617
08:37:45|0.027617
08:37:46|0.027679
08:37:47|0.027679
08:37:48|0.027679
08:37:49|0.027679
08:37:50|0.027707
08:37:51|0.027707
08:37:52|0.027707
08:37:53|0.027707
08:37:54|0.02765
08:37:55|0.02765
08:37:56|0.02768
08:37:57|0.02768
08:37:59|0.02768
08:37:59|0.027644
08:38:00|0.027644
08:38:01|0.027644
08:38:03|0.027627
08:38:04|0.027644
08:38:05|0.027696
08:38:06|0.027696
08:38:07|0.027696
08:38:08|0.027618
08:38:09|0.027617
08:38:10|0.0276
08:38:11|0.0276
08:38:12|0.0276
08:38:13|0.0276
08:38:14|0.027597
08:38:15|0.027588
08:38:16|0.027555
08:38:17|0.027587
08:38:18|0.027587
08:38:19|0.027587
08:38:20|0.027587
08:38:21|0.027587
08:38:22|0.027587
08:38:23|0.027587
08:38:24|0.0276
08:38:25|0.027658
08:38:26|0.027613
08:38:27|0.027613
08:38:28|0.027613
08:38:29|0.027613
08:38:30|0.027617
08:38:31|0.027617
08:38:32|0.027617
08:38:33|0.027617
08:38:34|0.027617
08:38:35|0.027617
08:38:36|0.027617
08:38:37|0.02769
08:38:38|0.027698
08:38:39|0.027698
08:38:40|0.0277
08:38:41|0.027705
08:38:42|0.02775
08:38:43|0.027742
08:38:44|0.027729
08:38:45|0.027705
08:38:46|0.027677
08:38:47|0.027663
08:38:49|0.027663
08:38:49|0.027663
08:38:50|0.027663
08:38:52|0.027663
08:38:52|0.027663
08:38:54|0.027663
08:38:54|0.027663
08:38:55|0.027663
08:38:56|0.027663
08:38:58|0.027663
08:38:58|0.027663
08:38:59|0.027663
08:39:00|0.027663
08:39:01|0.027663
08:39:02|0.027663
08:39:04|0.027666
08:39:05|0.027664
08:39:06|0.027664
08:39:07|0.02765
08:39:08|0.02765
08:39:11|0.027676
08:39:12|0.027676
08:39:13|0.027676
08:39:14|0.027676
08:39:15|0.027676
08:39:15|0.027676
08:39:17|0.027699
08:39:17|0.027699
08:39:18|0.027699
08:39:20|0.027699
08:39:21|0.027699
08:39:22|0.027699
08:39:23|0.027661
08:39:24|0.027661
08:39:24|0.027661
08:39:25|0.027661
08:39:27|0.027627
08:39:27|0.027627
08:39:29|0.027652
08:39:30|0.027629
08:39:30|0.027629
08:39:31|0.027629
08:39:32|0.027654
08:39:33|0.027654
08:39:34|0.027654
08:39:36|0.027654
08:39:36|0.027654
08:39:38|0.027665
08:39:38|0.027696
08:39:40|0.027696
08:39:40|0.0277
08:39:41|0.0277
08:39:43|0.02771
08:39:43|0.02771
08:39:44|0.027743
08:39:45|0.027744
08:39:46|0.027769
08:39:48|0.027727
08:39:48|0.027727
08:39:49|0.027673
08:39:50|0.027673
08:39:51|0.027673
08:39:53|0.027673
08:39:54|0.027673
08:39:54|0.027673
08:39:55|0.027673
08:39:56|0.027673
08:39:58|0.027673
08:39:58|0.027673
08:39:59|0.027673
08:40:00|0.027673
08:40:01|0.027673
08:40:02|0.02767
08:40:04|0.02764
08:40:05|0.027622
08:40:06|0.027622
08:40:07|0.0276
08:40:09|0.027575
08:40:10|0.027529
08:40:11|0.027574
08:40:11|0.027535
08:40:12|0.027535
08:40:14|0.027529
08:40:14|0.027529
08:40:16|0.027529
08:40:17|0.027529
08:40:17|0.027559
08:40:19|0.027587
08:40:20|0.027587
08:40:21|0.027518
08:40:22|0.027528
08:40:23|0.027575
08:40:24|0.027575
08:40:25|0.027575
08:40:26|0.027575
08:40:27|0.027482
08:40:28|0.027482
08:40:29|0.02748
08:40:31|0.027523
08:40:31|0.027516
08:40:32|0.027516
08:40:33|0.027516
08:40:34|0.027516
08:40:35|0.027516
08:40:36|0.027475
08:40:37|0.027475
08:40:38|0.027475
08:40:39|0.027429
08:40:40|0.027444
08:40:41|0.027428
08:40:42|0.027419
08:40:43|0.027416
08:40:44|0.0274
08:40:45|0.027399
08:40:46|0.027384
08:40:47|0.027367
08:40:48|0.027367
08:40:49|0.027356
08:40:50|0.027356
08:40:51|0.0274
08:40:53|0.0274
08:40:53|0.027411
08:40:54|0.027394
08:40:55|0.027394
08:40:56|0.027356
08:40:57|0.027356
08:40:58|0.027356
08:40:59|0.027356
08:41:00|0.027356
08:41:01|0.027356
08:41:02|0.027356
08:41:03|0.027381
08:41:04|0.027381
08:41:06|0.027381
08:41:07|0.027381
08:41:08|0.027381
08:41:09|0.027402
08:41:10|0.027402
08:41:11|0.027402
08:41:13|0.027422
08:41:13|0.027452
08:41:14|0.027448
08:41:15|0.027448
08:41:16|0.027448
08:41:17|0.027448
08:41:18|0.027448
08:41:20|0.027438
08:41:20|0.027433
08:41:21|0.027433
08:41:22|0.027433
08:41:23|0.027433
08:41:25|0.027433
08:41:25|0.027433
08:41:26|0.027433
08:41:27|0.027433
08:41:28|0.027433
08:41:30|0.027433
08:41:31|0.027434
08:41:32|0.027434
08:41:33|0.027434
08:41:33|0.027434
08:41:34|0.027434
08:41:36|0.027434
08:41:37|0.027434
08:41:38|0.027434
08:41:39|0.027434
08:41:40|0.02743
08:41:41|0.02743
08:41:42|0.02743
08:41:43|0.027419
08:41:44|0.027419
08:41:45|0.027419
08:41:46|0.027419
08:41:47|0.027419
08:41:48|0.027419
08:41:49|0.027419
08:41:50|0.027419
08:41:51|0.027419
08:41:52|0.027419
08:41:53|0.027401
08:41:54|0.027401
08:41:55|0.027401
08:41:56|0.027401
08:41:57|0.027401
08:41:58|0.027401
08:41:59|0.027401
08:42:00|0.027405
08:42:01|0.027405
08:42:02|0.027405
08:42:03|0.027405
08:42:04|0.027427
08:42:05|0.027443
08:42:06|0.027481
08:42:08|0.027528
08:42:08|0.027557
08:42:10|0.027507
08:42:11|0.027507
08:42:12|0.027507
08:42:13|0.027505
08:42:14|0.027505
08:42:15|0.027529
08:42:16|0.027529
08:42:17|0.027529
08:42:18|0.027529
08:42:19|0.027529
08:42:20|0.027529
08:42:21|0.027529
08:42:22|0.027529
08:42:23|0.027523
08:42:24|0.027523
08:42:25|0.027523
08:42:26|0.027523
08:42:27|0.027523
08:42:28|0.027523
08:42:30|0.027523
08:42:30|0.027523
08:42:32|0.02747
08:42:33|0.02747
08:42:34|0.02747
08:42:35|0.027529
08:42:36|0.027529
08:42:37|0.027529
08:42:38|0.027515
08:42:39|0.027539
08:42:40|0.027433
08:42:41|0.027433
08:42:42|0.027492
08:42:43|0.027529
08:42:44|0.027586
08:42:44|0.027529
08:42:46|0.0275
08:42:47|0.027486
08:42:48|0.027486
08:42:49|0.027486
08:42:49|0.027486
08:42:50|0.027486
08:42:51|0.027486
08:42:53|0.027474
08:42:53|0.027467
08:42:55|0.02746
08:42:56|0.027453
08:42:57|0.027453
08:42:58|0.027436
08:42:58|0.027436
08:43:00|0.027436
08:43:01|0.027436
08:43:02|0.027434
08:43:03|0.027434
08:43:04|0.027434
08:43:05|0.027434
08:43:06|0.0274
08:43:07|0.0274
08:43:09|0.027349
08:43:10|0.0274
08:43:11|0.02733
08:43:12|0.027247
08:43:12|0.027186
08:43:14|0.027163
08:43:14|0.027075
08:43:16|0.027151
08:43:17|0.027176
08:43:18|0.027206
08:43:19|0.027197
08:43:20|0.027205
08:43:21|0.027167
08:43:21|0.027167
08:43:23|0.027132
08:43:24|0.02715
08:43:25|0.027144
08:43:26|0.027168
08:43:27|0.027168
08:43:28|0.02714
08:43:29|0.02714
08:43:29|0.02714
08:43:31|0.02714
08:43:32|0.02714
08:43:33|0.02714
08:43:34|0.02714
08:43:34|0.02714
08:43:36|0.02714
08:43:37|0.027167
08:43:38|0.027167
08:43:38|0.027167
08:43:40|0.027167
08:43:40|0.027132
08:43:42|0.027115
08:43:43|0.027115
08:43:44|0.027115
08:43:45|0.027138
08:43:45|0.027138
08:43:47|0.027138
08:43:48|0.027138
08:43:48|0.027138
08:43:50|0.027138
08:43:51|0.027135
08:43:52|0.027106
08:43:52|0.027107
08:43:54|0.027105
08:43:55|0.027105
08:43:55|0.027105
08:43:57|0.0271
08:43:57|0.0271
08:43:59|0.02709
08:44:00|0.027053
08:44:01|0.02704
08:44:02|0.027034
08:44:02|0.027034
08:44:04|0.027034
08:44:05|0.027034
08:44:06|0.027034
08:44:07|0.02702
08:44:07|0.027017
08:44:09|0.027016
08:44:10|0.027014
08:44:11|0.027016
08:44:12|0.027012
08:44:13|0.027
08:44:14|0.027015
08:44:15|0.02704
08:44:16|0.027011
08:44:17|0.027011
08:44:19|0.027004
08:44:19|0.026996
08:44:20|0.026929
08:44:21|0.026925
08:44:22|0.026886
08:44:23|0.026905
08:44:24|0.026929
08:44:26|0.026875
08:44:26|0.026924
08:44:27|0.026947
08:44:28|0.026989
08:44:29|0.026916
08:44:30|0.026915
08:44:31|0.026966
08:44:32|0.026905
08:44:33|0.026905
08:44:34|0.026905
08:44:35|0.026905
08:44:37|0.026913
08:44:37|0.026856
08:44:38|0.026886
08:44:39|0.02685
08:44:40|0.02685
08:44:42|0.026836
08:44:43|0.026853
08:44:44|0.026853
08:44:44|0.026816
08:44:46|0.02684
08:44:47|0.02684
08:44:48|0.026809
08:44:49|0.026806
08:44:50|0.026792
08:44:50|0.026789
08:44:52|0.026815
08:44:53|0.026815
08:44:54|0.026815
08:44:55|0.026815
08:44:56|0.026815
08:44:57|0.026782
08:44:58|0.026777
08:44:58|0.026757
08:45:00|0.026701
08:45:01|0.026718
08:45:02|0.026702
08:45:03|0.0267
08:45:04|0.026775
08:45:05|0.026738
08:45:06|0.026746
08:45:07|0.026738
08:45:08|0.026738
08:45:09|0.026689
08:45:11|0.0267
08:45:12|0.026804
08:45:13|0.02679
08:45:14|0.026749
08:45:15|0.026735
08:45:16|0.026778
08:45:17|0.026848
08:45:18|0.026797
08:45:19|0.026797
08:45:20|0.026797
08:45:21|0.026797
08:45:22|0.026825
08:45:23|0.026777
08:45:24|0.026777
08:45:25|0.026832
08:45:26|0.026832
08:45:27|0.026832
08:45:28|0.026832
08:45:29|0.026832
08:45:30|0.026867
08:45:31|0.026867
08:45:32|0.026854
08:45:33|0.026854
08:45:34|0.026861
08:45:35|0.026856
08:45:36|0.026889
08:45:37|0.026889
08:45:38|0.026889
08:45:39|0.026889
08:45:40|0.026898
08:45:41|0.026875
08:45:42|0.02687
08:45:43|0.02687
08:45:44|0.026884
08:45:45|0.026897
08:45:46|0.026894
08:45:47|0.026903
08:45:48|0.026894
08:45:49|0.026894
08:45:50|0.026894
08:45:51|0.026929
08:45:52|0.026929
08:45:53|0.026888
08:45:54|0.026894
08:45:55|0.02694
08:45:56|0.026914
08:45:57|0.026914
08:45:58|0.026914
08:45:59|0.026914
08:46:00|0.02696
08:46:01|0.02696
08:46:02|0.026913
08:46:03|0.026901
08:46:04|0.026901
08:46:05|0.026884
08:46:06|0.026924
08:46:07|0.026924
08:46:08|0.026929
08:46:09|0.026929
08:46:10|0.026929
08:46:12|0.026929
08:46:12|0.026929
08:46:14|0.026929
08:46:15|0.026993
08:46:16|0.027
08:46:17|0.027
08:46:18|0.027
08:46:19|0.026955
08:46:19|0.026972
08:46:21|0.026972
08:46:22|0.027
08:46:23|0.027
08:46:24|0.026981
08:46:25|0.026963
08:46:27|0.026963
08:46:27|0.026963
08:46:28|0.026963
08:46:29|0.026963
08:46:30|0.026955
08:46:31|0.026955
08:46:32|0.026955
08:46:33|0.026955
08:46:34|0.026972
08:46:35|0.026972
08:46:36|0.026972
08:46:37|0.026972
08:46:38|0.026919
08:46:39|0.026941
08:46:40|0.026941
08:46:41|0.026935
08:46:42|0.026935
08:46:43|0.026872
08:46:44|0.026911
08:46:45|0.0269
08:46:46|0.026914
08:46:47|0.026914
08:46:48|0.026914
08:46:49|0.026914
08:46:50|0.0269
08:46:51|0.026919
08:46:52|0.026901
08:46:53|0.026905
08:46:55|0.026908
08:46:56|0.026916
08:46:57|0.026916
08:46:57|0.026887
08:46:59|0.026887
08:46:59|0.026887
08:47:01|0.026887
08:47:02|0.026912
08:47:03|0.026906
08:47:03|0.026913
08:47:05|0.026913
08:47:05|0.026913
08:47:07|0.026913
08:47:08|0.026935
08:47:08|0.026935
08:47:09|0.026935
08:47:10|0.026931
08:47:12|0.026894
08:47:13|0.026904
08:47:15|0.026846
08:47:16|0.026846
08:47:17|0.026846
08:47:18|0.026846
08:47:19|0.026846
08:47:20|0.026846
08:47:21|0.026846
08:47:21|0.026846
08:47:23|0.026845
08:47:24|0.026845
08:47:24|0.026813
08:47:26|0.026813
08:47:27|0.026813
08:47:27|0.026813
08:47:29|0.026813
08:47:30|0.026813
08:47:31|0.026846
08:47:32|0.026863
08:47:33|0.026903
08:47:34|0.026903
08:47:35|0.026903
08:47:36|0.026889
08:47:37|0.02691
08:47:38|0.026914
08:47:38|0.026914
08:47:40|0.026914
08:47:41|0.026916
08:47:42|0.026935
08:47:43|0.026935
08:47:43|0.026935
08:47:45|0.026935
08:47:46|0.026944
08:47:46|0.026944
08:47:48|0.026953
08:47:49|0.026953
08:47:50|0.026975
08:47:51|0.026954
08:47:52|0.026954
08:47:53|0.026992
08:47:54|0.026992
08:47:55|0.027
08:47:56|0.027004
08:47:57|0.027004
08:47:58|0.027004
08:47:59|0.027021
08:48:00|0.026929
08:48:01|0.02693
08:48:02|0.026901
08:48:03|0.026901
08:48:04|0.026901
08:48:05|0.026901
08:48:06|0.026947
08:48:07|0.026947
08:48:08|0.026971
08:48:09|0.026971
08:48:10|0.026998
08:48:11|0.026998
08:48:12|0.027019
08:48:14|0.027019
08:48:14|0.027019
08:48:15|0.027019
08:48:16|0.027054
08:48:17|0.027041
08:48:19|0.027041
08:48:19|0.027041
08:48:20|0.02703
08:48:21|0.027014
08:48:22|0.027014
08:48:24|0.02704
08:48:24|0.027053
08:48:25|0.027068
08:48:26|0.027068
08:48:28|0.027068
08:48:29|0.027068
08:48:30|0.027068
08:48:30|0.027068
08:48:31|0.027062
08:48:32|0.027062
08:48:34|0.027062
08:48:35|0.027062
08:48:36|0.027062
08:48:37|0.027062
08:48:38|0.027062
08:48:39|0.027044
08:48:40|0.027044
08:48:41|0.027044
08:48:42|0.027014
08:48:42|0.027014
08:48:43|0.027034
08:48:45|0.027049
08:48:46|0.027049
08:48:47|0.027049
08:48:48|0.027049
08:48:49|0.027034
08:48:50|0.027034
08:48:51|0.027078
08:48:51|0.027095
08:48:53|0.027095
08:48:54|0.027121
08:48:55|0.027121
08:48:56|0.027202
08:48:57|0.027204
08:48:58|0.027204
08:48:59|0.027202
08:48:59|0.027162
08:49:01|0.027162
08:49:01|0.027199
08:49:02|0.027185
08:49:04|0.027204
08:49:05|0.027204
08:49:06|0.027204
08:49:06|0.027206
08:49:08|0.027235
08:49:09|0.027235
08:49:10|0.027235
08:49:11|0.027235
08:49:12|0.027236
08:49:13|0.027236
08:49:14|0.027227
08:49:15|0.027226
08:49:17|0.02721
08:49:18|0.027176
08:49:19|0.027176
08:49:20|0.027176
08:49:21|0.027176
08:49:22|0.027176
08:49:23|0.027191
08:49:24|0.027191
08:49:25|0.027176
08:49:26|0.027176
08:49:27|0.027176
08:49:28|0.027176
08:49:28|0.027176
08:49:30|0.027206
08:49:31|0.027207
08:49:32|0.027207
08:49:33|0.027207
08:49:34|0.027207
08:49:35|0.027207
08:49:36|0.027207
08:49:37|0.027176
08:49:38|0.027176
08:49:39|0.027176
08:49:40|0.027154
08:49:41|0.027154
08:49:42|0.027154
08:49:43|0.027154
08:49:44|0.027174
08:49:45|0.027211
08:49:46|0.027211
08:49:47|0.027211
08:49:47|0.027223
08:49:49|0.027242
08:49:50|0.027254
08:49:51|0.027255
08:49:52|0.027255
08:49:53|0.027254
08:49:54|0.027254
08:49:55|0.027254
08:49:56|0.027254
08:49:57|0.027274
08:49:57|0.027276
08:49:59|0.02728
08:50:00|0.027321
08:50:01|0.027321
08:50:02|0.02732
08:50:03|0.027277
08:50:04|0.027277
08:50:05|0.027258
08:50:06|0.027228
08:50:07|0.027228
08:50:08|0.027228
08:50:08|0.027228
08:50:10|0.027228
08:50:11|0.027228
08:50:12|0.027228
08:50:12|0.027228
08:50:14|0.027228
08:50:15|0.027228
08:50:16|0.027228
08:50:18|0.027224
08:50:18|0.027224
08:50:20|0.027208
08:50:20|0.027197
08:50:22|0.027197
08:50:22|0.027207
08:50:24|0.027199
08:50:25|0.027199
08:50:26|0.027199
08:50:26|0.027199
08:50:27|0.027199
08:50:28|0.027199
08:50:29|0.027199
08:50:31|0.027206
08:50:32|0.027206
08:50:33|0.02718
08:50:34|0.02718
08:50:34|0.02718
08:50:36|0.02718
08:50:37|0.027178
08:50:37|0.02719
08:50:38|0.02719
08:50:39|0.02719
08:50:40|0.02719
08:50:41|0.02719
08:50:42|0.02719
08:50:43|0.02719
08:50:44|0.027206
08:50:45|0.027206
08:50:46|0.027206
08:50:48|0.027206
08:50:48|0.027206
08:50:50|0.027237
08:50:51|0.027237
08:50:52|0.027237
08:50:53|0.027237
08:50:53|0.027227
08:50:54|0.027263
08:50:56|0.027264
08:50:56|0.027271
08:50:58|0.027271
08:50:59|0.027271
08:50:59|0.027276
08:51:01|0.027294
08:51:02|0.02731
08:51:03|0.02731
08:51:03|0.02731
08:51:04|0.02731
08:51:06|0.02731
08:51:07|0.027365
08:51:07|0.027336
08:51:09|0.02723
08:51:10|0.027307
08:51:10|0.027307
08:51:12|0.027307
08:51:13|0.027346
08:51:15|0.027346
08:51:16|0.02735
08:51:17|0.02735
08:51:18|0.027319
08:51:19|0.027319
08:51:20|0.027334
08:51:21|0.027334
08:51:22|0.027334
08:51:23|0.027334
08:51:24|0.027334
08:51:25|0.027334
08:51:25|0.027334
08:51:27|0.027334
08:51:28|0.027334
08:51:29|0.027334
08:51:30|0.027334
08:51:31|0.027326
08:51:32|0.027307
08:51:33|0.027307
08:51:34|0.027307
08:51:35|0.027307
08:51:36|0.027307
08:51:37|0.027307
08:51:39|0.027307
08:51:39|0.027307
08:51:40|0.027307
08:51:41|0.027273
08:51:42|0.027241
08:51:43|0.027241
08:51:44|0.027241
08:51:45|0.027237
08:51:46|0.027237
08:51:47|0.027237
08:51:48|0.027237
08:51:49|0.027237
08:51:50|0.027209
08:51:51|0.027204
08:51:52|0.027229
08:51:53|0.027229
08:51:54|0.027228
08:51:55|0.027228
08:51:56|0.027228
08:51:57|0.027228
08:51:58|0.027228
08:51:59|0.027228
08:52:00|0.027228
08:52:01|0.027228
08:52:02|0.027228
08:52:03|0.027228
08:52:04|0.02724
08:52:05|0.027216
08:52:06|0.027241
08:52:08|0.027252
08:52:08|0.027252
08:52:09|0.027252
08:52:10|0.027252
08:52:11|0.027252
08:52:12|0.027252
08:52:13|0.027237
08:52:14|0.027237
08:52:15|0.027237
08:52:17|0.027233
08:52:18|0.027252
08:52:19|0.027237
08:52:21|0.027237
08:52:21|0.027237
08:52:22|0.027237
08:52:23|0.027237
08:52:24|0.027237
08:52:25|0.027272
08:52:26|0.027272
08:52:27|0.027272
08:52:28|0.027276
08:52:30|0.027276
08:52:30|0.027276
08:52:31|0.027293
08:52:32|0.027293
08:52:33|0.027293
08:52:35|0.0273
08:52:35|0.0273
08:52:36|0.0273
08:52:38|0.0273
08:52:38|0.0273
08:52:39|0.0273
08:52:41|0.0273
08:52:41|0.027288
08:52:42|0.027264
08:52:43|0.027264
08:52:44|0.027264
08:52:45|0.027264
08:52:46|0.0273
08:52:47|0.0273
08:52:48|0.0273
08:52:50|0.0273
08:52:51|0.0273
08:52:51|0.027309
08:52:52|0.027309
08:52:53|0.027309
08:52:55|0.027293
08:52:55|0.027293
08:52:56|0.027293
08:52:57|0.027337
08:52:58|0.02734
08:53:00|0.02734
08:53:00|0.02734
08:53:01|0.02734
08:53:02|0.027312
08:53:04|0.027312
08:53:05|0.027312
08:53:05|0.027288
08:53:07|0.027288
08:53:08|0.02727
08:53:08|0.02727
08:53:10|0.02727
08:53:11|0.02727
08:53:12|0.02727
08:53:13|0.02727
08:53:14|0.02727
08:53:15|0.02727
08:53:16|0.027233
08:53:17|0.027233
08:53:18|0.027216
08:53:20|0.0272
08:53:21|0.0272
08:53:21|0.0272
08:53:23|0.027207
08:53:24|0.027182
08:53:25|0.027182
08:53:26|0.027182
08:53:27|0.027182
08:53:27|0.027182
08:53:29|0.027165
08:53:30|0.027186
08:53:31|0.027186
08:53:32|0.027186
08:53:32|0.027167
08:53:33|0.027165
08:53:35|0.027165
08:53:36|0.027137
08:53:37|0.027137
08:53:38|0.027137
08:53:39|0.027158
08:53:40|0.027158
08:53:41|0.027158
08:53:42|0.027158
08:53:42|0.027158
08:53:44|0.027158
08:53:45|0.027158
08:53:46|0.027158
08:53:47|0.027158
08:53:48|0.027167
08:53:49|0.027167
08:53:49|0.027167
08:53:51|0.027167
08:53:52|0.027155
08:53:53|0.027164
08:53:54|0.027164
08:53:55|0.027164
08:53:56|0.027164
08:53:57|0.027164
08:53:58|0.027164
08:53:59|0.027164
08:54:00|0.027164
08:54:01|0.027138
08:54:02|0.0272
08:54:03|0.027235
08:54:04|0.027235
08:54:05|0.027235
08:54:06|0.027235
08:54:07|0.027235
08:54:08|0.027235
08:54:09|0.027235
08:54:10|0.027235
08:54:11|0.027235
08:54:12|0.027235
08:54:13|0.027208
08:54:14|0.027208
08:54:15|0.027208
08:54:16|0.02721
08:54:17|0.02721
08:54:18|0.02721
08:54:19|0.02721
08:54:20|0.027205
08:54:21|0.027184
08:54:22|0.027205
08:54:23|0.027176
08:54:24|0.027176
08:54:25|0.027127
08:54:26|0.027117
08:54:27|0.027111
08:54:28|0.027111
08:54:29|0.027068
08:54:30|0.027068
08:54:31|0.027068
08:54:32|0.027068
08:54:33|0.027068
08:54:34|0.027068
08:54:36|0.027068
08:54:36|0.027068
08:54:37|0.027068
08:54:39|0.027068
08:54:39|0.027068
08:54:41|0.027117
08:54:42|0.027117
08:54:43|0.027117
08:54:43|0.027117
08:54:45|0.027117
08:54:46|0.027117
08:54:47|0.027117
08:54:47|0.027117
08:54:48|0.027135
08:54:50|0.027135
08:54:51|0.027135
08:54:52|0.027138
08:54:53|0.027138
08:54:53|0.027153
08:54:55|0.027153
08:54:56|0.027153
08:54:57|0.027153
08:54:57|0.02714
08:54:59|0.027154
08:55:00|0.027154
08:55:01|0.027154
08:55:02|0.027147
08:55:02|0.027153
08:55:04|0.027153
08:55:05|0.027153
08:55:06|0.027153
08:55:07|0.027153
08:55:08|0.027153
08:55:08|0.027172
08:55:09|0.027172
08:55:11|0.027172
08:55:12|0.02719
08:55:13|0.02719
08:55:14|0.02719
08:55:15|0.02719
08:55:16|0.02719
08:55:16|0.02719
08:55:17|0.02719
08:55:19|0.027206
08:55:20|0.0272
08:55:22|0.0272
08:55:23|0.0272
08:55:24|0.0272
08:55:25|0.0272
08:55:26|0.0272
08:55:27|0.0272
08:55:28|0.0272
08:55:29|0.0272
08:55:30|0.0272
08:55:31|0.0272
08:55:32|0.0272
08:55:33|0.027235
08:55:35|0.027243
08:55:35|0.027243
08:55:36|0.027243
08:55:38|0.027243
08:55:38|0.02719
08:55:40|0.02719
08:55:41|0.02719
08:55:42|0.02719
08:55:42|0.02719
08:55:43|0.02719
08:55:44|0.02719
08:55:46|0.02719
08:55:47|0.02719
08:55:48|0.02719
08:55:48|0.0272
08:55:50|0.0272
08:55:50|0.0272
08:55:52|0.0272
08:55:53|0.0272
08:55:53|0.02719
08:55:54|0.02719
08:55:56|0.02719
08:55:56|0.027191
08:55:58|0.027191
08:55:58|0.027176
08:55:59|0.027176
08:56:01|0.027138
08:56:02|0.027138
08:56:03|0.027126
08:56:03|0.027126
08:56:05|0.027126
08:56:06|0.027126
08:56:07|0.027185
08:56:08|0.027185
08:56:09|0.027185
08:56:09|0.027185
08:56:10|0.027185
08:56:12|0.027185
08:56:13|0.027142
08:56:14|0.027142
08:56:14|0.027142
08:56:16|0.027142
08:56:17|0.0271
08:56:18|0.0271
08:56:19|0.0271
08:56:20|0.0271
08:56:21|0.0271
08:56:22|0.02709
08:56:23|0.02708
08:56:24|0.027021
08:56:25|0.027021
08:56:26|0.027071
08:56:27|0.027071
08:56:28|0.027071
08:56:29|0.027071
08:56:30|0.027071
08:56:31|0.027098
08:56:33|0.027098
08:56:34|0.027071
08:56:35|0.027071
08:56:36|0.027071
08:56:37|0.027071
08:56:38|0.027071
08:56:38|0.027071
08:56:40|0.027071
08:56:41|0.027071
08:56:42|0.027071
08:56:42|0.027071
08:56:43|0.027071
08:56:44|0.027071
08:56:46|0.027
08:56:47|0.027009
08:56:48|0.027009
08:56:49|0.027009
08:56:49|0.027009
08:56:51|0.026987
08:56:51|0.026987
08:56:52|0.026987
08:56:54|0.026987
08:56:55|0.026987
08:56:56|0.026987
08:56:57|0.026987
08:56:58|0.026991
08:56:58|0.027014
08:57:00|0.026973
08:57:00|0.026973
08:57:02|0.026973
08:57:03|0.026973
08:57:03|0.027001
08:57:05|0.027023
08:57:06|0.027023
08:57:06|0.027047
08:57:07|0.027047
08:57:09|0.027047
08:57:10|0.027047
08:57:10|0.02705
08:57:11|0.027035
08:57:13|0.027023
08:57:14|0.027023
08:57:15|0.027023
08:57:16|0.027024
08:57:17|0.027014
08:57:18|0.027014
08:57:19|0.026998
08:57:20|0.026998
08:57:20|0.026998
08:57:22|0.026998
08:57:23|0.026998
08:57:24|0.026998
08:57:26|0.026998
08:57:26|0.026994
08:57:27|0.026994
08:57:28|0.026968
08:57:29|0.026968
08:57:30|0.026968
08:57:31|0.026968
08:57:33|0.026966
08:57:34|0.026966
08:57:35|0.026966
08:57:36|0.026966
08:57:37|0.026966
08:57:38|0.026966
08:57:39|0.026966
08:57:40|0.026966
08:57:41|0.026981
08:57:42|0.026981
08:57:43|0.027024
08:57:44|0.027024
08:57:45|0.027024
08:57:46|0.027024
08:57:47|0.027024
08:57:48|0.027024
08:57:49|0.027024
08:57:50|0.027024
08:57:51|0.027024
08:57:52|0.027024
08:57:53|0.027024
08:57:54|0.027024
08:57:55|0.027024
08:57:56|0.026981
08:57:57|0.026981
08:57:58|0.026976
08:57:59|0.026976
08:58:00|0.02697
08:58:01|0.026966
08:58:02|0.026965
08:58:03|0.026967
08:58:04|0.026967
08:58:05|0.026967
08:58:06|0.026967
08:58:07|0.026967
08:58:08|0.026967
08:58:09|0.026967
08:58:10|0.026967
08:58:11|0.026911
08:58:12|0.02693
08:58:13|0.026913
08:58:14|0.026914
08:58:15|0.026914
08:58:16|0.02693
08:58:17|0.026905
08:58:18|0.026905
08:58:19|0.026905
08:58:20|0.026922
08:58:21|0.02693
08:58:23|0.026938
08:58:23|0.026938
08:58:25|0.026938
08:58:25|0.026952
08:58:26|0.026952
08:58:28|0.026928
08:58:29|0.026928
08:58:30|0.026928
08:58:31|0.026928
08:58:32|0.026928
08:58:33|0.026963
08:58:34|0.026963
08:58:35|0.026963
08:58:36|0.027025
08:58:37|0.027025
08:58:38|0.027025
08:58:39|0.027052
08:58:40|0.027054
08:58:41|0.027037
08:58:42|0.027037
08:58:43|0.027037
08:58:44|0.027037
08:58:45|0.027037
08:58:46|0.027037
08:58:47|0.027037
08:58:48|0.027037
08:58:49|0.027037
08:58:50|0.027003
08:58:51|0.027003
08:58:52|0.027003
08:58:53|0.027003
08:58:54|0.027003
08:58:55|0.027003
08:58:56|0.027003
08:58:57|0.027003
08:58:58|0.027037
08:58:59|0.027054
08:59:00|0.027054
08:59:01|0.027054
08:59:02|0.027054
08:59:03|0.027067
08:59:04|0.027067
08:59:05|0.027075
08:59:06|0.02707
08:59:07|0.02707
08:59:08|0.0271
08:59:10|0.0271
08:59:11|0.0271
08:59:11|0.027109
08:59:13|0.0271
08:59:13|0.027117
08:59:14|0.027098
08:59:16|0.027098
08:59:16|0.027098
08:59:17|0.0271
08:59:18|0.0271
08:59:20|0.0271
08:59:20|0.027106
08:59:21|0.027103
08:59:22|0.027103
08:59:24|0.027103
08:59:25|0.027103
08:59:26|0.027103
08:59:27|0.027104
08:59:29|0.027104
08:59:29|0.027104
08:59:30|0.027112
08:59:31|0.027112
08:59:32|0.027112
08:59:33|0.027112
08:59:35|0.027112
08:59:35|0.027112
08:59:36|0.027068
08:59:37|0.027047
08:59:38|0.027025
08:59:39|0.027025
08:59:40|0.027025
08:59:41|0.027039
08:59:42|0.027039
08:59:43|0.027039
08:59:44|0.027039
08:59:45|0.027039
08:59:46|0.027039
08:59:47|0.027039
08:59:48|0.027039
08:59:49|0.027023
08:59:50|0.027023
08:59:51|0.027023
08:59:52|0.027023
08:59:53|0.027023
08:59:54|0.027023
08:59:55|0.027023
08:59:57|0.027023
08:59:57|0.027023
08:59:58|0.027037
08:59:59|0.027037
09:00:00|0.027037
09:00:02|0.027037
09:00:02|0.026994
09:00:03|0.026963
09:00:04|0.026925
09:00:05|0.026959
09:00:07|0.026959
09:00:07|0.026955
09:00:08|0.026981
09:00:09|0.026981
09:00:10|0.026981
09:00:12|0.026981
09:00:13|0.026981
09:00:14|0.026981
09:00:15|0.026981
09:00:16|0.026981
09:00:17|0.026951
09:00:18|0.026951
09:00:19|0.026951
09:00:19|0.026981
09:00:20|0.026998
09:00:22|0.027035
09:00:23|0.027035
09:00:23|0.027107
09:00:25|0.027107
09:00:26|0.027098
09:00:27|0.027097
09:00:28|0.027097
09:00:29|0.027089
09:00:31|0.0271
09:00:31|0.0271
09:00:32|0.027118
09:00:33|0.027118
09:00:34|0.0272
09:00:35|0.02721
09:00:36|0.027237
09:00:37|0.027224
09:00:38|0.027206
09:00:39|0.027206
09:00:40|0.027206
09:00:41|0.027206
09:00:42|0.027256
09:00:43|0.027256
09:00:44|0.027256
09:00:45|0.027256
09:00:46|0.027256
09:00:47|0.027256
09:00:48|0.027256
09:00:49|0.027256
09:00:50|0.027256
09:00:51|0.027256
09:00:53|0.027256
09:00:53|0.027256
09:00:54|0.027256
09:00:55|0.027265
09:00:56|0.027265
09:00:58|0.027265
09:00:58|0.027265
09:00:59|0.027265
09:01:00|0.027265
09:01:01|0.027265
09:01:03|0.027324
09:01:03|0.027314
09:01:05|0.027314
09:01:05|0.027256
09:01:06|0.027256
09:01:08|0.027269
09:01:08|0.02727
09:01:09|0.027283
09:01:11|0.027283
09:01:12|0.027298
09:01:13|0.027279
09:01:14|0.027279
09:01:14|0.027316
09:01:16|0.027327
09:01:16|0.027332
09:01:17|0.027365
09:01:18|0.027379
09:01:20|0.027355
09:01:20|0.027433
09:01:21|0.027381
09:01:23|0.027433
09:01:23|0.027448
09:01:24|0.027404
09:01:26|0.027408
09:01:27|0.027408
09:01:28|0.027408
09:01:29|0.027365
09:01:30|0.027416
09:01:31|0.027416
09:01:32|0.027416
09:01:33|0.027416
09:01:34|0.027416
09:01:35|0.027416
09:01:36|0.027416
09:01:37|0.027416
09:01:38|0.027416
09:01:39|0.027416
09:01:40|0.027393
09:01:41|0.027393
09:01:42|0.027393
09:01:43|0.027404
09:01:44|0.02741
09:01:45|0.02741
09:01:46|0.027383
09:01:47|0.027383
09:01:48|0.02737
09:01:50|0.02737
09:01:50|0.02737
09:01:51|0.02737
09:01:52|0.02737
09:01:53|0.027318
09:01:55|0.027349
09:01:55|0.027349
09:01:56|0.027338
09:01:58|0.027338
09:01:59|0.027393
09:01:59|0.027393
09:02:01|0.027393
09:02:01|0.027393
09:02:03|0.027416
09:02:03|0.027416
09:02:05|0.027416
09:02:05|0.027445
09:02:06|0.02745
09:02:07|0.02745
09:02:08|0.02745
09:02:09|0.02745
09:02:10|0.02745
09:02:12|0.02745
09:02:13|0.027405
09:02:14|0.027405
09:02:15|0.027394
09:02:16|0.027394
09:02:17|0.027394
09:02:18|0.027394
09:02:19|0.027394
09:02:19|0.027394
09:02:20|0.027394
09:02:21|0.027394
09:02:23|0.027394
09:02:24|0.027394
09:02:25|0.027394
09:02:26|0.027402
09:02:28|0.02742
09:02:28|0.02742
09:02:29|0.02742
09:02:30|0.02742
09:02:31|0.027419
09:02:33|0.027392
09:02:34|0.027376
09:02:35|0.027359
09:02:36|0.027376
09:02:37|0.027359
09:02:38|0.027359
09:02:38|0.027359
09:02:40|0.027359
09:02:41|0.027359
09:02:42|0.027359
09:02:43|0.027359
09:02:44|0.027359
09:02:45|0.027368
09:02:46|0.027368
09:02:46|0.027368
09:02:48|0.027366
09:02:49|0.027366
09:02:49|0.027366
09:02:51|0.027366
09:02:52|0.02742
09:02:53|0.02742
09:02:53|0.02742
09:02:55|0.02745
09:02:56|0.02745
09:02:57|0.02745
09:02:58|0.02745
09:02:59|0.027433
09:03:00|0.027443
09:03:01|0.027469
09:03:02|0.027483
09:03:02|0.027484
09:03:05|0.027489
09:03:05|0.027489
09:03:06|0.027489
09:03:07|0.027545
09:03:08|0.027501
09:03:09|0.027497
09:03:10|0.027497
09:03:11|0.02748
09:03:12|0.02748
09:03:13|0.02748
09:03:14|0.027493
09:03:16|0.027488
09:03:17|0.027488
09:03:17|0.027509
09:03:18|0.0275
09:03:20|0.0275
09:03:20|0.0275
09:03:21|0.0275
09:03:23|0.027493
09:03:23|0.027493
09:03:24|0.027493
09:03:26|0.027501
09:03:27|0.027501
09:03:28|0.027528
09:03:30|0.027572
09:03:31|0.027572
09:03:32|0.027572
09:03:33|0.027501
09:03:34|0.027501
09:03:35|0.027501
09:03:36|0.027501
09:03:37|0.027501
09:03:38|0.027501
09:03:39|0.027501
09:03:39|0.027501
09:03:41|0.027501
09:03:42|0.027491
09:03:43|0.027491
09:03:44|0.027491
09:03:45|0.027487
09:03:46|0.027463
09:03:47|0.027463
09:03:48|0.027463
09:03:49|0.027463
09:03:50|0.027463
09:03:50|0.027463
09:03:51|0.027444
09:03:53|0.027433
09:03:54|0.027433
09:03:55|0.027411
09:03:56|0.027424
09:03:57|0.027361
09:03:57|0.027361
09:03:59|0.027395
09:04:00|0.027378
09:04:01|0.027378
09:04:02|0.027419
09:04:03|0.027419
09:04:04|0.027419
09:04:05|0.027419
09:04:06|0.027419
09:04:07|0.027371
09:04:08|0.027371
09:04:09|0.027369
09:04:10|0.027369
09:04:11|0.027412
09:04:12|0.027412
09:04:13|0.027439
09:04:14|0.027439
09:04:15|0.02744
09:04:16|0.027454
09:04:17|0.02747
09:04:18|0.027486
09:04:19|0.027492
09:04:20|0.027492
09:04:21|0.027492
09:04:22|0.027439
09:04:23|0.027439
09:04:24|0.02743
09:04:25|0.02743
09:04:26|0.02743
09:04:27|0.02743
09:04:28|0.027424
09:04:30|0.027386
09:04:31|0.027386
09:04:31|0.027386
09:04:33|0.027402
09:04:34|0.027403
09:04:35|0.027403
09:04:36|0.027403
09:04:36|0.027403
09:04:38|0.027403
09:04:38|0.027403
09:04:40|0.027403
09:04:41|0.027403
09:04:42|0.027403
09:04:43|0.027403
09:04:43|0.027403
09:04:45|0.027403
09:04:46|0.027403
09:04:47|0.027403
09:04:48|0.027403
09:04:49|0.027385
09:04:50|0.027339
09:04:51|0.027339
09:04:52|0.027317
09:04:53|0.027317
09:04:54|0.027311
09:04:55|0.027311
09:04:56|0.027311
09:04:57|0.027311
09:04:58|0.027311
09:04:59|0.027324
09:05:00|0.027324
09:05:01|0.027324
09:05:02|0.027324
09:05:03|0.027324
09:05:04|0.027324
09:05:05|0.027294
09:05:06|0.027294
09:05:07|0.02729
09:05:08|0.02729
09:05:09|0.02729
09:05:10|0.027309
09:05:11|0.027309
09:05:12|0.027309
09:05:13|0.027309
09:05:14|0.027309
09:05:15|0.027309
09:05:16|0.027309
09:05:17|0.027301
09:05:18|0.027301
09:05:19|0.027301
09:05:20|0.027301
09:05:21|0.027301
09:05:22|0.027301
09:05:23|0.027301
09:05:24|0.027301
09:05:25|0.027301
09:05:26|0.027362
09:05:27|0.027362
09:05:28|0.027381
09:05:30|0.027381
09:05:31|0.027384
09:05:32|0.027392
09:05:33|0.027392
09:05:33|0.027392
09:05:35|0.027402
09:05:36|0.027402
09:05:37|0.027384
09:05:37|0.027384
09:05:39|0.027384
09:05:40|0.027384
09:05:41|0.027359
09:05:42|0.027359
09:05:42|0.027359
09:05:44|0.027359
09:05:45|0.027353
09:05:45|0.027353
09:05:47|0.027353
09:05:48|0.027353
09:05:49|0.027353
09:05:50|0.027353
09:05:51|0.027353
09:05:52|0.027353
09:05:53|0.027353
09:05:54|0.027353
09:05:55|0.027353
09:05:56|0.027353
09:05:58|0.027353
09:05:58|0.027353
09:05:59|0.027353
09:06:00|0.027353
09:06:01|0.027353
09:06:02|0.027353
09:06:03|0.027353
09:06:04|0.027394
09:06:05|0.027394
09:06:06|0.027402
09:06:07|0.027402
09:06:08|0.027403
09:06:09|0.027403
09:06:10|0.027436
09:06:11|0.027451
09:06:12|0.027451
09:06:13|0.027451
09:06:14|0.027451
09:06:15|0.027451
09:06:16|0.027451
09:06:17|0.027451
09:06:18|0.027413
09:06:19|0.027401
09:06:20|0.027401
09:06:21|0.027401
09:06:22|0.027416
09:06:23|0.027416
09:06:24|0.027416
09:06:26|0.027416
09:06:27|0.027407
09:06:27|0.027454
09:06:29|0.027454
09:06:30|0.027454
09:06:31|0.027454
09:06:32|0.027454
09:06:34|0.027454
09:06:34|0.027454
09:06:35|0.02747
09:06:37|0.02747
09:06:37|0.02747
09:06:38|0.02747
09:06:39|0.02747
09:06:40|0.027465
09:06:41|0.027483
09:06:42|0.027483
09:06:43|0.027483
09:06:44|0.027483
09:06:45|0.027483
09:06:46|0.027483
09:06:48|0.027483
09:06:49|0.027484
09:06:49|0.027484
09:06:51|0.027484
09:06:52|0.027484
09:06:53|0.027486
09:06:54|0.027466
09:06:55|0.027475
09:06:56|0.027475
09:06:57|0.02746
09:06:58|0.02746
09:06:59|0.02746
09:07:00|0.02746
09:07:01|0.02746
09:07:02|0.02746
09:07:03|0.02746
09:07:04|0.027477
09:07:05|0.027477
09:07:06|0.027496
09:07:07|0.027517
09:07:08|0.027508
09:07:09|0.027508
09:07:10|0.027508
09:07:11|0.027508
09:07:12|0.027526
09:07:13|0.027526
09:07:14|0.027526
09:07:15|0.027526
09:07:16|0.027526
09:07:17|0.027492
09:07:18|0.027477
09:07:19|0.027477
09:07:20|0.027499
09:07:21|0.027502
09:07:22|0.027502
09:07:23|0.027502
09:07:24|0.027502
09:07:25|0.027502
09:07:26|0.027522
09:07:27|0.027526
09:07:28|0.027529
09:07:29|0.027503
09:07:30|0.027503
09:07:31|0.027529
09:07:33|0.02756
09:07:33|0.02756
09:07:35|0.027562
09:07:35|0.027544
09:07:36|0.027529
09:07:37|0.027529
09:07:38|0.027522
09:07:40|0.02752
09:07:41|0.027487
09:07:42|0.0275
09:07:43|0.027485
09:07:44|0.027486
09:07:45|0.027486
09:07:46|0.02747
09:07:47|0.027456
09:07:48|0.027456
09:07:49|0.027456
09:07:50|0.027456
09:07:51|0.027456
09:07:52|0.027456
09:07:52|0.027456
09:07:54|0.027505
09:07:55|0.027521
09:07:56|0.027519
09:07:57|0.027519
09:07:58|0.027513
09:07:59|0.027513
09:08:00|0.027519
09:08:01|0.027507
09:08:02|0.027498
09:08:03|0.02747
09:08:04|0.027338
09:08:05|0.027461
09:08:06|0.027444
09:08:07|0.027444
09:08:08|0.027445
09:08:09|0.027445
09:08:10|0.027459
09:08:11|0.027428
09:08:12|0.027428
09:08:13|0.027352
09:08:14|0.027346
09:08:15|0.027319
09:08:16|0.027314
09:08:17|0.027395
09:08:18|0.027378
09:08:19|0.027352
09:08:20|0.027352
09:08:21|0.027352
09:08:22|0.027371
09:08:23|0.02739
09:08:24|0.02739
09:08:25|0.02739
09:08:26|0.02739
09:08:27|0.027403
09:08:28|0.027403
09:08:29|0.027393
09:08:30|0.027394
09:08:31|0.027406
09:08:32|0.027416
09:08:34|0.02745
09:08:35|0.02745
09:08:36|0.027479
09:08:37|0.027478
09:08:38|0.027478
09:08:39|0.027478
09:08:40|0.027478
09:08:41|0.027478
09:08:42|0.027475
09:08:43|0.027475
09:08:44|0.027475
09:08:45|0.027475
09:08:46|0.027427
09:08:47|0.027482
09:08:48|0.027486
09:08:49|0.027486
09:08:50|0.027486
09:08:51|0.027486
09:08:52|0.027473
09:08:53|0.02747
09:08:54|0.027474
09:08:55|0.027476
09:08:56|0.027476
09:08:57|0.027476
09:08:58|0.02749
09:08:59|0.02749
09:09:00|0.02749
09:09:01|0.02749
09:09:02|0.02749
09:09:03|0.027499
09:09:04|0.0275
09:09:05|0.027479
09:09:06|0.027479
09:09:07|0.027479
09:09:08|0.027479
09:09:09|0.027479
09:09:10|0.027548
09:09:11|0.027545
09:09:12|0.027471
09:09:13|0.02747
09:09:14|0.027514
09:09:15|0.027515
09:09:16|0.027515
09:09:17|0.027515
09:09:18|0.027515
09:09:19|0.027482
09:09:20|0.027482
09:09:21|0.027482
09:09:22|0.027482
09:09:23|0.027482
09:09:24|0.027482
09:09:25|0.027482
09:09:26|0.027482
09:09:27|0.027482
09:09:29|0.027482
09:09:29|0.027482
09:09:30|0.027482
09:09:31|0.027494
09:09:32|0.027494
09:09:34|0.027494
09:09:35|0.027494
09:09:36|0.027494
09:09:37|0.027494
09:09:38|0.027494
09:09:39|0.027494
09:09:40|0.027494
09:09:41|0.027494
09:09:42|0.027494
09:09:43|0.027494
09:09:44|0.027494
09:09:46|0.027482
09:09:46|0.027451
09:09:48|0.027451
09:09:48|0.02749
09:09:49|0.02749
09:09:50|0.02749
09:09:51|0.027494
09:09:52|0.027494
09:09:53|0.027494
09:09:54|0.027494
09:09:55|0.027494
09:09:56|0.027494
09:09:57|0.027491
09:09:58|0.027491
09:09:59|0.027491
09:10:00|0.027491
09:10:01|0.027502
09:10:02|0.027502
09:10:03|0.027502
09:10:04|0.027526
09:10:05|0.027526
09:10:06|0.027526
09:10:07|0.027526
09:10:08|0.027526
09:10:09|0.027526
09:10:10|0.027526
09:10:11|0.027526
09:10:12|0.027526
09:10:13|0.027526
09:10:14|0.027526
09:10:15|0.027526
09:10:16|0.027526
09:10:17|0.027526
09:10:18|0.027526
09:10:19|0.027526
09:10:20|0.027526
09:10:21|0.027526
09:10:22|0.027525
09:10:23|0.027525
09:10:24|0.027525
09:10:26|0.027525
09:10:26|0.02749
09:10:27|0.027467
09:10:28|0.027474
09:10:29|0.027474
09:10:30|0.027474
09:10:31|0.027474
09:10:32|0.027474
09:10:33|0.027428
09:10:35|0.027428
09:10:36|0.027428
09:10:37|0.027428
09:10:38|0.027428
09:10:39|0.027428
09:10:40|0.027428
09:10:41|0.027428
09:10:42|0.027526
09:10:43|0.027529
09:10:44|0.027515
09:10:45|0.027515
09:10:46|0.027515
09:10:47|0.027515
09:10:48|0.027515
09:10:49|0.027541
09:10:50|0.027541
09:10:51|0.027552
09:10:52|0.027557
09:10:53|0.027557
09:10:54|0.027557
09:10:55|0.027557
09:10:56|0.027631
09:10:57|0.027631
09:10:58|0.027631
09:10:59|0.027627
09:11:01|0.027608
09:11:01|0.027608
09:11:02|0.027608
09:11:03|0.027608
09:11:04|0.027608
09:11:05|0.027608
09:11:06|0.027608
09:11:08|0.027621
09:11:09|0.027621
09:11:09|0.027621
09:11:10|0.027647
09:11:11|0.027647
09:11:13|0.027626
09:11:13|0.027626
09:11:14|0.027626
09:11:16|0.027608
09:11:16|0.027608
09:11:18|0.027608
09:11:19|0.027608
09:11:20|0.027557
09:11:20|0.027557
09:11:22|0.027557
09:11:23|0.027557
09:11:24|0.027557
09:11:25|0.027558
09:11:26|0.027558
09:11:26|0.027558
09:11:28|0.027583
09:11:29|0.027583
09:11:29|0.027608
09:11:30|0.027608
09:11:32|0.027594
09:11:33|0.02759
09:11:34|0.02759
09:11:35|0.02759
09:11:36|0.02759
09:11:38|0.02759
09:11:38|0.02759
09:11:40|0.02759
09:11:40|0.02759
09:11:42|0.02759
09:11:42|0.02759
09:11:43|0.02759
09:11:45|0.02759
09:11:45|0.027608
09:11:46|0.027608
09:11:48|0.0276
09:11:49|0.027592
09:11:50|0.027592
09:11:51|0.027592
09:11:52|0.027592
09:11:53|0.027592
09:11:54|0.027592
09:11:55|0.027592
09:11:56|0.02759
09:11:57|0.02759
09:11:58|0.02759
09:11:59|0.02759
09:12:00|0.02759
09:12:01|0.02759
09:12:01|0.02759
09:12:03|0.02759
09:12:04|0.02759
09:12:05|0.02759
09:12:05|0.02759
09:12:07|0.02759
09:12:08|0.02759
09:12:09|0.02759
09:12:10|0.02759
09:12:11|0.02759
09:12:12|0.02759
09:12:13|0.02759
09:12:13|0.027606
09:12:15|0.027606
09:12:16|0.027606
09:12:17|0.027585
09:12:17|0.027585
09:12:19|0.027585
09:12:19|0.027585
09:12:21|0.027585
09:12:21|0.027585
09:12:23|0.027585
09:12:23|0.027585
09:12:24|0.027582
09:12:25|0.027553
09:12:27|0.027553
09:12:28|0.027553
09:12:28|0.027553
09:12:30|0.027553
09:12:31|0.027577
09:12:32|0.027577
09:12:33|0.027577
09:12:34|0.027577
09:12:35|0.027577
09:12:36|0.027577
09:12:37|0.02756
09:12:39|0.027559
09:12:39|0.027559
09:12:40|0.027559
09:12:41|0.027529
09:12:43|0.027529
09:12:44|0.027529
09:12:44|0.027493
09:12:46|0.027493
09:12:47|0.02755
09:12:48|0.02755
09:12:49|0.02755
09:12:50|0.02755
09:12:51|0.02755
09:12:52|0.027542
09:12:53|0.027542
09:12:54|0.027542
09:12:55|0.02755
09:12:56|0.02755
09:12:57|0.02755
09:12:58|0.02755
09:12:59|0.02755
09:13:00|0.02755
09:13:01|0.02755
09:13:02|0.02755
09:13:03|0.02755
09:13:04|0.02755
09:13:05|0.02755
09:13:06|0.027514
09:13:07|0.02755
09:13:08|0.02755
09:13:09|0.027513
09:13:10|0.027525
09:13:11|0.027519
09:13:12|0.027519
09:13:13|0.027519
09:13:14|0.027519
09:13:15|0.027519
09:13:16|0.027519
09:13:17|0.027519
09:13:18|0.027536
09:13:19|0.027536
09:13:20|0.027536
09:13:21|0.027536
09:13:22|0.0275
09:13:23|0.0275
09:13:24|0.0275
09:13:25|0.0275
09:13:27|0.0275
09:13:27|0.0275
09:13:28|0.027462
09:13:29|0.027462
09:13:31|0.027499
09:13:31|0.027499
09:13:33|0.027499
09:13:34|0.027499
09:13:34|0.027499
09:13:36|0.027499
09:13:37|0.027499
09:13:37|0.027499
09:13:39|0.027499
09:13:40|0.027499
09:13:41|0.027529
09:13:43|0.027529
09:13:43|0.027523
09:13:44|0.027523
09:13:45|0.027523
09:13:46|0.027523
09:13:47|0.027523
09:13:48|0.027509
09:13:49|0.027509
09:13:50|0.027502
09:13:51|0.027502
09:13:52|0.027502
09:13:54|0.027502
09:13:54|0.027502
09:13:55|0.027502
09:13:56|0.027488
09:13:57|0.027488
09:13:58|0.027488
09:13:59|0.027506
09:14:00|0.027506
09:14:01|0.027506
09:14:02|0.027506
09:14:03|0.027506
09:14:05|0.027506
09:14:05|0.027352
09:14:06|0.027273
09:14:07|0.027273
09:14:08|0.027283
09:14:10|0.027283
09:14:10|0.027283
09:14:11|0.02728
09:14:12|0.027284
09:14:14|0.027284
09:14:14|0.027284
09:14:15|0.027236
09:14:17|0.027171
09:14:17|0.027192
09:14:18|0.027207
09:14:20|0.027235
09:14:21|0.02729
09:14:21|0.02729
09:14:23|0.027228
09:14:23|0.027228
09:14:24|0.027213
09:14:26|0.027193
09:14:27|0.027193
09:14:28|0.027263
09:14:29|0.027259
09:14:30|0.027253
09:14:31|0.027256
09:14:32|0.027256
09:14:32|0.027275
09:14:33|0.02726
09:14:35|0.02726
09:14:35|0.02726
09:14:37|0.027291
09:14:38|0.027278
09:14:39|0.027254
09:14:40|0.027234
09:14:41|0.027252
09:14:42|0.027252
09:14:43|0.027428
09:14:45|0.027384
09:14:45|0.027367
09:14:46|0.027367
09:14:47|0.027367
09:14:48|0.027363
09:14:49|0.027395
09:14:50|0.027355
09:14:52|0.027353
09:14:53|0.027356
09:14:53|0.027356
09:14:54|0.027356
09:14:55|0.027356
09:14:56|0.027356
09:14:57|0.027356
09:14:58|0.027356
09:14:59|0.027381
09:15:00|0.027381
09:15:01|0.027381
09:15:02|0.027356
09:15:04|0.027356
09:15:04|0.027356
09:15:05|0.02734
09:15:06|0.027301
09:15:07|0.027294
09:15:08|0.027294
09:15:09|0.027294
09:15:10|0.027294
09:15:11|0.027294
09:15:12|0.027294
09:15:14|0.027294
09:15:14|0.027294
09:15:15|0.027294
09:15:16|0.027276
09:15:17|0.027276
09:15:18|0.027276
09:15:19|0.027276
09:15:20|0.027276
09:15:21|0.027276
09:15:22|0.027276
09:15:24|0.02724
09:15:24|0.02724
09:15:25|0.027235
09:15:26|0.027235
09:15:27|0.0272
09:15:29|0.027203
09:15:29|0.027176
09:15:30|0.027176
09:15:31|0.027176
09:15:32|0.027158
09:15:33|0.027142
09:15:34|0.027142
09:15:35|0.027132
09:15:36|0.027123
09:15:37|0.027123
09:15:38|0.027123
09:15:40|0.027123
09:15:40|0.027123
09:15:42|0.027113
09:15:42|0.027105
09:15:44|0.027105
09:15:45|0.027105
09:15:47|0.027121
09:15:47|0.027121
09:15:49|0.0271
09:15:50|0.027132
09:15:51|0.027132
09:15:51|0.027132
09:15:53|0.027132
09:15:53|0.027132
09:15:54|0.027132
09:15:55|0.027132
09:15:57|0.027132
09:15:58|0.027134
09:15:59|0.027149
09:16:00|0.027149
09:16:01|0.027149
09:16:02|0.02713
09:16:03|0.027143
09:16:04|0.027143
09:16:05|0.027143
09:16:06|0.027173
09:16:07|0.027153
09:16:07|0.027137
09:16:09|0.027137
09:16:10|0.027137
09:16:11|0.027093
09:16:12|0.027097
09:16:13|0.027097
09:16:13|0.0271
09:16:15|0.026975
09:16:16|0.026956
09:16:17|0.026972
09:16:17|0.02696
09:16:19|0.026929
09:16:20|0.026929
09:16:21|0.026998
09:16:21|0.026998
09:16:23|0.026982
09:16:24|0.026972
09:16:25|0.026972
09:16:25|0.026972
09:16:27|0.026972
09:16:28|0.026972
09:16:29|0.027029
09:16:29|0.027029
09:16:30|0.027005
09:16:32|0.026998
09:16:33|0.026998
09:16:34|0.026998
09:16:35|0.026998
09:16:36|0.027011
09:16:37|0.027011
09:16:38|0.02702
09:16:39|0.026998
09:16:40|0.026998
09:16:42|0.02698
09:16:43|0.02698
09:16:44|0.02698
09:16:45|0.02698
09:16:46|0.02698
09:16:48|0.026943
09:16:49|0.026957
09:16:50|0.026973
09:16:51|0.026994
09:16:52|0.026994
09:16:53|0.026994
09:16:54|0.026942
09:16:54|0.026942
09:16:57|0.026961
09:16:58|0.027005
09:16:58|0.027037
09:16:59|0.027058
09:17:00|0.027058
09:17:01|0.027058
09:17:02|0.027058
09:17:04|0.027042
09:17:05|0.027045
09:17:06|0.027058
09:17:07|0.027058
09:17:08|0.027058
09:17:09|0.027058
09:17:10|0.027058
09:17:11|0.027058
09:17:11|0.027058
09:17:13|0.027058
09:17:14|0.027057
09:17:14|0.027057
09:17:16|0.027057
09:17:17|0.027057
09:17:18|0.027052
09:17:19|0.027052
09:17:20|0.027052
09:17:21|0.027052
09:17:22|0.027054
09:17:23|0.027054
09:17:24|0.027034
09:17:25|0.027034
09:17:26|0.027034
09:17:27|0.027034
09:17:28|0.027117
09:17:28|0.027117
09:17:29|0.027117
09:17:31|0.027117
09:17:32|0.027117
09:17:32|0.027117
09:17:34|0.027117
09:17:35|0.027117
09:17:36|0.027119
09:17:37|0.027119
09:17:39|0.027119
09:17:39|0.027119
09:17:40|0.027119
09:17:42|0.027119
09:17:43|0.027119
09:17:44|0.027119
09:17:45|0.027119
09:17:46|0.027119
09:17:47|0.02711
09:17:48|0.02711
09:17:49|0.02711
09:17:51|0.02711
09:17:51|0.027044
09:17:52|0.027079
09:17:54|0.027079
09:17:55|0.027079
09:17:56|0.027079
09:17:57|0.027079
09:17:58|0.027079
09:17:59|0.027072
09:18:00|0.027072
09:18:01|0.027079
09:18:01|0.027117
09:18:02|0.027131
09:18:03|0.027131
09:18:04|0.027131
09:18:05|0.027131
09:18:07|0.027131
09:18:07|0.027131
09:18:08|0.02715
09:18:09|0.02715
09:18:11|0.02715
09:18:11|0.02715
09:18:12|0.02715
09:18:14|0.02715
09:18:14|0.02715
09:18:16|0.02715
09:18:16|0.02715
09:18:18|0.02715
09:18:18|0.02715
09:18:19|0.027138
09:18:20|0.027138
09:18:21|0.027138
09:18:22|0.027138
09:18:23|0.027138
09:18:24|0.027138
09:18:25|0.027138
09:18:27|0.027102
09:18:27|0.027102
09:18:28|0.027102
09:18:30|0.02703
09:18:31|0.027062
09:18:32|0.027062
09:18:32|0.027073
09:18:34|0.027073
09:18:34|0.027073
09:18:36|0.027073
09:18:37|0.027073
09:18:37|0.027073
09:18:39|0.027095
09:18:39|0.027095
09:18:41|0.027095
09:18:42|0.027063
09:18:43|0.027063
09:18:44|0.027045
09:18:46|0.027045
09:18:46|0.027072
09:18:47|0.027072
09:18:48|0.027072
09:18:50|0.027072
09:18:50|0.027072
09:18:51|0.027072
09:18:53|0.027072
09:18:53|0.02704
09:18:55|0.02704
09:18:56|0.02704
09:18:57|0.02704
09:18:57|0.027037
09:18:59|0.027036
09:19:00|0.02703
09:19:01|0.02703
09:19:01|0.02703
09:19:02|0.02703
09:19:03|0.02703
09:19:05|0.026979
09:19:06|0.026979
09:19:06|0.026996
09:19:07|0.026996
09:19:09|0.026996
09:19:10|0.026996
09:19:11|0.026996
09:19:12|0.026996
09:19:12|0.026996
09:19:13|0.026996
09:19:14|0.026996
09:19:15|0.026996
09:19:16|0.026996
09:19:17|0.026996
09:19:18|0.026996
09:19:20|0.026996
09:19:20|0.026996
09:19:21|0.027007
09:19:22|0.027007
09:19:23|0.027007
09:19:25|0.027041
09:19:25|0.027041
09:19:26|0.027041
09:19:27|0.027041
09:19:28|0.027072
09:19:30|0.027072
09:19:30|0.027072
09:19:32|0.027072
09:19:32|0.027072
09:19:33|0.027072
09:19:35|0.027072
09:19:35|0.027072
09:19:37|0.027072
09:19:37|0.027072
09:19:38|0.027072
09:19:39|0.027072
09:19:40|0.027072
09:19:42|0.027117
09:19:42|0.027117
09:19:44|0.027117
09:19:45|0.027117
09:19:47|0.027117
09:19:48|0.027117
09:19:49|0.027117
09:19:50|0.027117
09:19:51|0.027117
09:19:52|0.027117
09:19:53|0.027117
09:19:54|0.027117
09:19:55|0.027137
09:19:56|0.027137
09:19:58|0.027176
09:19:58|0.027206
09:19:59|0.027215
09:20:00|0.027215
09:20:01|0.027215
09:20:03|0.027215
09:20:04|0.027215
09:20:04|0.027179
09:20:05|0.027179
09:20:06|0.027179
09:20:08|0.027179
09:20:09|0.027179
09:20:10|0.027179
09:20:11|0.027108
09:20:11|0.027108
09:20:13|0.027108
09:20:14|0.027108
09:20:14|0.027108
09:20:16|0.027108
09:20:17|0.027108
09:20:17|0.027108
09:20:19|0.027108
09:20:19|0.027108
09:20:21|0.027108
09:20:22|0.027136
09:20:23|0.027136
09:20:23|0.027136
09:20:24|0.027136
09:20:26|0.027157
09:20:27|0.027157
09:20:28|0.027157
09:20:28|0.027157
09:20:30|0.027189
09:20:31|0.027189
09:20:31|0.027211
09:20:33|0.027211
09:20:34|0.027211
09:20:35|0.027211
09:20:36|0.027211
09:20:37|0.027211
09:20:38|0.027211
09:20:39|0.027211
09:20:40|0.027211
09:20:42|0.027211
09:20:42|0.027211
09:20:43|0.027211
09:20:45|0.027211
09:20:46|0.027211
09:20:47|0.027211
09:20:48|0.027211
09:20:49|0.027211
09:20:50|0.027211
09:20:51|0.027211
09:20:52|0.027211
09:20:53|0.027211
09:20:54|0.027211
09:20:55|0.027211
09:20:56|0.027211
09:20:57|0.027211
09:20:58|0.027211
09:20:59|0.027211
09:21:00|0.027211
09:21:01|0.027216
09:21:02|0.027216
09:21:03|0.027216
09:21:04|0.027216
09:21:05|0.027216
09:21:06|0.027216
09:21:07|0.027211
09:21:08|0.027211
09:21:09|0.027211
09:21:10|0.027211
09:21:11|0.027211
09:21:12|0.027211
09:21:13|0.027211
09:21:14|0.02723
09:21:15|0.02723
09:21:16|0.02723
09:21:17|0.02723
09:21:18|0.027235
09:21:19|0.02723
09:21:20|0.02723
09:21:21|0.02725
09:21:22|0.027294
09:21:23|0.027252
09:21:24|0.027252
09:21:25|0.027252
09:21:26|0.027252
09:21:27|0.027235
09:21:28|0.027235
09:21:29|0.027235
09:21:30|0.027235
09:21:31|0.027235
09:21:32|0.027235
09:21:33|0.027235
09:21:34|0.027235
09:21:36|0.027293
09:21:36|0.027256
09:21:37|0.027256
09:21:38|0.027256
09:21:39|0.027234
09:21:40|0.027234
09:21:42|0.027311
09:21:43|0.027311
09:21:43|0.02731
09:21:44|0.02731
09:21:46|0.02731
09:21:47|0.027317
09:21:48|0.02731
09:21:50|0.027307
09:21:51|0.027307
09:21:52|0.027307
09:21:53|0.027307
09:21:54|0.027307
09:21:54|0.027307
09:21:56|0.027307
09:21:57|0.027307
09:21:58|0.027307
09:21:59|0.027398
09:22:00|0.027398
09:22:01|0.027398
09:22:02|0.027398
09:22:03|0.027398
09:22:04|0.027398
09:22:05|0.027398
09:22:06|0.027336
09:22:07|0.027336
09:22:08|0.027336
09:22:09|0.027336
09:22:10|0.02728
09:22:11|0.027276
09:22:12|0.027288
09:22:13|0.027217
09:22:14|0.02719
09:22:15|0.02719
09:22:16|0.027235
09:22:17|0.027226
09:22:18|0.027226
09:22:19|0.027226
09:22:20|0.027226
09:22:21|0.027232
09:22:22|0.027232
09:22:23|0.027232
09:22:24|0.027232
09:22:25|0.027232
09:22:26|0.027236
09:22:27|0.027211
09:22:28|0.027238
09:22:29|0.027238
09:22:30|0.027238
09:22:31|0.027238
09:22:32|0.027238
09:22:33|0.027269
09:22:34|0.027269
09:22:35|0.027269
09:22:36|0.027318
09:22:37|0.027318
09:22:38|0.027308
09:22:39|0.027308
09:22:40|0.027308
09:22:41|0.027308
09:22:42|0.027308
09:22:43|0.027311
09:22:44|0.02729
09:22:45|0.027273
09:22:46|0.027273
09:22:48|0.027273
09:22:49|0.027273
09:22:50|0.027273
09:22:51|0.027217
09:22:52|0.027217
09:22:53|0.027214
09:22:54|0.0272
09:22:55|0.027218
09:22:56|0.027218
09:22:57|0.027218
09:22:58|0.027218
09:22:59|0.027218
09:23:00|0.027218
09:23:01|0.027218
09:23:02|0.027218
09:23:03|0.027215
09:23:05|0.027215
09:23:05|0.027215
09:23:06|0.027215
09:23:07|0.027215
09:23:08|0.027215
09:23:09|0.027215
09:23:10|0.027267
09:23:11|0.027267
09:23:12|0.027267
09:23:13|0.027267
09:23:14|0.027267
09:23:15|0.027267
09:23:16|0.02723
09:23:17|0.02723
09:23:18|0.02723
09:23:19|0.02723
09:23:20|0.02723
09:23:21|0.02723
09:23:22|0.02723
09:23:23|0.02723
09:23:24|0.027237
09:23:26|0.027237
09:23:26|0.027237
09:23:27|0.027237
09:23:28|0.027237
09:23:29|0.027248
09:23:31|0.027248
09:23:31|0.027248
09:23:33|0.027275
09:23:34|0.027294
09:23:35|0.027299
09:23:36|0.027329
09:23:36|0.027329
09:23:38|0.027346
09:23:39|0.027349
09:23:40|0.027349
09:23:41|0.02738
09:23:41|0.02738
09:23:43|0.02738
09:23:43|0.027293
09:23:45|0.027293
09:23:47|0.02734
09:23:48|0.027339
09:23:49|0.027339
09:23:50|0.027339
09:23:51|0.027339
09:23:52|0.027339
09:23:53|0.027339
09:23:54|0.027339
09:23:55|0.027339
09:23:56|0.027352
09:23:57|0.027352
09:23:58|0.027336
09:23:59|0.027336
09:24:00|0.027336
09:24:01|0.027336
09:24:02|0.027336
09:24:03|0.027336
09:24:04|0.027336
09:24:05|0.027336
09:24:06|0.027336
09:24:07|0.027336
09:24:08|0.027336
09:24:09|0.027336
09:24:10|0.027328
09:24:11|0.027328
09:24:12|0.027328
09:24:13|0.027328
09:24:14|0.027328
09:24:15|0.027328
09:24:16|0.027319
09:24:17|0.027319
09:24:18|0.027319
09:24:19|0.027362
09:24:20|0.027363
09:24:21|0.027363
09:24:22|0.027363
09:24:23|0.027363
09:24:24|0.027398
09:24:25|0.027399
09:24:26|0.027402
09:24:27|0.027416
09:24:28|0.027428
09:24:29|0.027448
09:24:30|0.02747
09:24:31|0.027462
09:24:32|0.027462
09:24:33|0.027513
09:24:34|0.027509
09:24:35|0.027529
09:24:36|0.027498
09:24:37|0.027498
09:24:38|0.02752
09:24:39|0.02752
09:24:40|0.02749
09:24:41|0.02749
09:24:42|0.02747
09:24:43|0.02747
09:24:44|0.027493
09:24:45|0.027513
09:24:46|0.027523
09:24:47|0.027492
09:24:48|0.0275
09:24:49|0.0275
09:24:51|0.027481
09:24:52|0.027481
09:24:52|0.027481
09:24:54|0.027481
09:24:55|0.027467
09:24:56|0.027467
09:24:57|0.027467
09:24:59|0.027467
09:24:59|0.027467
09:25:00|0.027467
09:25:01|0.027467
09:25:02|0.02749
09:25:03|0.027482
09:25:04|0.027482
09:25:05|0.027482
09:25:06|0.027482
09:25:07|0.027482
09:25:08|0.027449
09:25:09|0.027443
09:25:10|0.027443
09:25:11|0.027443
09:25:12|0.027443
09:25:13|0.02738
09:25:14|0.027391
09:25:15|0.027391
09:25:16|0.027391
09:25:17|0.027391
09:25:18|0.027407
09:25:19|0.027391
09:25:20|0.027391
09:25:21|0.027402
09:25:22|0.027402
09:25:23|0.027402
09:25:24|0.027402
09:25:25|0.027402
09:25:26|0.027402
09:25:27|0.027402
09:25:28|0.027402
09:25:29|0.027402
09:25:30|0.027402
09:25:31|0.027402
09:25:32|0.027402
09:25:33|0.027451
09:25:34|0.027451
09:25:35|0.027451
09:25:36|0.027451
09:25:37|0.027451
09:25:38|0.027525
09:25:39|0.027525
09:25:40|0.027525
09:25:41|0.027525
09:25:42|0.027524
09:25:43|0.027525
09:25:44|0.027525
09:25:45|0.027525
09:25:46|0.027547
09:25:47|0.027525
09:25:49|0.02756
09:25:50|0.027574
09:25:52|0.027574
09:25:52|0.027574
09:25:53|0.027574
09:25:54|0.027574
09:25:56|0.027572
09:25:56|0.027631
09:25:57|0.0277
09:25:58|0.027659
09:26:00|0.027689
09:26:01|0.027716
09:26:02|0.027588
09:26:03|0.027553
09:26:04|0.027504
09:26:05|0.027494
09:26:06|0.027526
09:26:07|0.027486
09:26:08|0.027454
09:26:09|0.027453
09:26:10|0.027453
09:26:11|0.027456
09:26:12|0.027456
09:26:13|0.027456
09:26:14|0.027476
09:26:15|0.027453
09:26:16|0.027473
09:26:17|0.027473
09:26:18|0.027492
09:26:19|0.027492
09:26:20|0.027492
09:26:21|0.027498
09:26:22|0.027498
09:26:23|0.027498
09:26:24|0.027481
09:26:25|0.027481
09:26:26|0.027481
09:26:27|0.027481
09:26:28|0.027446
09:26:29|0.02745
09:26:30|0.027474
09:26:31|0.027474
09:26:32|0.027438
09:26:33|0.027442
09:26:34|0.027444
09:26:35|0.027454
09:26:36|0.027454
09:26:37|0.027454
09:26:38|0.027454
09:26:39|0.027446
09:26:40|0.027446
09:26:41|0.027454
09:26:42|0.027454
09:26:43|0.027454
09:26:44|0.027416
09:26:45|0.027408
09:26:46|0.027347
09:26:47|0.027314
09:26:48|0.027294
09:26:50|0.027294
09:26:51|0.027321
09:26:52|0.027305
09:26:53|0.027305
09:26:54|0.027305
09:26:55|0.027294
09:26:56|0.027294
09:26:57|0.027276
09:26:58|0.027246
09:26:59|0.027246
09:27:00|0.027247
09:27:01|0.027247
09:27:02|0.027247
09:27:03|0.027235
09:27:04|0.027234
09:27:05|0.027213
09:27:06|0.027213
09:27:07|0.027213
09:27:08|0.027294
09:27:09|0.027293
09:27:10|0.027293
09:27:11|0.027293
09:27:12|0.027293
09:27:13|0.027293
09:27:14|0.027293
09:27:15|0.027293
09:27:16|0.027248
09:27:17|0.027248
09:27:18|0.027248
09:27:19|0.027248
09:27:20|0.027248
09:27:21|0.027248
09:27:22|0.027248
09:27:23|0.027248
09:27:24|0.027207
09:27:25|0.027186
09:27:27|0.02722
09:27:27|0.02722
09:27:28|0.02722
09:27:29|0.027302
09:27:30|0.027302
09:27:31|0.027302
09:27:32|0.02732
09:27:33|0.027321
09:27:34|0.027321
09:27:36|0.027321
09:27:36|0.027321
09:27:37|0.027321
09:27:38|0.027299
09:27:39|0.027299
09:27:41|0.027299
09:27:41|0.027321
09:27:42|0.027321
09:27:43|0.027321
09:27:44|0.027321
09:27:46|0.027352
09:27:46|0.027378
09:27:47|0.027401
09:27:48|0.027401
09:27:49|0.027321
09:27:51|0.027311
09:27:51|0.027311
09:27:53|0.027311
09:27:55|0.027311
09:27:56|0.027327
09:27:57|0.0273
09:27:58|0.0273
09:27:58|0.027294
09:27:59|0.027294
09:28:01|0.027294
09:28:02|0.027294
09:28:03|0.027294
09:28:04|0.027294
09:28:05|0.027294
09:28:06|0.027294
09:28:07|0.027256
09:28:08|0.027256
09:28:09|0.027256
09:28:10|0.027256
09:28:11|0.027256
09:28:12|0.027248
09:28:13|0.027248
09:28:14|0.027248
09:28:15|0.027248
09:28:16|0.027248
09:28:17|0.027235
09:28:18|0.027235
09:28:19|0.027235
09:28:20|0.027235
09:28:21|0.027235
09:28:22|0.027235
09:28:23|0.02722
09:28:24|0.02722
09:28:25|0.02722
09:28:26|0.027248
09:28:27|0.027273
09:28:28|0.027273
09:28:29|0.027281
09:28:30|0.027281
09:28:31|0.027281
09:28:32|0.027281
09:28:33|0.027281
09:28:34|0.027281
09:28:35|0.027281
09:28:36|0.027335
09:28:37|0.027315
09:28:38|0.027315
09:28:39|0.027315
09:28:40|0.027315
09:28:41|0.027315
09:28:42|0.027302
09:28:43|0.027302
09:28:44|0.027302
09:28:45|0.027302
09:28:46|0.027302
09:28:47|0.027302
09:28:48|0.027302
09:28:49|0.027302
09:28:50|0.027302
09:28:51|0.027302
09:28:52|0.027302
09:28:53|0.027302
09:28:54|0.027302
09:28:56|0.027335
09:28:56|0.027335
09:28:58|0.027335
09:28:59|0.027335
09:29:00|0.027335
09:29:01|0.027335
09:29:01|0.027335
09:29:02|0.027335
09:29:04|0.027377
09:29:04|0.027377
09:29:05|0.027367
09:29:06|0.027367
09:29:08|0.027367
09:29:09|0.027367
09:29:09|0.027367
09:29:10|0.027367
09:29:12|0.027344
09:29:13|0.027344
09:29:14|0.027374
09:29:15|0.0274
09:29:16|0.02741
09:29:17|0.02741
09:29:18|0.027375
09:29:19|0.027375
09:29:20|0.027375
09:29:20|0.027375
09:29:22|0.027375
09:29:23|0.027375
09:29:23|0.027375
09:29:25|0.027375
09:29:26|0.027375
09:29:27|0.027375
09:29:28|0.027353
09:29:29|0.027353
09:29:30|0.027353
09:29:31|0.027353
09:29:32|0.027353
09:29:33|0.02741
09:29:34|0.02741
09:29:35|0.02741
09:29:36|0.02741
09:29:37|0.027408
09:29:38|0.02741
09:29:39|0.02741
09:29:40|0.027371
09:29:41|0.027384
09:29:42|0.027384
09:29:43|0.027384
09:29:44|0.027384
09:29:45|0.02741
09:29:46|0.02741
09:29:47|0.0274
09:29:48|0.0274
09:29:49|0.0274
09:29:50|0.0274
09:29:51|0.02741
09:29:52|0.027403
09:29:54|0.02741
09:29:55|0.02741
09:29:56|0.02741
09:29:57|0.027403
09:29:58|0.027396
09:29:59|0.027394
09:30:00|0.02741
09:30:01|0.02741
09:30:03|0.027428
09:30:03|0.027428
09:30:04|0.027409
09:30:05|0.027391
09:30:06|0.027346
09:30:07|0.027346
09:30:08|0.027346
09:30:09|0.027346
09:30:10|0.027346
09:30:11|0.027346
09:30:13|0.027321
09:30:13|0.027321
09:30:14|0.027321
09:30:15|0.027321
09:30:16|0.027343
09:30:17|0.027346
09:30:18|0.027439
09:30:19|0.027392
09:30:21|0.027439
09:30:22|0.027439
09:30:22|0.027453
09:30:24|0.027453
09:30:25|0.027453
09:30:25|0.027453
09:30:27|0.027454
09:30:28|0.027454
09:30:29|0.027454
09:30:29|0.027454
09:30:30|0.02747
09:30:31|0.027469
09:30:32|0.027472
09:30:34|0.02747
09:30:34|0.02747
09:30:36|0.027468
09:30:37|0.027468
09:30:37|0.027468
09:30:39|0.027468
09:30:40|0.027451
09:30:41|0.027451
09:30:42|0.027435
09:30:43|0.027435
09:30:43|0.027435
09:30:45|0.027426
09:30:46|0.027426
09:30:47|0.027469
09:30:48|0.02747
09:30:49|0.027499
09:30:50|0.027529
09:30:51|0.027529
09:30:52|0.027529
09:30:53|0.027529
09:30:54|0.027529
09:30:56|0.027504
09:30:56|0.027532
09:30:58|0.027466
09:30:59|0.027466
09:30:59|0.027466
09:31:01|0.027466
09:31:01|0.027519
09:31:03|0.027519
09:31:04|0.027519
09:31:04|0.027519
09:31:06|0.027519
09:31:07|0.027519
09:31:08|0.027519
09:31:09|0.027519
09:31:09|0.027485
09:31:11|0.027485
09:31:12|0.027504
09:31:12|0.027544
09:31:14|0.027544
09:31:15|0.027496
09:31:16|0.027451
09:31:17|0.027451
09:31:18|0.027451
09:31:19|0.027451
09:31:20|0.027451
09:31:21|0.027451
09:31:22|0.027451
09:31:23|0.027451
09:31:24|0.027451
09:31:25|0.027451
09:31:26|0.027451
09:31:27|0.027451
09:31:27|0.027451
09:31:29|0.027451
09:31:29|0.027451
09:31:31|0.027451
09:31:32|0.027451
09:31:33|0.027451
09:31:34|0.027451
09:31:35|0.027451
09:31:36|0.027451
09:31:37|0.027451
09:31:38|0.027451
09:31:39|0.027451
09:31:40|0.027451
09:31:41|0.027451
09:31:42|0.027509
09:31:43|0.027509
09:31:44|0.027509
09:31:45|0.027509
09:31:46|0.027509
09:31:47|0.027509
09:31:48|0.027509
09:31:49|0.027451
09:31:50|0.027451
09:31:51|0.027451
09:31:52|0.027451
09:31:53|0.027476
09:31:54|0.027476
09:31:56|0.027513
09:31:56|0.027513
09:31:57|0.027513
09:31:59|0.027513
09:32:00|0.027513
09:32:01|0.027513
09:32:01|0.027513
09:32:03|0.027484
09:32:04|0.027484
09:32:06|0.027484
09:32:06|0.027467
09:32:07|0.027467
09:32:08|0.027489
09:32:09|0.027489
09:32:10|0.027489
09:32:12|0.027489
09:32:12|0.027489
09:32:14|0.027489
09:32:15|0.027489
09:32:16|0.02746
09:32:16|0.02746
09:32:17|0.027424
09:32:18|0.027373
09:32:19|0.027373
09:32:20|0.027373
09:32:21|0.027404
09:32:22|0.027404
09:32:23|0.027414
09:32:25|0.027414
09:32:25|0.02739
09:32:27|0.02739
09:32:27|0.027368
09:32:28|0.027368
09:32:29|0.027389
09:32:30|0.027397
09:32:31|0.027393
09:32:32|0.027393
09:32:33|0.027444
09:32:34|0.027444
09:32:35|0.027442
09:32:36|0.027472
09:32:38|0.027432
09:32:38|0.027432
09:32:40|0.027432
09:32:40|0.027432
09:32:41|0.027385
09:32:42|0.027385
09:32:44|0.02743
09:32:45|0.02743
09:32:46|0.02743
09:32:47|0.02743
09:32:48|0.02743
09:32:49|0.02743
09:32:50|0.02743
09:32:50|0.02743
09:32:52|0.027415
09:32:53|0.027402
09:32:54|0.027403
09:32:54|0.027403
09:32:56|0.027403
09:32:58|0.027403
09:32:59|0.027403
09:33:00|0.027403
09:33:01|0.027403
09:33:02|0.027403
09:33:03|0.027403
09:33:04|0.027383
09:33:05|0.027383
09:33:06|0.027383
09:33:07|0.027383
09:33:08|0.027383
09:33:09|0.027383
09:33:10|0.027383
09:33:11|0.02743
09:33:12|0.02743
09:33:13|0.02743
09:33:14|0.02743
09:33:15|0.02743
09:33:16|0.02743
09:33:17|0.02743
09:33:18|0.02743
09:33:19|0.02743
09:33:20|0.02743
09:33:22|0.02743
09:33:22|0.02743
09:33:23|0.02743
09:33:24|0.02743
09:33:25|0.027462
09:33:26|0.02747
09:33:27|0.02747
09:33:28|0.02748
09:33:29|0.027486
09:33:30|0.027486
09:33:31|0.027486
09:33:33|0.027486
09:33:33|0.027486
09:33:34|0.027481
09:33:36|0.027481
09:33:37|0.027481
09:33:38|0.027481
09:33:38|0.027481
09:33:40|0.027481
09:33:40|0.027481
09:33:41|0.027481
09:33:42|0.027481
09:33:43|0.027481
09:33:44|0.027481
09:33:46|0.027481
09:33:46|0.027481
09:33:47|0.027481
09:33:49|0.027481
09:33:49|0.027481
09:33:51|0.027481
09:33:51|0.027481
09:33:52|0.027481
09:33:53|0.027444
09:33:54|0.027444
09:33:56|0.027444
09:33:57|0.027444
09:33:58|0.027444
09:33:59|0.027444
09:34:01|0.027444
09:34:01|0.027444
09:34:02|0.027444
09:34:03|0.027444
09:34:04|0.027444
09:34:05|0.027444
09:34:06|0.027444
09:34:07|0.027444
09:34:08|0.0274
09:34:10|0.0274
09:34:11|0.0274
09:34:12|0.027384
09:34:13|0.027384
09:34:14|0.027384
09:34:15|0.027384
09:34:16|0.027384
09:34:17|0.0274
09:34:17|0.0274
09:34:19|0.0274
09:34:20|0.0274
09:34:21|0.0274
09:34:22|0.0274
09:34:23|0.0274
09:34:24|0.0274
09:34:25|0.0274
09:34:26|0.0274
09:34:27|0.0274
09:34:28|0.0274
09:34:29|0.0274
09:34:29|0.0274
09:34:30|0.0274
09:34:31|0.0274
09:34:33|0.0274
09:34:34|0.0274
09:34:34|0.0274
09:34:36|0.027421
09:34:37|0.02745
09:34:38|0.027441
09:34:39|0.027441
09:34:40|0.027441
09:34:41|0.027441
09:34:42|0.027441
09:34:43|0.027441
09:34:44|0.027441
09:34:45|0.027441
09:34:46|0.027441
09:34:47|0.02747
09:34:48|0.02747
09:34:49|0.02747
09:34:50|0.02747
09:34:51|0.02747
09:34:52|0.02747
09:34:53|0.02747
09:34:54|0.02747
09:34:55|0.027468
09:34:56|0.027468
09:34:57|0.0275
09:34:59|0.027529
09:34:59|0.027529
09:35:00|0.027529
09:35:01|0.027497
09:35:02|0.02747
09:35:04|0.02747
09:35:04|0.02747
09:35:05|0.02747
09:35:06|0.02747
09:35:07|0.02747
09:35:08|0.02747
09:35:09|0.02747
09:35:10|0.02747
09:35:12|0.02747
09:35:13|0.02747
09:35:14|0.02747
09:35:15|0.02747
09:35:15|0.02747
09:35:16|0.02747
09:35:17|0.02747
09:35:18|0.02747
09:35:19|0.02747
09:35:20|0.02747
09:35:21|0.02747
09:35:22|0.02747
09:35:23|0.02747
09:35:25|0.02747
09:35:26|0.02747
09:35:26|0.02747
09:35:27|0.02747
09:35:28|0.02747
09:35:30|0.027465
09:35:31|0.027465
09:35:31|0.027465
09:35:32|0.027465
09:35:33|0.027484
09:35:35|0.027484
09:35:35|0.027484
09:35:36|0.027484
09:35:37|0.02751
09:35:38|0.02751
09:35:40|0.02751
09:35:40|0.02751
09:35:41|0.027487
09:35:43|0.027487
09:35:44|0.027487
09:35:44|0.027487
09:35:46|0.027487
09:35:47|0.027487
09:35:47|0.027487
09:35:48|0.027487
09:35:49|0.027487
09:35:51|0.027482
09:35:52|0.027482
09:35:52|0.027482
09:35:54|0.027529
09:35:55|0.02755
09:35:56|0.027557
09:35:57|0.027557
09:35:58|0.02754
09:36:00|0.027571
09:36:01|0.027574
09:36:01|0.027596
09:36:03|0.027618
09:36:03|0.027618
09:36:05|0.027618
09:36:06|0.027615
09:36:07|0.027615
09:36:08|0.027615
09:36:09|0.027615
09:36:10|0.027615
09:36:11|0.027615
09:36:12|0.027615
09:36:13|0.027513
09:36:14|0.027513
09:36:15|0.027513
09:36:17|0.027513
09:36:17|0.027513
09:36:18|0.027513
09:36:19|0.027513
09:36:20|0.027513
09:36:21|0.027513
09:36:22|0.027513
09:36:23|0.027513
09:36:24|0.027513
09:36:25|0.027513
09:36:26|0.027513
09:36:27|0.027589
09:36:28|0.027589
09:36:29|0.027589
09:36:30|0.027589
09:36:31|0.02755
09:36:33|0.027545
09:36:33|0.027517
09:36:34|0.027517
09:36:35|0.027517
09:36:36|0.027517
09:36:37|0.027517
09:36:38|0.027501
09:36:39|0.02748
09:36:40|0.02748
09:36:41|0.02748
09:36:42|0.02748
09:36:44|0.02748
09:36:44|0.02748
09:36:45|0.02748
09:36:46|0.02748
09:36:47|0.02748
09:36:48|0.02748
09:36:49|0.027505
09:36:50|0.027505
09:36:51|0.027505
09:36:52|0.027505
09:36:53|0.027505
09:36:55|0.027505
09:36:55|0.027505
09:36:56|0.027505
09:36:57|0.027505
09:36:58|0.027505
09:37:00|0.027505
09:37:01|0.027505
09:37:02|0.027505
09:37:03|0.027505
09:37:04|0.027505
09:37:05|0.027505
09:37:06|0.027505
09:37:07|0.027505
09:37:08|0.027505
09:37:09|0.027505
09:37:10|0.027505
09:37:11|0.027505
09:37:12|0.027505
09:37:13|0.027505
09:37:14|0.027505
09:37:15|0.027505
09:37:16|0.0275
09:37:17|0.0275
09:37:18|0.027569
09:37:19|0.027569
09:37:20|0.027569
09:37:21|0.027569
09:37:22|0.027569
09:37:23|0.027569
09:37:24|0.027569
09:37:25|0.027569
09:37:26|0.027569
09:37:27|0.027569
09:37:28|0.027569
09:37:29|0.027569
09:37:30|0.027569
09:37:31|0.027569
09:37:32|0.027569
09:37:33|0.027569
09:37:34|0.027569
09:37:35|0.027569
09:37:36|0.027569
09:37:37|0.027569
09:37:38|0.027569
09:37:39|0.027569
09:37:40|0.027569
09:37:41|0.027569
09:37:42|0.027569
09:37:43|0.027569
09:37:44|0.027569
09:37:45|0.027597
09:37:47|0.027597
09:37:47|0.027597
09:37:48|0.027597
09:37:49|0.027597
09:37:50|0.027616
09:37:52|0.02765
09:37:52|0.027658
09:37:53|0.027658
09:37:54|0.027664
09:37:55|0.0277
09:37:56|0.027667
09:37:57|0.027667
09:37:58|0.0277
09:37:59|0.027693
09:38:01|0.027693
09:38:02|0.027693
09:38:03|0.027697
09:38:04|0.027693
09:38:05|0.027601
09:38:06|0.027601
09:38:07|0.027628
09:38:08|0.027628
09:38:10|0.027635
09:38:11|0.027649
09:38:11|0.027649
09:38:13|0.027649
09:38:14|0.027649
09:38:14|0.027662
09:38:16|0.027662
09:38:16|0.027662
09:38:18|0.027662
09:38:18|0.027662
09:38:20|0.027662
09:38:21|0.027662
09:38:22|0.027662
09:38:23|0.027662
09:38:24|0.027662
09:38:25|0.027662
09:38:27|0.027662
09:38:28|0.027662
09:38:29|0.027662
09:38:30|0.0277
09:38:31|0.02771
09:38:32|0.02771
09:38:32|0.02771
09:38:34|0.027706
09:38:34|0.027706
09:38:35|0.027706
09:38:36|0.027663
09:38:38|0.027705
09:38:39|0.027705
09:38:39|0.027705
09:38:40|0.027684
09:38:41|0.027684
09:38:42|0.027684
09:38:43|0.027684
09:38:45|0.027706
09:38:45|0.027706
09:38:47|0.027706
09:38:48|0.027706
09:38:48|0.027683
09:38:49|0.027683
09:38:51|0.027663
09:38:51|0.027663
09:38:53|0.027663
09:38:53|0.027663
09:38:54|0.027663
09:38:56|0.027663
09:38:56|0.027696
09:38:58|0.027696
09:38:59|0.027696
09:39:00|0.027696
09:39:00|0.027717
09:39:02|0.027717
09:39:03|0.027717
09:39:05|0.027704
09:39:06|0.027705
09:39:06|0.027705
09:39:09|0.027732
09:39:09|0.027728
09:39:10|0.027717
09:39:11|0.027727
09:39:12|0.027727
09:39:13|0.027727
09:39:14|0.027727
09:39:15|0.027726
09:39:16|0.027726
09:39:18|0.027726
09:39:18|0.027725
09:39:19|0.027704
09:39:20|0.027704
09:39:21|0.027704
09:39:22|0.027704
09:39:23|0.027684
09:39:24|0.027711
09:39:25|0.027711
09:39:26|0.027704
09:39:27|0.027704
09:39:29|0.027704
09:39:29|0.027704
09:39:30|0.027704
09:39:31|0.027704
09:39:32|0.027704
09:39:34|0.027704
09:39:35|0.027723
09:39:35|0.027723
09:39:37|0.027723
09:39:37|0.027732
09:39:39|0.027739
09:39:39|0.027739
09:39:41|0.027739
09:39:41|0.027746
09:39:43|0.027746
09:39:44|0.027749
09:39:45|0.027749
09:39:46|0.027749
09:39:46|0.027749
09:39:48|0.027749
09:39:49|0.027749
09:39:50|0.027749
09:39:51|0.027749
09:39:52|0.027747
09:39:53|0.027747
09:39:54|0.02771
09:39:55|0.027706
09:39:56|0.027677
09:39:57|0.027677
09:39:58|0.027677
09:39:59|0.027677
09:40:00|0.027677
09:40:01|0.027677
09:40:02|0.027647
09:40:04|0.027651
09:40:05|0.027651
09:40:06|0.027651
09:40:08|0.027651
09:40:09|0.027651
09:40:10|0.027651
09:40:11|0.027651
09:40:12|0.027705
09:40:12|0.027705
09:40:14|0.027674
09:40:14|0.027674
09:40:15|0.027674
09:40:17|0.027674
09:40:17|0.027674
09:40:18|0.027674
09:40:20|0.027674
09:40:21|0.027674
09:40:22|0.027674
09:40:23|0.027674
09:40:24|0.027723
09:40:24|0.027723
09:40:25|0.027723
09:40:27|0.02775
09:40:27|0.02775
09:40:28|0.02775
09:40:29|0.027736
09:40:30|0.027736
09:40:31|0.02776
09:40:32|0.02776
09:40:33|0.02776
09:40:34|0.02776
09:40:35|0.02779
09:40:37|0.027805
09:40:38|0.027805
09:40:39|0.027888
09:40:39|0.027898
09:40:40|0.027941
09:40:41|0.02795
09:40:42|0.02795
09:40:43|0.02795
09:40:45|0.027972
09:40:46|0.02796
09:40:46|0.027953
09:40:48|0.027952
09:40:49|0.02793
09:40:49|0.027736
09:40:50|0.027805
09:40:51|0.027749
09:40:53|0.027764
09:40:53|0.027672
09:40:54|0.027744
09:40:55|0.027735
09:40:56|0.027722
09:40:57|0.027647
09:40:58|0.027681
09:40:59|0.027682
09:41:00|0.027683
09:41:01|0.027683
09:41:02|0.027683
09:41:04|0.027631
09:41:06|0.027588
09:41:07|0.027578
09:41:08|0.027582
09:41:09|0.027602
09:41:10|0.027602
09:41:11|0.027658
09:41:12|0.027658
09:41:13|0.027592
09:41:14|0.027592
09:41:15|0.027588
09:41:16|0.027553
09:41:17|0.027553
09:41:18|0.027553
09:41:19|0.027529
09:41:20|0.027505
09:41:21|0.0275
09:41:21|0.0275
09:41:23|0.0275
09:41:24|0.027497
09:41:25|0.027497
09:41:26|0.027497
09:41:27|0.027497
09:41:28|0.027497
09:41:29|0.027497
09:41:29|0.027497
09:41:30|0.027497
09:41:32|0.027497
09:41:33|0.027563
09:41:33|0.027563
09:41:35|0.027563
09:41:36|0.027588
09:41:37|0.027586
09:41:38|0.027586
09:41:39|0.027586
09:41:40|0.027616
09:41:41|0.027616
09:41:42|0.027616
09:41:42|0.027586
09:41:43|0.027658
09:41:45|0.0276
09:41:46|0.0276
09:41:47|0.0276
09:41:48|0.027579
09:41:49|0.027554
09:41:50|0.027554
09:41:51|0.027554
09:41:52|0.027567
09:41:53|0.027567
09:41:53|0.027567
09:41:55|0.027567
09:41:56|0.027567
09:41:57|0.027567
09:41:58|0.027567
09:41:59|0.027567
09:42:00|0.027567
09:42:01|0.027593
09:42:02|0.027593
09:42:03|0.027593
09:42:04|0.027593
09:42:06|0.027593
09:42:07|0.027593
09:42:08|0.027584
09:42:09|0.027584
09:42:10|0.027584
09:42:11|0.027584
09:42:12|0.027593
09:42:13|0.027593
09:42:14|0.027593
09:42:15|0.027611
09:42:16|0.027611
09:42:17|0.027611
09:42:18|0.027611
09:42:19|0.027585
09:42:20|0.02757
09:42:21|0.02757
09:42:22|0.02754
09:42:23|0.02754
09:42:24|0.027529
09:42:25|0.027529
09:42:26|0.027529
09:42:27|0.0275
09:42:28|0.0275
09:42:30|0.027552
09:42:30|0.027552
09:42:31|0.027552
09:42:32|0.027545
09:42:33|0.027545
09:42:34|0.027545
09:42:35|0.027545
09:42:36|0.027545
09:42:37|0.027545
09:42:38|0.027545
09:42:39|0.027545
09:42:40|0.027502
09:42:41|0.027486
09:42:42|0.027446
09:42:43|0.027446
09:42:44|0.027452
09:42:45|0.027446
09:42:46|0.027425
09:42:47|0.027425
09:42:48|0.02745
09:42:49|0.02745
09:42:50|0.02745
09:42:51|0.02745
09:42:52|0.027547
09:42:53|0.027547
09:42:54|0.027557
09:42:55|0.027526
09:42:56|0.027526
09:42:57|0.027526
09:42:58|0.027526
09:42:59|0.027526
09:43:00|0.027526
09:43:01|0.027526
09:43:03|0.027526
09:43:04|0.027526
09:43:05|0.027526
09:43:06|0.027526
09:43:07|0.027526
09:43:09|0.027524
09:43:09|0.027639
09:43:11|0.027639
09:43:12|0.027639
09:43:13|0.02764
09:43:14|0.027615
09:43:15|0.027639
09:43:16|0.027639
09:43:16|0.027651
09:43:18|0.027658
09:43:19|0.027658
09:43:20|0.027658
09:43:21|0.02767
09:43:22|0.02767
09:43:23|0.02767
09:43:23|0.027661
09:43:25|0.027691
09:43:26|0.027691
09:43:27|0.027691
09:43:28|0.027658
09:43:29|0.027658
09:43:30|0.027658
09:43:31|0.027658
09:43:32|0.027658
09:43:33|0.027658
09:43:34|0.027658
09:43:35|0.027658
09:43:36|0.027658
09:43:37|0.027658
09:43:38|0.027658
09:43:39|0.027658
09:43:40|0.027692
09:43:41|0.027692
09:43:42|0.027692
09:43:43|0.027692
09:43:44|0.027716
09:43:45|0.027736
09:43:46|0.027736
09:43:47|0.027736
09:43:48|0.027736
09:43:49|0.027736
09:43:49|0.027736
09:43:50|0.027736
09:43:51|0.027736
09:43:53|0.027736
09:43:54|0.027736
09:43:55|0.027736
09:43:56|0.027775
09:43:57|0.027775
09:43:58|0.027775
09:43:59|0.027775
09:44:00|0.027775
09:44:01|0.02781
09:44:02|0.027771
09:44:02|0.027771
09:44:04|0.027791
09:44:05|0.027812
09:44:06|0.027812
09:44:07|0.027812
09:44:08|0.027812
09:44:09|0.027799
09:44:10|0.027734
09:44:11|0.027755
09:44:12|0.027755
09:44:13|0.027755
09:44:14|0.027779
09:44:15|0.027779
09:44:16|0.027741
09:44:17|0.027741
09:44:18|0.027741
09:44:19|0.027741
09:44:20|0.027741
09:44:21|0.027741
09:44:22|0.027741
09:44:23|0.027741
09:44:24|0.027741
09:44:25|0.027727
09:44:26|0.027741
09:44:27|0.027741
09:44:28|0.027741
09:44:29|0.027741
09:44:30|0.027741
09:44:31|0.027741
09:44:32|0.027741
09:44:33|0.027741
09:44:34|0.027741
09:44:35|0.027741
09:44:37|0.027741
09:44:37|0.027741
09:44:38|0.027716
09:44:39|0.027728
09:44:40|0.027698
09:44:41|0.027698
09:44:42|0.027698
09:44:43|0.027698
09:44:44|0.027688
09:44:45|0.027698
09:44:46|0.027698
09:44:47|0.027698
09:44:48|0.027698
09:44:49|0.027698
09:44:50|0.027717
09:44:51|0.027717
09:44:52|0.027717
09:44:53|0.027695
09:44:54|0.027709
09:44:55|0.027709
09:44:56|0.027709
09:44:57|0.027709
09:44:58|0.027709
09:44:59|0.027714
09:45:01|0.027723
09:45:02|0.027723
09:45:03|0.027723
09:45:04|0.027723
09:45:05|0.027723
09:45:06|0.027723
09:45:06|0.027723
09:45:08|0.027723
09:45:09|0.027723
09:45:10|0.027723
09:45:11|0.027749
09:45:12|0.027706
09:45:13|0.027706
09:45:14|0.027705
09:45:16|0.02769
09:45:17|0.027689
09:45:17|0.027689
09:45:18|0.027689
09:45:19|0.027689
09:45:20|0.027707
09:45:21|0.027707
09:45:23|0.027707
09:45:24|0.027707
09:45:25|0.027707
09:45:26|0.027707
09:45:27|0.027707
09:45:28|0.027707
09:45:29|0.027707
09:45:30|0.027724
09:45:30|0.027679
09:45:32|0.027679
09:45:33|0.027679
09:45:34|0.027679
09:45:35|0.027689
09:45:36|0.027689
09:45:37|0.027689
09:45:38|0.027689
09:45:39|0.027689
09:45:40|0.027627
09:45:41|0.027627
09:45:42|0.027627
09:45:43|0.027627
09:45:44|0.027627
09:45:45|0.027627
09:45:46|0.027627
09:45:47|0.0276
09:45:48|0.0276
09:45:49|0.0276
09:45:50|0.0276
09:45:51|0.027588
09:45:52|0.027588
09:45:53|0.027588
09:45:54|0.027587
09:45:55|0.027587
09:45:56|0.027587
09:45:58|0.027611
09:45:58|0.027611
09:45:59|0.027597
09:46:00|0.027597
09:46:01|0.027504
09:46:02|0.027501
09:46:03|0.027541
09:46:04|0.02752
09:46:05|0.02752
09:46:06|0.02752
09:46:07|0.027531
09:46:09|0.027527
09:46:10|0.027598
09:46:11|0.027601
09:46:12|0.027578
09:46:13|0.027578
09:46:14|0.027578
09:46:15|0.027578
09:46:15|0.027631
09:46:17|0.027631
09:46:18|0.027658
09:46:19|0.027689
09:46:20|0.027689
09:46:21|0.027689
09:46:22|0.027689
09:46:23|0.027703
09:46:24|0.027703
09:46:25|0.027689
09:46:26|0.027689
09:46:27|0.027689
09:46:28|0.027631
09:46:29|0.027631
09:46:30|0.027631
09:46:31|0.027631
09:46:32|0.027631
09:46:33|0.027631
09:46:34|0.027631
09:46:34|0.027631
09:46:36|0.027631
09:46:37|0.027631
09:46:37|0.027631
09:46:39|0.027631
09:46:39|0.027631
09:46:41|0.027631
09:46:41|0.027666
09:46:43|0.02769
09:46:44|0.02769
09:46:45|0.02769
09:46:46|0.02769
09:46:47|0.02769
09:46:48|0.02769
09:46:49|0.027689
09:46:50|0.027689
09:46:51|0.027689
09:46:52|0.027689
09:46:52|0.027689
09:46:54|0.027689
09:46:55|0.027689
09:46:56|0.027689
09:46:57|0.027689
09:46:57|0.027689
09:46:59|0.027689
09:47:00|0.027689
09:47:00|0.027695
09:47:01|0.027705
09:47:03|0.027705
09:47:04|0.027705
09:47:05|0.027705
09:47:06|0.027705
09:47:06|0.027705
09:47:08|0.027705
09:47:09|0.027705
09:47:10|0.027688
09:47:12|0.027688
09:47:14|0.027688
09:47:14|0.027727
09:47:15|0.02775
09:47:16|0.02775
09:47:17|0.02775
09:47:18|0.02775
09:47:19|0.02775
09:47:20|0.027763
09:47:21|0.027763
09:47:22|0.027763
09:47:24|0.027763
09:47:24|0.027763
09:47:25|0.027763
09:47:27|0.027763
09:47:27|0.027763
09:47:29|0.027728
09:47:29|0.027728
09:47:31|0.027728
09:47:31|0.027728
09:47:32|0.027728
09:47:33|0.027728
09:47:35|0.027728
09:47:36|0.027728
09:47:37|0.027728
09:47:38|0.027752
09:47:38|0.027751
09:47:40|0.027751
09:47:41|0.027751
09:47:42|0.027751
09:47:44|0.02767
09:47:44|0.027658
09:47:45|0.027658
09:47:46|0.027658
09:47:47|0.027676
09:47:48|0.02767
09:47:49|0.027647
09:47:50|0.027627
09:47:51|0.027627
09:47:52|0.0276
09:47:53|0.0276
09:47:54|0.0276
09:47:55|0.0276
09:47:57|0.0276
09:47:57|0.027608
09:47:58|0.02763
09:47:59|0.02763
09:48:00|0.02763
09:48:01|0.027658
09:48:02|0.027677
09:48:03|0.027677
09:48:04|0.027698
09:48:05|0.027728
09:48:06|0.027647
09:48:08|0.027627
09:48:08|0.027641
09:48:09|0.027677
09:48:11|0.027619
09:48:12|0.027632
09:48:13|0.027632
09:48:14|0.027632
09:48:15|0.027632
09:48:16|0.027632
09:48:17|0.027632
09:48:18|0.027632
09:48:19|0.027632
09:48:20|0.027632
09:48:21|0.027632
09:48:22|0.027632
09:48:24|0.027632
09:48:25|0.027632
09:48:26|0.027632
09:48:27|0.027646
09:48:28|0.02765
09:48:28|0.027642
09:48:30|0.027642
09:48:31|0.027642
09:48:32|0.027642
09:48:33|0.027618
09:48:33|0.027618
09:48:35|0.027618
09:48:35|0.027618
09:48:37|0.027618
09:48:38|0.027618
09:48:38|0.027618
09:48:40|0.027618
09:48:41|0.027618
09:48:42|0.027618
09:48:42|0.027618
09:48:44|0.027618
09:48:44|0.027618
09:48:46|0.027618
09:48:47|0.027618
09:48:47|0.027618
09:48:49|0.027586
09:48:50|0.027557
09:48:50|0.027557
09:48:52|0.027557
09:48:53|0.027557
09:48:54|0.027557
09:48:55|0.027557
09:48:56|0.027557
09:48:57|0.027557
09:48:57|0.027557
09:48:59|0.027557
09:49:00|0.027557
09:49:01|0.027557
09:49:02|0.027557
09:49:02|0.027557
09:49:04|0.027557
09:49:05|0.027557
09:49:06|0.027557
09:49:07|0.0275
09:49:07|0.0275
09:49:09|0.027531
09:49:09|0.027531
09:49:11|0.027531
09:49:12|0.027531
09:49:13|0.027531
09:49:14|0.027527
09:49:16|0.027527
09:49:17|0.027527
09:49:18|0.027527
09:49:19|0.027527
09:49:20|0.027527
09:49:21|0.027527
09:49:22|0.027527
09:49:23|0.027527
09:49:24|0.027527
09:49:25|0.027527
09:49:26|0.027507
09:49:27|0.027507
09:49:28|0.0275
09:49:29|0.0275
09:49:30|0.0275
09:49:31|0.0275
09:49:32|0.027499
09:49:33|0.027499
09:49:34|0.027475
09:49:35|0.027474
09:49:36|0.027474
09:49:37|0.027474
09:49:38|0.02743
09:49:39|0.02743
09:49:40|0.02746
09:49:41|0.02746
09:49:42|0.02746
09:49:43|0.02746
09:49:44|0.027411
09:49:45|0.027411
09:49:46|0.027411
09:49:47|0.027411
09:49:48|0.027454
09:49:49|0.027454
09:49:50|0.027454
09:49:51|0.027454
09:49:52|0.027454
09:49:53|0.027454
09:49:54|0.027433
09:49:55|0.027433
09:49:56|0.027433
09:49:57|0.027499
09:49:58|0.027499
09:49:59|0.027529
09:50:00|0.027529
09:50:01|0.027529
09:50:02|0.027529
09:50:03|0.027615
09:50:04|0.027576
09:50:05|0.027576
09:50:06|0.027534
09:50:07|0.027534
09:50:08|0.027497
09:50:09|0.027513
09:50:10|0.027513
09:50:11|0.027513
09:50:12|0.027513
09:50:14|0.027513
09:50:15|0.027486
09:50:16|0.027472
09:50:17|0.027472
09:50:18|0.027472
09:50:19|0.027448
09:50:20|0.027448
09:50:21|0.027428
09:50:22|0.027428
09:50:23|0.027428
09:50:25|0.027428
09:50:26|0.027428
09:50:26|0.027428
09:50:27|0.027423
09:50:28|0.027449
09:50:29|0.027449
09:50:30|0.027449
09:50:32|0.027449
09:50:33|0.027428
09:50:33|0.027401
09:50:34|0.027402
09:50:36|0.027402
09:50:37|0.0274
09:50:38|0.027429
09:50:39|0.027429
09:50:40|0.027429
09:50:40|0.027429
09:50:42|0.027429
09:50:43|0.027429
09:50:44|0.027429
09:50:44|0.027416
09:50:46|0.027416
09:50:47|0.027416
09:50:48|0.027416
09:50:49|0.027416
09:50:49|0.027416
09:50:51|0.027416
09:50:52|0.027416
09:50:53|0.027416
09:50:54|0.027416
09:50:54|0.027427
09:50:56|0.027429
09:50:57|0.027429
09:50:57|0.027429
09:50:59|0.027429
09:51:00|0.027429
09:51:01|0.027429
09:51:02|0.027429
09:51:03|0.027429
09:51:04|0.027429
09:51:05|0.02748
09:51:06|0.027486
09:51:07|0.027486
09:51:08|0.027474
09:51:09|0.027474
09:51:10|0.027474
09:51:11|0.027474
09:51:12|0.027474
09:51:13|0.027474
09:51:14|0.027474
09:51:15|0.027474
09:51:16|0.027474
09:51:17|0.027474
09:51:18|0.027474
09:51:19|0.027474
09:51:20|0.027474
09:51:21|0.027474
09:51:23|0.027474
09:51:24|0.027474
09:51:24|0.027474
09:51:25|0.027474
09:51:27|0.027474
09:51:27|0.027474
09:51:29|0.027474
09:51:30|0.027474
09:51:31|0.027474
09:51:33|0.027488
09:51:34|0.027474
09:51:36|0.027465
09:51:36|0.027465
09:51:37|0.027465
09:51:38|0.027465
09:51:39|0.027465
09:51:40|0.027465
09:51:41|0.027465
09:51:42|0.027465
09:51:43|0.027465
09:51:44|0.027465
09:51:45|0.027465
09:51:46|0.027465
09:51:47|0.027465
09:51:48|0.027465
09:51:49|0.027465
09:51:50|0.027465
09:51:51|0.027465
09:51:53|0.027465
09:51:53|0.027465
09:51:54|0.027465
09:51:55|0.027465
09:51:56|0.027465
09:51:57|0.027465
09:51:59|0.027465
09:51:59|0.027465
09:52:00|0.027465
09:52:02|0.0275
09:52:02|0.0275
09:52:03|0.0275
09:52:04|0.0275
09:52:05|0.0275
09:52:06|0.0275
09:52:07|0.0275
09:52:08|0.0275
09:52:10|0.027481
09:52:10|0.027481
09:52:11|0.027481
09:52:12|0.0275
09:52:13|0.0275
09:52:15|0.0275
09:52:16|0.0275
09:52:17|0.027488
09:52:18|0.027488
09:52:19|0.027488
09:52:20|0.027512
09:52:21|0.027529
09:52:22|0.027529
09:52:23|0.027529
09:52:25|0.027529
09:52:25|0.027529
09:52:27|0.027529
09:52:28|0.027529
09:52:29|0.027529
09:52:30|0.027529
09:52:30|0.027529
09:52:31|0.027571
09:52:33|0.027576
09:52:34|0.027576
09:52:35|0.027576
09:52:36|0.027576
09:52:36|0.027576
09:52:37|0.027576
09:52:38|0.027576
09:52:39|0.027618
09:52:40|0.027622
09:52:41|0.027627
09:52:42|0.027627
09:52:43|0.027621
09:52:44|0.027621
09:52:45|0.027631
09:52:47|0.027623
09:52:48|0.02762
09:52:49|0.027621
09:52:50|0.027621
09:52:51|0.027621
09:52:52|0.027621
09:52:53|0.027645
09:52:54|0.027645
09:52:54|0.027645
09:52:56|0.027645
09:52:57|0.027645
09:52:58|0.027645
09:52:59|0.027645
09:53:00|0.027647
09:53:01|0.027647
09:53:02|0.027684
09:53:02|0.027684
09:53:04|0.027684
09:53:05|0.027684
09:53:05|0.027684
09:53:06|0.027684
09:53:08|0.027684
09:53:09|0.027684
09:53:10|0.027684
09:53:11|0.027684
09:53:12|0.02765
09:53:13|0.02765
09:53:14|0.027654
09:53:15|0.027682
09:53:16|0.027682
09:53:18|0.027645
09:53:19|0.027645
09:53:20|0.027645
09:53:21|0.0276
09:53:22|0.0276
09:53:24|0.0276
09:53:24|0.0276
09:53:25|0.0276
09:53:26|0.027577
09:53:27|0.027577
09:53:28|0.027577
09:53:29|0.02757
09:53:31|0.02757
09:53:31|0.02757
09:53:32|0.02757
09:53:33|0.02757
09:53:34|0.02757
09:53:35|0.02757
09:53:36|0.02757
09:53:37|0.02757
09:53:39|0.02757
09:53:39|0.02757
09:53:41|0.027605
09:53:42|0.02766
09:53:43|0.02766
09:53:43|0.02766
09:53:44|0.02766
09:53:45|0.02766
09:53:47|0.027668
09:53:47|0.02768
09:53:49|0.02768
09:53:50|0.02768
09:53:50|0.02768
09:53:51|0.02768
09:53:53|0.02768
09:53:53|0.02768
09:53:54|0.02768
09:53:55|0.02768
09:53:57|0.02768
09:53:58|0.02768
09:53:59|0.02768
09:53:59|0.02768
09:54:01|0.02768
09:54:02|0.0277
09:54:03|0.0277
09:54:04|0.02768
09:54:05|0.02768
09:54:06|0.02768
09:54:07|0.02768
09:54:08|0.02768
09:54:09|0.02768
09:54:10|0.02768
09:54:10|0.02768
09:54:11|0.02768
09:54:13|0.02768
09:54:14|0.02768
09:54:15|0.0277
09:54:16|0.02765
09:54:17|0.02765
09:54:17|0.02765
09:54:18|0.02765
09:54:20|0.02765
09:54:21|0.02765
09:54:22|0.02765
09:54:23|0.02765
09:54:23|0.02765
09:54:25|0.02765
09:54:26|0.02765
09:54:27|0.02765
09:54:28|0.02765
09:54:29|0.02765
09:54:31|0.02765
09:54:31|0.02765
09:54:33|0.02765
09:54:33|0.02765
09:54:35|0.02765
09:54:35|0.02765
09:54:37|0.027681
09:54:38|0.027681
09:54:38|0.027681
09:54:40|0.027681
09:54:41|0.027681
09:54:42|0.027681
09:54:43|0.027681
09:54:43|0.027681
09:54:45|0.027681
09:54:46|0.027681
09:54:47|0.027643
09:54:48|0.027643
09:54:49|0.027643
09:54:50|0.027643
09:54:50|0.027643
09:54:52|0.027643
09:54:53|0.027689
09:54:54|0.027689
09:54:55|0.027694
09:54:56|0.027699
09:54:57|0.027676
09:54:58|0.027676
09:55:00|0.027676
09:55:00|0.027676
09:55:02|0.027676
09:55:03|0.027676
09:55:04|0.027676
09:55:05|0.027676
09:55:05|0.027683
09:55:06|0.027683
09:55:07|0.027683
09:55:09|0.027683
09:55:10|0.02766
09:55:11|0.02766
09:55:11|0.02766
09:55:12|0.02766
09:55:14|0.02766
09:55:14|0.02766
09:55:16|0.02766
09:55:17|0.027654
09:55:18|0.02765
09:55:19|0.02765
09:55:20|0.02765
09:55:21|0.02765
09:55:22|0.027606
09:55:23|0.027606
09:55:24|0.027606
09:55:25|0.027606
09:55:26|0.027638
09:55:27|0.027638
09:55:28|0.027638
09:55:29|0.027638
09:55:30|0.027638
09:55:31|0.027638
09:55:32|0.027638
09:55:33|0.027638
09:55:34|0.027638
09:55:35|0.027638
09:55:36|0.027638
09:55:38|0.027638
09:55:38|0.027638
09:55:39|0.027638
09:55:40|0.027638
09:55:41|0.027638
09:55:42|0.027638
09:55:43|0.027638
09:55:44|0.027638
09:55:45|0.02765
09:55:46|0.02765
09:55:47|0.02765
09:55:48|0.02765
09:55:49|0.02765
09:55:50|0.02765
09:55:51|0.02765
09:55:52|0.02765
09:55:53|0.027606
09:55:54|0.027624
09:55:55|0.027624
09:55:56|0.027624
09:55:57|0.0276
09:55:58|0.0276
09:55:59|0.027571
09:56:00|0.027583
09:56:01|0.027583
09:56:02|0.027583
09:56:03|0.027583
09:56:04|0.027583
09:56:05|0.027583
09:56:06|0.027583
09:56:07|0.027583
09:56:08|0.027583
09:56:09|0.027578
09:56:10|0.027578
09:56:11|0.027579
09:56:12|0.027579
09:56:13|0.027579
09:56:14|0.027577
09:56:15|0.027577
09:56:16|0.027577
09:56:18|0.027577
09:56:18|0.027577
09:56:20|0.027577
09:56:21|0.027577
09:56:22|0.027577
09:56:23|0.02756
09:56:23|0.02756
09:56:25|0.027557
09:56:26|0.027557
09:56:27|0.027557
09:56:27|0.027557
09:56:29|0.027557
09:56:30|0.027557
09:56:31|0.027534
09:56:32|0.027534
09:56:33|0.027534
09:56:34|0.027534
09:56:35|0.027534
09:56:36|0.027534
09:56:37|0.027534
09:56:38|0.027499
09:56:38|0.027516
09:56:40|0.027516
09:56:41|0.027516
09:56:42|0.027516
09:56:43|0.027534
09:56:44|0.027491
09:56:45|0.027557
09:56:46|0.027557
09:56:47|0.027557
09:56:47|0.027557
09:56:49|0.027557
09:56:50|0.027557
09:56:51|0.027557
09:56:52|0.027557
09:56:53|0.027588
09:56:54|0.027561
09:56:54|0.027561
09:56:56|0.027561
09:56:57|0.027561
09:56:58|0.027561
09:56:59|0.027561
09:57:00|0.027625
09:57:01|0.027627
09:57:02|0.027638
09:57:02|0.02765
09:57:04|0.027613
09:57:04|0.027613
09:57:05|0.027599
09:57:06|0.027599
09:57:08|0.027599
09:57:09|0.027599
09:57:10|0.027599
09:57:10|0.027599
09:57:12|0.027599
09:57:13|0.027599
09:57:14|0.027609
09:57:15|0.027588
09:57:16|0.027588
09:57:17|0.027588
09:57:18|0.027588
09:57:19|0.027588
09:57:20|0.027588
09:57:22|0.027588
09:57:22|0.027588
09:57:23|0.027529
09:57:24|0.027529
09:57:25|0.027529
09:57:26|0.027529
09:57:28|0.027518
09:57:28|0.027518
09:57:29|0.027518
09:57:30|0.027518
09:57:31|0.027518
09:57:32|0.027518
09:57:33|0.027518
09:57:34|0.027518
09:57:35|0.027518
09:57:37|0.027518
09:57:38|0.027518
09:57:38|0.027518
09:57:40|0.027518
09:57:41|0.027518
09:57:42|0.027518
09:57:43|0.027518
09:57:44|0.027518
09:57:45|0.027518
09:57:46|0.027518
09:57:47|0.027518
09:57:48|0.027518
09:57:49|0.027518
09:57:50|0.027518
09:57:51|0.027518
09:57:52|0.027529
09:57:53|0.027529
09:57:54|0.027552
09:57:55|0.027552
09:57:56|0.027552
09:57:57|0.027552
09:57:58|0.027552
09:57:59|0.027524
09:58:00|0.027529
09:58:01|0.027529
09:58:02|0.027529
09:58:03|0.027529
09:58:04|0.027529
09:58:05|0.027529
09:58:06|0.027529
09:58:07|0.027529
09:58:08|0.027529
09:58:09|0.027529
09:58:10|0.027529
09:58:11|0.027505
09:58:12|0.027505
09:58:13|0.027505
09:58:14|0.027505
09:58:15|0.027505
09:58:16|0.027505
09:58:17|0.027505
09:58:18|0.027505
09:58:19|0.027505
09:58:20|0.027505
09:58:22|0.027505
09:58:23|0.027505
09:58:24|0.027505
09:58:25|0.027504
09:58:26|0.027504
09:58:27|0.027504
09:58:28|0.027504
09:58:29|0.027505
09:58:30|0.027524
09:58:31|0.027537
09:58:32|0.027531
09:58:33|0.027531
09:58:34|0.027531
09:58:35|0.02753
09:58:36|0.02753
09:58:37|0.027507
09:58:38|0.027507
09:58:39|0.027557
09:58:40|0.02755
09:58:41|0.027588
09:58:42|0.027603
09:58:43|0.027608
09:58:44|0.027608
09:58:45|0.027608
09:58:46|0.027608
09:58:47|0.027608
09:58:48|0.027608
09:58:50|0.027666
09:58:50|0.027666
09:58:51|0.027666
09:58:52|0.027666
09:58:53|0.0276
09:58:55|0.027603
09:58:56|0.027603
09:58:57|0.027616
09:58:58|0.027534
09:58:59|0.027529
09:59:00|0.027529
09:59:01|0.027529
09:59:02|0.0275
09:59:03|0.0275
09:59:03|0.0275
09:59:05|0.0275
09:59:06|0.0275
09:59:06|0.0275
09:59:08|0.0275
09:59:09|0.027532
09:59:10|0.027532
09:59:11|0.027532
09:59:11|0.027542
09:59:12|0.027542
09:59:14|0.027542
09:59:15|0.027543
09:59:16|0.027543
09:59:17|0.027543
09:59:18|0.027543
09:59:19|0.027574
09:59:20|0.027574
09:59:21|0.027574
09:59:23|0.027574
09:59:23|0.027544
09:59:25|0.02754
09:59:26|0.02754
09:59:26|0.02754
09:59:28|0.027506
09:59:29|0.027506
09:59:29|0.027506
09:59:30|0.027506
09:59:32|0.027506
09:59:33|0.027506
09:59:33|0.027506
09:59:34|0.027506
09:59:36|0.027506
09:59:36|0.027506
09:59:38|0.027506
09:59:39|0.027506
09:59:40|0.027506
09:59:41|0.027506
09:59:42|0.027506
09:59:43|0.027506
09:59:44|0.027506
09:59:45|0.027506
09:59:46|0.027506
09:59:47|0.027506
09:59:48|0.027506
09:59:49|0.027506
09:59:50|0.027506
09:59:51|0.027506
09:59:52|0.027506
09:59:53|0.027506
09:59:54|0.027504
09:59:55|0.0275
09:59:56|0.0275
09:59:57|0.027486
09:59:57|0.027486
09:59:59|0.027486
10:00:00|0.027486
10:00:00|0.027486
10:00:02|0.027486
10:00:03|0.027486
10:00:04|0.027501
10:00:05|0.027501
10:00:06|0.027501
10:00:07|0.027501
10:00:08|0.027501
10:00:09|0.027501
10:00:10|0.027481
10:00:11|0.027476
10:00:12|0.027465
10:00:13|0.027445
10:00:14|0.02744
10:00:15|0.02744
10:00:16|0.02744
10:00:17|0.027407
10:00:18|0.027407
10:00:19|0.027407
10:00:20|0.027407
10:00:21|0.0274
10:00:22|0.0274
10:00:23|0.0274
10:00:24|0.0274
10:00:25|0.0274
10:00:27|0.0274
10:00:27|0.027405
10:00:29|0.0274
10:00:30|0.027396
10:00:31|0.0274
10:00:32|0.027405
10:00:33|0.027438
10:00:34|0.027438
10:00:35|0.027438
10:00:37|0.027438
10:00:38|0.027379
10:00:38|0.027378
10:00:39|0.027378
10:00:41|0.027346
10:00:41|0.027346
10:00:43|0.027287
10:00:43|0.027287
10:00:45|0.027307
10:00:45|0.027276
10:00:46|0.027246
10:00:48|0.027246
10:00:48|0.027274
10:00:49|0.027246
10:00:50|0.027246
10:00:51|0.027246
10:00:53|0.027246
10:00:53|0.027246
10:00:54|0.02724
10:00:55|0.027219
10:00:56|0.027206
10:00:58|0.027206
10:00:59|0.0272
10:01:00|0.0272
10:01:01|0.0272
10:01:02|0.02722
10:01:03|0.027202
10:01:04|0.027202
10:01:05|0.027207
10:01:06|0.027207
10:01:07|0.027207
10:01:08|0.0272
10:01:09|0.0272
10:01:10|0.0272
10:01:11|0.0272
10:01:11|0.0272
10:01:13|0.0272
10:01:13|0.0272
10:01:14|0.0272
10:01:16|0.027186
10:01:17|0.027197
10:01:18|0.027197
10:01:19|0.027176
10:01:20|0.027142
10:01:20|0.027142
10:01:22|0.027108
10:01:23|0.027108
10:01:24|0.0271
10:01:26|0.027129
10:01:26|0.027129
10:01:27|0.027129
10:01:29|0.027135
10:01:30|0.027159
10:01:31|0.027159
10:01:32|0.027159
10:01:33|0.027173
10:01:34|0.027181
10:01:35|0.027181
10:01:36|0.027158
10:01:37|0.027158
10:01:38|0.027161
10:01:39|0.027161
10:01:40|0.027167
10:01:41|0.027167
10:01:42|0.027167
10:01:43|0.027167
10:01:44|0.027167
10:01:45|0.027167
10:01:46|0.0272
10:01:46|0.0272
10:01:47|0.027206
10:01:49|0.027206
10:01:50|0.027206
10:01:51|0.027206
10:01:52|0.027206
10:01:53|0.027206
10:01:53|0.027206
10:01:55|0.027206
10:01:56|0.027206
10:01:57|0.027206
10:01:58|0.027206
10:01:59|0.027206
10:02:00|0.027206
10:02:01|0.027206
10:02:02|0.027206
10:02:04|0.027206
10:02:05|0.027206
10:02:06|0.027206
10:02:06|0.027206
10:02:08|0.0272
10:02:08|0.027271
10:02:10|0.027285
10:02:11|0.027262
10:02:12|0.027262
10:02:13|0.027262
10:02:14|0.027262
10:02:15|0.027266
10:02:15|0.027264
10:02:17|0.027264
10:02:18|0.027264
10:02:18|0.027264
10:02:20|0.027264
10:02:20|0.027264
10:02:21|0.027264
10:02:22|0.027264
10:02:24|0.027299
10:02:25|0.027294
10:02:26|0.027294
10:02:27|0.027311
10:02:28|0.027285
10:02:29|0.027266
10:02:30|0.027266
10:02:31|0.027266
10:02:32|0.027266
10:02:33|0.027266
10:02:34|0.02722
10:02:35|0.027252
10:02:36|0.027252
10:02:37|0.027252
10:02:38|0.027252
10:02:39|0.027252
10:02:40|0.027252
10:02:42|0.027252
10:02:42|0.027252
10:02:43|0.027252
10:02:44|0.027237
10:02:45|0.027237
10:02:46|0.027237
10:02:47|0.027223
10:02:48|0.027223
10:02:49|0.027223
10:02:50|0.027223
10:02:51|0.027223
10:02:53|0.02721
10:02:54|0.027226
10:02:54|0.02721
10:02:55|0.027223
10:02:56|0.02721
10:02:58|0.02721
10:02:58|0.02721
10:02:59|0.027211
10:03:00|0.02721
10:03:01|0.02721
10:03:02|0.02721
10:03:03|0.027221
10:03:04|0.027211
10:03:06|0.027206
10:03:06|0.027206
10:03:07|0.027206
10:03:09|0.02718
10:03:09|0.02718
10:03:10|0.02718
10:03:12|0.02718
10:03:12|0.027184
10:03:14|0.027184
10:03:15|0.027242
10:03:16|0.027227
10:03:17|0.027227
10:03:17|0.027227
10:03:18|0.027227
10:03:20|0.027227
10:03:21|0.027227
10:03:21|0.027227
10:03:23|0.027227
10:03:24|0.027227
10:03:25|0.027227
10:03:26|0.027227
10:03:27|0.027232
10:03:29|0.02726
10:03:29|0.02726
10:03:31|0.02726
10:03:31|0.02726
10:03:33|0.02726
10:03:34|0.02726
10:03:34|0.02726
10:03:36|0.02726
10:03:37|0.027284
10:03:38|0.027284
10:03:39|0.027284
10:03:40|0.027284
10:03:41|0.027294
10:03:42|0.0273
10:03:43|0.0273
10:03:44|0.0273
10:03:45|0.02732
10:03:46|0.02732
10:03:47|0.027368
10:03:49|0.027315
10:03:49|0.027342
10:03:50|0.027342
10:03:52|0.027346
10:03:52|0.027346
10:03:54|0.027294
10:03:54|0.027294
10:03:55|0.027294
10:03:57|0.027276
10:03:58|0.027276
10:03:59|0.027276
10:04:00|0.027276
10:04:01|0.027276
10:04:02|0.027276
10:04:02|0.027276
10:04:03|0.027296
10:04:04|0.027296
10:04:06|0.027296
10:04:07|0.027296
10:04:08|0.027296
10:04:09|0.027296
10:04:10|0.027296
10:04:11|0.027296
10:04:12|0.027296
10:04:13|0.027296
10:04:14|0.027296
10:04:15|0.027296
10:04:16|0.027313
10:04:17|0.027313
10:04:18|0.027313
10:04:19|0.02733
10:04:20|0.027309
10:04:21|0.027368
10:04:22|0.027368
10:04:23|0.027346
10:04:24|0.027364
10:04:25|0.027364
10:04:26|0.027357
10:04:27|0.027357
10:04:28|0.027357
10:04:29|0.027357
10:04:30|0.027341
10:04:32|0.027314
10:04:32|0.027314
10:04:33|0.027314
10:04:35|0.027314
10:04:35|0.027314
10:04:37|0.027314
10:04:38|0.027332
10:04:39|0.027332
10:04:39|0.027295
10:04:41|0.027295
10:04:42|0.027294
10:04:42|0.027295
10:04:44|0.027295
10:04:45|0.027265
10:04:46|0.02725
10:04:47|0.02725
10:04:47|0.027232
10:04:49|0.027232
10:04:49|0.027261
10:04:51|0.027272
10:04:51|0.027294
10:04:53|0.027294
10:04:54|0.027322
10:04:55|0.027322
10:04:56|0.027322
10:04:57|0.027322
10:04:57|0.027322
10:04:58|0.027322
10:04:59|0.027322
10:05:00|0.027322
10:05:01|0.027309
10:05:02|0.027309
10:05:03|0.027309
10:05:05|0.027309
10:05:05|0.027346
10:05:07|0.027352
10:05:07|0.027372
10:05:08|0.027372
10:05:09|0.027372
10:05:10|0.027372
10:05:11|0.027364
10:05:12|0.027364
10:05:13|0.027293
10:05:14|0.027293
10:05:16|0.027293
10:05:16|0.027293
10:05:18|0.027293
10:05:19|0.027286
10:05:20|0.027286
10:05:20|0.027286
10:05:22|0.027286
10:05:23|0.027286
10:05:24|0.027352
10:05:25|0.027352
10:05:26|0.027335
10:05:27|0.027341
10:05:28|0.027353
10:05:29|0.027353
10:05:30|0.027353
10:05:31|0.027353
10:05:32|0.027353
10:05:33|0.027353
10:05:34|0.027353
10:05:35|0.027353
10:05:36|0.02731
10:05:37|0.02731
10:05:38|0.02731
10:05:39|0.02731
10:05:40|0.02731
10:05:42|0.027335
10:05:42|0.027335
10:05:43|0.027335
10:05:44|0.027335
10:05:45|0.027346
10:05:46|0.027353
10:05:47|0.027346
10:05:48|0.027346
10:05:49|0.027333
10:05:50|0.027333
10:05:51|0.027333
10:05:52|0.027391
10:05:53|0.027391
10:05:54|0.027391
10:05:56|0.027391
10:05:56|0.027391
10:05:58|0.027391
10:05:58|0.027315
10:05:59|0.027315
10:06:00|0.027315
10:06:02|0.027315
10:06:02|0.027315
10:06:03|0.027315
10:06:04|0.027315
10:06:06|0.027315
10:06:07|0.027315
10:06:07|0.027318
10:06:08|0.027315
10:06:10|0.027286
10:06:11|0.027276
10:06:12|0.027276
10:06:13|0.027276
10:06:13|0.027276
10:06:15|0.027276
10:06:15|0.027276
10:06:17|0.027276
10:06:18|0.027276
10:06:19|0.027276
10:06:20|0.027276
10:06:21|0.027276
10:06:22|0.027276
10:06:23|0.027276
10:06:24|0.027276
10:06:25|0.027276
10:06:26|0.027276
10:06:27|0.027276
10:06:28|0.027276
10:06:29|0.027276
10:06:30|0.027276
10:06:31|0.027276
10:06:32|0.027276
10:06:33|0.027276
10:06:34|0.027276
10:06:35|0.027276
10:06:37|0.027276
10:06:37|0.027276
10:06:38|0.027276
10:06:39|0.027276
10:06:40|0.027276
10:06:42|0.027276
10:06:42|0.027276
10:06:43|0.027289
10:06:45|0.027289
10:06:45|0.027289
10:06:46|0.027289
10:06:47|0.027289
10:06:48|0.027289
10:06:50|0.027289
10:06:51|0.027289
10:06:52|0.027289
10:06:53|0.027233
10:06:53|0.027233
10:06:55|0.027233
10:06:56|0.027233
10:06:57|0.027248
10:06:57|0.027184
10:06:58|0.027176
10:06:59|0.027176
10:07:01|0.027169
10:07:01|0.027169
10:07:02|0.027145
10:07:03|0.027145
10:07:04|0.027145
10:07:06|0.027043
10:07:06|0.027137
10:07:07|0.027137
10:07:08|0.027137
10:07:10|0.027144
10:07:11|0.027144
10:07:11|0.027176
10:07:13|0.027155
10:07:14|0.027177
10:07:15|0.027177
10:07:16|0.02719
10:07:17|0.027175
10:07:18|0.027175
10:07:19|0.027175
10:07:20|0.027206
10:07:21|0.027206
10:07:22|0.027206
10:07:23|0.027206
10:07:24|0.027206
10:07:25|0.027206
10:07:26|0.027163
10:07:27|0.027163
10:07:28|0.027163
10:07:30|0.027174
10:07:31|0.027174
10:07:32|0.027174
10:07:34|0.027168
10:07:34|0.027196
10:07:35|0.027196
10:07:36|0.02718
10:07:38|0.027213
10:07:38|0.027194
10:07:39|0.027194
10:07:40|0.027194
10:07:41|0.027194
10:07:42|0.027194
10:07:43|0.027194
10:07:44|0.027211
10:07:45|0.027211
10:07:46|0.02724
10:07:47|0.027254
10:07:49|0.027284
10:07:49|0.027284
10:07:51|0.027223
10:07:52|0.027223
10:07:53|0.027223
10:07:53|0.027223
10:07:54|0.027223
10:07:55|0.027223
10:07:56|0.02713
10:07:57|0.02713
10:07:59|0.02713
10:08:00|0.02713
10:08:00|0.02713
10:08:01|0.02713
10:08:02|0.02713
10:08:03|0.027165
10:08:04|0.027165
10:08:06|0.027165
10:08:07|0.027144
10:08:07|0.02713
10:08:09|0.02713
10:08:09|0.027117
10:08:10|0.027117
10:08:11|0.027122
10:08:12|0.027122
10:08:13|0.027122
10:08:14|0.027095
10:08:16|0.027095
10:08:17|0.027063
10:08:17|0.027063
10:08:18|0.027063
10:08:19|0.027063
10:08:20|0.027063
10:08:22|0.027097
10:08:22|0.027097
10:08:23|0.027097
10:08:25|0.027091
10:08:25|0.027091
10:08:27|0.027141
10:08:27|0.027141
10:08:28|0.027157
10:08:30|0.027176
10:08:31|0.027176
10:08:32|0.027176
10:08:33|0.027163
10:08:34|0.027055
10:08:35|0.027113
10:08:37|0.027116
10:08:38|0.027116
10:08:39|0.027082
10:08:40|0.027082
10:08:40|0.027053
10:08:41|0.027053
10:08:43|0.027001
10:08:43|0.027023
10:08:44|0.027043
10:08:46|0.027043
10:08:47|0.027043
10:08:47|0.027013
10:08:48|0.027013
10:08:49|0.027001
10:08:50|0.027001
10:08:52|0.027001
10:08:52|0.027001
10:08:54|0.027001
10:08:54|0.027001
10:08:55|0.027001
10:08:56|0.027001
10:08:57|0.027001
10:08:58|0.027001
10:09:00|0.027001
10:09:00|0.026993
10:09:02|0.02695
10:09:02|0.02695
10:09:03|0.02695
10:09:05|0.027003
10:09:05|0.026986
10:09:07|0.026979
10:09:08|0.026979
10:09:08|0.026946
10:09:10|0.026946
10:09:11|0.026946
10:09:12|0.026946
10:09:13|0.026946
10:09:14|0.026946
10:09:15|0.027001
10:09:16|0.027001
10:09:17|0.026986
10:09:18|0.026986
10:09:19|0.026996
10:09:20|0.026996
10:09:21|0.026996
10:09:22|0.026971
10:09:22|0.026971
10:09:24|0.026988
10:09:25|0.026987
10:09:26|0.026971
10:09:27|0.026962
10:09:27|0.026955
10:09:28|0.026955
10:09:30|0.026971
10:09:31|0.026971
10:09:33|0.026972
10:09:33|0.026972
10:09:35|0.026972
10:09:35|0.026972
10:09:36|0.026972
10:09:37|0.026972
10:09:38|0.026976
10:09:39|0.027013
10:09:40|0.02699
10:09:41|0.02699
10:09:42|0.026994
10:09:43|0.026994
10:09:44|0.026994
10:09:45|0.026994
10:09:47|0.026994
10:09:48|0.027026
10:09:49|0.027026
10:09:49|0.027026
10:09:51|0.027026
10:09:51|0.027026
10:09:52|0.027026
10:09:53|0.026998
10:09:54|0.026987
10:09:55|0.026987
10:09:57|0.026987
10:09:57|0.027029
10:09:58|0.02702
10:09:59|0.027067
10:10:01|0.027036
10:10:02|0.027036
10:10:03|0.02698
10:10:04|0.027001
10:10:05|0.026955
10:10:06|0.026955
10:10:07|0.026901
10:10:08|0.026836
10:10:09|0.026836
10:10:10|0.026836
10:10:11|0.026836
10:10:11|0.026836
10:10:13|0.026836
10:10:13|0.026882
10:10:15|0.026888
10:10:16|0.026888
10:10:16|0.026917
10:10:18|0.026904
10:10:19|0.026904
10:10:20|0.026904
10:10:21|0.026907
10:10:21|0.026907
10:10:23|0.026907
10:10:24|0.026907
10:10:25|0.026894
10:10:26|0.026907
10:10:26|0.026929
10:10:27|0.026929
10:10:29|0.026929
10:10:30|0.026972
10:10:30|0.026972
10:10:32|0.026989
10:10:33|0.027
10:10:34|0.027
10:10:36|0.027
10:10:36|0.027
10:10:37|0.026988
10:10:38|0.026988
10:10:39|0.026988
10:10:40|0.026988
10:10:41|0.026977
10:10:42|0.026977
10:10:43|0.026977
10:10:44|0.026977
10:10:45|0.026978
10:10:46|0.026919
10:10:47|0.026919
10:10:48|0.026919
10:10:49|0.026919
10:10:50|0.026919
10:10:51|0.026919
10:10:52|0.026919
10:10:53|0.026919
10:10:54|0.026919
10:10:55|0.026919
10:10:56|0.026919
10:10:57|0.026934
10:10:58|0.0269
10:10:59|0.0269
10:11:00|0.026901
10:11:02|0.0269
10:11:02|0.0269
10:11:03|0.026904
10:11:05|0.0269
10:11:05|0.0269
10:11:07|0.0269
10:11:07|0.0269
10:11:08|0.0269
10:11:09|0.0269
10:11:10|0.0269
10:11:12|0.0269
10:11:12|0.026894
10:11:13|0.026894
10:11:14|0.026894
10:11:15|0.026938
10:11:17|0.026938
10:11:18|0.026938
10:11:18|0.026938
10:11:19|0.026938
10:11:20|0.026914
10:11:21|0.026914
10:11:22|0.026914
10:11:23|0.026914
10:11:24|0.026914
10:11:26|0.026914
10:11:26|0.026914
10:11:28|0.026914
10:11:28|0.026914
10:11:29|0.026914
10:11:30|0.026914
10:11:31|0.026914
10:11:33|0.026898
10:11:34|0.026898
10:11:35|0.026898
10:11:36|0.026898
10:11:38|0.026898
10:11:38|0.026898
10:11:39|0.026898
10:11:40|0.026898
10:11:41|0.026898
10:11:42|0.026898
10:11:43|0.026898
10:11:44|0.026898
10:11:45|0.026851
10:11:46|0.026851
10:11:47|0.026851
10:11:48|0.026796
10:11:49|0.026796
10:11:50|0.026827
10:11:51|0.026827
10:11:52|0.026869
10:11:53|0.026867
10:11:55|0.026867
10:11:55|0.026818
10:11:56|0.026809
10:11:57|0.026804
10:11:58|0.026792
10:11:59|0.026796
10:12:00|0.026784
10:12:01|0.026784
10:12:02|0.026784
10:12:03|0.026809
10:12:04|0.026809
10:12:06|0.026809
10:12:06|0.026809
10:12:08|0.026809
10:12:08|0.026809
10:12:09|0.026809
10:12:11|0.02678
10:12:11|0.02675
10:12:12|0.026731
10:12:14|0.026723
10:12:15|0.026723
10:12:15|0.026725
10:12:17|0.026696
10:12:18|0.026673
10:12:18|0.0267
10:12:20|0.026699
10:12:21|0.026699
10:12:21|0.026699
10:12:23|0.026676
10:12:24|0.026681
10:12:24|0.02666
10:12:26|0.02666
10:12:26|0.02666
10:12:28|0.026696
10:12:29|0.026724
10:12:29|0.026697
10:12:30|0.026734
10:12:32|0.026734
10:12:32|0.026719
10:12:34|0.026726
10:12:35|0.026726
10:12:37|0.026726
10:12:38|0.026726
10:12:39|0.026753
10:12:39|0.026754
10:12:40|0.026754
10:12:41|0.026754
10:12:42|0.026754
10:12:43|0.026742
10:12:45|0.026742
10:12:46|0.026713
10:12:47|0.026713
10:12:47|0.02669
10:12:48|0.02669
10:12:50|0.026682
10:12:51|0.026667
10:12:52|0.026667
10:12:53|0.026667
10:12:54|0.026667
10:12:55|0.026667
10:12:56|0.026667
10:12:56|0.026667
10:12:58|0.026667
10:12:59|0.026667
10:13:00|0.026707
10:13:01|0.026707
10:13:02|0.026707
10:13:03|0.026668
10:13:04|0.026664
10:13:05|0.026679
10:13:06|0.02667
10:13:07|0.026639
10:13:09|0.026639
10:13:09|0.026639
10:13:10|0.026639
10:13:11|0.026639
10:13:12|0.026639
10:13:13|0.026612
10:13:14|0.026612
10:13:15|0.026639
10:13:16|0.026606
10:13:17|0.026611
10:13:18|0.026637
10:13:19|0.026632
10:13:20|0.026632
10:13:21|0.026667
10:13:22|0.026697
10:13:23|0.026697
10:13:24|0.026697
10:13:25|0.026697
10:13:26|0.026661
10:13:27|0.026722
10:13:28|0.026722
10:13:29|0.026722
10:13:30|0.026722
10:13:31|0.026722
10:13:32|0.026722
10:13:33|0.026722
10:13:35|0.026722
10:13:36|0.026722
10:13:37|0.026722
10:13:38|0.026751
10:13:39|0.026751
10:13:40|0.026751
10:13:41|0.02679
10:13:42|0.02679
10:13:43|0.02679
10:13:44|0.02679
10:13:45|0.02679
10:13:47|0.02679
10:13:47|0.02679
10:13:48|0.026741
10:13:49|0.026741
10:13:50|0.026741
10:13:52|0.026741
10:13:52|0.026741
10:13:54|0.026741
10:13:55|0.026741
10:13:56|0.026775
10:13:57|0.026775
10:13:58|0.026775
10:13:59|0.026775
10:14:00|0.026775
10:14:01|0.026763
10:14:02|0.026763
10:14:03|0.026763
10:14:04|0.026763
10:14:05|0.026763
10:14:06|0.026763
10:14:07|0.026763
10:14:08|0.026763
10:14:09|0.026763
10:14:09|0.026739
10:14:11|0.026739
10:14:12|0.026765
10:14:13|0.026765
10:14:14|0.026765
10:14:15|0.026765
10:14:15|0.026776
10:14:17|0.026776
10:14:18|0.026776
10:14:18|0.026776
10:14:20|0.026776
10:14:21|0.026726
10:14:22|0.026726
10:14:23|0.026726
10:14:23|0.026726
10:14:24|0.026726
10:14:26|0.0267
10:14:27|0.0267
10:14:28|0.0267
10:14:29|0.0267
10:14:30|0.026717
10:14:30|0.026717
10:14:32|0.0267
10:14:33|0.0267
10:14:34|0.0267
10:14:34|0.0267
10:14:36|0.0267
10:14:37|0.0267
10:14:38|0.026686
10:14:40|0.026664
10:14:40|0.026664
10:14:41|0.026664
10:14:42|0.026664
10:14:43|0.02665
10:14:45|0.02665
10:14:45|0.02664
10:14:46|0.026636
10:14:47|0.026636
10:14:48|0.026636
10:14:49|0.02664
10:14:50|0.02664
10:14:51|0.02664
10:14:52|0.026648
10:14:53|0.026648
10:14:54|0.026648
10:14:55|0.026542
10:14:56|0.026528
10:14:57|0.026503
10:14:58|0.026491
10:14:59|0.026492
10:15:01|0.026481
10:15:02|0.026525
10:15:03|0.026525
10:15:04|0.026545
10:15:04|0.026545
10:15:06|0.026532
10:15:06|0.026488
10:15:08|0.026488
10:15:09|0.026513
10:15:09|0.026513
10:15:11|0.026483
10:15:11|0.026483
10:15:12|0.026483
10:15:13|0.026483
10:15:14|0.026515
10:15:15|0.026515
10:15:17|0.026497
10:15:18|0.026507
10:15:18|0.026507
10:15:19|0.026466
10:15:21|0.026466
10:15:22|0.0265
10:15:22|0.026533
10:15:24|0.026507
10:15:25|0.026532
10:15:25|0.026483
10:15:26|0.026483
10:15:27|0.026508
10:15:28|0.026508
10:15:29|0.02647
10:15:30|0.02651
10:15:31|0.026518
10:15:33|0.026529
10:15:33|0.026529
10:15:35|0.026529
10:15:35|0.026529
10:15:37|0.026547
10:15:38|0.026547
10:15:39|0.02655
10:15:41|0.026555
10:15:42|0.026555
10:15:43|0.026555
10:15:44|0.026555
10:15:44|0.026587
10:15:46|0.026587
10:15:47|0.026555
10:15:48|0.026555
10:15:50|0.026555
10:15:50|0.026547
10:15:51|0.026547
10:15:53|0.026559
10:15:53|0.026559
10:15:55|0.026579
10:15:56|0.026605
10:15:57|0.026619
10:15:57|0.026642
10:15:58|0.026643
10:16:00|0.026643
10:16:00|0.026645
10:16:02|0.026645
10:16:02|0.02664
10:16:03|0.02664
10:16:04|0.02664
10:16:05|0.02664
10:16:06|0.026628
10:16:08|0.026619
10:16:09|0.026619
10:16:10|0.026619
10:16:11|0.026637
10:16:12|0.026637
10:16:13|0.026637
10:16:14|0.026645
10:16:15|0.026645
10:16:16|0.026645
10:16:17|0.026646
10:16:18|0.026664
10:16:19|0.026664
10:16:20|0.026664
10:16:21|0.026664
10:16:22|0.026664
10:16:23|0.026664
10:16:24|0.02667
10:16:25|0.02667
10:16:26|0.026678
10:16:27|0.026679
10:16:28|0.026683
10:16:29|0.026683
10:16:30|0.026683
10:16:31|0.026683
10:16:32|0.026683
10:16:33|0.026683
10:16:34|0.026683
10:16:35|0.026683
10:16:36|0.026683
10:16:37|0.0267
10:16:39|0.0267
10:16:39|0.0267
10:16:40|0.0267
10:16:41|0.0267
10:16:42|0.0267
10:16:43|0.0267
10:16:44|0.0267
10:16:45|0.0267
10:16:46|0.026721
10:16:47|0.026721
10:16:48|0.026721
10:16:49|0.026742
10:16:50|0.026779
10:16:51|0.02671
10:16:52|0.02671
10:16:53|0.026731
10:16:54|0.026741
10:16:55|0.026759
10:16:56|0.026737
10:16:57|0.026715
10:16:59|0.026715
10:16:59|0.026715
10:17:01|0.026715
10:17:02|0.026715
10:17:02|0.026747
10:17:04|0.026747
10:17:04|0.02676
10:17:05|0.02676
10:17:07|0.02676
10:17:07|0.02676
10:17:08|0.02676
10:17:09|0.02676
10:17:11|0.026762
10:17:11|0.026762
10:17:12|0.026762
10:17:14|0.026762
10:17:15|0.026783
10:17:15|0.026786
10:17:16|0.026789
10:17:18|0.026705
10:17:19|0.026705
10:17:20|0.026705
10:17:21|0.026699
10:17:22|0.026707
10:17:23|0.026707
10:17:24|0.026707
10:17:25|0.026707
10:17:26|0.026707
10:17:27|0.026707
10:17:28|0.026707
10:17:29|0.026697
10:17:29|0.026705
10:17:31|0.026705
10:17:32|0.026705
10:17:33|0.026705
10:17:34|0.026705
10:17:35|0.026705
10:17:35|0.026683
10:17:37|0.026683
10:17:37|0.026683
10:17:39|0.02668
10:17:41|0.02668
10:17:42|0.02668
10:17:43|0.02668
10:17:44|0.02668
10:17:45|0.02668
10:17:46|0.02668
10:17:47|0.02668
10:17:48|0.02668
10:17:49|0.026658
10:17:50|0.026658
10:17:51|0.02664
10:17:52|0.02664
10:17:53|0.02664
10:17:54|0.02664
10:17:55|0.02664
10:17:56|0.02664
10:17:57|0.02664
10:17:58|0.02664
10:17:59|0.02664
10:18:00|0.02664
10:18:01|0.026646
10:18:03|0.026646
10:18:04|0.026646
10:18:05|0.02664
10:18:06|0.02664
10:18:06|0.02664
10:18:07|0.02664
10:18:09|0.02664
10:18:10|0.02664
10:18:11|0.026594
10:18:12|0.026594
10:18:13|0.026593
10:18:14|0.026593
10:18:15|0.026593
10:18:16|0.026593
10:18:17|0.026595
10:18:18|0.026595
10:18:19|0.026595
10:18:20|0.026595
10:18:21|0.026587
10:18:22|0.026587
10:18:23|0.026587
10:18:24|0.026569
10:18:25|0.026569
10:18:26|0.026588
10:18:27|0.026588
10:18:28|0.026568
10:18:29|0.026568
10:18:31|0.026568
10:18:31|0.026568
10:18:32|0.026568
10:18:33|0.026568
10:18:34|0.026568
10:18:35|0.026588
10:18:36|0.026602
10:18:37|0.026617
10:18:38|0.026617
10:18:40|0.026617
10:18:42|0.026617
10:18:43|0.026617
10:18:44|0.026617
10:18:45|0.026617
10:18:46|0.026617
10:18:47|0.026617
10:18:48|0.026605
10:18:49|0.026605
10:18:50|0.026605
10:18:51|0.026605
10:18:52|0.026605
10:18:53|0.026605
10:18:54|0.026605
10:18:55|0.026605
10:18:56|0.026605
10:18:57|0.026605
10:18:58|0.026605
10:18:59|0.026607
10:19:00|0.026607
10:19:01|0.026607
10:19:02|0.026607
10:19:03|0.026607
10:19:04|0.026617
10:19:05|0.026617
10:19:06|0.026617
10:19:08|0.026621
10:19:08|0.026621
10:19:09|0.026621
10:19:10|0.026621
10:19:11|0.026621
10:19:12|0.026621
10:19:13|0.026621
10:19:14|0.026621
10:19:15|0.026621
10:19:16|0.026621
10:19:17|0.026621
10:19:18|0.026621
10:19:19|0.026621
10:19:20|0.026621
10:19:21|0.026604
10:19:22|0.026604
10:19:23|0.026604
10:19:24|0.026604
10:19:25|0.026604
10:19:26|0.026604
10:19:27|0.026604
10:19:28|0.026655
10:19:29|0.026655
10:19:30|0.026655
10:19:31|0.026664
10:19:32|0.026664
10:19:33|0.026664
10:19:34|0.026664
10:19:35|0.026664
10:19:36|0.026664
10:19:37|0.026664
10:19:38|0.026636
10:19:39|0.026644
10:19:41|0.026644
10:19:42|0.026644
10:19:43|0.026644
10:19:44|0.026644
10:19:45|0.026644
10:19:46|0.026644
10:19:47|0.026644
10:19:48|0.026644
10:19:49|0.026644
10:19:50|0.026644
10:19:51|0.026644
10:19:52|0.026644
10:19:53|0.026644
10:19:54|0.026644
10:19:55|0.026644
10:19:56|0.026644
10:19:57|0.026644
10:19:58|0.026644
10:19:59|0.026644
10:20:00|0.026644
10:20:01|0.026644
10:20:02|0.026644
10:20:03|0.026644
10:20:04|0.026644
10:20:05|0.026644
10:20:06|0.026644
10:20:07|0.026644
10:20:08|0.026644
10:20:09|0.026644
10:20:10|0.026644
10:20:11|0.026644
10:20:12|0.026644
10:20:13|0.026644
10:20:14|0.026644
10:20:15|0.026638
10:20:16|0.026638
10:20:17|0.026638
10:20:18|0.026638
10:20:19|0.026638
10:20:20|0.026638
10:20:21|0.026638
10:20:22|0.026638
10:20:23|0.026638
10:20:24|0.02665
10:20:25|0.02665
10:20:26|0.02665
10:20:27|0.02665
10:20:28|0.026692
10:20:29|0.026715
10:20:30|0.026723
10:20:31|0.026723
10:20:32|0.026723
10:20:33|0.026723
10:20:34|0.026718
10:20:35|0.026712
10:20:36|0.026732
10:20:37|0.026733
10:20:38|0.026733
10:20:39|0.026733
10:20:40|0.026733
10:20:41|0.026693
10:20:42|0.026693
10:20:44|0.026731
10:20:44|0.026731
10:20:45|0.026739
10:20:46|0.026747
10:20:47|0.026747
10:20:48|0.026747
10:20:50|0.026747
10:20:50|0.026747
10:20:51|0.026747
10:20:52|0.026747
10:20:53|0.026747
10:20:55|0.026747
10:20:56|0.026706
10:20:56|0.02678
10:20:57|0.02678
10:20:58|0.02678
10:20:59|0.02678
10:21:00|0.02678
10:21:01|0.02678
10:21:02|0.02668
10:21:03|0.026705
10:21:04|0.026705
10:21:06|0.026733
10:21:06|0.026733
10:21:07|0.026754
10:21:08|0.026704
10:21:10|0.026704
10:21:11|0.026704
10:21:12|0.026704
10:21:13|0.026704
10:21:13|0.026704
10:21:15|0.026704
10:21:16|0.026704
10:21:16|0.026704
10:21:18|0.02676
10:21:19|0.02676
10:21:19|0.02676
10:21:21|0.026761
10:21:22|0.026723
10:21:23|0.026723
10:21:24|0.026723
10:21:25|0.026723
10:21:26|0.026723
10:21:28|0.026723
10:21:28|0.026723
10:21:29|0.026723
10:21:30|0.026723
10:21:31|0.026741
10:21:32|0.026741
10:21:33|0.026741
10:21:34|0.026741
10:21:35|0.026741
10:21:36|0.026741
10:21:38|0.026741
10:21:38|0.026741
10:21:39|0.026741
10:21:40|0.026741
10:21:41|0.026792
10:21:43|0.026792
10:21:44|0.026792
10:21:45|0.026792
10:21:46|0.02681
10:21:47|0.02681
10:21:48|0.02681
10:21:49|0.026822
10:21:51|0.026857
10:21:51|0.026865
10:21:53|0.026868
10:21:54|0.026847
10:21:55|0.026847
10:21:55|0.026835
10:21:57|0.026822
10:21:57|0.026811
10:21:59|0.026811
10:22:00|0.026807
10:22:01|0.026807
10:22:02|0.026807
10:22:03|0.026807
10:22:03|0.026807
10:22:04|0.026807
10:22:06|0.026807
10:22:07|0.026807
10:22:08|0.026807
10:22:09|0.026831
10:22:10|0.026831
10:22:11|0.026831
10:22:12|0.02683
10:22:13|0.026806
10:22:14|0.026823
10:22:14|0.026831
10:22:16|0.026831
10:22:16|0.026831
10:22:18|0.026831
10:22:19|0.026873
10:22:19|0.026873
10:22:21|0.026873
10:22:22|0.026821
10:22:23|0.026789
10:22:24|0.026789
10:22:25|0.026789
10:22:26|0.026789
10:22:27|0.026789
10:22:28|0.026789
10:22:29|0.026789
10:22:29|0.026789
10:22:31|0.026789
10:22:32|0.026789
10:22:33|0.026789
10:22:34|0.026755
10:22:35|0.026723
10:22:36|0.026723
10:22:37|0.026714
10:22:37|0.026714
10:22:39|0.026714
10:22:40|0.026714
10:22:40|0.026714
10:22:42|0.026714
10:22:42|0.026714
10:22:44|0.0267
10:22:45|0.0267
10:22:46|0.0267
10:22:47|0.0267
10:22:49|0.026703
10:22:49|0.026703
10:22:50|0.026703
10:22:51|0.026703
10:22:52|0.026703
10:22:53|0.026703
10:22:54|0.026703
10:22:56|0.026703
10:22:57|0.0267
10:22:58|0.0267
10:22:59|0.026695
10:23:00|0.026694
10:23:01|0.026694
10:23:02|0.026694
10:23:02|0.026689
10:23:04|0.026689
10:23:04|0.026689
10:23:06|0.026717
10:23:07|0.026717
10:23:08|0.026717
10:23:08|0.026717
10:23:10|0.026717
10:23:11|0.026717
10:23:11|0.026717
10:23:13|0.026741
10:23:14|0.026741
10:23:15|0.026741
10:23:16|0.026741
10:23:17|0.026741
10:23:18|0.026741
10:23:19|0.026741
10:23:20|0.026741
10:23:21|0.026741
10:23:22|0.026741
10:23:23|0.026741
10:23:24|0.026741
10:23:25|0.026741
10:23:26|0.026741
10:23:27|0.026741
10:23:28|0.026741
10:23:29|0.026741
10:23:30|0.026778
10:23:31|0.026778
10:23:32|0.026792
10:23:33|0.02673
10:23:34|0.02673
10:23:35|0.02674
10:23:36|0.02674
10:23:37|0.02674
10:23:38|0.02674
10:23:39|0.02673
10:23:40|0.02673
10:23:41|0.02673
10:23:42|0.026723
10:23:43|0.026723
10:23:44|0.026736
10:23:45|0.026736
10:23:47|0.026736
10:23:48|0.02673
10:23:49|0.02673
10:23:50|0.02673
10:23:51|0.02673
10:23:52|0.02673
10:23:53|0.02673
10:23:54|0.02673
10:23:55|0.02673
10:23:56|0.02673
10:23:57|0.02673
10:23:58|0.02673
10:23:59|0.026748
10:24:00|0.026748
10:24:01|0.026748
10:24:02|0.026748
10:24:03|0.026748
10:24:04|0.026748
10:24:05|0.026748
10:24:06|0.026741
10:24:07|0.026741
10:24:08|0.026741
10:24:09|0.026741
10:24:10|0.026741
10:24:11|0.026741
10:24:12|0.026741
10:24:13|0.026741
10:24:14|0.026764
10:24:15|0.026764
10:24:16|0.026764
10:24:17|0.026764
10:24:18|0.026764
10:24:20|0.026764
10:24:20|0.026764
10:24:21|0.026764
10:24:22|0.026764
10:24:23|0.026763
10:24:24|0.026763
10:24:25|0.026763
10:24:26|0.026763
10:24:27|0.026763
10:24:28|0.026763
10:24:29|0.026789
10:24:31|0.026789
10:24:31|0.026789
10:24:32|0.026789
10:24:33|0.026789
10:24:34|0.026789
10:24:36|0.026789
10:24:36|0.026789
10:24:38|0.026745
10:24:38|0.026745
10:24:39|0.026745
10:24:40|0.026745
10:24:41|0.026745
10:24:42|0.026744
10:24:43|0.026744
10:24:44|0.026744
10:24:46|0.026717
10:24:47|0.026717
10:24:48|0.026717
10:24:49|0.026717
10:24:51|0.026717
10:24:51|0.026717
10:24:52|0.026717
10:24:53|0.026717
10:24:54|0.026713
10:24:56|0.026713
10:24:56|0.026698
10:24:58|0.026698
10:24:59|0.026698
10:25:00|0.026698
10:25:01|0.026698
10:25:02|0.026698
10:25:02|0.026698
10:25:03|0.026698
10:25:05|0.026698
10:25:05|0.026698
10:25:07|0.026687
10:25:08|0.026687
10:25:09|0.026687
10:25:10|0.026687
10:25:11|0.026687
10:25:12|0.026687
10:25:13|0.026683
10:25:14|0.026683
10:25:15|0.026683
10:25:16|0.026683
10:25:16|0.026683
10:25:18|0.026683
10:25:19|0.026683
10:25:19|0.026683
10:25:20|0.026683
10:25:21|0.026683
10:25:23|0.026693
10:25:24|0.026693
10:25:25|0.026693
10:25:26|0.026724
10:25:27|0.026724
10:25:28|0.026724
10:25:29|0.026724
10:25:30|0.02675
10:25:30|0.026789
10:25:31|0.026789
10:25:33|0.026787
10:25:34|0.026787
10:25:35|0.026787
10:25:36|0.026801
10:25:37|0.026801
10:25:38|0.026801
10:25:39|0.026801
10:25:40|0.026801
10:25:41|0.026801
10:25:42|0.026801
10:25:43|0.026771
10:25:44|0.026771
10:25:45|0.026771
10:25:46|0.026771
10:25:47|0.026771
10:25:48|0.026784
10:25:49|0.026784
10:25:50|0.026784
10:25:51|0.026784
10:25:52|0.026784
10:25:53|0.026784
10:25:54|0.026754
10:25:55|0.026773
10:25:56|0.026773
10:25:57|0.026773
10:25:58|0.026773
10:25:59|0.026773
10:26:00|0.026773
10:26:01|0.026773
10:26:02|0.026773
10:26:03|0.026773
10:26:04|0.026784
10:26:05|0.026784
10:26:06|0.026784
10:26:07|0.026784
10:26:08|0.026784
10:26:09|0.026784
10:26:10|0.02677
10:26:11|0.02677
10:26:12|0.02677
10:26:13|0.02677
10:26:14|0.02677
10:26:15|0.02677
10:26:16|0.02677
10:26:18|0.02677
10:26:18|0.02677
10:26:19|0.02677
10:26:21|0.02677
10:26:21|0.02677
10:26:23|0.02677
10:26:23|0.02677
10:26:24|0.02677
10:26:25|0.02677
10:26:26|0.02677
10:26:28|0.02677
10:26:29|0.02677
10:26:29|0.02677
10:26:30|0.02677
10:26:32|0.026716
10:26:33|0.026716
10:26:34|0.026716
10:26:34|0.026716
10:26:36|0.026716
10:26:37|0.026716
10:26:38|0.026716
10:26:39|0.026716
10:26:40|0.026716
10:26:41|0.026677
10:26:42|0.026677
10:26:43|0.026677
10:26:44|0.026669
10:26:44|0.026669
10:26:45|0.026669
10:26:46|0.026636
10:26:48|0.026636
10:26:50|0.026636
10:26:50|0.026636
10:26:51|0.026636
10:26:53|0.026636
10:26:54|0.026636
10:26:55|0.026695
10:26:55|0.02668
10:26:57|0.02668
10:26:58|0.02668
10:26:59|0.02668
10:27:00|0.02668
10:27:01|0.02668
10:27:02|0.026681
10:27:03|0.0267
10:27:04|0.0267
10:27:05|0.0267
10:27:06|0.0267
10:27:07|0.026683
10:27:08|0.026683
10:27:09|0.026683
10:27:10|0.026683
10:27:11|0.02668
10:27:12|0.02668
10:27:13|0.02668
10:27:14|0.02668
10:27:15|0.02668
10:27:16|0.026703
10:27:17|0.026703
10:27:18|0.026703
10:27:19|0.02668
10:27:20|0.02668
10:27:21|0.026698
10:27:22|0.02668
10:27:23|0.02668
10:27:24|0.02668
10:27:25|0.02668
10:27:26|0.02668
10:27:27|0.02668
10:27:28|0.02668
10:27:29|0.02668
10:27:30|0.02668
10:27:31|0.02668
10:27:32|0.02668
10:27:33|0.026591
10:27:34|0.026612
10:27:35|0.026612
10:27:36|0.026612
10:27:37|0.026612
10:27:38|0.026612
10:27:39|0.026595
10:27:40|0.026595
10:27:41|0.026595
10:27:42|0.026606
10:27:43|0.026613
10:27:44|0.026613
10:27:45|0.026613
10:27:46|0.026613
10:27:47|0.026613
10:27:48|0.026613
10:27:50|0.026627
10:27:51|0.026627
10:27:52|0.026627
10:27:54|0.026627
10:27:54|0.026627
10:27:56|0.02665
10:27:57|0.02665
10:27:58|0.02665
10:27:58|0.02665
10:28:00|0.02665
10:28:00|0.02665
10:28:02|0.02665
10:28:03|0.026687
10:28:03|0.02669
10:28:05|0.02669
10:28:05|0.026659
10:28:07|0.026659
10:28:08|0.026659
10:28:08|0.026659
10:28:09|0.026659
10:28:11|0.026659
10:28:12|0.026659
10:28:13|0.026659
10:28:14|0.026659
10:28:15|0.02665
10:28:16|0.02665
10:28:16|0.02665
10:28:18|0.02665
10:28:18|0.02665
10:28:20|0.02665
10:28:21|0.02665
10:28:21|0.026638
10:28:23|0.026638
10:28:24|0.026638
10:28:25|0.026663
10:28:26|0.026663
10:28:27|0.026663
10:28:28|0.026663
10:28:29|0.026663
10:28:30|0.026663
10:28:31|0.026663
10:28:32|0.026663
10:28:33|0.026663
10:28:34|0.026663
10:28:35|0.026663
10:28:36|0.026626
10:28:37|0.026626
10:28:38|0.026626
10:28:39|0.026626
10:28:40|0.026626
10:28:41|0.026585
10:28:42|0.026585
10:28:43|0.026585
10:28:44|0.026585
10:28:45|0.026585
10:28:46|0.026585
10:28:47|0.026585
10:28:48|0.026585
10:28:49|0.026585
10:28:51|0.026585
10:28:52|0.026585
10:28:53|0.026585
10:28:53|0.026585
10:28:55|0.026585
10:28:56|0.026585
10:28:57|0.026585
10:28:58|0.026585
10:28:59|0.026585
10:29:00|0.026585
10:29:01|0.026585
10:29:02|0.026585
10:29:03|0.026585
10:29:04|0.026585
10:29:05|0.026585
10:29:05|0.026585
10:29:07|0.026585
10:29:07|0.026585
10:29:09|0.026585
10:29:10|0.026585
10:29:11|0.026585
10:29:12|0.026585
10:29:13|0.026585
10:29:14|0.026585
10:29:15|0.026585
10:29:16|0.026585
10:29:17|0.026603
10:29:18|0.026626
10:29:19|0.026626
10:29:20|0.026626
10:29:21|0.026626
10:29:22|0.026626
10:29:23|0.026626
10:29:24|0.026626
10:29:25|0.026626
10:29:26|0.026626
10:29:27|0.026626
10:29:28|0.026626
10:29:29|0.026626
10:29:30|0.026626
10:29:31|0.026626
10:29:32|0.026626
10:29:33|0.026626
10:29:34|0.02665
10:29:35|0.02665
10:29:36|0.026637
10:29:37|0.026652
10:29:38|0.026652
10:29:39|0.026655
10:29:40|0.026655
10:29:41|0.026663
10:29:42|0.026663
10:29:43|0.026663
10:29:44|0.026663
10:29:45|0.026608
10:29:46|0.026608
10:29:47|0.026608
10:29:48|0.026608
10:29:49|0.026608
10:29:50|0.026608
10:29:52|0.026608
10:29:52|0.0266
10:29:53|0.026581
10:29:54|0.026568
10:29:55|0.026568
10:29:56|0.026568
10:29:57|0.026568
10:29:58|0.026581
10:29:59|0.02656
10:30:01|0.026584
10:30:01|0.02658
10:30:02|0.02658
10:30:03|0.02658
10:30:04|0.02658
10:30:06|0.02658
10:30:07|0.02658
10:30:08|0.02658
10:30:08|0.02658
10:30:09|0.02658
10:30:10|0.026561
10:30:11|0.026561
10:30:12|0.026561
10:30:13|0.02656
10:30:14|0.02656
10:30:15|0.02656
10:30:16|0.026561
10:30:17|0.026561
10:30:18|0.026561
10:30:19|0.026561
10:30:21|0.026561
10:30:21|0.026561
10:30:23|0.026561
10:30:23|0.026561
10:30:25|0.026561
10:30:25|0.026561
10:30:27|0.026542
10:30:27|0.026542
10:30:28|0.026542
10:30:29|0.026542
10:30:30|0.026542
10:30:31|0.026542
10:30:32|0.026542
10:30:34|0.026542
10:30:34|0.026592
10:30:35|0.026592
10:30:36|0.026592
10:30:37|0.026592
10:30:39|0.026592
10:30:40|0.026592
10:30:41|0.026592
10:30:41|0.026655
10:30:43|0.026655
10:30:44|0.026655
10:30:45|0.026655
10:30:46|0.026655
10:30:47|0.0267
10:30:48|0.026678
10:30:49|0.026678
10:30:50|0.026678
10:30:51|0.026679
10:30:53|0.026678
10:30:53|0.026678
10:30:54|0.026678
10:30:55|0.026678
10:30:56|0.026678
10:30:57|0.026678
10:30:58|0.026678
10:30:59|0.026665
10:31:00|0.026665
10:31:01|0.026663
10:31:02|0.026663
10:31:03|0.026668
10:31:04|0.026668
10:31:05|0.026668
10:31:06|0.026661
10:31:07|0.02671
10:31:08|0.02671
10:31:09|0.02671
10:31:10|0.02671
10:31:12|0.02672
10:31:12|0.02672
10:31:13|0.02672
10:31:14|0.02672
10:31:15|0.02672
10:31:17|0.026698
10:31:17|0.026723
10:31:18|0.026723
10:31:19|0.026759
10:31:20|0.026764
10:31:21|0.026771
10:31:23|0.026823
10:31:24|0.026828
10:31:24|0.026794
10:31:25|0.026793
10:31:26|0.026761
10:31:27|0.026761
10:31:28|0.026761
10:31:29|0.026776
10:31:31|0.026768
10:31:32|0.026768
10:31:33|0.026782
10:31:34|0.026791
10:31:34|0.026791
10:31:35|0.026791
10:31:37|0.026791
10:31:38|0.026791
10:31:38|0.026808
10:31:39|0.026808
10:31:40|0.026808
10:31:41|0.026808
10:31:43|0.026786
10:31:43|0.026786
10:31:45|0.026756
10:31:45|0.026756
10:31:46|0.026756
10:31:47|0.026775
10:31:48|0.026744
10:31:49|0.026752
10:31:51|0.026753
10:31:51|0.026753
10:31:53|0.026741
10:31:54|0.026765
10:31:56|0.026765
10:31:57|0.026765
10:31:58|0.026765
10:31:59|0.026765
10:32:00|0.026765
10:32:01|0.026766
10:32:01|0.026807
10:32:03|0.026807
10:32:03|0.026807
10:32:05|0.026807
10:32:05|0.026807
10:32:07|0.026807
10:32:08|0.026807
10:32:08|0.026807
10:32:09|0.02685
10:32:10|0.026835
10:32:11|0.026855
10:32:13|0.02686
10:32:14|0.02686
10:32:15|0.026857
10:32:16|0.026857
10:32:17|0.026857
10:32:19|0.026857
10:32:19|0.026857
10:32:20|0.02689
10:32:21|0.02689
10:32:22|0.026902
10:32:23|0.026904
10:32:24|0.026954
10:32:25|0.026917
10:32:26|0.026934
10:32:27|0.026934
10:32:28|0.026934
10:32:29|0.026934
10:32:30|0.026992
10:32:31|0.026934
10:32:32|0.026934
10:32:33|0.026947
10:32:34|0.026945
10:32:35|0.026945
10:32:36|0.026945
10:32:37|0.026973
10:32:38|0.026964
10:32:39|0.026974
10:32:40|0.02696
10:32:41|0.02696
10:32:42|0.026946
10:32:43|0.026946
10:32:44|0.026946
10:32:46|0.026961
10:32:46|0.026934
10:32:47|0.026934
10:32:48|0.026934
10:32:49|0.026946
10:32:50|0.026964
10:32:51|0.026964
10:32:52|0.026952
10:32:54|0.026949
10:32:55|0.026949
10:32:57|0.026949
10:32:58|0.026949
10:32:59|0.026949
10:33:00|0.026949
10:33:02|0.026949
10:33:03|0.026927
10:33:03|0.026943
10:33:04|0.026943
10:33:06|0.026943
10:33:07|0.02691
10:33:08|0.02691
10:33:09|0.02691
10:33:10|0.02691
10:33:11|0.02691
10:33:12|0.02691
10:33:13|0.02691
10:33:14|0.02691
10:33:15|0.02691
10:33:16|0.02691
10:33:17|0.026934
10:33:18|0.026934
10:33:19|0.026934
10:33:20|0.026934
10:33:21|0.026934
10:33:23|0.026934
10:33:23|0.026934
10:33:24|0.026934
10:33:25|0.026934
10:33:26|0.026934
10:33:27|0.026934
10:33:28|0.026934
10:33:29|0.026934
10:33:30|0.026934
10:33:31|0.026932
10:33:32|0.026943
10:33:34|0.026974
10:33:35|0.026974
10:33:36|0.02699
10:33:36|0.02699
10:33:38|0.026993
10:33:39|0.026993
10:33:39|0.026993
10:33:41|0.026993
10:33:41|0.026993
10:33:42|0.026993
10:33:44|0.027
10:33:45|0.026994
10:33:46|0.026994
10:33:46|0.027004
10:33:47|0.027004
10:33:48|0.02703
10:33:50|0.027038
10:33:50|0.02704
10:33:51|0.027044
10:33:52|0.027044
10:33:53|0.027044
10:33:55|0.027044
10:33:56|0.027045
10:33:57|0.027045
10:33:58|0.027045
10:33:59|0.027045
10:34:00|0.027062
10:34:01|0.027062
10:34:02|0.027068
10:34:03|0.027083
10:34:04|0.027083
10:34:05|0.027083
10:34:07|0.027057
10:34:08|0.027057
10:34:09|0.027057
10:34:10|0.027076
10:34:11|0.027079
10:34:12|0.027079
10:34:13|0.027079
10:34:14|0.027057
10:34:15|0.027057
10:34:16|0.027057
10:34:17|0.027057
10:34:18|0.027079
10:34:19|0.027076
10:34:19|0.027076
10:34:21|0.027062
10:34:22|0.027062
10:34:23|0.027062
10:34:24|0.027071
10:34:25|0.027071
10:34:26|0.027051
10:34:26|0.027042
10:34:28|0.02707
10:34:28|0.02707
10:34:30|0.02707
10:34:31|0.027055
10:34:31|0.027055
10:34:33|0.027069
10:34:34|0.027069
10:34:35|0.027074
10:34:36|0.027018
10:34:37|0.027039
10:34:38|0.027039
10:34:39|0.027039
10:34:40|0.027039
10:34:41|0.027039
10:34:42|0.027039
10:34:43|0.027039
10:34:44|0.02705
10:34:45|0.027058
10:34:46|0.027062
10:34:46|0.027026
10:34:48|0.027026
10:34:49|0.027064
10:34:50|0.027064
10:34:51|0.027064
10:34:52|0.027087
10:34:53|0.027088
10:34:53|0.027058
10:34:55|0.027071
10:34:56|0.027071
10:34:58|0.027071
10:34:58|0.027071
10:35:00|0.027071
10:35:01|0.027071
10:35:02|0.027107
10:35:03|0.027107
10:35:03|0.027107
10:35:05|0.027071
10:35:06|0.02706
10:35:07|0.02706
10:35:08|0.027049
10:35:08|0.027049
10:35:10|0.027049
10:35:11|0.027049
10:35:12|0.027054
10:35:13|0.027054
10:35:13|0.02706
10:35:15|0.02706
10:35:16|0.02706
10:35:17|0.02706
10:35:18|0.027071
10:35:19|0.027071
10:35:20|0.027071
10:35:21|0.027071
10:35:22|0.027071
10:35:23|0.027071
10:35:24|0.027072
10:35:24|0.027072
10:35:26|0.027072
10:35:27|0.027072
10:35:28|0.027079
10:35:29|0.027081
10:35:30|0.027081
10:35:31|0.027081
10:35:32|0.027081
10:35:33|0.027081
10:35:34|0.027081
10:35:34|0.027081
10:35:36|0.027081
10:35:37|0.027081
10:35:38|0.027081
10:35:39|0.027081
10:35:40|0.027081
10:35:41|0.027081
10:35:42|0.027081
10:35:43|0.027081
10:35:44|0.027081
10:35:45|0.027081
10:35:46|0.027081
10:35:48|0.027081
10:35:48|0.027081
10:35:49|0.027112
10:35:50|0.027112
10:35:51|0.027079
10:35:52|0.027079
10:35:53|0.027079
10:35:54|0.027079
10:35:55|0.027079
10:35:57|0.027079
10:35:58|0.027079
10:35:59|0.027079
10:36:00|0.027079
10:36:01|0.027079
10:36:02|0.027079
10:36:04|0.027079
10:36:04|0.027079
10:36:05|0.027079
10:36:06|0.027079
10:36:07|0.027079
10:36:09|0.027079
10:36:10|0.027076
10:36:10|0.027067
10:36:12|0.027067
10:36:13|0.027067
10:36:13|0.027067
10:36:14|0.027066
10:36:16|0.027067
10:36:16|0.027029
10:36:17|0.027046
10:36:18|0.027046
10:36:19|0.027046
10:36:21|0.027046
10:36:22|0.027025
10:36:22|0.027025
10:36:23|0.027024
10:36:24|0.027024
10:36:26|0.027024
10:36:27|0.027024
10:36:27|0.027024
10:36:28|0.027043
10:36:30|0.027043
10:36:30|0.027024
10:36:31|0.027024
10:36:32|0.027024
10:36:34|0.027024
10:36:34|0.027024
10:36:36|0.02705
10:36:36|0.02705
10:36:37|0.02705
10:36:38|0.02705
10:36:40|0.02705
10:36:41|0.027079
10:36:41|0.027079
10:36:42|0.02711
10:36:43|0.02711
10:36:44|0.027103
10:36:46|0.027103
10:36:47|0.027103
10:36:48|0.027103
10:36:49|0.027103
10:36:50|0.02712
10:36:50|0.02712
10:36:52|0.027083
10:36:53|0.027083
10:36:53|0.027083
10:36:55|0.02711
10:36:56|0.02711
10:36:57|0.02711
10:36:58|0.027102
10:36:59|0.027102
10:37:00|0.027102
10:37:01|0.02711
10:37:02|0.027116
10:37:03|0.027137
10:37:04|0.027093
10:37:05|0.027072
10:37:06|0.027107
10:37:08|0.027107
10:37:09|0.027147
10:37:10|0.027147
10:37:10|0.027093
10:37:12|0.027093
10:37:13|0.027093
10:37:13|0.027066
10:37:14|0.027066
10:37:15|0.027066
10:37:17|0.027066
10:37:18|0.027066
10:37:19|0.027108
10:37:19|0.027108
10:37:20|0.027094
10:37:21|0.0271
10:37:23|0.027082
10:37:24|0.027082
10:37:25|0.027082
10:37:25|0.027082
10:37:26|0.027082
10:37:27|0.027082
10:37:28|0.027082
10:37:29|0.027082
10:37:31|0.027098
10:37:31|0.027098
10:37:32|0.027098
10:37:34|0.027098
10:37:35|0.027098
10:37:35|0.027098
10:37:36|0.027098
10:37:37|0.027098
10:37:39|0.027058
10:37:40|0.027057
10:37:40|0.027057
10:37:41|0.027057
10:37:42|0.027057
10:37:43|0.027057
10:37:45|0.027057
10:37:45|0.027057
10:37:46|0.027057
10:37:47|0.027012
10:37:48|0.027057
10:37:49|0.027041
10:37:50|0.027041
10:37:52|0.027041
10:37:52|0.027041
10:37:54|0.027041
10:37:55|0.027027
10:37:55|0.027027
10:37:56|0.027027
10:37:57|0.027027
10:37:59|0.027027
10:38:00|0.027027
10:38:02|0.027027
10:38:02|0.027027
10:38:03|0.027027
10:38:04|0.027027
10:38:05|0.027027
10:38:06|0.027027
10:38:07|0.027027
10:38:08|0.027027
10:38:09|0.027003
10:38:10|0.027003
10:38:12|0.027003
10:38:12|0.027003
10:38:14|0.026998
10:38:15|0.026998
10:38:16|0.026941
10:38:16|0.026941
10:38:18|0.026941
10:38:19|0.026947
10:38:20|0.026947
10:38:20|0.026947
10:38:22|0.026947
10:38:22|0.026947
10:38:24|0.026975
10:38:24|0.026975
10:38:26|0.026975
10:38:27|0.026975
10:38:27|0.026975
10:38:28|0.026993
10:38:30|0.026993
10:38:31|0.026993
10:38:31|0.026987
10:38:32|0.027022
10:38:34|0.027022
10:38:35|0.027048
10:38:36|0.027048
10:38:37|0.027028
10:38:38|0.027028
10:38:38|0.027028
10:38:40|0.027022
10:38:41|0.027022
10:38:42|0.027022
10:38:43|0.027022
10:38:44|0.027022
10:38:44|0.027022
10:38:46|0.027022
10:38:47|0.027022
10:38:48|0.027022
10:38:48|0.027022
10:38:49|0.027022
10:38:51|0.027022
10:38:52|0.027022
10:38:53|0.027022
10:38:54|0.027022
10:38:55|0.027022
10:38:56|0.027022
10:38:57|0.027022
10:38:58|0.027022
10:38:59|0.027022
10:39:00|0.027022
10:39:02|0.027022
10:39:02|0.027022
10:39:03|0.027022
10:39:05|0.027022
10:39:06|0.027022
10:39:07|0.027022
10:39:07|0.027022
10:39:09|0.027022
10:39:10|0.027022
10:39:10|0.027022
10:39:12|0.027022
10:39:13|0.027022
10:39:14|0.027022
10:39:15|0.027022
10:39:16|0.027022
10:39:17|0.02698
10:39:18|0.02698
10:39:19|0.02698
10:39:20|0.02698
10:39:21|0.02698
10:39:22|0.02698
10:39:23|0.02698
10:39:24|0.02698
10:39:25|0.02698
10:39:26|0.02698
10:39:27|0.02698
10:39:28|0.02698
10:39:29|0.02698
10:39:30|0.02698
10:39:31|0.02698
10:39:32|0.026988
10:39:33|0.026988
10:39:34|0.026988
10:39:35|0.026988
10:39:36|0.026988
10:39:37|0.026988
10:39:38|0.026988
10:39:39|0.026988
10:39:40|0.026988
10:39:41|0.026988
10:39:42|0.026988
10:39:44|0.026988
10:39:44|0.026988
10:39:45|0.027011
10:39:46|0.027011
10:39:47|0.027011
10:39:49|0.026988
10:39:49|0.026988
10:39:50|0.026988
10:39:51|0.026988
10:39:52|0.026988
10:39:53|0.026988
10:39:54|0.026988
10:39:55|0.026988
10:39:56|0.026988
10:39:57|0.026988
10:39:58|0.026988
10:39:59|0.026988
10:40:01|0.027012
10:40:02|0.027001
10:40:04|0.027008
10:40:04|0.027012
10:40:05|0.027012
10:40:06|0.027012
10:40:07|0.027012
10:40:08|0.026935
10:40:09|0.026902
10:40:11|0.026867
10:40:12|0.026857
10:40:12|0.026822
10:40:14|0.026848
10:40:15|0.026775
10:40:15|0.026678
10:40:16|0.026678
10:40:18|0.026678
10:40:18|0.026753
10:40:19|0.026753
10:40:20|0.026739
10:40:21|0.026711
10:40:23|0.026648
10:40:24|0.026574
10:40:24|0.026553
10:40:26|0.026522
10:40:27|0.026676
10:40:28|0.02663
10:40:29|0.026582
10:40:30|0.026591
10:40:31|0.026429
10:40:31|0.026519
10:40:33|0.0264
10:40:33|0.026479
10:40:35|0.026639
10:40:35|0.026461
10:40:37|0.026486
10:40:38|0.026507
10:40:38|0.026499
10:40:40|0.026488
10:40:41|0.026519
10:40:42|0.026571
10:40:43|0.026593
10:40:43|0.026565
10:40:44|0.026537
10:40:46|0.026612
10:40:46|0.026612
10:40:48|0.026595
10:40:49|0.026593
10:40:49|0.026593
10:40:51|0.026579
10:40:52|0.026571
10:40:53|0.026536
10:40:53|0.026499
10:40:55|0.026453
10:40:56|0.026451
10:40:56|0.026451
10:40:57|0.026411
10:40:59|0.026355
10:40:59|0.026293
10:41:01|0.02633
10:41:02|0.026293
10:41:04|0.026269
10:41:05|0.026269
10:41:06|0.02633
10:41:07|0.026254
10:41:07|0.026201
10:41:09|0.026213
10:41:10|0.026207
10:41:11|0.0262
10:41:12|0.026202
10:41:13|0.026202
10:41:14|0.026202
10:41:15|0.026207
10:41:16|0.02617
10:41:17|0.026172
10:41:18|0.026172
10:41:19|0.026123
10:41:20|0.02616
10:41:21|0.026118
10:41:22|0.026105
10:41:23|0.026114
10:41:24|0.026073
10:41:25|0.026115
10:41:26|0.02622
10:41:27|0.026147
10:41:28|0.02615
10:41:28|0.02615
10:41:30|0.026214
10:41:31|0.026181
10:41:32|0.026156
10:41:33|0.026147
10:41:34|0.026147
10:41:35|0.02614
10:41:36|0.026117
10:41:37|0.026145
10:41:37|0.026142
10:41:39|0.026146
10:41:39|0.026135
10:41:41|0.026063
10:41:42|0.026044
10:41:43|0.026075
10:41:44|0.026029
10:41:45|0.026008
10:41:46|0.02608
10:41:47|0.02608
10:41:48|0.026061
10:41:48|0.026051
10:41:50|0.026068
10:41:51|0.026074
10:41:52|0.02608
10:41:53|0.026031
10:41:53|0.026
10:41:55|0.025976
10:41:56|0.025935
10:41:57|0.025937
10:41:58|0.025937
10:41:59|0.026012
10:42:00|0.025937
10:42:00|0.025834
10:42:02|0.02585
10:42:03|0.025823
10:42:04|0.025818
10:42:06|0.025895
10:42:06|0.025937
10:42:08|0.025914
10:42:09|0.025874
10:42:10|0.025887
10:42:11|0.025914
10:42:12|0.025957
10:42:13|0.025959
10:42:14|0.025985
10:42:15|0.025962
10:42:16|0.025943
10:42:17|0.025943
10:42:18|0.025936
10:42:19|0.025936
10:42:20|0.025957
10:42:21|0.025943
10:42:22|0.025946
10:42:24|0.025946
10:42:24|0.025938
10:42:25|0.025938
10:42:26|0.025952
10:42:27|0.025952
10:42:29|0.025952
10:42:29|0.025952
10:42:31|0.025967
10:42:31|0.025955
10:42:32|0.025955
10:42:34|0.025955
10:42:35|0.025978
10:42:36|0.025955
10:42:37|0.025982
10:42:38|0.025952
10:42:39|0.025967
10:42:40|0.025967
10:42:41|0.025967
10:42:42|0.025852
10:42:43|0.025862
10:42:44|0.02575
10:42:45|0.02575
10:42:46|0.025726
10:42:47|0.025677
10:42:48|0.025677
10:42:49|0.025661
10:42:50|0.025676
10:42:51|0.025676
10:42:52|0.025676
10:42:53|0.025622
10:42:54|0.025671
10:42:55|0.02565
10:42:56|0.025622
10:42:57|0.025622
10:42:59|0.025614
10:42:59|0.025648
10:43:00|0.025674
10:43:01|0.025622
10:43:02|0.025622
10:43:04|0.02564
10:43:05|0.025658
10:43:05|0.025633
10:43:07|0.025629
10:43:08|0.0256
10:43:09|0.025599
10:43:10|0.025591
10:43:11|0.025595
10:43:11|0.025577
10:43:13|0.025621
10:43:14|0.025651
10:43:15|0.025673
10:43:16|0.025655
10:43:17|0.025625
10:43:18|0.025626
10:43:19|0.025626
10:43:20|0.025626
10:43:22|0.025626
10:43:22|0.025613
10:43:23|0.025588
10:43:24|0.025574
10:43:25|0.025572
10:43:26|0.025571
10:43:27|0.025563
10:43:28|0.025563
10:43:29|0.025562
10:43:30|0.025477
10:43:31|0.025477
10:43:32|0.025444
10:43:33|0.025466
10:43:34|0.025474
10:43:35|0.025472
10:43:36|0.025417
10:43:37|0.025417
10:43:38|0.025439
10:43:39|0.025444
10:43:40|0.025451
10:43:41|0.025451
10:43:42|0.025451
10:43:43|0.025477
10:43:44|0.02548
10:43:45|0.025497
10:43:46|0.02552
10:43:47|0.025529
10:43:48|0.025529
10:43:49|0.025529
10:43:50|0.025572
10:43:51|0.025585
10:43:52|0.025585
10:43:53|0.025567
10:43:54|0.025567
10:43:55|0.025575
10:43:56|0.025575
10:43:57|0.025596
10:43:58|0.025596
10:43:59|0.025596
10:44:00|0.025596
10:44:01|0.025596
10:44:02|0.025573
10:44:03|0.025573
10:44:04|0.025626
10:44:06|0.025668
10:44:07|0.025668
10:44:08|0.025617
10:44:09|0.025585
10:44:10|0.025585
10:44:11|0.025585
10:44:12|0.025585
10:44:13|0.025585
10:44:14|0.025574
10:44:15|0.025585
10:44:16|0.025585
10:44:17|0.025574
10:44:18|0.025588
10:44:19|0.025588
10:44:20|0.025625
10:44:21|0.025605
10:44:22|0.025605
10:44:23|0.025605
10:44:24|0.025589
10:44:25|0.025589
10:44:26|0.025589
10:44:27|0.025589
10:44:28|0.02552
10:44:29|0.02552
10:44:30|0.02552
10:44:31|0.02549
10:44:32|0.025497
10:44:33|0.025455
10:44:34|0.025456
10:44:35|0.02546
10:44:36|0.025423
10:44:37|0.025423
10:44:38|0.025423
10:44:39|0.02545
10:44:40|0.02545
10:44:41|0.025419
10:44:42|0.025437
10:44:43|0.025442
10:44:44|0.025416
10:44:45|0.025412
10:44:46|0.025412
10:44:47|0.025394
10:44:48|0.025402
10:44:49|0.025402
10:44:50|0.025402
10:44:51|0.025418
10:44:52|0.025375
10:44:53|0.025343
10:44:54|0.025352
10:44:55|0.025352
10:44:56|0.025288
10:44:57|0.02539
10:44:58|0.025353
10:44:59|0.025441
10:45:00|0.025306
10:45:01|0.025302
10:45:02|0.025331
10:45:03|0.025419
10:45:04|0.025419
10:45:05|0.025419
10:45:07|0.0254
10:45:07|0.025364
10:45:09|0.025364
10:45:10|0.025364
10:45:11|0.025337
10:45:12|0.025364
10:45:13|0.025366
10:45:14|0.025375
10:45:15|0.025377
10:45:16|0.025364
10:45:17|0.025366
10:45:18|0.025364
10:45:19|0.025364
10:45:20|0.025364
10:45:22|0.025424
10:45:22|0.025444
10:45:23|0.025444
10:45:24|0.02546
10:45:25|0.02546
10:45:26|0.02546
10:45:27|0.025465
10:45:28|0.025453
10:45:29|0.025453
10:45:30|0.025453
10:45:31|0.025516
10:45:32|0.02552
10:45:33|0.025572
10:45:35|0.025602
10:45:36|0.025573
10:45:36|0.025574
10:45:37|0.025574
10:45:38|0.025577
10:45:39|0.025577
10:45:41|0.025588
10:45:42|0.025573
10:45:43|0.025573
10:45:44|0.025549
10:45:44|0.025549
10:45:46|0.025562
10:45:47|0.025581
10:45:48|0.025582
10:45:49|0.025585
10:45:49|0.025585
10:45:51|0.025564
10:45:52|0.025562
10:45:52|0.025549
10:45:53|0.025516
10:45:55|0.025546
10:45:56|0.025546
10:45:57|0.025546
10:45:58|0.025563
10:45:59|0.025603
10:46:00|0.025622
10:46:01|0.025676
10:46:02|0.025648
10:46:03|0.025648
10:46:04|0.025664
10:46:05|0.025649
10:46:06|0.02563
10:46:08|0.025615
10:46:09|0.025633
10:46:10|0.025624
10:46:11|0.025617
10:46:12|0.025617
10:46:13|0.025615
10:46:14|0.025615
10:46:15|0.025615
10:46:16|0.025617
10:46:18|0.025637
10:46:19|0.025637
10:46:19|0.025637
10:46:21|0.025637
10:46:22|0.025637
10:46:23|0.025637
10:46:24|0.02562
10:46:25|0.02562
10:46:25|0.025602
10:46:27|0.025599
10:46:28|0.025599
10:46:28|0.025599
10:46:29|0.025604
10:46:31|0.025604
10:46:31|0.025644
10:46:33|0.025666
10:46:33|0.025694
10:46:35|0.02572
10:46:36|0.025725
10:46:37|0.025738
10:46:38|0.025779
10:46:39|0.025764
10:46:40|0.025764
10:46:40|0.025764
10:46:41|0.025746
10:46:43|0.025767
10:46:44|0.025796
10:46:45|0.025872
10:46:46|0.025842
10:46:47|0.025856
10:46:48|0.025964
10:46:49|0.025964
10:46:50|0.025869
10:46:51|0.02588
10:46:52|0.025925
10:46:53|0.025968
10:46:54|0.025965
10:46:55|0.025957
10:46:56|0.025957
10:46:57|0.025984
10:46:58|0.026006
10:46:59|0.026006
10:47:00|0.026015
10:47:01|0.026062
10:47:02|0.026141
10:47:03|0.026144
10:47:04|0.026191
10:47:05|0.026153
10:47:06|0.026175
10:47:07|0.026128
10:47:09|0.026092
10:47:10|0.026047
10:47:10|0.026049
10:47:12|0.026057
10:47:13|0.026078
10:47:13|0.026055
10:47:15|0.026046
10:47:16|0.026107
10:47:17|0.026057
10:47:18|0.026094
10:47:19|0.026044
10:47:20|0.026043
10:47:21|0.026027
10:47:23|0.026044
10:47:23|0.026061
10:47:24|0.026016
10:47:25|0.026
10:47:26|0.025981
10:47:27|0.025981
10:47:28|0.025981
10:47:29|0.02596
10:47:30|0.025902
10:47:31|0.025868
10:47:32|0.025868
10:47:33|0.025857
10:47:34|0.025909
10:47:35|0.025881
10:47:36|0.025881
10:47:37|0.025867
10:47:38|0.025829
10:47:39|0.025822
10:47:40|0.02583
10:47:41|0.02583
10:47:42|0.02583
10:47:43|0.02583
10:47:44|0.02583
10:47:45|0.02583
10:47:46|0.02583
10:47:47|0.025854
10:47:48|0.025829
10:47:49|0.025829
10:47:50|0.025829
10:47:51|0.025836
10:47:52|0.025829
10:47:54|0.025829
10:47:54|0.025829
10:47:55|0.025986
10:47:56|0.026042
10:47:57|0.026057
10:47:58|0.026063
10:47:59|0.026078
10:48:00|0.026078
10:48:01|0.026078
10:48:02|0.026081
10:48:03|0.026088
10:48:04|0.026088
10:48:05|0.026088
10:48:06|0.026088
10:48:07|0.02607
10:48:09|0.02607
10:48:10|0.02607
10:48:11|0.026115
10:48:12|0.026142
10:48:13|0.026148
10:48:14|0.026074
10:48:15|0.026074
10:48:16|0.026074
10:48:17|0.026079
10:48:18|0.026079
10:48:19|0.026079
10:48:20|0.026114
10:48:21|0.026133
10:48:22|0.026133
10:48:23|0.02612
10:48:24|0.02612
10:48:25|0.026181
10:48:26|0.02621
10:48:27|0.026231
10:48:28|0.026201
10:48:29|0.026201
10:48:30|0.026201
10:48:31|0.026144
10:48:32|0.026179
10:48:33|0.026105
10:48:34|0.026105
10:48:35|0.026089
10:48:36|0.026079
10:48:37|0.026106
10:48:38|0.026106
10:48:39|0.026097
10:48:40|0.026106
10:48:41|0.026122
10:48:42|0.026137
10:48:43|0.026155
10:48:44|0.026151
10:48:45|0.026151
10:48:46|0.026131
10:48:48|0.026137
10:48:48|0.0261
10:48:49|0.0261
10:48:50|0.0261
10:48:51|0.0261
10:48:52|0.0261
10:48:53|0.0261
10:48:54|0.0261
10:48:55|0.026038
10:48:56|0.026015
10:48:57|0.026001
10:48:58|0.026
10:48:59|0.026
10:49:00|0.026
10:49:01|0.026
10:49:02|0.025993
10:49:03|0.025993
10:49:04|0.025993
10:49:05|0.025993
10:49:06|0.025993
10:49:07|0.026011
10:49:08|0.026011
10:49:10|0.026011
10:49:11|0.026052
10:49:12|0.026052
10:49:13|0.026052
10:49:14|0.026052
10:49:15|0.026049
10:49:15|0.026006
10:49:17|0.026006
10:49:18|0.026006
10:49:19|0.026006
10:49:20|0.026019
10:49:21|0.025986
10:49:22|0.025986
10:49:23|0.025986
10:49:23|0.025986
10:49:24|0.026113
10:49:26|0.026113
10:49:26|0.026034
10:49:28|0.026024
10:49:29|0.026024
10:49:30|0.026024
10:49:31|0.026024
10:49:32|0.026024
10:49:32|0.026053
10:49:34|0.026053
10:49:35|0.025986
10:49:36|0.025986
10:49:37|0.025986
10:49:38|0.026077
10:49:39|0.026142
10:49:39|0.026115
10:49:41|0.02615
10:49:42|0.026123
10:49:43|0.026123
10:49:44|0.026123
10:49:45|0.026123
10:49:46|0.026132
10:49:47|0.026132
10:49:48|0.026132
10:49:49|0.026132
10:49:50|0.026143
10:49:51|0.026111
10:49:52|0.02611
10:49:52|0.026098
10:49:54|0.026098
10:49:55|0.026098
10:49:55|0.026158
10:49:57|0.026158
10:49:58|0.026115
10:49:58|0.026115
10:50:00|0.026103
10:50:01|0.026082
10:50:02|0.026116
10:50:03|0.026099
10:50:04|0.026129
10:50:04|0.026129
10:50:06|0.026099
10:50:06|0.026099
10:50:08|0.026099
10:50:09|0.026105
10:50:10|0.026105
10:50:11|0.026105
10:50:13|0.026134
10:50:14|0.026134
10:50:15|0.026134
10:50:16|0.026107
10:50:17|0.026105
10:50:19|0.026105
10:50:19|0.026105
10:50:20|0.026105
10:50:21|0.026105
10:50:22|0.026105
10:50:23|0.026105
10:50:24|0.026105
10:50:25|0.026105
10:50:26|0.026126
10:50:28|0.026126
10:50:29|0.026126
10:50:29|0.026126
10:50:31|0.026126
10:50:31|0.026135
10:50:33|0.026135
10:50:34|0.026135
10:50:34|0.026107
10:50:35|0.026105
10:50:36|0.026078
10:50:37|0.026078
10:50:38|0.026078
10:50:40|0.026054
10:50:40|0.026067
10:50:41|0.026067
10:50:42|0.026008
10:50:44|0.026
10:50:45|0.025996
10:50:46|0.025998
10:50:47|0.025996
10:50:48|0.025982
10:50:49|0.025982
10:50:50|0.025982
10:50:51|0.026003
10:50:52|0.026003
10:50:53|0.026003
10:50:54|0.026003
10:50:55|0.025981
10:50:56|0.025981
10:50:57|0.025981
10:50:58|0.026108
10:50:59|0.026108
10:51:00|0.026108
10:51:01|0.026007
10:51:02|0.026007
10:51:03|0.026007
10:51:05|0.026007
10:51:05|0.026007
10:51:06|0.026007
10:51:07|0.026008
10:51:08|0.025981
10:51:09|0.025981
10:51:10|0.025981
10:51:12|0.025981
10:51:13|0.026015
10:51:14|0.026015
10:51:15|0.026015
10:51:16|0.026015
10:51:17|0.026052
10:51:18|0.026038
10:51:19|0.02604
10:51:20|0.026076
10:51:21|0.026076
10:51:22|0.026076
10:51:23|0.026048
10:51:25|0.026051
10:51:25|0.026051
10:51:26|0.025998
10:51:27|0.025998
10:51:28|0.025998
10:51:29|0.025998
10:51:30|0.025998
10:51:32|0.026056
10:51:32|0.026056
10:51:34|0.026055
10:51:35|0.026055
10:51:35|0.026055
10:51:36|0.026031
10:51:37|0.026031
10:51:39|0.026031
10:51:40|0.026031
10:51:41|0.026049
10:51:41|0.026049
10:51:43|0.026076
10:51:44|0.026074
10:51:44|0.026074
10:51:45|0.026115
10:51:46|0.026115
10:51:48|0.026142
10:51:48|0.026048
10:51:49|0.026105
10:51:51|0.026105
10:51:51|0.026105
10:51:52|0.026105
10:51:54|0.026105
10:51:55|0.026101
10:51:55|0.026126
10:51:56|0.026134
10:51:57|0.026153
10:51:59|0.026165
10:51:59|0.026175
10:52:00|0.026175
10:52:02|0.02618
10:52:02|0.026161
10:52:04|0.026161
10:52:05|0.02622
10:52:06|0.02622
10:52:06|0.026265
10:52:07|0.026265
10:52:09|0.026291
10:52:09|0.026284
10:52:10|0.026298
10:52:11|0.0263
10:52:12|0.026298
10:52:14|0.026313
10:52:15|0.026313
10:52:15|0.026301
10:52:17|0.026331
10:52:18|0.026331
10:52:19|0.026315
10:52:20|0.026344
10:52:22|0.026344
10:52:22|0.026338
10:52:23|0.026331
10:52:24|0.026322
10:52:26|0.026316
10:52:27|0.026316
10:52:28|0.026361
10:52:29|0.026361
10:52:30|0.026387
10:52:31|0.026387
10:52:32|0.026354
10:52:33|0.026375
10:52:34|0.026375
10:52:35|0.026375
10:52:36|0.026375
10:52:37|0.026375
10:52:38|0.026375
10:52:39|0.026366
10:52:40|0.026315
10:52:41|0.02629
10:52:42|0.026264
10:52:43|0.026264
10:52:44|0.026278
10:52:45|0.026278
10:52:46|0.026278
10:52:47|0.02622
10:52:48|0.026176
10:52:49|0.026176
10:52:50|0.026225
10:52:51|0.026236
10:52:52|0.026214
10:52:53|0.026214
10:52:54|0.026224
10:52:55|0.026224
10:52:56|0.026157
10:52:57|0.026165
10:52:58|0.026165
10:52:59|0.026205
10:53:00|0.026205
10:53:01|0.026212
10:53:02|0.026212
10:53:03|0.026212
10:53:04|0.026212
10:53:05|0.026249
10:53:06|0.0262
10:53:07|0.026229
10:53:08|0.026229
10:53:09|0.026229
10:53:10|0.026229
10:53:11|0.026229
10:53:12|0.026229
10:53:13|0.026229
10:53:15|0.026229
10:53:16|0.026229
10:53:17|0.026229
10:53:19|0.0262
10:53:19|0.026225
10:53:21|0.026225
10:53:21|0.026225
10:53:23|0.026229
10:53:23|0.026253
10:53:25|0.026253
10:53:25|0.026262
10:53:27|0.026262
10:53:28|0.026221
10:53:29|0.026221
10:53:29|0.026221
10:53:31|0.026221
10:53:31|0.026221
10:53:32|0.026221
10:53:34|0.026221
10:53:34|0.026225
10:53:36|0.026201
10:53:36|0.026195
10:53:38|0.026182
10:53:39|0.026182
10:53:40|0.026182
10:53:40|0.026182
10:53:41|0.026182
10:53:43|0.026181
10:53:44|0.026181
10:53:45|0.026182
10:53:46|0.026182
10:53:47|0.026182
10:53:47|0.026167
10:53:48|0.026167
10:53:49|0.026172
10:53:51|0.026162
10:53:51|0.026162
10:53:53|0.026151
10:53:53|0.026115
10:53:54|0.026089
10:53:55|0.026089
10:53:57|0.02609
10:53:57|0.026151
10:54:00|0.026182
10:54:00|0.02622
10:54:01|0.02622
10:54:02|0.026238
10:54:03|0.026238
10:54:04|0.026238
10:54:05|0.026238
10:54:06|0.026238
10:54:07|0.026238
10:54:08|0.026238
10:54:09|0.026201
10:54:10|0.026201
10:54:11|0.026201
10:54:12|0.026201
10:54:13|0.026201
10:54:15|0.026201
10:54:16|0.026201
10:54:17|0.026223
10:54:18|0.026257
10:54:20|0.026248
10:54:20|0.026248
10:54:21|0.026248
10:54:22|0.026248
10:54:23|0.026248
10:54:24|0.026248
10:54:25|0.026248
10:54:26|0.026248
10:54:27|0.026248
10:54:28|0.026248
10:54:29|0.026248
10:54:30|0.026248
10:54:31|0.026248
10:54:32|0.026291
10:54:33|0.026316
10:54:34|0.026352
10:54:35|0.026369
10:54:36|0.026381
10:54:37|0.026381
10:54:38|0.026386
10:54:39|0.026375
10:54:40|0.026374
10:54:41|0.026364
10:54:42|0.026346
10:54:44|0.026317
10:54:44|0.026317
10:54:45|0.026317
10:54:46|0.026317
10:54:47|0.026317
10:54:49|0.026369
10:54:49|0.026369
10:54:50|0.026369
10:54:51|0.026369
10:54:52|0.026369
10:54:53|0.026369
10:54:54|0.026369
10:54:55|0.026369
10:54:56|0.026369
10:54:57|0.026369
10:54:58|0.026365
10:54:59|0.026365
10:55:00|0.02635
10:55:01|0.02635
10:55:02|0.02635
10:55:03|0.02635
10:55:04|0.02635
10:55:05|0.026285
10:55:06|0.02622
10:55:07|0.026237
10:55:08|0.026249
10:55:09|0.026283
10:55:10|0.026283
10:55:11|0.026316
10:55:12|0.026316
10:55:13|0.02633
10:55:14|0.02633
10:55:15|0.02633
10:55:17|0.02633
10:55:18|0.026349
10:55:19|0.026349
10:55:21|0.026321
10:55:22|0.026321
10:55:23|0.026321
10:55:24|0.026322
10:55:25|0.026322
10:55:26|0.026352
10:55:27|0.026352
10:55:29|0.026362
10:55:29|0.026362
10:55:30|0.026362
10:55:31|0.026362
10:55:32|0.026315
10:55:33|0.026315
10:55:34|0.026315
10:55:35|0.026315
10:55:36|0.026315
10:55:38|0.026315
10:55:38|0.026315
10:55:39|0.026315
10:55:40|0.0263
10:55:41|0.0263
10:55:43|0.026274
10:55:43|0.026274
10:55:44|0.026249
10:55:45|0.026249
10:55:46|0.026249
10:55:47|0.026249
10:55:48|0.026249
10:55:49|0.026249
10:55:50|0.026316
10:55:51|0.026316
10:55:52|0.026316
10:55:54|0.026316
10:55:54|0.026316
10:55:55|0.026316
10:55:56|0.026316
10:55:57|0.026316
10:55:58|0.026316
10:55:59|0.026316
10:56:00|0.026263
10:56:01|0.026281
10:56:02|0.026314
10:56:03|0.026314
10:56:04|0.026314
10:56:05|0.026314
10:56:06|0.026314
10:56:07|0.026249
10:56:08|0.026249
10:56:10|0.026237
10:56:10|0.02622
10:56:11|0.02622
10:56:12|0.026229
10:56:13|0.026348
10:56:14|0.026348
10:56:15|0.026313
10:56:17|0.026303
10:56:18|0.026303
10:56:19|0.026303
10:56:21|0.026303
10:56:21|0.026303
10:56:22|0.026303
10:56:23|0.026303
10:56:24|0.026303
10:56:25|0.026303
10:56:27|0.026303
10:56:27|0.026303
10:56:28|0.026303
10:56:30|0.026303
10:56:31|0.026303
10:56:32|0.026303
10:56:33|0.026303
10:56:33|0.026303
10:56:34|0.026303
10:56:36|0.026303
10:56:37|0.026303
10:56:37|0.026303
10:56:38|0.026303
10:56:39|0.026275
10:56:40|0.026275
10:56:42|0.026275
10:56:42|0.026275
10:56:43|0.026275
10:56:45|0.026268
10:56:45|0.026268
10:56:47|0.026268
10:56:47|0.026268
10:56:48|0.026301
10:56:49|0.026301
10:56:50|0.026345
10:56:52|0.02638
10:56:53|0.02638
10:56:54|0.026339
10:56:55|0.026339
10:56:56|0.026315
10:56:57|0.026322
10:56:58|0.026322
10:56:59|0.026357
10:57:00|0.026357
10:57:01|0.026357
10:57:02|0.026357
10:57:03|0.026355
10:57:04|0.026355
10:57:05|0.026355
10:57:06|0.026355
10:57:07|0.026355
10:57:08|0.026355
10:57:09|0.026355
10:57:10|0.026355
10:57:11|0.026355
10:57:12|0.026355
10:57:13|0.026355
10:57:14|0.026383
10:57:15|0.026386
10:57:16|0.026437
10:57:17|0.026437
10:57:19|0.026407
10:57:20|0.026407
10:57:20|0.026407
10:57:21|0.026407
10:57:22|0.026407
10:57:23|0.026407
10:57:25|0.026427
10:57:25|0.026427
10:57:26|0.026375
10:57:28|0.026375
10:57:29|0.026375
10:57:30|0.026375
10:57:31|0.026385
10:57:32|0.026385
10:57:33|0.026385
10:57:33|0.026385
10:57:34|0.026385
10:57:36|0.026385
10:57:37|0.026385
10:57:37|0.026385
10:57:38|0.026367
10:57:40|0.026367
10:57:41|0.026367
10:57:42|0.026367
10:57:43|0.026367
10:57:44|0.026427
10:57:45|0.026427
10:57:46|0.026427
10:57:46|0.026416
10:57:48|0.026416
10:57:49|0.026416
10:57:50|0.026427
10:57:51|0.026427
10:57:52|0.026427
10:57:52|0.026427
10:57:54|0.026427
10:57:55|0.026427
10:57:56|0.026427
10:57:57|0.026451
10:57:58|0.026451
10:57:59|0.026451
10:58:00|0.026451
10:58:01|0.026426
10:58:01|0.026426
10:58:03|0.026426
10:58:04|0.026426
10:58:05|0.026426
10:58:06|0.026426
10:58:07|0.026426
10:58:08|0.026454
10:58:09|0.026454
10:58:09|0.026455
10:58:11|0.026455
10:58:11|0.026455
10:58:13|0.026455
10:58:14|0.026455
10:58:15|0.026471
10:58:16|0.026478
10:58:17|0.026508
10:58:18|0.026508
10:58:19|0.02652
10:58:20|0.02652
10:58:22|0.026504
10:58:22|0.026481
10:58:23|0.026555
10:58:25|0.026555
10:58:25|0.02655
10:58:27|0.02655
10:58:27|0.02655
10:58:29|0.02655
10:58:29|0.026554
10:58:31|0.026556
10:58:31|0.026549
10:58:33|0.026549
10:58:34|0.02652
10:58:35|0.026518
10:58:36|0.026518
10:58:37|0.026533
10:58:38|0.026533
10:58:39|0.026533
10:58:40|0.026539
10:58:43|0.026528
10:58:44|0.026501
10:58:45|0.026501
10:58:46|0.026501
10:58:47|0.026501
10:58:48|0.026501
10:58:48|0.026501
10:58:50|0.02652
10:58:51|0.02652
10:58:51|0.02652
10:58:53|0.02652
10:58:54|0.02652
10:58:55|0.02652
10:58:56|0.02652
10:58:57|0.02652
10:58:58|0.026543
10:58:59|0.026528
10:58:59|0.026552
10:59:01|0.026552
10:59:02|0.026552
10:59:03|0.026536
10:59:04|0.026468
10:59:05|0.026468
10:59:06|0.026468
10:59:07|0.0265
10:59:08|0.0265
10:59:09|0.0265
10:59:10|0.026499
10:59:11|0.026499
10:59:12|0.026499
10:59:13|0.026499
10:59:14|0.026499
10:59:15|0.026499
10:59:16|0.026499
10:59:17|0.026499
10:59:19|0.026499
10:59:21|0.026499
10:59:22|0.026499
10:59:23|0.026499
10:59:24|0.026499
10:59:25|0.026499
10:59:26|0.026499
10:59:27|0.026499
10:59:28|0.026499
10:59:30|0.026499
10:59:30|0.026499
10:59:31|0.026499
10:59:33|0.026499
10:59:33|0.026499
10:59:34|0.026499
10:59:35|0.026499
10:59:36|0.0265
10:59:38|0.0265
10:59:39|0.02652
10:59:40|0.026532
10:59:41|0.026532
10:59:41|0.026537
10:59:43|0.026536
10:59:43|0.026536
10:59:45|0.026536
10:59:46|0.026536
10:59:47|0.026536
10:59:48|0.026533
10:59:48|0.026549
10:59:50|0.026549
10:59:50|0.026531
10:59:51|0.026531
10:59:52|0.026531
10:59:53|0.026531
10:59:54|0.026531
10:59:55|0.026531
10:59:56|0.026531
10:59:57|0.026531
10:59:59|0.026531
11:00:00|0.026531
11:00:01|0.026531
11:00:01|0.026531
11:00:02|0.026531
11:00:03|0.026473
11:00:04|0.026463
11:00:06|0.026463
11:00:06|0.026463
11:00:07|0.026463
11:00:08|0.026451
11:00:10|0.026451
11:00:10|0.026451
11:00:12|0.026413
11:00:12|0.026413
11:00:14|0.026413
11:00:15|0.026386
11:00:16|0.026352
11:00:16|0.026352
11:00:17|0.026352
11:00:18|0.026352
11:00:19|0.026352
11:00:20|0.026352
11:00:22|0.026352
11:00:24|0.026352
11:00:24|0.026379
11:00:26|0.026379
11:00:26|0.026379
11:00:27|0.026379
11:00:29|0.026394
11:00:29|0.026418
11:00:30|0.026484
11:00:32|0.026484
11:00:32|0.026441
11:00:33|0.026405
11:00:35|0.026405
11:00:35|0.026405
11:00:37|0.026385
11:00:37|0.026383
11:00:38|0.026364
11:00:39|0.026364
11:00:40|0.026359
11:00:42|0.026359
11:00:42|0.026359
11:00:43|0.026359
11:00:45|0.026359
11:00:45|0.026359
11:00:46|0.026405
11:00:47|0.026426
11:00:49|0.026426
11:00:49|0.026426
11:00:50|0.026426
11:00:52|0.026426
11:00:52|0.026426
11:00:54|0.026426
11:00:54|0.026426
11:00:55|0.026426
11:00:56|0.026426
11:00:57|0.0264
11:00:58|0.0264
11:01:00|0.0264
11:01:00|0.0264
11:01:01|0.0264
11:01:02|0.026426
11:01:03|0.026426
11:01:04|0.026414
11:01:06|0.026414
11:01:06|0.026414
11:01:08|0.026414
11:01:08|0.026383
11:01:10|0.026383
11:01:10|0.026383
11:01:11|0.026383
11:01:12|0.026383
11:01:14|0.026384
11:01:14|0.026384
11:01:15|0.026384
11:01:16|0.026384
11:01:17|0.02635
11:01:18|0.02635
11:01:20|0.02635
11:01:20|0.02635
11:01:21|0.02635
11:01:23|0.02635
11:01:25|0.02635
11:01:25|0.026325
11:01:27|0.026325
11:01:27|0.026355
11:01:28|0.026355
11:01:30|0.026355
11:01:31|0.026355
11:01:31|0.026355
11:01:32|0.02632
11:01:33|0.02632
11:01:34|0.02632
11:01:35|0.026316
11:01:37|0.026313
11:01:38|0.026313
11:01:38|0.026313
11:01:39|0.026373
11:01:41|0.026381
11:01:42|0.026381
11:01:43|0.026381
11:01:44|0.026389
11:01:45|0.026427
11:01:46|0.026427
11:01:47|0.026398
11:01:48|0.026398
11:01:49|0.026398
11:01:50|0.026398
11:01:51|0.026398
11:01:52|0.026398
11:01:53|0.026398
11:01:54|0.026398
11:01:55|0.026398
11:01:56|0.026398
11:01:57|0.026345
11:01:58|0.026345
11:01:59|0.026345
11:02:00|0.026345
11:02:01|0.026345
11:02:02|0.026345
11:02:03|0.026336
11:02:04|0.026336
11:02:05|0.026333
11:02:06|0.026333
11:02:07|0.026333
11:02:08|0.026333
11:02:09|0.026333
11:02:10|0.026333
11:02:11|0.026333
11:02:12|0.02633
11:02:13|0.02633
11:02:14|0.02633
11:02:15|0.02633
11:02:16|0.026285
11:02:17|0.026285
11:02:18|0.026284
11:02:19|0.026284
11:02:20|0.026249
11:02:22|0.026222
11:02:23|0.02621
11:02:24|0.026163
11:02:25|0.026118
11:02:27|0.026114
11:02:27|0.026114
11:02:28|0.026114
11:02:29|0.026114
11:02:30|0.026114
11:02:31|0.026114
11:02:32|0.026114
11:02:33|0.026114
11:02:35|0.026114
11:02:35|0.026114
11:02:36|0.026114
11:02:37|0.026114
11:02:38|0.026114
11:02:39|0.026114
11:02:40|0.026114
11:02:41|0.026114
11:02:42|0.026114
11:02:43|0.026114
11:02:44|0.026122
11:02:45|0.026128
11:02:46|0.026128
11:02:47|0.026129
11:02:48|0.026129
11:02:49|0.026129
11:02:50|0.026106
11:02:51|0.026106
11:02:52|0.026106
11:02:53|0.026106
11:02:54|0.026106
11:02:56|0.026106
11:02:56|0.026106
11:02:57|0.026106
11:02:58|0.026106
11:02:59|0.026106
11:03:00|0.02612
11:03:01|0.026125
11:03:02|0.026125
11:03:03|0.026125
11:03:04|0.02613
11:03:05|0.02613
11:03:07|0.02613
11:03:07|0.02613
11:03:08|0.02613
11:03:09|0.0261
11:03:10|0.026076
11:03:11|0.026048
11:03:12|0.026012
11:03:13|0.026012
11:03:14|0.026012
11:03:15|0.026012
11:03:17|0.026026
11:03:17|0.026034
11:03:18|0.026027
11:03:19|0.026027
11:03:20|0.026057
11:03:21|0.026057
11:03:22|0.026115
11:03:24|0.026115
11:03:25|0.026107
11:03:26|0.026107
11:03:27|0.026107
11:03:28|0.026107
11:03:29|0.026107
11:03:30|0.026107
11:03:31|0.026107
11:03:33|0.026141
11:03:33|0.026141
11:03:34|0.026141
11:03:35|0.026141
11:03:36|0.026141
11:03:37|0.026141
11:03:38|0.026141
11:03:39|0.026115
11:03:40|0.026115
11:03:41|0.026115
11:03:42|0.026115
11:03:43|0.026115
11:03:44|0.026115
11:03:45|0.02609
11:03:46|0.026123
11:03:47|0.026123
11:03:48|0.026123
11:03:49|0.026123
11:03:50|0.026123
11:03:51|0.026123
11:03:52|0.026123
11:03:53|0.026123
11:03:54|0.026123
11:03:55|0.026123
11:03:56|0.026123
11:03:57|0.026123
11:03:58|0.026123
11:03:59|0.026123
11:04:00|0.026181
11:04:01|0.026115
11:04:02|0.026082
11:04:04|0.026082
11:04:04|0.026082
11:04:06|0.026082
11:04:06|0.026082
11:04:07|0.026149
11:04:08|0.026149
11:04:09|0.026149
11:04:10|0.026149
11:04:11|0.026149
11:04:13|0.026154
11:04:14|0.026154
11:04:15|0.026187
11:04:16|0.026166
11:04:16|0.026148
11:04:17|0.026148
11:04:18|0.026148
11:04:19|0.026163
11:04:21|0.026163
11:04:21|0.026163
11:04:22|0.026175
11:04:23|0.026175
11:04:25|0.026175
11:04:26|0.026216
11:04:27|0.026187
11:04:28|0.026187
11:04:29|0.026185
11:04:30|0.026185
11:04:31|0.026189
11:04:32|0.026189
11:04:33|0.026189
11:04:34|0.026187
11:04:35|0.026187
11:04:36|0.026187
11:04:37|0.026187
11:04:38|0.026197
11:04:39|0.026197
11:04:40|0.026197
11:04:41|0.026197
11:04:42|0.026197
11:04:43|0.026197
11:04:44|0.026176
11:04:45|0.026176
11:04:46|0.026176
11:04:47|0.026176
11:04:48|0.026176
11:04:49|0.026176
11:04:50|0.026176
11:04:51|0.026176
11:04:52|0.026176
11:04:53|0.026176
11:04:54|0.026176
11:04:55|0.02619
11:04:56|0.02619
11:04:57|0.02619
11:04:58|0.02619
11:04:59|0.02619
11:05:00|0.02619
11:05:01|0.02619
11:05:02|0.026207
11:05:03|0.026247
11:05:04|0.026247
11:05:05|0.026247
11:05:06|0.026247
11:05:07|0.026247
11:05:08|0.026191
11:05:09|0.026191
11:05:10|0.026191
11:05:11|0.02619
11:05:12|0.026206
11:05:14|0.026206
11:05:14|0.026206
11:05:15|0.026206
11:05:17|0.026206
11:05:17|0.026206
11:05:18|0.026206
11:05:19|0.026206
11:05:21|0.026206
11:05:21|0.026206
11:05:22|0.026206
11:05:24|0.026224
11:05:24|0.026224
11:05:26|0.026224
11:05:27|0.026224
11:05:29|0.026224
11:05:30|0.026224
11:05:30|0.026224
11:05:31|0.026224
11:05:33|0.026224
11:05:34|0.026224
11:05:34|0.026246
11:05:36|0.026246
11:05:37|0.026246
11:05:38|0.026246
11:05:38|0.026246
11:05:39|0.026247
11:05:41|0.026247
11:05:42|0.026247
11:05:43|0.026247
11:05:44|0.026247
11:05:45|0.026249
11:05:46|0.026249
11:05:47|0.026249
11:05:48|0.026249
11:05:48|0.026246
11:05:50|0.02624
11:05:51|0.026117
11:05:51|0.026117
11:05:53|0.026157
11:05:54|0.02617
11:05:54|0.026162
11:05:56|0.026162
11:05:57|0.026162
11:05:57|0.02617
11:05:59|0.02617
11:06:00|0.02617
11:06:01|0.02617
11:06:02|0.02617
11:06:03|0.02617
11:06:03|0.026134
11:06:05|0.026134
11:06:06|0.026134
11:06:07|0.026134
11:06:07|0.026134
11:06:09|0.026134
11:06:10|0.02618
11:06:11|0.02618
11:06:12|0.026171
11:06:13|0.026171
11:06:14|0.026171
11:06:15|0.0261
11:06:16|0.0261
11:06:17|0.0261
11:06:18|0.0261
11:06:19|0.0261
11:06:20|0.0261
11:06:21|0.0261
11:06:22|0.0261
11:06:23|0.0261
11:06:24|0.0261
11:06:25|0.0261
11:06:26|0.0261
11:06:31|0.0261
11:06:31|0.0261
11:06:32|0.0261
11:06:33|0.026066
11:06:34|0.02609
11:06:35|0.026076
11:06:37|0.026044
11:06:38|0.026107
11:06:39|0.026107
11:06:40|0.026107
11:06:41|0.026057
11:06:42|0.026057
11:06:43|0.026057
11:06:44|0.026057
11:06:45|0.026057
11:06:46|0.026057
11:06:47|0.026057
11:06:48|0.026057
11:06:49|0.026035
11:06:50|0.026055
11:06:51|0.026074
11:06:52|0.026074
11:06:53|0.026074
11:06:54|0.026074
11:06:55|0.026074
11:06:56|0.026074
11:06:57|0.026074
11:06:58|0.026074
11:06:59|0.026074
11:07:00|0.026074
11:07:01|0.026074
11:07:02|0.026074
11:07:03|0.026074
11:07:04|0.026095
11:07:05|0.026095
11:07:07|0.026095
11:07:07|0.026095
11:07:08|0.026095
11:07:09|0.026095
11:07:10|0.026095
11:07:11|0.026095
11:07:12|0.026095
11:07:13|0.026095
11:07:14|0.026095
11:07:15|0.026106
11:07:16|0.026095
11:07:17|0.026095
11:07:18|0.026095
11:07:19|0.026095
11:07:20|0.026095
11:07:21|0.026132
11:07:22|0.026107
11:07:23|0.026107
11:07:24|0.026118
11:07:25|0.026118
11:07:26|0.026123
11:07:27|0.026123
11:07:29|0.026123
11:07:29|0.026123
11:07:31|0.026123
11:07:32|0.026123
11:07:33|0.026123
11:07:34|0.026123
11:07:35|0.026123
11:07:36|0.026123
11:07:37|0.026123
11:07:38|0.026123
11:07:39|0.026123
11:07:40|0.026123
11:07:41|0.026123
11:07:42|0.026123
11:07:43|0.026123
11:07:44|0.026123
11:07:45|0.026123
11:07:47|0.02615
11:07:47|0.02615
11:07:48|0.02615
11:07:49|0.02615
11:07:50|0.026127
11:07:51|0.026127
11:07:52|0.026127
11:07:53|0.026127
11:07:54|0.026123
11:07:55|0.026123
11:07:56|0.026123
11:07:57|0.026123
11:07:58|0.026123
11:08:00|0.026123
11:08:00|0.026123
11:08:01|0.026123
11:08:02|0.026118
11:08:03|0.026118
11:08:04|0.026118
11:08:05|0.02611
11:08:06|0.026123
11:08:07|0.026123
11:08:08|0.026123
11:08:09|0.026123
11:08:11|0.026156
11:08:12|0.026156
11:08:12|0.026156
11:08:13|0.026175
11:08:14|0.026181
11:08:15|0.026181
11:08:16|0.026192
11:08:17|0.026192
11:08:18|0.026192
11:08:19|0.026184
11:08:20|0.026184
11:08:22|0.026184
11:08:23|0.026184
11:08:23|0.026206
11:08:24|0.026206
11:08:25|0.026206
11:08:26|0.026206
11:08:27|0.026192
11:08:29|0.026192
11:08:30|0.026192
11:08:31|0.026192
11:08:32|0.026192
11:08:33|0.026192
11:08:34|0.026192
11:08:35|0.026192
11:08:36|0.026192
11:08:37|0.026192
11:08:39|0.02618
11:08:39|0.02618
11:08:41|0.02618
11:08:41|0.026176
11:08:42|0.026176
11:08:44|0.026176
11:08:44|0.026176
11:08:46|0.026146
11:08:46|0.026146
11:08:47|0.026146
11:08:49|0.026146
11:08:50|0.026146
11:08:51|0.026146
11:08:51|0.026146
11:08:53|0.026146
11:08:54|0.026146
11:08:55|0.026146
11:08:56|0.026146
11:08:57|0.026146
11:08:58|0.026146
11:08:59|0.026146
11:09:00|0.026146
11:09:00|0.026146
11:09:01|0.026146
11:09:03|0.026146
11:09:04|0.026146
11:09:05|0.026146
11:09:06|0.026123
11:09:07|0.026123
11:09:08|0.026123
11:09:09|0.026123
11:09:10|0.026123
11:09:10|0.026123
11:09:12|0.026123
11:09:13|0.026123
11:09:14|0.026123
11:09:15|0.026123
11:09:16|0.026144
11:09:17|0.026144
11:09:18|0.026144
11:09:19|0.026144
11:09:20|0.026144
11:09:21|0.026144
11:09:22|0.026144
11:09:23|0.026144
11:09:24|0.026144
11:09:25|0.026144
11:09:26|0.026144
11:09:27|0.026144
11:09:28|0.026144
11:09:29|0.026144
11:09:31|0.026144
11:09:31|0.026144
11:09:33|0.026144
11:09:34|0.026154
11:09:35|0.026154
11:09:36|0.026154
11:09:37|0.026154
11:09:38|0.026154
11:09:39|0.026075
11:09:40|0.026075
11:09:41|0.026075
11:09:42|0.02607
11:09:43|0.02607
11:09:44|0.02607
11:09:45|0.02607
11:09:46|0.02607
11:09:47|0.02607
11:09:48|0.02607
11:09:49|0.02607
11:09:50|0.02607
11:09:51|0.026103
11:09:52|0.026103
11:09:53|0.026103
11:09:54|0.026103
11:09:55|0.026103
11:09:56|0.026103
11:09:57|0.026114
11:09:58|0.026114
11:09:59|0.026128
11:10:00|0.026118
11:10:01|0.026118
11:10:03|0.026118
11:10:04|0.026151
11:10:05|0.026151
11:10:06|0.026151
11:10:07|0.026151
11:10:08|0.026151
11:10:09|0.026151
11:10:10|0.026151
11:10:11|0.026151
11:10:12|0.026151
11:10:13|0.026151
11:10:14|0.026151
11:10:15|0.026151
11:10:16|0.026151
11:10:17|0.026119
11:10:18|0.026146
11:10:19|0.026146
11:10:20|0.026146
11:10:21|0.026146
11:10:22|0.026146
11:10:23|0.026146
11:10:24|0.026146
11:10:25|0.026146
11:10:26|0.026087
11:10:27|0.026087
11:10:28|0.026087
11:10:29|0.026087
11:10:30|0.026087
11:10:32|0.026087
11:10:32|0.026087
11:10:33|0.026087
11:10:34|0.026087
11:10:35|0.026087
11:10:37|0.026087
11:10:38|0.026087
11:10:39|0.026087
11:10:40|0.026087
11:10:41|0.026087
11:10:42|0.026087
11:10:43|0.026087
11:10:44|0.026087
11:10:45|0.026087
11:10:45|0.026095
11:10:47|0.026095
11:10:48|0.026083
11:10:49|0.026083
11:10:50|0.026083
11:10:51|0.026083
11:10:52|0.026083
11:10:53|0.026083
11:10:54|0.026116
11:10:55|0.026116
11:10:57|0.026116
11:10:57|0.026109
11:10:58|0.026109
11:10:59|0.026109
11:11:00|0.026109
11:11:01|0.026109
11:11:02|0.026109
11:11:04|0.026109
11:11:04|0.026109
11:11:05|0.026109
11:11:06|0.026109
11:11:07|0.026109
11:11:08|0.026109
11:11:09|0.026109
11:11:10|0.026109
11:11:11|0.026146
11:11:12|0.026155
11:11:13|0.026153
11:11:14|0.026153
11:11:15|0.026121
11:11:16|0.026121
11:11:17|0.026121
11:11:18|0.026121
11:11:19|0.026121
11:11:20|0.026121
11:11:21|0.026121
11:11:22|0.026121
11:11:23|0.026121
11:11:24|0.026121
11:11:25|0.026121
11:11:26|0.026121
11:11:27|0.026121
11:11:28|0.026121
11:11:29|0.026121
11:11:31|0.026121
11:11:32|0.026121
11:11:33|0.026121
11:11:34|0.026121
11:11:35|0.026121
11:11:36|0.026121
11:11:37|0.026121
11:11:38|0.026121
11:11:39|0.026121
11:11:40|0.02609
11:11:41|0.02609
11:11:42|0.02609
11:11:43|0.02609
11:11:44|0.02609
11:11:45|0.026088
11:11:46|0.026088
11:11:47|0.026088
11:11:48|0.026088
11:11:49|0.026088
11:11:50|0.026088
11:11:51|0.026088
11:11:52|0.026088
11:11:53|0.026088
11:11:54|0.026088
11:11:55|0.026088
11:11:56|0.026088
11:11:57|0.026088
11:11:58|0.026088
11:11:59|0.026088
11:12:00|0.026088
11:12:01|0.026088
11:12:02|0.026088
11:12:03|0.026088
11:12:04|0.026088
11:12:05|0.026088
11:12:06|0.026088
11:12:07|0.026088
11:12:09|0.026088
11:12:09|0.026088
11:12:10|0.026088
11:12:11|0.026088
11:12:12|0.026088
11:12:13|0.026088
11:12:14|0.026088
11:12:15|0.026088
11:12:16|0.026088
11:12:17|0.026088
11:12:18|0.026088
11:12:19|0.026088
11:12:20|0.026088
11:12:21|0.026088
11:12:22|0.026099
11:12:23|0.026099
11:12:25|0.026099
11:12:25|0.0261
11:12:26|0.0261
11:12:27|0.0261
11:12:28|0.0261
11:12:29|0.0261
11:12:30|0.0261
11:12:31|0.026078
11:12:32|0.026078
11:12:34|0.026078
11:12:35|0.026078
11:12:36|0.026078
11:12:36|0.026078
11:12:38|0.026071
11:12:39|0.026071
11:12:39|0.026071
11:12:40|0.026071
11:12:42|0.026071
11:12:43|0.026071
11:12:44|0.026071
11:12:45|0.026071
11:12:46|0.026071
11:12:47|0.026078
11:12:48|0.026108
11:12:49|0.026108
11:12:50|0.026132
11:12:51|0.026095
11:12:52|0.026095
11:12:53|0.026095
11:12:54|0.026095
11:12:55|0.026095
11:12:56|0.026095
11:12:57|0.026095
11:12:58|0.026134
11:12:59|0.026111
11:13:01|0.026111
11:13:01|0.026129
11:13:03|0.026186
11:13:03|0.026186
11:13:05|0.026186
11:13:06|0.026186
11:13:07|0.026156
11:13:08|0.026156
11:13:09|0.026147
11:13:09|0.026147
11:13:11|0.02617
11:13:11|0.02617
11:13:12|0.02617
11:13:14|0.02617
11:13:15|0.02617
11:13:16|0.02617
11:13:16|0.026134
11:13:17|0.026134
11:13:18|0.026134
11:13:19|0.026134
11:13:21|0.026136
11:13:22|0.026136
11:13:22|0.026136
11:13:24|0.026136
11:13:25|0.026136
11:13:26|0.026136
11:13:27|0.026136
11:13:28|0.026136
11:13:29|0.026134
11:13:30|0.026134
11:13:31|0.026134
11:13:32|0.026134
11:13:32|0.026134
11:13:34|0.026159
11:13:36|0.026159
11:13:36|0.026159
11:13:38|0.026159
11:13:39|0.026159
11:13:40|0.026159
11:13:41|0.026159
11:13:42|0.026159
11:13:43|0.026159
11:13:45|0.026159
11:13:45|0.026159
11:13:46|0.026159
11:13:47|0.026159
11:13:48|0.026159
11:13:49|0.026159
11:13:51|0.026159
11:13:52|0.0261
11:13:53|0.0261
11:13:53|0.026114
11:13:55|0.026114
11:13:56|0.026114
11:13:58|0.026114
11:13:58|0.026114
11:13:59|0.026122
11:14:00|0.026122
11:14:01|0.026122
11:14:02|0.026122
11:14:04|0.026099
11:14:04|0.026099
11:14:05|0.0261
11:14:06|0.0261
11:14:07|0.0261
11:14:08|0.0261
11:14:09|0.026136
11:14:10|0.026136
11:14:11|0.026136
11:14:12|0.026136
11:14:13|0.026136
11:14:14|0.026136
11:14:15|0.026136
11:14:16|0.026136
11:14:17|0.02615
11:14:18|0.02615
11:14:19|0.02615
11:14:20|0.02615
11:14:21|0.02615
11:14:22|0.02615
11:14:23|0.02615
11:14:24|0.026133
11:14:25|0.026133
11:14:26|0.026138
11:14:27|0.026138
11:14:28|0.02612
11:14:29|0.026115
11:14:30|0.026115
11:14:31|0.026115
11:14:32|0.026115
11:14:33|0.026115
11:14:35|0.026115
11:14:36|0.026115
11:14:37|0.026115
11:14:38|0.026115
11:14:40|0.026115
11:14:40|0.026115
11:14:42|0.026115
11:14:42|0.026115
11:14:43|0.026115
11:14:45|0.026115
11:14:45|0.026115
11:14:46|0.026115
11:14:48|0.026115
11:14:48|0.026115
11:14:49|0.026115
11:14:51|0.026115
11:14:52|0.026115
11:14:53|0.026115
11:14:54|0.026115
11:14:55|0.026115
11:14:56|0.026115
11:14:57|0.026115
11:14:58|0.026115
11:15:00|0.026115
11:15:00|0.026115
11:15:01|0.026098
11:15:03|0.026098
11:15:03|0.026098
11:15:05|0.026098
11:15:06|0.026098
11:15:06|0.0261
11:15:08|0.0261
11:15:08|0.0261
11:15:10|0.0261
11:15:11|0.0261
11:15:11|0.026102
11:15:12|0.026103
11:15:14|0.026103
11:15:14|0.026123
11:15:15|0.026123
11:15:16|0.026124
11:15:17|0.026124
11:15:18|0.026124
11:15:19|0.026124
11:15:20|0.026124
11:15:21|0.026124
11:15:23|0.026143
11:15:23|0.026143
11:15:24|0.026143
11:15:26|0.026118
11:15:26|0.026118
11:15:28|0.026118
11:15:28|0.026118
11:15:29|0.02609
11:15:30|0.02609
11:15:32|0.02609
11:15:32|0.02609
11:15:33|0.026091
11:15:35|0.026091
11:15:36|0.026065
11:15:37|0.026065
11:15:38|0.026065
11:15:39|0.026063
11:15:40|0.02604
11:15:41|0.02604
11:15:42|0.02604
11:15:43|0.026085
11:15:45|0.026085
11:15:45|0.026085
11:15:46|0.02612
11:15:47|0.02612
11:15:48|0.026091
11:15:49|0.026091
11:15:50|0.026091
11:15:51|0.026091
11:15:52|0.026091
11:15:54|0.026091
11:15:54|0.026091
11:15:56|0.026091
11:15:56|0.026107
11:15:57|0.026101
11:15:58|0.026101
11:16:00|0.026095
11:16:00|0.026095
11:16:01|0.026095
11:16:02|0.026095
11:16:03|0.02611
11:16:04|0.02611
11:16:06|0.02611
11:16:07|0.02611
11:16:07|0.02611
11:16:08|0.026082
11:16:10|0.026082
11:16:11|0.026082
11:16:12|0.026089
11:16:13|0.026089
11:16:13|0.026089
11:16:15|0.026089
11:16:16|0.026086
11:16:17|0.026086
11:16:17|0.026086
11:16:19|0.026086
11:16:19|0.026086
11:16:20|0.026086
11:16:22|0.026086
11:16:23|0.026094
11:16:24|0.026084
11:16:25|0.026084
11:16:26|0.026084
11:16:27|0.026084
11:16:28|0.026084
11:16:29|0.026084
11:16:30|0.026084
11:16:31|0.026084
11:16:32|0.026128
11:16:33|0.026124
11:16:34|0.026117
11:16:35|0.026117
11:16:36|0.026104
11:16:38|0.026104
11:16:38|0.026104
11:16:39|0.026119
11:16:40|0.026119
11:16:41|0.026119
11:16:42|0.026119
11:16:43|0.026095
11:16:45|0.026095
11:16:46|0.026094
11:16:47|0.026094
11:16:47|0.026094
11:16:49|0.026094
11:16:50|0.026048
11:16:51|0.026054
11:16:52|0.026054
11:16:53|0.026073
11:16:53|0.026073
11:16:54|0.026118
11:16:56|0.026105
11:16:56|0.026105
11:16:58|0.026123
11:16:59|0.026129
11:16:59|0.026129
11:17:01|0.026129
11:17:02|0.026129
11:17:03|0.026124
11:17:04|0.026149
11:17:05|0.026113
11:17:06|0.026113
11:17:07|0.026113
11:17:08|0.02616
11:17:09|0.026116
11:17:10|0.026116
11:17:11|0.026116
11:17:12|0.026116
11:17:13|0.026116
11:17:14|0.026116
11:17:15|0.026167
11:17:16|0.026175
11:17:17|0.026188
11:17:18|0.026188
11:17:19|0.0262
11:17:20|0.02622
11:17:21|0.02622
11:17:22|0.02622
11:17:23|0.02625
11:17:24|0.026265
11:17:25|0.026281
11:17:26|0.026291
11:17:27|0.026318
11:17:28|0.026359
11:17:30|0.026358
11:17:31|0.026318
11:17:32|0.026318
11:17:33|0.02635
11:17:34|0.02635
11:17:35|0.026349
11:17:36|0.026349
11:17:37|0.026349
11:17:39|0.026349
11:17:39|0.026349
11:17:40|0.026338
11:17:41|0.026338
11:17:43|0.026362
11:17:44|0.026362
11:17:45|0.026393
11:17:46|0.026393
11:17:47|0.026393
11:17:47|0.026393
11:17:49|0.026394
11:17:50|0.026394
11:17:50|0.026394
11:17:52|0.026394
11:17:52|0.026394
11:17:54|0.026394
11:17:55|0.026402
11:17:55|0.026402
11:17:57|0.026446
11:17:58|0.0264
11:17:59|0.026442
11:18:00|0.026372
11:18:01|0.026361
11:18:02|0.026316
11:18:03|0.026316
11:18:03|0.026316
11:18:05|0.026303
11:18:06|0.026303
11:18:06|0.026303
11:18:08|0.026334
11:18:09|0.026334
11:18:10|0.026334
11:18:10|0.026336
11:18:12|0.026336
11:18:13|0.026336
11:18:13|0.026336
11:18:15|0.026329
11:18:16|0.026332
11:18:17|0.026332
11:18:17|0.026332
11:18:19|0.026332
11:18:20|0.026332
11:18:21|0.026332
11:18:21|0.026332
11:18:23|0.026332
11:18:24|0.026319
11:18:25|0.026341
11:18:26|0.026339
11:18:27|0.026383
11:18:28|0.026578
11:18:29|0.026453
11:18:30|0.026417
11:18:31|0.026396
11:18:32|0.026418
11:18:33|0.026399
11:18:33|0.026399
11:18:34|0.026399
11:18:36|0.026405
11:18:36|0.026408
11:18:37|0.026408
11:18:39|0.0264
11:18:40|0.0264
11:18:41|0.026421
11:18:42|0.026399
11:18:43|0.026399
11:18:44|0.026399
11:18:45|0.026399
11:18:46|0.026387
11:18:47|0.026399
11:18:48|0.026399
11:18:49|0.026399
11:18:50|0.026399
11:18:51|0.02637
11:18:52|0.02637
11:18:53|0.02637
11:18:54|0.02637
11:18:55|0.02637
11:18:56|0.026371
11:18:57|0.026371
11:18:58|0.02637
11:18:59|0.02637
11:19:00|0.02637
11:19:01|0.026346
11:19:02|0.026346
11:19:03|0.026346
11:19:04|0.02637
11:19:05|0.02637
11:19:06|0.02637
11:19:07|0.02637
11:19:08|0.02637
11:19:09|0.02637
11:19:10|0.02637
11:19:11|0.02637
11:19:12|0.02637
11:19:13|0.02637
11:19:14|0.026406
11:19:15|0.026432
11:19:16|0.026379
11:19:17|0.026379
11:19:18|0.026379
11:19:19|0.026371
11:19:20|0.026371
11:19:21|0.026371
11:19:22|0.026371
11:19:23|0.026371
11:19:24|0.026371
11:19:25|0.026339
11:19:26|0.026339
11:19:27|0.026339
11:19:28|0.026339
11:19:29|0.026339
11:19:30|0.026349
11:19:31|0.026353
11:19:32|0.026353
11:19:33|0.026353
11:19:34|0.026358
11:19:35|0.026358
11:19:36|0.026358
11:19:37|0.026358
11:19:38|0.026358
11:19:39|0.026358
11:19:41|0.026358
11:19:42|0.026358
11:19:42|0.026358
11:19:44|0.026358
11:19:45|0.026358
11:19:46|0.026358
11:19:47|0.026358
11:19:48|0.02637
11:19:49|0.02637
11:19:50|0.02637
11:19:51|0.02637
11:19:52|0.02637
11:19:53|0.02637
11:19:54|0.02637
11:19:55|0.02637
11:19:56|0.02637
11:19:57|0.02637
11:19:58|0.02637
11:19:59|0.02637
11:20:00|0.02637
11:20:01|0.02637
11:20:02|0.02637
11:20:03|0.02637
11:20:04|0.02637
11:20:05|0.02637
11:20:06|0.026347
11:20:07|0.026347
11:20:08|0.026347
11:20:09|0.026347
11:20:10|0.026347
11:20:11|0.026347
11:20:13|0.026347
11:20:13|0.026347
11:20:14|0.026347
11:20:15|0.026347
11:20:16|0.026347
11:20:17|0.026347
11:20:18|0.026347
11:20:19|0.026317
11:20:20|0.026317
11:20:21|0.026317
11:20:22|0.026317
11:20:23|0.026317
11:20:24|0.026317
11:20:25|0.026317
11:20:26|0.026317
11:20:27|0.026317
11:20:28|0.026317
11:20:29|0.026317
11:20:30|0.026317
11:20:31|0.026317
11:20:32|0.026317
11:20:33|0.026318
11:20:34|0.026318
11:20:35|0.026318
11:20:36|0.026318
11:20:37|0.026318
11:20:38|0.026318
11:20:39|0.026316
11:20:40|0.026287
11:20:42|0.026287
11:20:43|0.026287
11:20:44|0.026287
11:20:45|0.026234
11:20:46|0.026211
11:20:47|0.026211
11:20:48|0.026211
11:20:49|0.026239
11:20:50|0.026239
11:20:51|0.026239
11:20:52|0.026239
11:20:53|0.026239
11:20:54|0.026163
11:20:55|0.02611
11:20:55|0.02611
11:20:57|0.02611
11:20:58|0.02614
11:20:59|0.02614
11:21:00|0.026142
11:21:01|0.026141
11:21:02|0.026175
11:21:03|0.026175
11:21:04|0.026181
11:21:05|0.026181
11:21:06|0.026181
11:21:06|0.026181
11:21:08|0.026181
11:21:09|0.026181
11:21:10|0.026181
11:21:11|0.026181
11:21:11|0.026181
11:21:13|0.026181
11:21:14|0.026249
11:21:15|0.026249
11:21:16|0.026249
11:21:17|0.026249
11:21:17|0.026249
11:21:19|0.026249
11:21:20|0.026249
11:21:21|0.026249
11:21:22|0.026249
11:21:23|0.026249
11:21:23|0.02627
11:21:25|0.02627
11:21:26|0.02627
11:21:27|0.02627
11:21:28|0.02627
11:21:28|0.02627
11:21:29|0.026272
11:21:30|0.026272
11:21:32|0.026272
11:21:33|0.026272
11:21:34|0.026289
11:21:34|0.026289
11:21:36|0.026289
11:21:36|0.026289
11:21:38|0.026266
11:21:39|0.026266
11:21:39|0.026266
11:21:41|0.026266
11:21:42|0.026266
11:21:43|0.026266
11:21:44|0.026266
11:21:45|0.026266
11:21:46|0.026266
11:21:48|0.026266
11:21:50|0.026266
11:21:51|0.026266
11:21:52|0.026266
11:21:53|0.026278
11:21:53|0.026278
11:21:55|0.026278
11:21:56|0.026278
11:21:57|0.026278
11:21:58|0.026283
11:21:58|0.026276
11:22:00|0.026276
11:22:01|0.026276
11:22:02|0.026276
11:22:03|0.026278
11:22:04|0.026284
11:22:05|0.026298
11:22:06|0.026308
11:22:07|0.026331
11:22:07|0.026383
11:22:09|0.026366
11:22:10|0.026366
11:22:11|0.026346
11:22:13|0.026346
11:22:13|0.026346
11:22:14|0.02634
11:22:15|0.026357
11:22:17|0.026346
11:22:17|0.026346
11:22:18|0.026346
11:22:19|0.026346
11:22:21|0.026346
11:22:22|0.026346
11:22:22|0.026346
11:22:24|0.026346
11:22:25|0.026368
11:22:26|0.026368
11:22:27|0.026368
11:22:28|0.026368
11:22:29|0.026368
11:22:29|0.026376
11:22:31|0.0264
11:22:31|0.026431
11:22:32|0.026451
11:22:34|0.026457
11:22:34|0.026409
11:22:35|0.026409
11:22:36|0.026409
11:22:38|0.026409
11:22:39|0.026409
11:22:40|0.02641
11:22:41|0.02641
11:22:42|0.026422
11:22:44|0.026422
11:22:45|0.026422
11:22:46|0.026422
11:22:48|0.026422
11:22:49|0.026422
11:22:50|0.026422
11:22:51|0.02641
11:22:52|0.026381
11:22:53|0.026381
11:22:54|0.0264
11:22:55|0.0264
11:22:56|0.0264
11:22:57|0.0264
11:22:58|0.0264
11:22:59|0.0264
11:23:00|0.026402
11:23:01|0.026366
11:23:02|0.026366
11:23:03|0.026366
11:23:04|0.026409
11:23:05|0.026409
11:23:06|0.026409
11:23:07|0.02639
11:23:08|0.026378
11:23:09|0.0264
11:23:10|0.0264
11:23:11|0.0264
11:23:12|0.0264
11:23:13|0.0264
11:23:14|0.0264
11:23:15|0.0264
11:23:16|0.0264
11:23:17|0.0264
11:23:18|0.0264
11:23:19|0.0264
11:23:20|0.026395
11:23:21|0.026395
11:23:22|0.0264
11:23:23|0.0264
11:23:24|0.0264
11:23:25|0.0264
11:23:26|0.0264
11:23:27|0.0264
11:23:28|0.0264
11:23:29|0.0264
11:23:30|0.0264
11:23:31|0.0264
11:23:32|0.0264
11:23:33|0.0264
11:23:34|0.0264
11:23:35|0.0264
11:23:36|0.0264
11:23:37|0.0264
11:23:38|0.0264
11:23:39|0.0264
11:23:40|0.0264
11:23:41|0.0264
11:23:42|0.026388
11:23:43|0.026388
11:23:45|0.026388
11:23:46|0.026388
11:23:47|0.026388
11:23:47|0.026388
11:23:49|0.026388
11:23:50|0.026388
11:23:51|0.026348
11:23:52|0.026348
11:23:53|0.026348
11:23:54|0.026348
11:23:55|0.026348
11:23:57|0.026348
11:23:57|0.026348
11:23:58|0.026364
11:23:59|0.026364
11:24:00|0.026364
11:24:01|0.026364
11:24:02|0.026364
11:24:03|0.026364
11:24:04|0.026364
11:24:05|0.026364
11:24:06|0.026364
11:24:07|0.026364
11:24:09|0.026364
11:24:09|0.026364
11:24:10|0.026364
11:24:12|0.026364
11:24:13|0.026364
11:24:13|0.026364
11:24:15|0.026364
11:24:16|0.026364
11:24:16|0.026364
11:24:18|0.026364
11:24:19|0.026364
11:24:19|0.026364
11:24:21|0.026364
11:24:21|0.026364
11:24:23|0.026364
11:24:24|0.026364
11:24:24|0.026364
11:24:26|0.026364
11:24:27|0.026364
11:24:28|0.026364
11:24:29|0.026426
11:24:30|0.026426
11:24:30|0.026413
11:24:32|0.026413
11:24:32|0.026468
11:24:34|0.026462
11:24:35|0.026462
11:24:35|0.026462
11:24:37|0.026462
11:24:37|0.026462
11:24:39|0.026462
11:24:40|0.026462
11:24:41|0.026462
11:24:42|0.026462
11:24:43|0.026462
11:24:44|0.026462
11:24:45|0.026462
11:24:46|0.026464
11:24:47|0.026465
11:24:48|0.026465
11:24:49|0.026465
11:24:50|0.026465
11:24:51|0.026465
11:24:52|0.026465
11:24:53|0.026472
11:24:54|0.026472
11:24:55|0.026472
11:24:57|0.026484
11:24:57|0.026484
11:24:58|0.026484
11:24:59|0.026484
11:25:00|0.026484
11:25:01|0.026484
11:25:02|0.026484
11:25:03|0.026484
11:25:04|0.026479
11:25:05|0.026479
11:25:06|0.026472
11:25:07|0.026472
11:25:08|0.026472
11:25:10|0.026444
11:25:10|0.02646
11:25:11|0.02646
11:25:12|0.02646
11:25:13|0.02646
11:25:14|0.02646
11:25:15|0.02646
11:25:16|0.02646
11:25:17|0.02646
11:25:18|0.02646
11:25:19|0.02646
11:25:20|0.026472
11:25:21|0.026473
11:25:22|0.026473
11:25:23|0.026473
11:25:24|0.026463
11:25:25|0.026463
11:25:26|0.026463
11:25:27|0.026463
11:25:28|0.026463
11:25:29|0.026461
11:25:30|0.026461
11:25:31|0.026461
11:25:32|0.026461
11:25:33|0.026461
11:25:34|0.026463
11:25:35|0.026463
11:25:36|0.026463
11:25:37|0.026463
11:25:38|0.026463
11:25:39|0.026418
11:25:40|0.026418
11:25:41|0.026389
11:25:42|0.026383
11:25:43|0.026383
11:25:44|0.026383
11:25:46|0.026383
11:25:47|0.026383
11:25:48|0.026342
11:25:50|0.026342
11:25:51|0.026342
11:25:52|0.026342
11:25:53|0.026316
11:25:54|0.026316
11:25:55|0.026316
11:25:55|0.026316
11:25:56|0.026316
11:25:58|0.026316
11:25:59|0.026316
11:25:59|0.026316
11:26:01|0.026316
11:26:02|0.026316
11:26:03|0.026317
11:26:04|0.026316
11:26:05|0.026316
11:26:06|0.026316
11:26:08|0.02633
11:26:08|0.02633
11:26:09|0.026385
11:26:10|0.026385
11:26:11|0.026385
11:26:12|0.026385
11:26:13|0.026385
11:26:14|0.026385
11:26:15|0.026385
11:26:17|0.026385
11:26:17|0.026385
11:26:18|0.026365
11:26:19|0.026365
11:26:20|0.026365
11:26:21|0.026365
11:26:22|0.026365
11:26:23|0.026365
11:26:24|0.026365
11:26:25|0.026357
11:26:26|0.026357
11:26:28|0.026357
11:26:28|0.026357
11:26:29|0.026357
11:26:30|0.026357
11:26:31|0.026357
11:26:33|0.026357
11:26:33|0.026357
11:26:34|0.026357
11:26:35|0.026357
11:26:36|0.026357
11:26:37|0.026357
11:26:38|0.026357
11:26:39|0.026357
11:26:40|0.026357
11:26:41|0.026357
11:26:42|0.026357
11:26:43|0.026357
11:26:44|0.026357
11:26:45|0.026357
11:26:46|0.026357
11:26:47|0.026357
11:26:49|0.026357
11:26:50|0.026357
11:26:51|0.026357
11:26:52|0.026357
11:26:53|0.026357
11:26:55|0.026357
11:26:55|0.026357
11:26:57|0.026357
11:26:58|0.026357
11:26:59|0.026357
11:27:00|0.026357
11:27:00|0.026357
11:27:02|0.026357
11:27:03|0.026357
11:27:04|0.026357
11:27:05|0.026357
11:27:06|0.026357
11:27:07|0.026357
11:27:08|0.026357
11:27:09|0.026357
11:27:10|0.026357
11:27:11|0.026357
11:27:12|0.026357
11:27:13|0.026357
11:27:14|0.026357
11:27:15|0.026357
11:27:16|0.026357
11:27:17|0.026357
11:27:18|0.026357
11:27:19|0.026357
11:27:20|0.026357
11:27:21|0.026357
11:27:22|0.026357
11:27:23|0.026357
11:27:24|0.026357
11:27:25|0.026357
11:27:26|0.026357
11:27:27|0.026357
11:27:28|0.026357
11:27:29|0.026357
11:27:30|0.026357
11:27:31|0.026357
11:27:32|0.026357
11:27:33|0.026389
11:27:34|0.026389
11:27:35|0.026389
11:27:36|0.026389
11:27:37|0.026389
11:27:38|0.026389
11:27:39|0.026389
11:27:40|0.026389
11:27:41|0.026389
11:27:42|0.026413
11:27:43|0.026413
11:27:44|0.026413
11:27:46|0.026413
11:27:47|0.026413
11:27:48|0.026413
11:27:49|0.026413
11:27:50|0.02645
11:27:51|0.026451
11:27:52|0.026451
11:27:54|0.026451
11:27:55|0.026451
11:27:55|0.026451
11:27:56|0.026451
11:27:57|0.026451
11:27:58|0.026451
11:27:59|0.026451
11:28:00|0.026451
11:28:01|0.026451
11:28:02|0.02645
11:28:03|0.02645
11:28:04|0.026451
11:28:05|0.026444
11:28:07|0.026461
11:28:08|0.026461
11:28:09|0.026461
11:28:10|0.026428
11:28:11|0.026429
11:28:12|0.026429
11:28:13|0.026429
11:28:14|0.026429
11:28:15|0.026429
11:28:16|0.026429
11:28:17|0.026429
11:28:18|0.026439
11:28:19|0.026439
11:28:20|0.026439
11:28:21|0.026461
11:28:22|0.026461
11:28:23|0.026471
11:28:24|0.026471
11:28:25|0.026471
11:28:26|0.026471
11:28:27|0.026484
11:28:29|0.026484
11:28:29|0.026484
11:28:30|0.026484
11:28:31|0.026484
11:28:32|0.026484
11:28:34|0.026484
11:28:34|0.026493
11:28:35|0.026493
11:28:36|0.026493
11:28:38|0.026493
11:28:38|0.026493
11:28:39|0.026493
11:28:40|0.026493
11:28:41|0.0265
11:28:42|0.0265
11:28:43|0.0265
11:28:44|0.0265
11:28:45|0.0265
11:28:46|0.0265
11:28:47|0.0265
11:28:49|0.0265
11:28:50|0.0265
11:28:52|0.026571
11:28:52|0.026571
11:28:54|0.026577
11:28:55|0.026576
11:28:55|0.026576
11:28:56|0.026559
11:28:58|0.026559
11:28:59|0.026559
11:29:00|0.026559
11:29:00|0.026559
11:29:02|0.026521
11:29:03|0.026539
11:29:04|0.026539
11:29:04|0.026539
11:29:06|0.026539
11:29:06|0.026539
11:29:08|0.026539
11:29:09|0.026539
11:29:09|0.026539
11:29:10|0.026539
11:29:11|0.026539
11:29:13|0.026539
11:29:13|0.0266
11:29:14|0.0266
11:29:16|0.026682
11:29:17|0.026717
11:29:17|0.026668
11:29:19|0.026612
11:29:20|0.026596
11:29:20|0.026596
11:29:21|0.026601
11:29:23|0.026601
11:29:23|0.026662
11:29:24|0.026662
11:29:26|0.026701
11:29:27|0.026701
11:29:28|0.026701
11:29:29|0.026701
11:29:30|0.026743
11:29:30|0.026743
11:29:31|0.026751
11:29:33|0.026785
11:29:34|0.026776
11:29:35|0.0268
11:29:36|0.02681
11:29:37|0.026797
11:29:38|0.026805
11:29:39|0.026805
11:29:40|0.026805
11:29:40|0.026805
11:29:42|0.026804
11:29:43|0.026776
11:29:43|0.026776
11:29:45|0.026776
11:29:46|0.026866
11:29:47|0.026885
11:29:48|0.026885
11:29:49|0.026885
11:29:50|0.026811
11:29:52|0.026792
11:29:52|0.026792
11:29:54|0.026792
11:29:54|0.026807
11:29:55|0.026783
11:29:56|0.026783
11:29:57|0.026829
11:29:59|0.026829
11:29:59|0.026829
11:30:01|0.026829
11:30:02|0.026829
11:30:02|0.026776
11:30:03|0.026776
11:30:04|0.026776
11:30:05|0.026776
11:30:06|0.026792
11:30:08|0.026766
11:30:09|0.026766
11:30:10|0.026766
11:30:10|0.026766
11:30:12|0.026766
11:30:13|0.026766
11:30:13|0.026768
11:30:15|0.026777
11:30:16|0.026724
11:30:16|0.026724
11:30:17|0.026723
11:30:18|0.026731
11:30:20|0.026723
11:30:22|0.026723
11:30:22|0.026723
11:30:23|0.026723
11:30:24|0.026723
11:30:25|0.026723
11:30:26|0.026723
11:30:28|0.026723
11:30:28|0.026654
11:30:29|0.026654
11:30:30|0.026672
11:30:31|0.026672
11:30:32|0.026672
11:30:33|0.026672
11:30:34|0.026672
11:30:35|0.026672
11:30:36|0.026671
11:30:37|0.026671
11:30:38|0.026671
11:30:39|0.026671
11:30:40|0.026671
11:30:42|0.026671
11:30:42|0.026708
11:30:43|0.026688
11:30:44|0.026688
11:30:46|0.026688
11:30:46|0.026688
11:30:47|0.026688
11:30:48|0.026688
11:30:49|0.026688
11:30:51|0.026688
11:30:52|0.026688
11:30:53|0.026688
11:30:54|0.026688
11:30:55|0.026688
11:30:56|0.026688
11:30:57|0.026723
11:30:59|0.026751
11:30:59|0.02676
11:31:01|0.026774
11:31:01|0.026774
11:31:03|0.026774
11:31:03|0.026774
11:31:05|0.026728
11:31:06|0.026728
11:31:07|0.026728
11:31:07|0.026774
11:31:08|0.026774
11:31:09|0.026774
11:31:10|0.026774
11:31:11|0.026774
11:31:12|0.026774
11:31:14|0.026774
11:31:15|0.026774
11:31:15|0.026774
11:31:17|0.026754
11:31:18|0.026754
11:31:19|0.026754
11:31:20|0.026754
11:31:21|0.026754
11:31:21|0.026769
11:31:23|0.026769
11:31:24|0.026769
11:31:25|0.026703
11:31:26|0.026703
11:31:27|0.026703
11:31:28|0.026664
11:31:29|0.026664
11:31:30|0.026664
11:31:31|0.026659
11:31:32|0.026659
11:31:33|0.026659
11:31:34|0.026659
11:31:35|0.026656
11:31:36|0.026656
11:31:37|0.026739
11:31:38|0.026739
11:31:40|0.026739
11:31:40|0.026739
11:31:41|0.026739
11:31:42|0.026736
11:31:43|0.026736
11:31:44|0.026736
11:31:45|0.026736
11:31:46|0.026736
11:31:47|0.02675
11:31:48|0.02675
11:31:49|0.02675
11:31:51|0.02675
11:31:52|0.026761
11:31:53|0.026761
11:31:54|0.026761
11:31:56|0.026761
11:31:57|0.026792
11:31:57|0.026792
11:31:59|0.026792
11:32:00|0.026792
11:32:00|0.026792
11:32:02|0.026792
11:32:03|0.026792
11:32:04|0.026792
11:32:05|0.026792
11:32:06|0.026792
11:32:07|0.026792
11:32:08|0.026792
11:32:09|0.026792
11:32:10|0.026792
11:32:11|0.026792
11:32:12|0.026792
11:32:13|0.026792
11:32:13|0.026792
11:32:15|0.02677
11:32:16|0.02677
11:32:17|0.02677
11:32:18|0.02677
11:32:18|0.02677
11:32:20|0.02677
11:32:21|0.02677
11:32:22|0.02677
11:32:23|0.02677
11:32:24|0.02677
11:32:25|0.02677
11:32:26|0.02677
11:32:27|0.02677
11:32:28|0.02677
11:32:29|0.02677
11:32:30|0.02677
11:32:31|0.02677
11:32:31|0.02677
11:32:33|0.02677
11:32:34|0.02677
11:32:35|0.02677
11:32:36|0.02677
11:32:37|0.02677
11:32:38|0.026759
11:32:39|0.026759
11:32:40|0.026759
11:32:41|0.026759
11:32:42|0.026759
11:32:43|0.026759
11:32:44|0.026759
11:32:45|0.026759
11:32:46|0.026759
11:32:47|0.026759
11:32:48|0.026759
11:32:49|0.026759
11:32:50|0.02675
11:32:51|0.026723
11:32:52|0.026723
11:32:53|0.026723
11:32:55|0.026723
11:32:55|0.026716
11:32:57|0.026716
11:32:58|0.026716
11:32:59|0.026716
11:33:00|0.026716
11:33:01|0.026716
11:33:02|0.026716
11:33:02|0.026716
11:33:04|0.026759
11:33:05|0.026759
11:33:05|0.026759
11:33:07|0.026759
11:33:08|0.026759
11:33:09|0.026759
11:33:10|0.026759
11:33:11|0.026759
11:33:12|0.026759
11:33:12|0.026759
11:33:13|0.026759
11:33:15|0.026759
11:33:15|0.026813
11:33:16|0.026795
11:33:18|0.026795
11:33:18|0.026795
11:33:20|0.026795
11:33:21|0.026795
11:33:22|0.026795
11:33:23|0.026795
11:33:24|0.026795
11:33:25|0.026795
11:33:26|0.026821
11:33:27|0.026821
11:33:28|0.026821
11:33:29|0.026821
11:33:30|0.026821
11:33:30|0.026821
11:33:32|0.026821
11:33:32|0.026821
11:33:34|0.026821
11:33:34|0.026859
11:33:36|0.026821
11:33:37|0.026822
11:33:38|0.026822
11:33:39|0.026787
11:33:40|0.026787
11:33:41|0.026787
11:33:42|0.026787
11:33:43|0.026787
11:33:44|0.026787
11:33:45|0.02686
11:33:47|0.026867
11:33:47|0.026867
11:33:48|0.026883
11:33:49|0.026883
11:33:50|0.026885
11:33:51|0.026885
11:33:52|0.0269
11:33:54|0.0269
11:33:55|0.0269
11:33:56|0.0269
11:33:57|0.0269
11:33:58|0.0269
11:33:59|0.026929
11:34:00|0.026928
11:34:01|0.026945
11:34:03|0.026916
11:34:03|0.026916
11:34:04|0.026957
11:34:05|0.026957
11:34:06|0.026957
11:34:07|0.026957
11:34:09|0.026957
11:34:09|0.02697
11:34:10|0.02697
11:34:11|0.026926
11:34:12|0.026926
11:34:14|0.026926
11:34:14|0.026926
11:34:15|0.026926
11:34:16|0.026926
11:34:17|0.026926
11:34:18|0.026926
11:34:19|0.026926
11:34:20|0.026926
11:34:21|0.026943
11:34:22|0.02695
11:34:23|0.026943
11:34:25|0.026926
11:34:26|0.026926
11:34:27|0.026941
11:34:28|0.026941
11:34:29|0.026941
11:34:29|0.026941
11:34:31|0.026941
11:34:32|0.026941
11:34:33|0.026941
11:34:34|0.026941
11:34:35|0.026941
11:34:36|0.02695
11:34:36|0.02695
11:34:38|0.02695
11:34:39|0.02695
11:34:40|0.02695
11:34:41|0.026974
11:34:42|0.026977
11:34:43|0.026977
11:34:44|0.026977
11:34:45|0.026977
11:34:46|0.026987
11:34:47|0.026987
11:34:48|0.026987
11:34:49|0.026987
11:34:50|0.026987
11:34:52|0.026987
11:34:52|0.026987
11:34:53|0.026987
11:34:55|0.026987
11:34:55|0.026987
11:34:57|0.026987
11:34:58|0.026996
11:34:59|0.026996
11:34:59|0.026996
11:35:00|0.026996
11:35:02|0.026996
11:35:03|0.026996
11:35:04|0.026999
11:35:05|0.026999
11:35:06|0.026999
11:35:07|0.026996
11:35:08|0.026987
11:35:09|0.026987
11:35:10|0.026987
11:35:11|0.026987
11:35:12|0.026981
11:35:13|0.026981
11:35:14|0.026981
11:35:15|0.026981
11:35:17|0.026981
11:35:17|0.026981
11:35:18|0.026973
11:35:19|0.026998
11:35:20|0.026998
11:35:21|0.027054
11:35:22|0.027075
11:35:24|0.027121
11:35:25|0.027094
11:35:26|0.027094
11:35:26|0.027117
11:35:27|0.027117
11:35:28|0.027117
11:35:30|0.027117
11:35:30|0.027063
11:35:31|0.027117
11:35:33|0.027086
11:35:34|0.027086
11:35:34|0.027047
11:35:35|0.027063
11:35:37|0.027063
11:35:38|0.027088
11:35:39|0.027088
11:35:39|0.027088
11:35:41|0.027071
11:35:41|0.027071
11:35:42|0.027107
11:35:43|0.027107
11:35:45|0.027107
11:35:45|0.027107
11:35:47|0.027107
11:35:48|0.027107
11:35:49|0.027117
11:35:50|0.027117
11:35:51|0.027162
11:35:52|0.0272
11:35:53|0.0272
11:35:54|0.027235
11:35:56|0.027243
11:35:56|0.027243
11:35:57|0.027218
11:35:59|0.02721
11:35:59|0.027243
11:36:01|0.027235
11:36:02|0.027243
11:36:03|0.027243
11:36:03|0.027218
11:36:04|0.027218
11:36:05|0.027218
11:36:06|0.02724
11:36:08|0.027243
11:36:09|0.027273
11:36:10|0.027243
11:36:11|0.027273
11:36:11|0.027273
11:36:13|0.027273
11:36:13|0.027244
11:36:15|0.027294
11:36:16|0.027304
11:36:17|0.027305
11:36:18|0.027265
11:36:19|0.027293
11:36:20|0.027305
11:36:21|0.027305
11:36:22|0.027305
11:36:23|0.027305
11:36:25|0.027305
11:36:25|0.027305
11:36:26|0.027275
11:36:27|0.027275
11:36:28|0.027275
11:36:29|0.027214
11:36:30|0.02717
11:36:32|0.027149
11:36:32|0.027149
11:36:33|0.027162
11:36:34|0.027162
11:36:35|0.027149
11:36:37|0.027117
11:36:37|0.027142
11:36:39|0.027142
11:36:39|0.027142
11:36:41|0.027142
11:36:42|0.027142
11:36:42|0.027142
11:36:43|0.027142
11:36:45|0.027142
11:36:46|0.027142
11:36:46|0.027142
11:36:47|0.027142
11:36:49|0.027142
11:36:50|0.027142
11:36:50|0.027142
11:36:51|0.027142
11:36:53|0.027142
11:36:54|0.027142
11:36:56|0.027142
11:36:57|0.027149
11:36:57|0.027149
11:36:59|0.027155
11:37:00|0.027155
11:37:01|0.027155
11:37:02|0.027155
11:37:03|0.027104
11:37:04|0.027104
11:37:05|0.027104
11:37:06|0.027104
11:37:07|0.027104
11:37:08|0.027104
11:37:09|0.027104
11:37:10|0.027104
11:37:11|0.027104
11:37:12|0.027104
11:37:13|0.027104
11:37:13|0.027104
11:37:15|0.027104
11:37:15|0.027104
11:37:17|0.027104
11:37:18|0.027104
11:37:19|0.027097
11:37:20|0.027097
11:37:21|0.027092
11:37:22|0.027092
11:37:23|0.027059
11:37:24|0.027059
11:37:25|0.027059
11:37:26|0.027059
11:37:27|0.027059
11:37:28|0.027059
11:37:29|0.027059
11:37:30|0.027059
11:37:31|0.027092
11:37:32|0.027104
11:37:33|0.027104
11:37:34|0.027104
11:37:35|0.027104
11:37:36|0.027104
11:37:37|0.027104
11:37:38|0.02711
11:37:39|0.02711
11:37:40|0.02711
11:37:41|0.027077
11:37:42|0.027073
11:37:43|0.027073
11:37:44|0.027073
11:37:45|0.027073
11:37:46|0.027053
11:37:48|0.027043
11:37:48|0.027054
11:37:49|0.027054
11:37:50|0.02703
11:37:51|0.02703
11:37:52|0.027005
11:37:53|0.027005
11:37:55|0.026994
11:37:56|0.026994
11:37:57|0.027029
11:37:59|0.027029
11:37:59|0.027029
11:38:01|0.027033
11:38:02|0.027033
11:38:03|0.027058
11:38:04|0.027093
11:38:05|0.027103
11:38:06|0.027103
11:38:07|0.027103
11:38:07|0.027103
11:38:09|0.027103
11:38:10|0.027088
11:38:11|0.027089
11:38:12|0.027062
11:38:13|0.02705
11:38:14|0.02705
11:38:15|0.02705
11:38:16|0.02705
11:38:16|0.027077
11:38:18|0.027077
11:38:19|0.027077
11:38:20|0.027101
11:38:21|0.027101
11:38:22|0.027076
11:38:23|0.027104
11:38:24|0.027104
11:38:25|0.027104
11:38:26|0.027104
11:38:27|0.027104
11:38:28|0.027104
11:38:29|0.027104
11:38:30|0.027102
11:38:31|0.027102
11:38:32|0.027102
11:38:33|0.027117
11:38:34|0.027117
11:38:35|0.027117
11:38:36|0.027137
11:38:37|0.027137
11:38:38|0.027137
11:38:39|0.027185
11:38:40|0.027185
11:38:41|0.027185
11:38:42|0.027185
11:38:43|0.027185
11:38:44|0.027185
11:38:45|0.027185
11:38:46|0.027185
11:38:47|0.027185
11:38:48|0.027185
11:38:49|0.027185
11:38:50|0.027206
11:38:51|0.027206
11:38:52|0.02724
11:38:53|0.02724
11:38:54|0.02724
11:38:56|0.02724
11:38:57|0.02724
11:38:58|0.02724
11:38:58|0.02724
11:39:00|0.02724
11:39:01|0.02724
11:39:02|0.027216
11:39:03|0.027216
11:39:04|0.027198
11:39:05|0.027198
11:39:06|0.027198
11:39:07|0.027198
11:39:08|0.027198
11:39:09|0.027198
11:39:11|0.027198
11:39:11|0.027198
11:39:12|0.027198
11:39:13|0.027198
11:39:14|0.027218
11:39:15|0.027218
11:39:16|0.027218
11:39:17|0.027218
11:39:18|0.027218
11:39:19|0.027218
11:39:20|0.027218
11:39:21|0.027218
11:39:22|0.027164
11:39:23|0.027164
11:39:24|0.027164
11:39:25|0.027198
11:39:27|0.027198
11:39:27|0.027198
11:39:28|0.027188
11:39:30|0.027188
11:39:30|0.027188
11:39:32|0.027188
11:39:32|0.027188
11:39:34|0.027188
11:39:35|0.027188
11:39:36|0.027188
11:39:37|0.027188
11:39:38|0.027188
11:39:39|0.027188
11:39:40|0.027188
11:39:41|0.027188
11:39:41|0.027188
11:39:43|0.027145
11:39:43|0.027145
11:39:45|0.027145
11:39:46|0.027145
11:39:47|0.027145
11:39:47|0.027145
11:39:49|0.027145
11:39:50|0.027131
11:39:51|0.027199
11:39:52|0.027152
11:39:52|0.027157
11:39:53|0.027127
11:39:55|0.027127
11:39:56|0.027127
11:39:58|0.027083
11:39:59|0.027058
11:40:00|0.027058
11:40:01|0.027087
11:40:02|0.027199
11:40:03|0.0272
11:40:04|0.0272
11:40:06|0.0272
11:40:06|0.0272
11:40:08|0.0272
11:40:09|0.0272
11:40:10|0.0272
11:40:11|0.0272
11:40:12|0.0272
11:40:13|0.0272
11:40:13|0.0272
11:40:15|0.0272
11:40:16|0.0272
11:40:17|0.0272
11:40:17|0.0272
11:40:18|0.0272
11:40:20|0.027191
11:40:21|0.027191
11:40:22|0.027191
11:40:23|0.027191
11:40:24|0.027191
11:40:25|0.027191
11:40:26|0.027191
11:40:27|0.027191
11:40:27|0.027191
11:40:29|0.0272
11:40:30|0.0272
11:40:31|0.0272
11:40:31|0.0272
11:40:32|0.0272
11:40:34|0.0272
11:40:35|0.0272
11:40:36|0.0272
11:40:37|0.027206
11:40:38|0.027187
11:40:39|0.027187
11:40:40|0.027169
11:40:41|0.027169
11:40:42|0.027169
11:40:42|0.027182
11:40:43|0.027182
11:40:45|0.027182
11:40:46|0.027182
11:40:47|0.027156
11:40:48|0.027143
11:40:49|0.027143
11:40:50|0.027143
11:40:51|0.027143
11:40:52|0.027143
11:40:53|0.027143
11:40:54|0.027143
11:40:55|0.027143
11:40:56|0.027214
11:40:58|0.027214
11:40:59|0.027214
11:41:00|0.027214
11:41:01|0.027214
11:41:03|0.027214
11:41:03|0.027214
11:41:05|0.027214
11:41:05|0.027214
11:41:07|0.027214
11:41:08|0.027214
11:41:08|0.027214
11:41:09|0.027214
11:41:10|0.027214
11:41:12|0.027214
11:41:13|0.027214
11:41:14|0.027214
11:41:15|0.027214
11:41:15|0.027228
11:41:16|0.02724
11:41:17|0.02724
11:41:19|0.02724
11:41:19|0.02724
11:41:20|0.02724
11:41:21|0.027291
11:41:22|0.027307
11:41:23|0.027294
11:41:25|0.027294
11:41:25|0.027294
11:41:26|0.027297
11:41:27|0.027313
11:41:28|0.027335
11:41:29|0.027335
11:41:30|0.027335
11:41:31|0.027335
11:41:33|0.027335
11:41:33|0.027335
11:41:35|0.027335
11:41:36|0.027367
11:41:37|0.02734
11:41:38|0.02734
11:41:38|0.027367
11:41:40|0.02737
11:41:42|0.027335
11:41:42|0.027248
11:41:43|0.027294
11:41:44|0.0273
11:41:45|0.027346
11:41:47|0.027355
11:41:47|0.027355
11:41:48|0.027398
11:41:49|0.0274
11:41:50|0.027399
11:41:51|0.0274
11:41:52|0.027399
11:41:53|0.027207
11:41:54|0.027245
11:41:55|0.027265
11:41:56|0.0273
11:41:58|0.027241
11:41:59|0.027241
11:42:00|0.027241
11:42:02|0.02718
11:42:03|0.02718
11:42:03|0.027159
11:42:05|0.027166
11:42:06|0.027212
11:42:07|0.027143
11:42:08|0.027202
11:42:09|0.027202
11:42:10|0.027202
11:42:10|0.027157
11:42:12|0.027157
11:42:12|0.027157
11:42:13|0.027246
11:42:15|0.027276
11:42:15|0.027294
11:42:17|0.027294
11:42:17|0.027294
11:42:19|0.027235
11:42:20|0.027235
11:42:21|0.027206
11:42:22|0.027206
11:42:23|0.027206
11:42:23|0.027206
11:42:25|0.027206
11:42:26|0.027206
11:42:27|0.027206
11:42:28|0.027206
11:42:28|0.027206
11:42:30|0.027206
11:42:31|0.027158
11:42:32|0.027158
11:42:32|0.027158
11:42:34|0.027157
11:42:35|0.027157
11:42:36|0.02714
11:42:37|0.027131
11:42:38|0.027131
11:42:39|0.027094
11:42:40|0.027094
11:42:41|0.027094
11:42:42|0.027104
11:42:43|0.027104
11:42:44|0.02711
11:42:45|0.02711
11:42:46|0.027084
11:42:47|0.027084
11:42:48|0.027084
11:42:49|0.027095
11:42:50|0.02709
11:42:52|0.02709
11:42:52|0.02713
11:42:53|0.02713
11:42:54|0.027158
11:42:56|0.027176
11:42:56|0.027166
11:42:57|0.027166
11:42:59|0.027159
11:43:01|0.027159
11:43:02|0.027105
11:43:03|0.027105
11:43:04|0.027105
11:43:05|0.027105
11:43:06|0.027189
11:43:06|0.027189
11:43:08|0.027206
11:43:09|0.027206
11:43:10|0.027206
11:43:11|0.027206
11:43:12|0.027206
11:43:13|0.027206
11:43:14|0.027206
11:43:15|0.027206
11:43:16|0.027206
11:43:17|0.027206
11:43:18|0.027206
11:43:19|0.027206
11:43:20|0.027235
11:43:21|0.027235
11:43:22|0.027235
11:43:23|0.027235
11:43:24|0.027235
11:43:25|0.027235
11:43:26|0.027235
11:43:27|0.027235
11:43:28|0.027235
11:43:29|0.02723
11:43:30|0.02723
11:43:32|0.02723
11:43:32|0.02723
11:43:33|0.02723
11:43:34|0.02723
11:43:35|0.02723
11:43:36|0.027229
11:43:37|0.0272
11:43:38|0.027176
11:43:39|0.02717
11:43:40|0.02717
11:43:41|0.02717
11:43:42|0.027162
11:43:43|0.027162
11:43:44|0.027162
11:43:45|0.027162
11:43:46|0.027162
11:43:47|0.027208
11:43:48|0.027208
11:43:50|0.027208
11:43:50|0.027208
11:43:51|0.027208
11:43:52|0.027208
11:43:53|0.027208
11:43:54|0.027208
11:43:55|0.027208
11:43:56|0.027208
11:43:57|0.027208
11:43:58|0.027208
11:44:00|0.027208
11:44:01|0.027208
11:44:02|0.027208
11:44:03|0.027235
11:44:04|0.027253
11:44:06|0.027253
11:44:06|0.027253
11:44:07|0.027253
11:44:08|0.027248
11:44:09|0.02725
11:44:11|0.02725
11:44:11|0.02725
11:44:13|0.02725
11:44:14|0.02725
11:44:15|0.02725
11:44:16|0.02725
11:44:17|0.02725
11:44:18|0.02725
11:44:18|0.02725
11:44:20|0.02725
11:44:21|0.027244
11:44:22|0.027244
11:44:23|0.027244
11:44:24|0.027244
11:44:25|0.027218
11:44:26|0.02723
11:44:27|0.02723
11:44:28|0.02723
11:44:29|0.02723
11:44:30|0.027256
11:44:31|0.027279
11:44:32|0.027299
11:44:33|0.027312
11:44:34|0.027312
11:44:35|0.027282
11:44:37|0.027282
11:44:37|0.027282
11:44:38|0.027282
11:44:39|0.027295
11:44:40|0.027295
11:44:41|0.027312
11:44:43|0.027312
11:44:44|0.02737
11:44:44|0.027348
11:44:45|0.027348
11:44:47|0.027397
11:44:48|0.027391
11:44:48|0.027396
11:44:49|0.027397
11:44:50|0.027396
11:44:51|0.027396
11:44:53|0.027396
11:44:54|0.027396
11:44:54|0.027396
11:44:56|0.027401
11:44:57|0.027396
11:44:57|0.027396
11:44:58|0.027396
11:45:00|0.027396
11:45:01|0.0274
11:45:02|0.0274
11:45:03|0.027319
11:45:04|0.027319
11:45:05|0.027319
11:45:06|0.027319
11:45:07|0.027276
11:45:08|0.027276
11:45:09|0.027291
11:45:10|0.027291
11:45:11|0.027291
11:45:12|0.027287
11:45:14|0.027287
11:45:14|0.027287
11:45:15|0.027235
11:45:16|0.027263
11:45:17|0.027263
11:45:18|0.027263
11:45:19|0.027263
11:45:20|0.027294
11:45:21|0.027294
11:45:22|0.027277
11:45:23|0.027277
11:45:24|0.027277
11:45:25|0.027277
11:45:27|0.027277
11:45:27|0.027275
11:45:28|0.027275
11:45:29|0.027275
11:45:30|0.027275
11:45:31|0.027275
11:45:32|0.027275
11:45:33|0.027275
11:45:34|0.027275
11:45:35|0.027275
11:45:36|0.027275
11:45:38|0.027314
11:45:38|0.027314
11:45:39|0.027314
11:45:40|0.027314
11:45:41|0.027314
11:45:43|0.027314
11:45:43|0.027314
11:45:44|0.027314
11:45:45|0.027314
11:45:46|0.027343
11:45:47|0.027298
11:45:48|0.027352
11:45:49|0.027352
11:45:50|0.027352
11:45:51|0.027352
11:45:52|0.027352
11:45:53|0.027371
11:45:54|0.027371
11:45:55|0.027371
11:45:56|0.027403
11:45:57|0.027403
11:45:59|0.027411
11:45:59|0.027411
11:46:00|0.027411
11:46:02|0.027428
11:46:03|0.027453
11:46:05|0.027417
11:46:05|0.027417
11:46:07|0.027417
11:46:08|0.027419
11:46:08|0.02741
11:46:10|0.027455
11:46:11|0.027464
11:46:12|0.027445
11:46:13|0.027445
11:46:14|0.027445
11:46:16|0.027445
11:46:16|0.027445
11:46:17|0.027368
11:46:18|0.027379
11:46:19|0.027379
11:46:21|0.027402
11:46:21|0.027411
11:46:22|0.027376
11:46:23|0.027358
11:46:24|0.027358
11:46:25|0.027358
11:46:26|0.027358
11:46:27|0.027358
11:46:28|0.027358
11:46:29|0.027352
11:46:30|0.027359
11:46:31|0.027346
11:46:32|0.027346
11:46:33|0.027346
11:46:34|0.027346
11:46:35|0.027314
11:46:37|0.027314
11:46:37|0.027314
11:46:38|0.027256
11:46:39|0.027297
11:46:40|0.027294
11:46:41|0.027323
11:46:42|0.027323
11:46:43|0.027295
11:46:44|0.027295
11:46:45|0.027295
11:46:46|0.02729
11:46:47|0.02725
11:46:48|0.027228
11:46:49|0.027228
11:46:50|0.027212
11:46:51|0.027212
11:46:52|0.027212
11:46:53|0.027212
11:46:54|0.027248
11:46:55|0.027201
11:46:56|0.027201
11:46:57|0.027201
11:46:58|0.027201
11:46:59|0.027216
11:47:00|0.027216
11:47:01|0.027216
11:47:03|0.027215
11:47:04|0.027204
11:47:05|0.027204
11:47:06|0.027204
11:47:07|0.027204
11:47:08|0.027204
11:47:09|0.027204
11:47:10|0.027204
11:47:11|0.027204
11:47:12|0.027204
11:47:13|0.027204
11:47:13|0.027204
11:47:15|0.027204
11:47:16|0.027275
11:47:17|0.027282
11:47:17|0.027282
11:47:19|0.02726
11:47:19|0.02726
11:47:21|0.02726
11:47:22|0.02726
11:47:23|0.02726
11:47:24|0.02726
11:47:25|0.027262
11:47:26|0.027262
11:47:27|0.027267
11:47:28|0.027267
11:47:29|0.027267
11:47:30|0.027267
11:47:31|0.027267
11:47:32|0.027267
11:47:33|0.027267
11:47:34|0.027267
11:47:35|0.027267
11:47:36|0.02725
11:47:37|0.02725
11:47:38|0.02725
11:47:39|0.02725
11:47:40|0.02725
11:47:41|0.02725
11:47:42|0.02725
11:47:43|0.02725
11:47:44|0.027218
11:47:45|0.027218
11:47:46|0.027218
11:47:47|0.027218
11:47:48|0.027218
11:47:49|0.027214
11:47:50|0.027193
11:47:51|0.027193
11:47:52|0.027193
11:47:53|0.027193
11:47:54|0.027193
11:47:55|0.027193
11:47:56|0.027193
11:47:57|0.027193
11:47:58|0.027193
11:47:59|0.027212
11:48:00|0.027212
11:48:01|0.027212
11:48:02|0.0272
11:48:04|0.0272
11:48:05|0.0272
11:48:06|0.0272
11:48:07|0.0272
11:48:08|0.0272
11:48:09|0.0272
11:48:10|0.0272
11:48:11|0.0272
11:48:12|0.0272
11:48:13|0.0272
11:48:15|0.0272
11:48:15|0.0272
11:48:16|0.0272
11:48:17|0.0272
11:48:18|0.027176
11:48:19|0.027176
11:48:20|0.027201
11:48:21|0.027201
11:48:23|0.027201
11:48:23|0.027201
11:48:25|0.027201
11:48:26|0.027201
11:48:26|0.027201
11:48:28|0.027201
11:48:28|0.027199
11:48:30|0.027199
11:48:31|0.027166
11:48:32|0.027197
11:48:33|0.027197
11:48:34|0.027197
11:48:34|0.027197
11:48:36|0.027197
11:48:37|0.027197
11:48:37|0.027197
11:48:39|0.027197
11:48:39|0.027197
11:48:41|0.02721
11:48:41|0.02721
11:48:43|0.02721
11:48:44|0.02721
11:48:45|0.027204
11:48:46|0.027204
11:48:47|0.027204
11:48:48|0.027204
11:48:49|0.027204
11:48:49|0.027204
11:48:51|0.027204
11:48:51|0.027198
11:48:53|0.027198
11:48:53|0.027198
11:48:55|0.027197
11:48:56|0.027197
11:48:57|0.027197
11:48:58|0.027197
11:48:59|0.027197
11:49:00|0.027197
11:49:00|0.027165
11:49:02|0.027165
11:49:03|0.027165
11:49:03|0.027137
11:49:04|0.027137
11:49:06|0.027137
11:49:08|0.027137
11:49:09|0.027137
11:49:09|0.027137
11:49:11|0.027137
11:49:12|0.027126
11:49:13|0.027126
11:49:14|0.027116
11:49:15|0.027116
11:49:16|0.027116
11:49:17|0.027138
11:49:18|0.027138
11:49:19|0.027116
11:49:20|0.027116
11:49:21|0.027116
11:49:22|0.027116
11:49:23|0.027117
11:49:24|0.027125
11:49:25|0.027118
11:49:26|0.027118
11:49:27|0.027118
11:49:28|0.027118
11:49:30|0.027118
11:49:30|0.027118
11:49:31|0.027118
11:49:32|0.027118
11:49:33|0.027118
11:49:34|0.027127
11:49:35|0.027127
11:49:37|0.027122
11:49:38|0.027122
11:49:39|0.027211
11:49:40|0.027211
11:49:41|0.027211
11:49:42|0.027211
11:49:43|0.027211
11:49:44|0.027226
11:49:45|0.027247
11:49:46|0.027279
11:49:47|0.027279
11:49:48|0.027279
11:49:49|0.027279
11:49:50|0.027279
11:49:51|0.027279
11:49:52|0.027279
11:49:53|0.027279
11:49:54|0.027244
11:49:55|0.027244
11:49:56|0.02725
11:49:57|0.02725
11:49:58|0.027253
11:49:59|0.027253
11:50:00|0.027253
11:50:02|0.027253
11:50:02|0.027312
11:50:03|0.027312
11:50:04|0.027312
11:50:05|0.027307
11:50:07|0.027307
11:50:08|0.027307
11:50:09|0.027339
11:50:10|0.027277
11:50:11|0.027324
11:50:12|0.027324
11:50:13|0.027333
11:50:14|0.027333
11:50:15|0.027333
11:50:16|0.027323
11:50:17|0.027323
11:50:18|0.027323
11:50:19|0.027323
11:50:20|0.027323
11:50:21|0.027323
11:50:22|0.027333
11:50:23|0.027333
11:50:24|0.027333
11:50:25|0.027333
11:50:26|0.027333
11:50:27|0.027333
11:50:28|0.027333
11:50:29|0.027333
11:50:30|0.027333
11:50:31|0.027333
11:50:32|0.027333
11:50:33|0.027333
11:50:34|0.027354
11:50:35|0.027395
11:50:36|0.0274
11:50:38|0.027416
11:50:38|0.027416
11:50:39|0.027416
11:50:40|0.027416
11:50:41|0.027416
11:50:42|0.027421
11:50:43|0.027421
11:50:44|0.027428
11:50:45|0.027428
11:50:46|0.027428
11:50:47|0.027428
11:50:48|0.027428
11:50:49|0.027428
11:50:50|0.02745
11:50:51|0.02745
11:50:52|0.02745
11:50:53|0.02745
11:50:55|0.02745
11:50:55|0.02745
11:50:56|0.02745
11:50:57|0.027437
11:50:58|0.027437
11:50:59|0.027437
11:51:00|0.027437
11:51:01|0.027437
11:51:02|0.027437
11:51:03|0.027397
11:51:04|0.027421
11:51:05|0.0274
11:51:07|0.0274
11:51:08|0.0274
11:51:10|0.027439
11:51:11|0.027439
11:51:12|0.027401
11:51:13|0.027399
11:51:14|0.027399
11:51:15|0.027437
11:51:16|0.027413
11:51:17|0.027413
11:51:18|0.027401
11:51:19|0.027401
11:51:20|0.027401
11:51:21|0.027401
11:51:21|0.027401
11:51:23|0.027401
11:51:24|0.027401
11:51:25|0.027401
11:51:26|0.027401
11:51:27|0.027401
11:51:27|0.027415
11:51:29|0.027415
11:51:30|0.027377
11:51:31|0.027382
11:51:32|0.027382
11:51:33|0.027382
11:51:34|0.027382
11:51:35|0.027382
11:51:36|0.027382
11:51:37|0.027382
11:51:38|0.027382
11:51:39|0.027382
11:51:40|0.027346
11:51:41|0.027382
11:51:42|0.027382
11:51:43|0.027382
11:51:43|0.027382
11:51:45|0.027382
11:51:46|0.027382
11:51:47|0.027382
11:51:47|0.027382
11:51:49|0.027382
11:51:50|0.027382
11:51:50|0.027382
11:51:52|0.027382
11:51:53|0.027382
11:51:54|0.027382
11:51:55|0.027416
11:51:56|0.027416
11:51:57|0.027416
11:51:58|0.027416
11:51:59|0.027416
11:52:00|0.027416
11:52:01|0.027416
11:52:02|0.027416
11:52:03|0.027416
11:52:04|0.027416
11:52:05|0.027416
11:52:06|0.027416
11:52:07|0.027416
11:52:09|0.027416
11:52:09|0.027416
11:52:11|0.027416
11:52:11|0.027416
11:52:12|0.027416
11:52:13|0.027416
11:52:14|0.027416
11:52:15|0.027448
11:52:16|0.027448
11:52:17|0.027438
11:52:18|0.027448
11:52:19|0.027436
11:52:20|0.027449
11:52:22|0.027451
11:52:22|0.027448
11:52:24|0.027448
11:52:24|0.027448
11:52:26|0.027448
11:52:27|0.027448
11:52:28|0.027448
11:52:29|0.027449
11:52:30|0.027449
11:52:31|0.027449
11:52:32|0.027466
11:52:32|0.02746
11:52:34|0.027499
11:52:35|0.027453
11:52:36|0.027392
11:52:37|0.027392
11:52:38|0.027392
11:52:39|0.027392
11:52:39|0.027392
11:52:41|0.027419
11:52:42|0.027419
11:52:43|0.027419
11:52:44|0.027419
11:52:45|0.027419
11:52:46|0.027419
11:52:47|0.027419
11:52:48|0.027419
11:52:48|0.027419
11:52:50|0.027419
11:52:50|0.027441
11:52:52|0.027454
11:52:53|0.027454
11:52:54|0.02747
11:52:55|0.027486
11:52:56|0.027419
11:52:56|0.02744
11:52:58|0.02744
11:52:59|0.02744
11:53:00|0.02744
11:53:01|0.02744
11:53:02|0.02744
11:53:03|0.02744
11:53:04|0.027439
11:53:04|0.027439
11:53:06|0.02744
11:53:06|0.027416
11:53:08|0.027416
11:53:09|0.027439
11:53:11|0.027435
11:53:11|0.027435
11:53:12|0.027435
11:53:14|0.02744
11:53:15|0.0274
11:53:15|0.0274
11:53:16|0.027392
11:53:18|0.027382
11:53:19|0.02739
11:53:20|0.02739
11:53:20|0.0274
11:53:22|0.0274
11:53:23|0.0274
11:53:24|0.0274
11:53:24|0.0274
11:53:26|0.027399
11:53:26|0.027399
11:53:27|0.027365
11:53:28|0.027365
11:53:29|0.027364
11:53:30|0.027364
11:53:31|0.027358
11:53:33|0.027358
11:53:34|0.027366
11:53:35|0.027366
11:53:36|0.027366
11:53:37|0.027392
11:53:38|0.027392
11:53:39|0.027392
11:53:40|0.027392
11:53:41|0.027392
11:53:42|0.027392
11:53:43|0.027382
11:53:44|0.027382
11:53:45|0.027382
11:53:46|0.0274
11:53:47|0.0274
11:53:48|0.0274
11:53:49|0.027385
11:53:50|0.027385
11:53:51|0.027385
11:53:52|0.027385
11:53:53|0.027385
11:53:54|0.027385
11:53:55|0.027385
11:53:56|0.027385
11:53:57|0.027385
11:53:58|0.027385
11:53:59|0.027385
11:54:00|0.027385
11:54:01|0.027385
11:54:02|0.027385
11:54:03|0.027385
11:54:04|0.027385
11:54:05|0.027374
11:54:06|0.027374
11:54:07|0.027374
11:54:08|0.027346
11:54:09|0.027346
11:54:11|0.027346
11:54:12|0.027346
11:54:13|0.027346
11:54:14|0.027346
11:54:15|0.027346
11:54:16|0.027346
11:54:17|0.027346
11:54:18|0.027346
11:54:19|0.027385
11:54:19|0.027373
11:54:21|0.027373
11:54:22|0.027411
11:54:23|0.027416
11:54:24|0.027416
11:54:25|0.027416
11:54:27|0.027416
11:54:27|0.027416
11:54:28|0.027418
11:54:29|0.027418
11:54:30|0.027418
11:54:31|0.027418
11:54:33|0.027407
11:54:34|0.027407
11:54:35|0.027407
11:54:35|0.027407
11:54:37|0.027407
11:54:38|0.027407
11:54:38|0.027407
11:54:40|0.027407
11:54:40|0.027407
11:54:41|0.027407
11:54:43|0.027407
11:54:44|0.027407
11:54:44|0.027407
11:54:45|0.027407
11:54:46|0.027407
11:54:48|0.027407
11:54:49|0.027407
11:54:49|0.027407
11:54:50|0.027407
11:54:52|0.027407
11:54:52|0.027407
11:54:53|0.027407
11:54:55|0.027407
11:54:55|0.027407
11:54:56|0.027407
11:54:57|0.027407
11:54:59|0.027407
11:54:59|0.027407
11:55:00|0.027376
11:55:01|0.027376
11:55:03|0.027376
11:55:03|0.027376
11:55:04|0.027376
11:55:05|0.027383
11:55:07|0.027383
11:55:07|0.027383
11:55:09|0.027383
11:55:10|0.027383
11:55:10|0.027342
11:55:11|0.027355
11:55:13|0.027352
11:55:14|0.027352
11:55:15|0.027352
11:55:16|0.027352
11:55:17|0.027352
11:55:18|0.027352
11:55:19|0.027352
11:55:20|0.027352
11:55:21|0.027351
11:55:22|0.027352
11:55:22|0.027352
11:55:24|0.027352
11:55:25|0.027352
11:55:26|0.027352
11:55:27|0.027352
11:55:28|0.027352
11:55:29|0.027352
11:55:30|0.027344
11:55:31|0.027344
11:55:32|0.027344
11:55:33|0.027344
11:55:34|0.027344
11:55:35|0.027344
11:55:36|0.027344
11:55:37|0.027314
11:55:38|0.027314
11:55:40|0.027314
11:55:40|0.027314
11:55:41|0.027314
11:55:42|0.02729
11:55:43|0.02729
11:55:44|0.02729
11:55:45|0.02729
11:55:46|0.027314
11:55:47|0.027314
11:55:48|0.027314
11:55:49|0.027314
11:55:50|0.027314
11:55:52|0.027275
11:55:52|0.027275
11:55:54|0.027275
11:55:55|0.027275
11:55:55|0.027275
11:55:56|0.027275
11:55:58|0.027275
11:55:58|0.027275
11:56:00|0.027228
11:56:00|0.027228
11:56:01|0.027228
11:56:03|0.027226
11:56:03|0.027226
11:56:05|0.027226
11:56:06|0.027226
11:56:06|0.027226
11:56:07|0.027262
11:56:08|0.027275
11:56:10|0.027275
11:56:10|0.027275
11:56:11|0.027275
11:56:13|0.027275
11:56:15|0.027275
11:56:15|0.027275
11:56:16|0.027275
11:56:17|0.027275
11:56:18|0.027251
11:56:20|0.02725
11:56:21|0.02725
11:56:22|0.02725
11:56:23|0.02725
11:56:24|0.02725
11:56:25|0.02725
11:56:25|0.027214
11:56:27|0.027206
11:56:27|0.027206
11:56:28|0.0272
11:56:30|0.0272
11:56:31|0.0272
11:56:32|0.027177
11:56:32|0.027177
11:56:34|0.027134
11:56:35|0.027134
11:56:35|0.027134
11:56:36|0.027134
11:56:37|0.027134
11:56:38|0.02714
11:56:39|0.02714
11:56:40|0.02714
11:56:42|0.02714
11:56:42|0.027134
11:56:43|0.027134
11:56:45|0.027145
11:56:45|0.027144
11:56:46|0.027144
11:56:47|0.027144
11:56:48|0.027144
11:56:49|0.027144
11:56:51|0.027144
11:56:51|0.027144
11:56:53|0.027144
11:56:53|0.027144
11:56:54|0.027144
11:56:56|0.027144
11:56:56|0.027144
11:56:58|0.027127
11:56:59|0.027111
11:57:00|0.027111
11:57:00|0.027111
11:57:01|0.027111
11:57:02|0.027111
11:57:03|0.027111
11:57:04|0.027068
11:57:05|0.027068
11:57:06|0.027068
11:57:08|0.027074
11:57:08|0.027074
11:57:10|0.027109
11:57:11|0.027109
11:57:11|0.027109
11:57:12|0.027109
11:57:14|0.027109
11:57:15|0.027109
11:57:16|0.027109
11:57:17|0.027109
11:57:18|0.027067
11:57:19|0.027067
11:57:20|0.027067
11:57:21|0.027067
11:57:22|0.027067
11:57:23|0.027067
11:57:24|0.027067
11:57:26|0.027067
11:57:26|0.02707
11:57:27|0.02707
11:57:28|0.027067
11:57:29|0.027067
11:57:31|0.02706
11:57:32|0.02706
11:57:32|0.02706
11:57:34|0.027045
11:57:35|0.027045
11:57:35|0.027045
11:57:37|0.027026
11:57:37|0.027026
11:57:39|0.027041
11:57:40|0.027041
11:57:40|0.027015
11:57:42|0.027
11:57:43|0.027
11:57:43|0.027
11:57:45|0.027
11:57:46|0.027
11:57:47|0.027
11:57:49|0.027
11:57:49|0.027
11:57:50|0.027
11:57:51|0.027
11:57:52|0.026999
11:57:53|0.027025
11:57:54|0.027025
11:57:55|0.027025
11:57:56|0.027033
11:57:57|0.027033
11:57:58|0.027023
11:57:59|0.027023
11:58:00|0.027023
11:58:01|0.027023
11:58:02|0.027023
11:58:03|0.027023
11:58:04|0.027023
11:58:05|0.027023
11:58:06|0.027023
11:58:07|0.027023
11:58:08|0.027037
11:58:09|0.027037
11:58:10|0.027037
11:58:11|0.027037
11:58:12|0.027037
11:58:14|0.027037
11:58:14|0.027037
11:58:16|0.027037
11:58:16|0.027037
11:58:18|0.027034
11:58:19|0.027034
11:58:20|0.027034
11:58:21|0.027034
11:58:22|0.027034
11:58:24|0.026988
11:58:24|0.026988
11:58:25|0.026988
11:58:26|0.026988
11:58:27|0.026988
11:58:28|0.026988
11:58:30|0.026988
11:58:31|0.02705
11:58:31|0.02705
11:58:32|0.02705
11:58:34|0.02705
11:58:34|0.02705
11:58:35|0.02705
11:58:36|0.02705
11:58:37|0.027044
11:58:39|0.027044
11:58:40|0.027044
11:58:41|0.027056
11:58:42|0.027054
11:58:42|0.027054
11:58:44|0.027054
11:58:45|0.027054
11:58:46|0.027054
11:58:46|0.027054
11:58:48|0.027054
11:58:48|0.027054
11:58:49|0.027026
11:58:50|0.027026
11:58:51|0.027026
11:58:52|0.027026
11:58:53|0.027026
11:58:55|0.027026
11:58:55|0.027026
11:58:57|0.027026
11:58:58|0.027026
11:58:58|0.027026
11:59:00|0.027026
11:59:01|0.027026
11:59:01|0.02702
11:59:03|0.02702
11:59:03|0.02702
11:59:05|0.02702
11:59:05|0.02702
11:59:06|0.02702
11:59:07|0.02702
11:59:08|0.02705
11:59:09|0.02705
11:59:10|0.02705
11:59:11|0.02705
11:59:13|0.02705
11:59:14|0.02705
11:59:15|0.02705
11:59:16|0.02705
11:59:17|0.02705
11:59:18|0.027048
11:59:19|0.027048
11:59:20|0.027042
11:59:20|0.027042
11:59:22|0.027041
11:59:23|0.02705
11:59:23|0.02705
11:59:25|0.02705
11:59:26|0.02705
11:59:26|0.02705
11:59:27|0.02705
11:59:29|0.027058
11:59:30|0.027072
11:59:30|0.027072
11:59:32|0.027097
11:59:33|0.027097
11:59:34|0.027103
11:59:35|0.027103
11:59:36|0.027103
11:59:37|0.027117
11:59:37|0.027128
11:59:39|0.027143
11:59:39|0.027143
11:59:41|0.027143
11:59:42|0.027143
11:59:43|0.02715
11:59:44|0.027152
11:59:45|0.027132
11:59:45|0.027124
11:59:47|0.027124
11:59:48|0.027124
11:59:49|0.027124
11:59:49|0.027124
11:59:51|0.027124
11:59:52|0.027124
11:59:53|0.027132
11:59:54|0.027132
11:59:55|0.027154
11:59:56|0.027154
11:59:57|0.027154
11:59:58|0.027154
11:59:59|0.027154
12:00:00|0.027154
12:00:01|0.027154
12:00:02|0.027154
12:00:03|0.027228
12:00:04|0.027228
12:00:05|0.027228
12:00:06|0.027204
12:00:07|0.027204
12:00:08|0.027204
12:00:09|0.027204
12:00:10|0.027137
12:00:11|0.027137
12:00:12|0.027137
12:00:14|0.027137
12:00:14|0.027137
12:00:16|0.027137
12:00:17|0.027137
12:00:19|0.027117
12:00:19|0.027117
12:00:20|0.0271
12:00:21|0.0271
12:00:22|0.027133
12:00:23|0.027093
12:00:24|0.027085
12:00:25|0.027092
12:00:26|0.027092
12:00:27|0.027061
12:00:28|0.027062
12:00:30|0.027061
12:00:30|0.027047
12:00:31|0.027047
12:00:32|0.027047
12:00:33|0.027081
12:00:35|0.027081
12:00:35|0.027081
12:00:36|0.027081
12:00:38|0.027088
12:00:38|0.027088
12:00:39|0.027088
12:00:40|0.027088
12:00:41|0.027088
12:00:43|0.027088
12:00:43|0.027088
12:00:44|0.027088
12:00:46|0.027088
12:00:46|0.027088
12:00:48|0.027088
12:00:49|0.027088
12:00:49|0.027088
12:00:50|0.027088
12:00:52|0.027088
12:00:53|0.027088
12:00:53|0.027088
12:00:55|0.027088
12:00:56|0.027088
12:00:56|0.027088
12:00:58|0.027064
12:00:59|0.027064
12:01:00|0.027064
12:01:01|0.027064
12:01:02|0.027064
12:01:03|0.02703
12:01:03|0.02703
12:01:05|0.02702
12:01:06|0.02702
12:01:07|0.02702
12:01:08|0.02702
12:01:08|0.027011
12:01:10|0.027011
12:01:10|0.027011
12:01:11|0.027011
12:01:13|0.027011
12:01:14|0.027011
12:01:15|0.027011
12:01:16|0.027011
12:01:17|0.027011
12:01:19|0.027011
12:01:20|0.027011
12:01:21|0.027011
12:01:22|0.027011
12:01:23|0.027011
12:01:24|0.027011
12:01:25|0.027011
12:01:26|0.026987
12:01:27|0.026954
12:01:28|0.02693
12:01:29|0.02693
12:01:30|0.026932
12:01:31|0.026947
12:01:32|0.026947
12:01:33|0.026954
12:01:34|0.026954
12:01:35|0.026933
12:01:36|0.026915
12:01:37|0.0269
12:01:38|0.0269
12:01:39|0.0269
12:01:40|0.0269
12:01:42|0.0269
12:01:42|0.026882
12:01:43|0.026882
12:01:44|0.026882
12:01:46|0.026882
12:01:46|0.026882
12:01:47|0.026882
12:01:48|0.026893
12:01:49|0.026893
12:01:50|0.026869
12:01:51|0.026867
12:01:52|0.026867
12:01:53|0.026867
12:01:54|0.026867
12:01:55|0.02686
12:01:56|0.02686
12:01:57|0.02686
12:01:58|0.026857
12:01:59|0.026855
12:02:00|0.026855
12:02:01|0.026855
12:02:02|0.026855
12:02:03|0.026894
12:02:04|0.026888
12:02:05|0.026888
12:02:06|0.026888
12:02:07|0.026888
12:02:08|0.026869
12:02:09|0.026869
12:02:10|0.026869
12:02:11|0.026869
12:02:12|0.026869
12:02:13|0.026869
12:02:14|0.026869
12:02:15|0.026869
12:02:16|0.026869
12:02:18|0.026912
12:02:19|0.026887
12:02:20|0.026887
12:02:21|0.026895
12:02:22|0.026895
12:02:23|0.026895
12:02:25|0.026895
12:02:25|0.026895
12:02:26|0.026929
12:02:27|0.026929
12:02:28|0.026929
12:02:29|0.026929
12:02:31|0.026929
12:02:31|0.026929
12:02:32|0.026929
12:02:33|0.026929
12:02:34|0.026929
12:02:35|0.026929
12:02:36|0.026929
12:02:37|0.026929
12:02:38|0.02695
12:02:39|0.02695
12:02:40|0.02695
12:02:41|0.02695
12:02:42|0.02695
12:02:43|0.02695
12:02:44|0.02695
12:02:45|0.026934
12:02:46|0.026934
12:02:47|0.02695
12:02:48|0.02695
12:02:49|0.02695
12:02:50|0.02695
12:02:51|0.02695
12:02:52|0.02695
12:02:53|0.02698
12:02:54|0.02698
12:02:55|0.02698
12:02:57|0.02698
12:02:57|0.026998
12:02:58|0.026998
12:03:00|0.027008
12:03:00|0.026949
12:03:02|0.026949
12:03:02|0.026977
12:03:03|0.026974
12:03:04|0.026974
12:03:05|0.026974
12:03:06|0.026974
12:03:07|0.027
12:03:09|0.027
12:03:09|0.027
12:03:10|0.027
12:03:11|0.02702
12:03:12|0.02702
12:03:13|0.02702
12:03:14|0.02702
12:03:15|0.02702
12:03:16|0.02702
12:03:17|0.02702
12:03:19|0.026982
12:03:20|0.026982
12:03:21|0.026982
12:03:22|0.026982
12:03:23|0.026982
12:03:24|0.026982
12:03:25|0.026948
12:03:26|0.026948
12:03:27|0.026948
12:03:28|0.026948
12:03:29|0.026948
12:03:30|0.026948
12:03:31|0.026948
12:03:32|0.026948
12:03:33|0.026951
12:03:34|0.026903
12:03:36|0.026903
12:03:36|0.026912
12:03:37|0.026912
12:03:38|0.026912
12:03:39|0.026855
12:03:41|0.026855
12:03:42|0.026855
12:03:43|0.026855
12:03:44|0.026855
12:03:44|0.02685
12:03:46|0.02685
12:03:47|0.026839
12:03:48|0.026816
12:03:49|0.026816
12:03:50|0.026816
12:03:51|0.02681
12:03:52|0.02681
12:03:52|0.02681
12:03:53|0.02682
12:03:55|0.02682
12:03:56|0.02682
12:03:57|0.02682
12:03:58|0.02682
12:03:59|0.02682
12:04:00|0.026811
12:04:01|0.026829
12:04:02|0.026829
12:04:03|0.026829
12:04:03|0.026829
12:04:04|0.026882
12:04:06|0.026882
12:04:07|0.026882
12:04:08|0.026882
12:04:09|0.026914
12:04:10|0.026914
12:04:11|0.026907
12:04:12|0.026907
12:04:12|0.026907
12:04:13|0.026907
12:04:15|0.026907
12:04:16|0.026907
12:04:16|0.026907
12:04:17|0.026907
12:04:19|0.026907
12:04:20|0.026907
12:04:22|0.026907
12:04:22|0.026907
12:04:24|0.026907
12:04:24|0.026865
12:04:26|0.026868
12:04:27|0.026906
12:04:28|0.026906
12:04:29|0.026906
12:04:30|0.026906
12:04:31|0.026906
12:04:32|0.026906
12:04:33|0.026906
12:04:34|0.026906
12:04:36|0.026906
12:04:36|0.026906
12:04:37|0.026906
12:04:38|0.026906
12:04:39|0.026906
12:04:40|0.026906
12:04:41|0.026906
12:04:42|0.026906
12:04:43|0.026906
12:04:44|0.026906
12:04:45|0.026906
12:04:46|0.026906
12:04:47|0.026906
12:04:48|0.026906
12:04:49|0.026906
12:04:50|0.026906
12:04:51|0.026906
12:04:53|0.026906
12:04:53|0.026906
12:04:54|0.026865
12:04:55|0.026865
12:04:56|0.026865
12:04:58|0.026865
12:04:58|0.026865
12:04:59|0.026865
12:05:00|0.026865
12:05:01|0.026865
12:05:02|0.026865
12:05:03|0.026865
12:05:04|0.026865
12:05:05|0.026865
12:05:06|0.026865
12:05:07|0.026865
12:05:08|0.026895
12:05:09|0.026895
12:05:10|0.026895
12:05:11|0.026895
12:05:12|0.026895
12:05:13|0.026895
12:05:15|0.026896
12:05:15|0.026896
12:05:16|0.026896
12:05:18|0.026919
12:05:18|0.026938
12:05:19|0.026938
12:05:21|0.026938
12:05:22|0.026955
12:05:23|0.026955
12:05:24|0.026955
12:05:26|0.026955
12:05:27|0.026975
12:05:27|0.027003
12:05:29|0.027003
12:05:29|0.026999
12:05:31|0.026973
12:05:31|0.026973
12:05:33|0.026973
12:05:33|0.026973
12:05:35|0.026973
12:05:36|0.026973
12:05:37|0.026973
12:05:38|0.026973
12:05:39|0.026983
12:05:40|0.026983
12:05:40|0.026989
12:05:41|0.02693
12:05:43|0.02693
12:05:44|0.026962
12:05:45|0.026962
12:05:45|0.026928
12:05:47|0.026928
12:05:48|0.0269
12:05:49|0.0269
12:05:49|0.0269
12:05:51|0.0269
12:05:52|0.0269
12:05:53|0.0269
12:05:54|0.0269
12:05:55|0.0269
12:05:56|0.0269
12:05:57|0.026907
12:05:58|0.026907
12:05:59|0.026907
12:06:00|0.026907
12:06:01|0.026907
12:06:02|0.026911
12:06:03|0.026911
12:06:04|0.026911
12:06:05|0.026911
12:06:06|0.026911
12:06:07|0.026911
12:06:08|0.026911
12:06:09|0.026911
12:06:10|0.026911
12:06:11|0.026911
12:06:12|0.026911
12:06:13|0.026911
12:06:14|0.026911
12:06:15|0.026954
12:06:16|0.026954
12:06:17|0.026954
12:06:18|0.027009
12:06:19|0.027009
12:06:20|0.027009
12:06:21|0.027009
12:06:23|0.027009
12:06:24|0.027009
12:06:24|0.026992
12:06:26|0.026967
12:06:26|0.026948
12:06:28|0.026929
12:06:29|0.026929
12:06:30|0.026932
12:06:31|0.026932
12:06:32|0.026932
12:06:33|0.026932
12:06:34|0.026932
12:06:35|0.026914
12:06:36|0.026914
12:06:37|0.026914
12:06:38|0.026914
12:06:38|0.026947
12:06:40|0.026947
12:06:41|0.026947
12:06:42|0.026947
12:06:43|0.026947
12:06:43|0.026947
12:06:45|0.026947
12:06:46|0.026947
12:06:47|0.026946
12:06:48|0.026946
12:06:48|0.026946
12:06:50|0.026946
12:06:51|0.026946
12:06:52|0.026974
12:06:53|0.026974
12:06:54|0.026974
12:06:55|0.026974
12:06:56|0.026974
12:06:57|0.026974
12:06:58|0.026988
12:06:59|0.026988
12:07:00|0.026988
12:07:01|0.026988
12:07:02|0.026988
12:07:03|0.026962
12:07:04|0.026962
12:07:05|0.026962
12:07:06|0.026962
12:07:07|0.026967
12:07:08|0.026967
12:07:09|0.026967
12:07:10|0.026967
12:07:11|0.026967
12:07:12|0.026967
12:07:13|0.026967
12:07:14|0.026967
12:07:15|0.026967
12:07:16|0.026967
12:07:17|0.026967
12:07:18|0.026917
12:07:19|0.026911
12:07:20|0.026911
12:07:21|0.026911
12:07:22|0.026911
12:07:24|0.026911
12:07:24|0.026911
12:07:25|0.026911
12:07:26|0.026911
12:07:27|0.02687
12:07:28|0.02687
12:07:29|0.02686
12:07:30|0.02686
12:07:31|0.02686
12:07:32|0.026834
12:07:34|0.026834
12:07:35|0.026834
12:07:36|0.026834
12:07:36|0.026834
12:07:38|0.026834
12:07:39|0.026834
12:07:40|0.026834
12:07:40|0.026834
12:07:42|0.026834
12:07:42|0.026834
12:07:44|0.026821
12:07:45|0.026821
12:07:46|0.026821
12:07:47|0.026821
12:07:48|0.02682
12:07:49|0.026825
12:07:50|0.026825
12:07:51|0.026825
12:07:52|0.026825
12:07:53|0.026825
12:07:54|0.026825
12:07:55|0.026825
12:07:56|0.026849
12:07:57|0.026849
12:07:58|0.026849
12:07:59|0.026849
12:08:01|0.026849
12:08:01|0.02683
12:08:02|0.026828
12:08:03|0.026828
12:08:04|0.026828
12:08:05|0.026828
12:08:06|0.026828
12:08:07|0.026831
12:08:08|0.026828
12:08:09|0.026828
12:08:10|0.026828
12:08:11|0.026828
12:08:12|0.026828
12:08:13|0.026828
12:08:15|0.026828
12:08:15|0.026828
12:08:16|0.026828
12:08:18|0.026828
12:08:18|0.026829
12:08:19|0.026829
12:08:21|0.026829
12:08:22|0.026828
12:08:22|0.026828
12:08:25|0.02683
12:08:26|0.02683
12:08:27|0.02683
12:08:28|0.02683
12:08:29|0.02683
12:08:30|0.026818
12:08:32|0.02681
12:08:32|0.02681
12:08:33|0.02681
12:08:34|0.02681
12:08:35|0.02681
12:08:36|0.02681
12:08:37|0.02681
12:08:38|0.02681
12:08:39|0.02681
12:08:40|0.02681
12:08:41|0.026808
12:08:42|0.026808
12:08:43|0.026808
12:08:44|0.026808
12:08:45|0.026808
12:08:46|0.0268
12:08:47|0.026809
12:08:48|0.026809
12:08:49|0.026809
12:08:51|0.026809
12:08:51|0.026809
12:08:52|0.026809
12:08:53|0.026809
12:08:54|0.026809
12:08:55|0.026809
12:08:56|0.026809
12:08:57|0.026809
12:08:58|0.026881
12:08:59|0.026881
12:09:00|0.026809
12:09:01|0.026809
12:09:02|0.026809
12:09:03|0.026809
12:09:04|0.026809
12:09:05|0.026809
12:09:07|0.026809
12:09:07|0.026809
12:09:08|0.026809
12:09:10|0.026809
12:09:11|0.026809
12:09:11|0.026809
12:09:13|0.026809
12:09:14|0.026809
12:09:14|0.026809
12:09:16|0.026809
12:09:17|0.026796
12:09:17|0.026754
12:09:18|0.026742
12:09:19|0.026742
12:09:20|0.026742
12:09:21|0.026742
12:09:22|0.026718
12:09:23|0.026636
12:09:25|0.026669
12:09:26|0.026665
12:09:27|0.026661
12:09:28|0.026637
12:09:29|0.026597
12:09:29|0.026606
12:09:30|0.026632
12:09:32|0.026632
12:09:33|0.026632
12:09:34|0.026632
12:09:35|0.02663
12:09:37|0.026637
12:09:37|0.026637
12:09:38|0.026637
12:09:39|0.026637
12:09:40|0.026613
12:09:41|0.026613
12:09:42|0.026613
12:09:43|0.026641
12:09:44|0.026641
12:09:45|0.026641
12:09:46|0.026641
12:09:47|0.026641
12:09:48|0.026616
12:09:49|0.026616
12:09:50|0.026616
12:09:51|0.026616
12:09:52|0.026616
12:09:53|0.026616
12:09:54|0.026616
12:09:56|0.026622
12:09:57|0.026622
12:09:58|0.026622
12:09:59|0.026622
12:09:59|0.026622
12:10:00|0.026622
12:10:01|0.026655
12:10:02|0.026655
12:10:03|0.026669
12:10:05|0.026667
12:10:05|0.026652
12:10:06|0.026652
12:10:07|0.026652
12:10:09|0.026652
12:10:10|0.026652
12:10:11|0.026652
12:10:12|0.026668
12:10:13|0.026668
12:10:14|0.026668
12:10:15|0.026668
12:10:16|0.026668
12:10:17|0.026668
12:10:18|0.026668
12:10:19|0.026668
12:10:20|0.026668
12:10:21|0.026668
12:10:22|0.026668
12:10:23|0.026694
12:10:24|0.026694
12:10:26|0.026705
12:10:26|0.026696
12:10:28|0.026696
12:10:29|0.026696
12:10:30|0.026696
12:10:31|0.026696
12:10:32|0.026696
12:10:33|0.026696
12:10:33|0.026696
12:10:34|0.026696
12:10:35|0.026696
12:10:37|0.026696
12:10:38|0.026696
12:10:38|0.026696
12:10:40|0.026696
12:10:41|0.026696
12:10:42|0.026696
12:10:42|0.026696
12:10:44|0.026696
12:10:44|0.026696
12:10:46|0.026696
12:10:47|0.026696
12:10:48|0.026723
12:10:48|0.026723
12:10:49|0.026723
12:10:50|0.026723
12:10:52|0.026723
12:10:53|0.026723
12:10:54|0.026723
12:10:55|0.026723
12:10:56|0.026734
12:10:57|0.026734
12:10:58|0.026734
12:10:59|0.02671
12:11:00|0.02671
12:11:01|0.02671
12:11:02|0.02671
12:11:03|0.02671
12:11:04|0.02671
12:11:04|0.02671
12:11:05|0.02671
12:11:06|0.02671
12:11:08|0.026731
12:11:08|0.026731
12:11:09|0.026731
12:11:11|0.026731
12:11:12|0.02675
12:11:13|0.02675
12:11:14|0.02675
12:11:15|0.026706
12:11:16|0.026734
12:11:17|0.026734
12:11:18|0.026734
12:11:19|0.026734
12:11:19|0.026734
12:11:21|0.026734
12:11:21|0.026734
12:11:23|0.026734
12:11:24|0.026718
12:11:25|0.026718
12:11:25|0.026718
12:11:27|0.026731
12:11:28|0.026731
12:11:30|0.026713
12:11:31|0.026713
12:11:32|0.026713
12:11:33|0.026713
12:11:34|0.026713
12:11:35|0.026713
12:11:36|0.026713
12:11:38|0.026713
12:11:38|0.026713
12:11:40|0.026743
12:11:40|0.026763
12:11:41|0.026763
12:11:43|0.026763
12:11:44|0.026763
12:11:45|0.026763
12:11:46|0.026763
12:11:47|0.026763
12:11:47|0.026763
12:11:48|0.026763
12:11:50|0.026763
12:11:51|0.026786
12:11:52|0.026786
12:11:53|0.026795
12:11:54|0.026795
12:11:55|0.026808
12:11:56|0.026808
12:11:56|0.026808
12:11:58|0.026808
12:11:59|0.026808
12:12:00|0.026808
12:12:01|0.026834
12:12:02|0.026834
12:12:03|0.026834
12:12:04|0.026834
12:12:06|0.026842
12:12:06|0.026842
12:12:07|0.026868
12:12:08|0.026868
12:12:09|0.026868
12:12:11|0.026868
12:12:11|0.026868
12:12:12|0.026868
12:12:13|0.026867
12:12:14|0.026867
12:12:15|0.026867
12:12:16|0.026867
12:12:17|0.026867
12:12:18|0.026811
12:12:19|0.026811
12:12:20|0.026811
12:12:22|0.026796
12:12:22|0.026796
12:12:23|0.026796
12:12:24|0.026796
12:12:25|0.02686
12:12:26|0.02686
12:12:28|0.02686
12:12:29|0.02686
12:12:30|0.02686
12:12:31|0.02686
12:12:32|0.02686
12:12:34|0.02686
12:12:34|0.02686
12:12:35|0.02686
12:12:36|0.026846
12:12:37|0.02683
12:12:39|0.02683
12:12:39|0.02683
12:12:40|0.02683
12:12:41|0.026829
12:12:42|0.026829
12:12:43|0.026844
12:12:44|0.026844
12:12:45|0.026844
12:12:46|0.026824
12:12:47|0.026824
12:12:48|0.026817
12:12:49|0.026817
12:12:50|0.026817
12:12:51|0.026817
12:12:52|0.026792
12:12:53|0.026792
12:12:54|0.026792
12:12:56|0.026833
12:12:56|0.026833
12:12:58|0.026833
12:12:58|0.026833
12:12:59|0.026833
12:13:00|0.026833
12:13:01|0.026792
12:13:02|0.026792
12:13:03|0.026791
12:13:04|0.026791
12:13:06|0.026791
12:13:07|0.026791
12:13:08|0.026791
12:13:08|0.026791
12:13:09|0.026791
12:13:11|0.026796
12:13:11|0.026799
12:13:13|0.0268
12:13:13|0.0268
12:13:14|0.026799
12:13:15|0.026799
12:13:16|0.026784
12:13:17|0.0268
12:13:18|0.0268
12:13:19|0.0268
12:13:20|0.0268
12:13:22|0.0268
12:13:22|0.026799
12:13:23|0.026799
12:13:24|0.026799
12:13:25|0.026799
12:13:27|0.026799
12:13:27|0.026799
12:13:29|0.026799
12:13:30|0.026799
12:13:31|0.026799
12:13:32|0.026799
12:13:34|0.026799
12:13:34|0.026799
12:13:36|0.026844
12:13:37|0.026844
12:13:38|0.026844
12:13:39|0.026844
12:13:40|0.026844
12:13:41|0.026844
12:13:42|0.026844
12:13:43|0.026844
12:13:44|0.026844
12:13:45|0.026844
12:13:46|0.02686
12:13:47|0.02686
12:13:48|0.026863
12:13:49|0.026865
12:13:50|0.026865
12:13:51|0.026865
12:13:52|0.026865
12:13:53|0.026868
12:13:54|0.026868
12:13:55|0.026868
12:13:56|0.026868
12:13:57|0.026868
12:13:58|0.026868
12:13:59|0.026868
12:14:00|0.026868
12:14:01|0.026885
12:14:02|0.026887
12:14:03|0.026887
12:14:04|0.026887
12:14:05|0.026887
12:14:06|0.026887
12:14:07|0.026887
12:14:08|0.026887
12:14:09|0.026887
12:14:10|0.026887
12:14:11|0.026887
12:14:12|0.026887
12:14:13|0.026887
12:14:14|0.026898
12:14:15|0.026941
12:14:16|0.026941
12:14:17|0.026941
12:14:18|0.026941
12:14:19|0.026941
12:14:20|0.026941
12:14:21|0.026941
12:14:22|0.026941
12:14:23|0.026941
12:14:24|0.026941
12:14:25|0.026941
12:14:26|0.026941
12:14:27|0.026941
12:14:28|0.026924
12:14:29|0.026924
12:14:31|0.026924
12:14:32|0.026924
12:14:33|0.026924
12:14:33|0.026924
12:14:34|0.026924
12:14:36|0.026932
12:14:37|0.026932
12:14:38|0.026954
12:14:39|0.026954
12:14:40|0.026969
12:14:41|0.026969
12:14:42|0.026969
12:14:44|0.026969
12:14:44|0.026969
12:14:45|0.026969
12:14:46|0.026969
12:14:47|0.026969
12:14:48|0.026987
12:14:49|0.026998
12:14:50|0.026998
12:14:51|0.027034
12:14:52|0.027039
12:14:53|0.027039
12:14:54|0.027039
12:14:55|0.027039
12:14:56|0.027039
12:14:57|0.027039
12:14:58|0.027039
12:14:59|0.027039
12:15:01|0.027128
12:15:01|0.027129
12:15:02|0.027129
12:15:03|0.027129
12:15:04|0.027044
12:15:05|0.027044
12:15:06|0.027044
12:15:07|0.027044
12:15:08|0.027064
12:15:09|0.027064
12:15:11|0.027064
12:15:12|0.027064
12:15:13|0.027092
12:15:13|0.027117
12:15:14|0.02713
12:15:15|0.02713
12:15:16|0.02713
12:15:18|0.027132
12:15:18|0.027132
12:15:19|0.027101
12:15:21|0.02713
12:15:21|0.02713
12:15:23|0.0271
12:15:23|0.02707
12:15:25|0.027058
12:15:25|0.027058
12:15:26|0.027044
12:15:28|0.027044
12:15:28|0.027044
12:15:29|0.027042
12:15:31|0.027044
12:15:32|0.027044
12:15:33|0.027044
12:15:34|0.027041
12:15:35|0.027079
12:15:36|0.027079
12:15:37|0.027065
12:15:38|0.027065
12:15:39|0.027065
12:15:40|0.027065
12:15:41|0.027065
12:15:42|0.027065
12:15:44|0.027027
12:15:44|0.027027
12:15:46|0.027027
12:15:46|0.027027
12:15:48|0.027027
12:15:49|0.027027
12:15:49|0.027028
12:15:50|0.026929
12:15:52|0.026929
12:15:53|0.026925
12:15:54|0.026925
12:15:55|0.026925
12:15:55|0.026925
12:15:56|0.026854
12:15:57|0.026854
12:15:58|0.026882
12:16:00|0.026882
12:16:01|0.026868
12:16:02|0.026755
12:16:03|0.026755
12:16:03|0.0267
12:16:05|0.026701
12:16:05|0.026653
12:16:07|0.026647
12:16:09|0.02653
12:16:09|0.026564
12:16:10|0.026593
12:16:11|0.02652
12:16:12|0.026506
12:16:13|0.026506
12:16:14|0.026465
12:16:15|0.026465
12:16:16|0.026465
12:16:17|0.026465
12:16:18|0.026449
12:16:19|0.026415
12:16:21|0.0264
12:16:21|0.026384
12:16:22|0.026376
12:16:23|0.026388
12:16:24|0.026377
12:16:25|0.026431
12:16:26|0.02638
12:16:27|0.026375
12:16:28|0.026405
12:16:29|0.02642
12:16:30|0.026421
12:16:32|0.026421
12:16:33|0.02641
12:16:33|0.0264
12:16:35|0.026409
12:16:36|0.026409
12:16:37|0.026409
12:16:38|0.026411
12:16:39|0.026411
12:16:40|0.026411
12:16:41|0.026375
12:16:42|0.026375
12:16:43|0.026375
12:16:44|0.026352
12:16:45|0.026352
12:16:46|0.026349
12:16:47|0.026349
12:16:48|0.026349
12:16:49|0.026349
12:16:50|0.026349
12:16:51|0.026349
12:16:52|0.026341
12:16:53|0.026341
12:16:54|0.026332
12:16:55|0.026332
12:16:56|0.026332
12:16:57|0.026323
12:16:58|0.026335
12:16:59|0.026319
12:17:01|0.026319
12:17:01|0.026339
12:17:02|0.026354
12:17:03|0.02636
12:17:04|0.02636
12:17:05|0.026356
12:17:06|0.026328
12:17:07|0.026328
12:17:08|0.026328
12:17:09|0.026346
12:17:10|0.026329
12:17:11|0.026329
12:17:12|0.026358
12:17:13|0.026358
12:17:14|0.026358
12:17:15|0.026358
12:17:16|0.02635
12:17:17|0.02635
12:17:18|0.02635
12:17:19|0.02635
12:17:20|0.02635
12:17:21|0.02635
12:17:23|0.02635
12:17:23|0.026373
12:17:24|0.026373
12:17:26|0.026373
12:17:26|0.026373
12:17:28|0.02641
12:17:28|0.02641
12:17:29|0.026424
12:17:30|0.026424
12:17:31|0.026424
12:17:33|0.026424
12:17:34|0.026424
12:17:35|0.026424
12:17:37|0.026396
12:17:37|0.026396
12:17:38|0.026396
12:17:39|0.026396
12:17:40|0.026396
12:17:41|0.026403
12:17:42|0.026414
12:17:43|0.026414
12:17:44|0.026414
12:17:45|0.026414
12:17:46|0.026393
12:17:48|0.026398
12:17:48|0.026417
12:17:49|0.026428
12:17:50|0.026428
12:17:52|0.026428
12:17:52|0.026402
12:17:54|0.026397
12:17:55|0.026397
12:17:55|0.026397
12:17:56|0.026397
12:17:58|0.026429
12:17:59|0.026429
12:17:59|0.026429
12:18:00|0.026429
12:18:01|0.026429
12:18:03|0.026456
12:18:04|0.026456
12:18:04|0.026456
12:18:06|0.026456
12:18:06|0.026456
12:18:07|0.026456
12:18:08|0.026456
12:18:09|0.026456
12:18:11|0.026456
12:18:11|0.026463
12:18:12|0.026463
12:18:14|0.026463
12:18:14|0.026463
12:18:15|0.026462
12:18:17|0.026462
12:18:17|0.026463
12:18:18|0.026476
12:18:19|0.026476
12:18:20|0.026476
12:18:22|0.026484
12:18:22|0.026484
12:18:24|0.026468
12:18:25|0.026458
12:18:25|0.026458
12:18:27|0.026458
12:18:27|0.026423
12:18:28|0.026423
12:18:29|0.026423
12:18:30|0.026423
12:18:32|0.026423
12:18:33|0.026423
12:18:34|0.026423
12:18:36|0.026456
12:18:37|0.026456
12:18:38|0.026456
12:18:39|0.026428
12:18:40|0.026428
12:18:40|0.026428
12:18:42|0.026428
12:18:43|0.026428
12:18:44|0.026437
12:18:45|0.026444
12:18:46|0.026444
12:18:47|0.026444
12:18:48|0.026455
12:18:49|0.026455
12:18:50|0.026455
12:18:51|0.026455
12:18:52|0.026455
12:18:53|0.026455
12:18:54|0.026455
12:18:55|0.02641
12:18:56|0.02641
12:18:57|0.026409
12:18:58|0.026409
12:18:59|0.026409
12:19:00|0.026409
12:19:01|0.026441
12:19:03|0.026441
12:19:03|0.026441
12:19:04|0.026441
12:19:05|0.026441
12:19:06|0.026458
12:19:07|0.026458
12:19:08|0.026438
12:19:09|0.026438
12:19:10|0.026438
12:19:11|0.026438
12:19:12|0.026438
12:19:14|0.026438
12:19:15|0.026433
12:19:16|0.026433
12:19:16|0.026433
12:19:18|0.026433
12:19:19|0.026433
12:19:20|0.026453
12:19:21|0.026443
12:19:21|0.026443
12:19:22|0.026443
12:19:23|0.026458
12:19:25|0.026458
12:19:26|0.026458
12:19:27|0.026458
12:19:28|0.026458
12:19:29|0.026458
12:19:30|0.026458
12:19:31|0.026458
12:19:32|0.026458
12:19:33|0.026458
12:19:34|0.026458
12:19:36|0.026456
12:19:37|0.026456
12:19:38|0.026456
12:19:39|0.026452
12:19:40|0.026452
12:19:41|0.026434
12:19:41|0.026434
12:19:43|0.026434
12:19:44|0.026434
12:19:45|0.026434
12:19:46|0.026434
12:19:47|0.026434
12:19:49|0.026434
12:19:49|0.026434
12:19:50|0.02639
12:19:51|0.02639
12:19:53|0.026416
12:19:53|0.026416
12:19:54|0.026416
12:19:56|0.026416
12:19:57|0.026416
12:19:58|0.026395
12:19:58|0.026395
12:20:00|0.026395
12:20:01|0.026395
12:20:02|0.026395
12:20:03|0.026395
12:20:04|0.026426
12:20:05|0.026426
12:20:06|0.026426
12:20:07|0.026426
12:20:08|0.02645
12:20:09|0.026469
12:20:10|0.026469
12:20:11|0.026469
12:20:12|0.026469
12:20:13|0.026483
12:20:14|0.026483
12:20:15|0.026492
12:20:16|0.026498
12:20:17|0.026498
12:20:18|0.026498
12:20:19|0.026521
12:20:20|0.026521
12:20:21|0.026521
12:20:22|0.026521
12:20:23|0.026521
12:20:24|0.026476
12:20:25|0.026467
12:20:26|0.026467
12:20:27|0.026467
12:20:28|0.026489
12:20:29|0.026496
12:20:31|0.026496
12:20:31|0.026471
12:20:32|0.026471
12:20:33|0.026448
12:20:34|0.026448
12:20:36|0.026448
12:20:36|0.026448
12:20:38|0.026448
12:20:39|0.026448
12:20:40|0.026448
12:20:41|0.026448
12:20:42|0.026425
12:20:44|0.026425
12:20:44|0.026425
12:20:45|0.026425
12:20:47|0.026425
12:20:48|0.026425
12:20:49|0.026425
12:20:50|0.026425
12:20:51|0.026425
12:20:52|0.026425
12:20:53|0.026396
12:20:54|0.02637
12:20:55|0.02637
12:20:55|0.02637
12:20:57|0.026307
12:20:57|0.026319
12:20:59|0.026319
12:21:00|0.0263
12:21:01|0.026293
12:21:02|0.0263
12:21:03|0.026293
12:21:04|0.0263
12:21:05|0.0263
12:21:06|0.0263
12:21:07|0.0263
12:21:08|0.0263
12:21:09|0.0263
12:21:10|0.0263
12:21:10|0.026318
12:21:12|0.026318
12:21:13|0.026318
12:21:13|0.026318
12:21:15|0.026318
12:21:16|0.026318
12:21:17|0.026318
12:21:18|0.026318
12:21:19|0.026318
12:21:20|0.026318
12:21:21|0.026318
12:21:22|0.026318
12:21:23|0.026318
12:21:24|0.026318
12:21:25|0.026318
12:21:26|0.026281
12:21:27|0.02626
12:21:28|0.02626
12:21:29|0.02626
12:21:30|0.026269
12:21:31|0.026268
12:21:32|0.026268
12:21:33|0.026241
12:21:34|0.026241
12:21:35|0.026241
12:21:36|0.026233
12:21:38|0.026212
12:21:39|0.026212
12:21:40|0.026212
12:21:41|0.026212
12:21:42|0.026212
12:21:43|0.026212
12:21:44|0.026212
12:21:46|0.026212
12:21:46|0.02619
12:21:47|0.026178
12:21:48|0.026178
12:21:49|0.026178
12:21:50|0.026178
12:21:51|0.026178
12:21:52|0.0262
12:21:53|0.026173
12:21:54|0.026173
12:21:56|0.026173
12:21:57|0.026173
12:21:57|0.026173
12:21:58|0.026173
12:21:59|0.026173
12:22:01|0.026173
12:22:01|0.026163
12:22:02|0.026163
12:22:03|0.026163
12:22:05|0.026163
12:22:06|0.026163
12:22:06|0.026163
12:22:08|0.026156
12:22:08|0.026156
12:22:09|0.026156
12:22:11|0.026141
12:22:11|0.026141
12:22:13|0.026141
12:22:14|0.026179
12:22:15|0.026192
12:22:16|0.026205
12:22:17|0.026205
12:22:19|0.026205
12:22:20|0.02616
12:22:20|0.02616
12:22:21|0.026142
12:22:22|0.026154
12:22:23|0.026154
12:22:24|0.026156
12:22:25|0.026156
12:22:27|0.026156
12:22:27|0.026156
12:22:29|0.026156
12:22:29|0.026156
12:22:30|0.026156
12:22:31|0.026167
12:22:32|0.026167
12:22:33|0.026167
12:22:35|0.026167
12:22:35|0.026167
12:22:36|0.026166
12:22:38|0.026162
12:22:39|0.026162
12:22:40|0.026162
12:22:41|0.026162
12:22:42|0.026162
12:22:44|0.026162
12:22:45|0.026162
12:22:46|0.026173
12:22:47|0.026173
12:22:48|0.02615
12:22:49|0.02615
12:22:50|0.02615
12:22:51|0.026176
12:22:52|0.026176
12:22:52|0.026176
12:22:54|0.026162
12:22:55|0.026192
12:22:56|0.026167
12:22:57|0.026167
12:22:58|0.026167
12:22:59|0.026167
12:22:59|0.026167
12:23:01|0.026167
12:23:02|0.026167
12:23:03|0.026167
12:23:03|0.026167
12:23:05|0.026167
12:23:06|0.026167
12:23:07|0.026167
12:23:08|0.026167
12:23:09|0.026167
12:23:10|0.026167
12:23:11|0.026161
12:23:12|0.026161
12:23:13|0.026158
12:23:14|0.026152
12:23:15|0.026152
12:23:17|0.02615
12:23:17|0.02615
12:23:18|0.02615
12:23:19|0.02615
12:23:20|0.02615
12:23:21|0.026141
12:23:22|0.026141
12:23:23|0.026141
12:23:24|0.026165
12:23:25|0.026165
12:23:26|0.026165
12:23:27|0.026165
12:23:28|0.026165
12:23:29|0.026166
12:23:30|0.026208
12:23:31|0.026208
12:23:32|0.026208
12:23:33|0.026216
12:23:34|0.026216
12:23:35|0.026216
12:23:36|0.026216
12:23:37|0.026216
12:23:39|0.026216
12:23:40|0.026216
12:23:40|0.026216
12:23:42|0.026169
12:23:43|0.026169
12:23:44|0.026169
12:23:45|0.026169
12:23:46|0.026169
12:23:46|0.026183
12:23:48|0.026169
12:23:49|0.026206
12:23:50|0.026206
12:23:51|0.026206
12:23:52|0.026206
12:23:53|0.026206
12:23:55|0.026206
12:23:55|0.026206
12:23:56|0.026206
12:23:57|0.026205
12:23:58|0.026206
12:24:00|0.026218
12:24:01|0.026219
12:24:02|0.026219
12:24:03|0.026227
12:24:04|0.026227
12:24:05|0.026267
12:24:06|0.02628
12:24:07|0.02628
12:24:09|0.02628
12:24:09|0.02628
12:24:11|0.02628
12:24:12|0.02628
12:24:13|0.02628
12:24:13|0.026286
12:24:14|0.026286
12:24:15|0.026286
12:24:16|0.026286
12:24:18|0.026286
12:24:18|0.026286
12:24:20|0.026274
12:24:20|0.026274
12:24:22|0.026274
12:24:22|0.02626
12:24:23|0.02626
12:24:25|0.02626
12:24:25|0.02626
12:24:27|0.02626
12:24:28|0.02626
12:24:29|0.02626
12:24:30|0.02626
12:24:31|0.02626
12:24:32|0.02626
12:24:33|0.02626
12:24:34|0.02626
12:24:34|0.02626
12:24:35|0.02626
12:24:36|0.02626
12:24:38|0.02626
12:24:39|0.02626
12:24:40|0.02626
12:24:42|0.026281
12:24:42|0.026281
12:24:43|0.026281
12:24:45|0.026299
12:24:46|0.026299
12:24:47|0.026299
12:24:47|0.026299
12:24:48|0.026299
12:24:49|0.026299
12:24:50|0.026281
12:24:51|0.026281
12:24:52|0.026281
12:24:54|0.026281
12:24:55|0.026278
12:24:56|0.026298
12:24:57|0.026298
12:24:58|0.026298
12:24:59|0.026298
12:25:00|0.026298
12:25:01|0.026299
12:25:02|0.026299
12:25:03|0.026299
12:25:04|0.026301
12:25:05|0.026301
12:25:06|0.026303
12:25:07|0.026303
12:25:08|0.026299
12:25:09|0.026299
12:25:10|0.026299
12:25:11|0.026299
12:25:12|0.026299
12:25:13|0.026299
12:25:14|0.026299
12:25:15|0.02628
12:25:16|0.026243
12:25:17|0.026217
12:25:18|0.026181
12:25:19|0.026178
12:25:20|0.026178
12:25:21|0.026178
12:25:22|0.026178
12:25:23|0.026178
12:25:24|0.026153
12:25:25|0.026153
12:25:26|0.026153
12:25:27|0.026153
12:25:28|0.026153
12:25:29|0.026153
12:25:30|0.026153
12:25:31|0.026153
12:25:32|0.026153
12:25:33|0.026153
12:25:34|0.026153
12:25:35|0.026153
12:25:36|0.026153
12:25:37|0.026153
12:25:38|0.026153
12:25:39|0.026151
12:25:40|0.026151
12:25:42|0.026151
12:25:43|0.02614
12:25:44|0.02614
12:25:45|0.02614
12:25:46|0.02614
12:25:47|0.02614
12:25:48|0.02614
12:25:48|0.02614
12:25:50|0.026136
12:25:51|0.026145
12:25:51|0.026145
12:25:53|0.026145
12:25:54|0.026145
12:25:54|0.026145
12:25:55|0.026145
12:25:57|0.026145
12:25:58|0.026138
12:25:59|0.026138
12:25:59|0.026138
12:26:01|0.026138
12:26:01|0.026138
12:26:03|0.026138
12:26:04|0.026138
12:26:05|0.026138
12:26:06|0.026145
12:26:07|0.026145
12:26:08|0.026153
12:26:09|0.026153
12:26:10|0.026188
12:26:11|0.026188
12:26:12|0.026188
12:26:13|0.026188
12:26:14|0.026188
12:26:15|0.026188
12:26:16|0.026188
12:26:17|0.026188
12:26:18|0.026191
12:26:19|0.026191
12:26:19|0.026191
12:26:21|0.026191
12:26:22|0.026191
12:26:23|0.026191
12:26:23|0.026191
12:26:25|0.026191
12:26:26|0.026191
12:26:27|0.026191
12:26:27|0.026191
12:26:29|0.026207
12:26:30|0.026207
12:26:31|0.026207
12:26:32|0.026207
12:26:33|0.026207
12:26:34|0.026207
12:26:34|0.026207
12:26:36|0.026207
12:26:37|0.026207
12:26:37|0.026207
12:26:39|0.026207
12:26:40|0.026207
12:26:41|0.026207
12:26:42|0.026207
12:26:44|0.02624
12:26:45|0.02624
12:26:46|0.02624
12:26:47|0.02624
12:26:48|0.02624
12:26:49|0.02624
12:26:50|0.026249
12:26:51|0.026248
12:26:52|0.026248
12:26:53|0.026248
12:26:54|0.026248
12:26:55|0.026248
12:26:56|0.02624
12:26:58|0.02624
12:26:58|0.02624
12:26:59|0.02624
12:27:00|0.02624
12:27:01|0.026219
12:27:03|0.026219
12:27:03|0.026219
12:27:04|0.026211
12:27:06|0.026211
12:27:06|0.026211
12:27:08|0.026211
12:27:09|0.026211
12:27:10|0.026211
12:27:11|0.026221
12:27:12|0.026196
12:27:13|0.026171
12:27:14|0.026171
12:27:15|0.026171
12:27:16|0.026155
12:27:17|0.026155
12:27:18|0.026155
12:27:19|0.026136
12:27:20|0.026136
12:27:21|0.026136
12:27:22|0.026136
12:27:23|0.026136
12:27:24|0.026136
12:27:25|0.026136
12:27:26|0.026136
12:27:26|0.026136
12:27:28|0.026136
12:27:29|0.026136
12:27:29|0.026136
12:27:31|0.026136
12:27:32|0.026108
12:27:33|0.026108
12:27:34|0.026108
12:27:35|0.026108
12:27:36|0.026108
12:27:37|0.026132
12:27:38|0.026132
12:27:39|0.026132
12:27:40|0.026132
12:27:41|0.026132
12:27:42|0.026132
12:27:44|0.026132
12:27:45|0.02613
12:27:46|0.02613
12:27:47|0.026135
12:27:48|0.026151
12:27:49|0.026157
12:27:50|0.026157
12:27:51|0.026157
12:27:52|0.026181
12:27:53|0.026175
12:27:54|0.026175
12:27:55|0.026175
12:27:56|0.026175
12:27:57|0.026175
12:27:58|0.026177
12:27:59|0.026177
12:28:00|0.026177
12:28:01|0.026177
12:28:02|0.026177
12:28:03|0.026177
12:28:05|0.026177
12:28:05|0.026196
12:28:06|0.026178
12:28:07|0.026178
12:28:08|0.026178
12:28:09|0.026178
12:28:10|0.026178
12:28:11|0.026178
12:28:12|0.026178
12:28:13|0.0262
12:28:14|0.0262
12:28:16|0.0262
12:28:16|0.0262
12:28:18|0.0262
12:28:18|0.0262
12:28:19|0.0262
12:28:20|0.026203
12:28:21|0.026203
12:28:23|0.026203
12:28:24|0.026203
12:28:25|0.026211
12:28:25|0.026211
12:28:27|0.026211
12:28:27|0.026211
12:28:29|0.026211
12:28:29|0.026211
12:28:30|0.026211
12:28:32|0.026211
12:28:33|0.026211
12:28:33|0.026211
12:28:35|0.026211
12:28:36|0.026211
12:28:36|0.026211
12:28:37|0.026226
12:28:39|0.026244
12:28:40|0.026244
12:28:41|0.026244
12:28:42|0.026244
12:28:43|0.026266
12:28:44|0.026266
12:28:45|0.026266
12:28:46|0.026266
12:28:47|0.026266
12:28:48|0.026266
12:28:49|0.026266
12:28:50|0.026266
12:28:51|0.026266
12:28:52|0.026266
12:28:53|0.026266
12:28:54|0.026266
12:28:55|0.026266
12:28:56|0.026266
12:28:57|0.026266
12:28:58|0.026266
12:28:59|0.026266
12:29:00|0.026266
12:29:01|0.026266
12:29:02|0.026266
12:29:03|0.026271
12:29:05|0.026271
12:29:06|0.026271
12:29:07|0.026271
12:29:07|0.026271
12:29:08|0.026271
12:29:09|0.026271
12:29:10|0.02627
12:29:11|0.02627
12:29:13|0.02627
12:29:14|0.02628
12:29:14|0.02628
12:29:16|0.02628
12:29:17|0.02628
12:29:17|0.02628
12:29:19|0.02628
12:29:20|0.02628
12:29:21|0.026287
12:29:21|0.026287
12:29:22|0.026287
12:29:23|0.026287
12:29:24|0.026287
12:29:25|0.026287
12:29:27|0.026287
12:29:28|0.02628
12:29:29|0.02628
12:29:29|0.02628
12:29:30|0.026299
12:29:32|0.026299
12:29:32|0.026299
12:29:34|0.026299
12:29:34|0.026315
12:29:35|0.026315
12:29:36|0.026315
12:29:37|0.026317
12:29:38|0.026329
12:29:39|0.026329
12:29:40|0.026329
12:29:41|0.026329
12:29:43|0.026306
12:29:43|0.026306
12:29:45|0.026317
12:29:47|0.026317
12:29:47|0.026317
12:29:48|0.026317
12:29:49|0.026317
12:29:50|0.026317
12:29:51|0.026317
12:29:52|0.026317
12:29:54|0.026317
12:29:54|0.026317
12:29:55|0.026317
12:29:56|0.026317
12:29:57|0.026317
12:29:59|0.026317
12:29:59|0.026317
12:30:00|0.026317
12:30:01|0.026263
12:30:03|0.026213
12:30:04|0.026213
12:30:04|0.026235
12:30:05|0.02624
12:30:07|0.02624
12:30:07|0.02624
12:30:09|0.02624
12:30:10|0.02625
12:30:11|0.026238
12:30:11|0.02624
12:30:12|0.026206
12:30:14|0.026206
12:30:14|0.026177
12:30:15|0.026177
12:30:16|0.026177
12:30:17|0.026177
12:30:19|0.026177
12:30:20|0.026177
12:30:21|0.026177
12:30:22|0.026166
12:30:23|0.026221
12:30:24|0.026221
12:30:25|0.026258
12:30:26|0.026274
12:30:27|0.026274
12:30:28|0.026274
12:30:29|0.026314
12:30:30|0.026376
12:30:31|0.026376
12:30:32|0.026386
12:30:33|0.026398
12:30:34|0.026401
12:30:35|0.026401
12:30:36|0.026424
12:30:38|0.02645
12:30:39|0.026386
12:30:40|0.026437
12:30:40|0.026437
12:30:42|0.026437
12:30:42|0.026437
12:30:43|0.026468
12:30:45|0.026468
12:30:46|0.026468
12:30:48|0.026484
12:30:48|0.026484
12:30:50|0.026484
12:30:50|0.026502
12:30:51|0.0265
12:30:53|0.026488
12:30:54|0.026424
12:30:55|0.026424
12:30:56|0.026389
12:30:57|0.026389
12:30:58|0.026458
12:30:59|0.026458
12:31:00|0.026458
12:31:01|0.026458
12:31:02|0.026413
12:31:03|0.026418
12:31:04|0.026418
12:31:05|0.02642
12:31:06|0.026396
12:31:07|0.026404
12:31:08|0.026383
12:31:09|0.026345
12:31:10|0.026288
12:31:11|0.026321
12:31:12|0.026346
12:31:13|0.026346
12:31:14|0.026346
12:31:15|0.026346
12:31:16|0.026346
12:31:17|0.026346
12:31:18|0.026416
12:31:19|0.026427
12:31:20|0.026427
12:31:21|0.026451
12:31:22|0.026451
12:31:23|0.026451
12:31:24|0.026383
12:31:25|0.026383
12:31:27|0.026383
12:31:27|0.026383
12:31:28|0.026372
12:31:29|0.026372
12:31:30|0.026372
12:31:31|0.026393
12:31:32|0.026362
12:31:33|0.026362
12:31:34|0.026362
12:31:35|0.026362
12:31:36|0.026362
12:31:37|0.026362
12:31:38|0.02635
12:31:40|0.02636
12:31:41|0.026316
12:31:41|0.026316
12:31:43|0.026334
12:31:44|0.026334
12:31:44|0.026291
12:31:46|0.026291
12:31:46|0.026304
12:31:48|0.026304
12:31:49|0.026304
12:31:51|0.026298
12:31:51|0.026298
12:31:52|0.026298
12:31:53|0.026298
12:31:54|0.026267
12:31:55|0.026267
12:31:57|0.026267
12:31:58|0.026233
12:31:58|0.026233
12:32:00|0.026219
12:32:00|0.026219
12:32:02|0.026249
12:32:02|0.026254
12:32:04|0.026256
12:32:05|0.026256
12:32:06|0.026256
12:32:07|0.026256
12:32:08|0.026256
12:32:09|0.026256
12:32:10|0.026256
12:32:11|0.026256
12:32:12|0.026256
12:32:13|0.026217
12:32:14|0.026217
12:32:15|0.026176
12:32:16|0.026155
12:32:17|0.026129
12:32:18|0.026129
12:32:19|0.026129
12:32:20|0.026128
12:32:21|0.026128
12:32:22|0.026128
12:32:23|0.026175
12:32:24|0.026175
12:32:25|0.026179
12:32:26|0.026179
12:32:27|0.026179
12:32:28|0.026179
12:32:29|0.026179
12:32:30|0.026179
12:32:31|0.026179
12:32:32|0.026179
12:32:33|0.026146
12:32:34|0.026146
12:32:35|0.026025
12:32:36|0.025942
12:32:37|0.026048
12:32:38|0.026058
12:32:39|0.026038
12:32:40|0.026056
12:32:41|0.026056
12:32:42|0.025959
12:32:43|0.025906
12:32:44|0.025945
12:32:45|0.026
12:32:46|0.026
12:32:47|0.025982
12:32:48|0.025982
12:32:50|0.025944
12:32:50|0.025944
12:32:51|0.026043
12:32:52|0.026043
12:32:53|0.026043
12:32:54|0.026043
12:32:55|0.026048
12:32:56|0.026061
12:32:57|0.026034
12:32:59|0.026034
12:32:59|0.026063
12:33:00|0.026026
12:33:02|0.026026
12:33:02|0.026037
12:33:03|0.026037
12:33:04|0.026037
12:33:05|0.026043
12:33:06|0.026043
12:33:07|0.026043
12:33:08|0.026088
12:33:09|0.026088
12:33:10|0.026088
12:33:11|0.026089
12:33:12|0.026074
12:33:13|0.026104
12:33:14|0.02612
12:33:15|0.026136
12:33:16|0.026136
12:33:17|0.026111
12:33:19|0.026111
12:33:19|0.026111
12:33:20|0.026111
12:33:21|0.026048
12:33:22|0.026061
12:33:23|0.026061
12:33:24|0.026061
12:33:25|0.026049
12:33:26|0.026049
12:33:27|0.026049
12:33:28|0.026023
12:33:30|0.02602
12:33:30|0.02602
12:33:31|0.02602
12:33:32|0.02602
12:33:33|0.026032
12:33:34|0.026008
12:33:35|0.026008
12:33:36|0.026008
12:33:37|0.026008
12:33:38|0.026008
12:33:39|0.026008
12:33:40|0.026008
12:33:41|0.026008
12:33:42|0.026008
12:33:43|0.026008
12:33:44|0.026008
12:33:45|0.026052
12:33:46|0.026052
12:33:47|0.026052
12:33:49|0.026052
12:33:51|0.026052
12:33:51|0.026052
12:33:52|0.026074
12:33:53|0.026074
12:33:55|0.026074
12:33:56|0.026074
12:33:57|0.026074
12:33:58|0.026075
12:33:58|0.026075
12:33:59|0.026075
12:34:01|0.026115
12:34:02|0.026115
12:34:03|0.026115
12:34:04|0.026139
12:34:04|0.026139
12:34:06|0.0262
12:34:07|0.0262
12:34:08|0.0262
12:34:10|0.026249
12:34:10|0.026249
12:34:11|0.026249
12:34:12|0.026249
12:34:13|0.026249
12:34:14|0.026249
12:34:15|0.026249
12:34:16|0.026226
12:34:17|0.026226
12:34:18|0.026256
12:34:19|0.026283
12:34:20|0.026274
12:34:21|0.026274
12:34:22|0.026274
12:34:23|0.026274
12:34:24|0.026274
12:34:25|0.026283
12:34:26|0.026283
12:34:28|0.026283
12:34:28|0.026282
12:34:29|0.026282
12:34:30|0.026282
12:34:31|0.0263
12:34:33|0.026305
12:34:33|0.02634
12:34:34|0.02634
12:34:35|0.02634
12:34:36|0.02634
12:34:37|0.02634
12:34:38|0.02634
12:34:39|0.02634
12:34:40|0.02634
12:34:41|0.02634
12:34:42|0.026366
12:34:43|0.026383
12:34:44|0.026383
12:34:45|0.026383
12:34:46|0.026383
12:34:47|0.026383
12:34:48|0.02639
12:34:49|0.02639
12:34:51|0.026371
12:34:52|0.026371
12:34:53|0.026371
12:34:54|0.026371
12:34:55|0.026371
12:34:56|0.026371
12:34:57|0.026371
12:34:58|0.026359
12:34:59|0.026359
12:35:00|0.026359
12:35:01|0.026359
12:35:02|0.0264
12:35:03|0.0264
12:35:04|0.0264
12:35:06|0.02638
12:35:06|0.02637
12:35:07|0.026406
12:35:08|0.026406
12:35:09|0.026406
12:35:10|0.026342
12:35:11|0.026342
12:35:12|0.026342
12:35:13|0.026316
12:35:14|0.026316
12:35:15|0.026316
12:35:16|0.026316
12:35:17|0.026318
12:35:18|0.026326
12:35:19|0.026326
12:35:20|0.026326
12:35:22|0.026326
12:35:22|0.026326
12:35:23|0.026335
12:35:24|0.026335
12:35:25|0.026335
12:35:26|0.026335
12:35:27|0.026342
12:35:28|0.026342
12:35:29|0.026342
12:35:30|0.026342
12:35:31|0.026342
12:35:32|0.026342
12:35:33|0.026342
12:35:34|0.026342
12:35:35|0.026342
12:35:36|0.026342
12:35:38|0.026346
12:35:38|0.026346
12:35:40|0.026346
12:35:41|0.026346
12:35:41|0.026383
12:35:42|0.026383
12:35:43|0.026402
12:35:44|0.026402
12:35:46|0.026402
12:35:46|0.026419
12:35:47|0.026419
12:35:49|0.026419
12:35:50|0.026419
12:35:51|0.026419
12:35:52|0.026419
12:35:54|0.026419
12:35:54|0.026402
12:35:55|0.026402
12:35:56|0.026402
12:35:57|0.026402
12:35:58|0.026402
12:35:59|0.026444
12:36:00|0.026417
12:36:01|0.026417
12:36:02|0.026417
12:36:03|0.026417
12:36:04|0.026417
12:36:05|0.026417
12:36:06|0.026417
12:36:07|0.026417
12:36:08|0.026417
12:36:10|0.026417
12:36:10|0.026429
12:36:11|0.026481
12:36:12|0.026451
12:36:13|0.026451
12:36:15|0.026451
12:36:15|0.026484
12:36:16|0.026519
12:36:17|0.026505
12:36:18|0.026505
12:36:20|0.026505
12:36:21|0.026488
12:36:21|0.026488
12:36:22|0.026444
12:36:23|0.026442
12:36:24|0.026435
12:36:25|0.026435
12:36:26|0.026436
12:36:28|0.026441
12:36:29|0.026441
12:36:30|0.026441
12:36:31|0.026425
12:36:32|0.026425
12:36:33|0.026425
12:36:33|0.026425
12:36:35|0.026425
12:36:36|0.026425
12:36:37|0.026397
12:36:37|0.026397
12:36:39|0.026397
12:36:39|0.026397
12:36:40|0.026397
12:36:42|0.026397
12:36:42|0.026397
12:36:43|0.026397
12:36:45|0.026397
12:36:45|0.026397
12:36:47|0.026383
12:36:48|0.026383
12:36:49|0.026383
12:36:50|0.026405
12:36:50|0.026405
12:36:52|0.026405
12:36:53|0.026405
12:36:54|0.026405
12:36:55|0.026405
12:36:56|0.026405
12:36:58|0.026405
12:36:58|0.026405
12:36:59|0.026405
12:37:00|0.026406
12:37:02|0.026406
12:37:02|0.026406
12:37:03|0.026406
12:37:05|0.026394
12:37:06|0.026422
12:37:07|0.026422
12:37:08|0.026422
12:37:09|0.026422
12:37:10|0.026422
12:37:11|0.026422
12:37:12|0.026422
12:37:13|0.026427
12:37:14|0.026427
12:37:15|0.026427
12:37:16|0.026427
12:37:17|0.026427
12:37:18|0.026427
12:37:19|0.026374
12:37:20|0.026374
12:37:21|0.02638
12:37:22|0.02638
12:37:23|0.02638
12:37:24|0.02638
12:37:25|0.02638
12:37:26|0.02638
12:37:27|0.02638
12:37:28|0.02638
12:37:29|0.026379
12:37:30|0.02638
12:37:31|0.02638
12:37:32|0.02638
12:37:33|0.02638
12:37:34|0.02638
12:37:35|0.02638
12:37:36|0.026406
12:37:37|0.026406
12:37:38|0.02639
12:37:39|0.02639
12:37:40|0.02639
12:37:41|0.02639
12:37:42|0.02639
12:37:43|0.026386
12:37:44|0.026386
12:37:45|0.026386
12:37:46|0.026386
12:37:47|0.026386
12:37:48|0.026386
12:37:49|0.026386
12:37:50|0.026386
12:37:51|0.026426
12:37:53|0.026451
12:37:54|0.026452
12:37:55|0.026452
12:37:56|0.026439
12:37:57|0.026439
12:37:58|0.026449
12:37:58|0.026449
12:38:00|0.026449
12:38:01|0.026449
12:38:02|0.026449
12:38:03|0.026449
12:38:04|0.026449
12:38:05|0.026449
12:38:07|0.026468
12:38:07|0.026468
12:38:08|0.026468
12:38:09|0.026484
12:38:10|0.0265
12:38:11|0.0265
12:38:12|0.0265
12:38:13|0.0265
12:38:15|0.0265
12:38:15|0.0265
12:38:16|0.026497
12:38:17|0.026497
12:38:18|0.026463
12:38:19|0.026463
12:38:20|0.026452
12:38:21|0.026452
12:38:22|0.026452
12:38:23|0.026449
12:38:24|0.026449
12:38:25|0.026449
12:38:26|0.026449
12:38:27|0.026449
12:38:28|0.026449
12:38:29|0.026449
12:38:31|0.026449
12:38:31|0.026449
12:38:32|0.026449
12:38:34|0.026449
12:38:34|0.026449
12:38:36|0.026449
12:38:37|0.026428
12:38:38|0.026428
12:38:39|0.026428
12:38:39|0.026428
12:38:40|0.026476
12:38:41|0.026476
12:38:42|0.026476
12:38:43|0.026507
12:38:45|0.026507
12:38:46|0.0265
12:38:46|0.0265
12:38:48|0.026514
12:38:48|0.026514
12:38:49|0.026515
12:38:50|0.026509
12:38:52|0.026482
12:38:52|0.026482
12:38:54|0.026482
12:38:56|0.026482
12:38:57|0.026482
12:38:58|0.026482
12:38:59|0.026482
12:39:00|0.026478
12:39:01|0.026478
12:39:02|0.026496
12:39:03|0.02655
12:39:04|0.02655
12:39:05|0.02655
12:39:06|0.026503
12:39:07|0.026546
12:39:08|0.026509
12:39:09|0.026509
12:39:10|0.026509
12:39:11|0.026509
12:39:12|0.026564
12:39:13|0.026564
12:39:14|0.026577
12:39:15|0.026592
12:39:16|0.026617
12:39:17|0.026625
12:39:18|0.026623
12:39:19|0.026663
12:39:20|0.026663
12:39:21|0.026663
12:39:22|0.026663
12:39:23|0.026663
12:39:24|0.026659
12:39:25|0.026664
12:39:26|0.026664
12:39:27|0.026663
12:39:28|0.026663
12:39:29|0.026663
12:39:30|0.026665
12:39:32|0.026723
12:39:32|0.026714
12:39:33|0.02671
12:39:34|0.026713
12:39:35|0.026713
12:39:36|0.026688
12:39:37|0.026713
12:39:38|0.026713
12:39:39|0.026746
12:39:40|0.026778
12:39:41|0.026788
12:39:43|0.026765
12:39:43|0.026714
12:39:44|0.026655
12:39:45|0.026655
12:39:47|0.026655
12:39:48|0.026655
12:39:48|0.026655
12:39:50|0.026655
12:39:50|0.026617
12:39:52|0.026617
12:39:53|0.026617
12:39:54|0.026617
12:39:55|0.026614
12:39:57|0.026614
12:39:57|0.026599
12:39:58|0.026599
12:39:59|0.026599
12:40:00|0.0266
12:40:01|0.0266
12:40:02|0.026588
12:40:03|0.026555
12:40:04|0.026541
12:40:05|0.026541
12:40:06|0.026541
12:40:07|0.026541
12:40:08|0.026566
12:40:09|0.026566
12:40:10|0.02664
12:40:11|0.02664
12:40:12|0.026666
12:40:13|0.026652
12:40:15|0.026652
12:40:15|0.026652
12:40:16|0.026652
12:40:17|0.026652
12:40:18|0.026652
12:40:19|0.026652
12:40:20|0.026685
12:40:22|0.026693
12:40:22|0.026693
12:40:23|0.026693
12:40:24|0.026693
12:40:26|0.026693
12:40:26|0.026693
12:40:27|0.026704
12:40:28|0.026704
12:40:29|0.026704
12:40:31|0.026704
12:40:31|0.026751
12:40:33|0.026751
12:40:34|0.026721
12:40:35|0.026728
12:40:35|0.026728
12:40:37|0.026721
12:40:37|0.026721
12:40:39|0.026719
12:40:39|0.026719
12:40:41|0.026719
12:40:42|0.026696
12:40:43|0.026696
12:40:44|0.026706
12:40:45|0.026705
12:40:46|0.026749
12:40:47|0.026749
12:40:47|0.026749
12:40:49|0.026748
12:40:50|0.026749
12:40:51|0.026749
12:40:52|0.026749
12:40:52|0.026758
12:40:54|0.026758
12:40:54|0.026718
12:40:55|0.026712
12:40:57|0.0267
12:40:59|0.026655
12:40:59|0.026655
12:41:00|0.02666
12:41:01|0.02666
12:41:03|0.026713
12:41:03|0.026705
12:41:04|0.026705
12:41:05|0.02669
12:41:06|0.02669
12:41:08|0.02669
12:41:08|0.02669
12:41:09|0.026637
12:41:10|0.026637
12:41:11|0.026637
12:41:13|0.026637
12:41:13|0.026637
12:41:14|0.026637
12:41:15|0.026637
12:41:16|0.026637
12:41:17|0.026637
12:41:18|0.026637
12:41:19|0.026625
12:41:20|0.026625
12:41:21|0.02661
12:41:22|0.02661
12:41:24|0.026596
12:41:25|0.026596
12:41:26|0.026596
12:41:27|0.026681
12:41:28|0.026681
12:41:29|0.026726
12:41:30|0.026726
12:41:31|0.026726
12:41:32|0.026726
12:41:33|0.026726
12:41:34|0.026726
12:41:35|0.026726
12:41:36|0.026726
12:41:37|0.026726
12:41:38|0.026726
12:41:39|0.026726
12:41:40|0.026726
12:41:41|0.026726
12:41:42|0.026751
12:41:43|0.026751
12:41:44|0.026751
12:41:45|0.026751
12:41:46|0.026751
12:41:47|0.026751
12:41:48|0.026751
12:41:49|0.026751
12:41:50|0.026745
12:41:51|0.026745
12:41:52|0.026745
12:41:53|0.026745
12:41:54|0.026745
12:41:55|0.02673
12:41:56|0.02673
12:41:58|0.02673
12:41:58|0.02673
12:41:59|0.02673
12:42:01|0.02673
12:42:02|0.02673
12:42:03|0.02673
12:42:04|0.02673
12:42:05|0.026735
12:42:06|0.026735
12:42:07|0.026735
12:42:08|0.026719
12:42:09|0.026719
12:42:11|0.026728
12:42:11|0.026728
12:42:12|0.026728
12:42:13|0.026728
12:42:14|0.026728
12:42:15|0.02675
12:42:16|0.026734
12:42:18|0.026734
12:42:19|0.026734
12:42:20|0.026734
12:42:20|0.026734
12:42:22|0.026734
12:42:22|0.026734
12:42:23|0.026734
12:42:25|0.026734
12:42:26|0.026734
12:42:26|0.026734
12:42:27|0.02675
12:42:29|0.02675
12:42:29|0.02675
12:42:31|0.02675
12:42:31|0.02675
12:42:32|0.026751
12:42:33|0.026751
12:42:34|0.026751
12:42:36|0.026777
12:42:36|0.026766
12:42:38|0.026766
12:42:38|0.026766
12:42:40|0.026766
12:42:40|0.026766
12:42:41|0.026792
12:42:42|0.026799
12:42:43|0.026801
12:42:45|0.026801
12:42:45|0.026834
12:42:46|0.026834
12:42:47|0.026835
12:42:48|0.026835
12:42:49|0.026835
12:42:50|0.026835
12:42:52|0.026835
12:42:52|0.02682
12:42:53|0.026883
12:42:55|0.026883
12:42:55|0.026883
12:42:56|0.026883
12:42:58|0.026883
12:42:59|0.026883
12:43:00|0.026883
12:43:01|0.026883
12:43:02|0.026817
12:43:04|0.026817
12:43:04|0.026817
12:43:05|0.026817
12:43:07|0.026805
12:43:07|0.026806
12:43:08|0.026806
12:43:09|0.026806
12:43:11|0.0268
12:43:12|0.0268
12:43:12|0.0268
12:43:13|0.0268
12:43:14|0.0268
12:43:15|0.026865
12:43:16|0.0269
12:43:18|0.02704
12:43:19|0.027043
12:43:19|0.026878
12:43:20|0.026826
12:43:21|0.02684
12:43:22|0.026801
12:43:23|0.026751
12:43:24|0.026687
12:43:25|0.026639
12:43:26|0.026533
12:43:27|0.0266
12:43:28|0.02662
12:43:29|0.02657
12:43:30|0.026599
12:43:31|0.026594
12:43:32|0.026603
12:43:34|0.026557
12:43:34|0.026568
12:43:36|0.026507
12:43:36|0.026467
12:43:37|0.0265
12:43:38|0.026516
12:43:39|0.026483
12:43:41|0.026491
12:43:41|0.02642
12:43:42|0.026446
12:43:44|0.026427
12:43:45|0.026427
12:43:45|0.026427
12:43:46|0.026407
12:43:48|0.026383
12:43:49|0.02635
12:43:49|0.026379
12:43:51|0.026392
12:43:51|0.026419
12:43:52|0.026394
12:43:54|0.026451
12:43:54|0.026426
12:43:55|0.026389
12:43:56|0.026383
12:43:57|0.026383
12:43:59|0.026383
12:44:00|0.026445
12:44:01|0.026445
12:44:02|0.026442
12:44:03|0.026442
12:44:04|0.026406
12:44:05|0.026395
12:44:06|0.026395
12:44:07|0.026395
12:44:08|0.026412
12:44:09|0.026412
12:44:10|0.026412
12:44:11|0.026451
12:44:12|0.026451
12:44:13|0.026445
12:44:14|0.026427
12:44:15|0.026427
12:44:16|0.026455
12:44:17|0.026435
12:44:18|0.026435
12:44:19|0.026455
12:44:20|0.026484
12:44:21|0.0265
12:44:22|0.026519
12:44:23|0.026506
12:44:24|0.026506
12:44:25|0.026506
12:44:26|0.026506
12:44:27|0.026506
12:44:28|0.026451
12:44:29|0.026451
12:44:30|0.026451
12:44:31|0.026451
12:44:32|0.026451
12:44:33|0.026451
12:44:34|0.026482
12:44:35|0.026482
12:44:36|0.026482
12:44:38|0.026498
12:44:38|0.026498
12:44:39|0.026498
12:44:40|0.026498
12:44:41|0.026498
12:44:42|0.026435
12:44:43|0.02652
12:44:44|0.02652
12:44:45|0.026509
12:44:46|0.026498
12:44:47|0.026498
12:44:48|0.026498
12:44:49|0.026498
12:44:50|0.026498
12:44:51|0.026498
12:44:52|0.026498
12:44:54|0.026498
12:44:54|0.026498
12:44:55|0.026498
12:44:56|0.026512
12:44:57|0.02652
12:44:58|0.026545
12:45:00|0.026545
12:45:01|0.026545
12:45:02|0.026545
12:45:03|0.026545
12:45:04|0.026545
12:45:05|0.026545
12:45:05|0.026545
12:45:07|0.026545
12:45:08|0.026545
12:45:09|0.026545
12:45:10|0.026545
12:45:11|0.026545
12:45:12|0.026545
12:45:13|0.026491
12:45:14|0.026491
12:45:14|0.02648
12:45:16|0.02648
12:45:17|0.02648
12:45:18|0.02648
12:45:19|0.02648
12:45:19|0.02648
12:45:21|0.02648
12:45:22|0.02648
12:45:23|0.02648
12:45:24|0.02648
12:45:25|0.02648
12:45:26|0.02648
12:45:27|0.02648
12:45:28|0.02648
12:45:29|0.02648
12:45:30|0.02648
12:45:31|0.02648
12:45:32|0.026481
12:45:33|0.026481
12:45:34|0.026459
12:45:35|0.026459
12:45:36|0.026459
12:45:37|0.026481
12:45:38|0.026478
12:45:39|0.026478
12:45:40|0.026478
12:45:41|0.026478
12:45:42|0.026478
12:45:43|0.026478
12:45:44|0.026478
12:45:45|0.026478
12:45:46|0.026478
12:45:47|0.026478
12:45:48|0.026478
12:45:49|0.026478
12:45:50|0.026446
12:45:51|0.026446
12:45:52|0.026446
12:45:53|0.026446
12:45:54|0.026446
12:45:55|0.026446
12:45:56|0.026446
12:45:57|0.026446
12:45:58|0.026446
12:45:59|0.026446
12:46:00|0.026447
12:46:02|0.026447
12:46:02|0.026447
12:46:04|0.026447
12:46:05|0.026447
12:46:07|0.026447
12:46:07|0.026447
12:46:09|0.026447
12:46:10|0.026446
12:46:10|0.026446
12:46:12|0.026446
12:46:12|0.026446
12:46:14|0.026446
12:46:14|0.026446
12:46:16|0.026446
12:46:17|0.026446
12:46:18|0.026446
12:46:18|0.026446
12:46:20|0.026492
12:46:21|0.026492
12:46:22|0.026492
12:46:23|0.026492
12:46:24|0.026492
12:46:25|0.026492
12:46:26|0.026492
12:46:27|0.026492
12:46:28|0.026492
12:46:29|0.026492
12:46:30|0.026492
12:46:30|0.026492
12:46:31|0.026492
12:46:33|0.026492
12:46:34|0.026492
12:46:35|0.026492
12:46:36|0.026492
12:46:36|0.026492
12:46:38|0.026492
12:46:39|0.026492
12:46:40|0.026482
12:46:41|0.026482
12:46:41|0.026482
12:46:43|0.026482
12:46:44|0.026482
12:46:45|0.026482
12:46:46|0.026482
12:46:46|0.026482
12:46:48|0.026482
12:46:49|0.026482
12:46:49|0.026482
12:46:51|0.026482
12:46:52|0.026482
12:46:53|0.026482
12:46:54|0.026482
12:46:55|0.026482
12:46:56|0.026482
12:46:56|0.026508
12:46:58|0.026508
12:46:58|0.026508
12:47:00|0.026508
12:47:01|0.026508
12:47:03|0.026508
12:47:03|0.026508
12:47:04|0.026508
12:47:05|0.026508
12:47:06|0.026508
12:47:08|0.026508
12:47:09|0.026508
12:47:10|0.026519
12:47:10|0.026519
12:47:11|0.026519
12:47:13|0.026569
12:47:13|0.026587
12:47:15|0.026587
12:47:15|0.026583
12:47:17|0.026583
12:47:18|0.026583
12:47:19|0.026583
12:47:20|0.026583
12:47:21|0.026583
12:47:22|0.026583
12:47:23|0.026583
12:47:24|0.026583
12:47:25|0.026583
12:47:26|0.026583
12:47:26|0.026583
12:47:27|0.026583
12:47:29|0.026583
12:47:30|0.026583
12:47:31|0.026583
12:47:31|0.026583
12:47:33|0.026583
12:47:33|0.026583
12:47:35|0.026593
12:47:36|0.026593
12:47:37|0.026593
12:47:38|0.026593
12:47:39|0.026593
12:47:39|0.026593
12:47:41|0.026593
12:47:42|0.026583
12:47:43|0.026583
12:47:44|0.026583
12:47:45|0.026583
12:47:46|0.026583
12:47:47|0.026683
12:47:48|0.026662
12:47:49|0.026662
12:47:49|0.026662
12:47:51|0.026673
12:47:52|0.026673
12:47:53|0.026673
12:47:54|0.026699
12:47:55|0.026699
12:47:56|0.026678
12:47:56|0.026661
12:47:58|0.026661
12:47:59|0.026661
12:47:59|0.026661
12:48:01|0.026661
12:48:02|0.026661
12:48:03|0.026661
12:48:05|0.026661
12:48:06|0.026661
12:48:07|0.026661
12:48:08|0.026661
12:48:09|0.026661
12:48:10|0.0266
12:48:11|0.0266
12:48:12|0.0266
12:48:13|0.0266
12:48:13|0.0266
12:48:15|0.0266
12:48:16|0.0266
12:48:17|0.0266
12:48:18|0.0266
12:48:19|0.0266
12:48:20|0.0266
12:48:21|0.026567
12:48:22|0.026567
12:48:23|0.026567
12:48:24|0.026567
12:48:25|0.026567
12:48:26|0.026567
12:48:27|0.026567
12:48:28|0.026567
12:48:29|0.026567
12:48:30|0.026567
12:48:31|0.026567
12:48:32|0.026567
12:48:33|0.026567
12:48:33|0.026567
12:48:34|0.026567
12:48:36|0.026567
12:48:37|0.026567
12:48:38|0.026567
12:48:39|0.026567
12:48:40|0.026618
12:48:41|0.026618
12:48:42|0.026618
12:48:43|0.026656
12:48:44|0.026656
12:48:45|0.026656
12:48:46|0.026656
12:48:47|0.026656
12:48:48|0.026656
12:48:49|0.026656
12:48:50|0.026656
12:48:51|0.026656
12:48:51|0.026656
12:48:53|0.026656
12:48:54|0.026656
12:48:55|0.026656
12:48:56|0.026656
12:48:57|0.026656
12:48:58|0.026656
12:48:58|0.026656
12:49:00|0.026656
12:49:01|0.026656
12:49:02|0.026656
12:49:03|0.026656
12:49:04|0.026656
12:49:05|0.026656
12:49:07|0.026656
12:49:08|0.026656
12:49:09|0.026656
12:49:09|0.026656
12:49:10|0.026656
12:49:12|0.026656
12:49:13|0.026656
12:49:14|0.026656
12:49:14|0.026656
12:49:16|0.026656
12:49:17|0.026656
12:49:18|0.026656
12:49:19|0.026656
12:49:20|0.026656
12:49:21|0.026656
12:49:22|0.026656
12:49:23|0.026656
12:49:24|0.026656
12:49:25|0.026588
12:49:26|0.026569
12:49:27|0.026569
12:49:28|0.026569
12:49:30|0.026549
12:49:30|0.026549
12:49:31|0.026549
12:49:32|0.026549
12:49:33|0.026569
12:49:34|0.026569
12:49:35|0.026569
12:49:36|0.026569
12:49:37|0.026569
12:49:39|0.026569
12:49:39|0.026569
12:49:40|0.026569
12:49:41|0.026563
12:49:42|0.026563
12:49:43|0.026563
12:49:44|0.026563
12:49:45|0.026605
12:49:46|0.026605
12:49:47|0.026605
12:49:48|0.026605
12:49:49|0.026605
12:49:50|0.026605
12:49:51|0.026622
12:49:52|0.026622
12:49:53|0.026622
12:49:54|0.026622
12:49:55|0.026622
12:49:56|0.026622
12:49:57|0.026622
12:49:58|0.026622
12:50:00|0.026622
12:50:00|0.026622
12:50:02|0.026622
12:50:03|0.026622
12:50:03|0.026622
12:50:05|0.026622
12:50:06|0.026579
12:50:07|0.026579
12:50:08|0.026569
12:50:08|0.026569
12:50:10|0.026587
12:50:11|0.026568
12:50:12|0.026568
12:50:13|0.026585
12:50:14|0.026585
12:50:15|0.026585
12:50:16|0.026585
12:50:16|0.026585
12:50:18|0.026564
12:50:18|0.026564
12:50:19|0.026564
12:50:21|0.026535
12:50:22|0.026528
12:50:24|0.026516
12:50:24|0.026516
12:50:25|0.026516
12:50:26|0.026516
12:50:27|0.026516
12:50:28|0.026516
12:50:29|0.026516
12:50:30|0.026516
12:50:32|0.026516
12:50:33|0.026516
12:50:33|0.026516
12:50:34|0.026516
12:50:36|0.026516
12:50:37|0.026516
12:50:37|0.026516
12:50:38|0.026516
12:50:40|0.026516
12:50:40|0.026516
12:50:42|0.026516
12:50:43|0.026516
12:50:44|0.026516
12:50:44|0.026516
12:50:45|0.026516
12:50:46|0.026516
12:50:47|0.026516
12:50:48|0.026516
12:50:49|0.026516
12:50:50|0.026516
12:50:51|0.026516
12:50:53|0.026499
12:50:54|0.026499
12:50:55|0.026499
12:50:56|0.026499
12:50:57|0.026499
12:50:58|0.026499
12:50:59|0.026499
12:51:00|0.026508
12:51:01|0.026508
12:51:02|0.026508
12:51:03|0.026484
12:51:04|0.026484
12:51:05|0.026484
12:51:06|0.026484
12:51:07|0.026484
12:51:09|0.026499
12:51:10|0.026499
12:51:11|0.026499
12:51:12|0.026499
12:51:13|0.026499
12:51:14|0.026499
12:51:15|0.026478
12:51:15|0.026478
12:51:16|0.026478
12:51:18|0.026478
12:51:19|0.026478
12:51:20|0.026478
12:51:21|0.026478
12:51:22|0.026478
12:51:23|0.026478
12:51:24|0.026478
12:51:25|0.026478
12:51:26|0.026478
12:51:27|0.026478
12:51:27|0.026478
12:51:28|0.026478
12:51:30|0.026478
12:51:31|0.02649
12:51:31|0.02649
12:51:33|0.02649
12:51:34|0.02649
12:51:35|0.02649
12:51:35|0.02649
12:51:37|0.02649
12:51:38|0.02649
12:51:39|0.02649
12:51:40|0.02649
12:51:41|0.02649
12:51:42|0.02649
12:51:43|0.02649
12:51:44|0.026463
12:51:45|0.026463
12:51:46|0.026463
12:51:46|0.026463
12:51:48|0.026451
12:51:49|0.026422
12:51:50|0.026422
12:51:51|0.026422
12:51:52|0.026422
12:51:53|0.02642
12:51:54|0.026414
12:51:55|0.026402
12:51:55|0.026402
12:51:56|0.026398
12:51:58|0.026398
12:51:59|0.026398
12:52:00|0.026398
12:52:01|0.026398
12:52:01|0.026398
12:52:03|0.026398
12:52:04|0.026398
12:52:04|0.026398
12:52:06|0.026398
12:52:07|0.026398
12:52:08|0.026398
12:52:09|0.026398
12:52:10|0.026398
12:52:11|0.026398
12:52:12|0.026398
12:52:13|0.026398
12:52:14|0.026398
12:52:16|0.026398
12:52:16|0.026398
12:52:17|0.026398
12:52:18|0.026398
12:52:19|0.026398
12:52:20|0.026398
12:52:21|0.026398
12:52:22|0.026394
12:52:23|0.026395
12:52:25|0.026385
12:52:25|0.026385
12:52:26|0.026385
12:52:27|0.026383
12:52:28|0.026366
12:52:29|0.02635
12:52:30|0.02635
12:52:31|0.02635
12:52:32|0.02635
12:52:33|0.02635
12:52:34|0.02643
12:52:35|0.02643
12:52:36|0.02643
12:52:37|0.02643
12:52:38|0.02643
12:52:39|0.026451
12:52:40|0.026451
12:52:41|0.026451
12:52:42|0.026451
12:52:43|0.026451
12:52:44|0.026451
12:52:45|0.026451
12:52:46|0.026451
12:52:47|0.026478
12:52:48|0.026478
12:52:49|0.026478
12:52:50|0.026484
12:52:51|0.026484
12:52:52|0.026484
12:52:53|0.026484
12:52:54|0.026484
12:52:55|0.026484
12:52:56|0.026484
12:52:57|0.026484
12:52:58|0.026484
12:52:59|0.026484
12:53:01|0.026484
12:53:01|0.026462
12:53:02|0.026462
12:53:03|0.026462
12:53:04|0.026462
12:53:06|0.026463
12:53:06|0.026463
12:53:08|0.026463
12:53:09|0.026463
12:53:10|0.026463
12:53:13|0.026463
12:53:14|0.02643
12:53:15|0.02643
12:53:16|0.02643
12:53:17|0.02643
12:53:18|0.02643
12:53:19|0.026429
12:53:20|0.026425
12:53:21|0.02643
12:53:22|0.026431
12:53:23|0.026431
12:53:24|0.026431
12:53:25|0.026431
12:53:26|0.026431
12:53:27|0.026431
12:53:28|0.026431
12:53:29|0.026431
12:53:30|0.026431
12:53:31|0.026431
12:53:32|0.026431
12:53:33|0.026431
12:53:34|0.026426
12:53:35|0.026442
12:53:36|0.026442
12:53:37|0.026482
12:53:38|0.026482
12:53:39|0.026482
12:53:40|0.026482
12:53:41|0.026482
12:53:42|0.026482
12:53:43|0.026482
12:53:44|0.026482
12:53:46|0.026482
12:53:47|0.026482
12:53:48|0.026455
12:53:49|0.026455
12:53:49|0.026455
12:53:51|0.026455
12:53:52|0.026455
12:53:52|0.026455
12:53:54|0.026461
12:53:54|0.026461
12:53:56|0.026461
12:53:56|0.026461
12:53:58|0.026461
12:53:58|0.026461
12:53:59|0.026461
12:54:00|0.026461
12:54:01|0.026461
12:54:02|0.026461
12:54:03|0.026461
12:54:05|0.026461
12:54:05|0.026461
12:54:07|0.026461
12:54:07|0.026461
12:54:09|0.026435
12:54:11|0.026435
12:54:12|0.026435
12:54:13|0.026435
12:54:13|0.026435
12:54:15|0.026435
12:54:16|0.026435
12:54:17|0.026435
12:54:18|0.026435
12:54:19|0.026435
12:54:20|0.026435
12:54:21|0.026435
12:54:22|0.026435
12:54:23|0.026435
12:54:24|0.026435
12:54:25|0.026435
12:54:26|0.026435
12:54:27|0.026435
12:54:28|0.026435
12:54:29|0.026435
12:54:30|0.026435
12:54:31|0.026435
12:54:32|0.026433
12:54:33|0.026433
12:54:34|0.026433
12:54:35|0.026431
12:54:36|0.026431
12:54:37|0.026431
12:54:38|0.02642
12:54:39|0.02642
12:54:40|0.02642
12:54:41|0.02642
12:54:42|0.02642
12:54:44|0.02642
12:54:44|0.02642
12:54:45|0.02642
12:54:46|0.02642
12:54:47|0.02642
12:54:48|0.02642
12:54:49|0.02642
12:54:50|0.02642
12:54:51|0.02642
12:54:52|0.02642
12:54:54|0.02642
12:54:55|0.02642
12:54:55|0.02642
12:54:56|0.02642
12:54:57|0.02642
12:54:59|0.02642
12:54:59|0.02642
12:55:01|0.02642
12:55:01|0.02642
12:55:02|0.02642
12:55:03|0.02642
12:55:04|0.026456
12:55:06|0.026456
12:55:06|0.026456
12:55:07|0.026456
12:55:09|0.026456
12:55:10|0.026472
12:55:11|0.026484
12:55:12|0.026493
12:55:13|0.026493
12:55:14|0.026493
12:55:15|0.026493
12:55:16|0.026493
12:55:17|0.026493
12:55:18|0.026493
12:55:19|0.026493
12:55:20|0.026493
12:55:21|0.026493
12:55:22|0.026493
12:55:23|0.026493
12:55:24|0.026493
12:55:25|0.026493
12:55:26|0.026463
12:55:27|0.026463
12:55:28|0.026463
12:55:29|0.026463
12:55:31|0.026463
12:55:31|0.026463
12:55:33|0.026463
12:55:33|0.026463
12:55:35|0.026463
12:55:35|0.026481
12:55:36|0.026481
12:55:37|0.026492
12:55:38|0.026502
12:55:39|0.026502
12:55:41|0.026502
12:55:42|0.026502
12:55:42|0.026502
12:55:43|0.026502
12:55:45|0.026502
12:55:45|0.026502
12:55:47|0.026502
12:55:48|0.026502
12:55:48|0.026502
12:55:49|0.026502
12:55:50|0.026502
12:55:52|0.026502
12:55:53|0.026482
12:55:53|0.026482
12:55:54|0.026482
12:55:56|0.026482
12:55:56|0.026482
12:55:58|0.026482
12:55:58|0.026482
12:55:59|0.026482
12:56:00|0.026482
12:56:01|0.026482
12:56:03|0.026482
12:56:04|0.026482
12:56:05|0.026482
12:56:06|0.026482
12:56:07|0.026482
12:56:08|0.026482
12:56:09|0.026482
12:56:10|0.026482
12:56:12|0.026482
12:56:13|0.026482
12:56:14|0.026482
12:56:15|0.026482
12:56:16|0.026469
12:56:17|0.026469
12:56:18|0.026469
12:56:20|0.026469
12:56:20|0.026469
12:56:21|0.026469
12:56:22|0.026469
12:56:23|0.026469
12:56:25|0.026469
12:56:25|0.026495
12:56:26|0.026495
12:56:27|0.026495
12:56:28|0.026495
12:56:29|0.026495
12:56:30|0.026495
12:56:31|0.026539
12:56:32|0.026539
12:56:33|0.026539
12:56:34|0.026539
12:56:36|0.026539
12:56:36|0.026539
12:56:38|0.026539
12:56:39|0.026539
12:56:39|0.026539
12:56:40|0.026539
12:56:42|0.026539
12:56:42|0.026539
12:56:43|0.026539
12:56:45|0.026539
12:56:45|0.026539
12:56:47|0.026539
12:56:48|0.026539
12:56:48|0.026539
12:56:49|0.026539
12:56:50|0.026539
12:56:51|0.026539
12:56:52|0.026539
12:56:53|0.026539
12:56:54|0.026539
12:56:56|0.026539
12:56:56|0.026518
12:56:58|0.026518
12:56:58|0.026518
12:56:59|0.026521
12:57:01|0.026521
12:57:02|0.026521
12:57:03|0.026521
12:57:04|0.026521
12:57:04|0.026521
12:57:05|0.026521
12:57:07|0.026521
12:57:07|0.026521
12:57:09|0.026521
12:57:09|0.026521
12:57:11|0.026521
12:57:12|0.026521
12:57:14|0.026521
12:57:15|0.026521
12:57:16|0.026521
12:57:17|0.026521
12:57:18|0.026521
12:57:19|0.02646
12:57:20|0.02646
12:57:21|0.02646
12:57:22|0.02646
12:57:23|0.02646
12:57:24|0.02646
12:57:25|0.02646
12:57:26|0.02646
12:57:27|0.02646
12:57:28|0.02646
12:57:29|0.026465
12:57:30|0.026465
12:57:31|0.026451
12:57:32|0.026451
12:57:33|0.026451
12:57:34|0.026451
12:57:35|0.026437
12:57:36|0.026437
12:57:37|0.026437
12:57:38|0.026437
12:57:39|0.026437
12:57:40|0.026437
12:57:41|0.026437
12:57:42|0.026463
12:57:43|0.026463
12:57:44|0.026435
12:57:45|0.026435
12:57:46|0.026435
12:57:47|0.026435
12:57:48|0.026435
12:57:49|0.026435
12:57:50|0.026435
12:57:51|0.026435
12:57:52|0.026435
12:57:53|0.026437
12:57:55|0.026437
12:57:56|0.026437
12:57:57|0.026437
12:57:58|0.026437
12:57:58|0.026437
12:57:59|0.026437
12:58:01|0.026437
12:58:02|0.026437
12:58:03|0.026435
12:58:04|0.026435
12:58:05|0.026435
12:58:06|0.026435
12:58:06|0.026435
12:58:08|0.026435
12:58:09|0.026435
12:58:10|0.026435
12:58:11|0.026435
12:58:11|0.026435
12:58:13|0.026435
12:58:15|0.026451
12:58:15|0.026451
12:58:16|0.026451
12:58:17|0.026451
12:58:18|0.026451
12:58:19|0.026451
12:58:20|0.026451
12:58:21|0.026451
12:58:22|0.026451
12:58:24|0.026451
12:58:24|0.026451
12:58:25|0.026451
12:58:26|0.026451
12:58:27|0.026451
12:58:29|0.0265
12:58:29|0.026484
12:58:31|0.026484
12:58:32|0.026484
12:58:32|0.026484
12:58:33|0.026484
12:58:35|0.026484
12:58:35|0.026484
12:58:36|0.026484
12:58:38|0.026484
12:58:39|0.026484
12:58:40|0.026484
12:58:41|0.026484
12:58:42|0.026484
12:58:43|0.026484
12:58:43|0.026484
12:58:45|0.026484
12:58:45|0.026484
12:58:46|0.026484
12:58:47|0.026436
12:58:48|0.026436
12:58:49|0.026453
12:58:50|0.026453
12:58:51|0.026453
12:58:52|0.026453
12:58:53|0.026453
12:58:54|0.026453
12:58:56|0.026453
12:58:56|0.026453
12:58:57|0.026453
12:58:58|0.026453
12:59:00|0.026453
12:59:00|0.026478
12:59:01|0.026478
12:59:02|0.026478
12:59:04|0.026478
12:59:04|0.026478
12:59:05|0.026478
12:59:06|0.026478
12:59:07|0.026478
12:59:08|0.026478
12:59:09|0.026478
12:59:10|0.026436
12:59:11|0.026436
12:59:13|0.026436
12:59:14|0.026436
12:59:15|0.026436
12:59:16|0.026436
12:59:17|0.026436
12:59:18|0.02642
12:59:19|0.02642
12:59:20|0.02642
12:59:21|0.02642
12:59:22|0.02642
12:59:23|0.026402
12:59:24|0.026402
12:59:25|0.026402
12:59:26|0.026402
12:59:27|0.026402
12:59:28|0.026402
12:59:29|0.026403
12:59:30|0.026403
12:59:31|0.026403
12:59:32|0.026403
12:59:33|0.026403
12:59:35|0.026403
12:59:35|0.026403
12:59:37|0.026403
12:59:37|0.026403
12:59:38|0.026403
12:59:39|0.026403
12:59:41|0.026403
12:59:41|0.026403
12:59:43|0.026403
12:59:44|0.026403
12:59:45|0.026403
12:59:45|0.026403
12:59:46|0.026403
12:59:48|0.026403
12:59:49|0.026402
12:59:50|0.026402
12:59:51|0.026402
12:59:52|0.026402
12:59:53|0.026402
12:59:54|0.026402
12:59:55|0.026402
12:59:56|0.026402
12:59:56|0.026402
12:59:57|0.026402
12:59:59|0.026402
13:00:00|0.026402
13:00:01|0.026402
13:00:02|0.026402
13:00:03|0.026402
13:00:04|0.026402
13:00:05|0.026402
13:00:06|0.026404
13:00:07|0.026425
13:00:08|0.026425
13:00:09|0.026425
13:00:10|0.026465
13:00:11|0.026474
13:00:12|0.02648
13:00:13|0.026485
13:00:14|0.026485
13:00:16|0.026485
13:00:17|0.026485
13:00:18|0.026485
13:00:18|0.026519
13:00:19|0.026519
13:00:20|0.026519
13:00:22|0.026519
13:00:23|0.026519
13:00:24|0.026552
13:00:25|0.026552
13:00:26|0.026552
13:00:26|0.026552
13:00:27|0.026552
13:00:29|0.026534
13:00:30|0.026534
13:00:30|0.026534
13:00:31|0.026534
13:00:33|0.026534
13:00:34|0.026534
13:00:35|0.026506
13:00:35|0.026506
13:00:37|0.026506
13:00:37|0.026506
13:00:39|0.026506
13:00:40|0.026506
13:00:41|0.026506
13:00:42|0.026506
13:00:43|0.026506
13:00:44|0.026506
13:00:44|0.026506
13:00:46|0.026519
13:00:47|0.026519
13:00:48|0.026519
13:00:49|0.026522
13:00:50|0.026522
13:00:51|0.026534
13:00:52|0.026537
13:00:53|0.026537
13:00:54|0.026537
13:00:55|0.026537
13:00:56|0.026537
13:00:57|0.026537
13:00:58|0.026537
13:00:59|0.026537
13:01:00|0.026537
13:01:01|0.026537
13:01:02|0.026537
13:01:03|0.026537
13:01:04|0.026531
13:01:05|0.026531
13:01:06|0.026531
13:01:07|0.026531
13:01:08|0.026531
13:01:09|0.026531
13:01:10|0.026505
13:01:11|0.026505
13:01:12|0.026505
13:01:13|0.026523
13:01:14|0.026523
13:01:15|0.026484
13:01:17|0.026469
13:01:18|0.026469
13:01:19|0.026469
13:01:20|0.026469
13:01:21|0.026469
13:01:22|0.026469
13:01:23|0.026469
13:01:25|0.026469
13:01:25|0.026469
13:01:26|0.026492
13:01:27|0.026492
13:01:28|0.026465
13:01:30|0.026465
13:01:31|0.026465
13:01:32|0.026465
13:01:33|0.026465
13:01:35|0.026465
13:01:35|0.026465
13:01:36|0.026465
13:01:37|0.026465
13:01:38|0.026465
13:01:39|0.026465
13:01:40|0.026465
13:01:41|0.026465
13:01:42|0.026465
13:01:43|0.026465
13:01:44|0.026465
13:01:45|0.026465
13:01:46|0.026465
13:01:47|0.026465
13:01:48|0.026465
13:01:50|0.026465
13:01:50|0.026457
13:01:51|0.026457
13:01:52|0.026457
13:01:53|0.026457
13:01:54|0.026457
13:01:56|0.026457
13:01:56|0.026457
13:01:57|0.026457
13:01:58|0.026457
13:01:59|0.026457
13:02:00|0.026457
13:02:01|0.026457
13:02:02|0.026431
13:02:03|0.026431
13:02:04|0.026455
13:02:05|0.026431
13:02:06|0.026431
13:02:07|0.026447
13:02:08|0.026447
13:02:09|0.026447
13:02:10|0.026447
13:02:12|0.026447
13:02:12|0.026421
13:02:13|0.026421
13:02:14|0.026421
13:02:15|0.026421
13:02:17|0.026421
13:02:18|0.026421
13:02:19|0.026457
13:02:20|0.026452
13:02:21|0.026452
13:02:22|0.026452
13:02:23|0.026464
13:02:25|0.026464
13:02:25|0.02652
13:02:27|0.02653
13:02:28|0.02653
13:02:28|0.02653
13:02:30|0.02653
13:02:31|0.02653
13:02:32|0.02653
13:02:32|0.02653
13:02:33|0.02653
13:02:34|0.02653
13:02:35|0.02653
13:02:37|0.02653
13:02:37|0.02653
13:02:39|0.02653
13:02:40|0.02653
13:02:40|0.02653
13:02:41|0.02653
13:02:42|0.026493
13:02:43|0.026493
13:02:45|0.026493
13:02:46|0.026493
13:02:46|0.026493
13:02:47|0.026493
13:02:48|0.026493
13:02:50|0.02653
13:02:50|0.026554
13:02:51|0.026587
13:02:53|0.026617
13:02:53|0.026639
13:02:54|0.026646
13:02:55|0.02663
13:02:57|0.02663
13:02:57|0.026646
13:02:58|0.026646
13:02:59|0.026646
13:03:01|0.026646
13:03:01|0.026646
13:03:02|0.026646
13:03:03|0.026646
13:03:04|0.026646
13:03:05|0.026646
13:03:06|0.026646
13:03:07|0.026655
13:03:08|0.026655
13:03:09|0.026655
13:03:10|0.026655
13:03:11|0.026655
13:03:12|0.026655
13:03:13|0.026655
13:03:14|0.026655
13:03:16|0.026636
13:03:17|0.026616
13:03:18|0.026613
13:03:20|0.026613
13:03:20|0.026613
13:03:21|0.026613
13:03:22|0.0266
13:03:23|0.0266
13:03:24|0.0266
13:03:25|0.0266
13:03:26|0.0266
13:03:27|0.0266
13:03:28|0.0266
13:03:29|0.026565
13:03:30|0.026565
13:03:31|0.026565
13:03:32|0.026565
13:03:34|0.026565
13:03:35|0.026565
13:03:35|0.026565
13:03:37|0.026484
13:03:38|0.026484
13:03:39|0.026484
13:03:40|0.026484
13:03:41|0.026484
13:03:42|0.026484
13:03:43|0.026484
13:03:44|0.026484
13:03:45|0.026484
13:03:46|0.026484
13:03:47|0.026446
13:03:48|0.026434
13:03:49|0.026414
13:03:50|0.026387
13:03:51|0.026385
13:03:52|0.026385
13:03:53|0.026385
13:03:54|0.026385
13:03:55|0.026385
13:03:56|0.026385
13:03:57|0.026385
13:03:58|0.026385
13:03:59|0.026385
13:04:00|0.026428
13:04:01|0.026428
13:04:02|0.026428
13:04:03|0.026428
13:04:04|0.026424
13:04:05|0.026424
13:04:06|0.026424
13:04:07|0.026424
13:04:08|0.026424
13:04:09|0.026424
13:04:10|0.026424
13:04:11|0.026424
13:04:12|0.026442
13:04:13|0.026442
13:04:14|0.026442
13:04:15|0.026442
13:04:16|0.026442
13:04:17|0.026442
13:04:18|0.026442
13:04:19|0.026442
13:04:21|0.026442
13:04:22|0.026442
13:04:23|0.026442
13:04:24|0.026442
13:04:25|0.026442
13:04:26|0.026442
13:04:27|0.026442
13:04:28|0.026442
13:04:29|0.026442
13:04:30|0.026442
13:04:32|0.026501
13:04:33|0.026446
13:04:33|0.026446
13:04:34|0.026446
13:04:35|0.026446
13:04:37|0.026425
13:04:38|0.026425
13:04:39|0.026425
13:04:39|0.026425
13:04:40|0.026425
13:04:42|0.026436
13:04:43|0.026455
13:04:44|0.026455
13:04:45|0.026455
13:04:46|0.026455
13:04:47|0.026455
13:04:48|0.026437
13:04:49|0.026437
13:04:50|0.026437
13:04:51|0.026437
13:04:52|0.026459
13:04:53|0.026459
13:04:54|0.026459
13:04:55|0.026459
13:04:56|0.026459
13:04:57|0.026459
13:04:58|0.026447
13:04:59|0.026447
13:05:01|0.026447
13:05:01|0.026447
13:05:02|0.026437
13:05:03|0.026431
13:05:04|0.026431
13:05:05|0.026431
13:05:06|0.026431
13:05:07|0.026431
13:05:08|0.026429
13:05:09|0.026429
13:05:10|0.026429
13:05:11|0.026429
13:05:12|0.026429
13:05:13|0.026429
13:05:14|0.026429
13:05:15|0.026429
13:05:16|0.026426
13:05:17|0.026426
13:05:18|0.026426
13:05:20|0.026426
13:05:21|0.026426
13:05:22|0.026457
13:05:23|0.026457
13:05:24|0.026457
13:05:25|0.026457
13:05:26|0.026457
13:05:27|0.026457
13:05:28|0.026457
13:05:29|0.026434
13:05:30|0.026434
13:05:31|0.026434
13:05:33|0.026434
13:05:33|0.026434
13:05:34|0.026411
13:05:35|0.026411
13:05:36|0.026411
13:05:38|0.026411
13:05:38|0.026411
13:05:39|0.026411
13:05:41|0.026411
13:05:42|0.026411
13:05:43|0.026411
13:05:43|0.026411
13:05:45|0.026406
13:05:46|0.026406
13:05:46|0.026396
13:05:47|0.026396
13:05:48|0.026396
13:05:50|0.026385
13:05:51|0.026385
13:05:51|0.026383
13:05:52|0.026363
13:05:54|0.026366
13:05:54|0.026372
13:05:55|0.026372
13:05:56|0.026372
13:05:57|0.026372
13:05:59|0.026372
13:05:59|0.026372
13:06:01|0.026372
13:06:01|0.026372
13:06:02|0.026372
13:06:03|0.026372
13:06:04|0.026372
13:06:05|0.026372
13:06:07|0.026372
13:06:08|0.026372
13:06:08|0.026372
13:06:10|0.026372
13:06:10|0.026372
13:06:12|0.026372
13:06:13|0.026372
13:06:14|0.026372
13:06:15|0.026372
13:06:16|0.026372
13:06:17|0.026372
13:06:17|0.026372
13:06:19|0.026372
13:06:20|0.026372
13:06:21|0.026372
13:06:23|0.026405
13:06:24|0.026405
13:06:25|0.026405
13:06:26|0.026405
13:06:27|0.026383
13:06:28|0.026383
13:06:29|0.026383
13:06:30|0.026383
13:06:31|0.026383
13:06:32|0.026383
13:06:33|0.026383
13:06:33|0.026383
13:06:35|0.026383
13:06:36|0.026399
13:06:37|0.026399
13:06:38|0.026399
13:06:39|0.026399
13:06:40|0.026399
13:06:41|0.026399
13:06:41|0.026346
13:06:43|0.026346
13:06:43|0.026346
13:06:45|0.026346
13:06:46|0.026346
13:06:47|0.026346
13:06:48|0.026346
13:06:49|0.026346
13:06:50|0.026346
13:06:51|0.026346
13:06:52|0.026346
13:06:53|0.026346
13:06:54|0.026346
13:06:55|0.026346
13:06:56|0.026346
13:06:57|0.026346
13:06:58|0.026346
13:06:59|0.026346
13:07:00|0.026346
13:07:01|0.026346
13:07:02|0.026346
13:07:03|0.026349
13:07:04|0.026349
13:07:05|0.026349
13:07:06|0.026349
13:07:07|0.026349
13:07:08|0.026349
13:07:09|0.026349
13:07:10|0.026349
13:07:11|0.026349
13:07:12|0.026349
13:07:13|0.026337
13:07:14|0.026337
13:07:15|0.02632
13:07:16|0.026303
13:07:17|0.026303
13:07:18|0.026303
13:07:19|0.026288
13:07:20|0.026288
13:07:22|0.026288
13:07:23|0.026288
13:07:24|0.026288
13:07:25|0.026288
13:07:26|0.026269
13:07:27|0.026269
13:07:28|0.026288
13:07:29|0.026288
13:07:30|0.026288
13:07:31|0.026288
13:07:32|0.026288
13:07:33|0.026288
13:07:34|0.026288
13:07:35|0.026288
13:07:36|0.026288
13:07:37|0.026288
13:07:38|0.026288
13:07:39|0.026288
13:07:40|0.026288
13:07:41|0.026288
13:07:42|0.026288
13:07:43|0.026288
13:07:44|0.026288
13:07:45|0.026288
13:07:46|0.026288
13:07:47|0.026288
13:07:48|0.026264
13:07:49|0.026278
13:07:50|0.026278
13:07:51|0.026255
13:07:52|0.026254
13:07:53|0.026254
13:07:54|0.026264
13:07:55|0.026264
13:07:56|0.026264
13:07:57|0.026264
13:07:58|0.026264
13:07:59|0.026264
13:08:00|0.026264
13:08:01|0.026264
13:08:02|0.026264
13:08:03|0.026264
13:08:04|0.026264
13:08:05|0.026264
13:08:06|0.026264
13:08:07|0.026264
13:08:08|0.026264
13:08:09|0.026315
13:08:10|0.026315
13:08:11|0.026315
13:08:12|0.026315
13:08:13|0.026315
13:08:14|0.026315
13:08:15|0.026315
13:08:16|0.026315
13:08:17|0.026315
13:08:18|0.026315
13:08:19|0.026315
13:08:20|0.026315
13:08:21|0.026249
13:08:22|0.026249
13:08:24|0.026249
13:08:25|0.026249
13:08:26|0.026249
13:08:27|0.026249
13:08:28|0.026249
13:08:29|0.026249
13:08:30|0.026249
13:08:31|0.026249
13:08:32|0.026249
13:08:33|0.026249
13:08:34|0.026249
13:08:35|0.026249
13:08:36|0.026249
13:08:37|0.026249
13:08:38|0.026249
13:08:39|0.0262
13:08:40|0.0262
13:08:41|0.0262
13:08:42|0.0262
13:08:43|0.0262
13:08:44|0.026206
13:08:45|0.026241
13:08:46|0.026241
13:08:47|0.026241
13:08:48|0.026241
13:08:49|0.026241
13:08:50|0.026236
13:08:51|0.026241
13:08:52|0.026274
13:08:53|0.026274
13:08:54|0.026274
13:08:55|0.026276
13:08:56|0.026276
13:08:57|0.026229
13:08:58|0.026207
13:08:59|0.026207
13:09:00|0.026207
13:09:01|0.026207
13:09:02|0.026207
13:09:03|0.026207
13:09:04|0.026207
13:09:05|0.026207
13:09:06|0.026194
13:09:07|0.02618
13:09:08|0.026146
13:09:09|0.026146
13:09:10|0.026157
13:09:11|0.026194
13:09:12|0.026189
13:09:13|0.026196
13:09:14|0.026196
13:09:15|0.026196
13:09:16|0.026196
13:09:17|0.026196
13:09:18|0.026196
13:09:19|0.02618
13:09:20|0.02618
13:09:21|0.02618
13:09:22|0.02618
13:09:23|0.02618
13:09:25|0.02618
13:09:25|0.02618
13:09:27|0.026157
13:09:28|0.026157
13:09:29|0.026157
13:09:29|0.026157
13:09:31|0.026164
13:09:32|0.026164
13:09:33|0.026164
13:09:34|0.026164
13:09:34|0.026193
13:09:36|0.026205
13:09:37|0.026205
13:09:38|0.026244
13:09:39|0.026215
13:09:40|0.02621
13:09:41|0.02621
13:09:42|0.02621
13:09:43|0.02621
13:09:44|0.02621
13:09:45|0.02621
13:09:46|0.02621
13:09:47|0.02621
13:09:48|0.02621
13:09:49|0.026204
13:09:50|0.026204
13:09:51|0.026204
13:09:52|0.026204
13:09:53|0.026204
13:09:54|0.026204
13:09:55|0.026204
13:09:56|0.026204
13:09:57|0.026204
13:09:58|0.026204
13:09:59|0.026204
13:10:00|0.026181
13:10:01|0.026181
13:10:02|0.026181
13:10:03|0.026181
13:10:04|0.026181
13:10:05|0.026181
13:10:07|0.026181
13:10:07|0.026181
13:10:08|0.02622
13:10:09|0.02622
13:10:10|0.02622
13:10:11|0.02622
13:10:13|0.026249
13:10:13|0.026249
13:10:15|0.026249
13:10:15|0.026249
13:10:17|0.026249
13:10:18|0.026258
13:10:19|0.026258
13:10:20|0.026258
13:10:21|0.026258
13:10:22|0.026229
13:10:23|0.026229
13:10:24|0.026229
13:10:26|0.026229
13:10:27|0.026237
13:10:28|0.026237
13:10:28|0.026237
13:10:30|0.026237
13:10:31|0.026237
13:10:32|0.026237
13:10:33|0.026237
13:10:34|0.026237
13:10:35|0.026237
13:10:35|0.026237
13:10:37|0.026237
13:10:38|0.026237
13:10:39|0.02624
13:10:40|0.02624
13:10:41|0.02624
13:10:42|0.02624
13:10:43|0.02624
13:10:44|0.02624
13:10:45|0.02624
13:10:46|0.02624
13:10:47|0.02624
13:10:48|0.026288
13:10:49|0.026266
13:10:50|0.026295
13:10:51|0.026295
13:10:52|0.026295
13:10:53|0.026295
13:10:54|0.026295
13:10:55|0.026295
13:10:56|0.026295
13:10:57|0.026295
13:10:58|0.026295
13:10:59|0.026295
13:11:00|0.026295
13:11:01|0.026295
13:11:02|0.026295
13:11:03|0.026295
13:11:04|0.026295
13:11:05|0.026295
13:11:06|0.026295
13:11:07|0.026295
13:11:08|0.026295
13:11:09|0.026295
13:11:10|0.026295
13:11:11|0.026295
13:11:12|0.026295
13:11:13|0.026295
13:11:14|0.026295
13:11:15|0.026295
13:11:16|0.026295
13:11:17|0.026295
13:11:18|0.026295
13:11:19|0.026295
13:11:20|0.026295
13:11:21|0.026295
13:11:22|0.026256
13:11:23|0.026256
13:11:25|0.026284
13:11:26|0.026284
13:11:27|0.026284
13:11:28|0.026284
13:11:29|0.026284
13:11:30|0.026284
13:11:32|0.026284
13:11:32|0.026284
13:11:33|0.026284
13:11:34|0.026284
13:11:35|0.026284
13:11:37|0.026284
13:11:37|0.026307
13:11:39|0.026316
13:11:40|0.026316
13:11:40|0.026316
13:11:42|0.026316
13:11:43|0.026316
13:11:43|0.026316
13:11:45|0.026316
13:11:45|0.026316
13:11:46|0.026316
13:11:48|0.02632
13:11:48|0.02632
13:11:50|0.02632
13:11:51|0.02632
13:11:51|0.02632
13:11:53|0.02632
13:11:53|0.02632
13:11:55|0.02632
13:11:55|0.02632
13:11:56|0.026316
13:11:58|0.026327
13:11:59|0.026327
13:12:00|0.026327
13:12:00|0.02634
13:12:01|0.02634
13:12:02|0.02634
13:12:04|0.026346
13:12:05|0.026346
13:12:06|0.026346
13:12:07|0.026331
13:12:08|0.02634
13:12:09|0.026352
13:12:10|0.026352
13:12:11|0.026352
13:12:12|0.026352
13:12:12|0.026352
13:12:14|0.026339
13:12:15|0.026339
13:12:16|0.026339
13:12:17|0.026339
13:12:18|0.026339
13:12:18|0.026339
13:12:19|0.026339
13:12:21|0.026339
13:12:21|0.026349
13:12:23|0.02635
13:12:23|0.02635
13:12:25|0.02635
13:12:26|0.02635
13:12:27|0.02635
13:12:29|0.02635
13:12:29|0.02635
13:12:31|0.02635
13:12:32|0.02635
13:12:33|0.02635
13:12:34|0.026346
13:12:35|0.026346
13:12:36|0.026306
13:12:38|0.026306
13:12:38|0.026306
13:12:39|0.026306
13:12:40|0.026306
13:12:41|0.026309
13:12:42|0.026309
13:12:43|0.026309
13:12:44|0.026309
13:12:45|0.026309
13:12:46|0.026309
13:12:47|0.026309
13:12:48|0.026309
13:12:49|0.026309
13:12:50|0.026309
13:12:51|0.026309
13:12:52|0.026309
13:12:53|0.026309
13:12:54|0.026309
13:12:55|0.026309
13:12:56|0.026309
13:12:57|0.026309
13:12:58|0.026309
13:12:59|0.026309
13:13:00|0.026309
13:13:01|0.026309
13:13:02|0.026309
13:13:03|0.026309
13:13:04|0.026309
13:13:05|0.026309
13:13:06|0.026285
13:13:07|0.026285
13:13:08|0.026285
13:13:09|0.026285
13:13:10|0.026285
13:13:11|0.026285
13:13:12|0.026279
13:13:13|0.026279
13:13:14|0.026279
13:13:16|0.026279
13:13:16|0.026279
13:13:17|0.026279
13:13:18|0.026279
13:13:19|0.026279
13:13:21|0.026279
13:13:21|0.026279
13:13:22|0.026279
13:13:23|0.026279
13:13:24|0.026279
13:13:25|0.026279
13:13:26|0.026279
13:13:28|0.026279
13:13:29|0.026279
13:13:30|0.026279
13:13:31|0.026279
13:13:32|0.026279
13:13:34|0.026279
13:13:34|0.026279
13:13:35|0.026279
13:13:36|0.026279
13:13:37|0.026279
13:13:38|0.026279
13:13:39|0.026279
13:13:40|0.026279
13:13:41|0.026279
13:13:42|0.026279
13:13:43|0.026279
13:13:44|0.026279
13:13:46|0.026279
13:13:47|0.026279
13:13:47|0.026279
13:13:49|0.02628
13:13:50|0.02628
13:13:51|0.02628
13:13:52|0.02628
13:13:53|0.02628
13:13:53|0.02628
13:13:55|0.02628
13:13:56|0.02628
13:13:57|0.02628
13:13:58|0.02628
13:13:59|0.02628
13:14:00|0.02628
13:14:01|0.026304
13:14:02|0.026304
13:14:03|0.026304
13:14:05|0.026304
13:14:05|0.026304
13:14:06|0.026304
13:14:07|0.026304
13:14:08|0.026304
13:14:09|0.026349
13:14:10|0.026349
13:14:11|0.026349
13:14:12|0.026349
13:14:13|0.026349
13:14:14|0.026365
13:14:15|0.026365
13:14:16|0.026365
13:14:17|0.026365
13:14:18|0.026398
13:14:19|0.026398
13:14:21|0.026405
13:14:21|0.026442
13:14:22|0.026442
13:14:23|0.026442
13:14:24|0.026442
13:14:26|0.026435
13:14:26|0.026379
13:14:27|0.026379
13:14:29|0.026379
13:14:30|0.026347
13:14:31|0.026347
13:14:32|0.026347
13:14:33|0.026347
13:14:34|0.026323
13:14:35|0.026323
13:14:37|0.026323
13:14:37|0.026323
13:14:38|0.026323
13:14:39|0.026323
13:14:40|0.026323
13:14:41|0.026323
13:14:42|0.026323
13:14:43|0.026323
13:14:44|0.026323
13:14:45|0.026323
13:14:47|0.026323
13:14:47|0.026323
13:14:48|0.026323
13:14:49|0.026323
13:14:50|0.026323
13:14:51|0.026323
13:14:52|0.026323
13:14:53|0.026323
13:14:54|0.026323
13:14:55|0.026323
13:14:56|0.026323
13:14:58|0.026323
13:14:58|0.026323
13:14:59|0.026323
13:15:00|0.026323
13:15:01|0.026323
13:15:02|0.026323
13:15:03|0.026323
13:15:04|0.026323
13:15:05|0.026323
13:15:06|0.026323
13:15:08|0.026323
13:15:08|0.026323
13:15:09|0.026323
13:15:10|0.026323
13:15:11|0.026323
13:15:13|0.026323
13:15:13|0.026323
13:15:14|0.026323
13:15:15|0.026323
13:15:16|0.026323
13:15:18|0.026323
13:15:18|0.026323
13:15:19|0.026323
13:15:20|0.026316
13:15:21|0.026316
13:15:22|0.026316
13:15:23|0.026316
13:15:24|0.026289
13:15:25|0.026289
13:15:26|0.026289
13:15:27|0.026289
13:15:28|0.026312
13:15:30|0.026312
13:15:31|0.026312
13:15:32|0.026312
13:15:34|0.026312
13:15:34|0.026312
13:15:35|0.026312
13:15:36|0.026312
13:15:37|0.026312
13:15:38|0.026312
13:15:40|0.026312
13:15:41|0.026312
13:15:42|0.026312
13:15:42|0.026249
13:15:44|0.02622
13:15:45|0.02622
13:15:46|0.026201
13:15:46|0.026163
13:15:48|0.0261
13:15:49|0.026085
13:15:49|0.026116
13:15:51|0.026121
13:15:52|0.026117
13:15:52|0.026128
13:15:54|0.025903
13:15:55|0.025828
13:15:56|0.025816
13:15:57|0.025826
13:15:57|0.025841
13:15:59|0.025833
13:16:00|0.025868
13:16:01|0.025962
13:16:01|0.025982
13:16:03|0.025982
13:16:04|0.025982
13:16:05|0.025982
13:16:06|0.025982
13:16:07|0.025982
13:16:08|0.025982
13:16:09|0.025982
13:16:10|0.025915
13:16:11|0.025889
13:16:12|0.025863
13:16:13|0.025864
13:16:14|0.025866
13:16:15|0.025896
13:16:16|0.025896
13:16:17|0.025915
13:16:18|0.025865
13:16:19|0.025895
13:16:20|0.025895
13:16:21|0.025853
13:16:22|0.025849
13:16:24|0.025849
13:16:24|0.025849
13:16:25|0.025824
13:16:26|0.025804
13:16:27|0.025804
13:16:28|0.025804
13:16:29|0.025803
13:16:31|0.025803
13:16:32|0.025801
13:16:33|0.025815
13:16:34|0.025806
13:16:35|0.025789
13:16:36|0.025789
13:16:37|0.025788
13:16:38|0.025788
13:16:39|0.025737
13:16:40|0.025747
13:16:41|0.025774
13:16:43|0.025774
13:16:44|0.025767
13:16:45|0.025755
13:16:46|0.025729
13:16:47|0.025724
13:16:48|0.02572
13:16:48|0.02572
13:16:49|0.025718
13:16:51|0.025702
13:16:51|0.025735
13:16:53|0.025735
13:16:53|0.025735
13:16:55|0.025735
13:16:56|0.025735
13:16:56|0.025723
13:16:57|0.025714
13:16:59|0.02571
13:17:00|0.025723
13:17:00|0.025723
13:17:01|0.025723
13:17:03|0.0257
13:17:04|0.025681
13:17:05|0.025618
13:17:05|0.025618
13:17:07|0.02569
13:17:08|0.025628
13:17:09|0.025653
13:17:10|0.025653
13:17:11|0.025686
13:17:11|0.025686
13:17:13|0.025717
13:17:14|0.025723
13:17:15|0.025723
13:17:16|0.025723
13:17:17|0.025723
13:17:18|0.025723
13:17:19|0.025723
13:17:20|0.025783
13:17:21|0.025824
13:17:22|0.025824
13:17:23|0.025824
13:17:24|0.025824
13:17:25|0.025824
13:17:26|0.025824
13:17:27|0.025816
13:17:28|0.025816
13:17:29|0.025816
13:17:30|0.025816
13:17:31|0.025816
13:17:33|0.025816
13:17:33|0.02576
13:17:35|0.025757
13:17:36|0.025757
13:17:36|0.025757
13:17:38|0.025757
13:17:39|0.025759
13:17:40|0.025759
13:17:40|0.02579
13:17:42|0.02579
13:17:42|0.02579
13:17:44|0.02579
13:17:44|0.025803
13:17:45|0.025757
13:17:47|0.025757
13:17:47|0.025757
13:17:48|0.0258
13:17:50|0.025809
13:17:51|0.025809
13:17:52|0.025809
13:17:53|0.025809
13:17:54|0.025809
13:17:55|0.025797
13:17:55|0.025797
13:17:57|0.025766
13:17:57|0.025766
13:17:58|0.025766
13:17:59|0.02583
13:18:01|0.02583
13:18:01|0.02584
13:18:03|0.025809
13:18:03|0.025809
13:18:04|0.025809
13:18:06|0.025809
13:18:06|0.025809
13:18:07|0.025809
13:18:09|0.025809
13:18:09|0.025833
13:18:10|0.025833
13:18:11|0.025833
13:18:13|0.025834
13:18:14|0.025833
13:18:14|0.025833
13:18:15|0.025833
13:18:17|0.025833
13:18:17|0.025833
13:18:19|0.025804
13:18:19|0.025806
13:18:21|0.025806
13:18:21|0.025806
13:18:22|0.025806
13:18:23|0.025806
13:18:24|0.025806
13:18:25|0.025816
13:18:27|0.025816
13:18:28|0.025816
13:18:28|0.025816
13:18:30|0.025834
13:18:30|0.025834
13:18:31|0.025833
13:18:33|0.025833
13:18:34|0.025833
13:18:35|0.025833
13:18:36|0.025833
13:18:37|0.025833
13:18:38|0.025833
13:18:39|0.025833
13:18:40|0.025833
13:18:41|0.025833
13:18:42|0.025833
13:18:43|0.025833
13:18:44|0.025833
13:18:45|0.025833
13:18:46|0.025747
13:18:47|0.025747
13:18:48|0.025843
13:18:49|0.025843
13:18:50|0.025843
13:18:51|0.025843
13:18:52|0.025843
13:18:53|0.025846
13:18:54|0.025846
13:18:55|0.025846
13:18:56|0.025846
13:18:57|0.025846
13:18:58|0.025846
13:18:59|0.025846
13:19:00|0.025846
13:19:01|0.025846
13:19:02|0.025846
13:19:03|0.025746
13:19:05|0.025763
13:19:05|0.025763
13:19:06|0.02575
13:19:07|0.02575
13:19:08|0.02575
13:19:10|0.02579
13:19:10|0.02579
13:19:11|0.02579
13:19:12|0.02579
13:19:13|0.02579
13:19:14|0.02579
13:19:15|0.02579
13:19:16|0.02579
13:19:17|0.02579
13:19:18|0.02579
13:19:20|0.02579
13:19:21|0.02579
13:19:22|0.02579
13:19:23|0.02579
13:19:24|0.02579
13:19:25|0.02579
13:19:25|0.025812
13:19:27|0.025812
13:19:27|0.025812
13:19:28|0.025812
13:19:29|0.025843
13:19:30|0.025827
13:19:32|0.025814
13:19:32|0.025815
13:19:34|0.025815
13:19:36|0.025833
13:19:36|0.025833
13:19:37|0.025833
13:19:39|0.025833
13:19:40|0.025833
13:19:41|0.025833
13:19:42|0.025833
13:19:43|0.025833
13:19:44|0.025833
13:19:45|0.025857
13:19:46|0.025857
13:19:47|0.025857
13:19:48|0.025865
13:19:49|0.025865
13:19:50|0.025865
13:19:51|0.025865
13:19:52|0.025865
13:19:53|0.025865
13:19:54|0.025865
13:19:55|0.025869
13:19:56|0.025869
13:19:57|0.025869
13:19:58|0.025869
13:19:59|0.025875
13:20:00|0.025875
13:20:01|0.025875
13:20:02|0.025875
13:20:03|0.025875
13:20:04|0.0259
13:20:05|0.0259
13:20:06|0.025889
13:20:07|0.025889
13:20:08|0.02594
13:20:09|0.025921
13:20:10|0.025884
13:20:11|0.025899
13:20:12|0.025899
13:20:13|0.025899
13:20:14|0.025899
13:20:15|0.025899
13:20:16|0.025899
13:20:17|0.025899
13:20:18|0.02587
13:20:19|0.02587
13:20:20|0.02587
13:20:21|0.02587
13:20:22|0.02587
13:20:23|0.02587
13:20:24|0.02587
13:20:25|0.02587
13:20:26|0.02587
13:20:27|0.02587
13:20:28|0.02587
13:20:29|0.02587
13:20:30|0.025865
13:20:31|0.025865
13:20:32|0.025865
13:20:33|0.025865
13:20:34|0.025865
13:20:36|0.025865
13:20:37|0.025865
13:20:37|0.025865
13:20:38|0.025865
13:20:40|0.025865
13:20:41|0.025865
13:20:42|0.025865
13:20:43|0.025865
13:20:43|0.025865
13:20:45|0.02585
13:20:46|0.025865
13:20:46|0.025865
13:20:48|0.025865
13:20:48|0.025865
13:20:49|0.025865
13:20:51|0.025865
13:20:51|0.025865
13:20:53|0.025865
13:20:53|0.025881
13:20:55|0.025881
13:20:55|0.025881
13:20:57|0.025881
13:20:58|0.025881
13:20:59|0.025849
13:20:59|0.025849
13:21:01|0.025849
13:21:02|0.025849
13:21:03|0.025828
13:21:03|0.025828
13:21:04|0.025828
13:21:05|0.025828
13:21:07|0.02581
13:21:08|0.02581
13:21:08|0.02581
13:21:09|0.02581
13:21:10|0.02581
13:21:11|0.02581
13:21:12|0.02581
13:21:13|0.02581
13:21:14|0.02581
13:21:16|0.02581
13:21:16|0.025828
13:21:18|0.025828
13:21:19|0.025828
13:21:20|0.025828
13:21:21|0.025828
13:21:22|0.025828
13:21:23|0.025828
13:21:24|0.025828
13:21:25|0.025782
13:21:26|0.025849
13:21:27|0.025885
13:21:28|0.025852
13:21:28|0.025852
13:21:30|0.025852
13:21:31|0.025852
13:21:31|0.025862
13:21:33|0.025862
13:21:33|0.025862
13:21:35|0.025862
13:21:36|0.025862
13:21:38|0.025862
13:21:39|0.025862
13:21:40|0.025862
13:21:41|0.025862
13:21:42|0.025862
13:21:43|0.025862
13:21:44|0.02583
13:21:45|0.02583
13:21:46|0.025818
13:21:47|0.025818
13:21:48|0.025825
13:21:49|0.025825
13:21:50|0.025825
13:21:51|0.025825
13:21:52|0.025825
13:21:53|0.025825
13:21:54|0.025825
13:21:55|0.025825
13:21:56|0.025863
13:21:57|0.025863
13:21:58|0.025828
13:21:59|0.025828
13:22:01|0.025828
13:22:02|0.025828
13:22:03|0.025828
13:22:04|0.025828
13:22:05|0.025828
13:22:06|0.025828
13:22:07|0.025828
13:22:08|0.025828
13:22:09|0.025828
13:22:10|0.025828
13:22:11|0.025828
13:22:12|0.025828
13:22:13|0.025828
13:22:14|0.025828
13:22:15|0.025828
13:22:16|0.025828
13:22:17|0.025845
13:22:18|0.025845
13:22:19|0.025876
13:22:19|0.025876
13:22:21|0.025876
13:22:22|0.025876
13:22:23|0.025876
13:22:24|0.025876
13:22:25|0.025876
13:22:25|0.025876
13:22:26|0.025876
13:22:27|0.025876
13:22:29|0.025876
13:22:29|0.025876
13:22:31|0.025876
13:22:32|0.025876
13:22:33|0.025876
13:22:34|0.025876
13:22:35|0.025876
13:22:36|0.025876
13:22:37|0.025876
13:22:38|0.025876
13:22:40|0.025876
13:22:40|0.025876
13:22:41|0.025876
13:22:42|0.025876
13:22:43|0.025876
13:22:44|0.025876
13:22:45|0.025876
13:22:46|0.025876
13:22:47|0.02588
13:22:48|0.02588
13:22:49|0.025896
13:22:51|0.025896
13:22:52|0.025896
13:22:52|0.025904
13:22:54|0.025904
13:22:55|0.025904
13:22:56|0.025904
13:22:56|0.025904
13:22:58|0.025904
13:22:58|0.025884
13:23:00|0.025884
13:23:01|0.025884
13:23:02|0.025884
13:23:02|0.025884
13:23:03|0.025895
13:23:05|0.025859
13:23:06|0.025859
13:23:07|0.025878
13:23:07|0.025878
13:23:09|0.025878
13:23:10|0.025878
13:23:10|0.025915
13:23:12|0.025915
13:23:13|0.025915
13:23:14|0.025915
13:23:15|0.025915
13:23:16|0.025915
13:23:17|0.02592
13:23:17|0.02592
13:23:19|0.02592
13:23:20|0.02592
13:23:21|0.02592
13:23:22|0.02592
13:23:23|0.02592
13:23:24|0.02592
13:23:24|0.02592
13:23:26|0.02592
13:23:27|0.02592
13:23:27|0.02592
13:23:29|0.02592
13:23:30|0.02592
13:23:30|0.02592
13:23:32|0.02592
13:23:33|0.02592
13:23:34|0.02592
13:23:35|0.02592
13:23:36|0.02592
13:23:36|0.02592
13:23:39|0.025893
13:23:39|0.025893
13:23:41|0.025893
13:23:42|0.025893
13:23:43|0.025893
13:23:44|0.025893
13:23:45|0.025893
13:23:46|0.025893
13:23:47|0.025893
13:23:47|0.025893
13:23:49|0.025893
13:23:50|0.025893
13:23:51|0.025893
13:23:52|0.025893
13:23:53|0.025893
13:23:53|0.025893
13:23:55|0.025893
13:23:55|0.025893
13:23:57|0.025893
13:23:57|0.025893
13:23:59|0.025893
13:24:00|0.025893
13:24:01|0.025893
13:24:02|0.025893
13:24:03|0.025893
13:24:03|0.025893
13:24:05|0.025893
13:24:05|0.025893
13:24:07|0.025893
13:24:08|0.025893
13:24:09|0.025893
13:24:09|0.025849
13:24:11|0.025813
13:24:12|0.025843
13:24:12|0.025843
13:24:14|0.025843
13:24:15|0.025843
13:24:15|0.025843
13:24:16|0.025843
13:24:17|0.025843
13:24:18|0.025843
13:24:19|0.025912
13:24:21|0.025912
13:24:22|0.025912
13:24:23|0.025912
13:24:23|0.025912
13:24:25|0.025912
13:24:26|0.025912
13:24:27|0.025912
13:24:27|0.025912
13:24:28|0.025912
13:24:29|0.025912
13:24:30|0.025909
13:24:32|0.025909
13:24:33|0.025912
13:24:33|0.025912
13:24:34|0.025912
13:24:35|0.025915
13:24:36|0.025915
13:24:37|0.02593
13:24:39|0.02593
13:24:40|0.02593
13:24:41|0.02593
13:24:42|0.025986
13:24:44|0.025986
13:24:44|0.025986
13:24:45|0.025997
13:24:46|0.025997
13:24:47|0.025997
13:24:48|0.025997
13:24:49|0.025997
13:24:50|0.025997
13:24:51|0.025997
13:24:52|0.025988
13:24:53|0.025988
13:24:55|0.025988
13:24:56|0.025988
13:24:57|0.025988
13:24:58|0.025988
13:24:59|0.026002
13:25:00|0.026002
13:25:01|0.026074
13:25:02|0.026035
13:25:03|0.026035
13:25:05|0.026078
13:25:05|0.026078
13:25:06|0.026078
13:25:07|0.026078
13:25:08|0.026036
13:25:09|0.026036
13:25:11|0.026036
13:25:11|0.026036
13:25:12|0.026036
13:25:14|0.026036
13:25:14|0.026036
13:25:15|0.026036
13:25:16|0.026036
13:25:17|0.026036
13:25:19|0.026036
13:25:19|0.026036
13:25:20|0.026036
13:25:22|0.026036
13:25:22|0.026036
13:25:24|0.026002
13:25:24|0.026002
13:25:25|0.026002
13:25:27|0.026002
13:25:27|0.026002
13:25:28|0.026002
13:25:29|0.026002
13:25:30|0.025972
13:25:32|0.025972
13:25:32|0.025963
13:25:33|0.025963
13:25:35|0.025959
13:25:35|0.025959
13:25:37|0.025959
13:25:38|0.025959
13:25:38|0.025959
13:25:40|0.025959
13:25:41|0.025943
13:25:42|0.025943
13:25:43|0.025943
13:25:44|0.025943
13:25:45|0.025943
13:25:46|0.025943
13:25:47|0.025943
13:25:48|0.025965
13:25:49|0.025965
13:25:50|0.025965
13:25:51|0.025999
13:25:53|0.025999
13:25:54|0.025999
13:25:54|0.025999
13:25:56|0.026
13:25:56|0.026
13:25:57|0.026
13:25:59|0.026
13:25:59|0.026
13:26:01|0.026
13:26:02|0.026
13:26:02|0.026
13:26:04|0.026
13:26:05|0.026
13:26:05|0.026
13:26:06|0.026
13:26:07|0.026
13:26:08|0.026
13:26:09|0.026
13:26:10|0.025971
13:26:11|0.025971
13:26:12|0.025971
13:26:13|0.025971
13:26:14|0.025971
13:26:15|0.025968
13:26:17|0.025968
13:26:17|0.025968
13:26:18|0.025968
13:26:20|0.025968
13:26:20|0.025968
13:26:21|0.025968
13:26:22|0.025968
13:26:23|0.025968
13:26:25|0.025968
13:26:26|0.025968
13:26:26|0.025966
13:26:28|0.025966
13:26:28|0.025966
13:26:29|0.025966
13:26:31|0.025966
13:26:31|0.025966
13:26:32|0.025914
13:26:33|0.025914
13:26:34|0.025914
13:26:35|0.025914
13:26:36|0.025914
13:26:37|0.025914
13:26:39|0.025914
13:26:39|0.025914
13:26:41|0.025914
13:26:42|0.025914
13:26:43|0.025914
13:26:44|0.025914
13:26:45|0.025914
13:26:46|0.025914
13:26:47|0.025914
13:26:49|0.025924
13:26:49|0.025924
13:26:51|0.025924
13:26:52|0.025924
13:26:52|0.025924
13:26:54|0.025924
13:26:54|0.025924
13:26:55|0.025891
13:26:56|0.025891
13:26:58|0.025891
13:26:58|0.0259
13:27:00|0.0259
13:27:01|0.0259
13:27:01|0.0259
13:27:03|0.0259
13:27:03|0.0259
13:27:05|0.02592
13:27:06|0.02592
13:27:07|0.025946
13:27:08|0.025946
13:27:08|0.025941
13:27:10|0.025941
13:27:11|0.025941
13:27:12|0.025941
13:27:13|0.025941
13:27:13|0.025936
13:27:14|0.025936
13:27:16|0.025936
13:27:16|0.025936
13:27:18|0.025936
13:27:19|0.025936
13:27:20|0.025936
13:27:20|0.025913
13:27:22|0.025913
13:27:22|0.025923
13:27:24|0.025903
13:27:24|0.025903
13:27:25|0.025903
13:27:26|0.025903
13:27:28|0.025866
13:27:28|0.025866
13:27:29|0.025866
13:27:31|0.025866
13:27:32|0.025866
13:27:34|0.025866
13:27:34|0.025866
13:27:35|0.025866
13:27:36|0.025866
13:27:37|0.025866
13:27:38|0.025866
13:27:39|0.025866
13:27:41|0.025866
13:27:41|0.025866
13:27:42|0.025866
13:27:44|0.025866
13:27:45|0.025866
13:27:46|0.025866
13:27:47|0.025866
13:27:48|0.025866
13:27:49|0.025847
13:27:50|0.025846
13:27:51|0.025846
13:27:52|0.025846
13:27:53|0.025846
13:27:54|0.025846
13:27:55|0.025846
13:27:56|0.025846
13:27:57|0.025851
13:27:58|0.025851
13:27:59|0.025851
13:28:00|0.025851
13:28:01|0.025851
13:28:02|0.025851
13:28:03|0.025851
13:28:04|0.025851
13:28:05|0.025851
13:28:06|0.025851
13:28:07|0.025851
13:28:08|0.025849
13:28:09|0.025849
13:28:11|0.025848
13:28:11|0.025848
13:28:12|0.025848
13:28:13|0.025848
13:28:14|0.025848
13:28:15|0.025848
13:28:16|0.025848
13:28:18|0.025848
13:28:18|0.025848
13:28:19|0.025848
13:28:20|0.025848
13:28:21|0.025848
13:28:22|0.025817
13:28:23|0.025829
13:28:24|0.025829
13:28:25|0.025829
13:28:26|0.025829
13:28:27|0.025829
13:28:28|0.025829
13:28:29|0.025829
13:28:30|0.025829
13:28:31|0.025842
13:28:32|0.025842
13:28:33|0.025842
13:28:35|0.025842
13:28:35|0.025842
13:28:36|0.025845
13:28:37|0.025845
13:28:38|0.025845
13:28:39|0.025845
13:28:40|0.025845
13:28:41|0.025845
13:28:43|0.025845
13:28:43|0.025845
13:28:45|0.025845
13:28:46|0.025782
13:28:47|0.02576
13:28:47|0.02576
13:28:49|0.02576
13:28:50|0.02575
13:28:52|0.02575
13:28:53|0.02575
13:28:54|0.02575
13:28:54|0.02575
13:28:55|0.025737
13:28:57|0.025737
13:28:58|0.025737
13:28:58|0.025737
13:28:59|0.025737
13:29:00|0.025762
13:29:01|0.02573
13:29:02|0.02573
13:29:03|0.02575
13:29:04|0.02575
13:29:05|0.02575
13:29:06|0.02575
13:29:08|0.02575
13:29:09|0.02575
13:29:10|0.02575
13:29:11|0.02575
13:29:12|0.02575
13:29:13|0.02575
13:29:14|0.025784
13:29:14|0.025784
13:29:15|0.025784
13:29:17|0.025784
13:29:18|0.025784
13:29:19|0.025784
13:29:19|0.025784
13:29:21|0.025784
13:29:22|0.025784
13:29:23|0.025784
13:29:24|0.025784
13:29:25|0.025784
13:29:26|0.025784
13:29:26|0.025784
13:29:28|0.025784
13:29:28|0.025784
13:29:30|0.025784
13:29:31|0.025784
13:29:32|0.025784
13:29:33|0.025786
13:29:34|0.025786
13:29:35|0.025786
13:29:36|0.025786
13:29:37|0.025786
13:29:38|0.025786
13:29:39|0.025786
13:29:40|0.025786
13:29:41|0.025786
13:29:42|0.025786
13:29:43|0.025786
13:29:45|0.025786
13:29:46|0.025786
13:29:47|0.025785
13:29:48|0.025773
13:29:49|0.025752
13:29:50|0.02575
13:29:51|0.02575
13:29:52|0.02575
13:29:53|0.02575
13:29:54|0.02575
13:29:55|0.02575
13:29:56|0.02575
13:29:57|0.02575
13:29:58|0.02575
13:29:59|0.02575
13:30:00|0.02575
13:30:01|0.02575
13:30:02|0.02575
13:30:03|0.025774
13:30:04|0.025774
13:30:05|0.025774
13:30:06|0.025786
13:30:07|0.025786
13:30:08|0.025786
13:30:09|0.025786
13:30:10|0.025786
13:30:11|0.025786
13:30:12|0.025809
13:30:13|0.025809
13:30:14|0.025809
13:30:15|0.025809
13:30:16|0.025809
13:30:18|0.025809
13:30:18|0.025819
13:30:19|0.025819
13:30:20|0.025819
13:30:21|0.025747
13:30:23|0.025747
13:30:23|0.025747
13:30:24|0.025747
13:30:25|0.025747
13:30:27|0.025771
13:30:27|0.025771
13:30:28|0.025771
13:30:30|0.025772
13:30:31|0.025772
13:30:32|0.025772
13:30:33|0.025792
13:30:33|0.025792
13:30:35|0.025809
13:30:36|0.025809
13:30:37|0.025812
13:30:38|0.025849
13:30:39|0.02589
13:30:40|0.02589
13:30:41|0.02589
13:30:41|0.025903
13:30:43|0.025903
13:30:44|0.025903
13:30:45|0.025971
13:30:46|0.025971
13:30:48|0.025971
13:30:48|0.025968
13:30:49|0.025981
13:30:50|0.025999
13:30:51|0.025999
13:30:52|0.02598
13:30:53|0.025974
13:30:55|0.025974
13:30:55|0.025999
13:30:56|0.025999
13:30:57|0.025999
13:30:58|0.025999
13:30:59|0.025999
13:31:00|0.025999
13:31:01|0.025999
13:31:02|0.025999
13:31:03|0.025999
13:31:04|0.025999
13:31:05|0.025999
13:31:06|0.026008
13:31:07|0.026008
13:31:08|0.026008
13:31:09|0.026008
13:31:10|0.026008
13:31:11|0.026008
13:31:12|0.026008
13:31:13|0.026008
13:31:14|0.026008
13:31:15|0.026008
13:31:17|0.026008
13:31:17|0.026008
13:31:18|0.026008
13:31:19|0.026003
13:31:20|0.026003
13:31:22|0.026003
13:31:22|0.025988
13:31:23|0.025988
13:31:24|0.025988
13:31:25|0.025988
13:31:27|0.025988
13:31:27|0.025962
13:31:28|0.025958
13:31:29|0.0259
13:31:30|0.0259
13:31:32|0.0259
13:31:32|0.025901
13:31:33|0.025906
13:31:34|0.025906
13:31:35|0.025929
13:31:37|0.025929
13:31:37|0.025932
13:31:38|0.025932
13:31:39|0.025932
13:31:40|0.025915
13:31:41|0.025915
13:31:42|0.025915
13:31:44|0.025915
13:31:44|0.025937
13:31:46|0.025937
13:31:48|0.025937
13:31:49|0.025937
13:31:50|0.025937
13:31:50|0.025913
13:31:52|0.025913
13:31:53|0.025913
13:31:55|0.025879
13:31:55|0.025879
13:31:56|0.025879
13:31:57|0.025879
13:31:59|0.025879
13:31:59|0.025879
13:32:00|0.025879
13:32:01|0.025879
13:32:02|0.025879
13:32:04|0.025879
13:32:04|0.025981
13:32:06|0.025981
13:32:06|0.025981
13:32:07|0.025981
13:32:09|0.025981
13:32:09|0.026008
13:32:10|0.02601
13:32:11|0.02601
13:32:12|0.02601
13:32:14|0.02601
13:32:14|0.02601
13:32:15|0.02601
13:32:16|0.02601
13:32:18|0.026022
13:32:19|0.026022
13:32:19|0.026022
13:32:21|0.026009
13:32:21|0.026009
13:32:22|0.026009
13:32:24|0.026009
13:32:24|0.026009
13:32:26|0.026009
13:32:27|0.026009
13:32:27|0.026009
13:32:28|0.026027
13:32:30|0.026027
13:32:30|0.026027
13:32:31|0.026027
13:32:32|0.026027
13:32:33|0.026027
13:32:34|0.026027
13:32:35|0.026027
13:32:36|0.026027
13:32:37|0.026027
13:32:39|0.026027
13:32:39|0.026027
13:32:41|0.026027
13:32:42|0.026027
13:32:43|0.026027
13:32:44|0.026027
13:32:45|0.026027
13:32:46|0.026027
13:32:48|0.026027
13:32:48|0.026027
13:32:49|0.026027
13:32:51|0.026027
13:32:52|0.026027
13:32:53|0.026027
13:32:54|0.026027
13:32:55|0.026027
13:32:56|0.026027
13:32:57|0.026027
13:32:58|0.026027
13:32:59|0.026048
13:33:00|0.026048
13:33:01|0.026048
13:33:02|0.026048
13:33:03|0.026048
13:33:04|0.026048
13:33:05|0.026048
13:33:06|0.026048
13:33:07|0.026048
13:33:08|0.026
13:33:09|0.026
13:33:10|0.026
13:33:11|0.026
13:33:12|0.026
13:33:13|0.025976
13:33:14|0.026055
13:33:15|0.026055
13:33:16|0.026055
13:33:17|0.026055
13:33:18|0.026055
13:33:19|0.026055
13:33:20|0.026055
13:33:21|0.026055
13:33:22|0.026055
13:33:23|0.026055
13:33:24|0.026055
13:33:25|0.026055
13:33:26|0.026055
13:33:27|0.026055
13:33:28|0.026055
13:33:29|0.026013
13:33:30|0.026013
13:33:31|0.026013
13:33:32|0.026013
13:33:33|0.026013
13:33:34|0.026046
13:33:35|0.026046
13:33:36|0.026005
13:33:37|0.026005
13:33:38|0.026005
13:33:39|0.026005
13:33:40|0.026005
13:33:41|0.026005
13:33:42|0.02601
13:33:43|0.02601
13:33:44|0.02601
13:33:45|0.02601
13:33:46|0.02601
13:33:47|0.02601
13:33:49|0.02601
13:33:50|0.02601
13:33:51|0.02601
13:33:51|0.02601
13:33:53|0.02601
13:33:54|0.02601
13:33:54|0.02601
13:33:56|0.02601
13:33:57|0.02601
13:33:58|0.02601
13:33:59|0.02601
13:34:00|0.02601
13:34:01|0.02601
13:34:02|0.02601
13:34:03|0.02601
13:34:04|0.026041
13:34:05|0.026041
13:34:06|0.026041
13:34:07|0.026041
13:34:09|0.026041
13:34:09|0.026004
13:34:10|0.026004
13:34:11|0.026004
13:34:12|0.026004
13:34:13|0.026001
13:34:14|0.026001
13:34:15|0.026001
13:34:16|0.026001
13:34:17|0.026001
13:34:18|0.026001
13:34:19|0.026001
13:34:20|0.026001
13:34:21|0.026001
13:34:22|0.026001
13:34:23|0.026001
13:34:25|0.026001
13:34:25|0.026001
13:34:26|0.026001
13:34:27|0.026001
13:34:28|0.026001
13:34:30|0.026001
13:34:30|0.026001
13:34:31|0.026001
13:34:32|0.026001
13:34:34|0.026001
13:34:35|0.026001
13:34:35|0.026001
13:34:36|0.026001
13:34:37|0.026001
13:34:38|0.026001
13:34:40|0.026001
13:34:40|0.026001
13:34:41|0.026018
13:34:42|0.026018
13:34:43|0.026018
13:34:45|0.026018
13:34:45|0.026018
13:34:46|0.026018
13:34:47|0.026018
13:34:48|0.026018
13:34:50|0.026018
13:34:51|0.026018
13:34:52|0.026123
13:34:54|0.026139
13:34:55|0.026099
13:34:56|0.026099
13:34:56|0.026111
13:34:58|0.026111
13:34:59|0.026111
13:35:00|0.026111
13:35:01|0.026111
13:35:02|0.026111
13:35:02|0.026111
13:35:04|0.026111
13:35:05|0.026111
13:35:06|0.026111
13:35:07|0.026079
13:35:08|0.026079
13:35:09|0.026079
13:35:10|0.026079
13:35:11|0.026079
13:35:12|0.026059
13:35:13|0.026059
13:35:14|0.026059
13:35:15|0.026059
13:35:16|0.026059
13:35:17|0.026059
13:35:18|0.026059
13:35:19|0.026094
13:35:20|0.026094
13:35:21|0.026094
13:35:22|0.026094
13:35:23|0.026094
13:35:24|0.026094
13:35:25|0.026094
13:35:26|0.026094
13:35:27|0.026094
13:35:28|0.026094
13:35:29|0.026094
13:35:30|0.026094
13:35:31|0.026058
13:35:32|0.026058
13:35:33|0.026058
13:35:34|0.026058
13:35:35|0.026071
13:35:36|0.026077
13:35:38|0.026077
13:35:38|0.026077
13:35:39|0.026077
13:35:40|0.026077
13:35:41|0.026077
13:35:43|0.026077
13:35:43|0.026037
13:35:44|0.026037
13:35:46|0.026037
13:35:47|0.026037
13:35:47|0.02602
13:35:48|0.026019
13:35:49|0.026019
13:35:51|0.026019
13:35:52|0.026019
13:35:52|0.026019
13:35:54|0.026018
13:35:55|0.026018
13:35:56|0.026018
13:35:57|0.026018
13:35:58|0.026018
13:35:59|0.026018
13:36:00|0.026018
13:36:01|0.026021
13:36:02|0.026021
13:36:04|0.026018
13:36:04|0.026041
13:36:06|0.026041
13:36:07|0.026041
13:36:07|0.026041
13:36:08|0.026018
13:36:10|0.026018
13:36:10|0.026018
13:36:12|0.026018
13:36:13|0.026018
13:36:14|0.026018
13:36:15|0.026018
13:36:16|0.025981
13:36:17|0.025981
13:36:18|0.025981
13:36:19|0.025981
13:36:20|0.025981
13:36:21|0.025981
13:36:22|0.025981
13:36:22|0.025981
13:36:24|0.025981
13:36:25|0.025981
13:36:26|0.025981
13:36:27|0.025981
13:36:28|0.025981
13:36:29|0.025981
13:36:30|0.026038
13:36:31|0.026038
13:36:32|0.026015
13:36:33|0.026015
13:36:34|0.026015
13:36:34|0.026015
13:36:35|0.026015
13:36:37|0.026015
13:36:38|0.026015
13:36:39|0.026015
13:36:40|0.026015
13:36:40|0.026015
13:36:41|0.026015
13:36:43|0.026015
13:36:44|0.026015
13:36:45|0.026015
13:36:46|0.026015
13:36:47|0.026015
13:36:48|0.026015
13:36:49|0.026015
13:36:50|0.026015
13:36:51|0.026015
13:36:53|0.026015
13:36:53|0.026015
13:36:55|0.026015
13:36:55|0.026015
13:36:56|0.026015
13:36:58|0.026015
13:36:58|0.026015
13:37:00|0.026015
13:37:01|0.026015
13:37:02|0.026015
13:37:03|0.026015
13:37:04|0.026015
13:37:05|0.026015
13:37:06|0.026015
13:37:07|0.026015
13:37:08|0.026015
13:37:09|0.026015
13:37:10|0.026015
13:37:11|0.026015
13:37:12|0.026015
13:37:12|0.026015
13:37:14|0.026015
13:37:14|0.026015
13:37:16|0.026015
13:37:17|0.026015
13:37:17|0.026015
13:37:19|0.026015
13:37:20|0.026015
13:37:21|0.026015
13:37:22|0.026015
13:37:23|0.026015
13:37:24|0.026015
13:37:25|0.026015
13:37:27|0.026015
13:37:27|0.026015
13:37:28|0.026015
13:37:29|0.026031
13:37:31|0.026031
13:37:32|0.026031
13:37:33|0.026031
13:37:33|0.026031
13:37:34|0.026031
13:37:35|0.026031
13:37:36|0.026056
13:37:37|0.026056
13:37:39|0.02607
13:37:39|0.02607
13:37:41|0.02607
13:37:41|0.02607
13:37:43|0.026084
13:37:43|0.026084
13:37:44|0.026084
13:37:45|0.026076
13:37:46|0.026076
13:37:47|0.026076
13:37:48|0.026076
13:37:50|0.026076
13:37:50|0.026076
13:37:52|0.026076
13:37:52|0.026076
13:37:54|0.026076
13:37:55|0.026076
13:37:56|0.026054
13:37:57|0.026054
13:37:58|0.026054
13:37:59|0.026054
13:38:00|0.026054
13:38:01|0.026054
13:38:02|0.026078
13:38:03|0.026078
13:38:04|0.026078
13:38:05|0.026078
13:38:06|0.026078
13:38:07|0.026078
13:38:08|0.026078
13:38:09|0.026078
13:38:10|0.026078
13:38:11|0.026078
13:38:12|0.026078
13:38:13|0.026056
13:38:14|0.026056
13:38:15|0.026056
13:38:16|0.026056
13:38:17|0.026056
13:38:18|0.026056
13:38:19|0.026056
13:38:20|0.026056
13:38:21|0.026056
13:38:22|0.026055
13:38:23|0.026055
13:38:24|0.026055
13:38:25|0.026055
13:38:26|0.026055
13:38:27|0.026055
13:38:28|0.026047
13:38:29|0.026047
13:38:30|0.026047
13:38:31|0.026047
13:38:32|0.026047
13:38:33|0.026047
13:38:34|0.026047
13:38:35|0.026047
13:38:36|0.026047
13:38:37|0.026047
13:38:38|0.026047
13:38:39|0.026043
13:38:40|0.026043
13:38:41|0.026043
13:38:42|0.026043
13:38:43|0.026043
13:38:45|0.026043
13:38:46|0.026
13:38:46|0.02602
13:38:47|0.026009
13:38:48|0.026009
13:38:50|0.026009
13:38:50|0.026009
13:38:52|0.026009
13:38:53|0.026009
13:38:54|0.026009
13:38:55|0.026009
13:38:56|0.026009
13:38:57|0.026009
13:38:58|0.026009
13:39:00|0.026009
13:39:01|0.026009
13:39:02|0.026009
13:39:04|0.026009
13:39:04|0.026009
13:39:05|0.026009
13:39:06|0.026009
13:39:07|0.026009
13:39:08|0.026009
13:39:09|0.026043
13:39:11|0.026043
13:39:11|0.026043
13:39:12|0.026043
13:39:13|0.026043
13:39:15|0.026043
13:39:15|0.026043
13:39:16|0.026043
13:39:17|0.026043
13:39:18|0.026043
13:39:19|0.026043
13:39:20|0.025992
13:39:21|0.025992
13:39:22|0.025992
13:39:24|0.025978
13:39:25|0.025978
13:39:25|0.025978
13:39:27|0.025978
13:39:28|0.025988
13:39:28|0.025988
13:39:29|0.025978
13:39:31|0.025999
13:39:32|0.025999
13:39:33|0.025999
13:39:33|0.025999
13:39:34|0.025999
13:39:35|0.025999
13:39:36|0.025999
13:39:38|0.025999
13:39:38|0.025965
13:39:39|0.025994
13:39:40|0.025994
13:39:42|0.025994
13:39:43|0.025994
13:39:44|0.026015
13:39:45|0.026015
13:39:45|0.026015
13:39:47|0.026015
13:39:47|0.026015
13:39:49|0.026015
13:39:50|0.026015
13:39:51|0.026015
13:39:52|0.026015
13:39:53|0.026015
13:39:54|0.026015
13:39:55|0.026015
13:39:56|0.026015
13:39:57|0.026015
13:39:58|0.026015
13:40:00|0.026015
13:40:00|0.026015
13:40:01|0.026015
13:40:02|0.025984
13:40:03|0.025959
13:40:04|0.025959
13:40:05|0.025957
13:40:06|0.025957
13:40:07|0.025957
13:40:08|0.025957
13:40:09|0.025957
13:40:10|0.02595
13:40:11|0.025947
13:40:12|0.025937
13:40:13|0.025913
13:40:15|0.025913
13:40:15|0.025913
13:40:17|0.025874
13:40:18|0.025874
13:40:19|0.025874
13:40:20|0.025894
13:40:21|0.025894
13:40:21|0.025847
13:40:22|0.025847
13:40:23|0.025847
13:40:24|0.025847
13:40:26|0.025847
13:40:26|0.025847
13:40:28|0.025847
13:40:28|0.025847
13:40:30|0.025847
13:40:31|0.025867
13:40:31|0.025867
13:40:32|0.025867
13:40:33|0.025843
13:40:34|0.025853
13:40:35|0.025853
13:40:36|0.025853
13:40:38|0.025853
13:40:39|0.025853
13:40:40|0.025853
13:40:41|0.025882
13:40:41|0.025915
13:40:42|0.025915
13:40:44|0.025915
13:40:45|0.025915
13:40:46|0.025915
13:40:47|0.025915
13:40:47|0.025915
13:40:48|0.025915
13:40:49|0.025915
13:40:51|0.025915
13:40:52|0.025953
13:40:52|0.025953
13:40:53|0.025953
13:40:55|0.025953
13:40:56|0.025953
13:40:56|0.025953
13:40:58|0.025934
13:40:59|0.025934
13:41:00|0.025934
13:41:01|0.025934
13:41:02|0.025934
13:41:03|0.025934
13:41:04|0.025934
13:41:06|0.025934
13:41:06|0.025934
13:41:07|0.025934
13:41:08|0.025935
13:41:09|0.025935
13:41:11|0.025935
13:41:12|0.025987
13:41:13|0.025987
13:41:15|0.025987
13:41:15|0.025987
13:41:17|0.025987
13:41:18|0.025987
13:41:19|0.025987
13:41:19|0.025973
13:41:20|0.025973
13:41:22|0.025973
13:41:22|0.025973
13:41:24|0.025888
13:41:25|0.025888
13:41:26|0.025888
13:41:26|0.025888
13:41:28|0.025888
13:41:29|0.025888
13:41:30|0.025888
13:41:30|0.025901
13:41:32|0.025901
13:41:34|0.0259
13:41:35|0.0259
13:41:36|0.0259
13:41:37|0.0259
13:41:38|0.025919
13:41:39|0.025919
13:41:40|0.025919
13:41:41|0.025919
13:41:42|0.025903
13:41:43|0.025903
13:41:44|0.025903
13:41:45|0.025903
13:41:46|0.025903
13:41:47|0.025903
13:41:48|0.025903
13:41:49|0.0259
13:41:50|0.025875
13:41:51|0.025875
13:41:52|0.025875
13:41:53|0.025875
13:41:54|0.025875
13:41:56|0.025875
13:41:57|0.025849
13:41:58|0.025849
13:41:59|0.025849
13:42:00|0.025853
13:42:01|0.025878
13:42:03|0.025822
13:42:03|0.025822
13:42:05|0.025822
13:42:06|0.025822
13:42:07|0.025808
13:42:08|0.0258
13:42:09|0.0258
13:42:10|0.0258
13:42:11|0.0258
13:42:12|0.0258
13:42:14|0.0258
13:42:15|0.025824
13:42:16|0.025824
13:42:17|0.025824
13:42:18|0.025824
13:42:18|0.025824
13:42:20|0.025824
13:42:21|0.025824
13:42:21|0.025824
13:42:23|0.025866
13:42:23|0.025866
13:42:25|0.025866
13:42:25|0.025866
13:42:27|0.025902
13:42:28|0.025902
13:42:29|0.025902
13:42:30|0.025902
13:42:32|0.025902
13:42:33|0.025902
13:42:33|0.025885
13:42:34|0.025885
13:42:35|0.025885
13:42:36|0.025885
13:42:37|0.025878
13:42:39|0.025878
13:42:40|0.025878
13:42:41|0.025878
13:42:41|0.025878
13:42:43|0.025878
13:42:43|0.025878
13:42:45|0.025878
13:42:45|0.025878
13:42:46|0.025878
13:42:48|0.025878
13:42:48|0.025878
13:42:49|0.025878
13:42:50|0.025878
13:42:51|0.025878
13:42:53|0.025878
13:42:54|0.025878
13:42:55|0.025878
13:42:55|0.025878
13:42:56|0.025915
13:42:58|0.025915
13:42:59|0.025915
13:43:01|0.025915
13:43:02|0.025915
13:43:03|0.025915
13:43:04|0.025901
13:43:05|0.025901
13:43:06|0.025901
13:43:06|0.025901
13:43:08|0.025915
13:43:08|0.025915
13:43:10|0.025915
13:43:11|0.025914
13:43:11|0.025914
13:43:12|0.025914
13:43:13|0.025914
13:43:15|0.025914
13:43:15|0.025914
13:43:17|0.025914
13:43:18|0.025914
13:43:19|0.025914
13:43:20|0.025914
13:43:21|0.025914
13:43:22|0.025914
13:43:23|0.025914
13:43:24|0.025914
13:43:25|0.025914
13:43:26|0.025914
13:43:27|0.025914
13:43:28|0.025914
13:43:29|0.025914
13:43:30|0.025914
13:43:31|0.025914
13:43:32|0.025914
13:43:33|0.025914
13:43:34|0.025914
13:43:35|0.025914
13:43:35|0.025914
13:43:37|0.025914
13:43:38|0.025914
13:43:39|0.025914
13:43:40|0.025914
13:43:41|0.025914
13:43:42|0.025914
13:43:43|0.025914
13:43:43|0.025914
13:43:44|0.025914
13:43:46|0.025914
13:43:47|0.025914
13:43:48|0.025914
13:43:48|0.025914
13:43:50|0.025914
13:43:51|0.025914
13:43:52|0.025914
13:43:53|0.025914
13:43:54|0.025914
13:43:55|0.025914
13:43:55|0.025914
13:43:57|0.025967
13:43:58|0.025967
13:43:59|0.025967
13:44:01|0.02598
13:44:01|0.025981
13:44:03|0.025981
13:44:04|0.025981
13:44:05|0.025981
13:44:06|0.025981
13:44:07|0.025981
13:44:08|0.025981
13:44:09|0.026022
13:44:10|0.025994
13:44:11|0.025994
13:44:12|0.025994
13:44:13|0.025994
13:44:14|0.025994
13:44:15|0.025994
13:44:17|0.025994
13:44:17|0.025994
13:44:19|0.025994
13:44:20|0.025994
13:44:20|0.025994
13:44:21|0.025994
13:44:23|0.025994
13:44:24|0.025994
13:44:25|0.025994
13:44:25|0.025994
13:44:27|0.025994
13:44:27|0.025994
13:44:28|0.025994
13:44:30|0.025994
13:44:30|0.025994
13:44:32|0.025994
13:44:32|0.025994
13:44:34|0.025994
13:44:34|0.025994
13:44:35|0.025994
13:44:36|0.025994
13:44:37|0.025994
13:44:38|0.025994
13:44:39|0.025994
13:44:41|0.026
13:44:41|0.026
13:44:42|0.026
13:44:43|0.026
13:44:45|0.026
13:44:46|0.026005
13:44:46|0.026005
13:44:47|0.026005
13:44:48|0.026005
13:44:50|0.026005
13:44:51|0.026005
13:44:51|0.026005
13:44:52|0.026005
13:44:54|0.026005
13:44:54|0.026005
13:44:56|0.026029
13:44:56|0.026029
13:44:58|0.026029
13:44:59|0.026029
13:45:01|0.026029
13:45:02|0.026029
13:45:03|0.026029
13:45:03|0.026029
13:45:05|0.026029
13:45:06|0.026029
13:45:07|0.026029
13:45:08|0.026029
13:45:09|0.026029
13:45:10|0.026028
13:45:11|0.026028
13:45:11|0.026028
13:45:13|0.026028
13:45:13|0.026028
13:45:15|0.026028
13:45:16|0.026028
13:45:17|0.026028
13:45:18|0.026028
13:45:19|0.026028
13:45:20|0.026028
13:45:21|0.025999
13:45:22|0.025999
13:45:23|0.025999
13:45:24|0.025999
13:45:25|0.025999
13:45:26|0.025999
13:45:27|0.025999
13:45:28|0.025999
13:45:30|0.025999
13:45:30|0.025999
13:45:32|0.025999
13:45:32|0.025999
13:45:34|0.025999
13:45:34|0.025999
13:45:35|0.025999
13:45:36|0.025999
13:45:38|0.025999
13:45:38|0.025999
13:45:39|0.025999
13:45:40|0.025999
13:45:41|0.025999
13:45:42|0.025999
13:45:43|0.025968
13:45:45|0.025968
13:45:45|0.025968
13:45:46|0.025968
13:45:47|0.025968
13:45:48|0.025968
13:45:49|0.025968
13:45:50|0.025955
13:45:51|0.025955
13:45:53|0.025955
13:45:54|0.025955
13:45:54|0.025955
13:45:55|0.025955
13:45:56|0.025955
13:45:57|0.025955
13:45:58|0.025955
13:46:00|0.025967
13:46:01|0.025976
13:46:02|0.025928
13:46:04|0.025928
13:46:04|0.025928
13:46:05|0.025928
13:46:06|0.025928
13:46:08|0.025928
13:46:09|0.025928
13:46:10|0.025904
13:46:10|0.025904
13:46:12|0.025904
13:46:13|0.025904
13:46:14|0.025907
13:46:15|0.025907
13:46:16|0.025907
13:46:17|0.025907
13:46:18|0.025907
13:46:19|0.025907
13:46:20|0.025907
13:46:21|0.025907
13:46:22|0.025907
13:46:23|0.025907
13:46:24|0.025907
13:46:25|0.025907
13:46:26|0.025907
13:46:27|0.025907
13:46:28|0.025907
13:46:29|0.025907
13:46:30|0.025899
13:46:31|0.025899
13:46:32|0.025899
13:46:33|0.025899
13:46:34|0.025899
13:46:35|0.025847
13:46:37|0.0258
13:46:37|0.0258
13:46:38|0.025809
13:46:39|0.02579
13:46:40|0.025782
13:46:41|0.025761
13:46:42|0.02575
13:46:43|0.02575
13:46:44|0.02575
13:46:45|0.02575
13:46:46|0.02575
13:46:47|0.025786
13:46:48|0.025819
13:46:49|0.025819
13:46:51|0.025819
13:46:51|0.025819
13:46:52|0.025819
13:46:53|0.025819
13:46:54|0.025819
13:46:55|0.025819
13:46:56|0.025819
13:46:58|0.025819
13:46:58|0.025819
13:46:59|0.025819
13:47:01|0.025785
13:47:03|0.025785
13:47:03|0.025785
13:47:05|0.025785
13:47:05|0.025785
13:47:06|0.025785
13:47:07|0.025785
13:47:09|0.025785
13:47:09|0.025785
13:47:10|0.025785
13:47:12|0.025785
13:47:12|0.025785
13:47:14|0.025797
13:47:15|0.025797
13:47:15|0.02586
13:47:17|0.02586
13:47:18|0.02586
13:47:19|0.025915
13:47:20|0.025915
13:47:20|0.025915
13:47:22|0.025915
13:47:23|0.025915
13:47:23|0.025915
13:47:24|0.025915
13:47:26|0.025915
13:47:26|0.025915
13:47:27|0.025915
13:47:29|0.025915
13:47:30|0.025924
13:47:31|0.025877
13:47:32|0.025877
13:47:33|0.025877
13:47:34|0.025877
13:47:35|0.025877
13:47:36|0.025886
13:47:37|0.025886
13:47:38|0.025886
13:47:39|0.025886
13:47:40|0.025886
13:47:41|0.025886
13:47:42|0.025886
13:47:43|0.025886
13:47:44|0.025886
13:47:45|0.025886
13:47:46|0.025886
13:47:47|0.025886
13:47:48|0.025886
13:47:49|0.02591
13:47:50|0.02591
13:47:51|0.025957
13:47:52|0.025973
13:47:53|0.025973
13:47:54|0.025973
13:47:55|0.025973
13:47:56|0.025973
13:47:57|0.025973
13:47:58|0.025973
13:47:59|0.025973
13:48:00|0.025973
13:48:01|0.025973
13:48:03|0.025918
13:48:04|0.025941
13:48:05|0.025941
13:48:06|0.025941
13:48:07|0.025941
13:48:08|0.025941
13:48:09|0.025942
13:48:10|0.025942
13:48:11|0.025959
13:48:12|0.025959
13:48:13|0.025959
13:48:14|0.025981
13:48:15|0.025981
13:48:16|0.025981
13:48:17|0.025981
13:48:18|0.025981
13:48:19|0.025996
13:48:21|0.025996
13:48:21|0.025996
13:48:22|0.025996
13:48:24|0.025996
13:48:24|0.025996
13:48:26|0.025996
13:48:26|0.025996
13:48:28|0.025996
13:48:28|0.026
13:48:30|0.026
13:48:30|0.026
13:48:31|0.026022
13:48:33|0.026022
13:48:34|0.026048
13:48:34|0.026048
13:48:35|0.026048
13:48:37|0.026043
13:48:37|0.02605
13:48:38|0.02605
13:48:39|0.02605
13:48:40|0.026036
13:48:41|0.026036
13:48:43|0.026036
13:48:43|0.026049
13:48:44|0.026049
13:48:46|0.026049
13:48:46|0.025981
13:48:47|0.025981
13:48:48|0.025981
13:48:50|0.025981
13:48:50|0.025981
13:48:52|0.025981
13:48:53|0.025981
13:48:54|0.025981
13:48:55|0.025981
13:48:55|0.025981
13:48:56|0.025981
13:48:57|0.025981
13:48:58|0.025959
13:49:00|0.025959
13:49:00|0.025959
13:49:01|0.025959
13:49:03|0.025959
13:49:04|0.025959
13:49:05|0.025959
13:49:06|0.025915
13:49:07|0.0259
13:49:09|0.025879
13:49:10|0.025879
13:49:10|0.025879
13:49:12|0.025879
13:49:13|0.025879
13:49:14|0.025879
13:49:14|0.025879
13:49:16|0.025879
13:49:16|0.025879
13:49:18|0.025897
13:49:19|0.025897
13:49:20|0.025897
13:49:21|0.025897
13:49:22|0.025897
13:49:23|0.025897
13:49:24|0.025897
13:49:25|0.025897
13:49:26|0.025897
13:49:27|0.025897
13:49:28|0.025897
13:49:29|0.025883
13:49:30|0.025883
13:49:31|0.025883
13:49:32|0.025881
13:49:34|0.025881
13:49:34|0.025881
13:49:35|0.025881
13:49:36|0.025879
13:49:37|0.025879
13:49:38|0.025879
13:49:39|0.025879
13:49:40|0.025879
13:49:41|0.025879
13:49:42|0.025906
13:49:43|0.025906
13:49:44|0.025931
13:49:45|0.025931
13:49:46|0.025931
13:49:47|0.025931
13:49:48|0.025931
13:49:49|0.025931
13:49:50|0.025931
13:49:51|0.025931
13:49:53|0.025931
13:49:53|0.025931
13:49:54|0.025931
13:49:55|0.025896
13:49:56|0.025896
13:49:57|0.025896
13:49:58|0.025896
13:49:59|0.025896
13:50:00|0.025896
13:50:01|0.025896
13:50:02|0.025896
13:50:04|0.025896
13:50:05|0.025896
13:50:06|0.025849
13:50:07|0.025849
13:50:08|0.025847
13:50:09|0.025829
13:50:11|0.025829
13:50:11|0.025829
13:50:12|0.025829
13:50:13|0.025829
13:50:15|0.025829
13:50:15|0.025829
13:50:17|0.025829
13:50:17|0.025829
13:50:18|0.025829
13:50:19|0.025829
13:50:21|0.025829
13:50:21|0.025829
13:50:22|0.025829
13:50:23|0.025829
13:50:24|0.02586
13:50:25|0.02586
13:50:27|0.02586
13:50:27|0.02586
13:50:29|0.02586
13:50:30|0.02586
13:50:30|0.02586
13:50:32|0.02586
13:50:32|0.02586
13:50:33|0.02586
13:50:35|0.02586
13:50:35|0.02586
13:50:36|0.02586
13:50:37|0.02586
13:50:38|0.02586
13:50:39|0.025749
13:50:41|0.025724
13:50:42|0.025717
13:50:42|0.025717
13:50:44|0.025717
13:50:44|0.0257
13:50:45|0.025686
13:50:46|0.025686
13:50:47|0.025686
13:50:49|0.025686
13:50:49|0.025667
13:50:50|0.025667
13:50:51|0.025667
13:50:52|0.025643
13:50:53|0.025667
13:50:54|0.025667
13:50:55|0.025676
13:50:56|0.025676
13:50:57|0.025676
13:50:59|0.025676
13:51:00|0.025676
13:51:00|0.025676
13:51:01|0.025676
13:51:03|0.025676
13:51:03|0.025676
13:51:05|0.025676
13:51:06|0.025676
13:51:07|0.025676
13:51:08|0.025676
13:51:09|0.025676
13:51:11|0.025676
13:51:11|0.025676
13:51:12|0.025676
13:51:13|0.025676
13:51:14|0.025676
13:51:16|0.025676
13:51:16|0.025724
13:51:18|0.025724
13:51:19|0.025724
13:51:19|0.025724
13:51:21|0.025724
13:51:22|0.025724
13:51:22|0.025724
13:51:24|0.025724
13:51:25|0.025685
13:51:26|0.025685
13:51:26|0.025685
13:51:28|0.025685
13:51:29|0.025685
13:51:30|0.025685
13:51:31|0.025685
13:51:32|0.025685
13:51:33|0.025685
13:51:34|0.025685
13:51:35|0.025685
13:51:35|0.025685
13:51:37|0.025676
13:51:37|0.025676
13:51:39|0.025676
13:51:40|0.025676
13:51:41|0.025676
13:51:42|0.025676
13:51:42|0.025676
13:51:44|0.025699
13:51:45|0.025699
13:51:46|0.025699
13:51:47|0.025699
13:51:48|0.02565
13:51:49|0.02565
13:51:50|0.02565
13:51:51|0.02565
13:51:52|0.02565
13:51:53|0.02565
13:51:54|0.025651
13:51:55|0.025651
13:51:55|0.025651
13:51:57|0.02563
13:51:58|0.02563
13:51:59|0.02563
13:52:00|0.02563
13:52:01|0.02563
13:52:02|0.02563
13:52:03|0.02563
13:52:04|0.02563
13:52:05|0.02563
13:52:06|0.02563
13:52:07|0.025679
13:52:09|0.025679
13:52:09|0.025679
13:52:10|0.025679
13:52:11|0.025679
13:52:12|0.025679
13:52:13|0.025679
13:52:14|0.025693
13:52:15|0.025693
13:52:16|0.025693
13:52:17|0.025686
13:52:18|0.025717
13:52:20|0.025717
13:52:20|0.025717
13:52:21|0.02573
13:52:22|0.02573
13:52:23|0.02573
13:52:25|0.02573
13:52:25|0.025712
13:52:26|0.025712
13:52:27|0.025693
13:52:28|0.025685
13:52:29|0.025685
13:52:30|0.025685
13:52:31|0.025685
13:52:33|0.025685
13:52:34|0.025685
13:52:35|0.025685
13:52:36|0.025685
13:52:37|0.025685
13:52:38|0.025685
13:52:39|0.025673
13:52:40|0.025683
13:52:41|0.025683
13:52:42|0.025683
13:52:43|0.02565
13:52:43|0.02565
13:52:45|0.02565
13:52:46|0.02565
13:52:47|0.02565
13:52:48|0.02565
13:52:49|0.02565
13:52:50|0.02565
13:52:51|0.025635
13:52:52|0.025635
13:52:53|0.025635
13:52:54|0.025639
13:52:55|0.025639
13:52:56|0.025639
13:52:57|0.025684
13:52:58|0.025684
13:52:59|0.025684
13:53:00|0.025684
13:53:01|0.025655
13:53:02|0.025655
13:53:03|0.025655
13:53:04|0.025663
13:53:05|0.025663
13:53:06|0.025663
13:53:08|0.025641
13:53:08|0.025633
13:53:10|0.025656
13:53:11|0.025656
13:53:12|0.025669
13:53:13|0.025684
13:53:14|0.025684
13:53:15|0.025684
13:53:16|0.025711
13:53:17|0.025711
13:53:18|0.025711
13:53:19|0.025711
13:53:20|0.025717
13:53:21|0.025717
13:53:22|0.025717
13:53:23|0.025717
13:53:24|0.025723
13:53:25|0.025723
13:53:26|0.025723
13:53:27|0.025706
13:53:27|0.025706
13:53:29|0.025706
13:53:30|0.025706
13:53:31|0.025706
13:53:32|0.025706
13:53:33|0.025706
13:53:34|0.025706
13:53:34|0.025706
13:53:36|0.025706
13:53:37|0.025717
13:53:38|0.025722
13:53:39|0.025756
13:53:40|0.025756
13:53:41|0.025756
13:53:42|0.025723
13:53:43|0.025723
13:53:44|0.025723
13:53:45|0.025723
13:53:46|0.025723
13:53:47|0.025723
13:53:48|0.025723
13:53:49|0.025716
13:53:50|0.025716
13:53:51|0.025716
13:53:52|0.025716
13:53:53|0.025716
13:53:54|0.025716
13:53:55|0.025716
13:53:56|0.025716
13:53:57|0.025716
13:53:58|0.025716
13:53:59|0.025716
13:54:01|0.025716
13:54:01|0.025716
13:54:02|0.025716
13:54:03|0.025741
13:54:04|0.02576
13:54:05|0.02576
13:54:06|0.025723
13:54:07|0.025723
13:54:09|0.025723
13:54:10|0.025723
13:54:11|0.025727
13:54:12|0.025727
13:54:13|0.025727
13:54:14|0.025727
13:54:15|0.025719
13:54:16|0.025719
13:54:17|0.025719
13:54:18|0.025719
13:54:19|0.025719
13:54:20|0.025719
13:54:21|0.025719
13:54:22|0.025719
13:54:24|0.025719
13:54:24|0.025719
13:54:26|0.025719
13:54:27|0.025719
13:54:28|0.025719
13:54:28|0.025719
13:54:29|0.025702
13:54:30|0.025702
13:54:31|0.025702
13:54:32|0.025702
13:54:34|0.025702
13:54:35|0.025702
13:54:35|0.025702
13:54:36|0.025702
13:54:38|0.025702
13:54:39|0.025702
13:54:40|0.025702
13:54:41|0.025702
13:54:41|0.025702
13:54:43|0.025702
13:54:44|0.025702
13:54:45|0.025702
13:54:45|0.025702
13:54:46|0.025702
13:54:47|0.025702
13:54:49|0.025702
13:54:49|0.025702
13:54:50|0.025702
13:54:52|0.025702
13:54:53|0.025702
13:54:54|0.025702
13:54:55|0.025702
13:54:56|0.02566
13:54:57|0.02566
13:54:57|0.02566
13:54:59|0.02566
13:55:00|0.025685
13:55:01|0.025685
13:55:02|0.025716
13:55:03|0.025717
13:55:04|0.025717
13:55:05|0.025697
13:55:06|0.025697
13:55:07|0.025727
13:55:08|0.025727
13:55:09|0.025727
13:55:11|0.025727
13:55:12|0.025727
13:55:13|0.025727
13:55:14|0.025727
13:55:15|0.025727
13:55:16|0.025727
13:55:17|0.025727
13:55:18|0.025727
13:55:19|0.025727
13:55:20|0.025727
13:55:20|0.025727
13:55:22|0.025727
13:55:23|0.025727
13:55:24|0.025727
13:55:25|0.025727
13:55:26|0.025727
13:55:27|0.025727
13:55:28|0.025727
13:55:29|0.025727
13:55:30|0.025727
13:55:31|0.025718
13:55:32|0.025718
13:55:33|0.025659
13:55:33|0.025659
13:55:35|0.025674
13:55:36|0.025674
13:55:37|0.025674
13:55:38|0.025674
13:55:39|0.025557
13:55:40|0.025651
13:55:41|0.025651
13:55:42|0.025717
13:55:42|0.025734
13:55:44|0.025735
13:55:45|0.025645
13:55:46|0.025645
13:55:47|0.025645
13:55:47|0.025645
13:55:49|0.025717
13:55:50|0.025691
13:55:51|0.025691
13:55:52|0.025707
13:55:53|0.025707
13:55:54|0.025674
13:55:54|0.025674
13:55:56|0.025646
13:55:57|0.025646
13:55:58|0.025691
13:55:59|0.025691
13:56:00|0.025691
13:56:01|0.025705
13:56:02|0.025705
13:56:03|0.025705
13:56:03|0.025705
13:56:05|0.025705
13:56:05|0.025705
13:56:07|0.025705
13:56:08|0.025705
13:56:09|0.025705
13:56:10|0.025705
13:56:11|0.025705
13:56:13|0.02568
13:56:13|0.025666
13:56:14|0.025687
13:56:16|0.025687
13:56:17|0.025687
13:56:18|0.025687
13:56:19|0.025687
13:56:20|0.025687
13:56:21|0.025687
13:56:22|0.025687
13:56:23|0.025687
13:56:24|0.025687
13:56:25|0.025687
13:56:26|0.025687
13:56:27|0.025687
13:56:27|0.025648
13:56:29|0.025648
13:56:30|0.025648
13:56:31|0.025684
13:56:32|0.02571
13:56:33|0.025688
13:56:34|0.025688
13:56:35|0.025688
13:56:36|0.025688
13:56:37|0.025688
13:56:38|0.025688
13:56:40|0.025688
13:56:40|0.025688
13:56:41|0.025654
13:56:42|0.025654
13:56:43|0.025654
13:56:44|0.025654
13:56:45|0.025654
13:56:46|0.025654
13:56:47|0.025623
13:56:48|0.025622
13:56:49|0.025615
13:56:50|0.025585
13:56:51|0.025576
13:56:52|0.025544
13:56:54|0.025526
13:56:54|0.025533
13:56:55|0.025533
13:56:56|0.025541
13:56:57|0.025541
13:56:59|0.025544
13:56:59|0.025544
13:57:00|0.025544
13:57:01|0.025544
13:57:02|0.025544
13:57:04|0.025545
13:57:04|0.025532
13:57:05|0.02552
13:57:06|0.02548
13:57:07|0.02548
13:57:08|0.02548
13:57:09|0.02548
13:57:11|0.025481
13:57:12|0.025461
13:57:13|0.025461
13:57:14|0.025461
13:57:15|0.025461
13:57:16|0.025461
13:57:17|0.025462
13:57:18|0.025462
13:57:19|0.025462
13:57:20|0.025462
13:57:21|0.025462
13:57:22|0.0255
13:57:23|0.0255
13:57:24|0.0255
13:57:25|0.0255
13:57:26|0.02551
13:57:27|0.02551
13:57:28|0.02551
13:57:29|0.02551
13:57:30|0.02551
13:57:31|0.025585
13:57:32|0.025585
13:57:33|0.025585
13:57:34|0.025585
13:57:35|0.025604
13:57:36|0.025604
13:57:37|0.025604
13:57:38|0.025604
13:57:39|0.025604
13:57:40|0.025604
13:57:42|0.025604
13:57:42|0.025604
13:57:43|0.025604
13:57:44|0.025604
13:57:45|0.025638
13:57:46|0.025643
13:57:47|0.025617
13:57:48|0.025617
13:57:49|0.025576
13:57:50|0.025547
13:57:51|0.025547
13:57:52|0.025547
13:57:53|0.025547
13:57:54|0.025555
13:57:55|0.025555
13:57:56|0.025555
13:57:57|0.025555
13:57:58|0.025555
13:57:59|0.025555
13:58:00|0.025555
13:58:02|0.025603
13:58:02|0.025603
13:58:04|0.025612
13:58:04|0.02561
13:58:05|0.02561
13:58:06|0.02561
13:58:07|0.025555
13:58:08|0.025555
13:58:10|0.025555
13:58:10|0.025555
13:58:12|0.025542
13:58:13|0.025542
13:58:15|0.025548
13:58:16|0.025548
13:58:17|0.025548
13:58:17|0.025548
13:58:19|0.025548
13:58:20|0.025548
13:58:21|0.025548
13:58:22|0.025548
13:58:23|0.025548
13:58:24|0.025548
13:58:24|0.025548
13:58:26|0.025548
13:58:27|0.025548
13:58:28|0.025548
13:58:29|0.025548
13:58:30|0.025548
13:58:31|0.025548
13:58:32|0.025548
13:58:33|0.025548
13:58:34|0.025548
13:58:35|0.025548
13:58:36|0.025548
13:58:37|0.025548
13:58:38|0.025523
13:58:39|0.025523
13:58:40|0.02552
13:58:41|0.02552
13:58:42|0.02552
13:58:43|0.02552
13:58:44|0.025512
13:58:45|0.025512
13:58:46|0.025512
13:58:47|0.025512
13:58:47|0.025512
13:58:49|0.025512
13:58:50|0.025512
13:58:51|0.025514
13:58:52|0.025514
13:58:53|0.025514
13:58:54|0.025514
13:58:55|0.025514
13:58:55|0.025514
13:58:57|0.025514
13:58:58|0.025514
13:58:59|0.025514
13:58:59|0.025514
13:59:00|0.025514
13:59:02|0.025572
13:59:03|0.025572
13:59:03|0.025572
13:59:05|0.025572
13:59:06|0.025572
13:59:06|0.025572
13:59:08|0.025572
13:59:09|0.025572
13:59:09|0.025572
13:59:10|0.025572
13:59:12|0.025562
13:59:13|0.025562
13:59:15|0.025562
13:59:16|0.025562
13:59:17|0.025562
13:59:18|0.025562
13:59:19|0.025562
13:59:20|0.025562
13:59:21|0.025562
13:59:22|0.025562
13:59:23|0.025562
13:59:24|0.025562
13:59:25|0.025562
13:59:27|0.025562
13:59:27|0.025562
13:59:28|0.025585
13:59:29|0.025585
13:59:30|0.025585
13:59:31|0.025585
13:59:32|0.025585
13:59:33|0.025585
13:59:34|0.025585
13:59:35|0.025585
13:59:36|0.025585
13:59:37|0.025585
13:59:38|0.025585
13:59:39|0.02561
13:59:40|0.02561
13:59:41|0.02561
13:59:42|0.02561
13:59:43|0.02561
13:59:44|0.02561
13:59:45|0.02561
13:59:46|0.02561
13:59:47|0.025576
13:59:48|0.025576
13:59:49|0.025576
13:59:50|0.025576
13:59:51|0.025576
13:59:52|0.025576
13:59:53|0.025576
13:59:54|0.025598
13:59:55|0.025598
13:59:56|0.025598
13:59:58|0.025598
13:59:59|0.025598
14:00:00|0.025598
14:00:00|0.025598
14:00:01|0.025619
14:00:02|0.025646
14:00:03|0.025646
14:00:04|0.025646
14:00:05|0.025646
14:00:07|0.025646
14:00:07|0.025646
14:00:08|0.025646
14:00:10|0.025646
14:00:11|0.025646
14:00:12|0.025646
14:00:13|0.025646
14:00:14|0.025646
14:00:15|0.025646
14:00:16|0.025646
14:00:17|0.025646
14:00:18|0.025646
14:00:19|0.025646
14:00:20|0.025646
14:00:21|0.025646
14:00:22|0.025646
14:00:23|0.02564
14:00:24|0.02564
14:00:25|0.02564
14:00:26|0.02564
14:00:27|0.02564
14:00:28|0.02564
14:00:29|0.025653
14:00:30|0.025663
14:00:31|0.025663
14:00:32|0.025663
14:00:33|0.025663
14:00:34|0.025663
14:00:35|0.025663
14:00:36|0.025685
14:00:37|0.025685
14:00:38|0.025686
14:00:39|0.025686
14:00:40|0.025686
14:00:41|0.025686
14:00:42|0.025686
14:00:43|0.025686
14:00:44|0.025686
14:00:45|0.025686
14:00:46|0.025686
14:00:47|0.025678
14:00:48|0.025678
14:00:49|0.025678
14:00:50|0.0257
14:00:51|0.025653
14:00:52|0.025653
14:00:53|0.025653
14:00:54|0.025653
14:00:55|0.025653
14:00:56|0.025653
14:00:57|0.025615
14:00:58|0.025615
14:00:59|0.025615
14:01:00|0.025615
14:01:01|0.025615
14:01:02|0.025615
14:01:03|0.025615
14:01:04|0.025653
14:01:05|0.025653
14:01:06|0.025653
14:01:07|0.025653
14:01:08|0.02572
14:01:09|0.02572
14:01:10|0.02572
14:01:11|0.02572
14:01:12|0.02572
14:01:13|0.02572
14:01:14|0.02572
14:01:16|0.02572
14:01:17|0.02572
14:01:17|0.02572
14:01:19|0.02572
14:01:20|0.02572
14:01:21|0.02572
14:01:22|0.025684
14:01:23|0.025699
14:01:24|0.025699
14:01:25|0.025668
14:01:26|0.025668
14:01:27|0.025668
14:01:28|0.025668
14:01:29|0.025668
14:01:30|0.025668
14:01:31|0.025668
14:01:32|0.025668
14:01:33|0.025668
14:01:34|0.025668
14:01:35|0.025668
14:01:36|0.025706
14:01:38|0.025681
14:01:38|0.025704
14:01:39|0.025704
14:01:40|0.025704
14:01:41|0.025673
14:01:42|0.025689
14:01:43|0.025689
14:01:44|0.025689
14:01:45|0.025688
14:01:46|0.025688
14:01:47|0.025688
14:01:48|0.025717
14:01:49|0.025717
14:01:50|0.025717
14:01:51|0.025717
14:01:52|0.025717
14:01:53|0.025717
14:01:54|0.025717
14:01:55|0.025717
14:01:56|0.025717
14:01:57|0.025746
14:01:58|0.025746
14:01:59|0.025746
14:02:00|0.025746
14:02:01|0.025746
14:02:02|0.025746
14:02:03|0.025746
14:02:04|0.025746
14:02:05|0.025746
14:02:06|0.025746
14:02:07|0.025746
14:02:08|0.025746
14:02:09|0.025799
14:02:10|0.025799
14:02:11|0.025799
14:02:12|0.025799
14:02:13|0.025799
14:02:14|0.025799
14:02:16|0.025795
14:02:17|0.025795
14:02:18|0.025795
14:02:19|0.025795
14:02:20|0.025821
14:02:21|0.025821
14:02:22|0.025821
14:02:23|0.025821
14:02:24|0.025821
14:02:25|0.025821
14:02:26|0.025821
14:02:27|0.025821
14:02:29|0.025821
14:02:29|0.025821
14:02:30|0.025821
14:02:31|0.025821
14:02:33|0.025821
14:02:34|0.025821
14:02:35|0.0258
14:02:36|0.025777
14:02:37|0.025777
14:02:38|0.025788
14:02:39|0.025788
14:02:40|0.025788
14:02:41|0.025788
14:02:42|0.025788
14:02:43|0.025788
14:02:44|0.025792
14:02:45|0.025749
14:02:46|0.025749
14:02:46|0.025749
14:02:48|0.025749
14:02:49|0.025749
14:02:50|0.025749
14:02:50|0.025749
14:02:52|0.025749
14:02:53|0.025749
14:02:54|0.025749
14:02:55|0.025749
14:02:56|0.025758
14:02:57|0.025758
14:02:58|0.025781
14:02:59|0.025781
14:03:00|0.025781
14:03:00|0.025789
14:03:02|0.025789
14:03:02|0.025789
14:03:04|0.025789
14:03:05|0.025789
14:03:06|0.025789
14:03:06|0.025789
14:03:08|0.025789
14:03:09|0.025789
14:03:11|0.025789
14:03:11|0.025789
14:03:12|0.025795
14:03:13|0.025795
14:03:14|0.025789
14:03:15|0.025789
14:03:17|0.025789
14:03:18|0.02579
14:03:19|0.02579
14:03:20|0.02579
14:03:21|0.02579
14:03:22|0.02579
14:03:23|0.025809
14:03:24|0.025814
14:03:25|0.025814
14:03:25|0.025814
14:03:27|0.025814
14:03:27|0.025809
14:03:29|0.025809
14:03:30|0.025809
14:03:31|0.025809
14:03:32|0.025809
14:03:33|0.025809
14:03:34|0.025809
14:03:35|0.025809
14:03:36|0.025809
14:03:37|0.025809
14:03:38|0.025809
14:03:39|0.025809
14:03:40|0.025809
14:03:41|0.025809
14:03:41|0.02584
14:03:43|0.02585
14:03:44|0.02585
14:03:45|0.02585
14:03:46|0.02585
14:03:47|0.02585
14:03:48|0.02585
14:03:49|0.02585
14:03:50|0.02585
14:03:51|0.025864
14:03:52|0.025866
14:03:53|0.025871
14:03:54|0.025898
14:03:54|0.02592
14:03:55|0.025875
14:03:57|0.025875
14:03:57|0.025875
14:03:59|0.025875
14:04:00|0.025875
14:04:00|0.025875
14:04:02|0.025875
14:04:03|0.025875
14:04:04|0.025875
14:04:05|0.02592
14:04:06|0.02592
14:04:06|0.025911
14:04:08|0.02595
14:04:09|0.025956
14:04:10|0.025956
14:04:10|0.025956
14:04:12|0.025956
14:04:13|0.025956
14:04:14|0.025956
14:04:14|0.025956
14:04:16|0.025956
14:04:17|0.025981
14:04:18|0.025967
14:04:19|0.025967
14:04:20|0.025967
14:04:21|0.025967
14:04:22|0.025967
14:04:23|0.025967
14:04:24|0.025972
14:04:25|0.025972
14:04:26|0.025967
14:04:27|0.025967
14:04:28|0.025967
14:04:29|0.025967
14:04:31|0.025967
14:04:31|0.025967
14:04:32|0.025967
14:04:33|0.025967
14:04:34|0.025903
14:04:36|0.025903
14:04:36|0.025903
14:04:37|0.025903
14:04:38|0.025875
14:04:39|0.025875
14:04:41|0.025875
14:04:41|0.025875
14:04:42|0.025875
14:04:43|0.02594
14:04:44|0.02594
14:04:46|0.025983
14:04:46|0.025983
14:04:47|0.025983
14:04:49|0.026
14:04:49|0.026
14:04:51|0.026
14:04:52|0.026
14:04:53|0.026
14:04:54|0.026
14:04:54|0.025983
14:04:55|0.025983
14:04:57|0.025983
14:04:58|0.025983
14:04:58|0.025983
14:05:00|0.025985
14:05:00|0.025985
14:05:02|0.025985
14:05:03|0.025997
14:05:04|0.025997
14:05:05|0.025997
14:05:06|0.025997
14:05:07|0.025997
14:05:08|0.025985
14:05:09|0.025985
14:05:10|0.025985
14:05:11|0.025985
14:05:12|0.025985
14:05:12|0.025985
14:05:14|0.025985
14:05:14|0.025985
14:05:15|0.025985
14:05:17|0.025985
14:05:17|0.025985
14:05:19|0.025985
14:05:20|0.025985
14:05:21|0.025929
14:05:22|0.025929
14:05:23|0.025929
14:05:24|0.025929
14:05:25|0.025949
14:05:26|0.025949
14:05:27|0.025949
14:05:28|0.025949
14:05:29|0.025949
14:05:30|0.025949
14:05:31|0.025949
14:05:32|0.025978
14:05:33|0.025978
14:05:34|0.025992
14:05:35|0.025992
14:05:36|0.025992
14:05:37|0.025992
14:05:39|0.025992
14:05:39|0.025992
14:05:41|0.025992
14:05:42|0.025992
14:05:42|0.025992
14:05:44|0.025992
14:05:45|0.025992
14:05:46|0.025992
14:05:46|0.025992
14:05:48|0.025987
14:05:49|0.025987
14:05:50|0.025987
14:05:51|0.025988
14:05:52|0.025988
14:05:53|0.025988
14:05:54|0.025988
14:05:55|0.025988
14:05:56|0.025988
14:05:57|0.025987
14:05:57|0.025987
14:05:59|0.025987
14:05:59|0.025987
14:06:00|0.025987
14:06:01|0.025987
14:06:03|0.025987
14:06:04|0.025987
14:06:04|0.025987
14:06:06|0.025987
14:06:06|0.025987
14:06:08|0.025987
14:06:09|0.025987
14:06:10|0.025987
14:06:11|0.025987
14:06:12|0.025987
14:06:12|0.025987
14:06:14|0.025987
14:06:15|0.025987
14:06:15|0.025987
14:06:17|0.025987
14:06:18|0.025987
14:06:19|0.025987
14:06:20|0.025956
14:06:21|0.025956
14:06:22|0.025956
14:06:23|0.025956
14:06:23|0.025956
14:06:25|0.025956
14:06:26|0.025956
14:06:27|0.025956
14:06:28|0.025956
14:06:29|0.025956
14:06:30|0.025974
14:06:31|0.025974
14:06:32|0.025974
14:06:33|0.025974
14:06:34|0.025974
14:06:35|0.025974
14:06:36|0.025974
14:06:37|0.02596
14:06:38|0.02596
14:06:39|0.02596
14:06:40|0.02596
14:06:42|0.025947
14:06:42|0.025947
14:06:43|0.025947
14:06:44|0.025947
14:06:45|0.025947
14:06:47|0.025989
14:06:47|0.026
14:06:48|0.026
14:06:50|0.026
14:06:50|0.026
14:06:51|0.026005
14:06:52|0.026001
14:06:54|0.026001
14:06:54|0.026016
14:06:55|0.026016
14:06:56|0.026016
14:06:58|0.026016
14:06:59|0.026016
14:07:00|0.026016
14:07:00|0.026016
14:07:01|0.026022
14:07:03|0.026036
14:07:03|0.026038
14:07:05|0.026052
14:07:05|0.026052
14:07:06|0.026052
14:07:07|0.026052
14:07:08|0.026052
14:07:09|0.026052
14:07:10|0.026052
14:07:11|0.026052
14:07:12|0.026052
14:07:14|0.026052
14:07:14|0.026052
14:07:15|0.026052
14:07:17|0.026016
14:07:17|0.026016
14:07:19|0.026
14:07:19|0.026
14:07:21|0.026
14:07:22|0.026
14:07:23|0.025981
14:07:24|0.025981
14:07:25|0.025981
14:07:27|0.025981
14:07:27|0.025981
14:07:28|0.025981
14:07:29|0.025968
14:07:30|0.025968
14:07:32|0.025968
14:07:33|0.025968
14:07:34|0.025968
14:07:35|0.025973
14:07:36|0.025973
14:07:37|0.025973
14:07:37|0.025999
14:07:39|0.025999
14:07:40|0.025999
14:07:41|0.025999
14:07:42|0.025999
14:07:43|0.025999
14:07:44|0.025999
14:07:45|0.025999
14:07:46|0.025999
14:07:47|0.025999
14:07:47|0.025999
14:07:49|0.025999
14:07:50|0.025999
14:07:51|0.025999
14:07:52|0.025999
14:07:53|0.025999
14:07:54|0.025999
14:07:55|0.025999
14:07:56|0.025999
14:07:57|0.025999
14:07:58|0.025999
14:07:58|0.025999
14:08:00|0.025999
14:08:01|0.025999
14:08:02|0.025999
14:08:03|0.025999
14:08:04|0.025999
14:08:05|0.025999
14:08:06|0.025999
14:08:07|0.025999
14:08:07|0.025999
14:08:09|0.025999
14:08:09|0.025999
14:08:11|0.025998
14:08:11|0.025998
14:08:12|0.025998
14:08:14|0.025998
14:08:15|0.025998
14:08:15|0.025981
14:08:17|0.025981
14:08:18|0.025981
14:08:19|0.025981
14:08:19|0.025973
14:08:21|0.025973
14:08:22|0.025973
14:08:23|0.025973
14:08:25|0.025973
14:08:25|0.025973
14:08:26|0.025973
14:08:28|0.025973
14:08:28|0.025973
14:08:29|0.025973
14:08:30|0.025973
14:08:31|0.025973
14:08:32|0.025973
14:08:33|0.025973
14:08:34|0.025973
14:08:35|0.025995
14:08:36|0.025995
14:08:37|0.025995
14:08:39|0.025995
14:08:39|0.025995
14:08:40|0.025995
14:08:41|0.025995
14:08:42|0.025995
14:08:43|0.025995
14:08:44|0.025995
14:08:45|0.025995
14:08:46|0.026
14:08:47|0.026
14:08:48|0.026
14:08:50|0.026
14:08:50|0.026
14:08:51|0.026
14:08:52|0.026
14:08:53|0.026
14:08:54|0.026
14:08:55|0.026
14:08:56|0.026
14:08:57|0.026
14:08:58|0.026035
14:08:59|0.026035
14:09:01|0.026035
14:09:01|0.026035
14:09:02|0.026052
14:09:03|0.026052
14:09:04|0.026052
14:09:05|0.026052
14:09:07|0.026052
14:09:07|0.026052
14:09:08|0.026052
14:09:09|0.026052
14:09:10|0.026052
14:09:12|0.026036
14:09:13|0.026036
14:09:13|0.026036
14:09:14|0.026036
14:09:15|0.026036
14:09:16|0.026036
14:09:17|0.026026
14:09:18|0.026026
14:09:19|0.026026
14:09:20|0.026026
14:09:21|0.026026
14:09:22|0.026026
14:09:24|0.026026
14:09:24|0.026026
14:09:26|0.026026
14:09:27|0.026026
14:09:28|0.026026
14:09:29|0.026026
14:09:30|0.026026
14:09:31|0.026026
14:09:32|0.026026
14:09:33|0.026026
14:09:34|0.026026
14:09:35|0.026026
14:09:36|0.026026
14:09:37|0.026026
14:09:38|0.026026
14:09:39|0.026026
14:09:40|0.026026
14:09:41|0.026009
14:09:41|0.026009
14:09:43|0.026009
14:09:44|0.026009
14:09:45|0.026009
14:09:45|0.026015
14:09:47|0.026015
14:09:48|0.026025
14:09:49|0.026025
14:09:50|0.026025
14:09:50|0.026025
14:09:52|0.026025
14:09:53|0.026025
14:09:54|0.026025
14:09:55|0.026025
14:09:56|0.025941
14:09:57|0.025941
14:09:58|0.025915
14:09:59|0.025915
14:10:01|0.025868
14:10:01|0.025868
14:10:02|0.025887
14:10:03|0.025887
14:10:04|0.025887
14:10:05|0.025887
14:10:06|0.025887
14:10:07|0.025887
14:10:08|0.025887
14:10:09|0.025887
14:10:10|0.025887
14:10:11|0.025887
14:10:12|0.025887
14:10:13|0.025887
14:10:14|0.025887
14:10:15|0.025887
14:10:16|0.025887
14:10:17|0.025887
14:10:18|0.025887
14:10:19|0.025887
14:10:20|0.025887
14:10:22|0.025887
14:10:22|0.025887
14:10:24|0.025887
14:10:25|0.025887
14:10:26|0.025887
14:10:28|0.025887
14:10:29|0.025887
14:10:30|0.025887
14:10:31|0.025941
14:10:32|0.025941
14:10:33|0.025941
14:10:34|0.025986
14:10:35|0.025986
14:10:36|0.025986
14:10:37|0.025986
14:10:38|0.025986
14:10:38|0.025986
14:10:40|0.025986
14:10:41|0.025986
14:10:42|0.025986
14:10:43|0.025986
14:10:43|0.025986
14:10:44|0.025986
14:10:46|0.025986
14:10:46|0.025986
14:10:48|0.025986
14:10:49|0.025986
14:10:50|0.025986
14:10:51|0.025986
14:10:52|0.025986
14:10:53|0.025986
14:10:53|0.025986
14:10:55|0.025986
14:10:56|0.025986
14:10:56|0.025986
14:10:58|0.025986
14:10:59|0.025986
14:11:00|0.025986
14:11:01|0.025986
14:11:01|0.025986
14:11:03|0.025986
14:11:03|0.025986
14:11:05|0.025986
14:11:06|0.025986
14:11:07|0.025986
14:11:07|0.025986
14:11:08|0.025986
14:11:10|0.025986
14:11:10|0.025986
14:11:12|0.025986
14:11:13|0.025986
14:11:14|0.025986
14:11:15|0.025986
14:11:16|0.025986
14:11:17|0.025986
14:11:18|0.025986
14:11:19|0.025986
14:11:20|0.025986
14:11:21|0.025986
14:11:22|0.025986
14:11:23|0.025986
14:11:24|0.025986
14:11:26|0.025986
14:11:26|0.025986
14:11:27|0.025986
14:11:28|0.025986
14:11:30|0.025986
14:11:30|0.025986
14:11:31|0.025986
14:11:32|0.025986
14:11:34|0.025986
14:11:35|0.025986
14:11:36|0.025986
14:11:37|0.025986
14:11:38|0.025986
14:11:38|0.025986
14:11:40|0.025986
14:11:41|0.025986
14:11:42|0.025986
14:11:43|0.025986
14:11:44|0.025986
14:11:44|0.025986
14:11:46|0.025986
14:11:48|0.025991
14:11:48|0.025991
14:11:49|0.025991
14:11:50|0.025991
14:11:51|0.025991
14:11:52|0.025962
14:11:53|0.025962
14:11:54|0.025962
14:11:55|0.025962
14:11:56|0.025973
14:11:58|0.025973
14:11:58|0.025973
14:11:59|0.025973
14:12:01|0.026004
14:12:02|0.026001
14:12:02|0.026001
14:12:04|0.026001
14:12:04|0.026001
14:12:05|0.026001
14:12:07|0.026001
14:12:07|0.026001
14:12:09|0.026001
14:12:10|0.025997
14:12:11|0.025997
14:12:11|0.025997
14:12:13|0.025997
14:12:14|0.025997
14:12:15|0.025997
14:12:16|0.02597
14:12:18|0.02597
14:12:19|0.02597
14:12:20|0.02597
14:12:21|0.02597
14:12:21|0.02597
14:12:23|0.02597
14:12:24|0.02597
14:12:25|0.02596
14:12:26|0.02596
14:12:28|0.02596
14:12:28|0.02596
14:12:29|0.02596
14:12:30|0.02596
14:12:31|0.02596
14:12:32|0.02596
14:12:33|0.02596
14:12:34|0.02596
14:12:36|0.02596
14:12:36|0.02596
14:12:37|0.02596
14:12:38|0.02596
14:12:39|0.02596
14:12:41|0.025959
14:12:41|0.025959
14:12:42|0.025959
14:12:44|0.025959
14:12:45|0.02596
14:12:46|0.025979
14:12:47|0.025979
14:12:48|0.025979
14:12:49|0.025998
14:12:50|0.025998
14:12:51|0.025998
14:12:52|0.025998
14:12:53|0.025998
14:12:54|0.025998
14:12:55|0.025998
14:12:56|0.025998
14:12:57|0.025998
14:12:58|0.025998
14:12:59|0.025998
14:13:00|0.025998
14:13:01|0.025998
14:13:02|0.025998
14:13:03|0.025971
14:13:04|0.025971
14:13:05|0.025971
14:13:06|0.025971
14:13:07|0.025971
14:13:08|0.025971
14:13:10|0.025971
14:13:10|0.025971
14:13:11|0.025971
14:13:12|0.025971
14:13:13|0.025971
14:13:14|0.025971
14:13:15|0.025971
14:13:16|0.025971
14:13:17|0.025971
14:13:18|0.025971
14:13:19|0.025971
14:13:20|0.025971
14:13:21|0.025971
14:13:22|0.025971
14:13:24|0.025971
14:13:24|0.025971
14:13:25|0.025971
14:13:27|0.025971
14:13:28|0.025971
14:13:30|0.025971
14:13:30|0.025971
14:13:31|0.025971
14:13:32|0.025971
14:13:33|0.025971
14:13:34|0.025971
14:13:35|0.025971
14:13:36|0.025971
14:13:37|0.025971
14:13:38|0.025971
14:13:39|0.025971
14:13:41|0.025971
14:13:41|0.025971
14:13:42|0.025971
14:13:43|0.025971
14:13:44|0.025971
14:13:45|0.025971
14:13:46|0.025971
14:13:47|0.025971
14:13:48|0.025971
14:13:49|0.025971
14:13:50|0.025971
14:13:52|0.025971
14:13:52|0.025971
14:13:53|0.025971
14:13:54|0.025971
14:13:55|0.025971
14:13:57|0.025971
14:13:58|0.025971
14:13:58|0.026013
14:14:00|0.026002
14:14:00|0.026002
14:14:01|0.026002
14:14:03|0.026026
14:14:03|0.026026
14:14:04|0.026026
14:14:05|0.026026
14:14:06|0.026041
14:14:08|0.026041
14:14:08|0.026041
14:14:10|0.026041
14:14:10|0.026041
14:14:11|0.026041
14:14:12|0.026041
14:14:14|0.026023
14:14:14|0.026023
14:14:16|0.026023
14:14:16|0.026023
14:14:18|0.026023
14:14:18|0.026023
14:14:19|0.026023
14:14:20|0.026023
14:14:21|0.02602
14:14:22|0.02602
14:14:24|0.02602
14:14:24|0.02602
14:14:25|0.02602
14:14:27|0.02602
14:14:28|0.02602
14:14:29|0.02602
14:14:30|0.02602
14:14:32|0.02602
14:14:32|0.02602
14:14:33|0.02602
14:14:34|0.02602
14:14:36|0.02602
14:14:37|0.026022
14:14:38|0.026022
14:14:39|0.026022
14:14:39|0.026022
14:14:40|0.026022
14:14:42|0.026022
14:14:43|0.026022
14:14:44|0.026022
14:14:45|0.026022
14:14:45|0.026022
14:14:46|0.026022
14:14:48|0.026022
14:14:49|0.026022
14:14:50|0.026022
14:14:51|0.026022
14:14:51|0.026022
14:14:53|0.026022
14:14:54|0.026022
14:14:55|0.026022
14:14:56|0.026022
14:14:57|0.026022
14:14:58|0.026022
14:14:58|0.026022
14:15:00|0.026022
14:15:00|0.026022
14:15:02|0.026022
14:15:03|0.026022
14:15:04|0.026002
14:15:05|0.026022
14:15:06|0.026022
14:15:06|0.026022
14:15:08|0.026051
14:15:08|0.026051
14:15:10|0.026051
14:15:10|0.026051
14:15:12|0.026051
14:15:12|0.026051
14:15:14|0.026051
14:15:15|0.026051
14:15:16|0.026051
14:15:16|0.026051
14:15:18|0.026051
14:15:19|0.026051
14:15:19|0.026051
14:15:21|0.026051
14:15:22|0.026051
14:15:23|0.026051
14:15:23|0.026051
14:15:25|0.026051
14:15:25|0.026051
14:15:27|0.026051
14:15:27|0.026051
14:15:29|0.026035
14:15:30|0.026035
14:15:31|0.026035
14:15:32|0.026035
14:15:33|0.026035
14:15:34|0.026035
14:15:35|0.026035
14:15:36|0.026035
14:15:37|0.026051
14:15:39|0.02605
14:15:39|0.02605
14:15:40|0.02605
14:15:42|0.02605
14:15:42|0.02605
14:15:43|0.02605
14:15:44|0.02605
14:15:45|0.02605
14:15:47|0.02605
14:15:48|0.02605
14:15:48|0.026051
14:15:49|0.026052
14:15:50|0.026052
14:15:52|0.026052
14:15:52|0.026027
14:15:53|0.026027
14:15:55|0.02605
14:15:55|0.026058
14:15:57|0.026063
14:15:57|0.0261
14:15:58|0.026105
14:15:59|0.026105
14:16:00|0.026105
14:16:01|0.026113
14:16:02|0.026113
14:16:03|0.026113
14:16:05|0.026113
14:16:06|0.026113
14:16:06|0.026113
14:16:08|0.026107
14:16:09|0.026107
14:16:09|0.026107
14:16:11|0.026107
14:16:11|0.02612
14:16:13|0.026132
14:16:13|0.026132
14:16:15|0.026132
14:16:15|0.026132
14:16:16|0.026132
14:16:17|0.026123
14:16:19|0.026123
14:16:20|0.026123
14:16:20|0.026123
14:16:21|0.026123
14:16:22|0.026123
14:16:24|0.026123
14:16:24|0.026136
14:16:25|0.026146
14:16:26|0.026146
14:16:28|0.026135
14:16:29|0.026135
14:16:30|0.026146
14:16:32|0.026146
14:16:32|0.026146
14:16:34|0.026147
14:16:35|0.026154
14:16:36|0.026136
14:16:37|0.026149
14:16:38|0.026149
14:16:39|0.026121
14:16:40|0.026146
14:16:41|0.026146
14:16:42|0.026146
14:16:43|0.026146
14:16:44|0.026148
14:16:45|0.026142
14:16:46|0.026164
14:16:47|0.026164
14:16:48|0.026164
14:16:49|0.026164
14:16:50|0.026167
14:16:52|0.026167
14:16:52|0.026167
14:16:53|0.026167
14:16:54|0.026167
14:16:55|0.026167
14:16:56|0.026167
14:16:57|0.026167
14:16:59|0.026167
14:16:59|0.026168
14:17:00|0.026168
14:17:01|0.026167
14:17:03|0.026167
14:17:03|0.026167
14:17:05|0.026181
14:17:06|0.026181
14:17:06|0.026181
14:17:07|0.026182
14:17:08|0.026199
14:17:10|0.026173
14:17:11|0.026173
14:17:11|0.026173
14:17:13|0.026208
14:17:13|0.026208
14:17:14|0.026208
14:17:16|0.02618
14:17:17|0.02618
14:17:18|0.02618
14:17:18|0.02618
14:17:19|0.02618
14:17:20|0.02618
14:17:21|0.026204
14:17:22|0.026204
14:17:23|0.02621
14:17:25|0.02621
14:17:25|0.02621
14:17:27|0.026214
14:17:28|0.026222
14:17:28|0.02625
14:17:30|0.026253
14:17:30|0.026262
14:17:32|0.026262
14:17:33|0.026262
14:17:34|0.026262
14:17:35|0.026239
14:17:36|0.026239
14:17:37|0.026239
14:17:38|0.026262
14:17:39|0.026262
14:17:40|0.026262
14:17:41|0.026241
14:17:42|0.026241
14:17:44|0.026235
14:17:44|0.026235
14:17:45|0.026235
14:17:47|0.026241
14:17:48|0.026241
14:17:48|0.026241
14:17:49|0.026241
14:17:51|0.026241
14:17:52|0.026217
14:17:52|0.026217
14:17:54|0.026214
14:17:55|0.026214
14:17:56|0.026214
14:17:57|0.026214
14:17:58|0.026214
14:17:59|0.026214
14:18:00|0.026214
14:18:01|0.026214
14:18:02|0.026214
14:18:03|0.026214
14:18:04|0.026214
14:18:05|0.026214
14:18:06|0.026214
14:18:07|0.026214
14:18:08|0.026214
14:18:09|0.026214
14:18:10|0.026214
14:18:11|0.026239
14:18:12|0.026239
14:18:13|0.026239
14:18:14|0.026239
14:18:15|0.026239
14:18:16|0.026239
14:18:17|0.02621
14:18:18|0.026205
14:18:19|0.026205
14:18:20|0.026205
14:18:21|0.026205
14:18:23|0.026205
14:18:23|0.026205
14:18:24|0.026205
14:18:26|0.026224
14:18:27|0.026224
14:18:27|0.026224
14:18:28|0.026185
14:18:29|0.026185
14:18:30|0.026185
14:18:32|0.026185
14:18:32|0.026185
14:18:34|0.026185
14:18:35|0.026185
14:18:36|0.026185
14:18:37|0.026185
14:18:38|0.026185
14:18:39|0.026185
14:18:40|0.026185
14:18:42|0.026185
14:18:42|0.026185
14:18:43|0.026185
14:18:44|0.026186
14:18:46|0.026186
14:18:46|0.026186
14:18:47|0.026186
14:18:48|0.026186
14:18:49|0.026186
14:18:50|0.026186
14:18:51|0.026186
14:18:52|0.026186
14:18:53|0.026186
14:18:54|0.026186
14:18:55|0.026186
14:18:56|0.026186
14:18:57|0.026186
14:18:58|0.026186
14:18:59|0.026186
14:19:00|0.026186
14:19:01|0.026186
14:19:02|0.026186
14:19:03|0.026186
14:19:04|0.026186
14:19:05|0.026186
14:19:07|0.026186
14:19:07|0.026186
14:19:08|0.026186
14:19:09|0.026186
14:19:10|0.026186
14:19:11|0.026186
14:19:12|0.026186
14:19:13|0.026186
14:19:14|0.026186
14:19:15|0.02618
14:19:16|0.026186
14:19:17|0.026186
14:19:18|0.026186
14:19:19|0.026186
14:19:20|0.026186
14:19:21|0.026186
14:19:23|0.026186
14:19:23|0.026186
14:19:24|0.026186
14:19:25|0.026186
14:19:26|0.026186
14:19:27|0.026186
14:19:28|0.026186
14:19:29|0.026186
14:19:30|0.026186
14:19:31|0.026186
14:19:33|0.026186
14:19:34|0.026186
14:19:36|0.026186
14:19:36|0.026186
14:19:37|0.026186
14:19:38|0.026201
14:19:39|0.026201
14:19:41|0.026201
14:19:42|0.026201
14:19:43|0.026201
14:19:43|0.026185
14:19:45|0.026185
14:19:46|0.026185
14:19:47|0.026185
14:19:48|0.026185
14:19:49|0.026185
14:19:50|0.026185
14:19:50|0.026185
14:19:51|0.026185
14:19:53|0.026185
14:19:54|0.026185
14:19:54|0.026185
14:19:56|0.026185
14:19:56|0.026186
14:19:57|0.026186
14:19:59|0.026186
14:20:00|0.026186
14:20:01|0.026186
14:20:01|0.026186
14:20:03|0.026186
14:20:04|0.026186
14:20:04|0.026186
14:20:05|0.026186
14:20:06|0.026186
14:20:07|0.026183
14:20:09|0.026183
14:20:10|0.026183
14:20:11|0.026183
14:20:12|0.026183
14:20:13|0.026183
14:20:13|0.026183
14:20:14|0.026183
14:20:16|0.026183
14:20:17|0.026183
14:20:18|0.026183
14:20:19|0.026183
14:20:20|0.026183
14:20:21|0.026183
14:20:22|0.026183
14:20:23|0.026183
14:20:24|0.026183
14:20:25|0.026183
14:20:26|0.026183
14:20:26|0.026173
14:20:27|0.026166
14:20:29|0.026166
14:20:30|0.026157
14:20:31|0.026157
14:20:32|0.026157
14:20:33|0.026157
14:20:34|0.026157
14:20:36|0.026157
14:20:36|0.026157
14:20:37|0.026145
14:20:38|0.026145
14:20:39|0.026145
14:20:40|0.026145
14:20:42|0.02615
14:20:43|0.02615
14:20:43|0.02615
14:20:45|0.02615
14:20:45|0.02615
14:20:47|0.026132
14:20:48|0.026132
14:20:49|0.02612
14:20:49|0.02614
14:20:50|0.026117
14:20:52|0.026117
14:20:52|0.026117
14:20:53|0.026117
14:20:55|0.026117
14:20:55|0.026117
14:20:56|0.026117
14:20:57|0.026117
14:20:59|0.026117
14:21:00|0.026117
14:21:00|0.026151
14:21:02|0.026151
14:21:02|0.026151
14:21:03|0.026151
14:21:05|0.026149
14:21:06|0.026149
14:21:07|0.026149
14:21:08|0.026149
14:21:08|0.026149
14:21:09|0.026149
14:21:10|0.026149
14:21:11|0.026149
14:21:12|0.026149
14:21:13|0.026149
14:21:14|0.026149
14:21:16|0.026149
14:21:16|0.026149
14:21:17|0.026149
14:21:18|0.026161
14:21:19|0.026161
14:21:21|0.026161
14:21:22|0.026161
14:21:22|0.026161
14:21:23|0.026161
14:21:25|0.026161
14:21:25|0.026161
14:21:26|0.026154
14:21:27|0.026154
14:21:28|0.026154
14:21:30|0.026154
14:21:30|0.026154
14:21:31|0.026154
14:21:32|0.026154
14:21:33|0.026154
14:21:35|0.026154
14:21:36|0.026154
14:21:37|0.026154
14:21:38|0.026154
14:21:39|0.026154
14:21:40|0.026154
14:21:42|0.026154
14:21:42|0.026154
14:21:43|0.026154
14:21:44|0.026154
14:21:46|0.026154
14:21:47|0.026135
14:21:48|0.026135
14:21:49|0.026135
14:21:50|0.026135
14:21:51|0.026176
14:21:52|0.026176
14:21:53|0.026176
14:21:54|0.026176
14:21:55|0.026182
14:21:56|0.026213
14:21:56|0.026244
14:21:58|0.026244
14:21:58|0.026262
14:22:00|0.026246
14:22:01|0.026246
14:22:02|0.026246
14:22:03|0.026246
14:22:03|0.026246
14:22:05|0.026269
14:22:06|0.026269
14:22:07|0.026269
14:22:08|0.026269
14:22:09|0.026258
14:22:10|0.026258
14:22:11|0.026258
14:22:12|0.026258
14:22:12|0.026258
14:22:14|0.026258
14:22:15|0.026258
14:22:15|0.026258
14:22:17|0.026258
14:22:18|0.026258
14:22:19|0.026258
14:22:20|0.026258
14:22:21|0.026258
14:22:21|0.026271
14:22:23|0.026271
14:22:24|0.026271
14:22:25|0.026271
14:22:26|0.026245
14:22:27|0.026245
14:22:27|0.026245
14:22:29|0.026245
14:22:30|0.026273
14:22:30|0.026273
14:22:31|0.026273
14:22:33|0.026273
14:22:34|0.026273
14:22:35|0.026273
14:22:36|0.026273
14:22:38|0.026273
14:22:38|0.026273
14:22:39|0.026273
14:22:40|0.026273
14:22:41|0.026273
14:22:42|0.026273
14:22:43|0.026273
14:22:44|0.026273
14:22:46|0.026273
14:22:47|0.026273
14:22:48|0.026273
14:22:49|0.026273
14:22:49|0.026273
14:22:50|0.026273
14:22:52|0.026273
14:22:53|0.026273
14:22:54|0.026273
14:22:54|0.026273
14:22:56|0.026289
14:22:57|0.026289
14:22:57|0.026289
14:22:59|0.026289
14:23:00|0.026289
14:23:01|0.026288
14:23:01|0.026288
14:23:03|0.026288
14:23:04|0.026288
14:23:05|0.026288
14:23:05|0.026288
14:23:07|0.026288
14:23:08|0.026288
14:23:09|0.026288
14:23:10|0.026288
14:23:11|0.026288
14:23:11|0.026288
14:23:13|0.026288
14:23:13|0.026288
14:23:14|0.026288
14:23:16|0.026288
14:23:16|0.026288
14:23:17|0.026288
14:23:18|0.026288
14:23:19|0.026287
14:23:20|0.026287
14:23:21|0.026287
14:23:22|0.026287
14:23:23|0.026287
14:23:24|0.026287
14:23:25|0.026287
14:23:27|0.026287
14:23:27|0.026287
14:23:28|0.026287
14:23:29|0.026287
14:23:30|0.026287
14:23:31|0.026293
14:23:32|0.026293
14:23:33|0.026293
14:23:34|0.026293
14:23:35|0.026293
14:23:37|0.02631
14:23:38|0.026283
14:23:40|0.026283
14:23:40|0.026283
14:23:42|0.02629
14:23:43|0.02629
14:23:44|0.02629
14:23:45|0.026288
14:23:45|0.02629
14:23:46|0.02629
14:23:48|0.02629
14:23:48|0.02629
14:23:50|0.02629
14:23:51|0.026276
14:23:52|0.026276
14:23:53|0.02629
14:23:54|0.02629
14:23:55|0.02629
14:23:56|0.02629
14:23:57|0.02629
14:23:58|0.026289
14:23:59|0.02629
14:24:00|0.02629
14:24:01|0.02629
14:24:01|0.02629
14:24:03|0.02629
14:24:04|0.02629
14:24:05|0.02629
14:24:06|0.02629
14:24:07|0.02629
14:24:08|0.026277
14:24:09|0.026277
14:24:10|0.026287
14:24:11|0.026287
14:24:12|0.026262
14:24:13|0.026251
14:24:13|0.02622
14:24:15|0.0262
14:24:15|0.0262
14:24:16|0.0262
14:24:17|0.0262
14:24:19|0.0262
14:24:20|0.0262
14:24:21|0.026188
14:24:22|0.026188
14:24:23|0.026198
14:24:24|0.026206
14:24:25|0.026206
14:24:26|0.026206
14:24:27|0.026206
14:24:28|0.02622
14:24:29|0.02622
14:24:30|0.026216
14:24:30|0.026223
14:24:32|0.026223
14:24:32|0.026202
14:24:34|0.026202
14:24:35|0.026202
14:24:36|0.026202
14:24:37|0.026202
14:24:38|0.026202
14:24:39|0.026202
14:24:40|0.026202
14:24:42|0.026202
14:24:42|0.026202
14:24:44|0.026202
14:24:45|0.026249
14:24:46|0.026189
14:24:46|0.026189
14:24:48|0.026189
14:24:49|0.026209
14:24:50|0.026188
14:24:51|0.026181
14:24:51|0.026216
14:24:53|0.026218
14:24:54|0.026237
14:24:55|0.026237
14:24:55|0.026218
14:24:56|0.026187
14:24:57|0.026187
14:24:59|0.026187
14:25:00|0.026187
14:25:00|0.026193
14:25:01|0.026214
14:25:02|0.026183
14:25:04|0.026183
14:25:04|0.026183
14:25:06|0.026183
14:25:06|0.026183
14:25:07|0.026183
14:25:09|0.026183
14:25:09|0.026183
14:25:10|0.026183
14:25:12|0.026183
14:25:12|0.026183
14:25:14|0.026183
14:25:15|0.026183
14:25:16|0.026183
14:25:17|0.026183
14:25:18|0.026183
14:25:18|0.026183
14:25:20|0.026183
14:25:21|0.026183
14:25:21|0.026183
14:25:22|0.026183
14:25:23|0.026183
14:25:24|0.026183
14:25:26|0.026174
14:25:27|0.026174
14:25:28|0.026174
14:25:29|0.026174
14:25:30|0.026174
14:25:30|0.026174
14:25:31|0.02621
14:25:32|0.02621
14:25:33|0.02621
14:25:34|0.02621
14:25:35|0.02621
14:25:37|0.02621
14:25:37|0.02621
14:25:39|0.02621
14:25:40|0.02621
14:25:41|0.026211
14:25:42|0.026211
14:25:43|0.026211
14:25:45|0.026211
14:25:46|0.026211
14:25:46|0.026211
14:25:48|0.026211
14:25:49|0.026211
14:25:50|0.026211
14:25:51|0.02621
14:25:52|0.02621
14:25:53|0.02621
14:25:55|0.02621
14:25:55|0.02621
14:25:56|0.02621
14:25:57|0.02621
14:25:59|0.02621
14:26:00|0.02621
14:26:01|0.02621
14:26:01|0.02621
14:26:02|0.02621
14:26:03|0.02621
14:26:04|0.02621
14:26:06|0.02621
14:26:07|0.02621
14:26:08|0.026168
14:26:09|0.026173
14:26:10|0.026173
14:26:11|0.026173
14:26:12|0.026173
14:26:13|0.026173
14:26:14|0.026173
14:26:15|0.026173
14:26:16|0.026173
14:26:17|0.026173
14:26:18|0.026173
14:26:19|0.026173
14:26:20|0.026173
14:26:21|0.026173
14:26:22|0.026173
14:26:23|0.026229
14:26:24|0.026229
14:26:25|0.026229
14:26:26|0.026235
14:26:27|0.026235
14:26:28|0.026224
14:26:30|0.026224
14:26:30|0.026224
14:26:31|0.026224
14:26:32|0.026224
14:26:33|0.026222
14:26:34|0.026222
14:26:35|0.026222
14:26:36|0.026222
14:26:37|0.026222
14:26:38|0.026222
14:26:40|0.026222
14:26:41|0.026222
14:26:42|0.026222
14:26:43|0.026246
14:26:44|0.026246
14:26:46|0.026246
14:26:46|0.026246
14:26:47|0.026278
14:26:48|0.026278
14:26:49|0.026278
14:26:50|0.026278
14:26:51|0.026278
14:26:53|0.026278
14:26:53|0.026278
14:26:54|0.026278
14:26:55|0.026278
14:26:56|0.026278
14:26:57|0.026278
14:26:58|0.026278
14:26:59|0.026278
14:27:00|0.026278
14:27:01|0.026278
14:27:02|0.026278
14:27:03|0.026278
14:27:04|0.026278
14:27:05|0.026278
14:27:06|0.026278
14:27:07|0.026278
14:27:08|0.026278
14:27:09|0.026278
14:27:10|0.026278
14:27:11|0.026278
14:27:12|0.026278
14:27:13|0.026278
14:27:14|0.026278
14:27:15|0.026278
14:27:16|0.026278
14:27:17|0.026278
14:27:18|0.026278
14:27:19|0.026278
14:27:20|0.026278
14:27:21|0.026294
14:27:23|0.026294
14:27:23|0.026294
14:27:24|0.026299
14:27:26|0.026293
14:27:26|0.026299
14:27:27|0.026299
14:27:28|0.026299
14:27:30|0.026299
14:27:30|0.026299
14:27:31|0.026299
14:27:32|0.026299
14:27:33|0.026299
14:27:34|0.026299
14:27:36|0.026299
14:27:36|0.026316
14:27:37|0.026316
14:27:38|0.026316
14:27:40|0.026316
14:27:41|0.02631
14:27:41|0.02631
14:27:43|0.026303
14:27:44|0.026303
14:27:45|0.026303
14:27:47|0.02631
14:27:47|0.02631
14:27:48|0.02631
14:27:49|0.02631
14:27:51|0.02631
14:27:52|0.026309
14:27:53|0.026309
14:27:53|0.026309
14:27:54|0.026309
14:27:56|0.026309
14:27:57|0.026327
14:27:58|0.026327
14:27:59|0.026327
14:28:00|0.026327
14:28:00|0.026327
14:28:02|0.026327
14:28:03|0.026327
14:28:03|0.026327
14:28:05|0.02631
14:28:05|0.026293
14:28:07|0.026293
14:28:08|0.026293
14:28:09|0.026293
14:28:09|0.026293
14:28:11|0.026293
14:28:11|0.026293
14:28:13|0.026293
14:28:14|0.026293
14:28:15|0.026293
14:28:16|0.026293
14:28:17|0.026293
14:28:18|0.026293
14:28:19|0.026293
14:28:20|0.026294
14:28:21|0.02631
14:28:22|0.026297
14:28:23|0.026297
14:28:24|0.026297
14:28:25|0.026299
14:28:25|0.026299
14:28:27|0.026299
14:28:28|0.026299
14:28:29|0.026299
14:28:29|0.026294
14:28:31|0.026294
14:28:32|0.026294
14:28:32|0.026294
14:28:34|0.026294
14:28:35|0.026294
14:28:36|0.026294
14:28:37|0.026294
14:28:37|0.026294
14:28:39|0.026294
14:28:40|0.026294
14:28:41|0.026294
14:28:42|0.026294
14:28:43|0.026294
14:28:44|0.026294
14:28:45|0.026294
14:28:47|0.026294
14:28:48|0.026297
14:28:49|0.026297
14:28:50|0.026297
14:28:51|0.026297
14:28:52|0.026297
14:28:52|0.026297
14:28:53|0.026297
14:28:54|0.026308
14:28:56|0.026308
14:28:57|0.026308
14:28:57|0.026308
14:28:59|0.026284
14:29:00|0.026284
14:29:01|0.026284
14:29:02|0.026284
14:29:03|0.026279
14:29:04|0.026314
14:29:04|0.026323
14:29:06|0.026323
14:29:07|0.026308
14:29:08|0.026308
14:29:08|0.026308
14:29:09|0.026308
14:29:11|0.026308
14:29:12|0.026308
14:29:12|0.026308
14:29:13|0.026308
14:29:15|0.026308
14:29:16|0.026308
14:29:17|0.026308
14:29:17|0.026307
14:29:19|0.026307
14:29:19|0.026307
14:29:21|0.026307
14:29:21|0.02631
14:29:22|0.02631
14:29:23|0.02631
14:29:24|0.026333
14:29:25|0.026333
14:29:26|0.026333
14:29:27|0.026334
14:29:28|0.026334
14:29:29|0.026334
14:29:31|0.026334
14:29:31|0.026334
14:29:33|0.026334
14:29:33|0.026334
14:29:34|0.026334
14:29:35|0.026334
14:29:36|0.026334
14:29:38|0.026334
14:29:38|0.026334
14:29:39|0.026334
14:29:40|0.026333
14:29:42|0.026333
14:29:43|0.026333
14:29:44|0.02631
14:29:46|0.02631
14:29:46|0.02631
14:29:48|0.02631
14:29:49|0.02631
14:29:49|0.02631
14:29:50|0.02631
14:29:52|0.02631
14:29:53|0.02631
14:29:54|0.02631
14:29:54|0.02631
14:29:55|0.02631
14:29:57|0.02631
14:29:58|0.02631
14:29:59|0.02631
14:30:00|0.02631
14:30:01|0.026307
14:30:02|0.02631
14:30:02|0.02631
14:30:04|0.02631
14:30:05|0.02631
14:30:06|0.026289
14:30:07|0.02631
14:30:08|0.02631
14:30:09|0.026309
14:30:10|0.026309
14:30:11|0.026309
14:30:12|0.026309
14:30:13|0.026309
14:30:14|0.026287
14:30:15|0.026249
14:30:16|0.02624
14:30:17|0.02624
14:30:18|0.02624
14:30:19|0.02624
14:30:20|0.02624
14:30:21|0.02624
14:30:22|0.02624
14:30:23|0.02624
14:30:24|0.02624
14:30:25|0.02624
14:30:26|0.02624
14:30:27|0.02624
14:30:28|0.02624
14:30:29|0.02624
14:30:30|0.02624
14:30:31|0.02624
14:30:32|0.02624
14:30:33|0.02624
14:30:34|0.02624
14:30:35|0.02624
14:30:36|0.02624
14:30:37|0.02624
14:30:38|0.02624
14:30:39|0.02624
14:30:40|0.02624
14:30:41|0.02624
14:30:42|0.02624
14:30:43|0.02624
14:30:45|0.02624
14:30:45|0.02624
14:30:46|0.02624
14:30:47|0.02624
14:30:48|0.02624
14:30:49|0.02624
14:30:51|0.02624
14:30:52|0.02624
14:30:52|0.02624
14:30:54|0.02624
14:30:54|0.026275
14:30:56|0.026248
14:30:57|0.026248
14:30:57|0.026248
14:30:58|0.026248
14:31:00|0.026248
14:31:00|0.026248
14:31:01|0.026248
14:31:02|0.026248
14:31:04|0.026248
14:31:05|0.026248
14:31:05|0.026248
14:31:06|0.026248
14:31:07|0.026248
14:31:08|0.026248
14:31:10|0.026248
14:31:11|0.026248
14:31:11|0.026248
14:31:12|0.026248
14:31:13|0.026248
14:31:15|0.026248
14:31:15|0.026248
14:31:16|0.026248
14:31:17|0.026248
14:31:19|0.026248
14:31:19|0.026248
14:31:20|0.026248
14:31:22|0.026248
14:31:23|0.026248
14:31:24|0.026248
14:31:24|0.026248
14:31:26|0.026199
14:31:26|0.026199
14:31:27|0.026199
14:31:28|0.026199
14:31:30|0.026199
14:31:31|0.026199
14:31:32|0.026199
14:31:33|0.026186
14:31:33|0.026186
14:31:35|0.026186
14:31:36|0.02618
14:31:36|0.02618
14:31:37|0.02618
14:31:39|0.026181
14:31:40|0.026181
14:31:41|0.026181
14:31:42|0.026181
14:31:43|0.026181
14:31:44|0.026181
14:31:45|0.026181
14:31:47|0.026181
14:31:48|0.026181
14:31:49|0.026181
14:31:50|0.026205
14:31:51|0.026205
14:31:52|0.026205
14:31:53|0.026205
14:31:54|0.026205
14:31:55|0.026205
14:31:56|0.026205
14:31:57|0.02618
14:31:58|0.02618
14:31:59|0.02618
14:32:00|0.02618
14:32:01|0.02618
14:32:02|0.02618
14:32:02|0.02618
14:32:04|0.02618
14:32:05|0.02618
14:32:06|0.02618
14:32:07|0.02618
14:32:08|0.02618
14:32:08|0.02618
14:32:10|0.02618
14:32:11|0.02618
14:32:11|0.02618
14:32:12|0.02618
14:32:13|0.026166
14:32:15|0.026161
14:32:15|0.026161
14:32:17|0.026131
14:32:18|0.026096
14:32:19|0.026106
14:32:20|0.026106
14:32:21|0.026106
14:32:22|0.0261
14:32:23|0.026127
14:32:24|0.026127
14:32:25|0.026101
14:32:25|0.026101
14:32:27|0.026101
14:32:28|0.026105
14:32:29|0.026105
14:32:30|0.026089
14:32:30|0.026089
14:32:32|0.026089
14:32:33|0.026089
14:32:34|0.026089
14:32:35|0.026089
14:32:36|0.026089
14:32:37|0.026089
14:32:38|0.026089
14:32:39|0.026089
14:32:40|0.026109
14:32:41|0.026127
14:32:41|0.026137
14:32:42|0.026137
14:32:44|0.026147
14:32:44|0.026147
14:32:46|0.026157
14:32:48|0.026157
14:32:48|0.026157
14:32:50|0.026167
14:32:51|0.026177
14:32:52|0.026181
14:32:53|0.026181
14:32:53|0.026181
14:32:55|0.026181
14:32:56|0.026181
14:32:57|0.026169
14:32:58|0.026169
14:32:59|0.026169
14:33:00|0.026169
14:33:01|0.026169
14:33:02|0.026181
14:33:03|0.026181
14:33:04|0.026181
14:33:05|0.026181
14:33:06|0.026181
14:33:07|0.026181
14:33:08|0.026181
14:33:09|0.026141
14:33:10|0.026141
14:33:11|0.026141
14:33:11|0.026141
14:33:13|0.026131
14:33:14|0.026131
14:33:15|0.026136
14:33:16|0.026121
14:33:16|0.026121
14:33:18|0.026121
14:33:19|0.026121
14:33:20|0.026147
14:33:21|0.026157
14:33:22|0.026157
14:33:23|0.026157
14:33:24|0.026157
14:33:25|0.026157
14:33:25|0.026157
14:33:27|0.026157
14:33:28|0.026157
14:33:29|0.026157
14:33:30|0.026157
14:33:31|0.026157
14:33:32|0.026131
14:33:33|0.026115
14:33:34|0.026115
14:33:35|0.026115
14:33:36|0.026115
14:33:36|0.02614
14:33:38|0.026117
14:33:38|0.026117
14:33:40|0.026117
14:33:40|0.026117
14:33:42|0.026117
14:33:42|0.026117
14:33:44|0.026117
14:33:45|0.026117
14:33:46|0.026117
14:33:47|0.026117
14:33:49|0.026117
14:33:49|0.026117
14:33:50|0.026117
14:33:51|0.026117
14:33:52|0.026117
14:33:53|0.026111
14:33:54|0.026111
14:33:55|0.026111
14:33:56|0.026105
14:33:57|0.026105
14:33:58|0.026105
14:33:59|0.026105
14:34:00|0.026105
14:34:01|0.026105
14:34:03|0.026105
14:34:03|0.026105
14:34:04|0.026105
14:34:06|0.026105
14:34:06|0.026105
14:34:08|0.026105
14:34:09|0.026105
14:34:10|0.026102
14:34:10|0.026102
14:34:12|0.026102
14:34:13|0.026102
14:34:14|0.026102
14:34:15|0.026102
14:34:16|0.026102
14:34:17|0.026102
14:34:17|0.026091
14:34:18|0.026091
14:34:19|0.026091
14:34:20|0.026081
14:34:21|0.026063
14:34:23|0.026063
14:34:24|0.026063
14:34:25|0.026061
14:34:25|0.026086
14:34:27|0.026063
14:34:28|0.026063
14:34:28|0.026063
14:34:29|0.026063
14:34:30|0.026063
14:34:31|0.026063
14:34:33|0.026063
14:34:33|0.026063
14:34:34|0.026063
14:34:35|0.026063
14:34:36|0.026063
14:34:37|0.026085
14:34:39|0.026085
14:34:39|0.026059
14:34:40|0.026059
14:34:41|0.026059
14:34:42|0.026059
14:34:43|0.026059
14:34:45|0.026054
14:34:46|0.026048
14:34:46|0.026048
14:34:48|0.026057
14:34:49|0.026067
14:34:50|0.026067
14:34:52|0.026041
14:34:53|0.02604
14:34:53|0.026054
14:34:55|0.026054
14:34:55|0.026054
14:34:57|0.026054
14:34:57|0.026067
14:34:59|0.026067
14:34:59|0.026067
14:35:01|0.026067
14:35:02|0.026067
14:35:02|0.026087
14:35:03|0.026047
14:35:05|0.026047
14:35:06|0.026047
14:35:07|0.026047
14:35:08|0.026047
14:35:08|0.026047
14:35:10|0.026047
14:35:11|0.026047
14:35:12|0.026047
14:35:12|0.026047
14:35:14|0.026047
14:35:15|0.026047
14:35:15|0.026047
14:35:17|0.026047
14:35:18|0.026047
14:35:19|0.026047
14:35:20|0.026115
14:35:21|0.026127
14:35:21|0.026137
14:35:23|0.026137
14:35:24|0.026147
14:35:25|0.026147
14:35:26|0.026148
14:35:26|0.026157
14:35:28|0.026157
14:35:28|0.026167
14:35:29|0.026167
14:35:31|0.026181
14:35:32|0.026181
14:35:33|0.026181
14:35:34|0.026181
14:35:35|0.026181
14:35:36|0.026181
14:35:37|0.026181
14:35:38|0.026181
14:35:39|0.026181
14:35:40|0.026201
14:35:41|0.026201
14:35:42|0.026201
14:35:43|0.026201
14:35:44|0.026201
14:35:45|0.026201
14:35:46|0.026201
14:35:47|0.026201
14:35:48|0.02619
14:35:50|0.02619
14:35:50|0.02619
14:35:51|0.02619
14:35:52|0.02619
14:35:53|0.02619
14:35:54|0.02619
14:35:55|0.02619
14:35:56|0.02619
14:35:57|0.02619
14:35:58|0.02619
14:36:00|0.02614
14:36:00|0.02614
14:36:02|0.02614
14:36:02|0.02614
14:36:04|0.02614
14:36:04|0.026187
14:36:05|0.026177
14:36:06|0.026195
14:36:07|0.026195
14:36:09|0.026195
14:36:10|0.026195
14:36:11|0.026195
14:36:12|0.026195
14:36:12|0.026187
14:36:14|0.026189
14:36:14|0.026177
14:36:15|0.026177
14:36:16|0.02621
14:36:17|0.026211
14:36:19|0.026211
14:36:19|0.026211
14:36:20|0.026211
14:36:21|0.026211
14:36:23|0.026219
14:36:24|0.026219
14:36:25|0.026219
14:36:25|0.026219
14:36:27|0.026219
14:36:28|0.026219
14:36:29|0.026249
14:36:29|0.026249
14:36:31|0.026253
14:36:31|0.026254
14:36:32|0.026254
14:36:33|0.026253
14:36:35|0.026253
14:36:35|0.026253
14:36:36|0.026253
14:36:37|0.026253
14:36:38|0.026265
14:36:39|0.026293
14:36:40|0.026293
14:36:41|0.026293
14:36:43|0.026293
14:36:43|0.026293
14:36:44|0.026293
14:36:45|0.026293
14:36:46|0.026293
14:36:48|0.026293
14:36:48|0.026293
14:36:50|0.026293
14:36:51|0.026293
14:36:52|0.026293
14:36:53|0.026293
14:36:54|0.026293
14:36:55|0.026293
14:36:56|0.026293
14:36:57|0.026293
14:36:58|0.026293
14:36:59|0.026293
14:37:00|0.026293
14:37:01|0.026293
14:37:02|0.026293
14:37:03|0.026324
14:37:04|0.0263
14:37:05|0.0263
14:37:06|0.026297
14:37:07|0.026297
14:37:09|0.026297
14:37:09|0.026297
14:37:10|0.026297
14:37:12|0.026297
14:37:12|0.026297
14:37:13|0.026297
14:37:15|0.026297
14:37:16|0.026297
14:37:16|0.026297
14:37:18|0.026297
14:37:18|0.026297
14:37:19|0.026322
14:37:20|0.026322
14:37:22|0.026322
14:37:22|0.0263
14:37:23|0.026293
14:37:24|0.026293
14:37:25|0.026293
14:37:27|0.026293
14:37:28|0.026293
14:37:29|0.026293
14:37:29|0.026293
14:37:30|0.026293
14:37:31|0.026293
14:37:32|0.026293
14:37:34|0.026279
14:37:34|0.026279
14:37:36|0.026279
14:37:37|0.026279
14:37:37|0.026279
14:37:38|0.02628
14:37:39|0.02628
14:37:40|0.02628
14:37:41|0.02628
14:37:42|0.02628
14:37:44|0.02628
14:37:44|0.02628
14:37:45|0.026272
14:37:46|0.026272
14:37:47|0.026272
14:37:48|0.026272
14:37:49|0.026261
14:37:51|0.026261
14:37:52|0.026261
14:37:54|0.026249
14:37:54|0.026263
14:37:55|0.026263
14:37:56|0.026263
14:37:57|0.026263
14:37:58|0.026263
14:37:59|0.026263
14:38:00|0.026263
14:38:01|0.026263
14:38:02|0.026263
14:38:04|0.026303
14:38:04|0.026303
14:38:06|0.026303
14:38:06|0.026303
14:38:07|0.026303
14:38:09|0.026303
14:38:10|0.026313
14:38:11|0.026313
14:38:12|0.026313
14:38:12|0.026313
14:38:14|0.026313
14:38:15|0.026313
14:38:16|0.026316
14:38:17|0.026316
14:38:17|0.026316
14:38:19|0.026316
14:38:20|0.026316
14:38:21|0.026316
14:38:22|0.026316
14:38:22|0.026303
14:38:24|0.026303
14:38:24|0.026303
14:38:26|0.026303
14:38:27|0.026303
14:38:28|0.026303
14:38:29|0.026303
14:38:30|0.026303
14:38:31|0.026303
14:38:32|0.026303
14:38:33|0.026303
14:38:34|0.026303
14:38:35|0.026303
14:38:36|0.026292
14:38:37|0.026292
14:38:38|0.026292
14:38:39|0.026292
14:38:40|0.026292
14:38:41|0.026292
14:38:42|0.026292
14:38:43|0.026292
14:38:44|0.026292
14:38:45|0.026292
14:38:46|0.0263
14:38:47|0.0263
14:38:48|0.026303
14:38:49|0.026303
14:38:50|0.026303
14:38:51|0.026303
14:38:53|0.026243
14:38:54|0.026243
14:38:55|0.026243
14:38:56|0.026243
14:38:58|0.026312
14:38:59|0.026312
14:38:59|0.026312
14:39:01|0.026312
14:39:02|0.026312
14:39:04|0.026292
14:39:04|0.026292
14:39:05|0.026292
14:39:06|0.026292
14:39:07|0.026292
14:39:08|0.026292
14:39:09|0.026292
14:39:10|0.026292
14:39:11|0.026292
14:39:12|0.026292
14:39:13|0.026292
14:39:14|0.026292
14:39:15|0.026292
14:39:16|0.026292
14:39:17|0.026292
14:39:18|0.026292
14:39:20|0.026292
14:39:20|0.026292
14:39:22|0.026292
14:39:23|0.026292
14:39:24|0.026292
14:39:25|0.026292
14:39:26|0.026292
14:39:27|0.026292
14:39:28|0.026292
14:39:29|0.026292
14:39:30|0.026292
14:39:30|0.026292
14:39:32|0.026293
14:39:33|0.026292
14:39:33|0.026292
14:39:35|0.026292
14:39:36|0.026292
14:39:36|0.026292
14:39:38|0.026292
14:39:38|0.026292
14:39:40|0.026292
14:39:40|0.026292
14:39:41|0.026292
14:39:42|0.026292
14:39:43|0.026292
14:39:45|0.026281
14:39:45|0.026281
14:39:47|0.026281
14:39:48|0.026281
14:39:49|0.026281
14:39:50|0.026281
14:39:51|0.026281
14:39:52|0.026281
14:39:53|0.026281
14:39:55|0.026283
14:39:55|0.026283
14:39:57|0.026283
14:39:58|0.026283
14:39:58|0.026283
14:40:00|0.026283
14:40:01|0.026283
14:40:02|0.026283
14:40:03|0.026283
14:40:04|0.026283
14:40:04|0.026283
14:40:05|0.026283
14:40:06|0.026298
14:40:07|0.026298
14:40:08|0.026298
14:40:09|0.026298
14:40:10|0.026298
14:40:11|0.026298
14:40:12|0.026211
14:40:13|0.026211
14:40:14|0.026211
14:40:16|0.026211
14:40:17|0.026211
14:40:18|0.026211
14:40:18|0.026211
14:40:19|0.026211
14:40:20|0.026211
14:40:21|0.026211
14:40:22|0.026211
14:40:23|0.026211
14:40:24|0.026211
14:40:26|0.026211
14:40:26|0.026211
14:40:28|0.026211
14:40:28|0.026218
14:40:29|0.026266
14:40:30|0.026251
14:40:31|0.026247
14:40:32|0.026247
14:40:34|0.026247
14:40:34|0.026247
14:40:36|0.026247
14:40:36|0.026247
14:40:38|0.026247
14:40:38|0.026247
14:40:39|0.026247
14:40:40|0.026247
14:40:42|0.026247
14:40:43|0.026247
14:40:43|0.026247
14:40:45|0.026247
14:40:45|0.026223
14:40:46|0.026223
14:40:47|0.026223
14:40:48|0.026223
14:40:50|0.026223
14:40:50|0.026223
14:40:51|0.026223
14:40:52|0.026223
14:40:54|0.026236
14:40:55|0.026236
14:40:56|0.026236
14:40:58|0.026236
14:40:58|0.026242
14:40:59|0.026242
14:41:00|0.026242
14:41:01|0.026242
14:41:02|0.026242
14:41:03|0.026239
14:41:05|0.02623
14:41:06|0.02622
14:41:06|0.02622
14:41:08|0.02622
14:41:08|0.02622
14:41:09|0.02622
14:41:11|0.02622
14:41:11|0.02622
14:41:13|0.02622
14:41:13|0.026205
14:41:15|0.026205
14:41:15|0.026205
14:41:17|0.026205
14:41:17|0.026205
14:41:19|0.026254
14:41:19|0.026254
14:41:20|0.026254
14:41:22|0.026254
14:41:23|0.026254
14:41:24|0.026254
14:41:25|0.026254
14:41:26|0.026237
14:41:27|0.026237
14:41:28|0.026237
14:41:29|0.026237
14:41:30|0.026237
14:41:31|0.026237
14:41:32|0.026237
14:41:33|0.026237
14:41:34|0.026237
14:41:35|0.026237
14:41:36|0.026237
14:41:37|0.026237
14:41:38|0.026237
14:41:39|0.026237
14:41:40|0.026237
14:41:41|0.026237
14:41:42|0.026237
14:41:43|0.026242
14:41:44|0.026242
14:41:45|0.026242
14:41:46|0.026242
14:41:47|0.026242
14:41:48|0.026242
14:41:49|0.026242
14:41:50|0.026242
14:41:51|0.02628
14:41:52|0.02628
14:41:53|0.02628
14:41:55|0.02628
14:41:56|0.026277
14:41:58|0.026277
14:41:58|0.026265
14:41:59|0.026265
14:42:00|0.026265
14:42:02|0.026265
14:42:03|0.026265
14:42:04|0.0263
14:42:04|0.0263
14:42:05|0.0263
14:42:07|0.0263
14:42:07|0.0263
14:42:08|0.0263
14:42:09|0.0263
14:42:11|0.0263
14:42:12|0.0263
14:42:13|0.0263
14:42:14|0.0263
14:42:14|0.0263
14:42:15|0.0263
14:42:17|0.0263
14:42:18|0.0263
14:42:19|0.0263
14:42:20|0.0263
14:42:21|0.0263
14:42:22|0.0263
14:42:23|0.0263
14:42:24|0.0263
14:42:25|0.0263
14:42:26|0.0263
14:42:27|0.0263
14:42:28|0.0263
14:42:29|0.0263
14:42:30|0.0263
14:42:31|0.0263
14:42:32|0.0263
14:42:32|0.0263
14:42:34|0.0263
14:42:35|0.0263
14:42:36|0.0263
14:42:36|0.0263
14:42:38|0.026285
14:42:38|0.026257
14:42:40|0.026257
14:42:41|0.026257
14:42:42|0.026257
14:42:43|0.026257
14:42:43|0.026236
14:42:45|0.026235
14:42:46|0.026235
14:42:46|0.026235
14:42:47|0.026235
14:42:49|0.026235
14:42:50|0.026235
14:42:51|0.026235
14:42:51|0.026235
14:42:52|0.026235
14:42:54|0.026235
14:42:55|0.026235
14:42:56|0.026235
14:42:58|0.026235
14:42:59|0.026235
14:43:00|0.026235
14:43:02|0.026236
14:43:03|0.026236
14:43:03|0.026236
14:43:04|0.026236
14:43:06|0.026236
14:43:07|0.026236
14:43:07|0.026236
14:43:09|0.026236
14:43:10|0.026236
14:43:11|0.026236
14:43:11|0.026236
14:43:13|0.026236
14:43:14|0.026236
14:43:15|0.026236
14:43:16|0.026236
14:43:17|0.026236
14:43:18|0.026236
14:43:18|0.026236
14:43:20|0.026236
14:43:21|0.026236
14:43:22|0.026236
14:43:22|0.026236
14:43:24|0.026236
14:43:25|0.026236
14:43:25|0.026236
14:43:27|0.026236
14:43:28|0.026236
14:43:29|0.026236
14:43:30|0.026236
14:43:31|0.026236
14:43:32|0.02624
14:43:32|0.02624
14:43:34|0.02624
14:43:35|0.02624
14:43:35|0.02624
14:43:37|0.02624
14:43:38|0.02624
14:43:38|0.02624
14:43:40|0.02624
14:43:41|0.02624
14:43:42|0.02624
14:43:43|0.02624
14:43:44|0.02624
14:43:45|0.026237
14:43:45|0.026237
14:43:47|0.026237
14:43:48|0.026237
14:43:49|0.026237
14:43:49|0.026237
14:43:50|0.026237
14:43:52|0.026237
14:43:52|0.026237
14:43:53|0.026237
14:43:55|0.026237
14:43:56|0.026236
14:43:57|0.026237
14:43:59|0.026237
14:44:00|0.026237
14:44:01|0.026237
14:44:02|0.026237
14:44:03|0.026237
14:44:04|0.026237
14:44:05|0.026237
14:44:06|0.026237
14:44:07|0.026237
14:44:08|0.026237
14:44:09|0.026237
14:44:10|0.026237
14:44:12|0.026251
14:44:12|0.026251
14:44:13|0.026251
14:44:14|0.026251
14:44:15|0.026251
14:44:17|0.026251
14:44:18|0.026251
14:44:18|0.026251
14:44:20|0.026251
14:44:21|0.026251
14:44:21|0.026251
14:44:22|0.026251
14:44:23|0.026251
14:44:24|0.026235
14:44:26|0.026235
14:44:27|0.02623
14:44:28|0.02623
14:44:28|0.02623
14:44:30|0.02623
14:44:31|0.02623
14:44:32|0.02623
14:44:33|0.02623
14:44:33|0.02623
14:44:35|0.02623
14:44:35|0.02623
14:44:36|0.02623
14:44:38|0.02623
14:44:38|0.02623
14:44:39|0.02623
14:44:41|0.02623
14:44:42|0.026256
14:44:42|0.026254
14:44:43|0.026254
14:44:44|0.026254
14:44:45|0.026254
14:44:46|0.026254
14:44:47|0.026254
14:44:48|0.026254
14:44:49|0.026254
14:44:50|0.026254
14:44:51|0.02626
14:44:52|0.026268
14:44:53|0.026268
14:44:55|0.026279
14:44:55|0.026279
14:44:56|0.026283
14:44:57|0.026283
14:44:59|0.026283
14:44:59|0.026283
14:45:01|0.0263
14:45:02|0.0263
14:45:03|0.0263
14:45:04|0.026283
14:45:05|0.026283
14:45:07|0.026283
14:45:07|0.026283
14:45:08|0.026283
14:45:09|0.026283
14:45:10|0.026283
14:45:11|0.026283
14:45:12|0.026283
14:45:13|0.026239
14:45:14|0.026239
14:45:15|0.026239
14:45:16|0.026239
14:45:17|0.026239
14:45:18|0.026239
14:45:19|0.026239
14:45:20|0.026239
14:45:21|0.026239
14:45:22|0.026239
14:45:23|0.026239
14:45:24|0.026239
14:45:25|0.026239
14:45:27|0.026271
14:45:27|0.026271
14:45:29|0.026271
14:45:29|0.026271
14:45:31|0.026271
14:45:32|0.026271
14:45:33|0.026271
14:45:34|0.026281
14:45:35|0.026281
14:45:36|0.026281
14:45:37|0.026281
14:45:38|0.026281
14:45:39|0.026281
14:45:40|0.026281
14:45:41|0.026281
14:45:42|0.026311
14:45:43|0.026311
14:45:44|0.026311
14:45:45|0.026315
14:45:46|0.026315
14:45:47|0.026315
14:45:48|0.026298
14:45:49|0.026298
14:45:50|0.026298
14:45:51|0.026298
14:45:52|0.026298
14:45:53|0.026315
14:45:54|0.026315
14:45:55|0.026315
14:45:56|0.02632
14:45:57|0.02641
14:45:58|0.02641
14:46:00|0.026576
14:46:01|0.026503
14:46:03|0.026433
14:46:03|0.026476
14:46:04|0.026407
14:46:05|0.02642
14:46:07|0.02642
14:46:09|0.026496
14:46:09|0.026496
14:46:10|0.026479
14:46:11|0.026473
14:46:12|0.0265
14:46:13|0.026496
14:46:14|0.026496
14:46:15|0.026496
14:46:16|0.026463
14:46:17|0.026491
14:46:18|0.026465
14:46:19|0.026456
14:46:20|0.026451
14:46:21|0.026452
14:46:22|0.02643
14:46:23|0.026449
14:46:24|0.026449
14:46:25|0.026449
14:46:26|0.026449
14:46:27|0.026449
14:46:28|0.026449
14:46:29|0.026467
14:46:30|0.026427
14:46:31|0.026427
14:46:33|0.026427
14:46:34|0.026438
14:46:34|0.02644
14:46:35|0.026393
14:46:36|0.026402
14:46:37|0.026402
14:46:38|0.026402
14:46:40|0.026402
14:46:40|0.026423
14:46:41|0.026423
14:46:42|0.026423
14:46:44|0.026423
14:46:45|0.026423
14:46:45|0.026423
14:46:46|0.026423
14:46:48|0.026423
14:46:48|0.026423
14:46:49|0.026423
14:46:51|0.026423
14:46:51|0.026423
14:46:52|0.026423
14:46:53|0.026423
14:46:55|0.026422
14:46:55|0.026422
14:46:56|0.026422
14:46:57|0.026422
14:46:58|0.026422
14:47:00|0.026422
14:47:01|0.026422
14:47:02|0.026422
14:47:03|0.026422
14:47:04|0.026383
14:47:05|0.0264
14:47:06|0.0264
14:47:07|0.0264
14:47:09|0.0264
14:47:09|0.0264
14:47:10|0.0264
14:47:11|0.02641
14:47:12|0.02641
14:47:13|0.02641
14:47:14|0.02641
14:47:15|0.026403
14:47:17|0.026403
14:47:17|0.026403
14:47:18|0.026403
14:47:19|0.026403
14:47:20|0.026403
14:47:21|0.026403
14:47:22|0.026403
14:47:23|0.026403
14:47:24|0.026403
14:47:25|0.026403
14:47:26|0.026404
14:47:27|0.026404
14:47:28|0.026404
14:47:29|0.026404
14:47:30|0.026404
14:47:31|0.02641
14:47:32|0.02641
14:47:33|0.02641
14:47:34|0.02641
14:47:35|0.02641
14:47:36|0.02641
14:47:37|0.02641
14:47:38|0.02641
14:47:39|0.02641
14:47:40|0.026413
14:47:41|0.026437
14:47:42|0.026439
14:47:43|0.026439
14:47:44|0.026451
14:47:45|0.026451
14:47:46|0.026451
14:47:47|0.026451
14:47:48|0.026451
14:47:49|0.026451
14:47:50|0.026451
14:47:51|0.026451
14:47:52|0.026451
14:47:53|0.026444
14:47:54|0.026444
14:47:55|0.026444
14:47:56|0.026423
14:47:57|0.026423
14:47:58|0.026423
14:47:59|0.026423
14:48:00|0.026423
14:48:02|0.026423
14:48:03|0.026423
14:48:03|0.026423
14:48:04|0.026423
14:48:06|0.026423
14:48:07|0.026423
14:48:07|0.026423
14:48:09|0.026423
14:48:10|0.026423
14:48:11|0.02643
14:48:12|0.02643
14:48:13|0.02643
14:48:14|0.02643
14:48:15|0.02643
14:48:16|0.02643
14:48:17|0.02643
14:48:18|0.02643
14:48:19|0.02643
14:48:20|0.02643
14:48:21|0.02643
14:48:22|0.02643
14:48:23|0.02643
14:48:24|0.02643
14:48:25|0.02643
14:48:26|0.02643
14:48:27|0.02643
14:48:28|0.02643
14:48:29|0.02643
14:48:30|0.02643
14:48:31|0.02643
14:48:32|0.026429
14:48:33|0.026429
14:48:34|0.026429
14:48:35|0.026437
14:48:36|0.026439
14:48:37|0.026439
14:48:38|0.026439
14:48:39|0.026439
14:48:40|0.026439
14:48:41|0.026439
14:48:42|0.026439
14:48:44|0.026439
14:48:44|0.026461
14:48:45|0.026461
14:48:46|0.026461
14:48:47|0.026461
14:48:49|0.026461
14:48:49|0.026461
14:48:50|0.026461
14:48:52|0.026461
14:48:52|0.026461
14:48:54|0.026461
14:48:54|0.026461
14:48:56|0.026461
14:48:57|0.026461
14:48:58|0.026461
14:48:58|0.026455
14:48:59|0.026455
14:49:00|0.026455
14:49:02|0.026455
14:49:03|0.026455
14:49:04|0.026455
14:49:05|0.026455
14:49:06|0.026413
14:49:07|0.026413
14:49:08|0.026413
14:49:09|0.02641
14:49:10|0.02641
14:49:11|0.026399
14:49:12|0.026399
14:49:13|0.026399
14:49:14|0.026399
14:49:15|0.026399
14:49:16|0.026399
14:49:17|0.026399
14:49:18|0.026399
14:49:19|0.026399
14:49:20|0.026399
14:49:21|0.026384
14:49:22|0.026384
14:49:23|0.026384
14:49:24|0.026384
14:49:25|0.026384
14:49:26|0.026383
14:49:27|0.026383
14:49:28|0.026346
14:49:29|0.026334
14:49:30|0.026334
14:49:31|0.026334
14:49:32|0.026334
14:49:33|0.026334
14:49:34|0.026334
14:49:35|0.026334
14:49:36|0.026334
14:49:37|0.026334
14:49:38|0.026334
14:49:39|0.026334
14:49:40|0.026334
14:49:41|0.026333
14:49:42|0.026333
14:49:43|0.02633
14:49:44|0.02633
14:49:45|0.02633
14:49:46|0.026343
14:49:47|0.026337
14:49:48|0.026337
14:49:49|0.026337
14:49:50|0.026337
14:49:51|0.026337
14:49:52|0.026383
14:49:53|0.026383
14:49:54|0.026383
14:49:55|0.026383
14:49:56|0.026383
14:49:57|0.026383
14:49:58|0.026383
14:49:59|0.026383
14:50:00|0.026383
14:50:01|0.026383
14:50:02|0.026383
14:50:03|0.026383
14:50:04|0.026383
14:50:06|0.026383
14:50:06|0.026383
14:50:07|0.026383
14:50:08|0.026383
14:50:09|0.026383
14:50:10|0.026383
14:50:12|0.026383
14:50:13|0.026383
14:50:14|0.026383
14:50:14|0.026383
14:50:16|0.026383
14:50:17|0.026383
14:50:18|0.026383
14:50:19|0.026383
14:50:19|0.026383
14:50:21|0.026383
14:50:21|0.026383
14:50:23|0.026383
14:50:24|0.026383
14:50:25|0.026383
14:50:26|0.026316
14:50:27|0.026316
14:50:28|0.026316
14:50:29|0.026316
14:50:30|0.026316
14:50:31|0.026316
14:50:32|0.026316
14:50:33|0.026316
14:50:34|0.026334
14:50:35|0.026334
14:50:36|0.026334
14:50:37|0.026334
14:50:38|0.026334
14:50:39|0.026334
14:50:40|0.026334
14:50:41|0.026334
14:50:42|0.026334
14:50:43|0.026334
14:50:44|0.026334
14:50:45|0.026334
14:50:46|0.0263
14:50:47|0.0263
14:50:48|0.0263
14:50:49|0.0263
14:50:50|0.0263
14:50:51|0.0263
14:50:52|0.0263
14:50:53|0.0263
14:50:54|0.0263
14:50:55|0.0263
14:50:56|0.0263
14:50:57|0.0263
14:50:58|0.0263
14:50:59|0.0263
14:51:00|0.0263
14:51:01|0.026334
14:51:02|0.026334
14:51:03|0.026309
14:51:05|0.026309
14:51:06|0.026309
14:51:07|0.026323
14:51:08|0.026323
14:51:09|0.026323
14:51:10|0.026323
14:51:11|0.026323
14:51:12|0.026323
14:51:13|0.026323
14:51:14|0.026323
14:51:15|0.026323
14:51:16|0.0263
14:51:18|0.0263
14:51:18|0.0263
14:51:19|0.0263
14:51:20|0.0263
14:51:21|0.0263
14:51:22|0.0263
14:51:23|0.0263
14:51:24|0.026298
14:51:25|0.026288
14:51:26|0.026288
14:51:27|0.026265
14:51:28|0.026265
14:51:29|0.026265
14:51:30|0.026265
14:51:31|0.026265
14:51:32|0.026265
14:51:33|0.026265
14:51:34|0.026265
14:51:35|0.026276
14:51:36|0.026276
14:51:37|0.026276
14:51:38|0.026276
14:51:39|0.026276
14:51:41|0.026276
14:51:42|0.026276
14:51:42|0.026276
14:51:44|0.026276
14:51:45|0.026276
14:51:45|0.026276
14:51:47|0.026276
14:51:47|0.026276
14:51:49|0.026276
14:51:49|0.026276
14:51:50|0.026276
14:51:52|0.026276
14:51:53|0.026276
14:51:53|0.026276
14:51:54|0.026276
14:51:56|0.026276
14:51:56|0.026276
14:51:57|0.026287
14:51:59|0.026287
14:52:00|0.026287
14:52:00|0.026287
14:52:02|0.026287
14:52:03|0.026287
14:52:03|0.026287
14:52:05|0.026287
14:52:06|0.026287
14:52:07|0.026287
14:52:08|0.026299
14:52:09|0.026299
14:52:10|0.026299
14:52:11|0.026299
14:52:13|0.026299
14:52:13|0.026299
14:52:14|0.026299
14:52:15|0.026299
14:52:16|0.026299
14:52:17|0.026299
14:52:18|0.026299
14:52:19|0.026299
14:52:20|0.026299
14:52:21|0.026299
14:52:22|0.026299
14:52:24|0.026266
14:52:24|0.026266
14:52:26|0.026266
14:52:27|0.026266
14:52:28|0.026266
14:52:29|0.026266
14:52:30|0.02626
14:52:31|0.026266
14:52:32|0.026266
14:52:33|0.026266
14:52:34|0.026266
14:52:35|0.026266
14:52:36|0.026266
14:52:37|0.026266
14:52:38|0.026266
14:52:39|0.026266
14:52:40|0.026266
14:52:41|0.026266
14:52:42|0.026266
14:52:43|0.026266
14:52:44|0.026266
14:52:45|0.026266
14:52:46|0.026266
14:52:47|0.026266
14:52:48|0.026266
14:52:49|0.026266
14:52:50|0.026266
14:52:51|0.026266
14:52:52|0.026266
14:52:53|0.026266
14:52:54|0.026266
14:52:55|0.026266
14:52:56|0.026266
14:52:57|0.026266
14:52:58|0.026266
14:52:59|0.026266
14:53:00|0.026266
14:53:01|0.026266
14:53:02|0.026266
14:53:03|0.026265
14:53:04|0.02626
14:53:05|0.026249
14:53:07|0.026249
14:53:07|0.026265
14:53:08|0.026265
14:53:09|0.026265
14:53:10|0.026265
14:53:11|0.026265
14:53:12|0.026244
14:53:13|0.026244
14:53:14|0.026244
14:53:15|0.026244
14:53:16|0.026244
14:53:17|0.026244
14:53:18|0.026244
14:53:19|0.02622
14:53:20|0.02622
14:53:21|0.02622
14:53:22|0.02622
14:53:23|0.02622
14:53:24|0.02622
14:53:25|0.02622
14:53:26|0.02622
14:53:27|0.02622
14:53:28|0.02622
14:53:29|0.02622
14:53:30|0.02622
14:53:31|0.026236
14:53:32|0.026214
14:53:33|0.026214
14:53:34|0.026214
14:53:35|0.026214
14:53:36|0.026214
14:53:37|0.026209
14:53:38|0.026209
14:53:39|0.026209
14:53:40|0.026209
14:53:41|0.0262
14:53:42|0.0262
14:53:43|0.026174
14:53:44|0.026174
14:53:45|0.026174
14:53:46|0.026195
14:53:47|0.026195
14:53:48|0.02622
14:53:49|0.02622
14:53:50|0.02622
14:53:51|0.026195
14:53:52|0.026195
14:53:53|0.026195
14:53:54|0.026244
14:53:55|0.026249
14:53:56|0.02626
14:53:57|0.02626
14:53:58|0.02626
14:53:59|0.02626
14:54:00|0.02626
14:54:02|0.02626
14:54:02|0.02626
14:54:04|0.02626
14:54:04|0.02626
14:54:06|0.02626
14:54:07|0.02626
14:54:08|0.02626
14:54:09|0.02626
14:54:10|0.02626
14:54:12|0.02626
14:54:12|0.02626
14:54:13|0.026266
14:54:14|0.026266
14:54:15|0.026266
14:54:16|0.026266
14:54:17|0.026266
14:54:18|0.026266
14:54:19|0.026266
14:54:20|0.026266
14:54:21|0.026266
14:54:22|0.026266
14:54:23|0.026266
14:54:25|0.026266
14:54:26|0.026266
14:54:26|0.026266
14:54:28|0.026266
14:54:29|0.026266
14:54:29|0.026259
14:54:31|0.026259
14:54:31|0.026259
14:54:32|0.026259
14:54:34|0.02626
14:54:34|0.02626
14:54:36|0.02626
14:54:37|0.02626
14:54:37|0.026261
14:54:39|0.026261
14:54:39|0.026261
14:54:40|0.026261
14:54:42|0.026267
14:54:43|0.026267
14:54:44|0.026267
14:54:44|0.026267
14:54:45|0.026267
14:54:46|0.026267
14:54:47|0.026267
14:54:48|0.026267
14:54:50|0.026267
14:54:50|0.026267
14:54:51|0.026267
14:54:52|0.026267
14:54:53|0.026253
14:54:54|0.026253
14:54:56|0.026253
14:54:56|0.026253
14:54:57|0.026253
14:54:58|0.026253
14:54:59|0.026253
14:55:00|0.026253
14:55:01|0.026253
14:55:02|0.026253
14:55:03|0.02628
14:55:04|0.02628
14:55:05|0.02628
14:55:07|0.02628
14:55:08|0.02628
14:55:09|0.02628
14:55:10|0.02628
14:55:11|0.02628
14:55:12|0.02628
14:55:13|0.026255
14:55:14|0.026277
14:55:15|0.026277
14:55:16|0.026277
14:55:17|0.026277
14:55:18|0.026277
14:55:19|0.026277
14:55:20|0.026277
14:55:21|0.026277
14:55:22|0.026277
14:55:23|0.026277
14:55:24|0.026277
14:55:25|0.026277
14:55:26|0.026224
14:55:27|0.026224
14:55:28|0.026224
14:55:29|0.026224
14:55:30|0.026224
14:55:31|0.026224
14:55:32|0.026224
14:55:33|0.026224
14:55:34|0.026224
14:55:35|0.026224
14:55:36|0.026223
14:55:37|0.026223
14:55:38|0.026223
14:55:39|0.026223
14:55:40|0.026223
14:55:41|0.026223
14:55:42|0.026223
14:55:43|0.026223
14:55:44|0.026223
14:55:45|0.026223
14:55:46|0.026223
14:55:47|0.026223
14:55:48|0.026223
14:55:49|0.026223
14:55:50|0.026223
14:55:51|0.026223
14:55:52|0.026223
14:55:53|0.026223
14:55:54|0.026223
14:55:55|0.026223
14:55:56|0.026223
14:55:57|0.026223
14:55:58|0.026223
14:55:59|0.026223
14:56:00|0.026222
14:56:01|0.026222
14:56:02|0.026222
14:56:03|0.026222
14:56:05|0.026212
14:56:05|0.026212
14:56:06|0.026212
14:56:07|0.026212
14:56:08|0.026212
14:56:10|0.026212
14:56:11|0.026212
14:56:12|0.026212
14:56:13|0.026212
14:56:14|0.026212
14:56:15|0.026212
14:56:16|0.026212
14:56:17|0.026212
14:56:18|0.026195
14:56:19|0.026195
14:56:20|0.026195
14:56:21|0.026195
14:56:22|0.026195
14:56:22|0.026195
14:56:23|0.026195
14:56:25|0.026163
14:56:26|0.026169
14:56:26|0.026169
14:56:27|0.026169
14:56:29|0.026169
14:56:30|0.026169
14:56:30|0.026169
14:56:32|0.026177
14:56:32|0.026176
14:56:34|0.026176
14:56:34|0.026151
14:56:36|0.026151
14:56:37|0.026151
14:56:38|0.026151
14:56:39|0.026151
14:56:40|0.026151
14:56:40|0.026139
14:56:42|0.026148
14:56:42|0.026148
14:56:44|0.026165
14:56:45|0.026166
14:56:46|0.026166
14:56:47|0.026166
14:56:47|0.026166
14:56:49|0.026148
14:56:50|0.02615
14:56:51|0.02615
14:56:52|0.026193
14:56:53|0.026188
14:56:53|0.026188
14:56:55|0.026188
14:56:56|0.026188
14:56:57|0.026188
14:56:58|0.026188
14:56:58|0.026188
14:57:00|0.02614
14:57:01|0.026165
14:57:02|0.026151
14:57:03|0.026151
14:57:04|0.026151
14:57:05|0.026151
14:57:06|0.026151
14:57:07|0.026151
14:57:07|0.026138
14:57:08|0.026141
14:57:10|0.026141
14:57:11|0.026141
14:57:12|0.026141
14:57:13|0.02612
14:57:14|0.02612
14:57:15|0.02612
14:57:16|0.02612
14:57:18|0.02612
14:57:18|0.02612
14:57:19|0.02612
14:57:20|0.02612
14:57:22|0.026113
14:57:23|0.026113
14:57:23|0.026113
14:57:25|0.026113
14:57:25|0.026113
14:57:26|0.026113
14:57:28|0.02611
14:57:29|0.02611
14:57:29|0.02611
14:57:31|0.02611
14:57:31|0.02611
14:57:32|0.02611
14:57:34|0.02611
14:57:34|0.02611
14:57:35|0.02611
14:57:36|0.02611
14:57:37|0.02611
14:57:39|0.02611
14:57:39|0.026089
14:57:40|0.026089
14:57:42|0.026089
14:57:42|0.026089
14:57:43|0.026089
14:57:44|0.026089
14:57:46|0.026089
14:57:46|0.026089
14:57:47|0.026089
14:57:48|0.026089
14:57:49|0.026089
14:57:51|0.026089
14:57:51|0.026089
14:57:52|0.026089
14:57:53|0.026089
14:57:54|0.0261
14:57:55|0.0261
14:57:56|0.0261
14:57:58|0.0261
14:57:58|0.0261
14:57:59|0.026093
14:58:00|0.026093
14:58:01|0.026093
14:58:03|0.026093
14:58:03|0.026093
14:58:04|0.026093
14:58:05|0.026093
14:58:07|0.026093
14:58:07|0.026093
14:58:08|0.026093
14:58:10|0.0261
14:58:11|0.0261
14:58:12|0.0261
14:58:13|0.0261
14:58:14|0.0261
14:58:15|0.0261
14:58:16|0.0261
14:58:17|0.0261
14:58:18|0.0261
14:58:19|0.0261
14:58:20|0.026122
14:58:21|0.026129
14:58:22|0.026129
14:58:24|0.026119
14:58:25|0.026119
14:58:26|0.026119
14:58:26|0.026119
14:58:27|0.026119
14:58:29|0.026119
14:58:30|0.026119
14:58:31|0.026119
14:58:31|0.026119
14:58:32|0.026119
14:58:34|0.026119
14:58:34|0.026119
14:58:35|0.026119
14:58:36|0.026119
14:58:38|0.026119
14:58:38|0.026119
14:58:40|0.026119
14:58:40|0.026136
14:58:42|0.026136
14:58:43|0.026136
14:58:44|0.026136
14:58:45|0.026136
14:58:45|0.026136
14:58:47|0.026136
14:58:48|0.026127
14:58:48|0.026127
14:58:49|0.026127
14:58:51|0.026127
14:58:51|0.026127
14:58:53|0.026127
14:58:54|0.026181
14:58:54|0.026223
14:58:55|0.026187
14:58:56|0.026187
14:58:57|0.026187
14:58:59|0.026179
14:58:59|0.026179
14:59:00|0.026179
14:59:01|0.026179
14:59:02|0.026156
14:59:03|0.026156
14:59:04|0.026156
14:59:05|0.026156
14:59:06|0.026156
14:59:07|0.026154
14:59:08|0.026154
14:59:09|0.026154
14:59:10|0.026151
14:59:12|0.026151
14:59:13|0.026151
14:59:14|0.026151
14:59:14|0.026151
14:59:16|0.026151
14:59:17|0.026151
14:59:18|0.026151
14:59:19|0.026151
14:59:20|0.026151
14:59:21|0.026151
14:59:22|0.026151
14:59:23|0.026151
14:59:24|0.026151
14:59:25|0.026151
14:59:26|0.026151
14:59:27|0.026151
14:59:28|0.026132
14:59:29|0.026151
14:59:30|0.026151
14:59:31|0.026151
14:59:32|0.026151
14:59:33|0.026151
14:59:34|0.026151
14:59:35|0.026151
14:59:36|0.026151
14:59:37|0.026151
14:59:38|0.026151
14:59:39|0.026151
14:59:40|0.026142
14:59:41|0.026142
14:59:43|0.026142
14:59:43|0.026173
14:59:44|0.026173
14:59:46|0.026173
14:59:46|0.026173
14:59:48|0.026173
14:59:49|0.026173
14:59:49|0.026173
14:59:50|0.026173
14:59:52|0.026173
14:59:53|0.026173
14:59:54|0.026202
14:59:54|0.026202
14:59:55|0.026221
14:59:57|0.026221
14:59:58|0.026221
14:59:58|0.026221
14:59:59|0.026221
15:00:01|0.026221
15:00:01|0.026221
15:00:02|0.02618
15:00:04|0.02618
15:00:05|0.02618
15:00:06|0.02618
15:00:06|0.02618
15:00:07|0.026214
15:00:09|0.026185
15:00:10|0.026181
15:00:11|0.026154
15:00:12|0.026151
15:00:13|0.026151
15:00:15|0.026157
15:00:15|0.026126
15:00:17|0.026126
15:00:18|0.026126
15:00:19|0.026126
15:00:20|0.026126
15:00:21|0.026126
15:00:22|0.026126
15:00:23|0.026126
15:00:24|0.026126
15:00:25|0.026126
15:00:26|0.026126
15:00:26|0.026126
15:00:28|0.026126
15:00:29|0.026126
15:00:30|0.026126
15:00:31|0.026126
15:00:32|0.026126
15:00:33|0.026115
15:00:34|0.026115
15:00:35|0.026115
15:00:36|0.026118
15:00:38|0.026118
15:00:38|0.026118
15:00:39|0.026118
15:00:40|0.026063
15:00:41|0.026063
15:00:42|0.026063
15:00:43|0.026063
15:00:44|0.026063
15:00:45|0.026048
15:00:46|0.026048
15:00:47|0.026045
15:00:48|0.026045
15:00:49|0.026045
15:00:50|0.026045
15:00:51|0.026045
15:00:52|0.026045
15:00:53|0.026009
15:00:54|0.026008
15:00:55|0.026024
15:00:56|0.026024
15:00:57|0.026024
15:00:58|0.026024
15:00:59|0.026008
15:01:00|0.026008
15:01:01|0.026008
15:01:02|0.025947
15:01:03|0.025942
15:01:04|0.025969
15:01:05|0.025969
15:01:06|0.025947
15:01:07|0.025947
15:01:08|0.025977
15:01:09|0.025977
15:01:10|0.025977
15:01:11|0.025977
15:01:12|0.025977
15:01:14|0.025983
15:01:15|0.025983
15:01:16|0.025983
15:01:17|0.025951
15:01:18|0.025951
15:01:19|0.025951
15:01:20|0.025951
15:01:21|0.025927
15:01:22|0.025927
15:01:23|0.025927
15:01:23|0.025927
15:01:24|0.025927
15:01:25|0.025961
15:01:26|0.025948
15:01:27|0.025948
15:01:28|0.025948
15:01:29|0.025948
15:01:31|0.025948
15:01:31|0.025948
15:01:32|0.025921
15:01:33|0.025914
15:01:34|0.025908
15:01:35|0.025926
15:01:36|0.025926
15:01:38|0.025926
15:01:39|0.025926
15:01:39|0.025943
15:01:40|0.025964
15:01:42|0.025964
15:01:43|0.025964
15:01:44|0.025964
15:01:45|0.025964
15:01:46|0.025964
15:01:46|0.025964
15:01:47|0.025964
15:01:49|0.025964
15:01:49|0.025964
15:01:51|0.025964
15:01:51|0.025964
15:01:52|0.025964
15:01:53|0.025964
15:01:54|0.025964
15:01:55|0.025964
15:01:56|0.025981
15:01:58|0.025981
15:01:59|0.02601
15:02:00|0.02601
15:02:00|0.02601
15:02:02|0.02601
15:02:03|0.02601
15:02:04|0.02601
15:02:05|0.02601
15:02:05|0.02601
15:02:07|0.02601
15:02:08|0.02601
15:02:09|0.02601
15:02:10|0.02601
15:02:10|0.02601
15:02:12|0.02601
15:02:13|0.02601
15:02:13|0.02601
15:02:15|0.025955
15:02:17|0.025955
15:02:19|0.025955
15:02:20|0.025955
15:02:21|0.025955
15:02:22|0.025955
15:02:23|0.026
15:02:24|0.026
15:02:25|0.025987
15:02:26|0.025987
15:02:27|0.025987
15:02:28|0.025987
15:02:29|0.025991
15:02:30|0.025991
15:02:31|0.025991
15:02:32|0.025991
15:02:33|0.025991
15:02:34|0.025973
15:02:35|0.025973
15:02:36|0.025974
15:02:37|0.025974
15:02:38|0.025974
15:02:39|0.025974
15:02:40|0.025974
15:02:41|0.025974
15:02:42|0.025974
15:02:43|0.025974
15:02:44|0.025959
15:02:45|0.025968
15:02:46|0.025968
15:02:47|0.025968
15:02:48|0.025968
15:02:49|0.025968
15:02:50|0.025968
15:02:51|0.025968
15:02:52|0.025968
15:02:53|0.025968
15:02:54|0.025968
15:02:55|0.025961
15:02:56|0.025961
15:02:57|0.025961
15:02:58|0.025961
15:02:59|0.025994
15:03:00|0.025994
15:03:01|0.025994
15:03:02|0.025994
15:03:03|0.025994
15:03:04|0.025972
15:03:05|0.025972
15:03:06|0.025972
15:03:07|0.025997
15:03:08|0.025997
15:03:09|0.025974
15:03:10|0.025973
15:03:11|0.025973
15:03:12|0.025973
15:03:13|0.025973
15:03:14|0.025973
15:03:15|0.025973
15:03:17|0.025973
15:03:18|0.025973
15:03:19|0.025973
15:03:20|0.025973
15:03:21|0.025973
15:03:22|0.02596
15:03:23|0.02596
15:03:24|0.02596
15:03:25|0.02596
15:03:26|0.02596
15:03:27|0.02596
15:03:28|0.025991
15:03:29|0.025991
15:03:30|0.025991
15:03:31|0.025991
15:03:32|0.025991
15:03:33|0.025971
15:03:34|0.025971
15:03:35|0.025971
15:03:37|0.02597
15:03:37|0.02597
15:03:38|0.02597
15:03:39|0.02597
15:03:40|0.02597
15:03:41|0.02597
15:03:42|0.02597
15:03:43|0.02597
15:03:44|0.025974
15:03:45|0.025974
15:03:46|0.025974
15:03:47|0.025974
15:03:48|0.025974
15:03:49|0.025974
15:03:50|0.025974
15:03:51|0.025974
15:03:52|0.025974
15:03:53|0.025974
15:03:54|0.025949
15:03:55|0.025949
15:03:56|0.025937
15:03:57|0.025915
15:03:58|0.025915
15:03:59|0.025899
15:04:00|0.025899
15:04:01|0.025899
15:04:02|0.025899
15:04:03|0.025899
15:04:04|0.025899
15:04:05|0.025899
15:04:06|0.025899
15:04:07|0.025899
15:04:08|0.025899
15:04:09|0.025899
15:04:10|0.025899
15:04:11|0.025899
15:04:12|0.025911
15:04:13|0.025908
15:04:14|0.025908
15:04:15|0.025911
15:04:17|0.025911
15:04:18|0.025911
15:04:19|0.025911
15:04:20|0.025911
15:04:21|0.025911
15:04:22|0.025911
15:04:23|0.025911
15:04:24|0.025911
15:04:25|0.025911
15:04:26|0.025911
15:04:27|0.025911
15:04:28|0.025911
15:04:29|0.025897
15:04:30|0.025897
15:04:31|0.025897
15:04:32|0.025897
15:04:33|0.025897
15:04:34|0.025897
15:04:35|0.025897
15:04:36|0.025882
15:04:37|0.025882
15:04:38|0.025882
15:04:39|0.025872
15:04:40|0.025872
15:04:41|0.025872
15:04:42|0.025872
15:04:43|0.025857
15:04:44|0.025851
15:04:45|0.025849
15:04:46|0.025847
15:04:47|0.025847
15:04:48|0.025847
15:04:49|0.025847
15:04:50|0.025847
15:04:51|0.025847
15:04:52|0.025837
15:04:53|0.025836
15:04:54|0.025833
15:04:56|0.025833
15:04:56|0.025833
15:04:57|0.025833
15:04:58|0.025833
15:04:59|0.025833
15:05:00|0.025833
15:05:01|0.025833
15:05:02|0.025835
15:05:03|0.025835
15:05:04|0.025835
15:05:05|0.025835
15:05:06|0.025811
15:05:07|0.025814
15:05:08|0.025814
15:05:09|0.025814
15:05:10|0.025814
15:05:11|0.025814
15:05:13|0.025814
15:05:13|0.025814
15:05:15|0.025814
15:05:16|0.025814
15:05:16|0.025814
15:05:18|0.025814
15:05:19|0.025814
15:05:20|0.025814
15:05:21|0.025812
15:05:23|0.025839
15:05:23|0.025839
15:05:24|0.025839
15:05:25|0.025839
15:05:27|0.025839
15:05:28|0.025839
15:05:28|0.025841
15:05:30|0.025841
15:05:31|0.025894
15:05:32|0.025894
15:05:33|0.025897
15:05:34|0.025897
15:05:35|0.025897
15:05:36|0.025897
15:05:37|0.025897
15:05:38|0.025897
15:05:39|0.025897
15:05:40|0.025897
15:05:41|0.025897
15:05:42|0.025897
15:05:43|0.025897
15:05:44|0.025897
15:05:45|0.025897
15:05:46|0.025897
15:05:47|0.025897
15:05:48|0.025907
15:05:49|0.025907
15:05:50|0.025907
15:05:51|0.025907
15:05:52|0.02591
15:05:53|0.025915
15:05:54|0.025915
15:05:55|0.025915
15:05:56|0.025915
15:05:57|0.025915
15:05:58|0.025915
15:05:59|0.025915
15:06:00|0.025911
15:06:01|0.025911
15:06:02|0.025911
15:06:03|0.025911
15:06:04|0.025922
15:06:05|0.025922
15:06:06|0.025922
15:06:07|0.025922
15:06:08|0.025922
15:06:09|0.025922
15:06:10|0.025922
15:06:11|0.025922
15:06:12|0.025922
15:06:13|0.025922
15:06:14|0.025922
15:06:15|0.025922
15:06:16|0.025922
15:06:17|0.025922
15:06:18|0.025922
15:06:19|0.025922
15:06:21|0.025922
15:06:21|0.025922
15:06:22|0.025922
15:06:23|0.025922
15:06:25|0.025922
15:06:26|0.025922
15:06:27|0.025922
15:06:28|0.025922
15:06:29|0.025922
15:06:30|0.025922
15:06:31|0.025922
15:06:32|0.025922
15:06:32|0.025922
15:06:34|0.025922
15:06:35|0.025922
15:06:36|0.025922
15:06:37|0.025922
15:06:38|0.025922
15:06:39|0.025922
15:06:40|0.025922
15:06:41|0.025922
15:06:41|0.025922
15:06:43|0.025922
15:06:44|0.025922
15:06:44|0.025922
15:06:45|0.025922
15:06:47|0.025922
15:06:48|0.025922
15:06:48|0.025922
15:06:50|0.025922
15:06:50|0.02588
15:06:52|0.025902
15:06:53|0.025905
15:06:54|0.025905
15:06:55|0.025905
15:06:56|0.025905
15:06:57|0.025905
15:06:58|0.025905
15:06:59|0.025905
15:07:00|0.025905
15:07:01|0.025905
15:07:02|0.025905
15:07:03|0.025905
15:07:04|0.025905
15:07:05|0.025905
15:07:06|0.025905
15:07:06|0.025905
15:07:08|0.025905
15:07:09|0.025905
15:07:10|0.025905
15:07:11|0.025905
15:07:12|0.025905
15:07:13|0.02586
15:07:14|0.02586
15:07:15|0.02586
15:07:15|0.025862
15:07:16|0.025862
15:07:18|0.025841
15:07:18|0.025841
15:07:20|0.025841
15:07:21|0.025841
15:07:22|0.025841
15:07:23|0.025834
15:07:24|0.025834
15:07:25|0.025848
15:07:26|0.025848
15:07:27|0.025848
15:07:28|0.025848
15:07:29|0.025848
15:07:30|0.025825
15:07:31|0.025825
15:07:32|0.025825
15:07:33|0.025825
15:07:34|0.025825
15:07:35|0.025825
15:07:36|0.025825
15:07:37|0.025825
15:07:38|0.025825
15:07:39|0.025825
15:07:40|0.025825
15:07:41|0.025838
15:07:42|0.025838
15:07:43|0.025838
15:07:44|0.025838
15:07:45|0.025838
15:07:46|0.025838
15:07:47|0.025838
15:07:48|0.025838
15:07:49|0.025838
15:07:50|0.025838
15:07:51|0.025811
15:07:52|0.025811
15:07:53|0.025745
15:07:54|0.025755
15:07:55|0.025755
15:07:56|0.025755
15:07:57|0.025737
15:07:58|0.025737
15:07:59|0.025737
15:08:00|0.025737
15:08:01|0.025724
15:08:02|0.025724
15:08:03|0.025724
15:08:04|0.025724
15:08:05|0.025724
15:08:06|0.025744
15:08:07|0.025744
15:08:08|0.025726
15:08:09|0.025755
15:08:10|0.025755
15:08:11|0.025755
15:08:12|0.025755
15:08:13|0.025755
15:08:14|0.025755
15:08:15|0.025755
15:08:16|0.025755
15:08:17|0.025755
15:08:18|0.025755
15:08:19|0.025755
15:08:20|0.025755
15:08:22|0.025755
15:08:23|0.025755
15:08:23|0.025755
15:08:25|0.025748
15:08:26|0.025748
15:08:27|0.025748
15:08:28|0.025748
15:08:29|0.025748
15:08:30|0.025748
15:08:31|0.025738
15:08:33|0.025738
15:08:33|0.025747
15:08:34|0.025747
15:08:35|0.025747
15:08:36|0.025747
15:08:37|0.025747
15:08:38|0.025747
15:08:39|0.025747
15:08:41|0.025747
15:08:42|0.025747
15:08:43|0.025747
15:08:43|0.025747
15:08:45|0.025747
15:08:46|0.025758
15:08:46|0.025758
15:08:48|0.025758
15:08:49|0.025758
15:08:49|0.025758
15:08:51|0.025758
15:08:52|0.025724
15:08:53|0.025724
15:08:55|0.025725
15:08:55|0.025725
15:08:57|0.025725
15:08:57|0.025725
15:08:59|0.025725
15:08:59|0.025761
15:09:01|0.025761
15:09:02|0.025761
15:09:02|0.025761
15:09:04|0.025761
15:09:05|0.025761
15:09:05|0.025761
15:09:06|0.025761
15:09:08|0.025754
15:09:08|0.025756
15:09:09|0.025756
15:09:11|0.025756
15:09:11|0.025756
15:09:13|0.025725
15:09:14|0.025725
15:09:15|0.025733
15:09:15|0.025733
15:09:16|0.025733
15:09:17|0.025733
15:09:18|0.025733
15:09:19|0.025733
15:09:20|0.025733
15:09:22|0.025733
15:09:23|0.025733
15:09:25|0.025734
15:09:25|0.02573
15:09:26|0.02573
15:09:27|0.02573
15:09:28|0.025735
15:09:29|0.025735
15:09:30|0.025735
15:09:31|0.025735
15:09:32|0.025735
15:09:34|0.025735
15:09:34|0.025736
15:09:35|0.025736
15:09:36|0.025751
15:09:37|0.025751
15:09:38|0.025751
15:09:39|0.025751
15:09:40|0.025751
15:09:41|0.025751
15:09:42|0.025751
15:09:43|0.025776
15:09:44|0.025776
15:09:45|0.025776
15:09:46|0.025776
15:09:47|0.025776
15:09:48|0.025797
15:09:49|0.025797
15:09:50|0.025797
15:09:51|0.025797
15:09:52|0.025797
15:09:53|0.025797
15:09:54|0.025797
15:09:55|0.025799
15:09:56|0.025799
15:09:57|0.025799
15:09:58|0.025799
15:09:59|0.025799
15:10:00|0.025799
15:10:01|0.025799
15:10:02|0.025799
15:10:03|0.025799
15:10:04|0.025799
15:10:05|0.025799
15:10:06|0.025799
15:10:08|0.025799
15:10:08|0.025799
15:10:09|0.025799
15:10:10|0.025799
15:10:12|0.025799
15:10:12|0.025799
15:10:13|0.025799
15:10:14|0.025799
15:10:16|0.025877
15:10:16|0.025877
15:10:18|0.025877
15:10:18|0.025877
15:10:20|0.025877
15:10:20|0.025877
15:10:21|0.025877
15:10:23|0.025877
15:10:24|0.025877
15:10:25|0.025878
15:10:26|0.025852
15:10:27|0.025852
15:10:28|0.025852
15:10:29|0.025852
15:10:30|0.025852
15:10:31|0.025868
15:10:32|0.025868
15:10:33|0.025868
15:10:34|0.025868
15:10:35|0.025868
15:10:36|0.025824
15:10:37|0.025824
15:10:38|0.025876
15:10:39|0.025876
15:10:40|0.025876
15:10:41|0.025876
15:10:42|0.025876
15:10:43|0.025876
15:10:44|0.025876
15:10:45|0.025876
15:10:46|0.025843
15:10:47|0.025843
15:10:49|0.025843
15:10:50|0.025865
15:10:51|0.025865
15:10:52|0.025865
15:10:53|0.025865
15:10:54|0.025865
15:10:55|0.025865
15:10:56|0.025865
15:10:57|0.025865
15:10:58|0.025865
15:10:59|0.025865
15:11:00|0.025865
15:11:01|0.025865
15:11:02|0.025865
15:11:03|0.025886
15:11:04|0.025886
15:11:05|0.025886
15:11:06|0.025872
15:11:07|0.025872
15:11:08|0.025889
15:11:09|0.025889
15:11:10|0.025893
15:11:11|0.025893
15:11:12|0.025893
15:11:13|0.025893
15:11:14|0.025893
15:11:15|0.025893
15:11:16|0.025893
15:11:17|0.025893
15:11:18|0.025893
15:11:19|0.025893
15:11:20|0.025893
15:11:21|0.025893
15:11:22|0.025893
15:11:23|0.025893
15:11:24|0.025893
15:11:25|0.025893
15:11:27|0.025893
15:11:28|0.025893
15:11:29|0.025893
15:11:29|0.025893
15:11:31|0.025893
15:11:32|0.025893
15:11:33|0.025865
15:11:33|0.025865
15:11:35|0.025865
15:11:36|0.025865
15:11:37|0.025854
15:11:37|0.025847
15:11:38|0.025847
15:11:39|0.025818
15:11:41|0.025818
15:11:42|0.025826
15:11:43|0.025826
15:11:44|0.025826
15:11:45|0.025826
15:11:46|0.025826
15:11:46|0.025826
15:11:47|0.025816
15:11:49|0.025816
15:11:49|0.025816
15:11:51|0.025816
15:11:52|0.025803
15:11:53|0.025803
15:11:54|0.025803
15:11:54|0.025782
15:11:56|0.025756
15:11:57|0.025756
15:11:58|0.025756
15:11:59|0.025756
15:12:00|0.025756
15:12:01|0.025776
15:12:02|0.025776
15:12:03|0.025782
15:12:04|0.025782
15:12:05|0.025774
15:12:06|0.025774
15:12:07|0.025774
15:12:08|0.025774
15:12:09|0.025774
15:12:10|0.025774
15:12:11|0.025774
15:12:12|0.025774
15:12:13|0.025774
15:12:14|0.025774
15:12:15|0.025774
15:12:16|0.025774
15:12:17|0.025774
15:12:18|0.025774
15:12:19|0.025774
15:12:20|0.025774
15:12:21|0.025779
15:12:22|0.025779
15:12:23|0.025779
15:12:24|0.025779
15:12:25|0.025779
15:12:26|0.025779
15:12:28|0.025779
15:12:29|0.025769
15:12:30|0.025769
15:12:31|0.025769
15:12:32|0.025769
15:12:33|0.025769
15:12:34|0.025769
15:12:35|0.025769
15:12:36|0.025769
15:12:37|0.025769
15:12:38|0.025769
15:12:39|0.025769
15:12:40|0.02575
15:12:41|0.025732
15:12:42|0.025732
15:12:43|0.025732
15:12:44|0.025732
15:12:45|0.025732
15:12:46|0.025732
15:12:47|0.025732
15:12:48|0.025732
15:12:49|0.025732
15:12:50|0.025732
15:12:51|0.025732
15:12:52|0.025732
15:12:53|0.025732
15:12:54|0.025732
15:12:55|0.025732
15:12:56|0.025732
15:12:57|0.025732
15:12:58|0.025732
15:12:59|0.025732
15:13:00|0.025732
15:13:01|0.025784
15:13:03|0.025784
15:13:03|0.025784
15:13:04|0.025784
15:13:05|0.025784
15:13:06|0.025784
15:13:07|0.025784
15:13:08|0.025784
15:13:09|0.025784
15:13:10|0.025784
15:13:11|0.025784
15:13:12|0.025784
15:13:13|0.025784
15:13:14|0.025784
15:13:15|0.025784
15:13:16|0.025732
15:13:17|0.025732
15:13:18|0.025732
15:13:19|0.025717
15:13:20|0.025717
15:13:21|0.025717
15:13:22|0.025717
15:13:23|0.0257
15:13:24|0.0257
15:13:26|0.025691
15:13:27|0.025691
15:13:28|0.025691
15:13:29|0.025691
15:13:30|0.025691
15:13:31|0.025691
15:13:32|0.025691
15:13:33|0.025691
15:13:34|0.025691
15:13:35|0.025691
15:13:36|0.025691
15:13:37|0.025691
15:13:38|0.025692
15:13:39|0.025692
15:13:40|0.025692
15:13:41|0.025692
15:13:42|0.025692
15:13:43|0.025666
15:13:44|0.025664
15:13:45|0.025664
15:13:46|0.025664
15:13:47|0.025658
15:13:48|0.025658
15:13:49|0.025658
15:13:50|0.025658
15:13:51|0.025658
15:13:52|0.025664
15:13:53|0.025664
15:13:54|0.025664
15:13:55|0.025664
15:13:56|0.025677
15:13:57|0.025677
15:13:58|0.025677
15:13:59|0.025677
15:14:00|0.025677
15:14:01|0.025677
15:14:02|0.02569
15:14:03|0.02569
15:14:04|0.02569
15:14:05|0.02569
15:14:06|0.02569
15:14:07|0.02569
15:14:08|0.02569
15:14:09|0.025678
15:14:10|0.025678
15:14:11|0.025678
15:14:12|0.025678
15:14:13|0.025678
15:14:14|0.025678
15:14:15|0.025678
15:14:16|0.025678
15:14:17|0.025678
15:14:18|0.02569
15:14:19|0.025697
15:14:20|0.025697
15:14:21|0.025697
15:14:22|0.025697
15:14:23|0.025697
15:14:24|0.025697
15:14:25|0.025697
15:14:27|0.025697
15:14:27|0.025697
15:14:29|0.025708
15:14:30|0.025708
15:14:31|0.025715
15:14:31|0.025715
15:14:33|0.025715
15:14:34|0.025715
15:14:34|0.025781
15:14:35|0.025722
15:14:37|0.025722
15:14:38|0.025722
15:14:38|0.025722
15:14:39|0.025722
15:14:41|0.025722
15:14:42|0.025722
15:14:42|0.025722
15:14:43|0.025722
15:14:45|0.025722
15:14:46|0.025722
15:14:47|0.025722
15:14:47|0.025715
15:14:49|0.025715
15:14:49|0.025715
15:14:51|0.025715
15:14:51|0.025715
15:14:52|0.025715
15:14:53|0.025715
15:14:55|0.025715
15:14:55|0.025715
15:14:56|0.025715
15:14:57|0.025711
15:14:58|0.025711
15:15:00|0.0257
15:15:01|0.0257
15:15:01|0.0257
15:15:03|0.0257
15:15:03|0.0257
15:15:04|0.0257
15:15:05|0.0257
15:15:07|0.0257
15:15:08|0.025718
15:15:09|0.025718
15:15:09|0.025718
15:15:10|0.025718
15:15:12|0.02578
15:15:13|0.025745
15:15:14|0.025745
15:15:15|0.025745
15:15:16|0.025745
15:15:17|0.025745
15:15:17|0.025765
15:15:19|0.02576
15:15:19|0.02576
15:15:21|0.02576
15:15:22|0.02576
15:15:22|0.02576
15:15:24|0.02576
15:15:25|0.02576
15:15:26|0.025748
15:15:27|0.025748
15:15:28|0.025743
15:15:30|0.025743
15:15:31|0.025743
15:15:32|0.025743
15:15:33|0.025728
15:15:35|0.025749
15:15:35|0.025749
15:15:36|0.025749
15:15:37|0.025749
15:15:38|0.025749
15:15:39|0.025744
15:15:40|0.02576
15:15:41|0.02576
15:15:42|0.02576
15:15:43|0.02576
15:15:44|0.025744
15:15:45|0.025732
15:15:46|0.025732
15:15:47|0.025732
15:15:49|0.025732
15:15:50|0.025732
15:15:50|0.025732
15:15:52|0.025732
15:15:52|0.025732
15:15:54|0.025732
15:15:55|0.025732
15:15:56|0.025732
15:15:57|0.025732
15:15:58|0.025744
15:15:59|0.025744
15:16:00|0.025744
15:16:01|0.025744
15:16:02|0.025744
15:16:03|0.025744
15:16:04|0.025744
15:16:05|0.025739
15:16:06|0.025739
15:16:07|0.025735
15:16:08|0.025735
15:16:09|0.025735
15:16:10|0.025735
15:16:11|0.025728
15:16:12|0.025728
15:16:13|0.025732
15:16:14|0.025732
15:16:15|0.025732
15:16:16|0.025732
15:16:17|0.025732
15:16:18|0.025732
15:16:19|0.025732
15:16:20|0.025732
15:16:21|0.025732
15:16:22|0.025732
15:16:23|0.025758
15:16:24|0.025758
15:16:25|0.025758
15:16:26|0.02576
15:16:27|0.02576
15:16:28|0.02576
15:16:30|0.025754
15:16:31|0.025754
15:16:32|0.025754
15:16:33|0.025754
15:16:34|0.02576
15:16:35|0.02576
15:16:36|0.025753
15:16:37|0.025753
15:16:38|0.025753
15:16:39|0.025753
15:16:40|0.025753
15:16:41|0.025786
15:16:42|0.02577
15:16:43|0.02577
15:16:45|0.02577
15:16:46|0.02577
15:16:47|0.02577
15:16:47|0.02577
15:16:48|0.02577
15:16:50|0.025771
15:16:50|0.025771
15:16:51|0.025761
15:16:52|0.025761
15:16:53|0.025761
15:16:55|0.025761
15:16:55|0.025761
15:16:56|0.025761
15:16:58|0.025761
15:16:59|0.025761
15:17:00|0.025764
15:17:01|0.025764
15:17:02|0.025764
15:17:03|0.025764
15:17:04|0.025764
15:17:05|0.025764
15:17:06|0.025764
15:17:07|0.025764
15:17:07|0.025764
15:17:09|0.025764
15:17:10|0.025764
15:17:11|0.025764
15:17:12|0.025745
15:17:13|0.025745
15:17:13|0.025745
15:17:14|0.025768
15:17:15|0.02576
15:17:16|0.02576
15:17:17|0.02576
15:17:19|0.02576
15:17:20|0.02576
15:17:20|0.02576
15:17:21|0.02576
15:17:22|0.02576
15:17:24|0.02576
15:17:25|0.025754
15:17:26|0.025754
15:17:27|0.025754
15:17:27|0.025754
15:17:29|0.025754
15:17:29|0.025754
15:17:31|0.025751
15:17:32|0.025725
15:17:34|0.025725
15:17:34|0.025725
15:17:35|0.025725
15:17:37|0.025725
15:17:38|0.025725
15:17:39|0.025725
15:17:39|0.025725
15:17:40|0.025725
15:17:41|0.025703
15:17:43|0.025703
15:17:44|0.025703
15:17:45|0.025703
15:17:45|0.025703
15:17:47|0.025703
15:17:48|0.025694
15:17:49|0.02568
15:17:50|0.025694
15:17:51|0.025694
15:17:52|0.025685
15:17:53|0.025685
15:17:54|0.025685
15:17:55|0.025685
15:17:56|0.025687
15:17:57|0.025687
15:17:58|0.025687
15:17:59|0.025687
15:18:00|0.025687
15:18:01|0.025687
15:18:02|0.025687
15:18:03|0.025687
15:18:04|0.025671
15:18:05|0.025671
15:18:06|0.025671
15:18:07|0.025671
15:18:08|0.025671
15:18:10|0.025671
15:18:10|0.025671
15:18:11|0.025671
15:18:12|0.025671
15:18:13|0.025671
15:18:14|0.025613
15:18:16|0.025638
15:18:16|0.025638
15:18:17|0.025665
15:18:18|0.025665
15:18:19|0.025656
15:18:20|0.025656
15:18:21|0.025656
15:18:22|0.025656
15:18:23|0.025656
15:18:24|0.02563
15:18:25|0.02563
15:18:26|0.02563
15:18:27|0.02563
15:18:28|0.02563
15:18:29|0.025641
15:18:31|0.025641
15:18:32|0.025641
15:18:33|0.025641
15:18:34|0.025641
15:18:35|0.025641
15:18:36|0.025641
15:18:37|0.025641
15:18:39|0.025641
15:18:39|0.025641
15:18:40|0.025641
15:18:41|0.025641
15:18:42|0.025641
15:18:43|0.025641
15:18:44|0.025674
15:18:45|0.025674
15:18:46|0.025674
15:18:47|0.025674
15:18:48|0.025674
15:18:49|0.025674
15:18:50|0.025674
15:18:51|0.025717
15:18:52|0.025721
15:18:53|0.025705
15:18:54|0.025705
15:18:55|0.025694
15:18:56|0.025694
15:18:57|0.02569
15:18:58|0.02569
15:18:59|0.025641
15:19:00|0.025641
15:19:01|0.025641
15:19:02|0.025641
15:19:03|0.025622
15:19:04|0.025622
15:19:05|0.025573
15:19:06|0.02559
15:19:07|0.025594
15:19:08|0.025596
15:19:09|0.025608
15:19:10|0.025608
15:19:11|0.025532
15:19:12|0.025532
15:19:13|0.025532
15:19:14|0.025532
15:19:15|0.025546
15:19:16|0.025546
15:19:17|0.025514
15:19:18|0.025514
15:19:19|0.025514
15:19:20|0.025481
15:19:21|0.025482
15:19:22|0.025482
15:19:23|0.025458
15:19:24|0.025451
15:19:25|0.025383
15:19:26|0.025414
15:19:27|0.025425
15:19:28|0.025425
15:19:29|0.025425
15:19:30|0.025465
15:19:32|0.025434
15:19:32|0.025452
15:19:33|0.025418
15:19:35|0.025434
15:19:36|0.025434
15:19:37|0.025434
15:19:38|0.025434
15:19:39|0.025434
15:19:40|0.025434
15:19:42|0.025504
15:19:42|0.025504
15:19:44|0.025504
15:19:44|0.025504
15:19:46|0.025504
15:19:47|0.025504
15:19:48|0.025504
15:19:49|0.025504
15:19:49|0.025504
15:19:51|0.025487
15:19:52|0.025487
15:19:53|0.025487
15:19:54|0.025487
15:19:55|0.025487
15:19:56|0.025487
15:19:57|0.025487
15:19:58|0.025487
15:19:59|0.025487
15:20:00|0.025487
15:20:01|0.025487
15:20:02|0.025487
15:20:03|0.025487
15:20:04|0.025487
15:20:05|0.025487
15:20:06|0.025487
15:20:07|0.025487
15:20:08|0.025487
15:20:09|0.025487
15:20:10|0.025487
15:20:11|0.025501
15:20:12|0.025487
15:20:13|0.025487
15:20:14|0.025487
15:20:15|0.025487
15:20:16|0.025487
15:20:17|0.025487
15:20:18|0.025487
15:20:19|0.025487
15:20:20|0.025487
15:20:21|0.025487
15:20:22|0.025512
15:20:24|0.025512
15:20:24|0.025512
15:20:25|0.025444
15:20:26|0.025444
15:20:27|0.025444
15:20:28|0.025444
15:20:29|0.025444
15:20:30|0.025448
15:20:31|0.025448
15:20:33|0.025448
15:20:34|0.025448
15:20:35|0.025451
15:20:36|0.025451
15:20:36|0.025451
15:20:38|0.025451
15:20:39|0.025451
15:20:39|0.025451
15:20:41|0.025395
15:20:42|0.025395
15:20:43|0.025386
15:20:44|0.025386
15:20:45|0.025375
15:20:46|0.025375
15:20:47|0.025375
15:20:47|0.025394
15:20:49|0.025384
15:20:50|0.025384
15:20:51|0.025369
15:20:52|0.025384
15:20:53|0.025384
15:20:54|0.025384
15:20:55|0.025384
15:20:56|0.025352
15:20:57|0.025352
15:20:58|0.025376
15:20:59|0.025376
15:21:00|0.025376
15:21:01|0.025376
15:21:02|0.025376
15:21:03|0.025376
15:21:04|0.025392
15:21:05|0.025392
15:21:06|0.025392
15:21:07|0.025392
15:21:08|0.025392
15:21:09|0.0254
15:21:10|0.0254
15:21:11|0.0254
15:21:12|0.0254
15:21:13|0.0254
15:21:14|0.025389
15:21:15|0.025389
15:21:16|0.025389
15:21:17|0.025389
15:21:18|0.025389
15:21:19|0.02539
15:21:20|0.02539
15:21:21|0.02539
15:21:22|0.02539
15:21:23|0.025374
15:21:24|0.025374
15:21:25|0.02538
15:21:26|0.02536
15:21:27|0.02536
15:21:28|0.02536
15:21:29|0.025395
15:21:30|0.0254
15:21:31|0.0254
15:21:32|0.0254
15:21:33|0.0254
15:21:35|0.0254
15:21:36|0.025405
15:21:37|0.025405
15:21:38|0.025421
15:21:39|0.025421
15:21:41|0.025421
15:21:41|0.02545
15:21:42|0.025425
15:21:43|0.025425
15:21:44|0.025425
15:21:45|0.025425
15:21:46|0.02543
15:21:47|0.02543
15:21:48|0.02543
15:21:50|0.02543
15:21:50|0.025415
15:21:52|0.025415
15:21:52|0.025454
15:21:53|0.025455
15:21:54|0.025455
15:21:56|0.025455
15:21:57|0.025455
15:21:58|0.025455
15:21:59|0.025455
15:22:00|0.025455
15:22:01|0.025452
15:22:01|0.025452
15:22:02|0.025452
15:22:04|0.025469
15:22:05|0.025472
15:22:06|0.02548
15:22:07|0.02548
15:22:08|0.025499
15:22:09|0.025499
15:22:10|0.025462
15:22:11|0.025453
15:22:12|0.025429
15:22:13|0.025429
15:22:14|0.025429
15:22:15|0.025429
15:22:16|0.025416
15:22:17|0.025416
15:22:18|0.025416
15:22:19|0.02545
15:22:20|0.02545
15:22:20|0.025425
15:22:22|0.025425
15:22:23|0.025425
15:22:24|0.025425
15:22:25|0.02546
15:22:26|0.02546
15:22:26|0.025457
15:22:28|0.025457
15:22:29|0.025445
15:22:30|0.025438
15:22:31|0.025445
15:22:32|0.025426
15:22:33|0.025426
15:22:34|0.025426
15:22:35|0.025426
15:22:37|0.025425
15:22:38|0.025425
15:22:38|0.025425
15:22:40|0.025425
15:22:41|0.025425
15:22:42|0.025425
15:22:43|0.025425
15:22:44|0.02543
15:22:45|0.025446
15:22:46|0.025446
15:22:48|0.02545
15:22:48|0.02545
15:22:49|0.02545
15:22:50|0.025437
15:22:52|0.025437
15:22:53|0.025437
15:22:54|0.025396
15:22:54|0.025396
15:22:56|0.025396
15:22:57|0.025396
15:22:58|0.025396
15:22:59|0.02545
15:23:00|0.02545
15:23:01|0.02547
15:23:02|0.02547
15:23:03|0.02547
15:23:03|0.02547
15:23:04|0.025494
15:23:06|0.0255
15:23:06|0.025491
15:23:07|0.025491
15:23:09|0.025491
15:23:10|0.025507
15:23:11|0.025507
15:23:12|0.025471
15:23:13|0.025471
15:23:14|0.025471
15:23:15|0.025471
15:23:16|0.025471
15:23:17|0.025441
15:23:18|0.025441
15:23:18|0.025441
15:23:19|0.025441
15:23:21|0.025441
15:23:21|0.025441
15:23:22|0.025441
15:23:24|0.025441
15:23:25|0.025441
15:23:25|0.025441
15:23:27|0.025441
15:23:28|0.025441
15:23:28|0.025441
15:23:30|0.025441
15:23:31|0.025441
15:23:31|0.025441
15:23:32|0.025441
15:23:34|0.025441
15:23:35|0.025441
15:23:36|0.025468
15:23:38|0.025468
15:23:39|0.025468
15:23:40|0.025468
15:23:41|0.025468
15:23:42|0.025468
15:23:43|0.025468
15:23:44|0.025468
15:23:46|0.025468
15:23:47|0.025468
15:23:48|0.025468
15:23:48|0.025468
15:23:50|0.025485
15:23:51|0.025485
15:23:52|0.025485
15:23:53|0.025476
15:23:53|0.025476
15:23:54|0.025476
15:23:56|0.025476
15:23:57|0.025492
15:23:57|0.025492
15:23:59|0.025492
15:24:00|0.025492
15:24:01|0.025492
15:24:02|0.025492
15:24:02|0.025492
15:24:04|0.025492
15:24:05|0.025492
15:24:06|0.025492
15:24:06|0.025492
15:24:07|0.025492
15:24:08|0.025492
15:24:10|0.025492
15:24:11|0.025492
15:24:12|0.025492
15:24:12|0.025492
15:24:13|0.025492
15:24:14|0.025492
15:24:15|0.025492
15:24:16|0.025417
15:24:17|0.025417
15:24:19|0.025417
15:24:19|0.025417
15:24:21|0.025417
15:24:21|0.025417
15:24:23|0.025417
15:24:24|0.025417
15:24:24|0.025417
15:24:26|0.025417
15:24:27|0.025417
15:24:28|0.025417
15:24:29|0.025417
15:24:30|0.025417
15:24:31|0.025417
15:24:32|0.025417
15:24:32|0.025418
15:24:34|0.025418
15:24:35|0.025418
15:24:36|0.025418
15:24:37|0.025418
15:24:39|0.025418
15:24:40|0.025418
15:24:41|0.025418
15:24:42|0.025451
15:24:43|0.025451
15:24:44|0.025451
15:24:45|0.025451
15:24:46|0.025451
15:24:47|0.025451
15:24:48|0.025451
15:24:49|0.025451
15:24:50|0.025451
15:24:51|0.025435
15:24:52|0.025435
15:24:54|0.025435
15:24:54|0.025435
15:24:55|0.025435
15:24:56|0.025435
15:24:57|0.025435
15:24:58|0.025451
15:24:59|0.025451
15:25:01|0.025451
15:25:01|0.025451
15:25:02|0.025492
15:25:04|0.025504
15:25:05|0.025474
15:25:05|0.02549
15:25:07|0.025477
15:25:07|0.025477
15:25:08|0.025496
15:25:10|0.025496
15:25:10|0.025496
15:25:11|0.025496
15:25:13|0.025496
15:25:14|0.025496
15:25:15|0.025496
15:25:16|0.025496
15:25:16|0.025496
15:25:18|0.025496
15:25:18|0.025496
15:25:20|0.025496
15:25:20|0.025496
15:25:21|0.025496
15:25:23|0.025496
15:25:23|0.025496
15:25:24|0.025496
15:25:26|0.025496
15:25:27|0.025496
15:25:27|0.025453
15:25:29|0.025453
15:25:30|0.025453
15:25:30|0.025454
15:25:32|0.025454
15:25:32|0.025454
15:25:34|0.025454
15:25:35|0.025481
15:25:35|0.02549
15:25:37|0.02549
15:25:37|0.02549
15:25:39|0.02549
15:25:40|0.02549
15:25:41|0.02549
15:25:42|0.02549
15:25:43|0.02549
15:25:44|0.02549
15:25:46|0.02549
15:25:47|0.02549
15:25:47|0.025497
15:25:49|0.025497
15:25:50|0.025497
15:25:50|0.025497
15:25:52|0.025497
15:25:53|0.025497
15:25:54|0.025497
15:25:55|0.025497
15:25:56|0.025497
15:25:57|0.025497
15:25:58|0.025497
15:25:59|0.025497
15:26:00|0.025497
15:26:01|0.025497
15:26:02|0.025497
15:26:03|0.025497
15:26:04|0.025497
15:26:05|0.025497
15:26:06|0.025497
15:26:06|0.025497
15:26:08|0.025497
15:26:09|0.025497
15:26:10|0.025497
15:26:11|0.025497
15:26:12|0.025523
15:26:13|0.025523
15:26:14|0.025523
15:26:15|0.025521
15:26:16|0.025521
15:26:17|0.025521
15:26:18|0.025521
15:26:19|0.025521
15:26:20|0.025521
15:26:21|0.025521
15:26:22|0.025523
15:26:23|0.025506
15:26:24|0.025506
15:26:25|0.025506
15:26:26|0.025506
15:26:27|0.025506
15:26:28|0.025506
15:26:29|0.025506
15:26:30|0.025506
15:26:31|0.025506
15:26:32|0.025506
15:26:33|0.02553
15:26:34|0.02553
15:26:35|0.02553
15:26:36|0.02553
15:26:37|0.02553
15:26:38|0.02553
15:26:40|0.025512
15:26:41|0.025512
15:26:41|0.025512
15:26:43|0.025512
15:26:43|0.025529
15:26:45|0.025537
15:26:46|0.025537
15:26:46|0.025537
15:26:48|0.025537
15:26:49|0.025537
15:26:49|0.025537
15:26:50|0.02554
15:26:52|0.02554
15:26:53|0.02555
15:26:54|0.02555
15:26:55|0.02555
15:26:55|0.02555
15:26:57|0.02555
15:26:58|0.02555
15:26:59|0.02555
15:27:00|0.02555
15:27:01|0.02555
15:27:02|0.02555
15:27:03|0.02555
15:27:04|0.02555
15:27:05|0.02555
15:27:06|0.02555
15:27:07|0.02555
15:27:08|0.02555
15:27:10|0.02555
15:27:10|0.02555
15:27:11|0.02555
15:27:12|0.02555
15:27:13|0.02555
15:27:14|0.02555
15:27:15|0.025571
15:27:16|0.025571
15:27:17|0.025571
15:27:18|0.025571
15:27:19|0.025571
15:27:20|0.025571
15:27:21|0.025571
15:27:22|0.025571
15:27:23|0.025571
15:27:24|0.025571
15:27:25|0.025571
15:27:26|0.025571
15:27:27|0.025571
15:27:28|0.025571
15:27:29|0.025571
15:27:30|0.025571
15:27:31|0.025571
15:27:32|0.025571
15:27:34|0.025571
15:27:34|0.025571
15:27:36|0.025571
15:27:36|0.025571
15:27:37|0.025571
15:27:38|0.025571
15:27:40|0.025561
15:27:41|0.025561
15:27:42|0.025561
15:27:43|0.025561
15:27:44|0.025561
15:27:45|0.025561
15:27:46|0.025561
15:27:47|0.025561
15:27:48|0.025561
15:27:49|0.025561
15:27:50|0.025561
15:27:51|0.025561
15:27:52|0.025561
15:27:53|0.025561
15:27:54|0.025561
15:27:55|0.025561
15:27:56|0.025561
15:27:57|0.025561
15:27:58|0.025561
15:27:59|0.025561
15:28:00|0.025561
15:28:01|0.025561
15:28:02|0.025561
15:28:03|0.025561
15:28:04|0.025561
15:28:05|0.025564
15:28:06|0.025564
15:28:07|0.025564
15:28:08|0.025564
15:28:09|0.025564
15:28:10|0.025546
15:28:11|0.025546
15:28:12|0.025546
15:28:13|0.025546
15:28:14|0.025547
15:28:15|0.025547
15:28:16|0.025547
15:28:17|0.025547
15:28:18|0.025547
15:28:19|0.025547
15:28:20|0.025547
15:28:21|0.025547
15:28:22|0.025547
15:28:23|0.025547
15:28:24|0.025547
15:28:25|0.025547
15:28:26|0.025547
15:28:27|0.025547
15:28:28|0.025547
15:28:29|0.025556
15:28:30|0.02556
15:28:31|0.025552
15:28:32|0.025552
15:28:33|0.025525
15:28:34|0.025525
15:28:35|0.025525
15:28:36|0.025527
15:28:37|0.025527
15:28:38|0.025557
15:28:39|0.025558
15:28:41|0.025561
15:28:41|0.025561
15:28:43|0.025561
15:28:44|0.025561
15:28:45|0.025561
15:28:46|0.025561
15:28:48|0.025558
15:28:48|0.025558
15:28:49|0.025583
15:28:50|0.025583
15:28:51|0.025583
15:28:52|0.025583
15:28:53|0.025583
15:28:54|0.025583
15:28:55|0.025556
15:28:56|0.025556
15:28:57|0.025556
15:28:58|0.025556
15:28:59|0.025556
15:29:00|0.025571
15:29:01|0.025571
15:29:02|0.025571
15:29:03|0.025571
15:29:04|0.025571
15:29:05|0.02559
15:29:06|0.02559
15:29:07|0.025602
15:29:08|0.025623
15:29:09|0.025623
15:29:10|0.025651
15:29:11|0.025673
15:29:12|0.025673
15:29:13|0.025647
15:29:15|0.025647
15:29:16|0.025647
15:29:17|0.025647
15:29:18|0.025647
15:29:19|0.025632
15:29:19|0.025632
15:29:21|0.025632
15:29:22|0.025632
15:29:23|0.025632
15:29:24|0.025632
15:29:25|0.025632
15:29:26|0.025632
15:29:27|0.025632
15:29:28|0.025632
15:29:28|0.025632
15:29:30|0.025632
15:29:31|0.025632
15:29:32|0.025632
15:29:33|0.025632
15:29:34|0.025576
15:29:35|0.025591
15:29:35|0.025591
15:29:37|0.025596
15:29:38|0.025612
15:29:38|0.025578
15:29:40|0.025578
15:29:41|0.025578
15:29:42|0.025545
15:29:43|0.025545
15:29:44|0.025545
15:29:45|0.025536
15:29:46|0.025508
15:29:47|0.025508
15:29:48|0.025463
15:29:49|0.025463
15:29:50|0.025481
15:29:51|0.02546
15:29:52|0.02546
15:29:53|0.02546
15:29:54|0.025459
15:29:56|0.025455
15:29:57|0.02546
15:29:57|0.025479
15:29:58|0.025469
15:29:59|0.025469
15:30:00|0.025432
15:30:02|0.025422
15:30:03|0.025422
15:30:03|0.025422
15:30:05|0.025422
15:30:06|0.025422
15:30:07|0.025422
15:30:08|0.025422
15:30:09|0.025446
15:30:10|0.025446
15:30:11|0.025422
15:30:12|0.025432
15:30:13|0.025432
15:30:14|0.025432
15:30:15|0.02539
15:30:16|0.02539
15:30:17|0.02539
15:30:18|0.02539
15:30:19|0.02539
15:30:20|0.02539
15:30:21|0.02539
15:30:22|0.025408
15:30:23|0.025408
15:30:24|0.025409
15:30:25|0.025409
15:30:26|0.025409
15:30:27|0.025409
15:30:28|0.025409
15:30:29|0.025409
15:30:30|0.02538
15:30:31|0.02538
15:30:32|0.02538
15:30:33|0.02538
15:30:34|0.02538
15:30:35|0.025382
15:30:36|0.025368
15:30:37|0.025369
15:30:38|0.025369
15:30:39|0.02537
15:30:40|0.02537
15:30:41|0.02537
15:30:42|0.02537
15:30:44|0.025388
15:30:44|0.025414
15:30:45|0.025444
15:30:46|0.025444
15:30:47|0.025444
15:30:48|0.025444
15:30:49|0.025444
15:30:50|0.025444
15:30:51|0.025444
15:30:52|0.025444
15:30:53|0.025444
15:30:54|0.025438
15:30:55|0.025438
15:30:56|0.025438
15:30:57|0.025438
15:30:58|0.025438
15:30:59|0.025438
15:31:00|0.025438
15:31:01|0.025438
15:31:02|0.025438
15:31:03|0.025433
15:31:04|0.025433
15:31:05|0.025455
15:31:06|0.025455
15:31:07|0.025455
15:31:08|0.025455
15:31:09|0.025461
15:31:10|0.025461
15:31:11|0.025461
15:31:12|0.025461
15:31:13|0.025461
15:31:14|0.025461
15:31:15|0.025461
15:31:16|0.025461
15:31:17|0.025461
15:31:19|0.025461
15:31:20|0.025461
15:31:20|0.025461
15:31:21|0.025461
15:31:22|0.025461
15:31:23|0.025461
15:31:24|0.025491
15:31:25|0.025491
15:31:26|0.02552
15:31:27|0.025571
15:31:29|0.025558
15:31:30|0.025558
15:31:30|0.025558
15:31:31|0.025558
15:31:32|0.025538
15:31:33|0.02552
15:31:34|0.025475
15:31:36|0.025475
15:31:36|0.025475
15:31:37|0.025455
15:31:39|0.025455
15:31:39|0.025455
15:31:41|0.025449
15:31:42|0.025433
15:31:42|0.025433
15:31:43|0.025415
15:31:45|0.025415
15:31:46|0.025385
15:31:47|0.025385
15:31:49|0.025385
15:31:49|0.025384
15:31:50|0.025384
15:31:51|0.025393
15:31:52|0.025404
15:31:53|0.025404
15:31:54|0.025404
15:31:55|0.025392
15:31:56|0.025392
15:31:57|0.025413
15:31:58|0.025413
15:31:59|0.025445
15:32:00|0.025429
15:32:01|0.025421
15:32:02|0.025421
15:32:03|0.025421
15:32:04|0.025446
15:32:05|0.025457
15:32:06|0.025457
15:32:07|0.025457
15:32:08|0.025457
15:32:09|0.025457
15:32:10|0.025457
15:32:11|0.025457
15:32:12|0.025457
15:32:13|0.025457
15:32:14|0.025457
15:32:16|0.025486
15:32:16|0.025486
15:32:17|0.0255
15:32:18|0.0255
15:32:19|0.025473
15:32:20|0.025444
15:32:21|0.025382
15:32:23|0.025382
15:32:23|0.025382
15:32:25|0.025415
15:32:25|0.025415
15:32:27|0.025415
15:32:27|0.025415
15:32:28|0.025415
15:32:30|0.025415
15:32:30|0.025382
15:32:31|0.025352
15:32:32|0.02535
15:32:34|0.025333
15:32:35|0.025333
15:32:35|0.025325
15:32:37|0.025301
15:32:37|0.025292
15:32:38|0.025292
15:32:39|0.025292
15:32:41|0.025292
15:32:42|0.025292
15:32:43|0.025292
15:32:44|0.025292
15:32:46|0.025292
15:32:46|0.025292
15:32:47|0.025292
15:32:48|0.025292
15:32:50|0.025292
15:32:51|0.025292
15:32:51|0.025292
15:32:53|0.025292
15:32:54|0.025276
15:32:55|0.025276
15:32:56|0.025276
15:32:57|0.025276
15:32:58|0.025276
15:32:58|0.025276
15:32:59|0.025276
15:33:01|0.025276
15:33:01|0.025333
15:33:03|0.025333
15:33:03|0.025345
15:33:05|0.025345
15:33:06|0.025345
15:33:07|0.025345
15:33:08|0.025345
15:33:09|0.025363
15:33:10|0.025334
15:33:10|0.025334
15:33:11|0.025323
15:33:13|0.025323
15:33:14|0.025347
15:33:15|0.025347
15:33:16|0.025347
15:33:17|0.025338
15:33:18|0.025304
15:33:19|0.025304
15:33:20|0.025312
15:33:21|0.025302
15:33:22|0.0253
15:33:23|0.0253
15:33:24|0.025319
15:33:25|0.025319
15:33:26|0.025319
15:33:28|0.025281
15:33:29|0.025281
15:33:30|0.025273
15:33:31|0.025273
15:33:32|0.025273
15:33:33|0.02528
15:33:34|0.025233
15:33:35|0.025242
15:33:36|0.025242
15:33:37|0.025233
15:33:38|0.025231
15:33:39|0.025231
15:33:40|0.025258
15:33:41|0.025248
15:33:42|0.025248
15:33:43|0.025246
15:33:44|0.025246
15:33:45|0.02523
15:33:47|0.025224
15:33:48|0.025224
15:33:49|0.025195
15:33:50|0.025171
15:33:51|0.025171
15:33:51|0.025171
15:33:53|0.025171
15:33:54|0.025171
15:33:55|0.025171
15:33:56|0.025171
15:33:57|0.025171
15:33:58|0.025171
15:33:59|0.025192
15:34:00|0.025192
15:34:01|0.025192
15:34:02|0.025192
15:34:03|0.025205
15:34:04|0.025206
15:34:05|0.025206
15:34:07|0.025206
15:34:07|0.025203
15:34:08|0.025211
15:34:09|0.025211
15:34:10|0.025211
15:34:11|0.025209
15:34:12|0.025209
15:34:13|0.025209
15:34:14|0.025209
15:34:15|0.025209
15:34:16|0.025203
15:34:17|0.025203
15:34:18|0.025203
15:34:19|0.025203
15:34:20|0.025248
15:34:21|0.025248
15:34:22|0.025248
15:34:23|0.025248
15:34:24|0.025248
15:34:25|0.025248
15:34:27|0.025248
15:34:27|0.025248
15:34:29|0.025248
15:34:30|0.025248
15:34:30|0.025248
15:34:32|0.02526
15:34:33|0.025271
15:34:34|0.025271
15:34:35|0.02527
15:34:36|0.025286
15:34:37|0.025299
15:34:37|0.025299
15:34:39|0.025299
15:34:40|0.025299
15:34:40|0.025299
15:34:42|0.025291
15:34:43|0.025291
15:34:43|0.025293
15:34:45|0.025322
15:34:45|0.025322
15:34:47|0.025322
15:34:49|0.025322
15:34:49|0.025322
15:34:50|0.025324
15:34:51|0.025324
15:34:52|0.025324
15:34:53|0.025324
15:34:54|0.025337
15:34:55|0.025337
15:34:56|0.025337
15:34:57|0.025337
15:34:58|0.025337
15:34:59|0.025337
15:35:00|0.025337
15:35:01|0.02529
15:35:03|0.025307
15:35:04|0.025307
15:35:05|0.025307
15:35:05|0.025307
15:35:07|0.025276
15:35:08|0.025276
15:35:08|0.025276
15:35:10|0.025235
15:35:11|0.025255
15:35:12|0.025255
15:35:12|0.025261
15:35:13|0.025261
15:35:15|0.025261
15:35:15|0.025261
15:35:16|0.025261
15:35:17|0.025235
15:35:18|0.025235
15:35:20|0.025241
15:35:20|0.025241
15:35:21|0.025241
15:35:22|0.025241
15:35:23|0.025241
15:35:25|0.025218
15:35:25|0.025218
15:35:27|0.025224
15:35:28|0.025183
15:35:29|0.025183
15:35:29|0.025183
15:35:30|0.025183
15:35:31|0.0252
15:35:32|0.0252
15:35:34|0.0252
15:35:35|0.025183
15:35:35|0.025183
15:35:37|0.025183
15:35:37|0.025183
15:35:38|0.025183
15:35:39|0.025183
15:35:41|0.025212
15:35:42|0.025212
15:35:42|0.025212
15:35:43|0.025212
15:35:44|0.025212
15:35:45|0.025212
15:35:46|0.025212
15:35:48|0.025212
15:35:49|0.025223
15:35:51|0.025223
15:35:52|0.025223
15:35:53|0.025223
15:35:54|0.025223
15:35:55|0.025223
15:35:56|0.025223
15:35:57|0.025223
15:35:58|0.025223
15:35:59|0.025223
15:36:00|0.025223
15:36:01|0.025223
15:36:02|0.025223
15:36:03|0.025224
15:36:04|0.025224
15:36:05|0.025224
15:36:06|0.025224
15:36:07|0.025224
15:36:08|0.025224
15:36:09|0.025224
15:36:10|0.025224
15:36:11|0.025224
15:36:12|0.025224
15:36:13|0.025224
15:36:14|0.025271
15:36:15|0.025271
15:36:16|0.025271
15:36:17|0.025267
15:36:18|0.025267
15:36:19|0.025267
15:36:20|0.025253
15:36:21|0.025253
15:36:22|0.025253
15:36:23|0.025253
15:36:24|0.025253
15:36:25|0.025253
15:36:26|0.025253
15:36:27|0.025253
15:36:28|0.025253
15:36:29|0.025253
15:36:30|0.025253
15:36:31|0.025253
15:36:32|0.025253
15:36:34|0.025269
15:36:34|0.025269
15:36:35|0.025269
15:36:36|0.025282
15:36:37|0.025292
15:36:38|0.025292
15:36:39|0.025292
15:36:40|0.025292
15:36:41|0.025325
15:36:42|0.025369
15:36:43|0.025369
15:36:44|0.025291
15:36:45|0.025291
15:36:46|0.025291
15:36:47|0.025239
15:36:49|0.025239
15:36:50|0.025239
15:36:51|0.025239
15:36:52|0.025239
15:36:53|0.025239
15:36:55|0.025242
15:36:56|0.025212
15:36:57|0.025212
15:36:58|0.025212
15:36:58|0.025212
15:37:00|0.025203
15:37:01|0.025203
15:37:01|0.025203
15:37:02|0.025235
15:37:04|0.025235
15:37:04|0.025235
15:37:06|0.025235
15:37:07|0.025235
15:37:08|0.025235
15:37:08|0.025235
15:37:09|0.025235
15:37:10|0.025235
15:37:11|0.025235
15:37:12|0.025235
15:37:14|0.025206
15:37:14|0.025194
15:37:15|0.02519
15:37:17|0.025182
15:37:17|0.025182
15:37:18|0.025182
15:37:19|0.025182
15:37:20|0.025182
15:37:21|0.025182
15:37:22|0.025182
15:37:23|0.025203
15:37:24|0.025182
15:37:25|0.025182
15:37:26|0.025205
15:37:27|0.025205
15:37:28|0.025196
15:37:29|0.025196
15:37:31|0.025196
15:37:31|0.025196
15:37:32|0.025196
15:37:34|0.025196
15:37:35|0.025181
15:37:35|0.025181
15:37:36|0.025181
15:37:37|0.025181
15:37:38|0.025181
15:37:40|0.025181
15:37:40|0.025181
15:37:41|0.0252
15:37:42|0.0252
15:37:44|0.025196
15:37:44|0.025196
15:37:46|0.025161
15:37:47|0.02518
15:37:47|0.02518
15:37:48|0.02518
15:37:50|0.02518
15:37:50|0.02515
15:37:52|0.02515
15:37:52|0.02515
15:37:53|0.025122
15:37:55|0.025122
15:37:56|0.025122
15:37:57|0.025122
15:37:58|0.025157
15:37:59|0.025159
15:38:00|0.025159
15:38:01|0.025136
15:38:01|0.025136
15:38:03|0.025136
15:38:04|0.025136
15:38:05|0.025072
15:38:06|0.02509
15:38:06|0.025096
15:38:08|0.025111
15:38:09|0.025111
15:38:10|0.025111
15:38:11|0.025111
15:38:12|0.025111
15:38:13|0.025109
15:38:15|0.025081
15:38:15|0.025081
15:38:17|0.025081
15:38:18|0.025106
15:38:19|0.025106
15:38:20|0.02508
15:38:21|0.02508
15:38:22|0.02508
15:38:23|0.025084
15:38:24|0.02511
15:38:25|0.02511
15:38:26|0.02511
15:38:27|0.02511
15:38:27|0.02511
15:38:28|0.02511
15:38:30|0.02511
15:38:31|0.02511
15:38:32|0.025117
15:38:33|0.025117
15:38:34|0.025117
15:38:35|0.025117
15:38:36|0.025117
15:38:36|0.025117
15:38:37|0.025117
15:38:39|0.025117
15:38:39|0.025117
15:38:41|0.025117
15:38:42|0.025081
15:38:43|0.025075
15:38:43|0.025075
15:38:45|0.025075
15:38:46|0.025071
15:38:47|0.025059
15:38:48|0.025059
15:38:48|0.025087
15:38:50|0.025064
15:38:51|0.025064
15:38:52|0.025064
15:38:53|0.025064
15:38:55|0.025035
15:38:55|0.025035
15:38:57|0.025029
15:38:58|0.02502
15:38:59|0.02502
15:39:00|0.02502
15:39:00|0.02502
15:39:02|0.02502
15:39:03|0.02502
15:39:04|0.02502
15:39:04|0.02502
15:39:06|0.02502
15:39:06|0.025026
15:39:07|0.025026
15:39:08|0.025026
15:39:10|0.025026
15:39:10|0.025026
15:39:12|0.025026
15:39:13|0.025026
15:39:13|0.025026
15:39:15|0.025026
15:39:15|0.025026
15:39:16|0.025026
15:39:18|0.025026
15:39:19|0.025044
15:39:20|0.025044
15:39:20|0.025037
15:39:22|0.025037
15:39:22|0.025037
15:39:23|0.025037
15:39:24|0.025037
15:39:26|0.025037
15:39:26|0.025037
15:39:27|0.025026
15:39:28|0.025026
15:39:30|0.025026
15:39:30|0.025026
15:39:32|0.025026
15:39:32|0.025026
15:39:33|0.025026
15:39:34|0.025037
15:39:35|0.025037
15:39:37|0.025067
15:39:38|0.025067
15:39:38|0.025079
15:39:39|0.025056
15:39:41|0.025056
15:39:42|0.025056
15:39:43|0.025056
15:39:43|0.025056
15:39:44|0.025056
15:39:45|0.025071
15:39:47|0.025071
15:39:47|0.025105
15:39:49|0.025096
15:39:49|0.025118
15:39:50|0.025118
15:39:51|0.02516
15:39:53|0.02518
15:39:54|0.02518
15:39:55|0.02518
15:39:56|0.02518
15:39:57|0.02518
15:39:58|0.02518
15:39:59|0.02518
15:40:00|0.025166
15:40:02|0.025168
15:40:03|0.025168
15:40:03|0.025148
15:40:04|0.025163
15:40:05|0.025163
15:40:07|0.025163
15:40:08|0.025163
15:40:08|0.025163
15:40:10|0.02518
15:40:11|0.02518
15:40:12|0.025226
15:40:12|0.025226
15:40:14|0.025226
15:40:15|0.025226
15:40:16|0.025226
15:40:17|0.025226
15:40:18|0.025226
15:40:18|0.025226
15:40:20|0.025226
15:40:21|0.025226
15:40:22|0.025226
15:40:23|0.025226
15:40:24|0.025226
15:40:25|0.025226
15:40:25|0.025226
15:40:27|0.0252
15:40:28|0.0252
15:40:28|0.025191
15:40:30|0.025191
15:40:31|0.025191
15:40:32|0.025191
15:40:32|0.025191
15:40:34|0.025226
15:40:35|0.025226
15:40:36|0.025226
15:40:37|0.025226
15:40:38|0.025226
15:40:39|0.025226
15:40:40|0.025226
15:40:40|0.025226
15:40:42|0.025226
15:40:43|0.025226
15:40:44|0.025226
15:40:45|0.025226
15:40:46|0.025186
15:40:47|0.025186
15:40:47|0.025186
15:40:49|0.025186
15:40:50|0.025186
15:40:51|0.025186
15:40:52|0.025186
15:40:53|0.025186
15:40:54|0.025186
15:40:55|0.025186
15:40:56|0.025175
15:40:57|0.025158
15:40:58|0.025158
15:40:59|0.025158
15:41:01|0.025164
15:41:01|0.025164
15:41:02|0.025164
15:41:03|0.025164
15:41:04|0.025164
15:41:05|0.025164
15:41:06|0.025164
15:41:07|0.025164
15:41:08|0.025164
15:41:09|0.025164
15:41:10|0.025164
15:41:11|0.025164
15:41:12|0.025164
15:41:13|0.025164
15:41:14|0.025139
15:41:15|0.025131
15:41:17|0.025131
15:41:17|0.025131
15:41:18|0.025131
15:41:20|0.025131
15:41:20|0.025131
15:41:22|0.025131
15:41:23|0.025131
15:41:24|0.025131
15:41:25|0.025131
15:41:25|0.025131
15:41:26|0.025131
15:41:27|0.025106
15:41:28|0.025106
15:41:29|0.025106
15:41:31|0.025106
15:41:32|0.025106
15:41:32|0.025106
15:41:34|0.025131
15:41:34|0.025131
15:41:36|0.025131
15:41:36|0.025131
15:41:38|0.025131
15:41:38|0.025131
15:41:39|0.025131
15:41:41|0.025131
15:41:41|0.025131
15:41:42|0.025131
15:41:43|0.025131
15:41:45|0.025131
15:41:45|0.025131
15:41:46|0.025131
15:41:48|0.025131
15:41:48|0.025131
15:41:49|0.025131
15:41:50|0.025131
15:41:52|0.025131
15:41:53|0.025131
15:41:53|0.025131
15:41:55|0.025131
15:41:56|0.025131
15:41:57|0.025131
15:41:58|0.025131
15:42:00|0.025131
15:42:01|0.025131
15:42:02|0.025131
15:42:03|0.025131
15:42:03|0.025131
15:42:04|0.025131
15:42:06|0.025131
15:42:06|0.025131
15:42:07|0.025131
15:42:09|0.025131
15:42:09|0.025131
15:42:11|0.025131
15:42:12|0.025131
15:42:13|0.025131
15:42:14|0.025131
15:42:15|0.025131
15:42:16|0.025131
15:42:17|0.025131
15:42:18|0.025131
15:42:19|0.025131
15:42:20|0.025131
15:42:21|0.025131
15:42:22|0.025131
15:42:23|0.025131
15:42:24|0.025152
15:42:25|0.025152
15:42:26|0.025115
15:42:28|0.025159
15:42:28|0.025159
15:42:29|0.025159
15:42:31|0.025159
15:42:31|0.025159
15:42:32|0.025159
15:42:33|0.025154
15:42:34|0.025154
15:42:35|0.025154
15:42:36|0.025154
15:42:37|0.025154
15:42:39|0.025151
15:42:39|0.025151
15:42:40|0.025151
15:42:42|0.025151
15:42:43|0.025151
15:42:44|0.025153
15:42:44|0.025153
15:42:45|0.025153
15:42:46|0.025153
15:42:47|0.025153
15:42:49|0.025153
15:42:49|0.025153
15:42:50|0.025153
15:42:52|0.025153
15:42:52|0.025153
15:42:53|0.025153
15:42:55|0.025153
15:42:56|0.025153
15:42:57|0.025153
15:42:59|0.025153
15:43:00|0.025153
15:43:00|0.025153
15:43:02|0.025126
15:43:02|0.025126
15:43:04|0.025126
15:43:05|0.025126
15:43:06|0.025126
15:43:06|0.025126
15:43:08|0.025126
15:43:09|0.025126
15:43:10|0.025112
15:43:11|0.025112
15:43:12|0.025118
15:43:13|0.025118
15:43:14|0.025118
15:43:15|0.025118
15:43:16|0.025094
15:43:17|0.025094
15:43:17|0.025125
15:43:19|0.025125
15:43:19|0.025125
15:43:20|0.025118
15:43:22|0.025118
15:43:23|0.025128
15:43:24|0.025133
15:43:25|0.025133
15:43:26|0.025133
15:43:27|0.025133
15:43:27|0.025118
15:43:29|0.025118
15:43:30|0.025118
15:43:30|0.025117
15:43:32|0.025113
15:43:32|0.025113
15:43:34|0.025117
15:43:34|0.025118
15:43:36|0.025118
15:43:36|0.025118
15:43:38|0.025118
15:43:39|0.025118
15:43:40|0.025118
15:43:41|0.025118
15:43:42|0.025118
15:43:42|0.025118
15:43:44|0.025118
15:43:45|0.025118
15:43:46|0.025118
15:43:47|0.025118
15:43:48|0.025118
15:43:49|0.025118
15:43:49|0.025118
15:43:51|0.025118
15:43:51|0.025158
15:43:53|0.025158
15:43:53|0.025158
15:43:55|0.025158
15:43:56|0.025158
15:43:58|0.025158
15:43:59|0.025158
15:44:00|0.025162
15:44:01|0.025162
15:44:02|0.025179
15:44:04|0.025218
15:44:05|0.025175
15:44:05|0.025175
15:44:07|0.025123
15:44:08|0.025123
15:44:09|0.025123
15:44:10|0.025123
15:44:11|0.025123
15:44:12|0.025123
15:44:13|0.025123
15:44:14|0.025123
15:44:15|0.025123
15:44:16|0.025123
15:44:16|0.025123
15:44:18|0.025145
15:44:19|0.025145
15:44:19|0.025145
15:44:21|0.025145
15:44:22|0.025145
15:44:23|0.025145
15:44:24|0.025145
15:44:25|0.025145
15:44:26|0.025145
15:44:26|0.025145
15:44:28|0.025145
15:44:29|0.025145
15:44:30|0.025145
15:44:31|0.025145
15:44:32|0.025145
15:44:33|0.025145
15:44:34|0.025145
15:44:35|0.025145
15:44:36|0.025145
15:44:37|0.025145
15:44:38|0.025145
15:44:39|0.025145
15:44:40|0.025145
15:44:41|0.025145
15:44:42|0.025145
15:44:43|0.025145
15:44:44|0.025145
15:44:45|0.025145
15:44:46|0.025145
15:44:47|0.025145
15:44:48|0.02513
15:44:49|0.02513
15:44:50|0.025116
15:44:51|0.025116
15:44:52|0.025088
15:44:53|0.025096
15:44:54|0.025096
15:44:55|0.025096
15:44:57|0.025096
15:44:58|0.025096
15:44:59|0.025115
15:44:59|0.025115
15:45:01|0.025115
15:45:02|0.025115
15:45:03|0.025115
15:45:04|0.025115
15:45:05|0.025115
15:45:06|0.025115
15:45:07|0.025115
15:45:08|0.025115
15:45:09|0.025115
15:45:10|0.025117
15:45:11|0.025116
15:45:12|0.025123
15:45:13|0.025122
15:45:14|0.025122
15:45:15|0.025102
15:45:16|0.025096
15:45:17|0.025096
15:45:18|0.0251
15:45:19|0.0251
15:45:20|0.0251
15:45:21|0.0251
15:45:22|0.0251
15:45:23|0.0251
15:45:24|0.0251
15:45:25|0.0251
15:45:26|0.0251
15:45:27|0.0251
15:45:28|0.0251
15:45:29|0.0251
15:45:30|0.0251
15:45:31|0.0251
15:45:32|0.025088
15:45:33|0.025088
15:45:34|0.025088
15:45:35|0.025088
15:45:36|0.025089
15:45:37|0.025109
15:45:38|0.025109
15:45:39|0.025109
15:45:40|0.025109
15:45:41|0.025109
15:45:42|0.025109
15:45:43|0.025109
15:45:44|0.025068
15:45:45|0.025065
15:45:46|0.02506
15:45:47|0.02506
15:45:48|0.02506
15:45:49|0.025046
15:45:50|0.025032
15:45:51|0.024993
15:45:52|0.024989
15:45:53|0.024989
15:45:54|0.024977
15:45:55|0.024977
15:45:56|0.024977
15:45:57|0.02498
15:45:58|0.02497
15:45:59|0.024951
15:46:00|0.024951
15:46:01|0.024951
15:46:02|0.024951
15:46:03|0.024964
15:46:04|0.024965
15:46:06|0.024964
15:46:07|0.024978
15:46:08|0.02496
15:46:08|0.02496
15:46:10|0.02496
15:46:10|0.02496
15:46:11|0.02496
15:46:13|0.02496
15:46:13|0.02496
15:46:14|0.02496
15:46:15|0.02496
15:46:16|0.024984
15:46:18|0.024983
15:46:18|0.024983
15:46:19|0.024983
15:46:21|0.024983
15:46:22|0.024983
15:46:23|0.024973
15:46:24|0.024973
15:46:25|0.024973
15:46:26|0.024973
15:46:27|0.024973
15:46:28|0.024973
15:46:29|0.024973
15:46:30|0.02501
15:46:31|0.02501
15:46:32|0.02501
15:46:33|0.02501
15:46:34|0.02501
15:46:35|0.02501
15:46:36|0.02501
15:46:37|0.02501
15:46:38|0.02501
15:46:39|0.02501
15:46:40|0.02501
15:46:41|0.02501
15:46:42|0.02501
15:46:43|0.02501
15:46:44|0.02501
15:46:45|0.02501
15:46:46|0.025012
15:46:47|0.02503
15:46:48|0.02503
15:46:49|0.02503
15:46:50|0.02503
15:46:51|0.02503
15:46:52|0.02503
15:46:53|0.02503
15:46:54|0.02503
15:46:55|0.02503
15:46:56|0.02503
15:46:57|0.02503
15:46:58|0.02503
15:47:00|0.02503
15:47:01|0.02503
15:47:01|0.02503
15:47:03|0.02503
15:47:04|0.02503
15:47:04|0.02503
15:47:06|0.025032
15:47:07|0.025032
15:47:07|0.025032
15:47:09|0.025032
15:47:09|0.025032
15:47:10|0.025032
15:47:12|0.025032
15:47:13|0.02505
15:47:14|0.02505
15:47:15|0.025059
15:47:16|0.025059
15:47:16|0.025059
15:47:18|0.025059
15:47:19|0.025059
15:47:19|0.025059
15:47:21|0.025059
15:47:21|0.025059
15:47:23|0.025034
15:47:24|0.025091
15:47:25|0.025041
15:47:25|0.025041
15:47:27|0.025041
15:47:28|0.025041
15:47:28|0.025041
15:47:30|0.025041
15:47:31|0.025041
15:47:32|0.025041
15:47:32|0.025041
15:47:33|0.025041
15:47:35|0.025041
15:47:36|0.025041
15:47:37|0.025041
15:47:37|0.025032
15:47:39|0.025032
15:47:40|0.025004
15:47:41|0.025
15:47:41|0.024979
15:47:43|0.024979
15:47:44|0.024979
15:47:45|0.024979
15:47:45|0.02499
15:47:47|0.024995
15:47:48|0.024991
15:47:49|0.024991
15:47:49|0.024991
15:47:51|0.024991
15:47:52|0.02504
15:47:53|0.02504
15:47:53|0.02504
15:47:54|0.02504
15:47:55|0.02504
15:47:57|0.02504
15:47:58|0.02504
15:47:59|0.02504
15:48:00|0.024993
15:48:02|0.02499
15:48:02|0.02499
15:48:03|0.02499
15:48:05|0.02499
15:48:05|0.02499
15:48:07|0.025001
15:48:08|0.025005
15:48:09|0.024994
15:48:09|0.024994
15:48:11|0.024994
15:48:12|0.024994
15:48:13|0.024994
15:48:14|0.024994
15:48:15|0.024994
15:48:15|0.024994
15:48:16|0.024994
15:48:18|0.024995
15:48:18|0.024995
15:48:20|0.024995
15:48:20|0.024995
15:48:22|0.024995
15:48:23|0.024995
15:48:24|0.024995
15:48:25|0.024995
15:48:26|0.025029
15:48:27|0.025029
15:48:28|0.025029
15:48:29|0.025029
15:48:30|0.025029
15:48:31|0.025029
15:48:32|0.025029
15:48:33|0.025029
15:48:34|0.025029
15:48:35|0.025036
15:48:36|0.025036
15:48:37|0.025038
15:48:38|0.025038
15:48:39|0.025038
15:48:40|0.025038
15:48:41|0.025038
15:48:42|0.025038
15:48:43|0.025038
15:48:44|0.025038
15:48:45|0.025038
15:48:46|0.025047
15:48:47|0.025047
15:48:48|0.025031
15:48:49|0.025031
15:48:50|0.025031
15:48:51|0.025031
15:48:52|0.025031
15:48:53|0.025031
15:48:54|0.025043
15:48:55|0.025047
15:48:56|0.025063
15:48:58|0.025063
15:48:58|0.025063
15:48:59|0.025063
15:49:01|0.025063
15:49:01|0.025063
15:49:03|0.025063
15:49:05|0.025032
15:49:06|0.025045
15:49:07|0.025059
15:49:08|0.025059
15:49:09|0.025059
15:49:09|0.025059
15:49:11|0.025059
15:49:12|0.025063
15:49:13|0.025046
15:49:14|0.025046
15:49:15|0.025046
15:49:16|0.025019
15:49:17|0.025019
15:49:18|0.025019
15:49:19|0.025019
15:49:20|0.025019
15:49:21|0.025019
15:49:22|0.025019
15:49:23|0.025019
15:49:24|0.025004
15:49:25|0.025004
15:49:26|0.025004
15:49:27|0.025004
15:49:28|0.025004
15:49:29|0.025004
15:49:30|0.025004
15:49:31|0.025004
15:49:32|0.025004
15:49:33|0.025004
15:49:34|0.025004
15:49:35|0.02499
15:49:36|0.02499
15:49:37|0.02499
15:49:38|0.02499
15:49:39|0.025031
15:49:40|0.025016
15:49:41|0.025016
15:49:42|0.025038
15:49:43|0.025038
15:49:44|0.025038
15:49:45|0.025038
15:49:46|0.025038
15:49:47|0.025038
15:49:48|0.025038
15:49:49|0.025038
15:49:50|0.025038
15:49:51|0.025038
15:49:52|0.025038
15:49:53|0.025038
15:49:54|0.025035
15:49:55|0.025035
15:49:56|0.025035
15:49:57|0.025062
15:49:58|0.025096
15:50:00|0.025096
15:50:00|0.025114
15:50:01|0.025114
15:50:03|0.025073
15:50:04|0.025073
15:50:05|0.025073
15:50:06|0.025073
15:50:07|0.025016
15:50:08|0.025069
15:50:09|0.025071
15:50:10|0.025071
15:50:11|0.025075
15:50:12|0.025075
15:50:13|0.025075
15:50:15|0.025075
15:50:15|0.025075
15:50:16|0.025063
15:50:17|0.025063
15:50:18|0.025063
15:50:20|0.025063
15:50:21|0.025063
15:50:22|0.025063
15:50:23|0.025063
15:50:23|0.025063
15:50:24|0.025063
15:50:26|0.025063
15:50:26|0.025086
15:50:27|0.025086
15:50:28|0.025086
15:50:29|0.025086
15:50:31|0.025086
15:50:31|0.025086
15:50:33|0.025082
15:50:34|0.025052
15:50:34|0.025052
15:50:36|0.025052
15:50:36|0.025052
15:50:37|0.025052
15:50:39|0.025052
15:50:39|0.025071
15:50:41|0.025071
15:50:42|0.025071
15:50:42|0.025046
15:50:43|0.025046
15:50:44|0.025046
15:50:45|0.025046
15:50:46|0.025046
15:50:47|0.025041
15:50:49|0.025041
15:50:50|0.025041
15:50:51|0.025041
15:50:52|0.025041
15:50:53|0.025041
15:50:54|0.025041
15:50:54|0.025041
15:50:56|0.025041
15:50:56|0.025041
15:50:58|0.025041
15:50:59|0.025041
15:50:59|0.025041
15:51:01|0.025041
15:51:02|0.025048
15:51:04|0.025048
15:51:04|0.025041
15:51:05|0.025041
15:51:07|0.025041
15:51:08|0.025041
15:51:08|0.025041
15:51:10|0.025041
15:51:11|0.025041
15:51:12|0.025043
15:51:13|0.025043
15:51:14|0.025043
15:51:15|0.025043
15:51:16|0.025043
15:51:18|0.025043
15:51:18|0.025043
15:51:19|0.025043
15:51:20|0.02504
15:51:21|0.02504
15:51:22|0.02504
15:51:23|0.02504
15:51:24|0.02504
15:51:25|0.02504
15:51:26|0.02504
15:51:27|0.02503
15:51:28|0.02503
15:51:29|0.02503
15:51:30|0.02503
15:51:31|0.02503
15:51:32|0.02503
15:51:33|0.02503
15:51:34|0.02503
15:51:35|0.02503
15:51:36|0.025055
15:51:37|0.025055
15:51:38|0.025055
15:51:39|0.025055
15:51:40|0.025089
15:51:41|0.025097
15:51:43|0.025129
15:51:43|0.025149
15:51:44|0.025149
15:51:45|0.025149
15:51:46|0.025149
15:51:47|0.025149
15:51:48|0.025222
15:51:49|0.025222
15:51:50|0.025222
15:51:51|0.025222
15:51:52|0.025216
15:51:53|0.025172
15:51:54|0.025186
15:51:55|0.025186
15:51:56|0.025202
15:51:57|0.025249
15:51:58|0.025247
15:51:59|0.025187
15:52:00|0.025197
15:52:01|0.025181
15:52:02|0.025179
15:52:04|0.025206
15:52:05|0.025217
15:52:06|0.025224
15:52:07|0.025233
15:52:08|0.025233
15:52:09|0.025237
15:52:10|0.025252
15:52:11|0.025252
15:52:12|0.025202
15:52:13|0.0252
15:52:14|0.0252
15:52:15|0.0252
15:52:16|0.025252
15:52:17|0.025252
15:52:18|0.025252
15:52:19|0.025252
15:52:20|0.025253
15:52:21|0.025253
15:52:22|0.025253
15:52:23|0.025253
15:52:24|0.025233
15:52:25|0.025214
15:52:26|0.0252
15:52:27|0.0252
15:52:28|0.0252
15:52:29|0.0252
15:52:30|0.0252
15:52:31|0.025211
15:52:32|0.025203
15:52:33|0.025203
15:52:34|0.0252
15:52:36|0.025197
15:52:37|0.025197
15:52:37|0.025209
15:52:39|0.025206
15:52:39|0.025206
15:52:40|0.025238
15:52:41|0.025245
15:52:43|0.025245
15:52:43|0.02526
15:52:45|0.025278
15:52:45|0.025215
15:52:46|0.025221
15:52:47|0.02522
15:52:48|0.02522
15:52:49|0.02522
15:52:50|0.025238
15:52:51|0.025238
15:52:53|0.025238
15:52:53|0.025243
15:52:55|0.025268
15:52:55|0.025233
15:52:57|0.025233
15:52:57|0.025233
15:52:58|0.02521
15:52:59|0.02521
15:53:00|0.02521
15:53:02|0.02521
15:53:03|0.02521
15:53:03|0.02521
15:53:05|0.025234
15:53:06|0.025234
15:53:07|0.025234
15:53:08|0.025231
15:53:09|0.025231
15:53:10|0.025231
15:53:12|0.025245
15:53:12|0.025245
15:53:13|0.025279
15:53:14|0.025283
15:53:15|0.02525
15:53:17|0.025242
15:53:18|0.025242
15:53:18|0.025242
15:53:20|0.025242
15:53:20|0.025242
15:53:22|0.025242
15:53:23|0.025242
15:53:24|0.025242
15:53:24|0.025258
15:53:25|0.025261
15:53:27|0.025261
15:53:28|0.025237
15:53:29|0.025277
15:53:29|0.025275
15:53:31|0.025275
15:53:32|0.025216
15:53:32|0.025216
15:53:33|0.025216
15:53:34|0.025216
15:53:35|0.025236
15:53:37|0.025236
15:53:37|0.025236
15:53:39|0.025236
15:53:39|0.025236
15:53:41|0.025236
15:53:42|0.025236
15:53:42|0.025228
15:53:43|0.025228
15:53:44|0.025228
15:53:45|0.025228
15:53:46|0.025228
15:53:47|0.025228
15:53:48|0.025228
15:53:50|0.025228
15:53:51|0.02521
15:53:52|0.02521
15:53:53|0.02521
15:53:54|0.02521
15:53:55|0.02521
15:53:56|0.02521
15:53:57|0.02521
15:53:58|0.02521
15:53:59|0.02521
15:54:00|0.02521
15:54:01|0.025226
15:54:02|0.025226
15:54:03|0.025226
15:54:04|0.025229
15:54:05|0.025229
15:54:07|0.025246
15:54:08|0.025246
15:54:09|0.025246
15:54:09|0.025246
15:54:11|0.025246
15:54:12|0.025246
15:54:13|0.025246
15:54:14|0.025246
15:54:15|0.025246
15:54:16|0.025246
15:54:17|0.025246
15:54:18|0.025246
15:54:19|0.025246
15:54:20|0.025246
15:54:21|0.025248
15:54:22|0.025249
15:54:23|0.02525
15:54:24|0.02525
15:54:25|0.02525
15:54:26|0.02525
15:54:27|0.02525
15:54:28|0.025262
15:54:29|0.025262
15:54:30|0.025262
15:54:31|0.025262
15:54:32|0.025262
15:54:33|0.025287
15:54:34|0.025287
15:54:35|0.02527
15:54:36|0.02527
15:54:37|0.02527
15:54:38|0.025287
15:54:39|0.025287
15:54:40|0.025287
15:54:41|0.025287
15:54:42|0.025287
15:54:43|0.025302
15:54:44|0.025293
15:54:45|0.025293
15:54:46|0.025293
15:54:47|0.025293
15:54:48|0.025293
15:54:49|0.025293
15:54:50|0.025301
15:54:51|0.025301
15:54:52|0.025301
15:54:53|0.025301
15:54:54|0.02528
15:54:55|0.02528
15:54:56|0.02528
15:54:57|0.0253
15:54:58|0.0253
15:54:59|0.025301
15:55:00|0.025301
15:55:01|0.025282
15:55:02|0.025295
15:55:03|0.025262
15:55:04|0.025256
15:55:05|0.025236
15:55:06|0.025236
15:55:08|0.025247
15:55:09|0.02529
15:55:10|0.02529
15:55:11|0.025256
15:55:11|0.025256
15:55:13|0.025256
15:55:14|0.025242
15:55:15|0.025242
15:55:16|0.02523
15:55:17|0.02523
15:55:18|0.02523
15:55:19|0.02523
15:55:20|0.02523
15:55:21|0.02523
15:55:23|0.02523
15:55:23|0.02523
15:55:24|0.025228
15:55:25|0.025228
15:55:26|0.025228
15:55:27|0.025228
15:55:28|0.025228
15:55:29|0.025228
15:55:30|0.025228
15:55:31|0.025228
15:55:32|0.025222
15:55:33|0.025222
15:55:34|0.025222
15:55:35|0.025222
15:55:36|0.025222
15:55:37|0.025222
15:55:38|0.025222
15:55:39|0.025222
15:55:40|0.025222
15:55:41|0.025222
15:55:42|0.025222
15:55:43|0.025206
15:55:44|0.025206
15:55:45|0.025206
15:55:46|0.0252
15:55:47|0.0252
15:55:48|0.0252
15:55:49|0.0252
15:55:50|0.0252
15:55:51|0.025212
15:55:52|0.025212
15:55:53|0.025212
15:55:54|0.025209
15:55:55|0.025209
15:55:56|0.025209
15:55:57|0.025209
15:55:58|0.025209
15:55:59|0.0252
15:56:00|0.0252
15:56:01|0.0252
15:56:02|0.0252
15:56:03|0.0252
15:56:04|0.025195
15:56:05|0.025195
15:56:06|0.025195
15:56:08|0.025115
15:56:09|0.025115
15:56:10|0.025115
15:56:11|0.025115
15:56:12|0.025115
15:56:12|0.025115
15:56:14|0.025175
15:56:14|0.025156
15:56:16|0.025156
15:56:17|0.025161
15:56:18|0.025161
15:56:19|0.025168
15:56:20|0.025168
15:56:21|0.025138
15:56:22|0.025138
15:56:23|0.025138
15:56:24|0.025138
15:56:25|0.025138
15:56:26|0.025175
15:56:27|0.025175
15:56:28|0.025175
15:56:29|0.025175
15:56:30|0.025175
15:56:31|0.025175
15:56:32|0.02522
15:56:32|0.02522
15:56:34|0.02522
15:56:35|0.02522
15:56:36|0.02522
15:56:37|0.02522
15:56:38|0.02522
15:56:39|0.02522
15:56:40|0.025214
15:56:41|0.025225
15:56:42|0.025225
15:56:43|0.025225
15:56:44|0.025225
15:56:45|0.025225
15:56:46|0.025225
15:56:46|0.025225
15:56:48|0.025225
15:56:49|0.025225
15:56:50|0.025225
15:56:51|0.025225
15:56:52|0.025224
15:56:53|0.025224
15:56:54|0.025224
15:56:55|0.025224
15:56:55|0.025224
15:56:57|0.025224
15:56:58|0.025224
15:56:58|0.025224
15:57:00|0.025224
15:57:01|0.025244
15:57:02|0.025244
15:57:03|0.025244
15:57:03|0.025244
15:57:05|0.02526
15:57:06|0.02526
15:57:07|0.02526
15:57:08|0.02526
15:57:09|0.02526
15:57:11|0.02526
15:57:12|0.02526
15:57:13|0.02526
15:57:14|0.02526
15:57:15|0.02526
15:57:16|0.025272
15:57:17|0.025272
15:57:17|0.025272
15:57:19|0.025291
15:57:20|0.025291
15:57:21|0.025291
15:57:22|0.025291
15:57:23|0.025291
15:57:24|0.025302
15:57:25|0.025303
15:57:26|0.025298
15:57:27|0.025298
15:57:28|0.025298
15:57:29|0.025298
15:57:30|0.025298
15:57:31|0.025298
15:57:32|0.025311
15:57:33|0.025311
15:57:34|0.025325
15:57:35|0.025341
15:57:36|0.025341
15:57:37|0.025341
15:57:38|0.02535
15:57:39|0.02535
15:57:40|0.02537
15:57:41|0.025358
15:57:42|0.025328
15:57:43|0.025328
15:57:45|0.025328
15:57:45|0.025328
15:57:46|0.025328
15:57:47|0.025328
15:57:48|0.025328
15:57:49|0.025328
15:57:50|0.025328
15:57:51|0.025377
15:57:52|0.025359
15:57:53|0.025317
15:57:54|0.025317
15:57:55|0.025333
15:57:56|0.025333
15:57:57|0.025326
15:57:58|0.025298
15:57:59|0.025298
15:58:00|0.025298
15:58:01|0.025298
15:58:02|0.025298
15:58:03|0.025298
15:58:04|0.02531
15:58:05|0.02531
15:58:06|0.025319
15:58:07|0.025319
15:58:08|0.025322
15:58:10|0.025322
15:58:11|0.025322
15:58:12|0.025298
15:58:14|0.025298
15:58:14|0.025306
15:58:15|0.025306
15:58:16|0.025306
15:58:17|0.025306
15:58:18|0.025306
15:58:19|0.025306
15:58:20|0.025306
15:58:21|0.025306
15:58:22|0.025306
15:58:23|0.025306
15:58:24|0.025306
15:58:25|0.025306
15:58:26|0.02535
15:58:27|0.025344
15:58:28|0.025344
15:58:29|0.025344
15:58:30|0.025344
15:58:31|0.025344
15:58:32|0.02534
15:58:33|0.02534
15:58:34|0.02534
15:58:36|0.02534
15:58:36|0.02534
15:58:38|0.025367
15:58:38|0.025367
15:58:39|0.025367
15:58:40|0.025367
15:58:42|0.025367
15:58:43|0.025367
15:58:43|0.025364
15:58:44|0.025351
15:58:45|0.025351
15:58:47|0.025351
15:58:47|0.025351
15:58:49|0.025351
15:58:50|0.025351
15:58:50|0.025369
15:58:52|0.025369
15:58:53|0.025369
15:58:53|0.02539
15:58:54|0.025363
15:58:55|0.025363
15:58:57|0.025379
15:58:57|0.025379
15:58:58|0.025379
15:58:59|0.025379
15:59:01|0.025379
15:59:01|0.025379
15:59:02|0.025379
15:59:04|0.025379
15:59:04|0.025354
15:59:05|0.025354
15:59:06|0.025354
15:59:07|0.025361
15:59:08|0.025359
15:59:09|0.025359
15:59:11|0.025359
15:59:12|0.025359
15:59:13|0.025359
15:59:15|0.025359
15:59:16|0.025386
15:59:17|0.025386
15:59:18|0.025386
15:59:19|0.025386
15:59:20|0.025386
15:59:22|0.025386
15:59:22|0.025403
15:59:24|0.025403
15:59:25|0.025403
15:59:25|0.025403
15:59:26|0.025403
15:59:27|0.025403
15:59:28|0.025403
15:59:29|0.025403
15:59:31|0.025403
15:59:32|0.025403
15:59:33|0.025403
15:59:33|0.025403
15:59:35|0.025403
15:59:36|0.025403
15:59:37|0.025403
15:59:38|0.025403
15:59:38|0.02544
15:59:40|0.02544
15:59:41|0.02541
15:59:42|0.025421
15:59:43|0.025421
15:59:44|0.025421
15:59:45|0.025421
15:59:47|0.025421
15:59:47|0.025421
15:59:48|0.025421
15:59:49|0.025421
15:59:50|0.025396
15:59:51|0.025396
15:59:52|0.025396
15:59:53|0.025396
15:59:54|0.025396
15:59:55|0.025444
15:59:56|0.025444
15:59:57|0.025444
15:59:58|0.025404
15:59:59|0.025399
16:00:00|0.025306
16:00:01|0.025185
16:00:02|0.025185
16:00:04|0.025249
16:00:04|0.025264
16:00:05|0.025264
16:00:06|0.025131
16:00:07|0.025023
16:00:08|0.024819
16:00:09|0.024805
16:00:10|0.024835
16:00:12|0.024907
16:00:13|0.024973
16:00:14|0.024987
16:00:15|0.025003
16:00:17|0.02501
16:00:17|0.025012
16:00:18|0.025016
16:00:20|0.025013
16:00:21|0.02499
16:00:22|0.025001
16:00:22|0.024958
16:00:24|0.024958
16:00:25|0.024964
16:00:26|0.024976
16:00:27|0.024943
16:00:28|0.024884
16:00:29|0.024925
16:00:29|0.024876
16:00:30|0.02499
16:00:32|0.02504
16:00:32|0.025085
16:00:33|0.025082
16:00:35|0.02511
16:00:35|0.025078
16:00:36|0.025075
16:00:37|0.025074
16:00:38|0.025105
16:00:40|0.025104
16:00:40|0.025099
16:00:41|0.025109
16:00:42|0.025124
16:00:43|0.025137
16:00:45|0.025067
16:00:46|0.025132
16:00:47|0.025154
16:00:48|0.025154
16:00:48|0.025108
16:00:49|0.025108
16:00:50|0.025142
16:00:52|0.025104
16:00:53|0.025099
16:00:53|0.025099
16:00:55|0.025114
16:00:56|0.025114
16:00:57|0.025114
16:00:58|0.025114
16:00:59|0.025114
16:01:00|0.025114
16:01:01|0.025132
16:01:02|0.025136
16:01:03|0.025136
16:01:04|0.025105
16:01:05|0.025105
16:01:06|0.025104
16:01:07|0.025104
16:01:08|0.025104
16:01:09|0.025102
16:01:10|0.025069
16:01:11|0.025067
16:01:12|0.025049
16:01:14|0.025049
16:01:15|0.024955
16:01:16|0.024948
16:01:17|0.024913
16:01:18|0.024922
16:01:19|0.024922
16:01:19|0.024882
16:01:21|0.024905
16:01:22|0.024937
16:01:23|0.024948
16:01:24|0.024982
16:01:25|0.024982
16:01:26|0.024954
16:01:27|0.024946
16:01:28|0.024946
16:01:29|0.024946
16:01:30|0.024912
16:01:31|0.024943
16:01:32|0.024943
16:01:33|0.024937
16:01:34|0.024937
16:01:35|0.024937
16:01:36|0.024925
16:01:37|0.024889
16:01:38|0.024897
16:01:39|0.024904
16:01:40|0.024904
16:01:41|0.024914
16:01:42|0.024911
16:01:43|0.024911
16:01:44|0.024934
16:01:45|0.024981
16:01:46|0.024987
16:01:47|0.02499
16:01:48|0.024977
16:01:49|0.024976
16:01:50|0.024976
16:01:51|0.024962
16:01:52|0.024989
16:01:53|0.024998
16:01:54|0.025006
16:01:55|0.024997
16:01:56|0.024997
16:01:57|0.025011
16:01:58|0.025011
16:01:59|0.025011
16:02:00|0.025005
16:02:01|0.025005
16:02:02|0.025005
16:02:03|0.025012
16:02:04|0.025012
16:02:05|0.025012
16:02:06|0.02505
16:02:07|0.025033
16:02:08|0.025033
16:02:10|0.025015
16:02:11|0.024966
16:02:11|0.024962
16:02:13|0.024955
16:02:14|0.024969
16:02:15|0.024973
16:02:17|0.024978
16:02:17|0.024978
16:02:18|0.024978
16:02:20|0.024986
16:02:21|0.024986
16:02:22|0.024954
16:02:23|0.024937
16:02:24|0.024928
16:02:25|0.024919
16:02:26|0.024912
16:02:27|0.024935
16:02:28|0.024935
16:02:29|0.024935
16:02:30|0.024935
16:02:31|0.024935
16:02:32|0.024906
16:02:34|0.024906
16:02:34|0.024892
16:02:35|0.024892
16:02:36|0.024887
16:02:37|0.024887
16:02:38|0.024887
16:02:39|0.024887
16:02:40|0.024887
16:02:41|0.024962
16:02:42|0.024949
16:02:43|0.02497
16:02:44|0.02499
16:02:45|0.02499
16:02:46|0.02499
16:02:47|0.024995
16:02:48|0.024995
16:02:49|0.024995
16:02:51|0.024974
16:02:51|0.025003
16:02:52|0.025067
16:02:53|0.025067
16:02:54|0.025047
16:02:55|0.025047
16:02:56|0.025047
16:02:57|0.025066
16:02:58|0.025066
16:02:59|0.025066
16:03:00|0.025128
16:03:01|0.025109
16:03:02|0.025099
16:03:03|0.025099
16:03:04|0.025099
16:03:05|0.025088
16:03:06|0.025088
16:03:07|0.025074
16:03:08|0.025074
16:03:10|0.025074
16:03:10|0.025065
16:03:11|0.025065
16:03:13|0.025115
16:03:13|0.025115
16:03:15|0.025078
16:03:16|0.025078
16:03:17|0.025078
16:03:18|0.025121
16:03:20|0.025131
16:03:21|0.025131
16:03:21|0.025145
16:03:23|0.025145
16:03:24|0.02508
16:03:25|0.02512
16:03:26|0.02512
16:03:26|0.02512
16:03:28|0.02512
16:03:28|0.025116
16:03:29|0.025116
16:03:31|0.025116
16:03:32|0.025074
16:03:33|0.025108
16:03:34|0.025108
16:03:35|0.025074
16:03:36|0.025074
16:03:37|0.025074
16:03:38|0.02508
16:03:38|0.025085
16:03:40|0.025035
16:03:41|0.025035
16:03:42|0.025035
16:03:43|0.025021
16:03:44|0.025021
16:03:45|0.025018
16:03:45|0.025018
16:03:47|0.025003
16:03:48|0.024985
16:03:49|0.024985
16:03:49|0.024985
16:03:51|0.025014
16:03:52|0.025014
16:03:53|0.025014
16:03:54|0.025014
16:03:55|0.024966
16:03:55|0.024962
16:03:57|0.024962
16:03:58|0.024962
16:03:59|0.024971
16:04:00|0.024981
16:04:00|0.024981
16:04:02|0.024994
16:04:03|0.024994
16:04:03|0.025012
16:04:05|0.024951
16:04:06|0.024951
16:04:07|0.024963
16:04:08|0.024954
16:04:09|0.024954
16:04:10|0.024952
16:04:11|0.024952
16:04:12|0.024965
16:04:13|0.024965
16:04:14|0.024952
16:04:15|0.024951
16:04:16|0.024951
16:04:18|0.024951
16:04:18|0.024951
16:04:19|0.024951
16:04:21|0.024951
16:04:22|0.024951
16:04:23|0.024951
16:04:23|0.025004
16:04:25|0.025004
16:04:25|0.025006
16:04:26|0.025006
16:04:27|0.025006
16:04:29|0.025001
16:04:30|0.025001
16:04:30|0.025001
16:04:31|0.025001
16:04:33|0.024979
16:04:34|0.024979
16:04:34|0.024979
16:04:35|0.024979
16:04:36|0.024976
16:04:38|0.024976
16:04:39|0.024976
16:04:40|0.024976
16:04:40|0.024998
16:04:42|0.024998
16:04:42|0.024998
16:04:44|0.024998
16:04:44|0.024998
16:04:45|0.024985
16:04:47|0.024985
16:04:48|0.024985
16:04:48|0.024985
16:04:49|0.024985
16:04:51|0.024985
16:04:51|0.024985
16:04:52|0.024985
16:04:53|0.024985
16:04:55|0.024985
16:04:56|0.024985
16:04:57|0.024985
16:04:58|0.024952
16:04:58|0.024952
16:04:59|0.024952
16:05:00|0.024951
16:05:01|0.024951
16:05:02|0.024951
16:05:03|0.024951
16:05:05|0.02499
16:05:05|0.02499
16:05:07|0.024951
16:05:08|0.024951
16:05:08|0.024951
16:05:10|0.024951
16:05:10|0.024951
16:05:11|0.02497
16:05:12|0.024997
16:05:13|0.024997
16:05:14|0.024997
16:05:15|0.024997
16:05:17|0.024997
16:05:18|0.024997
16:05:19|0.025018
16:05:20|0.025061
16:05:21|0.025061
16:05:22|0.025061
16:05:23|0.025032
16:05:24|0.025032
16:05:26|0.02499
16:05:26|0.02499
16:05:28|0.02499
16:05:29|0.02499
16:05:29|0.02499
16:05:30|0.02499
16:05:32|0.02499
16:05:32|0.02499
16:05:34|0.02499
16:05:35|0.025017
16:05:36|0.025017
16:05:37|0.025017
16:05:38|0.025017
16:05:38|0.025017
16:05:39|0.025017
16:05:40|0.025017
16:05:41|0.025017
16:05:43|0.025017
16:05:43|0.025017
16:05:45|0.025017
16:05:45|0.025017
16:05:47|0.025012
16:05:47|0.025012
16:05:49|0.025007
16:05:50|0.025007
16:05:50|0.025007
16:05:51|0.025007
16:05:53|0.025007
16:05:54|0.025007
16:05:54|0.025009
16:05:55|0.025009
16:05:56|0.025009
16:05:58|0.025009
16:05:58|0.025009
16:06:00|0.025009
16:06:00|0.025009
16:06:01|0.025038
16:06:02|0.025038
16:06:03|0.025004
16:06:04|0.024982
16:06:05|0.024976
16:06:06|0.024976
16:06:08|0.024976
16:06:08|0.024976
16:06:09|0.025007
16:06:10|0.025007
16:06:11|0.025007
16:06:12|0.025007
16:06:13|0.025007
16:06:14|0.025007
16:06:15|0.025007
16:06:16|0.025007
16:06:18|0.025007
16:06:19|0.025007
16:06:20|0.025007
16:06:21|0.025007
16:06:22|0.025007
16:06:24|0.024994
16:06:24|0.024994
16:06:25|0.024994
16:06:27|0.024994
16:06:28|0.024994
16:06:29|0.025007
16:06:30|0.025007
16:06:31|0.025007
16:06:32|0.025004
16:06:33|0.025004
16:06:34|0.025004
16:06:34|0.025007
16:06:35|0.025007
16:06:36|0.025007
16:06:38|0.025034
16:06:39|0.025034
16:06:39|0.025034
16:06:41|0.025034
16:06:42|0.025067
16:06:43|0.025067
16:06:44|0.025067
16:06:45|0.02512
16:06:46|0.025117
16:06:47|0.025117
16:06:48|0.025117
16:06:49|0.025119
16:06:50|0.025119
16:06:51|0.025131
16:06:52|0.025127
16:06:53|0.025127
16:06:54|0.025116
16:06:55|0.025116
16:06:56|0.025101
16:06:57|0.025101
16:06:58|0.025101
16:06:59|0.02508
16:06:59|0.02508
16:07:01|0.02508
16:07:02|0.02508
16:07:03|0.02508
16:07:04|0.025074
16:07:04|0.025074
16:07:06|0.025067
16:07:07|0.025067
16:07:08|0.025067
16:07:08|0.025067
16:07:09|0.025067
16:07:11|0.025067
16:07:12|0.025067
16:07:13|0.025085
16:07:14|0.025085
16:07:15|0.025085
16:07:16|0.025085
16:07:17|0.025114
16:07:18|0.025114
16:07:19|0.025114
16:07:20|0.025114
16:07:21|0.025114
16:07:23|0.025074
16:07:24|0.025074
16:07:25|0.025074
16:07:26|0.025074
16:07:26|0.024981
16:07:28|0.024981
16:07:29|0.024981
16:07:29|0.024981
16:07:31|0.024953
16:07:31|0.024953
16:07:32|0.024953
16:07:33|0.024953
16:07:35|0.024968
16:07:36|0.024968
16:07:37|0.024968
16:07:37|0.024964
16:07:38|0.024964
16:07:39|0.024964
16:07:40|0.024964
16:07:42|0.024964
16:07:42|0.024964
16:07:44|0.024969
16:07:45|0.024969
16:07:45|0.024969
16:07:47|0.024981
16:07:48|0.024981
16:07:48|0.024981
16:07:50|0.024981
16:07:50|0.024981
16:07:51|0.024988
16:07:52|0.024988
16:07:54|0.024988
16:07:54|0.024988
16:07:55|0.024988
16:07:57|0.024988
16:07:58|0.024969
16:07:58|0.024969
16:07:59|0.024969
16:08:00|0.024969
16:08:01|0.024969
16:08:02|0.024969
16:08:04|0.024969
16:08:05|0.024969
16:08:05|0.024969
16:08:07|0.024969
16:08:08|0.024969
16:08:09|0.024969
16:08:10|0.024951
16:08:11|0.024937
16:08:12|0.024937
16:08:13|0.024937
16:08:13|0.024964
16:08:15|0.024976
16:08:16|0.024976
16:08:16|0.024976
16:08:18|0.024914
16:08:19|0.024914
16:08:20|0.024914
16:08:22|0.024914
16:08:22|0.024969
16:08:23|0.024969
16:08:25|0.024969
16:08:26|0.024969
16:08:27|0.024969
16:08:29|0.024976
16:08:29|0.024976
16:08:30|0.024976
16:08:32|0.024976
16:08:32|0.024976
16:08:33|0.024976
16:08:35|0.024981
16:08:36|0.024981
16:08:37|0.024981
16:08:38|0.024981
16:08:39|0.024981
16:08:40|0.024981
16:08:41|0.024981
16:08:42|0.024981
16:08:43|0.024969
16:08:44|0.024969
16:08:45|0.024969
16:08:46|0.024969
16:08:47|0.024969
16:08:48|0.024969
16:08:49|0.024969
16:08:50|0.024969
16:08:51|0.024969
16:08:52|0.024969
16:08:53|0.024969
16:08:54|0.024969
16:08:55|0.024969
16:08:56|0.024969
16:08:57|0.024969
16:08:58|0.024962
16:08:59|0.024962
16:09:00|0.024962
16:09:01|0.024962
16:09:02|0.024962
16:09:03|0.024948
16:09:04|0.024948
16:09:05|0.024948
16:09:06|0.024948
16:09:07|0.024948
16:09:08|0.024948
16:09:09|0.024948
16:09:10|0.024948
16:09:11|0.024948
16:09:12|0.024948
16:09:13|0.024948
16:09:14|0.024948
16:09:15|0.024895
16:09:16|0.024895
16:09:17|0.024895
16:09:18|0.024895
16:09:19|0.024895
16:09:20|0.02487
16:09:21|0.024862
16:09:23|0.02485
16:09:23|0.024836
16:09:24|0.024836
16:09:25|0.024814
16:09:26|0.024786
16:09:27|0.024786
16:09:28|0.024786
16:09:29|0.024784
16:09:30|0.024784
16:09:31|0.024756
16:09:32|0.024746
16:09:33|0.024753
16:09:34|0.02478
16:09:35|0.02478
16:09:36|0.02478
16:09:37|0.02478
16:09:38|0.024784
16:09:39|0.024779
16:09:40|0.024779
16:09:41|0.024779
16:09:42|0.02481
16:09:43|0.024804
16:09:44|0.024766
16:09:45|0.024766
16:09:46|0.024752
16:09:47|0.024752
16:09:48|0.024715
16:09:49|0.024715
16:09:50|0.024715
16:09:51|0.024715
16:09:52|0.024715
16:09:53|0.024715
16:09:54|0.024715
16:09:55|0.024715
16:09:57|0.024709
16:09:58|0.024669
16:09:59|0.024694
16:09:59|0.024695
16:10:00|0.02465
16:10:01|0.024642
16:10:03|0.024642
16:10:04|0.02464
16:10:04|0.02464
16:10:05|0.02464
16:10:07|0.02464
16:10:07|0.02464
16:10:09|0.024636
16:10:09|0.024619
16:10:10|0.024628
16:10:12|0.024509
16:10:12|0.024541
16:10:14|0.024632
16:10:14|0.024607
16:10:15|0.024587
16:10:17|0.024587
16:10:17|0.024587
16:10:18|0.024587
16:10:19|0.024587
16:10:20|0.024623
16:10:22|0.024623
16:10:23|0.024623
16:10:24|0.024623
16:10:25|0.024623
16:10:26|0.024623
16:10:28|0.024623
16:10:28|0.024623
16:10:29|0.024623
16:10:30|0.024623
16:10:31|0.024626
16:10:32|0.024644
16:10:33|0.024641
16:10:34|0.024641
16:10:36|0.024641
16:10:37|0.024648
16:10:38|0.024648
16:10:39|0.024656
16:10:40|0.024656
16:10:41|0.024656
16:10:42|0.024656
16:10:43|0.024656
16:10:44|0.024656
16:10:45|0.024656
16:10:46|0.024656
16:10:47|0.024656
16:10:48|0.024656
16:10:49|0.024656
16:10:50|0.024656
16:10:51|0.024624
16:10:52|0.024624
16:10:53|0.024624
16:10:54|0.024624
16:10:55|0.02462
16:10:56|0.02462
16:10:57|0.02462
16:10:59|0.02462
16:10:59|0.02462
16:11:00|0.024626
16:11:01|0.024626
16:11:02|0.024626
16:11:03|0.024626
16:11:04|0.024626
16:11:05|0.024626
16:11:06|0.024626
16:11:07|0.024626
16:11:08|0.024626
16:11:09|0.024626
16:11:10|0.024639
16:11:11|0.024653
16:11:12|0.024653
16:11:13|0.024653
16:11:14|0.024653
16:11:15|0.024653
16:11:16|0.024622
16:11:17|0.024622
16:11:18|0.02462
16:11:19|0.02462
16:11:20|0.024593
16:11:21|0.024593
16:11:23|0.024593
16:11:24|0.02462
16:11:25|0.024608
16:11:27|0.024608
16:11:27|0.024608
16:11:29|0.024637
16:11:30|0.024637
16:11:31|0.024637
16:11:31|0.024637
16:11:33|0.024637
16:11:34|0.024641
16:11:35|0.024641
16:11:36|0.024641
16:11:37|0.024641
16:11:38|0.024641
16:11:39|0.024641
16:11:40|0.024627
16:11:41|0.024627
16:11:41|0.024627
16:11:43|0.024627
16:11:44|0.024639
16:11:45|0.024639
16:11:46|0.024639
16:11:47|0.024639
16:11:48|0.024639
16:11:49|0.024639
16:11:50|0.024639
16:11:51|0.024639
16:11:52|0.024639
16:11:53|0.024639
16:11:54|0.024617
16:11:55|0.024617
16:11:56|0.024584
16:11:57|0.024584
16:11:58|0.024559
16:11:59|0.024559
16:12:00|0.024559
16:12:01|0.024559
16:12:02|0.024559
16:12:03|0.02456
16:12:04|0.024561
16:12:05|0.024561
16:12:06|0.024561
16:12:07|0.024561
16:12:08|0.024561
16:12:09|0.024561
16:12:10|0.024561
16:12:11|0.024561
16:12:12|0.024561
16:12:13|0.024561
16:12:14|0.024567
16:12:15|0.024535
16:12:16|0.024532
16:12:17|0.024532
16:12:18|0.024532
16:12:19|0.024532
16:12:20|0.024509
16:12:21|0.024509
16:12:22|0.024509
16:12:23|0.024502
16:12:25|0.0245
16:12:26|0.024442
16:12:26|0.024442
16:12:28|0.02432
16:12:29|0.024351
16:12:30|0.024472
16:12:31|0.024464
16:12:32|0.024464
16:12:33|0.024464
16:12:34|0.024421
16:12:35|0.024428
16:12:36|0.024428
16:12:37|0.024436
16:12:38|0.024437
16:12:40|0.024428
16:12:41|0.024455
16:12:42|0.024427
16:12:43|0.024427
16:12:44|0.024427
16:12:45|0.024427
16:12:46|0.024427
16:12:47|0.024427
16:12:48|0.024427
16:12:49|0.024427
16:12:50|0.024427
16:12:51|0.024401
16:12:52|0.024401
16:12:53|0.024402
16:12:54|0.02443
16:12:55|0.02445
16:12:56|0.02445
16:12:57|0.024458
16:12:58|0.024432
16:12:59|0.02442
16:13:00|0.024397
16:13:01|0.024397
16:13:02|0.024376
16:13:03|0.024376
16:13:03|0.024362
16:13:04|0.024301
16:13:06|0.024301
16:13:06|0.0243
16:13:08|0.024264
16:13:09|0.024228
16:13:10|0.024264
16:13:10|0.024264
16:13:12|0.024309
16:13:13|0.024318
16:13:14|0.024318
16:13:15|0.024318
16:13:15|0.024318
16:13:17|0.024345
16:13:18|0.024345
16:13:19|0.024298
16:13:20|0.024298
16:13:21|0.024298
16:13:22|0.024298
16:13:23|0.024283
16:13:24|0.0243
16:13:25|0.024302
16:13:26|0.024267
16:13:28|0.024267
16:13:29|0.024276
16:13:30|0.024276
16:13:32|0.024267
16:13:32|0.024276
16:13:33|0.024276
16:13:34|0.024276
16:13:35|0.024276
16:13:36|0.024276
16:13:37|0.024276
16:13:38|0.024309
16:13:39|0.024309
16:13:40|0.024309
16:13:41|0.024306
16:13:42|0.024306
16:13:43|0.024306
16:13:44|0.024306
16:13:45|0.024306
16:13:46|0.024306
16:13:47|0.024306
16:13:48|0.024327
16:13:49|0.024327
16:13:50|0.024327
16:13:51|0.024327
16:13:52|0.024327
16:13:53|0.024327
16:13:54|0.024327
16:13:55|0.024327
16:13:56|0.024327
16:13:57|0.024327
16:13:58|0.024327
16:13:59|0.024327
16:14:01|0.024329
16:14:01|0.024329
16:14:03|0.024329
16:14:03|0.024329
16:14:04|0.024308
16:14:05|0.024306
16:14:06|0.024306
16:14:07|0.024306
16:14:08|0.024309
16:14:09|0.024309
16:14:10|0.024309
16:14:11|0.024309
16:14:13|0.024309
16:14:13|0.024309
16:14:15|0.024296
16:14:16|0.024296
16:14:16|0.024296
16:14:17|0.024318
16:14:18|0.024318
16:14:19|0.024318
16:14:21|0.024318
16:14:21|0.024312
16:14:23|0.024312
16:14:23|0.024312
16:14:24|0.024312
16:14:26|0.024312
16:14:27|0.024307
16:14:28|0.024307
16:14:29|0.024307
16:14:31|0.024307
16:14:31|0.024307
16:14:32|0.024307
16:14:34|0.024307
16:14:35|0.024307
16:14:35|0.024307
16:14:37|0.024307
16:14:38|0.024307
16:14:39|0.024307
16:14:40|0.024307
16:14:41|0.024307
16:14:42|0.024307
16:14:43|0.024307
16:14:44|0.024307
16:14:45|0.024307
16:14:46|0.024346
16:14:47|0.024346
16:14:48|0.024346
16:14:49|0.024312
16:14:50|0.024312
16:14:51|0.024344
16:14:52|0.024344
16:14:53|0.024344
16:14:54|0.024344
16:14:55|0.024349
16:14:56|0.024349
16:14:57|0.024349
16:14:58|0.024349
16:14:59|0.024349
16:15:00|0.024349
16:15:01|0.024349
16:15:02|0.02435
16:15:03|0.024333
16:15:04|0.024333
16:15:05|0.024306
16:15:06|0.024306
16:15:07|0.024306
16:15:08|0.024298
16:15:09|0.024297
16:15:10|0.024297
16:15:11|0.024297
16:15:12|0.024297
16:15:13|0.024326
16:15:14|0.024326
16:15:15|0.024326
16:15:16|0.024326
16:15:17|0.024326
16:15:18|0.024307
16:15:19|0.024332
16:15:20|0.024332
16:15:21|0.024332
16:15:22|0.024318
16:15:23|0.024304
16:15:24|0.024304
16:15:25|0.024304
16:15:26|0.0243
16:15:28|0.0243
16:15:29|0.024318
16:15:30|0.024318
16:15:31|0.024321
16:15:32|0.024321
16:15:33|0.024321
16:15:34|0.024343
16:15:35|0.02433
16:15:36|0.02433
16:15:37|0.02433
16:15:38|0.024346
16:15:39|0.024359
16:15:40|0.024359
16:15:41|0.024371
16:15:42|0.024371
16:15:43|0.024371
16:15:44|0.024371
16:15:45|0.024371
16:15:46|0.024388
16:15:47|0.024388
16:15:48|0.024396
16:15:49|0.024396
16:15:50|0.024396
16:15:51|0.024396
16:15:52|0.024396
16:15:53|0.024396
16:15:54|0.024396
16:15:55|0.024399
16:15:56|0.024402
16:15:57|0.024425
16:15:58|0.024446
16:15:59|0.024456
16:16:00|0.024446
16:16:01|0.024532
16:16:02|0.024516
16:16:03|0.024481
16:16:04|0.024469
16:16:05|0.024469
16:16:06|0.024475
16:16:07|0.024475
16:16:08|0.024482
16:16:09|0.024474
16:16:10|0.024473
16:16:11|0.024473
16:16:12|0.024433
16:16:13|0.024495
16:16:14|0.024484
16:16:15|0.024495
16:16:16|0.024495
16:16:17|0.024529
16:16:18|0.024529
16:16:19|0.024505
16:16:20|0.024505
16:16:21|0.024505
16:16:22|0.024505
16:16:23|0.02448
16:16:24|0.024507
16:16:25|0.024521
16:16:26|0.024532
16:16:27|0.024533
16:16:28|0.024535
16:16:29|0.024535
16:16:30|0.024362
16:16:31|0.024362
16:16:32|0.02439
16:16:34|0.024371
16:16:34|0.024371
16:16:35|0.024354
16:16:36|0.024342
16:16:37|0.024342
16:16:38|0.024342
16:16:39|0.024342
16:16:40|0.024342
16:16:41|0.024342
16:16:42|0.024348
16:16:43|0.02436
16:16:44|0.024354
16:16:45|0.024354
16:16:46|0.024354
16:16:47|0.024354
16:16:48|0.024351
16:16:50|0.024351
16:16:50|0.02428
16:16:51|0.024371
16:16:52|0.024374
16:16:53|0.024388
16:16:55|0.024374
16:16:55|0.024374
16:16:56|0.024374
16:16:57|0.024395
16:16:58|0.024395
16:17:00|0.024395
16:17:00|0.024389
16:17:01|0.024389
16:17:02|0.024409
16:17:03|0.024409
16:17:04|0.0244
16:17:05|0.0244
16:17:07|0.0244
16:17:08|0.0244
16:17:08|0.024428
16:17:10|0.024407
16:17:11|0.024407
16:17:12|0.024407
16:17:13|0.024407
16:17:14|0.024417
16:17:14|0.024417
16:17:16|0.024417
16:17:16|0.024417
16:17:18|0.024433
16:17:18|0.024433
16:17:19|0.024385
16:17:21|0.024385
16:17:22|0.024385
16:17:23|0.024362
16:17:24|0.024379
16:17:25|0.024379
16:17:26|0.024379
16:17:27|0.024379
16:17:28|0.024379
16:17:30|0.024335
16:17:30|0.024335
16:17:31|0.024335
16:17:32|0.024317
16:17:33|0.024317
16:17:35|0.024309
16:17:35|0.024309
16:17:36|0.024313
16:17:38|0.024282
16:17:38|0.024255
16:17:39|0.024225
16:17:40|0.02422
16:17:42|0.024234
16:17:43|0.024234
16:17:44|0.024234
16:17:45|0.024229
16:17:46|0.024229
16:17:46|0.024229
16:17:48|0.024229
16:17:49|0.0242
16:17:50|0.0242
16:17:51|0.024212
16:17:52|0.024208
16:17:53|0.024208
16:17:54|0.024207
16:17:55|0.024207
16:17:56|0.024192
16:17:57|0.024192
16:17:58|0.024208
16:17:59|0.024192
16:18:00|0.02419
16:18:01|0.02419
16:18:02|0.02419
16:18:03|0.02419
16:18:04|0.02419
16:18:05|0.02419
16:18:06|0.02419
16:18:07|0.02419
16:18:08|0.02419
16:18:09|0.024204
16:18:10|0.024204
16:18:11|0.024204
16:18:12|0.024204
16:18:13|0.024204
16:18:14|0.024204
16:18:15|0.024204
16:18:16|0.024204
16:18:17|0.024204
16:18:18|0.024204
16:18:19|0.024204
16:18:20|0.024204
16:18:21|0.024204
16:18:22|0.024204
16:18:23|0.024204
16:18:24|0.024204
16:18:25|0.024204
16:18:26|0.024204
16:18:27|0.024204
16:18:28|0.024204
16:18:29|0.024204
16:18:31|0.024204
16:18:31|0.024204
16:18:33|0.024204
16:18:33|0.024198
16:18:35|0.024198
16:18:36|0.024198
16:18:37|0.024148
16:18:38|0.024163
16:18:39|0.024163
16:18:40|0.024163
16:18:42|0.024163
16:18:43|0.024137
16:18:44|0.024101
16:18:45|0.0241
16:18:46|0.024063
16:18:47|0.024025
16:18:48|0.024052
16:18:49|0.024052
16:18:50|0.024052
16:18:51|0.024064
16:18:52|0.024064
16:18:53|0.024064
16:18:54|0.024076
16:18:55|0.024076
16:18:56|0.024076
16:18:57|0.024076
16:18:58|0.024056
16:18:59|0.024038
16:19:00|0.024038
16:19:01|0.02408
16:19:02|0.02408
16:19:03|0.02408
16:19:04|0.02408
16:19:05|0.024072
16:19:06|0.024072
16:19:07|0.024072
16:19:08|0.024072
16:19:09|0.024072
16:19:10|0.024072
16:19:11|0.024061
16:19:13|0.024064
16:19:13|0.024064
16:19:15|0.024064
16:19:15|0.024064
16:19:16|0.024102
16:19:18|0.024102
16:19:18|0.024102
16:19:20|0.024102
16:19:20|0.024102
16:19:21|0.024102
16:19:22|0.024102
16:19:23|0.024102
16:19:24|0.024102
16:19:26|0.024066
16:19:26|0.024066
16:19:28|0.024066
16:19:28|0.024066
16:19:30|0.024066
16:19:31|0.024066
16:19:32|0.024066
16:19:34|0.024061
16:19:34|0.024061
16:19:35|0.024061
16:19:37|0.024066
16:19:38|0.024066
16:19:39|0.024066
16:19:40|0.024066
16:19:41|0.024066
16:19:41|0.024066
16:19:43|0.024075
16:19:44|0.024094
16:19:45|0.024094
16:19:46|0.024094
16:19:47|0.024094
16:19:47|0.024094
16:19:48|0.024094
16:19:50|0.024094
16:19:51|0.024107
16:19:51|0.024107
16:19:52|0.024107
16:19:54|0.024107
16:19:54|0.024107
16:19:55|0.024107
16:19:56|0.024107
16:19:57|0.024107
16:19:58|0.024107
16:19:59|0.024107
16:20:00|0.024107
16:20:01|0.024107
16:20:02|0.024107
16:20:04|0.024072
16:20:04|0.024059
16:20:06|0.024059
16:20:07|0.024059
16:20:07|0.024057
16:20:08|0.024043
16:20:09|0.024043
16:20:11|0.024066
16:20:11|0.024063
16:20:12|0.024043
16:20:14|0.024043
16:20:14|0.024043
16:20:16|0.024043
16:20:17|0.024043
16:20:17|0.024043
16:20:19|0.024066
16:20:20|0.02408
16:20:20|0.02408
16:20:22|0.024094
16:20:23|0.024123
16:20:24|0.024136
16:20:24|0.024177
16:20:25|0.024177
16:20:27|0.024184
16:20:28|0.024168
16:20:29|0.024168
16:20:30|0.024168
16:20:31|0.024168
16:20:33|0.024168
16:20:34|0.02414
16:20:35|0.02414
16:20:36|0.02414
16:20:37|0.02414
16:20:38|0.02414
16:20:39|0.02414
16:20:40|0.024148
16:20:41|0.024148
16:20:42|0.024148
16:20:43|0.024148
16:20:44|0.024148
16:20:45|0.024148
16:20:46|0.024148
16:20:47|0.024148
16:20:48|0.024164
16:20:49|0.024164
16:20:49|0.024164
16:20:51|0.024164
16:20:52|0.024164
16:20:52|0.024164
16:20:54|0.024164
16:20:55|0.024164
16:20:56|0.024164
16:20:57|0.024164
16:20:58|0.024164
16:20:59|0.024139
16:21:00|0.024139
16:21:01|0.024139
16:21:02|0.02415
16:21:04|0.024154
16:21:05|0.024154
16:21:06|0.024154
16:21:06|0.024154
16:21:07|0.024154
16:21:09|0.024137
16:21:09|0.024137
16:21:10|0.024133
16:21:11|0.024133
16:21:12|0.024154
16:21:14|0.024154
16:21:14|0.024154
16:21:16|0.024107
16:21:16|0.024107
16:21:17|0.024107
16:21:19|0.024107
16:21:19|0.024107
16:21:20|0.024082
16:21:21|0.024082
16:21:22|0.024082
16:21:23|0.024082
16:21:24|0.024082
16:21:25|0.024082
16:21:27|0.024089
16:21:27|0.024089
16:21:28|0.024089
16:21:29|0.024089
16:21:30|0.024089
16:21:31|0.024089
16:21:33|0.024089
16:21:33|0.024089
16:21:35|0.024089
16:21:37|0.024057
16:21:37|0.024072
16:21:38|0.02408
16:21:39|0.024077
16:21:40|0.024077
16:21:41|0.024077
16:21:42|0.024077
16:21:43|0.024066
16:21:45|0.024066
16:21:46|0.024047
16:21:46|0.024047
16:21:47|0.024047
16:21:48|0.024047
16:21:49|0.024047
16:21:51|0.024017
16:21:52|0.024004
16:21:53|0.023903
16:21:54|0.023909
16:21:55|0.02392
16:21:55|0.023945
16:21:56|0.023954
16:21:58|0.023954
16:21:59|0.023954
16:22:00|0.023954
16:22:01|0.023954
16:22:02|0.023935
16:22:02|0.023934
16:22:04|0.02394
16:22:06|0.02392
16:22:06|0.023904
16:22:07|0.023904
16:22:08|0.023899
16:22:09|0.02388
16:22:10|0.023869
16:22:11|0.023869
16:22:12|0.023845
16:22:13|0.023839
16:22:14|0.023831
16:22:15|0.02382
16:22:16|0.023799
16:22:17|0.023827
16:22:18|0.023838
16:22:19|0.023819
16:22:20|0.023818
16:22:21|0.02382
16:22:22|0.02382
16:22:23|0.023794
16:22:24|0.023795
16:22:25|0.02379
16:22:26|0.023803
16:22:27|0.023803
16:22:28|0.023803
16:22:29|0.023803
16:22:30|0.023818
16:22:31|0.023828
16:22:32|0.02389
16:22:34|0.02389
16:22:35|0.023814
16:22:36|0.023814
16:22:38|0.023814
16:22:38|0.023814
16:22:40|0.023814
16:22:41|0.023814
16:22:41|0.023814
16:22:43|0.023828
16:22:44|0.023828
16:22:45|0.023828
16:22:46|0.02387
16:22:46|0.02387
16:22:48|0.02387
16:22:49|0.02387
16:22:50|0.02387
16:22:51|0.023872
16:22:52|0.023872
16:22:53|0.023872
16:22:54|0.023872
16:22:55|0.023872
16:22:55|0.023872
16:22:57|0.023872
16:22:58|0.023872
16:22:58|0.023884
16:22:59|0.023884
16:23:01|0.023884
16:23:01|0.023884
16:23:02|0.023856
16:23:04|0.023852
16:23:05|0.023831
16:23:05|0.023846
16:23:06|0.023821
16:23:08|0.023821
16:23:08|0.023821
16:23:10|0.023796
16:23:11|0.023701
16:23:12|0.02368
16:23:12|0.023701
16:23:14|0.023749
16:23:14|0.023749
16:23:15|0.023749
16:23:16|0.023758
16:23:18|0.023758
16:23:18|0.023758
16:23:20|0.023772
16:23:21|0.023772
16:23:21|0.023775
16:23:23|0.023775
16:23:24|0.023728
16:23:25|0.023758
16:23:26|0.023733
16:23:27|0.023733
16:23:28|0.023733
16:23:28|0.023733
16:23:30|0.023733
16:23:30|0.023733
16:23:31|0.023727
16:23:32|0.023727
16:23:33|0.023727
16:23:35|0.023724
16:23:36|0.02373
16:23:37|0.023701
16:23:38|0.023701
16:23:40|0.023681
16:23:41|0.023674
16:23:42|0.023664
16:23:43|0.023664
16:23:43|0.023677
16:23:45|0.023626
16:23:46|0.023645
16:23:47|0.023615
16:23:48|0.023615
16:23:49|0.023592
16:23:50|0.023566
16:23:51|0.023542
16:23:52|0.023541
16:23:52|0.023571
16:23:54|0.023571
16:23:55|0.023604
16:23:56|0.023609
16:23:57|0.023598
16:23:58|0.023599
16:23:59|0.023599
16:24:00|0.023587
16:24:01|0.0236
16:24:02|0.0236
16:24:03|0.023554
16:24:04|0.023551
16:24:05|0.023529
16:24:06|0.023529
16:24:07|0.023482
16:24:08|0.023404
16:24:09|0.023445
16:24:10|0.023466
16:24:11|0.023419
16:24:12|0.023431
16:24:12|0.023432
16:24:14|0.023392
16:24:15|0.023384
16:24:15|0.023376
16:24:16|0.023405
16:24:18|0.0234
16:24:19|0.023422
16:24:20|0.023422
16:24:21|0.023422
16:24:22|0.023439
16:24:23|0.023439
16:24:24|0.023422
16:24:25|0.023443
16:24:26|0.023422
16:24:27|0.023422
16:24:27|0.023398
16:24:29|0.023342
16:24:30|0.023342
16:24:31|0.02334
16:24:31|0.02334
16:24:32|0.02332
16:24:33|0.023352
16:24:35|0.023338
16:24:36|0.023395
16:24:38|0.023444
16:24:39|0.0235
16:24:40|0.023537
16:24:41|0.023556
16:24:42|0.023537
16:24:43|0.023558
16:24:44|0.0236
16:24:45|0.023611
16:24:46|0.023612
16:24:47|0.023634
16:24:48|0.023634
16:24:49|0.023614
16:24:50|0.02363
16:24:51|0.023584
16:24:52|0.023584
16:24:53|0.023575
16:24:54|0.023628
16:24:55|0.023596
16:24:56|0.02362
16:24:57|0.023574
16:24:58|0.023574
16:24:59|0.023574
16:25:00|0.023574
16:25:01|0.0236
16:25:02|0.0236
16:25:03|0.0236
16:25:04|0.023587
16:25:05|0.023587
16:25:06|0.023587
16:25:07|0.02354
16:25:08|0.0236
16:25:09|0.0236
16:25:10|0.0236
16:25:11|0.0236
16:25:12|0.023604
16:25:13|0.023632
16:25:14|0.023632
16:25:15|0.023632
16:25:16|0.023632
16:25:17|0.023651
16:25:18|0.023651
16:25:20|0.023553
16:25:21|0.023534
16:25:21|0.023534
16:25:22|0.023635
16:25:24|0.023656
16:25:24|0.023656
16:25:25|0.023656
16:25:26|0.023656
16:25:28|0.023656
16:25:28|0.023656
16:25:29|0.023656
16:25:31|0.023688
16:25:32|0.023688
16:25:32|0.023688
16:25:34|0.023714
16:25:35|0.023714
16:25:36|0.023714
16:25:37|0.023714
16:25:38|0.023683
16:25:40|0.023658
16:25:41|0.023658
16:25:41|0.023686
16:25:43|0.023686
16:25:44|0.023686
16:25:45|0.023682
16:25:46|0.023714
16:25:47|0.023732
16:25:48|0.023743
16:25:49|0.023731
16:25:50|0.023693
16:25:51|0.023698
16:25:52|0.023746
16:25:53|0.023756
16:25:53|0.023748
16:25:55|0.023724
16:25:56|0.023748
16:25:57|0.023748
16:25:58|0.023748
16:25:59|0.023748
16:26:00|0.023748
16:26:01|0.023748
16:26:01|0.023748
16:26:02|0.023764
16:26:04|0.023764
16:26:05|0.023764
16:26:06|0.023764
16:26:07|0.023764
16:26:08|0.023798
16:26:09|0.023798
16:26:09|0.023798
16:26:11|0.023798
16:26:12|0.023798
16:26:13|0.023798
16:26:14|0.023768
16:26:15|0.023768
16:26:16|0.023768
16:26:17|0.023768
16:26:18|0.023758
16:26:19|0.023758
16:26:20|0.023758
16:26:21|0.023767
16:26:21|0.023782
16:26:23|0.023801
16:26:24|0.023866
16:26:25|0.023866
16:26:25|0.023866
16:26:27|0.023812
16:26:28|0.023836
16:26:29|0.023854
16:26:30|0.023856
16:26:31|0.023856
16:26:32|0.023856
16:26:32|0.023846
16:26:34|0.023846
16:26:35|0.023846
16:26:36|0.023846
16:26:36|0.023846
16:26:38|0.023821
16:26:39|0.023821
16:26:41|0.023821
16:26:41|0.023812
16:26:42|0.023812
16:26:43|0.023812
16:26:45|0.02381
16:26:46|0.02381
16:26:46|0.02381
16:26:48|0.02381
16:26:48|0.02377
16:26:50|0.02377
16:26:51|0.023765
16:26:52|0.023748
16:26:53|0.023748
16:26:54|0.023748
16:26:55|0.023772
16:26:56|0.023772
16:26:57|0.023777
16:26:58|0.023777
16:26:59|0.023777
16:27:01|0.0238
16:27:01|0.0238
16:27:02|0.023775
16:27:03|0.023775
16:27:04|0.023775
16:27:05|0.023775
16:27:06|0.023781
16:27:07|0.023781
16:27:08|0.023781
16:27:09|0.023764
16:27:10|0.023752
16:27:11|0.023752
16:27:12|0.023752
16:27:13|0.023741
16:27:14|0.023717
16:27:15|0.023686
16:27:16|0.023707
16:27:17|0.023707
16:27:18|0.023741
16:27:19|0.023741
16:27:20|0.023758
16:27:21|0.023758
16:27:22|0.023757
16:27:23|0.023757
16:27:24|0.023765
16:27:25|0.023765
16:27:26|0.023765
16:27:27|0.023765
16:27:28|0.023758
16:27:29|0.023748
16:27:30|0.023741
16:27:31|0.023741
16:27:32|0.023741
16:27:33|0.023741
16:27:34|0.023741
16:27:35|0.023725
16:27:36|0.023725
16:27:37|0.023725
16:27:39|0.023708
16:27:40|0.023681
16:27:41|0.023728
16:27:43|0.023728
16:27:44|0.023745
16:27:44|0.023753
16:27:45|0.023753
16:27:47|0.023753
16:27:48|0.023753
16:27:49|0.023766
16:27:50|0.023766
16:27:51|0.023776
16:27:52|0.023781
16:27:52|0.023781
16:27:53|0.023785
16:27:55|0.023785
16:27:55|0.023785
16:27:57|0.023785
16:27:57|0.023785
16:27:59|0.023785
16:28:00|0.023785
16:28:01|0.023785
16:28:02|0.023785
16:28:03|0.023785
16:28:03|0.023785
16:28:05|0.023797
16:28:06|0.023797
16:28:07|0.023797
16:28:08|0.023797
16:28:09|0.0238
16:28:10|0.0238
16:28:11|0.0238
16:28:11|0.023802
16:28:13|0.023802
16:28:13|0.023802
16:28:15|0.023802
16:28:16|0.023802
16:28:17|0.023825
16:28:17|0.023825
16:28:19|0.023825
16:28:20|0.023825
16:28:20|0.023825
16:28:22|0.023825
16:28:23|0.023825
16:28:24|0.023818
16:28:25|0.023818
16:28:25|0.023818
16:28:26|0.023818
16:28:28|0.023818
16:28:29|0.023818
16:28:30|0.023818
16:28:31|0.023818
16:28:31|0.023818
16:28:33|0.02384
16:28:34|0.02384
16:28:34|0.023882
16:28:35|0.023888
16:28:37|0.023888
16:28:38|0.023915
16:28:39|0.023922
16:28:40|0.023911
16:28:41|0.023911
16:28:42|0.023919
16:28:43|0.023919
16:28:44|0.023919
16:28:45|0.023883
16:28:47|0.023884
16:28:47|0.023884
16:28:48|0.023884
16:28:49|0.023884
16:28:50|0.023895
16:28:51|0.023895
16:28:53|0.023895
16:28:53|0.023895
16:28:54|0.023895
16:28:55|0.023895
16:28:56|0.023893
16:28:57|0.023905
16:28:58|0.023905
16:28:59|0.023905
16:29:00|0.023905
16:29:01|0.023905
16:29:02|0.023938
16:29:04|0.023939
16:29:04|0.02394
16:29:05|0.023939
16:29:07|0.023939
16:29:08|0.02395
16:29:09|0.02395
16:29:09|0.02396
16:29:10|0.023963
16:29:11|0.023963
16:29:13|0.023963
16:29:13|0.023963
16:29:15|0.023963
16:29:16|0.023986
16:29:17|0.023963
16:29:17|0.023985
16:29:19|0.023948
16:29:19|0.023948
16:29:20|0.023948
16:29:22|0.023949
16:29:22|0.023949
16:29:24|0.023949
16:29:25|0.023949
16:29:26|0.023954
16:29:27|0.023927
16:29:27|0.023956
16:29:29|0.023956
16:29:29|0.023956
16:29:30|0.023967
16:29:31|0.023967
16:29:32|0.023968
16:29:33|0.023968
16:29:35|0.023986
16:29:36|0.023987
16:29:36|0.023987
16:29:38|0.023987
16:29:38|0.023987
16:29:39|0.023987
16:29:41|0.023987
16:29:42|0.023987
16:29:44|0.023987
16:29:45|0.023987
16:29:45|0.023964
16:29:47|0.02396
16:29:48|0.02401
16:29:49|0.02401
16:29:49|0.02401
16:29:51|0.02401
16:29:52|0.02401
16:29:52|0.024
16:29:54|0.024
16:29:55|0.024
16:29:56|0.024
16:29:57|0.024
16:29:57|0.023999
16:29:59|0.02401
16:30:00|0.02401
16:30:01|0.02401
16:30:02|0.024019
16:30:03|0.023959
16:30:04|0.023959
16:30:04|0.023984
16:30:06|0.023984
16:30:07|0.023982
16:30:08|0.023986
16:30:09|0.023998
16:30:10|0.023965
16:30:10|0.023926
16:30:12|0.023927
16:30:13|0.023927
16:30:14|0.023927
16:30:15|0.023915
16:30:15|0.0239
16:30:16|0.0239
16:30:18|0.0239
16:30:18|0.0239
16:30:20|0.023844
16:30:20|0.023844
16:30:21|0.023832
16:30:22|0.023843
16:30:24|0.023829
16:30:25|0.023829
16:30:26|0.023829
16:30:27|0.023866
16:30:27|0.023883
16:30:29|0.023884
16:30:30|0.023884
16:30:31|0.023884
16:30:32|0.023884
16:30:33|0.023884
16:30:34|0.023884
16:30:35|0.023884
16:30:36|0.023884
16:30:37|0.023884
16:30:37|0.023884
16:30:39|0.023884
16:30:40|0.0239
16:30:41|0.023902
16:30:42|0.023902
16:30:44|0.023902
16:30:44|0.023902
16:30:45|0.02391
16:30:47|0.023938
16:30:48|0.023938
16:30:49|0.023926
16:30:49|0.023926
16:30:51|0.023921
16:30:52|0.023921
16:30:52|0.023921
16:30:53|0.023921
16:30:55|0.023921
16:30:56|0.023921
16:30:57|0.023921
16:30:58|0.023921
16:30:59|0.023921
16:31:00|0.023921
16:31:01|0.023921
16:31:02|0.023921
16:31:03|0.023878
16:31:04|0.023864
16:31:05|0.023864
16:31:06|0.023864
16:31:07|0.023865
16:31:08|0.023865
16:31:09|0.023883
16:31:10|0.023883
16:31:11|0.023883
16:31:12|0.023894
16:31:13|0.023894
16:31:14|0.023893
16:31:15|0.023874
16:31:16|0.023874
16:31:17|0.023882
16:31:18|0.023882
16:31:19|0.023915
16:31:20|0.023915
16:31:21|0.023944
16:31:22|0.023977
16:31:23|0.023961
16:31:24|0.023949
16:31:25|0.023943
16:31:26|0.023943
16:31:27|0.023928
16:31:28|0.023928
16:31:29|0.023909
16:31:30|0.023909
16:31:31|0.023909
16:31:32|0.023909
16:31:33|0.023909
16:31:34|0.023909
16:31:35|0.023909
16:31:36|0.023909
16:31:37|0.023909
16:31:38|0.023909
16:31:39|0.023872
16:31:40|0.023874
16:31:41|0.023874
16:31:42|0.023858
16:31:43|0.023858
16:31:45|0.023887
16:31:45|0.023887
16:31:46|0.023887
16:31:47|0.023887
16:31:48|0.023887
16:31:49|0.023887
16:31:50|0.023887
16:31:51|0.023902
16:31:52|0.023901
16:31:53|0.02393
16:31:54|0.02393
16:31:55|0.02393
16:31:56|0.02393
16:31:57|0.02393
16:31:58|0.02393
16:31:59|0.02393
16:32:00|0.02393
16:32:01|0.02393
16:32:02|0.02393
16:32:04|0.02393
16:32:05|0.02393
16:32:05|0.02393
16:32:07|0.02393
16:32:07|0.023924
16:32:09|0.023924
16:32:10|0.023924
16:32:11|0.023924
16:32:11|0.023924
16:32:12|0.023924
16:32:14|0.023924
16:32:15|0.023924
16:32:15|0.023908
16:32:17|0.023913
16:32:18|0.023923
16:32:19|0.023923
16:32:20|0.023923
16:32:21|0.023923
16:32:22|0.023923
16:32:23|0.023923
16:32:23|0.023923
16:32:25|0.023923
16:32:26|0.023923
16:32:26|0.023923
16:32:28|0.023923
16:32:28|0.023923
16:32:29|0.023872
16:32:31|0.023872
16:32:31|0.023872
16:32:33|0.02387
16:32:34|0.02387
16:32:34|0.02387
16:32:36|0.02387
16:32:37|0.02387
16:32:37|0.02387
16:32:39|0.023905
16:32:40|0.023904
16:32:41|0.023904
16:32:42|0.023904
16:32:43|0.023904
16:32:44|0.023904
16:32:45|0.023904
16:32:47|0.023904
16:32:47|0.023904
16:32:48|0.023904
16:32:50|0.023904
16:32:51|0.023915
16:32:52|0.023915
16:32:53|0.023915
16:32:54|0.023915
16:32:55|0.023912
16:32:56|0.023912
16:32:57|0.023912
16:32:58|0.023912
16:32:59|0.023912
16:33:00|0.023912
16:33:01|0.023912
16:33:02|0.023912
16:33:03|0.023912
16:33:04|0.023912
16:33:05|0.023912
16:33:05|0.023912
16:33:07|0.023912
16:33:08|0.023912
16:33:09|0.023899
16:33:10|0.023899
16:33:11|0.023899
16:33:12|0.023899
16:33:13|0.023899
16:33:14|0.023899
16:33:15|0.023899
16:33:17|0.0239
16:33:17|0.0239
16:33:18|0.023895
16:33:19|0.023923
16:33:20|0.023923
16:33:21|0.023941
16:33:22|0.023944
16:33:23|0.023945
16:33:24|0.023948
16:33:25|0.023967
16:33:26|0.023967
16:33:27|0.023967
16:33:28|0.023967
16:33:29|0.023967
16:33:30|0.023967
16:33:31|0.023967
16:33:32|0.023967
16:33:33|0.023967
16:33:34|0.023967
16:33:35|0.023967
16:33:36|0.023967
16:33:38|0.023967
16:33:38|0.02399
16:33:39|0.02399
16:33:40|0.024
16:33:41|0.024002
16:33:42|0.024002
16:33:43|0.024002
16:33:45|0.024002
16:33:46|0.024002
16:33:48|0.023998
16:33:48|0.023998
16:33:50|0.024024
16:33:51|0.024024
16:33:52|0.024024
16:33:53|0.024024
16:33:54|0.024024
16:33:54|0.024023
16:33:56|0.024028
16:33:56|0.024028
16:33:57|0.024028
16:33:58|0.024028
16:33:59|0.024005
16:34:01|0.024005
16:34:01|0.024005
16:34:03|0.02399
16:34:04|0.02399
16:34:05|0.02399
16:34:05|0.02399
16:34:07|0.023992
16:34:08|0.023992
16:34:08|0.023992
16:34:09|0.023992
16:34:11|0.023992
16:34:11|0.023992
16:34:12|0.023973
16:34:13|0.023966
16:34:14|0.023966
16:34:16|0.023966
16:34:16|0.023966
16:34:18|0.023966
16:34:18|0.023962
16:34:19|0.023962
16:34:20|0.023971
16:34:22|0.023971
16:34:22|0.023971
16:34:23|0.023971
16:34:25|0.023971
16:34:25|0.023971
16:34:26|0.023971
16:34:27|0.023971
16:34:28|0.023971
16:34:29|0.023971
16:34:30|0.023971
16:34:31|0.023971
16:34:32|0.023971
16:34:33|0.024005
16:34:34|0.024005
16:34:36|0.024005
16:34:36|0.024005
16:34:37|0.024005
16:34:38|0.024005
16:34:39|0.024005
16:34:40|0.024005
16:34:41|0.024032
16:34:43|0.024032
16:34:44|0.024032
16:34:45|0.024054
16:34:46|0.024051
16:34:47|0.024051
16:34:49|0.024051
16:34:49|0.024051
16:34:51|0.024066
16:34:52|0.024066
16:34:53|0.024118
16:34:53|0.024118
16:34:55|0.024246
16:34:55|0.024226
16:34:57|0.024154
16:34:58|0.02417
16:34:59|0.024166
16:35:00|0.024162
16:35:01|0.024173
16:35:03|0.024163
16:35:04|0.024163
16:35:04|0.024163
16:35:05|0.024203
16:35:07|0.024203
16:35:07|0.024266
16:35:08|0.024292
16:35:09|0.024307
16:35:11|0.024307
16:35:12|0.024273
16:35:12|0.024298
16:35:13|0.024303
16:35:14|0.024339
16:35:16|0.024304
16:35:16|0.024355
16:35:18|0.024383
16:35:19|0.024355
16:35:20|0.024355
16:35:21|0.024355
16:35:22|0.024355
16:35:23|0.024355
16:35:24|0.024311
16:35:25|0.024311
16:35:26|0.024355
16:35:27|0.024355
16:35:28|0.024321
16:35:29|0.024342
16:35:30|0.024342
16:35:31|0.024342
16:35:32|0.024355
16:35:34|0.024355
16:35:34|0.024355
16:35:35|0.024354
16:35:36|0.024354
16:35:37|0.024354
16:35:38|0.024354
16:35:39|0.024354
16:35:40|0.024356
16:35:41|0.024356
16:35:42|0.024356
16:35:43|0.024373
16:35:44|0.02435
16:35:45|0.02435
16:35:47|0.02435
16:35:48|0.024336
16:35:49|0.024336
16:35:50|0.024336
16:35:51|0.024336
16:35:52|0.024336
16:35:53|0.024367
16:35:54|0.024367
16:35:55|0.024367
16:35:56|0.024367
16:35:57|0.024367
16:35:58|0.024367
16:35:59|0.024367
16:36:00|0.024367
16:36:01|0.024367
16:36:02|0.024367
16:36:03|0.024367
16:36:05|0.024367
16:36:05|0.024367
16:36:06|0.024367
16:36:07|0.024367
16:36:08|0.024367
16:36:09|0.024379
16:36:10|0.024379
16:36:12|0.024348
16:36:13|0.024348
16:36:14|0.024395
16:36:14|0.024395
16:36:16|0.024395
16:36:17|0.024509
16:36:17|0.024534
16:36:18|0.024573
16:36:20|0.024595
16:36:20|0.024623
16:36:21|0.02464
16:36:23|0.024576
16:36:23|0.02449
16:36:24|0.024467
16:36:25|0.024491
16:36:26|0.02457
16:36:27|0.02453
16:36:28|0.024519
16:36:30|0.024552
16:36:30|0.02457
16:36:31|0.024622
16:36:33|0.024651
16:36:33|0.024651
16:36:34|0.024689
16:36:35|0.024729
16:36:36|0.024741
16:36:37|0.024706
16:36:38|0.024706
16:36:39|0.0247
16:36:41|0.0247
16:36:42|0.0247
16:36:42|0.0247
16:36:43|0.024739
16:36:45|0.024739
16:36:45|0.024728
16:36:46|0.024728
16:36:48|0.024704
16:36:48|0.024704
16:36:50|0.024742
16:36:51|0.024742
16:36:52|0.024719
16:36:52|0.024741
16:36:54|0.024742
16:36:55|0.024742
16:36:56|0.024742
16:36:57|0.024764
16:36:57|0.024764
16:36:59|0.024764
16:37:00|0.024552
16:37:01|0.024539
16:37:02|0.024539
16:37:03|0.024539
16:37:04|0.024565
16:37:05|0.024565
16:37:06|0.024595
16:37:07|0.024595
16:37:08|0.024602
16:37:09|0.024602
16:37:10|0.024607
16:37:11|0.024592
16:37:11|0.024605
16:37:13|0.024601
16:37:14|0.024602
16:37:15|0.024602
16:37:16|0.024657
16:37:16|0.024634
16:37:18|0.02462
16:37:20|0.024616
16:37:20|0.024616
16:37:21|0.024616
16:37:22|0.024616
16:37:23|0.024616
16:37:24|0.024616
16:37:25|0.024616
16:37:26|0.024646
16:37:27|0.024646
16:37:28|0.024646
16:37:29|0.024646
16:37:30|0.024646
16:37:31|0.024646
16:37:32|0.024646
16:37:33|0.024652
16:37:34|0.024642
16:37:35|0.024642
16:37:36|0.024642
16:37:37|0.024647
16:37:38|0.024642
16:37:39|0.024642
16:37:40|0.024642
16:37:41|0.024642
16:37:42|0.024642
16:37:43|0.024665
16:37:44|0.024665
16:37:45|0.024665
16:37:46|0.0247
16:37:47|0.0247
16:37:49|0.024682
16:37:50|0.024661
16:37:50|0.024646
16:37:52|0.024646
16:37:53|0.024488
16:37:54|0.024488
16:37:55|0.024452
16:37:56|0.024454
16:37:57|0.024461
16:37:58|0.024461
16:37:59|0.024461
16:38:00|0.024461
16:38:01|0.024407
16:38:02|0.024407
16:38:03|0.02442
16:38:04|0.02442
16:38:05|0.02442
16:38:06|0.02442
16:38:07|0.02442
16:38:08|0.02442
16:38:09|0.024453
16:38:10|0.024453
16:38:11|0.024453
16:38:12|0.024453
16:38:13|0.024453
16:38:14|0.02445
16:38:15|0.024363
16:38:16|0.024389
16:38:17|0.024389
16:38:18|0.024403
16:38:19|0.024412
16:38:20|0.024412
16:38:21|0.024412
16:38:22|0.024412
16:38:23|0.024412
16:38:24|0.024412
16:38:25|0.024415
16:38:26|0.024415
16:38:27|0.024415
16:38:28|0.024415
16:38:29|0.024385
16:38:30|0.024385
16:38:31|0.024385
16:38:32|0.024385
16:38:33|0.024385
16:38:34|0.024385
16:38:35|0.024385
16:38:36|0.02443
16:38:37|0.024441
16:38:38|0.024441
16:38:39|0.024441
16:38:40|0.024422
16:38:41|0.024422
16:38:42|0.024413
16:38:43|0.024413
16:38:45|0.024413
16:38:45|0.024413
16:38:46|0.024413
16:38:47|0.024413
16:38:48|0.024413
16:38:50|0.024413
16:38:51|0.024413
16:38:52|0.024413
16:38:53|0.024413
16:38:54|0.024413
16:38:55|0.024413
16:38:56|0.024413
16:38:57|0.024337
16:38:58|0.024372
16:38:59|0.024372
16:39:00|0.024337
16:39:01|0.024337
16:39:01|0.024337
16:39:03|0.024337
16:39:04|0.024337
16:39:05|0.024337
16:39:06|0.024337
16:39:07|0.024332
16:39:08|0.024332
16:39:09|0.024332
16:39:10|0.024332
16:39:11|0.024332
16:39:11|0.024308
16:39:13|0.024308
16:39:15|0.024331
16:39:15|0.024331
16:39:16|0.024334
16:39:17|0.024334
16:39:18|0.024334
16:39:19|0.024334
16:39:20|0.024334
16:39:21|0.024334
16:39:22|0.024317
16:39:23|0.024317
16:39:24|0.024317
16:39:25|0.024317
16:39:26|0.024317
16:39:27|0.024317
16:39:28|0.024317
16:39:29|0.024317
16:39:30|0.024338
16:39:31|0.024338
16:39:32|0.024317
16:39:33|0.024317
16:39:34|0.024254
16:39:35|0.024254
16:39:36|0.024254
16:39:37|0.024254
16:39:38|0.024254
16:39:39|0.024254
16:39:40|0.024254
16:39:41|0.024254
16:39:42|0.024254
16:39:43|0.024254
16:39:44|0.024271
16:39:45|0.02427
16:39:46|0.02427
16:39:47|0.024281
16:39:48|0.024281
16:39:49|0.024281
16:39:50|0.024281
16:39:52|0.024281
16:39:53|0.024281
16:39:54|0.024287
16:39:55|0.024305
16:39:55|0.024305
16:39:57|0.024329
16:39:58|0.024329
16:39:59|0.024329
16:40:00|0.024311
16:40:01|0.024311
16:40:02|0.024311
16:40:03|0.024294
16:40:04|0.024294
16:40:05|0.024294
16:40:06|0.024294
16:40:07|0.024294
16:40:07|0.024294
16:40:09|0.024294
16:40:10|0.024294
16:40:11|0.024294
16:40:12|0.024294
16:40:13|0.024293
16:40:14|0.024293
16:40:15|0.024293
16:40:15|0.024293
16:40:17|0.024286
16:40:17|0.024286
16:40:19|0.024286
16:40:20|0.024286
16:40:21|0.024293
16:40:22|0.024293
16:40:23|0.024336
16:40:24|0.024346
16:40:25|0.024324
16:40:26|0.024324
16:40:26|0.024324
16:40:28|0.024324
16:40:29|0.024324
16:40:30|0.024274
16:40:31|0.024351
16:40:31|0.024351
16:40:32|0.024269
16:40:33|0.024269
16:40:35|0.02429
16:40:36|0.024281
16:40:37|0.024109
16:40:38|0.024109
16:40:39|0.024127
16:40:40|0.024127
16:40:41|0.024088
16:40:42|0.024082
16:40:43|0.024065
16:40:44|0.024077
16:40:45|0.024077
16:40:46|0.024094
16:40:47|0.024094
16:40:48|0.024094
16:40:49|0.024113
16:40:50|0.024113
16:40:51|0.024113
16:40:52|0.024115
16:40:54|0.024115
16:40:55|0.024115
16:40:56|0.024115
16:40:57|0.024115
16:40:58|0.024115
16:40:59|0.024089
16:41:00|0.024089
16:41:00|0.024089
16:41:02|0.024089
16:41:02|0.024085
16:41:04|0.024078
16:41:05|0.024088
16:41:06|0.02411
16:41:07|0.02411
16:41:08|0.02411
16:41:09|0.024086
16:41:10|0.024086
16:41:11|0.024086
16:41:12|0.024086
16:41:13|0.02404
16:41:14|0.024033
16:41:15|0.024046
16:41:16|0.024046
16:41:17|0.023904
16:41:18|0.023973
16:41:19|0.023973
16:41:20|0.024016
16:41:21|0.024016
16:41:22|0.024043
16:41:23|0.024001
16:41:24|0.024001
16:41:25|0.024013
16:41:26|0.024048
16:41:27|0.024048
16:41:28|0.024031
16:41:29|0.024023
16:41:30|0.024038
16:41:31|0.024029
16:41:32|0.024036
16:41:33|0.024021
16:41:34|0.024021
16:41:35|0.024024
16:41:36|0.023937
16:41:37|0.02401
16:41:38|0.024008
16:41:39|0.024008
16:41:40|0.024008
16:41:41|0.023936
16:41:42|0.0239
16:41:43|0.023896
16:41:44|0.023918
16:41:45|0.023918
16:41:46|0.023903
16:41:47|0.023903
16:41:48|0.023903
16:41:49|0.023903
16:41:50|0.023919
16:41:51|0.023919
16:41:52|0.023919
16:41:54|0.023919
16:41:55|0.023919
16:41:56|0.023919
16:41:57|0.023919
16:41:58|0.023963
16:41:59|0.023985
16:42:00|0.023985
16:42:01|0.023985
16:42:02|0.023963
16:42:04|0.023963
16:42:05|0.023945
16:42:05|0.023945
16:42:07|0.023945
16:42:07|0.023945
16:42:08|0.023896
16:42:10|0.023896
16:42:11|0.023896
16:42:12|0.023896
16:42:12|0.023896
16:42:13|0.023896
16:42:15|0.023896
16:42:16|0.024008
16:42:17|0.024008
16:42:17|0.024008
16:42:18|0.024008
16:42:19|0.024008
16:42:21|0.024008
16:42:21|0.024043
16:42:22|0.024062
16:42:23|0.024062
16:42:25|0.024052
16:42:26|0.024052
16:42:26|0.024052
16:42:28|0.024045
16:42:29|0.024044
16:42:29|0.024044
16:42:31|0.024068
16:42:32|0.024068
16:42:33|0.024068
16:42:34|0.024068
16:42:35|0.02408
16:42:36|0.02408
16:42:36|0.02408
16:42:37|0.02408
16:42:39|0.02408
16:42:40|0.02408
16:42:41|0.02408
16:42:42|0.02408
16:42:43|0.02408
16:42:44|0.02408
16:42:45|0.02408
16:42:46|0.02408
16:42:46|0.02408
16:42:47|0.02408
16:42:49|0.02402
16:42:50|0.02402
16:42:50|0.02402
16:42:52|0.02402
16:42:52|0.024016
16:42:54|0.023914
16:42:56|0.02392
16:42:57|0.023917
16:42:58|0.023917
16:43:00|0.023917
16:43:00|0.023917
16:43:01|0.023917
16:43:02|0.023917
16:43:03|0.023928
16:43:04|0.023928
16:43:05|0.023928
16:43:06|0.023928
16:43:07|0.02393
16:43:08|0.02393
16:43:09|0.02393
16:43:10|0.02393
16:43:11|0.02393
16:43:12|0.023937
16:43:13|0.023966
16:43:14|0.023979
16:43:15|0.023979
16:43:16|0.023979
16:43:17|0.023979
16:43:18|0.023979
16:43:19|0.023979
16:43:20|0.023979
16:43:21|0.023979
16:43:22|0.023979
16:43:23|0.023979
16:43:24|0.023979
16:43:25|0.023979
16:43:26|0.023979
16:43:27|0.023979
16:43:28|0.023979
16:43:29|0.023979
16:43:30|0.023979
16:43:31|0.023979
16:43:32|0.023979
16:43:33|0.023979
16:43:34|0.023979
16:43:35|0.023979
16:43:36|0.023979
16:43:37|0.023979
16:43:38|0.023979
16:43:39|0.023979
16:43:40|0.023979
16:43:41|0.024061
16:43:42|0.024061
16:43:43|0.024061
16:43:44|0.024061
16:43:45|0.024061
16:43:46|0.024028
16:43:47|0.024028
16:43:48|0.024028
16:43:49|0.024028
16:43:50|0.024028
16:43:51|0.024028
16:43:52|0.024028
16:43:53|0.024028
16:43:55|0.024029
16:43:55|0.024051
16:43:57|0.024014
16:43:57|0.024014
16:43:59|0.023997
16:44:00|0.023996
16:44:01|0.023996
16:44:02|0.023996
16:44:03|0.023996
16:44:04|0.023996
16:44:05|0.023996
16:44:06|0.023996
16:44:07|0.023996
16:44:08|0.023996
16:44:09|0.023996
16:44:10|0.023996
16:44:10|0.023996
16:44:12|0.023996
16:44:13|0.023996
16:44:14|0.024001
16:44:15|0.024016
16:44:15|0.024016
16:44:16|0.024016
16:44:18|0.024016
16:44:19|0.024016
16:44:20|0.024016
16:44:21|0.024016
16:44:22|0.024016
16:44:23|0.024016
16:44:23|0.024016
16:44:25|0.024028
16:44:26|0.024028
16:44:26|0.024028
16:44:28|0.024028
16:44:28|0.024028
16:44:30|0.024028
16:44:31|0.024028
16:44:31|0.024028
16:44:32|0.024035
16:44:34|0.024035
16:44:35|0.024062
16:44:36|0.024055
16:44:37|0.024055
16:44:38|0.024035
16:44:39|0.024035
16:44:40|0.024035
16:44:41|0.024013
16:44:41|0.024013
16:44:43|0.024013
16:44:43|0.024013
16:44:44|0.024013
16:44:46|0.024013
16:44:47|0.024013
16:44:47|0.024013
16:44:49|0.024059
16:44:49|0.024059
16:44:51|0.02408
16:44:52|0.024106
16:44:53|0.024106
16:44:53|0.024077
16:44:54|0.024077
16:44:56|0.024077
16:44:57|0.024077
16:44:58|0.024077
16:45:00|0.024101
16:45:00|0.024101
16:45:01|0.024101
16:45:02|0.024101
16:45:03|0.024067
16:45:05|0.024067
16:45:05|0.024067
16:45:06|0.024067
16:45:07|0.024067
16:45:08|0.024056
16:45:09|0.024099
16:45:10|0.024099
16:45:11|0.024099
16:45:12|0.024099
16:45:13|0.024099
16:45:14|0.024099
16:45:15|0.024099
16:45:16|0.024099
16:45:17|0.024099
16:45:18|0.024099
16:45:19|0.024099
16:45:20|0.024099
16:45:21|0.024099
16:45:22|0.02412
16:45:23|0.024115
16:45:24|0.024134
16:45:25|0.024134
16:45:26|0.024134
16:45:27|0.0241
16:45:28|0.024133
16:45:29|0.024133
16:45:30|0.0241
16:45:31|0.02417
16:45:32|0.02417
16:45:33|0.024183
16:45:35|0.024211
16:45:35|0.024209
16:45:36|0.024213
16:45:37|0.024213
16:45:38|0.024213
16:45:39|0.024205
16:45:40|0.024205
16:45:41|0.024213
16:45:42|0.024213
16:45:43|0.024213
16:45:44|0.024205
16:45:45|0.024205
16:45:46|0.024205
16:45:47|0.024196
16:45:48|0.024196
16:45:49|0.024196
16:45:50|0.024196
16:45:51|0.024196
16:45:52|0.024194
16:45:53|0.024194
16:45:54|0.02416
16:45:55|0.024146
16:45:57|0.024146
16:45:58|0.024146
16:45:59|0.024146
16:46:00|0.024146
16:46:01|0.024146
16:46:02|0.024146
16:46:03|0.024146
16:46:04|0.024145
16:46:05|0.024145
16:46:06|0.024159
16:46:07|0.024159
16:46:08|0.024159
16:46:09|0.024159
16:46:10|0.024159
16:46:11|0.024159
16:46:12|0.024159
16:46:13|0.024159
16:46:14|0.024159
16:46:15|0.024159
16:46:16|0.024228
16:46:17|0.024201
16:46:18|0.024201
16:46:19|0.024201
16:46:20|0.024253
16:46:21|0.024253
16:46:22|0.02425
16:46:23|0.02425
16:46:24|0.02425
16:46:25|0.024254
16:46:26|0.02425
16:46:27|0.02425
16:46:28|0.02425
16:46:29|0.024247
16:46:30|0.024247
16:46:31|0.024247
16:46:32|0.02425
16:46:33|0.02425
16:46:34|0.02425
16:46:35|0.02425
16:46:36|0.02425
16:46:37|0.02425
16:46:38|0.02425
16:46:39|0.024272
16:46:40|0.024272
16:46:41|0.024272
16:46:42|0.024303
16:46:43|0.024303
16:46:44|0.024253
16:46:45|0.024204
16:46:46|0.024167
16:46:47|0.024167
16:46:48|0.024167
16:46:49|0.024167
16:46:50|0.024167
16:46:51|0.024168
16:46:52|0.024168
16:46:53|0.024192
16:46:54|0.024205
16:46:55|0.024167
16:46:56|0.024213
16:46:58|0.024213
16:46:59|0.024213
16:47:00|0.024213
16:47:01|0.024213
16:47:02|0.024213
16:47:04|0.0241
16:47:04|0.0241
16:47:05|0.0241
16:47:06|0.0241
16:47:07|0.0241
16:47:08|0.0241
16:47:09|0.024091
16:47:10|0.024091
16:47:11|0.024091
16:47:12|0.024091
16:47:13|0.024091
16:47:14|0.024091
16:47:15|0.024091
16:47:16|0.024091
16:47:17|0.024091
16:47:18|0.024091
16:47:20|0.024091
16:47:20|0.024091
16:47:21|0.024091
16:47:22|0.024091
16:47:23|0.02408
16:47:24|0.02408
16:47:25|0.02408
16:47:26|0.024068
16:47:27|0.024068
16:47:28|0.024068
16:47:29|0.024068
16:47:30|0.024068
16:47:31|0.024068
16:47:32|0.024067
16:47:33|0.024067
16:47:34|0.024067
16:47:35|0.024089
16:47:36|0.024089
16:47:37|0.024089
16:47:38|0.024089
16:47:39|0.024089
16:47:40|0.024089
16:47:41|0.024089
16:47:42|0.024089
16:47:43|0.024089
16:47:44|0.024089
16:47:45|0.024047
16:47:46|0.024046
16:47:47|0.024047
16:47:48|0.024046
16:47:49|0.024046
16:47:50|0.024046
16:47:51|0.024065
16:47:52|0.024065
16:47:53|0.024065
16:47:54|0.024065
16:47:56|0.024065
16:47:56|0.024065
16:47:58|0.024065
16:47:59|0.024065
16:48:00|0.024075
16:48:02|0.024075
16:48:02|0.024075
16:48:03|0.024075
16:48:04|0.024075
16:48:05|0.024075
16:48:07|0.024075
16:48:08|0.024075
16:48:09|0.024075
16:48:10|0.024092
16:48:10|0.024092
16:48:12|0.024092
16:48:13|0.024092
16:48:13|0.024092
16:48:15|0.024092
16:48:15|0.024092
16:48:17|0.024092
16:48:17|0.024092
16:48:19|0.024092
16:48:20|0.024092
16:48:21|0.024092
16:48:22|0.024096
16:48:23|0.024096
16:48:23|0.024096
16:48:25|0.024096
16:48:26|0.024096
16:48:27|0.024086
16:48:27|0.024086
16:48:29|0.024086
16:48:29|0.024086
16:48:30|0.024086
16:48:32|0.024086
16:48:33|0.024086
16:48:34|0.024086
16:48:35|0.024066
16:48:36|0.024066
16:48:37|0.024099
16:48:38|0.024099
16:48:39|0.024099
16:48:40|0.024099
16:48:41|0.024099
16:48:42|0.024099
16:48:43|0.024099
16:48:44|0.024099
16:48:45|0.024099
16:48:46|0.024099
16:48:47|0.024099
16:48:47|0.024099
16:48:48|0.024099
16:48:49|0.024099
16:48:51|0.024099
16:48:52|0.024099
16:48:53|0.024099
16:48:54|0.024099
16:48:55|0.02406
16:48:55|0.02406
16:48:57|0.02406
16:48:58|0.02406
16:48:59|0.02406
16:49:00|0.02406
16:49:02|0.02406
16:49:02|0.02406
16:49:03|0.02406
16:49:04|0.02406
16:49:05|0.02406
16:49:06|0.02406
16:49:07|0.02406
16:49:08|0.02406
16:49:09|0.02406
16:49:10|0.024089
16:49:11|0.024089
16:49:12|0.024089
16:49:13|0.024089
16:49:14|0.024089
16:49:15|0.024089
16:49:16|0.024089
16:49:17|0.024089
16:49:18|0.024089
16:49:19|0.024089
16:49:20|0.024089
16:49:21|0.024089
16:49:22|0.024089
16:49:23|0.024089
16:49:24|0.024089
16:49:25|0.024089
16:49:26|0.024089
16:49:27|0.024089
16:49:28|0.024089
16:49:29|0.024089
16:49:30|0.024089
16:49:31|0.024089
16:49:32|0.024089
16:49:33|0.024089
16:49:34|0.024089
16:49:35|0.024089
16:49:36|0.024089
16:49:37|0.024089
16:49:38|0.024089
16:49:39|0.024089
16:49:40|0.024089
16:49:41|0.024089
16:49:42|0.024089
16:49:43|0.024089
16:49:44|0.024089
16:49:45|0.024089
16:49:46|0.024089
16:49:47|0.024089
16:49:48|0.024089
16:49:49|0.024089
16:49:50|0.024089
16:49:51|0.024089
16:49:52|0.024089
16:49:53|0.024089
16:49:54|0.024089
16:49:55|0.024089
16:49:56|0.024089
16:49:57|0.024086
16:49:58|0.024086
16:49:59|0.024086
16:50:01|0.024053
16:50:02|0.024053
16:50:04|0.024053
16:50:04|0.024021
16:50:05|0.024021
16:50:06|0.024021
16:50:07|0.024021
16:50:09|0.024021
16:50:10|0.024021
16:50:10|0.024021
16:50:12|0.024063
16:50:12|0.02396
16:50:13|0.023965
16:50:15|0.023945
16:50:16|0.023945
16:50:17|0.023945
16:50:18|0.023966
16:50:19|0.023966
16:50:20|0.023966
16:50:20|0.023966
16:50:21|0.023966
16:50:23|0.023966
16:50:24|0.023966
16:50:25|0.023935
16:50:26|0.023932
16:50:27|0.023901
16:50:27|0.023924
16:50:28|0.023889
16:50:30|0.023889
16:50:30|0.023911
16:50:32|0.023882
16:50:32|0.023882
16:50:34|0.023911
16:50:35|0.023911
16:50:36|0.023911
16:50:36|0.023921
16:50:38|0.023908
16:50:39|0.023918
16:50:39|0.023918
16:50:40|0.023918
16:50:42|0.02387
16:50:42|0.023861
16:50:44|0.023861
16:50:44|0.023895
16:50:46|0.023895
16:50:47|0.023912
16:50:48|0.023893
16:50:49|0.023893
16:50:49|0.023893
16:50:51|0.023893
16:50:52|0.023893
16:50:53|0.023903
16:50:54|0.023903
16:50:55|0.023903
16:50:56|0.023903
16:50:56|0.023903
16:50:58|0.023861
16:50:59|0.023861
16:51:00|0.023882
16:51:01|0.023882
16:51:02|0.023882
16:51:04|0.023882
16:51:04|0.023882
16:51:05|0.023882
16:51:06|0.023882
16:51:07|0.023859
16:51:08|0.023823
16:51:09|0.023837
16:51:10|0.023837
16:51:11|0.023846
16:51:12|0.023846
16:51:13|0.023846
16:51:15|0.023846
16:51:16|0.023846
16:51:17|0.023846
16:51:18|0.02383
16:51:19|0.02383
16:51:20|0.023846
16:51:21|0.023846
16:51:22|0.023846
16:51:22|0.023846
16:51:23|0.023846
16:51:24|0.023846
16:51:26|0.023846
16:51:27|0.02383
16:51:27|0.023695
16:51:28|0.023732
16:51:29|0.023703
16:51:30|0.023746
16:51:32|0.023746
16:51:32|0.023746
16:51:34|0.023746
16:51:34|0.02373
16:51:35|0.02373
16:51:36|0.02373
16:51:37|0.02373
16:51:38|0.023789
16:51:39|0.023789
16:51:40|0.023791
16:51:41|0.023791
16:51:43|0.023791
16:51:43|0.023791
16:51:44|0.023782
16:51:46|0.023741
16:51:46|0.023744
16:51:47|0.023751
16:51:49|0.023751
16:51:49|0.023751
16:51:50|0.023751
16:51:51|0.023751
16:51:52|0.02375
16:51:53|0.02375
16:51:54|0.023737
16:51:56|0.02378
16:51:57|0.02378
16:51:57|0.02378
16:51:58|0.02378
16:51:59|0.02378
16:52:00|0.023786
16:52:01|0.023786
16:52:03|0.023791
16:52:04|0.023791
16:52:06|0.023791
16:52:07|0.023791
16:52:07|0.023791
16:52:09|0.023791
16:52:10|0.023791
16:52:11|0.023769
16:52:12|0.023769
16:52:13|0.023762
16:52:14|0.023762
16:52:15|0.023762
16:52:16|0.023762
16:52:16|0.023833
16:52:18|0.023788
16:52:18|0.023788
16:52:20|0.023788
16:52:21|0.023788
16:52:21|0.02379
16:52:23|0.02379
16:52:24|0.02379
16:52:25|0.02379
16:52:25|0.023792
16:52:27|0.023792
16:52:28|0.023792
16:52:29|0.023792
16:52:29|0.023792
16:52:30|0.023792
16:52:32|0.023778
16:52:32|0.023778
16:52:34|0.023762
16:52:35|0.023762
16:52:36|0.023762
16:52:37|0.023762
16:52:38|0.023762
16:52:38|0.023762
16:52:40|0.023762
16:52:40|0.023762
16:52:42|0.023762
16:52:43|0.023762
16:52:44|0.023762
16:52:44|0.023762
16:52:46|0.023762
16:52:47|0.023762
16:52:47|0.023762
16:52:49|0.023762
16:52:49|0.02372
16:52:50|0.02374
16:52:51|0.02374
16:52:53|0.02374
16:52:53|0.02374
16:52:54|0.02374
16:52:55|0.02374
16:52:57|0.02374
16:52:58|0.02374
16:52:59|0.02374
16:53:00|0.02374
16:53:01|0.02374
16:53:02|0.02374
16:53:03|0.02374
16:53:04|0.023742
16:53:06|0.023742
16:53:07|0.023742
16:53:08|0.023802
16:53:09|0.023802
16:53:10|0.023802
16:53:11|0.023802
16:53:13|0.023802
16:53:13|0.023802
16:53:15|0.023804
16:53:16|0.023796
16:53:16|0.023796
16:53:18|0.023796
16:53:18|0.023833
16:53:20|0.023879
16:53:21|0.023879
16:53:22|0.023879
16:53:23|0.023879
16:53:24|0.023879
16:53:25|0.023879
16:53:26|0.023879
16:53:26|0.023879
16:53:28|0.023879
16:53:29|0.023879
16:53:30|0.023879
16:53:30|0.023879
16:53:32|0.023899
16:53:33|0.023899
16:53:33|0.023899
16:53:35|0.023899
16:53:35|0.023899
16:53:36|0.023899
16:53:38|0.02392
16:53:38|0.02392
16:53:40|0.023923
16:53:40|0.023924
16:53:43|0.023917
16:53:43|0.023917
16:53:44|0.024
16:53:45|0.023956
16:53:46|0.023956
16:53:47|0.023926
16:53:48|0.023926
16:53:49|0.023926
16:53:50|0.023926
16:53:51|0.023926
16:53:52|0.023926
16:53:54|0.023926
16:53:54|0.023926
16:53:55|0.023935
16:53:56|0.023935
16:53:57|0.023935
16:53:58|0.023924
16:53:59|0.023924
16:54:00|0.023924
16:54:01|0.023912
16:54:02|0.023912
16:54:03|0.023912
16:54:04|0.023912
16:54:06|0.023912
16:54:06|0.023912
16:54:08|0.023912
16:54:09|0.023912
16:54:10|0.023912
16:54:11|0.023912
16:54:12|0.023912
16:54:13|0.023912
16:54:14|0.023912
16:54:15|0.023912
16:54:16|0.023912
16:54:17|0.023912
16:54:18|0.023898
16:54:19|0.023898
16:54:20|0.023898
16:54:21|0.023882
16:54:22|0.023882
16:54:23|0.023882
16:54:24|0.023914
16:54:25|0.02396
16:54:26|0.02396
16:54:27|0.02396
16:54:28|0.02396
16:54:29|0.02396
16:54:30|0.02396
16:54:31|0.02396
16:54:32|0.02396
16:54:33|0.023962
16:54:34|0.02396
16:54:35|0.02396
16:54:36|0.02396
16:54:37|0.02396
16:54:38|0.023904
16:54:39|0.023904
16:54:40|0.023904
16:54:41|0.023904
16:54:42|0.023904
16:54:43|0.023904
16:54:44|0.023904
16:54:45|0.023904
16:54:46|0.023904
16:54:47|0.023893
16:54:48|0.023893
16:54:49|0.02384
16:54:50|0.023834
16:54:51|0.023803
16:54:52|0.023803
16:54:53|0.023734
16:54:54|0.023734
16:54:55|0.023733
16:54:56|0.023741
16:54:57|0.023711
16:54:58|0.023711
16:54:59|0.023711
16:55:00|0.023711
16:55:01|0.023711
16:55:02|0.023703
16:55:03|0.023703
16:55:04|0.023703
16:55:05|0.023703
16:55:07|0.023703
16:55:08|0.023703
16:55:09|0.023703
16:55:10|0.023703
16:55:11|0.023776
16:55:12|0.023776
16:55:13|0.023776
16:55:14|0.023773
16:55:14|0.023773
16:55:16|0.023773
16:55:17|0.023783
16:55:18|0.023783
16:55:19|0.023783
16:55:19|0.023783
16:55:21|0.023814
16:55:22|0.023823
16:55:23|0.023823
16:55:24|0.023823
16:55:25|0.023823
16:55:26|0.023796
16:55:27|0.023796
16:55:28|0.023764
16:55:29|0.023764
16:55:30|0.023764
16:55:31|0.023764
16:55:32|0.023764
16:55:33|0.023764
16:55:34|0.023764
16:55:35|0.023791
16:55:36|0.023791
16:55:37|0.023791
16:55:38|0.023791
16:55:39|0.023791
16:55:40|0.023791
16:55:41|0.023791
16:55:42|0.023791
16:55:43|0.023791
16:55:44|0.023791
16:55:45|0.023791
16:55:46|0.023791
16:55:47|0.023791
16:55:48|0.023791
16:55:49|0.023791
16:55:50|0.023791
16:55:51|0.023791
16:55:52|0.023791
16:55:53|0.023791
16:55:54|0.023791
16:55:55|0.023791
16:55:56|0.023791
16:55:57|0.023791
16:55:58|0.023791
16:55:59|0.023791
16:56:00|0.023791
16:56:01|0.023791
16:56:02|0.023791
16:56:03|0.023791
16:56:04|0.023793
16:56:05|0.023767
16:56:06|0.023767
16:56:07|0.023767
16:56:09|0.023767
16:56:09|0.023767
16:56:10|0.023767
16:56:12|0.023767
16:56:13|0.023787
16:56:14|0.023787
16:56:15|0.023787
16:56:15|0.023787
16:56:17|0.023787
16:56:18|0.023787
16:56:19|0.023787
16:56:20|0.023787
16:56:20|0.023787
16:56:22|0.023787
16:56:23|0.023787
16:56:24|0.023787
16:56:25|0.023787
16:56:26|0.023787
16:56:27|0.023787
16:56:28|0.023787
16:56:29|0.023787
16:56:30|0.023787
16:56:31|0.023787
16:56:32|0.02384
16:56:32|0.02384
16:56:34|0.02384
16:56:35|0.02384
16:56:35|0.02384
16:56:36|0.02384
16:56:38|0.02384
16:56:39|0.02384
16:56:40|0.02384
16:56:41|0.02384
16:56:42|0.02384
16:56:43|0.023891
16:56:44|0.023891
16:56:45|0.023891
16:56:45|0.023891
16:56:47|0.023891
16:56:48|0.023896
16:56:49|0.0239
16:56:50|0.023908
16:56:50|0.023937
16:56:52|0.023912
16:56:53|0.023912
16:56:53|0.023912
16:56:55|0.023912
16:56:56|0.023912
16:56:57|0.023912
16:56:58|0.023912
16:56:59|0.023912
16:57:00|0.023912
16:57:01|0.023912
16:57:02|0.023912
16:57:03|0.023912
16:57:04|0.023916
16:57:05|0.023916
16:57:05|0.023916
16:57:06|0.023916
16:57:08|0.023916
16:57:09|0.023916
16:57:11|0.023916
16:57:11|0.023916
16:57:13|0.023916
16:57:14|0.023916
16:57:15|0.023916
16:57:16|0.023916
16:57:16|0.023915
16:57:18|0.023915
16:57:18|0.023915
16:57:20|0.023915
16:57:21|0.023915
16:57:22|0.023915
16:57:23|0.023915
16:57:24|0.02389
16:57:25|0.02389
16:57:26|0.02389
16:57:27|0.02389
16:57:28|0.02387
16:57:29|0.02387
16:57:30|0.02387
16:57:31|0.02387
16:57:32|0.02387
16:57:33|0.02387
16:57:34|0.023818
16:57:35|0.023818
16:57:36|0.023818
16:57:37|0.023818
16:57:38|0.023818
16:57:39|0.023818
16:57:40|0.023818
16:57:41|0.023817
16:57:42|0.023817
16:57:43|0.023817
16:57:44|0.023817
16:57:45|0.023817
16:57:46|0.023817
16:57:47|0.023817
16:57:48|0.023817
16:57:49|0.023817
16:57:50|0.023817
16:57:51|0.023817
16:57:52|0.023872
16:57:53|0.023872
16:57:54|0.023872
16:57:55|0.023872
16:57:56|0.023872
16:57:57|0.023872
16:57:58|0.023872
16:57:59|0.023872
16:58:00|0.023872
16:58:01|0.023872
16:58:02|0.023872
16:58:03|0.023872
16:58:04|0.023872
16:58:05|0.023872
16:58:06|0.023872
16:58:07|0.023872
16:58:08|0.023872
16:58:10|0.023872
16:58:10|0.023872
16:58:11|0.023872
16:58:12|0.023872
16:58:13|0.023872
16:58:14|0.023872
16:58:15|0.023872
16:58:16|0.023872
16:58:17|0.023872
16:58:18|0.023872
16:58:19|0.023872
16:58:20|0.023872
16:58:21|0.023872
16:58:22|0.023872
16:58:23|0.023869
16:58:24|0.023869
16:58:25|0.023869
16:58:26|0.023869
16:58:27|0.023869
16:58:28|0.023869
16:58:29|0.023869
16:58:30|0.023872
16:58:31|0.023872
16:58:32|0.023893
16:58:33|0.023893
16:58:34|0.023893
16:58:35|0.023893
16:58:36|0.023893
16:58:37|0.023893
16:58:38|0.023893
16:58:39|0.023913
16:58:40|0.023913
16:58:41|0.023913
16:58:42|0.023913
16:58:43|0.023923
16:58:44|0.023923
16:58:45|0.023923
16:58:46|0.023923
16:58:47|0.023923
16:58:48|0.023923
16:58:49|0.023923
16:58:50|0.023923
16:58:51|0.023923
16:58:52|0.023923
16:58:53|0.023923
16:58:54|0.023923
16:58:55|0.023923
16:58:56|0.023923
16:58:57|0.023923
16:58:58|0.023923
16:58:59|0.023923
16:59:00|0.023923
16:59:01|0.023923
16:59:02|0.023923
16:59:03|0.023923
16:59:04|0.023923
16:59:05|0.023923
16:59:06|0.023923
16:59:07|0.023923
16:59:08|0.023923
16:59:10|0.023923
16:59:11|0.023923
16:59:12|0.023923
16:59:13|0.023923
16:59:15|0.023923
16:59:15|0.023923
16:59:17|0.023923
16:59:18|0.023923
16:59:19|0.023923
16:59:20|0.023923
16:59:21|0.023923
16:59:22|0.023923
16:59:23|0.023923
16:59:24|0.023923
16:59:25|0.023905
16:59:26|0.023905
16:59:27|0.023905
16:59:28|0.023905
16:59:29|0.023914
16:59:30|0.023914
16:59:31|0.023914
16:59:32|0.023909
16:59:33|0.023909
16:59:35|0.023909
16:59:35|0.023909
16:59:37|0.02391
16:59:37|0.02391
16:59:38|0.02391
16:59:40|0.02391
16:59:40|0.02391
16:59:42|0.02391
16:59:42|0.02391
16:59:44|0.02391
16:59:45|0.02391
16:59:46|0.02391
16:59:47|0.02391
16:59:48|0.02391
16:59:49|0.02391
16:59:49|0.02391
16:59:50|0.02391
16:59:52|0.02391
16:59:53|0.02391
16:59:54|0.02391
16:59:55|0.02391
16:59:56|0.02391
16:59:56|0.02391
16:59:58|0.02391
16:59:59|0.02391
17:00:00|0.02391
17:00:00|0.02391
17:00:02|0.02391
17:00:02|0.02391
17:00:04|0.02391
17:00:05|0.02391
17:00:06|0.02391
17:00:07|0.02391
17:00:07|0.0239
17:00:08|0.0239
17:00:10|0.0239
17:00:11|0.0239
17:00:12|0.0239
17:00:14|0.0239
17:00:15|0.0239
17:00:16|0.0239
17:00:17|0.0239
17:00:18|0.0239
17:00:19|0.0239
17:00:20|0.0239
17:00:21|0.0239
17:00:21|0.02391
17:00:23|0.02391
17:00:24|0.02391
17:00:25|0.02391
17:00:26|0.023934
17:00:27|0.023934
17:00:28|0.02396
17:00:29|0.02394
17:00:30|0.02394
17:00:31|0.023969
17:00:32|0.023969
17:00:33|0.023969
17:00:34|0.023969
17:00:35|0.023969
17:00:36|0.023969
17:00:37|0.023969
17:00:38|0.023969
17:00:40|0.023969
17:00:40|0.023969
17:00:41|0.023951
17:00:42|0.023951
17:00:43|0.023951
17:00:44|0.023951
17:00:45|0.023951
17:00:46|0.023951
17:00:48|0.023951
17:00:48|0.023938
17:00:49|0.023938
17:00:50|0.023969
17:00:51|0.023969
17:00:53|0.023969
17:00:53|0.023969
17:00:54|0.023969
17:00:55|0.023969
17:00:56|0.023969
17:00:57|0.02397
17:00:58|0.023946
17:00:59|0.023946
17:01:00|0.023946
17:01:01|0.023946
17:01:02|0.023946
17:01:04|0.023934
17:01:04|0.023934
17:01:05|0.02396
17:01:06|0.02396
17:01:07|0.02396
17:01:08|0.02396
17:01:09|0.02396
17:01:10|0.02396
17:01:11|0.02396
17:01:13|0.02396
17:01:14|0.023905
17:01:15|0.023917
17:01:16|0.02392
17:01:17|0.023941
17:01:18|0.023941
17:01:19|0.023941
17:01:20|0.023941
17:01:21|0.023941
17:01:22|0.023941
17:01:23|0.023941
17:01:24|0.023941
17:01:25|0.023941
17:01:26|0.023941
17:01:27|0.023941
17:01:28|0.023947
17:01:29|0.023947
17:01:30|0.023947
17:01:31|0.023947
17:01:32|0.023943
17:01:33|0.023943
17:01:34|0.023943
17:01:35|0.023943
17:01:36|0.023943
17:01:37|0.023943
17:01:38|0.023943
17:01:39|0.023943
17:01:40|0.024012
17:01:41|0.02399
17:01:42|0.02401
17:01:43|0.023993
17:01:44|0.024021
17:01:45|0.024021
17:01:46|0.024021
17:01:47|0.024021
17:01:48|0.024
17:01:49|0.024
17:01:50|0.024046
17:01:51|0.024056
17:01:52|0.024077
17:01:53|0.024077
17:01:54|0.024077
17:01:55|0.024077
17:01:56|0.024091
17:01:57|0.024071
17:01:58|0.024058
17:01:59|0.024058
17:02:00|0.024058
17:02:02|0.024058
17:02:02|0.024042
17:02:03|0.024054
17:02:04|0.024077
17:02:05|0.024087
17:02:06|0.024087
17:02:07|0.024087
17:02:08|0.024087
17:02:09|0.024087
17:02:10|0.024087
17:02:11|0.024107
17:02:13|0.024107
17:02:14|0.024107
17:02:15|0.024107
17:02:16|0.02416
17:02:17|0.024175
17:02:19|0.024175
17:02:20|0.024175
17:02:20|0.024175
17:02:21|0.024175
17:02:22|0.024175
17:02:23|0.024175
17:02:24|0.024175
17:02:25|0.024135
17:02:26|0.024133
17:02:27|0.024133
17:02:28|0.024133
17:02:29|0.024135
17:02:30|0.024135
17:02:31|0.024135
17:02:33|0.024135
17:02:34|0.024135
17:02:34|0.024135
17:02:36|0.024135
17:02:37|0.024126
17:02:38|0.024126
17:02:39|0.024126
17:02:40|0.024126
17:02:41|0.024126
17:02:42|0.024126
17:02:43|0.024126
17:02:44|0.024126
17:02:45|0.024143
17:02:46|0.024143
17:02:47|0.024143
17:02:48|0.024143
17:02:49|0.024143
17:02:50|0.024143
17:02:51|0.024143
17:02:52|0.024143
17:02:53|0.024143
17:02:54|0.024143
17:02:55|0.024143
17:02:56|0.024108
17:02:57|0.02409
17:02:58|0.02409
17:02:59|0.02409
17:03:00|0.02409
17:03:01|0.02409
17:03:02|0.02409
17:03:03|0.024128
17:03:04|0.024128
17:03:05|0.024128
17:03:06|0.024128
17:03:07|0.024128
17:03:08|0.024154
17:03:09|0.024154
17:03:10|0.024154
17:03:11|0.024161
17:03:12|0.024161
17:03:14|0.024161
17:03:15|0.024161
17:03:16|0.024161
17:03:17|0.024161
17:03:18|0.024161
17:03:18|0.02416
17:03:20|0.024165
17:03:21|0.024165
17:03:22|0.024165
17:03:23|0.024175
17:03:23|0.024175
17:03:25|0.024175
17:03:26|0.024175
17:03:27|0.024175
17:03:28|0.024175
17:03:29|0.024175
17:03:30|0.024175
17:03:31|0.024153
17:03:32|0.024153
17:03:33|0.024153
17:03:34|0.024153
17:03:35|0.024162
17:03:36|0.024162
17:03:37|0.024162
17:03:38|0.024162
17:03:38|0.024162
17:03:40|0.024162
17:03:41|0.024162
17:03:42|0.024162
17:03:43|0.024162
17:03:44|0.024128
17:03:45|0.024128
17:03:46|0.024131
17:03:47|0.024153
17:03:48|0.024153
17:03:49|0.024136
17:03:50|0.024136
17:03:51|0.024136
17:03:52|0.024136
17:03:53|0.024131
17:03:53|0.024131
17:03:55|0.024131
17:03:56|0.024131
17:03:57|0.024131
17:03:58|0.024131
17:03:59|0.024131
17:04:00|0.024131
17:04:01|0.024077
17:04:02|0.024077
17:04:03|0.024077
17:04:04|0.024077
17:04:05|0.024077
17:04:06|0.024077
17:04:07|0.024077
17:04:08|0.024077
17:04:09|0.024077
17:04:10|0.024077
17:04:10|0.024077
17:04:12|0.024077
17:04:12|0.024077
17:04:13|0.024077
17:04:15|0.024077
17:04:17|0.024077
17:04:17|0.024077
17:04:19|0.024077
17:04:19|0.024077
17:04:21|0.024077
17:04:21|0.024077
17:04:22|0.024077
17:04:24|0.024077
17:04:25|0.024077
17:04:26|0.024077
17:04:26|0.024072
17:04:28|0.024075
17:04:29|0.024075
17:04:30|0.024075
17:04:31|0.024075
17:04:32|0.024075
17:04:33|0.024075
17:04:34|0.024075
17:04:35|0.024087
17:04:36|0.024087
17:04:37|0.024087
17:04:38|0.024056
17:04:39|0.024056
17:04:40|0.024027
17:04:41|0.024046
17:04:42|0.024046
17:04:43|0.024078
17:04:43|0.024078
17:04:45|0.024078
17:04:45|0.024078
17:04:46|0.024078
17:04:48|0.024078
17:04:49|0.024078
17:04:50|0.024078
17:04:51|0.024078
17:04:52|0.024078
17:04:52|0.024078
17:04:54|0.024078
17:04:55|0.024078
17:04:56|0.024078
17:04:57|0.024078
17:04:58|0.024078
17:04:59|0.024078
17:04:59|0.024078
17:05:01|0.024077
17:05:02|0.024077
17:05:03|0.024074
17:05:04|0.024139
17:05:05|0.024139
17:05:06|0.024139
17:05:07|0.024064
17:05:07|0.024064
17:05:09|0.024064
17:05:10|0.024064
17:05:11|0.024064
17:05:12|0.024083
17:05:13|0.024083
17:05:14|0.024083
17:05:15|0.024083
17:05:16|0.024083
17:05:18|0.024083
17:05:19|0.024083
17:05:20|0.024083
17:05:21|0.024083
17:05:22|0.024083
17:05:23|0.024083
17:05:24|0.024083
17:05:25|0.024083
17:05:26|0.02405
17:05:27|0.02405
17:05:28|0.02405
17:05:29|0.02405
17:05:30|0.02405
17:05:31|0.02405
17:05:32|0.02405
17:05:34|0.02405
17:05:34|0.02405
17:05:35|0.02405
17:05:37|0.02405
17:05:38|0.02405
17:05:39|0.02405
17:05:40|0.02405
17:05:41|0.02405
17:05:42|0.02405
17:05:43|0.02405
17:05:44|0.02405
17:05:44|0.02405
17:05:45|0.024105
17:05:47|0.024116
17:05:47|0.024116
17:05:48|0.024116
17:05:49|0.024116
17:05:51|0.024116
17:05:51|0.024116
17:05:53|0.024116
17:05:54|0.024123
17:05:54|0.024123
17:05:55|0.024123
17:05:57|0.024103
17:05:58|0.024103
17:05:59|0.024103
17:06:00|0.024103
17:06:00|0.024103
17:06:01|0.024103
17:06:03|0.024103
17:06:03|0.024103
17:06:05|0.024103
17:06:05|0.024103
17:06:06|0.024103
17:06:07|0.024103
17:06:08|0.024103
17:06:09|0.024103
17:06:10|0.024103
17:06:12|0.024103
17:06:12|0.024103
17:06:13|0.024103
17:06:15|0.024103
17:06:15|0.024103
17:06:17|0.024103
17:06:18|0.024103
17:06:19|0.024103
17:06:20|0.024103
17:06:21|0.024103
17:06:22|0.024103
17:06:23|0.024103
17:06:24|0.024103
17:06:25|0.024103
17:06:26|0.024103
17:06:27|0.024103
17:06:28|0.024103
17:06:29|0.024103
17:06:30|0.024103
17:06:31|0.024073
17:06:32|0.024086
17:06:33|0.024056
17:06:35|0.024056
17:06:36|0.024077
17:06:37|0.024105
17:06:38|0.024105
17:06:39|0.024105
17:06:39|0.024105
17:06:40|0.024105
17:06:41|0.024105
17:06:43|0.024105
17:06:43|0.024105
17:06:44|0.02413
17:06:46|0.02413
17:06:47|0.02413
17:06:47|0.02413
17:06:48|0.02413
17:06:49|0.02413
17:06:51|0.02413
17:06:52|0.02413
17:06:53|0.02413
17:06:54|0.02413
17:06:55|0.02413
17:06:56|0.02413
17:06:57|0.02413
17:06:58|0.02413
17:06:59|0.02413
17:07:00|0.02413
17:07:01|0.02413
17:07:02|0.02413
17:07:03|0.02413
17:07:04|0.02413
17:07:05|0.02413
17:07:06|0.02413
17:07:07|0.02413
17:07:08|0.02413
17:07:10|0.02413
17:07:10|0.02413
17:07:11|0.02413
17:07:12|0.02413
17:07:13|0.024102
17:07:14|0.024102
17:07:15|0.024102
17:07:16|0.024102
17:07:17|0.024102
17:07:19|0.024102
17:07:20|0.024102
17:07:21|0.024102
17:07:22|0.024102
17:07:24|0.024102
17:07:24|0.024102
17:07:25|0.024102
17:07:26|0.024102
17:07:27|0.024102
17:07:28|0.024102
17:07:29|0.024078
17:07:30|0.024045
17:07:31|0.024045
17:07:32|0.024025
17:07:33|0.024025
17:07:34|0.024025
17:07:35|0.024025
17:07:36|0.024038
17:07:37|0.024038
17:07:38|0.024038
17:07:39|0.024038
17:07:40|0.024038
17:07:41|0.024038
17:07:42|0.024038
17:07:43|0.024038
17:07:44|0.024038
17:07:45|0.024038
17:07:46|0.024038
17:07:47|0.024038
17:07:48|0.024026
17:07:49|0.024026
17:07:50|0.024026
17:07:51|0.024026
17:07:52|0.024026
17:07:53|0.024015
17:07:54|0.024015
17:07:55|0.024015
17:07:56|0.024015
17:07:57|0.024
17:07:58|0.02399
17:07:59|0.02399
17:08:00|0.02399
17:08:01|0.02399
17:08:02|0.024009
17:08:03|0.024009
17:08:04|0.023996
17:08:05|0.023996
17:08:06|0.023996
17:08:07|0.023996
17:08:08|0.023996
17:08:09|0.023999
17:08:10|0.023999
17:08:11|0.023944
17:08:12|0.023944
17:08:13|0.023944
17:08:14|0.023944
17:08:15|0.023944
17:08:16|0.023944
17:08:17|0.023944
17:08:19|0.023944
17:08:20|0.023944
17:08:21|0.023944
17:08:22|0.023944
17:08:23|0.023944
17:08:24|0.023944
17:08:25|0.023944
17:08:26|0.023944
17:08:27|0.023958
17:08:28|0.023958
17:08:29|0.023958
17:08:30|0.024003
17:08:31|0.024003
17:08:32|0.024007
17:08:33|0.024007
17:08:34|0.024007
17:08:35|0.024032
17:08:36|0.024032
17:08:37|0.024032
17:08:38|0.024032
17:08:39|0.024032
17:08:41|0.024032
17:08:41|0.024032
17:08:42|0.024032
17:08:43|0.024032
17:08:44|0.024032
17:08:45|0.024056
17:08:46|0.024056
17:08:47|0.024056
17:08:48|0.024056
17:08:49|0.024056
17:08:50|0.02406
17:08:51|0.02406
17:08:52|0.02406
17:08:53|0.02406
17:08:54|0.02406
17:08:55|0.02403
17:08:56|0.02403
17:08:57|0.02403
17:08:58|0.02403
17:08:59|0.02403
17:09:00|0.02403
17:09:01|0.02403
17:09:02|0.024063
17:09:03|0.02408
17:09:04|0.02408
17:09:05|0.02408
17:09:06|0.02408
17:09:07|0.02408
17:09:08|0.02408
17:09:09|0.02408
17:09:10|0.024107
17:09:12|0.024107
17:09:12|0.024107
17:09:13|0.024107
17:09:14|0.024107
17:09:15|0.024107
17:09:16|0.024107
17:09:17|0.024107
17:09:18|0.024107
17:09:20|0.024107
17:09:21|0.024107
17:09:21|0.024107
17:09:23|0.024107
17:09:24|0.024107
17:09:24|0.024107
17:09:26|0.024139
17:09:27|0.024139
17:09:28|0.024154
17:09:29|0.024154
17:09:30|0.024159
17:09:31|0.024159
17:09:31|0.024159
17:09:33|0.024159
17:09:34|0.024159
17:09:35|0.024159
17:09:35|0.024159
17:09:37|0.024148
17:09:38|0.024148
17:09:39|0.024148
17:09:40|0.024086
17:09:41|0.024104
17:09:42|0.024104
17:09:43|0.024104
17:09:44|0.024104
17:09:45|0.024105
17:09:46|0.024105
17:09:47|0.024105
17:09:48|0.024105
17:09:49|0.024105
17:09:50|0.024105
17:09:51|0.024105
17:09:52|0.024105
17:09:53|0.024105
17:09:54|0.024105
17:09:55|0.024105
17:09:56|0.024102
17:09:57|0.024102
17:09:58|0.024102
17:09:59|0.024102
17:10:00|0.024102
17:10:01|0.024102
17:10:02|0.024102
17:10:03|0.024108
17:10:04|0.024102
17:10:05|0.024102
17:10:06|0.024123
17:10:07|0.024123
17:10:08|0.024123
17:10:09|0.024123
17:10:10|0.024136
17:10:11|0.024136
17:10:12|0.024139
17:10:13|0.024139
17:10:14|0.024139
17:10:15|0.024139
17:10:17|0.024139
17:10:17|0.024139
17:10:18|0.024139
17:10:20|0.024139
17:10:21|0.024139
17:10:22|0.024139
17:10:23|0.024139
17:10:24|0.024139
17:10:26|0.024139
17:10:26|0.024139
17:10:28|0.024139
17:10:28|0.024139
17:10:30|0.024139
17:10:31|0.024162
17:10:32|0.024162
17:10:33|0.024162
17:10:34|0.024162
17:10:35|0.024166
17:10:36|0.024139
17:10:36|0.024139
17:10:38|0.024139
17:10:39|0.024139
17:10:40|0.024139
17:10:41|0.024139
17:10:41|0.024139
17:10:43|0.024139
17:10:44|0.024139
17:10:45|0.024139
17:10:46|0.024139
17:10:46|0.024139
17:10:48|0.024139
17:10:48|0.024139
17:10:50|0.024139
17:10:50|0.024139
17:10:52|0.024139
17:10:52|0.024139
17:10:54|0.024139
17:10:55|0.024139
17:10:56|0.024139
17:10:57|0.024139
17:10:57|0.024139
17:10:59|0.024139
17:11:00|0.024139
17:11:00|0.024139
17:11:02|0.024139
17:11:03|0.024139
17:11:04|0.024139
17:11:05|0.024139
17:11:06|0.024139
17:11:06|0.024139
17:11:07|0.024139
17:11:09|0.024139
17:11:10|0.024139
17:11:10|0.024139
17:11:12|0.024137
17:11:13|0.024167
17:11:14|0.024193
17:11:15|0.024195
17:11:16|0.024204
17:11:16|0.024204
17:11:17|0.024204
17:11:18|0.024204
17:11:20|0.024204
17:11:21|0.024186
17:11:22|0.024186
17:11:24|0.024212
17:11:24|0.024212
17:11:26|0.024212
17:11:27|0.024212
17:11:28|0.024212
17:11:29|0.024212
17:11:30|0.024212
17:11:31|0.024212
17:11:32|0.024212
17:11:33|0.024212
17:11:34|0.024212
17:11:35|0.024212
17:11:36|0.024212
17:11:38|0.024212
17:11:38|0.024212
17:11:39|0.024212
17:11:40|0.024212
17:11:41|0.024212
17:11:42|0.024212
17:11:43|0.024212
17:11:44|0.024212
17:11:45|0.024212
17:11:46|0.024172
17:11:48|0.024172
17:11:49|0.024172
17:11:49|0.024152
17:11:50|0.024152
17:11:51|0.024152
17:11:52|0.024152
17:11:54|0.024152
17:11:55|0.024152
17:11:56|0.024153
17:11:56|0.024153
17:11:57|0.024152
17:11:58|0.024152
17:11:59|0.024152
17:12:01|0.024152
17:12:02|0.024152
17:12:03|0.024152
17:12:04|0.024152
17:12:05|0.02415
17:12:05|0.02415
17:12:07|0.02415
17:12:08|0.02415
17:12:09|0.02415
17:12:10|0.02415
17:12:11|0.02415
17:12:11|0.02415
17:12:13|0.02415
17:12:14|0.02415
17:12:14|0.02415
17:12:15|0.02415
17:12:17|0.024196
17:12:18|0.024196
17:12:19|0.024196
17:12:20|0.024196
17:12:21|0.024196
17:12:22|0.024196
17:12:23|0.024196
17:12:25|0.024196
17:12:25|0.024196
17:12:26|0.024175
17:12:27|0.024175
17:12:28|0.024175
17:12:29|0.024175
17:12:30|0.024175
17:12:31|0.024175
17:12:32|0.024175
17:12:33|0.024175
17:12:34|0.024175
17:12:35|0.024175
17:12:36|0.024175
17:12:37|0.024175
17:12:38|0.024175
17:12:39|0.024175
17:12:40|0.024175
17:12:41|0.024175
17:12:42|0.024175
17:12:43|0.024193
17:12:44|0.024193
17:12:46|0.024193
17:12:47|0.024193
17:12:48|0.024193
17:12:49|0.024193
17:12:50|0.024193
17:12:51|0.024193
17:12:52|0.024193
17:12:53|0.024193
17:12:54|0.024175
17:12:55|0.024175
17:12:56|0.024175
17:12:56|0.024175
17:12:57|0.024175
17:12:59|0.024175
17:13:00|0.024175
17:13:01|0.024175
17:13:02|0.024182
17:13:02|0.024223
17:13:04|0.024198
17:13:05|0.024184
17:13:05|0.024182
17:13:07|0.024182
17:13:08|0.024182
17:13:09|0.024182
17:13:10|0.024182
17:13:11|0.024182
17:13:12|0.024182
17:13:13|0.024182
17:13:13|0.024165
17:13:15|0.024189
17:13:16|0.024189
17:13:17|0.024189
17:13:17|0.024189
17:13:19|0.024182
17:13:20|0.024182
17:13:20|0.024182
17:13:21|0.024182
17:13:22|0.024182
17:13:24|0.02418
17:13:26|0.02418
17:13:26|0.02418
17:13:27|0.02418
17:13:28|0.02418
17:13:29|0.024205
17:13:30|0.024205
17:13:31|0.024228
17:13:32|0.024257
17:13:33|0.024257
17:13:35|0.024257
17:13:35|0.024257
17:13:37|0.024248
17:13:37|0.024248
17:13:39|0.024248
17:13:39|0.024248
17:13:40|0.024248
17:13:41|0.024248
17:13:42|0.024248
17:13:43|0.024248
17:13:45|0.024248
17:13:46|0.024248
17:13:47|0.024248
17:13:48|0.024248
17:13:49|0.024217
17:13:50|0.024217
17:13:51|0.024217
17:13:52|0.024217
17:13:53|0.024218
17:13:54|0.024218
17:13:55|0.024218
17:13:56|0.024218
17:13:57|0.024218
17:13:58|0.024218
17:13:59|0.024217
17:14:00|0.024217
17:14:02|0.024217
17:14:03|0.024217
17:14:04|0.024217
17:14:04|0.024217
17:14:05|0.024217
17:14:07|0.024217
17:14:07|0.024217
17:14:08|0.024257
17:14:09|0.02423
17:14:10|0.02423
17:14:11|0.02423
17:14:13|0.02423
17:14:13|0.02423
17:14:14|0.02423
17:14:15|0.02423
17:14:16|0.02423
17:14:17|0.02423
17:14:18|0.02423
17:14:19|0.02423
17:14:20|0.02423
17:14:22|0.02423
17:14:22|0.02423
17:14:23|0.02423
17:14:25|0.024241
17:14:26|0.024241
17:14:28|0.024241
17:14:28|0.024241
17:14:29|0.024241
17:14:30|0.024241
17:14:31|0.024241
17:14:32|0.024241
17:14:33|0.024241
17:14:34|0.024241
17:14:36|0.024241
17:14:37|0.024241
17:14:38|0.024241
17:14:38|0.024241
17:14:39|0.024241
17:14:41|0.024241
17:14:42|0.024277
17:14:42|0.024277
17:14:44|0.024277
17:14:44|0.024277
17:14:46|0.024277
17:14:46|0.024277
17:14:47|0.02425
17:14:48|0.02425
17:14:49|0.024243
17:14:51|0.024243
17:14:51|0.024241
17:14:52|0.024241
17:14:53|0.024233
17:14:55|0.024233
17:14:56|0.024233
17:14:57|0.024233
17:14:57|0.024233
17:14:59|0.024233
17:14:59|0.024252
17:15:00|0.024252
17:15:01|0.024252
17:15:03|0.024252
17:15:03|0.024252
17:15:04|0.024252
17:15:05|0.024252
17:15:07|0.024252
17:15:07|0.024252
17:15:09|0.024262
17:15:10|0.024262
17:15:11|0.024262
17:15:12|0.024273
17:15:13|0.024273
17:15:13|0.024273
17:15:15|0.024273
17:15:16|0.024236
17:15:16|0.024236
17:15:17|0.024236
17:15:18|0.024236
17:15:20|0.024236
17:15:21|0.024236
17:15:21|0.024236
17:15:23|0.024218
17:15:23|0.024218
17:15:24|0.024218
17:15:25|0.024218
17:15:27|0.024218
17:15:28|0.024213
17:15:29|0.024203
17:15:30|0.024203
17:15:31|0.024174
17:15:33|0.024165
17:15:34|0.024165
17:15:34|0.024165
17:15:36|0.024154
17:15:37|0.024131
17:15:38|0.024131
17:15:38|0.024131
17:15:39|0.024131
17:15:40|0.024131
17:15:41|0.024131
17:15:42|0.024131
17:15:43|0.024131
17:15:44|0.024131
17:15:46|0.024105
17:15:46|0.024056
17:15:48|0.024056
17:15:49|0.024065
17:15:49|0.024063
17:15:51|0.024063
17:15:52|0.024063
17:15:53|0.024026
17:15:54|0.024026
17:15:55|0.024026
17:15:55|0.024032
17:15:57|0.024032
17:15:58|0.02404
17:15:58|0.02404
17:16:00|0.02404
17:16:01|0.024064
17:16:02|0.024064
17:16:03|0.024064
17:16:04|0.024064
17:16:05|0.024055
17:16:05|0.024055
17:16:06|0.024055
17:16:08|0.024055
17:16:09|0.024055
17:16:10|0.024055
17:16:11|0.024055
17:16:12|0.024055
17:16:13|0.024032
17:16:13|0.024032
17:16:15|0.024032
17:16:16|0.02402
17:16:17|0.024053
17:16:18|0.024053
17:16:19|0.024053
17:16:20|0.024053
17:16:21|0.024052
17:16:22|0.024052
17:16:23|0.024052
17:16:24|0.024052
17:16:25|0.024052
17:16:26|0.024052
17:16:27|0.024052
17:16:29|0.024052
17:16:29|0.024052
17:16:30|0.024093
17:16:31|0.024093
17:16:32|0.024093
17:16:33|0.024093
17:16:34|0.024088
17:16:35|0.024088
17:16:36|0.024105
17:16:37|0.024105
17:16:39|0.024105
17:16:39|0.024105
17:16:40|0.024105
17:16:41|0.024105
17:16:42|0.024129
17:16:43|0.024129
17:16:44|0.024129
17:16:45|0.024129
17:16:46|0.024129
17:16:47|0.024129
17:16:48|0.024129
17:16:50|0.024129
17:16:50|0.024129
17:16:51|0.024129
17:16:52|0.024139
17:16:53|0.024139
17:16:54|0.024139
17:16:55|0.024139
17:16:56|0.024139
17:16:57|0.024139
17:16:58|0.024139
17:16:59|0.024139
17:17:00|0.024139
17:17:01|0.024139
17:17:02|0.024139
17:17:03|0.024139
17:17:04|0.024139
17:17:06|0.024151
17:17:06|0.024151
17:17:07|0.024151
17:17:08|0.024151
17:17:09|0.024151
17:17:10|0.024165
17:17:11|0.024165
17:17:12|0.024165
17:17:13|0.024165
17:17:14|0.024165
17:17:15|0.0242
17:17:17|0.0242
17:17:17|0.024184
17:17:18|0.024184
17:17:19|0.024149
17:17:20|0.024149
17:17:21|0.024149
17:17:22|0.024149
17:17:23|0.024149
17:17:24|0.024149
17:17:25|0.024149
17:17:26|0.024149
17:17:28|0.024184
17:17:29|0.024184
17:17:30|0.024184
17:17:31|0.024184
17:17:32|0.024184
17:17:33|0.024184
17:17:34|0.024184
17:17:35|0.024184
17:17:36|0.024184
17:17:37|0.024197
17:17:38|0.024212
17:17:40|0.024212
17:17:40|0.024212
17:17:41|0.024212
17:17:42|0.024212
17:17:43|0.024212
17:17:44|0.024212
17:17:45|0.024212
17:17:46|0.024212
17:17:47|0.024212
17:17:48|0.024212
17:17:49|0.024212
17:17:50|0.024197
17:17:51|0.024197
17:17:53|0.024197
17:17:53|0.024154
17:17:54|0.024116
17:17:55|0.024153
17:17:57|0.024153
17:17:58|0.024153
17:17:59|0.024153
17:18:00|0.024153
17:18:01|0.02415
17:18:02|0.02415
17:18:03|0.02415
17:18:04|0.02415
17:18:05|0.02415
17:18:06|0.02415
17:18:07|0.02415
17:18:08|0.02415
17:18:09|0.02415
17:18:10|0.02415
17:18:10|0.02415
17:18:12|0.02415
17:18:13|0.02415
17:18:14|0.02415
17:18:14|0.02415
17:18:15|0.02415
17:18:16|0.02415
17:18:17|0.024119
17:18:18|0.024119
17:18:20|0.024119
17:18:21|0.024119
17:18:22|0.024119
17:18:23|0.024119
17:18:24|0.024119
17:18:25|0.024119
17:18:26|0.024119
17:18:27|0.024119
17:18:28|0.024119
17:18:30|0.024168
17:18:31|0.024168
17:18:32|0.024181
17:18:33|0.024181
17:18:34|0.02418
17:18:35|0.02418
17:18:36|0.02418
17:18:37|0.024203
17:18:39|0.024218
17:18:39|0.024218
17:18:40|0.024218
17:18:41|0.024218
17:18:42|0.024218
17:18:43|0.024218
17:18:44|0.024219
17:18:45|0.024223
17:18:46|0.024223
17:18:47|0.024223
17:18:48|0.024223
17:18:49|0.024223
17:18:50|0.02419
17:18:51|0.02419
17:18:52|0.02419
17:18:53|0.02419
17:18:54|0.02419
17:18:55|0.02419
17:18:56|0.02419
17:18:57|0.02419
17:18:58|0.02419
17:18:59|0.02419
17:19:00|0.02419
17:19:01|0.024225
17:19:02|0.024225
17:19:03|0.024225
17:19:04|0.024225
17:19:05|0.024225
17:19:06|0.024225
17:19:07|0.024225
17:19:08|0.02419
17:19:09|0.024186
17:19:10|0.024186
17:19:11|0.024186
17:19:12|0.024186
17:19:13|0.024132
17:19:14|0.024132
17:19:15|0.024132
17:19:16|0.024122
17:19:17|0.024141
17:19:18|0.024141
17:19:19|0.024141
17:19:20|0.024152
17:19:21|0.02416
17:19:22|0.02416
17:19:23|0.02416
17:19:24|0.02416
17:19:25|0.02416
17:19:26|0.02416
17:19:27|0.02416
17:19:28|0.02416
17:19:30|0.02416
17:19:31|0.02416
17:19:32|0.02416
17:19:33|0.02416
17:19:34|0.02416
17:19:35|0.02416
17:19:36|0.02416
17:19:37|0.02416
17:19:38|0.02416
17:19:39|0.02416
17:19:40|0.02416
17:19:41|0.02416
17:19:42|0.02416
17:19:43|0.02416
17:19:44|0.02416
17:19:44|0.024145
17:19:46|0.024145
17:19:47|0.024145
17:19:48|0.024145
17:19:49|0.024145
17:19:49|0.024145
17:19:51|0.024104
17:19:52|0.024104
17:19:53|0.024104
17:19:54|0.024104
17:19:55|0.02408
17:19:56|0.02408
17:19:57|0.02408
17:19:58|0.02404
17:19:59|0.02404
17:20:00|0.024007
17:20:01|0.024007
17:20:02|0.024007
17:20:03|0.023962
17:20:03|0.023928
17:20:05|0.023928
17:20:06|0.023942
17:20:07|0.023942
17:20:08|0.023976
17:20:09|0.023976
17:20:09|0.023976
17:20:11|0.023978
17:20:12|0.023978
17:20:13|0.023954
17:20:14|0.023954
17:20:14|0.023953
17:20:16|0.023953
17:20:17|0.023941
17:20:18|0.023941
17:20:19|0.023941
17:20:19|0.023941
17:20:21|0.023947
17:20:22|0.023944
17:20:23|0.023942
17:20:24|0.023941
17:20:24|0.023941
17:20:25|0.023941
17:20:26|0.023941
17:20:28|0.023944
17:20:28|0.023944
17:20:29|0.023944
17:20:31|0.02398
17:20:33|0.02398
17:20:33|0.02398
17:20:34|0.02405
17:20:35|0.024037
17:20:36|0.024037
17:20:37|0.024042
17:20:38|0.024055
17:20:40|0.02402
17:20:40|0.02402
17:20:42|0.024015
17:20:42|0.024015
17:20:43|0.024015
17:20:45|0.024035
17:20:45|0.024035
17:20:46|0.024035
17:20:47|0.024035
17:20:48|0.024035
17:20:49|0.024035
17:20:51|0.024056
17:20:51|0.024056
17:20:53|0.024056
17:20:54|0.024056
17:20:55|0.024073
17:20:56|0.024073
17:20:56|0.024073
17:20:58|0.024073
17:20:59|0.024073
17:21:00|0.024021
17:21:00|0.024021
17:21:02|0.024021
17:21:02|0.024033
17:21:04|0.024033
17:21:05|0.024033
17:21:05|0.024033
17:21:06|0.024033
17:21:07|0.024033
17:21:09|0.024033
17:21:09|0.024033
17:21:10|0.024033
17:21:12|0.024033
17:21:13|0.024033
17:21:13|0.024033
17:21:15|0.024022
17:21:15|0.02405
17:21:16|0.02408
17:21:17|0.02408
17:21:19|0.02408
17:21:20|0.02408
17:21:21|0.02408
17:21:21|0.02408
17:21:22|0.024028
17:21:24|0.024028
17:21:24|0.024028
17:21:25|0.024028
17:21:26|0.024028
17:21:27|0.024028
17:21:28|0.024028
17:21:29|0.024028
17:21:30|0.024028
17:21:32|0.02409
17:21:34|0.02409
17:21:34|0.02409
17:21:36|0.02409
17:21:37|0.02409
17:21:38|0.02409
17:21:39|0.02409
17:21:40|0.02409
17:21:41|0.02409
17:21:42|0.02409
17:21:43|0.02409
17:21:44|0.02409
17:21:45|0.02409
17:21:46|0.024096
17:21:47|0.024096
17:21:48|0.024096
17:21:49|0.024096
17:21:50|0.024096
17:21:51|0.024081
17:21:52|0.024081
17:21:53|0.024081
17:21:55|0.024081
17:21:55|0.024081
17:21:56|0.024081
17:21:57|0.024081
17:21:58|0.024081
17:21:59|0.024071
17:22:00|0.024071
17:22:01|0.024071
17:22:02|0.024128
17:22:03|0.024136
17:22:04|0.024136
17:22:05|0.024136
17:22:06|0.024134
17:22:07|0.024134
17:22:08|0.024134
17:22:09|0.024134
17:22:11|0.024134
17:22:11|0.024134
17:22:12|0.024134
17:22:14|0.024134
17:22:14|0.024134
17:22:15|0.024134
17:22:16|0.024134
17:22:17|0.024134
17:22:19|0.024138
17:22:20|0.024138
17:22:20|0.024138
17:22:21|0.024138
17:22:22|0.024134
17:22:23|0.024134
17:22:24|0.024134
17:22:25|0.024134
17:22:26|0.024134
17:22:27|0.024134
17:22:28|0.024134
17:22:30|0.024167
17:22:31|0.024167
17:22:31|0.02412
17:22:33|0.024113
17:22:34|0.024113
17:22:35|0.024113
17:22:36|0.024113
17:22:37|0.024113
17:22:38|0.024113
17:22:39|0.024113
17:22:40|0.024113
17:22:41|0.024113
17:22:42|0.024113
17:22:43|0.024113
17:22:44|0.024113
17:22:45|0.024113
17:22:46|0.024113
17:22:47|0.024113
17:22:48|0.024113
17:22:49|0.024113
17:22:50|0.024113
17:22:51|0.024113
17:22:52|0.024113
17:22:54|0.024113
17:22:54|0.024113
17:22:55|0.024113
17:22:56|0.024113
17:22:57|0.024113
17:22:58|0.024113
17:22:59|0.024113
17:23:01|0.024113
17:23:01|0.024113
17:23:03|0.024113
17:23:03|0.024113
17:23:04|0.024113
17:23:05|0.024113
17:23:06|0.024113
17:23:07|0.024113
17:23:09|0.024113
17:23:09|0.024113
17:23:11|0.024113
17:23:11|0.024113
17:23:12|0.024113
17:23:14|0.024113
17:23:14|0.024113
17:23:16|0.024113
17:23:16|0.024113
17:23:18|0.024113
17:23:18|0.024113
17:23:19|0.024113
17:23:20|0.024113
17:23:21|0.024121
17:23:22|0.024142
17:23:23|0.024142
17:23:25|0.024142
17:23:25|0.024142
17:23:26|0.024115
17:23:28|0.024115
17:23:29|0.024115
17:23:29|0.024115
17:23:30|0.024115
17:23:31|0.024115
17:23:32|0.024115
17:23:34|0.024115
17:23:35|0.024115
17:23:36|0.024115
17:23:37|0.024115
17:23:38|0.024115
17:23:39|0.024115
17:23:40|0.024115
17:23:41|0.024115
17:23:42|0.024115
17:23:43|0.024115
17:23:44|0.024115
17:23:45|0.024115
17:23:46|0.024115
17:23:47|0.024115
17:23:48|0.024149
17:23:50|0.024149
17:23:51|0.024149
17:23:51|0.024149
17:23:52|0.024149
17:23:54|0.024149
17:23:54|0.024149
17:23:56|0.024149
17:23:56|0.024149
17:23:57|0.024149
17:23:59|0.024149
17:23:59|0.024149
17:24:01|0.024149
17:24:01|0.024122
17:24:03|0.024122
17:24:04|0.024122
17:24:05|0.024122
17:24:05|0.024122
17:24:07|0.024122
17:24:07|0.024113
17:24:08|0.024113
17:24:09|0.024201
17:24:10|0.024201
17:24:11|0.024201
17:24:13|0.024201
17:24:14|0.024201
17:24:14|0.024201
17:24:16|0.024201
17:24:17|0.024201
17:24:18|0.024201
17:24:19|0.024201
17:24:20|0.024201
17:24:21|0.024201
17:24:22|0.024201
17:24:23|0.024201
17:24:24|0.024201
17:24:25|0.024201
17:24:26|0.024201
17:24:27|0.024201
17:24:28|0.024201
17:24:29|0.024201
17:24:30|0.024201
17:24:31|0.024201
17:24:32|0.024201
17:24:33|0.024202
17:24:34|0.024202
17:24:36|0.024202
17:24:37|0.024202
17:24:38|0.024202
17:24:39|0.024202
17:24:40|0.024202
17:24:41|0.024202
17:24:42|0.024202
17:24:43|0.024202
17:24:44|0.024202
17:24:45|0.024202
17:24:47|0.024202
17:24:47|0.024202
17:24:48|0.024202
17:24:50|0.024202
17:24:51|0.024202
17:24:51|0.024202
17:24:52|0.024202
17:24:54|0.024201
17:24:55|0.024201
17:24:56|0.024201
17:24:56|0.024201
17:24:58|0.024223
17:24:59|0.024223
17:25:00|0.024223
17:25:01|0.024223
17:25:02|0.024223
17:25:03|0.024223
17:25:04|0.024223
17:25:05|0.024223
17:25:06|0.024223
17:25:07|0.024223
17:25:08|0.024223
17:25:09|0.024223
17:25:10|0.024223
17:25:11|0.024154
17:25:12|0.024154
17:25:13|0.024256
17:25:14|0.024256
17:25:15|0.024267
17:25:16|0.024222
17:25:17|0.024214
17:25:18|0.024214
17:25:19|0.024231
17:25:20|0.024231
17:25:21|0.024231
17:25:22|0.024231
17:25:23|0.024202
17:25:24|0.024202
17:25:25|0.024221
17:25:26|0.024221
17:25:27|0.024221
17:25:28|0.024221
17:25:29|0.024221
17:25:30|0.024221
17:25:31|0.024202
17:25:32|0.024202
17:25:33|0.024202
17:25:34|0.024202
17:25:35|0.024202
17:25:37|0.024202
17:25:38|0.024166
17:25:38|0.024166
17:25:40|0.02419
17:25:40|0.02419
17:25:42|0.02419
17:25:43|0.02419
17:25:44|0.02419
17:25:45|0.02419
17:25:46|0.02419
17:25:47|0.02419
17:25:48|0.02419
17:25:50|0.02419
17:25:50|0.02419
17:25:51|0.02419
17:25:52|0.02419
17:25:53|0.02419
17:25:54|0.024228
17:25:55|0.024228
17:25:56|0.024252
17:25:57|0.024252
17:25:58|0.024252
17:25:59|0.024266
17:26:00|0.024282
17:26:01|0.024301
17:26:02|0.024333
17:26:03|0.024325
17:26:04|0.024352
17:26:05|0.024383
17:26:06|0.024367
17:26:07|0.024367
17:26:08|0.024367
17:26:09|0.024367
17:26:10|0.024367
17:26:11|0.024367
17:26:12|0.024367
17:26:13|0.024396
17:26:15|0.024396
17:26:15|0.024396
17:26:16|0.024396
17:26:17|0.024396
17:26:19|0.024396
17:26:20|0.024396
17:26:20|0.024325
17:26:22|0.024325
17:26:23|0.024325
17:26:24|0.024325
17:26:24|0.024325
17:26:26|0.024325
17:26:26|0.024282
17:26:27|0.024282
17:26:28|0.024282
17:26:30|0.024282
17:26:30|0.024282
17:26:32|0.024311
17:26:33|0.024315
17:26:33|0.024315
17:26:34|0.024315
17:26:35|0.024315
17:26:37|0.024315
17:26:38|0.024315
17:26:40|0.024315
17:26:40|0.024315
17:26:41|0.024315
17:26:42|0.024315
17:26:43|0.024351
17:26:44|0.024315
17:26:45|0.024301
17:26:46|0.024301
17:26:48|0.024301
17:26:48|0.024301
17:26:49|0.024301
17:26:51|0.024301
17:26:52|0.024301
17:26:52|0.024301
17:26:54|0.024301
17:26:54|0.024301
17:26:55|0.024301
17:26:56|0.024301
17:26:58|0.024301
17:26:58|0.024301
17:27:00|0.024301
17:27:01|0.024301
17:27:02|0.024301
17:27:03|0.024301
17:27:03|0.024301
17:27:04|0.024301
17:27:06|0.024301
17:27:06|0.024301
17:27:07|0.024301
17:27:09|0.024301
17:27:09|0.024301
17:27:11|0.024301
17:27:11|0.024295
17:27:12|0.024282
17:27:13|0.024282
17:27:15|0.024282
17:27:16|0.024252
17:27:16|0.024252
17:27:17|0.024252
17:27:18|0.024252
17:27:20|0.024252
17:27:21|0.024252
17:27:22|0.024301
17:27:22|0.024301
17:27:23|0.024301
17:27:24|0.024301
17:27:25|0.024301
17:27:27|0.024301
17:27:27|0.024301
17:27:29|0.024301
17:27:30|0.024301
17:27:31|0.024301
17:27:32|0.024301
17:27:33|0.024301
17:27:34|0.024301
17:27:34|0.024301
17:27:35|0.024326
17:27:36|0.024326
17:27:37|0.024326
17:27:38|0.024326
17:27:40|0.024326
17:27:41|0.024326
17:27:41|0.024341
17:27:43|0.024341
17:27:43|0.024341
17:27:44|0.024341
17:27:45|0.024341
17:27:47|0.024341
17:27:48|0.024341
17:27:49|0.024341
17:27:49|0.024341
17:27:51|0.024341
17:27:52|0.024341
17:27:53|0.024351
17:27:55|0.024351
17:27:55|0.024351
17:27:56|0.024364
17:27:57|0.024364
17:27:58|0.024364
17:27:59|0.024364
17:28:00|0.024364
17:28:01|0.024396
17:28:02|0.024396
17:28:04|0.02408
17:28:04|0.024164
17:28:05|0.024118
17:28:06|0.024241
17:28:07|0.024222
17:28:08|0.024222
17:28:09|0.02426
17:28:11|0.024173
17:28:12|0.024173
17:28:12|0.024209
17:28:13|0.024209
17:28:14|0.024154
17:28:15|0.02419
17:28:16|0.02419
17:28:17|0.02419
17:28:18|0.02419
17:28:19|0.024105
17:28:20|0.024086
17:28:21|0.024086
17:28:23|0.024065
17:28:23|0.024062
17:28:24|0.024062
17:28:26|0.02404
17:28:27|0.02401
17:28:28|0.02404
17:28:29|0.02404
17:28:30|0.024048
17:28:31|0.024048
17:28:32|0.024035
17:28:33|0.024029
17:28:34|0.024029
17:28:35|0.024029
17:28:35|0.024029
17:28:37|0.024029
17:28:38|0.024037
17:28:39|0.024037
17:28:41|0.024037
17:28:42|0.024042
17:28:43|0.024042
17:28:43|0.024042
17:28:45|0.024065
17:28:46|0.024065
17:28:47|0.024065
17:28:48|0.024065
17:28:49|0.024065
17:28:50|0.024065
17:28:51|0.024065
17:28:52|0.024065
17:28:53|0.024089
17:28:54|0.024059
17:28:55|0.024059
17:28:56|0.024059
17:28:57|0.024059
17:28:58|0.024059
17:28:59|0.024059
17:29:00|0.024059
17:29:01|0.024059
17:29:02|0.024059
17:29:03|0.024059
17:29:04|0.024059
17:29:05|0.024059
17:29:06|0.024059
17:29:07|0.024059
17:29:08|0.024059
17:29:09|0.024059
17:29:10|0.024059
17:29:11|0.024059
17:29:12|0.024059
17:29:13|0.024059
17:29:14|0.024059
17:29:15|0.024059
17:29:16|0.024059
17:29:17|0.024059
17:29:18|0.024059
17:29:19|0.024059
17:29:20|0.024059
17:29:21|0.024059
17:29:22|0.024059
17:29:23|0.024059
17:29:24|0.024059
17:29:25|0.024059
17:29:26|0.024059
17:29:27|0.024059
17:29:28|0.024059
17:29:29|0.024059
17:29:30|0.024059
17:29:31|0.024059
17:29:32|0.024059
17:29:33|0.024059
17:29:34|0.024059
17:29:35|0.024059
17:29:36|0.024059
17:29:37|0.024059
17:29:38|0.024059
17:29:39|0.024059
17:29:40|0.024059
17:29:41|0.02405
17:29:43|0.02405
17:29:43|0.02405
17:29:44|0.02405
17:29:45|0.02405
17:29:46|0.024029
17:29:47|0.024029
17:29:48|0.024029
17:29:50|0.024014
17:29:51|0.024014
17:29:51|0.024014
17:29:52|0.024014
17:29:54|0.024014
17:29:55|0.024014
17:29:55|0.024014
17:29:56|0.024014
17:29:57|0.024028
17:29:58|0.024028
17:30:00|0.024028
17:30:01|0.024028
17:30:01|0.024028
17:30:02|0.024028
17:30:04|0.024028
17:30:05|0.024028
17:30:06|0.024028
17:30:06|0.024028
17:30:08|0.024028
17:30:09|0.024028
17:30:10|0.024028
17:30:11|0.024028
17:30:12|0.024028
17:30:13|0.024028
17:30:14|0.024028
17:30:14|0.024028
17:30:16|0.024028
17:30:17|0.024028
17:30:18|0.024028
17:30:19|0.024028
17:30:20|0.024028
17:30:21|0.024028
17:30:21|0.024028
17:30:23|0.024028
17:30:24|0.024028
17:30:25|0.024028
17:30:26|0.024028
17:30:27|0.024028
17:30:28|0.024028
17:30:29|0.024028
17:30:30|0.024028
17:30:31|0.024028
17:30:32|0.02403
17:30:33|0.02403
17:30:33|0.02403
17:30:35|0.02403
17:30:35|0.02403
17:30:37|0.02403
17:30:38|0.02403
17:30:39|0.024016
17:30:39|0.024016
17:30:41|0.024016
17:30:43|0.024016
17:30:43|0.024001
17:30:45|0.024039
17:30:46|0.024039
17:30:47|0.024039
17:30:47|0.024039
17:30:48|0.024039
17:30:49|0.024039
17:30:50|0.024039
17:30:52|0.024039
17:30:53|0.024039
17:30:54|0.024039
17:30:55|0.024012
17:30:56|0.024012
17:30:57|0.024012
17:30:58|0.024012
17:30:59|0.024012
17:31:00|0.024012
17:31:01|0.024004
17:31:02|0.024004
17:31:03|0.024004
17:31:04|0.024028
17:31:05|0.024028
17:31:05|0.024028
17:31:07|0.024028
17:31:08|0.023963
17:31:08|0.023963
17:31:10|0.023963
17:31:11|0.023963
17:31:12|0.023963
17:31:13|0.023963
17:31:14|0.023963
17:31:15|0.023963
17:31:16|0.023963
17:31:17|0.023948
17:31:18|0.023948
17:31:19|0.023948
17:31:20|0.023948
17:31:21|0.023936
17:31:22|0.023936
17:31:23|0.023966
17:31:24|0.023966
17:31:25|0.023966
17:31:26|0.023966
17:31:27|0.023966
17:31:28|0.023966
17:31:29|0.023966
17:31:30|0.023966
17:31:31|0.023966
17:31:32|0.023966
17:31:33|0.023966
17:31:34|0.023966
17:31:35|0.023966
17:31:36|0.023966
17:31:37|0.023966
17:31:38|0.023966
17:31:39|0.024039
17:31:40|0.024039
17:31:41|0.024039
17:31:43|0.024033
17:31:43|0.024033
17:31:44|0.024033
17:31:46|0.024033
17:31:47|0.024033
17:31:48|0.024033
17:31:49|0.024033
17:31:50|0.024033
17:31:51|0.024033
17:31:53|0.024033
17:31:53|0.024033
17:31:54|0.024033
17:31:55|0.024033
17:31:57|0.024018
17:31:58|0.024018
17:31:59|0.024018
17:31:59|0.024047
17:32:01|0.024056
17:32:02|0.024056
17:32:02|0.024056
17:32:03|0.024012
17:32:05|0.024012
17:32:05|0.024012
17:32:06|0.024012
17:32:07|0.024012
17:32:08|0.024012
17:32:09|0.024012
17:32:11|0.024014
17:32:12|0.024014
17:32:13|0.024014
17:32:14|0.024012
17:32:14|0.024012
17:32:16|0.024033
17:32:17|0.024033
17:32:17|0.024033
17:32:19|0.024033
17:32:20|0.024033
17:32:21|0.024033
17:32:22|0.024049
17:32:23|0.024072
17:32:24|0.024072
17:32:25|0.024072
17:32:26|0.024072
17:32:27|0.024072
17:32:28|0.024039
17:32:29|0.024039
17:32:30|0.024039
17:32:30|0.024039
17:32:32|0.024039
17:32:33|0.024039
17:32:34|0.024039
17:32:35|0.024039
17:32:36|0.024039
17:32:37|0.024039
17:32:38|0.024039
17:32:39|0.024069
17:32:40|0.024069
17:32:41|0.024069
17:32:42|0.024028
17:32:43|0.024028
17:32:45|0.024028
17:32:46|0.024028
17:32:47|0.024028
17:32:48|0.024069
17:32:49|0.024069
17:32:50|0.024069
17:32:51|0.024069
17:32:52|0.024069
17:32:53|0.024069
17:32:54|0.024069
17:32:55|0.024069
17:32:56|0.024069
17:32:58|0.024069
17:32:59|0.024069
17:32:59|0.024069
17:33:01|0.024069
17:33:01|0.024069
17:33:03|0.024069
17:33:05|0.024069
17:33:05|0.024069
17:33:06|0.024069
17:33:07|0.024069
17:33:08|0.024069
17:33:09|0.024069
17:33:10|0.024069
17:33:11|0.024069
17:33:12|0.024069
17:33:13|0.024069
17:33:14|0.024069
17:33:15|0.024069
17:33:16|0.024069
17:33:17|0.024069
17:33:18|0.024119
17:33:19|0.024203
17:33:20|0.024222
17:33:21|0.024222
17:33:22|0.024188
17:33:23|0.024188
17:33:24|0.024154
17:33:25|0.024154
17:33:26|0.024154
17:33:27|0.02413
17:33:28|0.02413
17:33:29|0.02413
17:33:30|0.02415
17:33:31|0.024126
17:33:32|0.024128
17:33:33|0.024128
17:33:34|0.024223
17:33:35|0.024228
17:33:36|0.024231
17:33:37|0.024229
17:33:38|0.024188
17:33:39|0.024126
17:33:40|0.024126
17:33:41|0.024126
17:33:42|0.024137
17:33:44|0.024127
17:33:45|0.024127
17:33:46|0.024127
17:33:47|0.024127
17:33:48|0.024128
17:33:49|0.024128
17:33:50|0.024128
17:33:51|0.024128
17:33:52|0.024128
17:33:53|0.024128
17:33:54|0.024128
17:33:55|0.024128
17:33:56|0.024128
17:33:57|0.024128
17:33:58|0.024128
17:33:59|0.024128
17:34:00|0.024128
17:34:01|0.024128
17:34:02|0.024158
17:34:03|0.024158
17:34:04|0.024149
17:34:05|0.024149
17:34:06|0.024149
17:34:07|0.024142
17:34:08|0.024142
17:34:09|0.024142
17:34:10|0.024142
17:34:11|0.024142
17:34:12|0.024142
17:34:13|0.024142
17:34:14|0.024142
17:34:15|0.024142
17:34:16|0.024142
17:34:17|0.024142
17:34:18|0.024142
17:34:19|0.024142
17:34:20|0.024142
17:34:21|0.024142
17:34:22|0.024142
17:34:23|0.024145
17:34:24|0.024145
17:34:25|0.024145
17:34:26|0.024093
17:34:27|0.024093
17:34:28|0.024093
17:34:29|0.024093
17:34:30|0.024093
17:34:31|0.024093
17:34:32|0.024057
17:34:33|0.024057
17:34:34|0.024077
17:34:35|0.024077
17:34:36|0.024077
17:34:37|0.024097
17:34:38|0.024097
17:34:39|0.024097
17:34:40|0.024097
17:34:41|0.024097
17:34:42|0.024097
17:34:43|0.024097
17:34:44|0.024097
17:34:46|0.024097
17:34:47|0.024097
17:34:48|0.024097
17:34:48|0.024097
17:34:50|0.024097
17:34:50|0.02408
17:34:52|0.02408
17:34:53|0.02408
17:34:54|0.02408
17:34:54|0.02408
17:34:55|0.02408
17:34:57|0.02408
17:34:57|0.02408
17:34:59|0.02408
17:35:00|0.024109
17:35:01|0.024096
17:35:02|0.024096
17:35:03|0.024096
17:35:04|0.024096
17:35:05|0.024096
17:35:06|0.024096
17:35:07|0.024096
17:35:07|0.024096
17:35:09|0.024123
17:35:09|0.024123
17:35:11|0.024123
17:35:11|0.024123
17:35:13|0.024123
17:35:13|0.024105
17:35:14|0.024105
17:35:15|0.024105
17:35:16|0.024105
17:35:18|0.024105
17:35:18|0.024105
17:35:19|0.024105
17:35:20|0.024105
17:35:21|0.024105
17:35:23|0.024105
17:35:24|0.02411
17:35:24|0.02411
17:35:25|0.02411
17:35:26|0.02411
17:35:28|0.02411
17:35:28|0.02411
17:35:30|0.024079
17:35:31|0.024079
17:35:32|0.024079
17:35:32|0.024079
17:35:33|0.024079
17:35:34|0.024079
17:35:35|0.024079
17:35:36|0.02409
17:35:37|0.02409
17:35:38|0.024132
17:35:39|0.024132
17:35:40|0.024132
17:35:41|0.024132
17:35:42|0.024132
17:35:43|0.024094
17:35:44|0.024094
17:35:46|0.024094
17:35:47|0.024094
17:35:48|0.024094
17:35:49|0.024094
17:35:50|0.024094
17:35:51|0.024091
17:35:52|0.024091
17:35:53|0.024091
17:35:54|0.024091
17:35:56|0.024091
17:35:56|0.024091
17:35:57|0.024092
17:35:58|0.024092
17:35:59|0.024092
17:36:00|0.024092
17:36:02|0.024092
17:36:02|0.024092
17:36:03|0.024065
17:36:04|0.024065
17:36:05|0.024065
17:36:06|0.024065
17:36:07|0.024065
17:36:08|0.024065
17:36:09|0.024065
17:36:10|0.024065
17:36:11|0.024065
17:36:13|0.024065
17:36:14|0.024065
17:36:15|0.024065
17:36:15|0.024065
17:36:16|0.024065
17:36:17|0.024067
17:36:18|0.024067
17:36:19|0.024067
17:36:21|0.024067
17:36:21|0.024067
17:36:22|0.024067
17:36:24|0.024067
17:36:24|0.024067
17:36:25|0.024067
17:36:27|0.024042
17:36:28|0.024042
17:36:28|0.024042
17:36:29|0.024042
17:36:31|0.024042
17:36:31|0.024042
17:36:33|0.024042
17:36:34|0.024042
17:36:34|0.024042
17:36:35|0.024042
17:36:36|0.024042
17:36:37|0.024077
17:36:38|0.024077
17:36:39|0.024077
17:36:40|0.024084
17:36:41|0.024084
17:36:42|0.024084
17:36:44|0.024084
17:36:44|0.024084
17:36:45|0.024084
17:36:47|0.024084
17:36:48|0.024084
17:36:49|0.02404
17:36:50|0.02404
17:36:51|0.02404
17:36:52|0.02404
17:36:53|0.02404
17:36:54|0.02404
17:36:55|0.02404
17:36:56|0.02404
17:36:57|0.023961
17:36:58|0.023958
17:36:59|0.023967
17:37:00|0.023954
17:37:01|0.023954
17:37:02|0.024009
17:37:04|0.024009
17:37:05|0.024009
17:37:05|0.023961
17:37:06|0.023961
17:37:08|0.023961
17:37:08|0.023961
17:37:09|0.023961
17:37:10|0.023961
17:37:12|0.023987
17:37:12|0.023987
17:37:14|0.023987
17:37:15|0.023987
17:37:15|0.023987
17:37:17|0.023974
17:37:18|0.023974
17:37:18|0.023987
17:37:19|0.023987
17:37:20|0.023987
17:37:21|0.023987
17:37:23|0.023987
17:37:24|0.023987
17:37:25|0.02401
17:37:26|0.02401
17:37:27|0.02401
17:37:28|0.02401
17:37:29|0.023991
17:37:30|0.023991
17:37:31|0.023991
17:37:32|0.023991
17:37:33|0.023991
17:37:33|0.023991
17:37:35|0.023991
17:37:36|0.023991
17:37:37|0.023991
17:37:38|0.023991
17:37:39|0.023991
17:37:40|0.023991
17:37:40|0.023991
17:37:42|0.023991
17:37:43|0.023991
17:37:44|0.023991
17:37:45|0.023991
17:37:46|0.023991
17:37:47|0.023991
17:37:48|0.023955
17:37:49|0.024
17:37:51|0.024
17:37:51|0.024
17:37:52|0.024
17:37:53|0.024
17:37:55|0.024
17:37:56|0.024
17:37:57|0.024
17:37:57|0.024
17:37:59|0.024
17:38:00|0.024
17:38:01|0.02401
17:38:02|0.02401
17:38:03|0.02401
17:38:04|0.024024
17:38:04|0.024024
17:38:06|0.024024
17:38:06|0.024024
17:38:07|0.024024
17:38:08|0.024024
17:38:10|0.024024
17:38:10|0.024024
17:38:11|0.024024
17:38:12|0.024024
17:38:14|0.024023
17:38:15|0.024023
17:38:15|0.024023
17:38:16|0.024023
17:38:18|0.024023
17:38:18|0.024023
17:38:20|0.024023
17:38:20|0.024085
17:38:21|0.024085
17:38:22|0.024085
17:38:23|0.024026
17:38:24|0.024026
17:38:25|0.024026
17:38:27|0.024026
17:38:27|0.024026
17:38:29|0.024026
17:38:29|0.024025
17:38:31|0.024025
17:38:32|0.024025
17:38:33|0.024025
17:38:34|0.024025
17:38:34|0.024025
17:38:35|0.024025
17:38:36|0.02402
17:38:38|0.02402
17:38:38|0.02402
17:38:39|0.02402
17:38:40|0.02402
17:38:41|0.02402
17:38:43|0.02402
17:38:43|0.023995
17:38:44|0.023995
17:38:45|0.023995
17:38:46|0.023995
17:38:48|0.023995
17:38:49|0.023995
17:38:50|0.023995
17:38:51|0.023971
17:38:52|0.023971
17:38:53|0.023971
17:38:54|0.023971
17:38:55|0.023971
17:38:57|0.023971
17:38:57|0.023971
17:38:58|0.023963
17:39:00|0.023963
17:39:00|0.023963
17:39:02|0.023963
17:39:02|0.023963
17:39:03|0.023963
17:39:05|0.023945
17:39:05|0.023945
17:39:06|0.023945
17:39:08|0.023945
17:39:08|0.023945
17:39:09|0.023945
17:39:10|0.023951
17:39:11|0.023951
17:39:12|0.023951
17:39:13|0.023951
17:39:14|0.023951
17:39:16|0.023951
17:39:17|0.023951
17:39:18|0.023951
17:39:18|0.023951
17:39:19|0.02401
17:39:21|0.02403
17:39:21|0.02403
17:39:23|0.02403
17:39:23|0.024054
17:39:25|0.024054
17:39:26|0.024054
17:39:26|0.024054
17:39:27|0.024054
17:39:29|0.024054
17:39:29|0.024054
17:39:30|0.024054
17:39:31|0.024054
17:39:32|0.024054
17:39:33|0.024054
17:39:35|0.024054
17:39:35|0.024054
17:39:36|0.024038
17:39:37|0.024038
17:39:38|0.024038
17:39:39|0.024038
17:39:40|0.024038
17:39:42|0.024038
17:39:42|0.024056
17:39:44|0.02406
17:39:44|0.02408
17:39:45|0.024096
17:39:46|0.024077
17:39:47|0.024077
17:39:48|0.024077
17:39:50|0.024069
17:39:50|0.024069
17:39:52|0.024069
17:39:53|0.024069
17:39:55|0.024063
17:39:56|0.024048
17:39:57|0.023994
17:39:58|0.023994
17:39:59|0.024056
17:40:00|0.024056
17:40:01|0.024056
17:40:02|0.024069
17:40:03|0.024069
17:40:04|0.024069
17:40:04|0.024069
17:40:06|0.024069
17:40:07|0.024069
17:40:08|0.024069
17:40:09|0.024069
17:40:10|0.024069
17:40:11|0.024069
17:40:12|0.024092
17:40:13|0.024092
17:40:14|0.024092
17:40:14|0.024092
17:40:16|0.024092
17:40:17|0.024092
17:40:18|0.024092
17:40:19|0.024092
17:40:20|0.024092
17:40:21|0.024092
17:40:22|0.024092
17:40:24|0.024092
17:40:25|0.024029
17:40:25|0.024029
17:40:27|0.024029
17:40:28|0.02405
17:40:28|0.02405
17:40:30|0.02405
17:40:31|0.02405
17:40:32|0.023995
17:40:32|0.023995
17:40:33|0.023995
17:40:35|0.023995
17:40:35|0.023995
17:40:36|0.023995
17:40:38|0.023995
17:40:38|0.023982
17:40:40|0.023982
17:40:41|0.023982
17:40:42|0.023982
17:40:43|0.023982
17:40:43|0.023982
17:40:44|0.023982
17:40:46|0.023963
17:40:47|0.023986
17:40:48|0.023986
17:40:49|0.023986
17:40:50|0.023986
17:40:51|0.023986
17:40:52|0.023958
17:40:53|0.023958
17:40:55|0.023979
17:40:56|0.023979
17:40:56|0.023979
17:40:57|0.023945
17:40:59|0.023945
17:40:59|0.023936
17:41:01|0.023967
17:41:01|0.023967
17:41:02|0.023931
17:41:04|0.023931
17:41:05|0.023931
17:41:06|0.023895
17:41:07|0.023895
17:41:08|0.023895
17:41:09|0.023895
17:41:10|0.023895
17:41:11|0.023895
17:41:11|0.023895
17:41:13|0.023895
17:41:14|0.023895
17:41:15|0.023895
17:41:16|0.023895
17:41:17|0.023895
17:41:18|0.023895
17:41:19|0.023909
17:41:20|0.023932
17:41:21|0.023932
17:41:22|0.023932
17:41:23|0.023932
17:41:24|0.023932
17:41:25|0.023932
17:41:26|0.023937
17:41:27|0.023937
17:41:28|0.023937
17:41:29|0.023937
17:41:30|0.023937
17:41:31|0.023937
17:41:32|0.023937
17:41:33|0.023937
17:41:34|0.023943
17:41:35|0.023943
17:41:36|0.023943
17:41:37|0.023943
17:41:38|0.023943
17:41:39|0.023943
17:41:40|0.023943
17:41:41|0.023943
17:41:42|0.023943
17:41:43|0.023943
17:41:44|0.023943
17:41:45|0.023943
17:41:46|0.023943
17:41:47|0.023943
17:41:48|0.023917
17:41:49|0.023917
17:41:50|0.023917
17:41:51|0.023917
17:41:52|0.023917
17:41:53|0.023917
17:41:55|0.023917
17:41:55|0.023917
17:41:57|0.02387
17:41:57|0.02387
17:41:59|0.0238
17:42:00|0.0238
17:42:01|0.023833
17:42:02|0.023833
17:42:03|0.023801
17:42:04|0.023801
17:42:05|0.023801
17:42:06|0.023801
17:42:07|0.023801
17:42:08|0.023801
17:42:09|0.023801
17:42:10|0.023816
17:42:11|0.023816
17:42:12|0.023816
17:42:13|0.02379
17:42:14|0.02381
17:42:15|0.02381
17:42:16|0.02381
17:42:17|0.02381
17:42:18|0.02381
17:42:20|0.02381
17:42:20|0.02381
17:42:21|0.02381
17:42:22|0.02381
17:42:23|0.02381
17:42:24|0.02381
17:42:25|0.02381
17:42:26|0.023803
17:42:27|0.023804
17:42:28|0.023804
17:42:30|0.023739
17:42:30|0.023729
17:42:32|0.023729
17:42:33|0.023729
17:42:33|0.023729
17:42:34|0.023729
17:42:35|0.023774
17:42:37|0.023774
17:42:37|0.023765
17:42:38|0.023765
17:42:39|0.023765
17:42:40|0.023765
17:42:41|0.023765
17:42:42|0.023765
17:42:43|0.023765
17:42:44|0.023752
17:42:45|0.023752
17:42:46|0.023752
17:42:47|0.023752
17:42:48|0.023752
17:42:50|0.023752
17:42:51|0.023752
17:42:52|0.023752
17:42:53|0.023752
17:42:54|0.023752
17:42:55|0.023752
17:42:56|0.023752
17:42:58|0.023726
17:42:58|0.023726
17:42:59|0.023726
17:43:01|0.023726
17:43:02|0.023793
17:43:03|0.023793
17:43:04|0.023793
17:43:04|0.023804
17:43:06|0.023804
17:43:06|0.023785
17:43:08|0.023785
17:43:09|0.023785
17:43:10|0.023785
17:43:11|0.023785
17:43:12|0.023785
17:43:13|0.023785
17:43:14|0.023785
17:43:15|0.023785
17:43:16|0.023785
17:43:17|0.023785
17:43:18|0.023785
17:43:19|0.023785
17:43:20|0.023785
17:43:21|0.023798
17:43:22|0.023798
17:43:23|0.023798
17:43:24|0.023798
17:43:25|0.023813
17:43:26|0.023836
17:43:27|0.023836
17:43:28|0.023872
17:43:29|0.023872
17:43:30|0.023872
17:43:31|0.023872
17:43:32|0.023872
17:43:33|0.023872
17:43:34|0.023872
17:43:35|0.023872
17:43:36|0.023826
17:43:37|0.023826
17:43:38|0.023826
17:43:39|0.023826
17:43:40|0.023826
17:43:41|0.023826
17:43:42|0.023848
17:43:43|0.023848
17:43:44|0.023848
17:43:45|0.023848
17:43:46|0.023848
17:43:47|0.023851
17:43:48|0.023855
17:43:49|0.023855
17:43:50|0.023855
17:43:51|0.023855
17:43:52|0.023855
17:43:53|0.023855
17:43:55|0.023855
17:43:56|0.023855
17:43:57|0.023855
17:43:58|0.023855
17:43:59|0.023855
17:44:00|0.023855
17:44:01|0.023855
17:44:02|0.023855
17:44:03|0.023855
17:44:04|0.023855
17:44:05|0.023855
17:44:06|0.023855
17:44:07|0.023855
17:44:08|0.023848
17:44:09|0.023848
17:44:10|0.023848
17:44:11|0.023848
17:44:12|0.023848
17:44:13|0.023848
17:44:14|0.023848
17:44:15|0.023848
17:44:16|0.023848
17:44:17|0.023848
17:44:18|0.023848
17:44:19|0.023848
17:44:20|0.023813
17:44:21|0.023813
17:44:22|0.023793
17:44:23|0.023793
17:44:24|0.023793
17:44:25|0.023793
17:44:26|0.023793
17:44:27|0.023793
17:44:28|0.023767
17:44:29|0.023767
17:44:30|0.023767
17:44:31|0.023767
17:44:32|0.023767
17:44:33|0.023767
17:44:34|0.023767
17:44:35|0.023767
17:44:36|0.023767
17:44:37|0.023767
17:44:38|0.023767
17:44:39|0.023767
17:44:40|0.023767
17:44:41|0.023767
17:44:42|0.023739
17:44:43|0.023739
17:44:44|0.023739
17:44:45|0.023739
17:44:46|0.023803
17:44:47|0.023803
17:44:48|0.023803
17:44:49|0.023773
17:44:50|0.023773
17:44:51|0.023773
17:44:52|0.023773
17:44:53|0.023773
17:44:54|0.023773
17:44:56|0.023773
17:44:56|0.02374
17:44:58|0.02374
17:44:59|0.023714
17:44:59|0.023543
17:45:01|0.023523
17:45:01|0.023628
17:45:03|0.023775
17:45:04|0.023739
17:45:05|0.023716
17:45:06|0.023742
17:45:07|0.023765
17:45:08|0.023765
17:45:09|0.023788
17:45:10|0.023803
17:45:11|0.023764
17:45:12|0.023783
17:45:14|0.023783
17:45:14|0.023783
17:45:15|0.023783
17:45:16|0.023783
17:45:17|0.023783
17:45:18|0.023783
17:45:19|0.023778
17:45:20|0.023778
17:45:21|0.023778
17:45:22|0.023778
17:45:23|0.023778
17:45:24|0.023778
17:45:25|0.023778
17:45:26|0.023778
17:45:27|0.023694
17:45:28|0.023694
17:45:29|0.023694
17:45:30|0.023689
17:45:31|0.0237
17:45:32|0.0237
17:45:33|0.0237
17:45:34|0.023732
17:45:35|0.023727
17:45:36|0.023727
17:45:37|0.023694
17:45:38|0.023694
17:45:39|0.023696
17:45:40|0.023696
17:45:41|0.023691
17:45:42|0.023691
17:45:43|0.023691
17:45:44|0.023691
17:45:45|0.023691
17:45:46|0.023732
17:45:47|0.023732
17:45:48|0.023718
17:45:49|0.023718
17:45:50|0.023718
17:45:51|0.023718
17:45:52|0.023718
17:45:53|0.023718
17:45:54|0.023718
17:45:55|0.023793
17:45:57|0.023763
17:45:58|0.023763
17:45:59|0.023793
17:46:00|0.023793
17:46:01|0.023761
17:46:02|0.023768
17:46:03|0.023768
17:46:04|0.023768
17:46:05|0.023739
17:46:06|0.023739
17:46:07|0.023755
17:46:08|0.023755
17:46:09|0.023755
17:46:10|0.023755
17:46:11|0.023755
17:46:12|0.023779
17:46:13|0.023779
17:46:14|0.023779
17:46:14|0.023779
17:46:16|0.023768
17:46:16|0.023768
17:46:18|0.023768
17:46:19|0.023768
17:46:20|0.023768
17:46:21|0.023768
17:46:22|0.023768
17:46:23|0.023768
17:46:24|0.023768
17:46:24|0.023768
17:46:26|0.023768
17:46:27|0.023768
17:46:28|0.023768
17:46:29|0.023768
17:46:30|0.023768
17:46:31|0.023768
17:46:33|0.023768
17:46:33|0.023768
17:46:34|0.023768
17:46:35|0.023768
17:46:36|0.023768
17:46:37|0.023768
17:46:38|0.023768
17:46:39|0.023768
17:46:40|0.023793
17:46:41|0.023769
17:46:42|0.023769
17:46:43|0.023803
17:46:44|0.023766
17:46:45|0.023779
17:46:46|0.023779
17:46:47|0.02381
17:46:49|0.02381
17:46:49|0.02381
17:46:50|0.023744
17:46:51|0.023739
17:46:53|0.023739
17:46:53|0.023739
17:46:54|0.023739
17:46:55|0.023739
17:46:57|0.023739
17:46:58|0.023739
17:46:59|0.023739
17:47:00|0.023741
17:47:01|0.023741
17:47:02|0.023741
17:47:03|0.023755
17:47:05|0.023786
17:47:05|0.023806
17:47:06|0.023791
17:47:07|0.023791
17:47:08|0.023791
17:47:09|0.023768
17:47:10|0.023768
17:47:11|0.023768
17:47:12|0.023768
17:47:13|0.023768
17:47:14|0.023768
17:47:15|0.023768
17:47:16|0.023768
17:47:17|0.023768
17:47:18|0.023768
17:47:19|0.023768
17:47:20|0.023768
17:47:21|0.023768
17:47:22|0.023739
17:47:23|0.023749
17:47:24|0.023749
17:47:25|0.023749
17:47:26|0.023749
17:47:27|0.023749
17:47:28|0.023749
17:47:29|0.023749
17:47:30|0.023749
17:47:31|0.023749
17:47:32|0.023749
17:47:33|0.023813
17:47:34|0.023816
17:47:35|0.023816
17:47:36|0.023816
17:47:37|0.023816
17:47:38|0.023816
17:47:39|0.023816
17:47:40|0.023816
17:47:41|0.023816
17:47:42|0.023816
17:47:44|0.023816
17:47:44|0.023816
17:47:45|0.023816
17:47:46|0.023816
17:47:48|0.023816
17:47:48|0.023816
17:47:49|0.023816
17:47:51|0.023816
17:47:51|0.023816
17:47:52|0.023816
17:47:53|0.023816
17:47:55|0.023816
17:47:55|0.023816
17:47:56|0.023816
17:47:58|0.023816
17:47:58|0.023816
17:47:59|0.023816
17:48:01|0.023816
17:48:03|0.023764
17:48:04|0.023764
17:48:04|0.023739
17:48:06|0.023739
17:48:06|0.023739
17:48:07|0.023739
17:48:08|0.023739
17:48:09|0.023739
17:48:10|0.023739
17:48:12|0.023739
17:48:12|0.023739
17:48:14|0.023739
17:48:15|0.023723
17:48:16|0.023723
17:48:16|0.023723
17:48:18|0.023723
17:48:19|0.023723
17:48:20|0.023723
17:48:21|0.023723
17:48:21|0.023723
17:48:22|0.023723
17:48:24|0.023723
17:48:25|0.023723
17:48:26|0.023723
17:48:27|0.023752
17:48:28|0.023752
17:48:29|0.023752
17:48:30|0.023752
17:48:31|0.023752
17:48:32|0.023752
17:48:33|0.023752
17:48:34|0.023752
17:48:35|0.023752
17:48:36|0.023752
17:48:37|0.023752
17:48:38|0.023752
17:48:39|0.023752
17:48:40|0.023752
17:48:41|0.023771
17:48:42|0.023771
17:48:43|0.023771
17:48:44|0.023771
17:48:45|0.023771
17:48:46|0.023771
17:48:47|0.023771
17:48:48|0.023771
17:48:49|0.023771
17:48:50|0.023771
17:48:51|0.023771
17:48:52|0.023771
17:48:53|0.023769
17:48:54|0.023769
17:48:55|0.023769
17:48:56|0.023769
17:48:57|0.023769
17:48:58|0.023769
17:49:00|0.023769
17:49:00|0.023769
17:49:01|0.023769
17:49:02|0.023769
17:49:03|0.023752
17:49:04|0.023735
17:49:05|0.02374
17:49:07|0.02374
17:49:08|0.02374
17:49:09|0.02374
17:49:10|0.02374
17:49:11|0.02374
17:49:12|0.02374
17:49:12|0.02374
17:49:13|0.02374
17:49:14|0.02374
17:49:16|0.02374
17:49:16|0.02374
17:49:18|0.02374
17:49:19|0.023732
17:49:19|0.023732
17:49:20|0.023732
17:49:22|0.023732
17:49:22|0.023732
17:49:24|0.023732
17:49:25|0.023732
17:49:26|0.023732
17:49:27|0.023732
17:49:28|0.023732
17:49:29|0.023732
17:49:30|0.023732
17:49:31|0.023732
17:49:31|0.023732
17:49:33|0.023732
17:49:34|0.023732
17:49:34|0.023732
17:49:36|0.023732
17:49:37|0.023732
17:49:38|0.023732
17:49:39|0.023732
17:49:40|0.023732
17:49:41|0.023732
17:49:41|0.023732
17:49:42|0.023732
17:49:43|0.023732
17:49:44|0.023732
17:49:46|0.023732
17:49:47|0.023732
17:49:48|0.02374
17:49:49|0.02374
17:49:49|0.02374
17:49:50|0.02374
17:49:51|0.02374
17:49:53|0.02374
17:49:54|0.023722
17:49:54|0.023722
17:49:55|0.023722
17:49:57|0.023722
17:49:58|0.023722
17:49:59|0.023722
17:50:00|0.023722
17:50:02|0.023722
17:50:02|0.023722
17:50:03|0.023722
17:50:04|0.023722
17:50:05|0.023722
17:50:06|0.023722
17:50:07|0.023722
17:50:08|0.023722
17:50:09|0.023764
17:50:10|0.023764
17:50:11|0.023764
17:50:12|0.023744
17:50:13|0.023744
17:50:14|0.023744
17:50:15|0.023744
17:50:16|0.02374
17:50:17|0.02374
17:50:18|0.02374
17:50:19|0.02374
17:50:20|0.02374
17:50:21|0.02374
17:50:22|0.02374
17:50:23|0.02374
17:50:24|0.02374
17:50:25|0.02374
17:50:27|0.02374
17:50:28|0.023771
17:50:29|0.023771
17:50:30|0.023771
17:50:30|0.023771
17:50:32|0.023771
17:50:33|0.023771
17:50:34|0.023771
17:50:35|0.023771
17:50:35|0.023771
17:50:37|0.023771
17:50:38|0.023771
17:50:38|0.023796
17:50:40|0.02381
17:50:41|0.023827
17:50:42|0.023835
17:50:43|0.023813
17:50:44|0.023813
17:50:45|0.023813
17:50:46|0.023813
17:50:47|0.023813
17:50:47|0.023813
17:50:49|0.023813
17:50:50|0.023813
17:50:51|0.023813
17:50:52|0.023813
17:50:53|0.023813
17:50:54|0.023813
17:50:54|0.023813
17:50:56|0.023913
17:50:57|0.02391
17:50:58|0.02391
17:50:59|0.02391
17:51:00|0.023889
17:51:01|0.02391
17:51:03|0.023907
17:51:03|0.023907
17:51:04|0.023907
17:51:05|0.023907
17:51:06|0.023881
17:51:07|0.023881
17:51:08|0.023881
17:51:09|0.023881
17:51:10|0.023851
17:51:11|0.023793
17:51:12|0.023793
17:51:13|0.023854
17:51:14|0.023854
17:51:15|0.023854
17:51:16|0.023854
17:51:17|0.023854
17:51:18|0.023854
17:51:19|0.023854
17:51:20|0.023854
17:51:21|0.023854
17:51:22|0.023852
17:51:23|0.023852
17:51:24|0.023852
17:51:25|0.023852
17:51:26|0.023822
17:51:27|0.023822
17:51:28|0.023822
17:51:29|0.023822
17:51:30|0.023822
17:51:31|0.023822
17:51:32|0.023822
17:51:33|0.023819
17:51:34|0.023799
17:51:35|0.023799
17:51:36|0.023799
17:51:37|0.023799
17:51:38|0.023799
17:51:39|0.023799
17:51:40|0.023799
17:51:41|0.023799
17:51:42|0.023841
17:51:43|0.023841
17:51:44|0.023814
17:51:45|0.023814
17:51:46|0.023814
17:51:47|0.023814
17:51:48|0.023814
17:51:49|0.023789
17:51:50|0.023812
17:51:51|0.023812
17:51:52|0.023812
17:51:53|0.023785
17:51:54|0.023785
17:51:55|0.023785
17:51:56|0.023778
17:51:57|0.023798
17:51:58|0.023798
17:51:59|0.023798
17:52:00|0.023798
17:52:01|0.023798
17:52:03|0.023798
17:52:04|0.023798
17:52:05|0.023798
17:52:05|0.023798
17:52:07|0.023798
17:52:08|0.023798
17:52:09|0.023806
17:52:10|0.023806
17:52:11|0.023806
17:52:11|0.023806
17:52:13|0.023806
17:52:14|0.023806
17:52:15|0.023806
17:52:15|0.023806
17:52:17|0.023806
17:52:18|0.023806
17:52:19|0.023823
17:52:20|0.023823
17:52:21|0.023823
17:52:22|0.023823
17:52:23|0.023823
17:52:24|0.023823
17:52:24|0.02383
17:52:26|0.02383
17:52:27|0.02383
17:52:28|0.02383
17:52:29|0.02383
17:52:30|0.02383
17:52:31|0.02383
17:52:32|0.02383
17:52:33|0.02383
17:52:34|0.02383
17:52:35|0.02383
17:52:36|0.02383
17:52:37|0.02383
17:52:38|0.02383
17:52:39|0.02383
17:52:40|0.02383
17:52:41|0.02383
17:52:42|0.02383
17:52:43|0.023823
17:52:44|0.023823
17:52:45|0.023823
17:52:46|0.023823
17:52:47|0.023822
17:52:48|0.023822
17:52:49|0.023822
17:52:50|0.023822
17:52:51|0.023822
17:52:52|0.023822
17:52:53|0.023806
17:52:54|0.023792
17:52:55|0.023721
17:52:56|0.023753
17:52:57|0.023782
17:52:58|0.023782
17:52:59|0.023782
17:53:00|0.023814
17:53:01|0.023814
17:53:02|0.023814
17:53:04|0.023814
17:53:05|0.023825
17:53:06|0.023825
17:53:07|0.023825
17:53:08|0.023825
17:53:09|0.023825
17:53:10|0.023825
17:53:11|0.023825
17:53:12|0.023825
17:53:13|0.023825
17:53:14|0.023825
17:53:15|0.023825
17:53:16|0.023825
17:53:17|0.023825
17:53:18|0.023825
17:53:19|0.023825
17:53:20|0.023825
17:53:22|0.023825
17:53:22|0.023825
17:53:23|0.023825
17:53:24|0.023825
17:53:25|0.023825
17:53:26|0.023825
17:53:27|0.023825
17:53:28|0.023825
17:53:29|0.023825
17:53:30|0.023825
17:53:31|0.023825
17:53:32|0.023825
17:53:33|0.023764
17:53:34|0.023764
17:53:35|0.023764
17:53:36|0.023764
17:53:37|0.023764
17:53:38|0.023764
17:53:39|0.023764
17:53:40|0.023764
17:53:41|0.023764
17:53:42|0.023764
17:53:43|0.023764
17:53:44|0.023764
17:53:45|0.023764
17:53:46|0.023764
17:53:47|0.023764
17:53:48|0.023764
17:53:49|0.023764
17:53:50|0.023764
17:53:51|0.023764
17:53:52|0.023764
17:53:53|0.023764
17:53:54|0.023764
17:53:55|0.023764
17:53:56|0.023764
17:53:57|0.023764
17:53:58|0.023764
17:53:59|0.023764
17:54:00|0.023764
17:54:01|0.023739
17:54:02|0.023739
17:54:04|0.023739
17:54:05|0.023739
17:54:06|0.023739
17:54:07|0.023739
17:54:09|0.023739
17:54:09|0.023739
17:54:11|0.023739
17:54:12|0.023739
17:54:13|0.023739
17:54:14|0.023739
17:54:14|0.023739
17:54:16|0.023739
17:54:17|0.023773
17:54:18|0.023814
17:54:19|0.023814
17:54:20|0.023814
17:54:21|0.023814
17:54:21|0.023814
17:54:23|0.023814
17:54:24|0.023814
17:54:25|0.023814
17:54:26|0.023814
17:54:26|0.023814
17:54:28|0.023814
17:54:29|0.023814
17:54:30|0.023814
17:54:31|0.023814
17:54:32|0.023814
17:54:33|0.023814
17:54:34|0.023814
17:54:35|0.023814
17:54:36|0.023814
17:54:37|0.023896
17:54:38|0.023896
17:54:39|0.023896
17:54:40|0.023896
17:54:41|0.023896
17:54:42|0.023824
17:54:43|0.023824
17:54:44|0.023824
17:54:45|0.023812
17:54:46|0.023812
17:54:47|0.023812
17:54:48|0.023812
17:54:49|0.023861
17:54:50|0.023861
17:54:51|0.023861
17:54:53|0.023832
17:54:53|0.023832
17:54:54|0.023832
17:54:55|0.023832
17:54:56|0.023832
17:54:57|0.023832
17:54:59|0.023832
17:54:59|0.023832
17:55:00|0.023832
17:55:02|0.023832
17:55:03|0.023832
17:55:04|0.023832
17:55:05|0.023832
17:55:06|0.023832
17:55:08|0.02385
17:55:08|0.02385
17:55:10|0.02385
17:55:11|0.02385
17:55:12|0.02385
17:55:13|0.023813
17:55:14|0.023813
17:55:15|0.023813
17:55:16|0.023813
17:55:17|0.023813
17:55:18|0.023813
17:55:19|0.023813
17:55:20|0.023813
17:55:21|0.023813
17:55:22|0.023813
17:55:23|0.023813
17:55:24|0.023813
17:55:25|0.023813
17:55:26|0.023813
17:55:27|0.023813
17:55:28|0.023813
17:55:29|0.023813
17:55:30|0.023813
17:55:30|0.023813
17:55:32|0.023813
17:55:33|0.023813
17:55:34|0.023813
17:55:35|0.023813
17:55:36|0.023813
17:55:36|0.023813
17:55:38|0.023813
17:55:39|0.023792
17:55:40|0.023792
17:55:41|0.023792
17:55:42|0.023792
17:55:43|0.023792
17:55:44|0.023792
17:55:45|0.023792
17:55:46|0.023792
17:55:47|0.023792
17:55:48|0.023792
17:55:49|0.023792
17:55:50|0.023792
17:55:51|0.023833
17:55:52|0.023833
17:55:53|0.023833
17:55:54|0.023833
17:55:55|0.023833
17:55:56|0.023833
17:55:57|0.023833
17:55:58|0.023833
17:55:59|0.023833
17:56:00|0.023833
17:56:01|0.023824
17:56:02|0.023824
17:56:03|0.023824
17:56:04|0.023824
17:56:05|0.023824
17:56:07|0.023824
17:56:08|0.023824
17:56:09|0.023824
17:56:10|0.023824
17:56:11|0.023824
17:56:12|0.023834
17:56:13|0.023834
17:56:14|0.023834
17:56:15|0.023834
17:56:16|0.023834
17:56:17|0.023834
17:56:18|0.023834
17:56:19|0.023834
17:56:19|0.023834
17:56:20|0.023834
17:56:22|0.023834
17:56:23|0.023834
17:56:24|0.023844
17:56:25|0.023847
17:56:26|0.023847
17:56:27|0.023834
17:56:28|0.023834
17:56:28|0.023834
17:56:30|0.023834
17:56:31|0.023834
17:56:32|0.023834
17:56:33|0.023834
17:56:34|0.023834
17:56:35|0.023834
17:56:36|0.023834
17:56:37|0.023834
17:56:38|0.023834
17:56:38|0.023789
17:56:40|0.023752
17:56:41|0.023752
17:56:42|0.023752
17:56:43|0.023752
17:56:44|0.023752
17:56:45|0.023752
17:56:46|0.023752
17:56:46|0.023752
17:56:48|0.023752
17:56:48|0.023752
17:56:49|0.023752
17:56:50|0.023752
17:56:52|0.023752
17:56:53|0.023752
17:56:54|0.023752
17:56:54|0.023754
17:56:56|0.023754
17:56:57|0.023754
17:56:58|0.023754
17:56:59|0.023754
17:57:00|0.023751
17:57:01|0.023751
17:57:02|0.023751
17:57:03|0.023751
17:57:04|0.023751
17:57:05|0.023751
17:57:06|0.023751
17:57:07|0.023751
17:57:09|0.023751
17:57:09|0.023751
17:57:10|0.023751
17:57:11|0.023731
17:57:12|0.023731
17:57:13|0.023731
17:57:14|0.023731
17:57:15|0.023731
17:57:16|0.023731
17:57:17|0.023743
17:57:18|0.0237
17:57:19|0.0237
17:57:20|0.0237
17:57:21|0.0237
17:57:22|0.0237
17:57:23|0.0237
17:57:25|0.0237
17:57:25|0.0237
17:57:26|0.0237
17:57:27|0.023725
17:57:28|0.023725
17:57:29|0.023694
17:57:30|0.023694
17:57:31|0.023694
17:57:32|0.023695
17:57:33|0.023695
17:57:34|0.023695
17:57:35|0.023695
17:57:36|0.02372
17:57:37|0.02372
17:57:38|0.02372
17:57:39|0.02372
17:57:41|0.02372
17:57:41|0.02372
17:57:42|0.023636
17:57:43|0.023636
17:57:44|0.023636
17:57:45|0.02367
17:57:46|0.023672
17:57:47|0.023636
17:57:48|0.023636
17:57:49|0.023636
17:57:50|0.023636
17:57:51|0.023636
17:57:52|0.023628
17:57:53|0.023621
17:57:54|0.023621
17:57:55|0.023621
17:57:56|0.023612
17:57:57|0.023612
17:57:58|0.023612
17:57:59|0.023612
17:58:00|0.023612
17:58:01|0.023612
17:58:02|0.023612
17:58:03|0.023612
17:58:04|0.023612
17:58:05|0.023612
17:58:06|0.023612
17:58:08|0.023612
17:58:09|0.02365
17:58:10|0.02365
17:58:11|0.02365
17:58:12|0.02365
17:58:13|0.02365
17:58:14|0.023668
17:58:15|0.023668
17:58:16|0.023668
17:58:17|0.023668
17:58:18|0.023668
17:58:19|0.023668
17:58:20|0.023668
17:58:21|0.023668
17:58:22|0.023668
17:58:24|0.023668
17:58:24|0.023668
17:58:25|0.023668
17:58:26|0.023668
17:58:27|0.023668
17:58:28|0.023643
17:58:29|0.023643
17:58:31|0.023613
17:58:31|0.023612
17:58:33|0.023608
17:58:33|0.023608
17:58:35|0.023608
17:58:36|0.023608
17:58:37|0.023608
17:58:37|0.023633
17:58:38|0.023633
17:58:40|0.023633
17:58:40|0.023651
17:58:41|0.023651
17:58:42|0.023651
17:58:43|0.023651
17:58:45|0.023651
17:58:46|0.023651
17:58:46|0.023651
17:58:47|0.023651
17:58:48|0.023651
17:58:50|0.023651
17:58:50|0.023651
17:58:51|0.023651
17:58:52|0.023651
17:58:54|0.023651
17:58:55|0.023651
17:58:55|0.023651
17:58:56|0.023651
17:58:57|0.023651
17:58:59|0.023651
17:59:00|0.023651
17:59:01|0.023651
17:59:01|0.023651
17:59:02|0.023651
17:59:04|0.023651
17:59:05|0.023651
17:59:05|0.023651
17:59:06|0.023651
17:59:07|0.023651
17:59:09|0.023651
17:59:10|0.023651
17:59:11|0.023651
17:59:12|0.023651
17:59:13|0.023651
17:59:15|0.023651
17:59:16|0.023651
17:59:17|0.023668
17:59:18|0.023668
17:59:19|0.023668
17:59:20|0.023668
17:59:21|0.023668
17:59:22|0.023668
17:59:23|0.023668
17:59:25|0.023645
17:59:25|0.023645
17:59:26|0.023645
17:59:27|0.023645
17:59:28|0.023645
17:59:29|0.023645
17:59:30|0.023625
17:59:31|0.023625
17:59:32|0.023625
17:59:33|0.023625
17:59:34|0.023625
17:59:35|0.023625
17:59:36|0.023625
17:59:37|0.023625
17:59:38|0.023625
17:59:39|0.02362
17:59:40|0.02362
17:59:41|0.02362
17:59:42|0.02362
17:59:43|0.02362
17:59:44|0.023628
17:59:45|0.023628
17:59:46|0.023628
17:59:47|0.023569
17:59:48|0.023569
17:59:49|0.023546
17:59:50|0.023522
17:59:51|0.023521
17:59:52|0.023521
17:59:53|0.023521
17:59:54|0.023521
17:59:55|0.023521
17:59:56|0.023521
17:59:57|0.023521
17:59:58|0.023521
17:59:59|0.023572
18:00:00|0.023572
18:00:01|0.023529
18:00:02|0.023529
18:00:03|0.023558
18:00:04|0.023577
18:00:05|0.023581
18:00:06|0.023581
18:00:07|0.023581
18:00:08|0.023581
18:00:09|0.023581
18:00:10|0.023581
18:00:11|0.023581
18:00:13|0.023581
18:00:14|0.0236
18:00:15|0.0236
18:00:15|0.023577
18:00:17|0.023577
18:00:17|0.023577
18:00:19|0.02357
18:00:19|0.023567
18:00:21|0.023567
18:00:21|0.023567
18:00:23|0.023521
18:00:24|0.0235
18:00:24|0.023407
18:00:26|0.023394
18:00:26|0.023348
18:00:28|0.023366
18:00:28|0.02336
18:00:30|0.023375
18:00:31|0.02341
18:00:32|0.023354
18:00:32|0.023387
18:00:33|0.023387
18:00:35|0.023387
18:00:36|0.023387
18:00:37|0.02335
18:00:38|0.02335
18:00:39|0.02335
18:00:40|0.02335
18:00:40|0.02335
18:00:42|0.023314
18:00:43|0.023323
18:00:44|0.023323
18:00:45|0.023299
18:00:46|0.023293
18:00:47|0.023287
18:00:48|0.02327
18:00:49|0.023192
18:00:50|0.023212
18:00:51|0.023238
18:00:52|0.023238
18:00:53|0.023238
18:00:54|0.02325
18:00:55|0.023243
18:00:56|0.023243
18:00:57|0.023243
18:00:58|0.023243
18:00:59|0.023243
18:01:00|0.023243
18:01:01|0.023272
18:01:02|0.023271
18:01:03|0.023271
18:01:04|0.023299
18:01:05|0.023299
18:01:06|0.023304
18:01:07|0.023304
18:01:08|0.023304
18:01:09|0.023304
18:01:11|0.023274
18:01:12|0.023287
18:01:13|0.0233
18:01:14|0.0233
18:01:15|0.0233
18:01:16|0.0233
18:01:17|0.023314
18:01:18|0.023322
18:01:19|0.023322
18:01:20|0.023334
18:01:21|0.023355
18:01:22|0.023367
18:01:23|0.023367
18:01:24|0.023354
18:01:25|0.023337
18:01:26|0.023337
18:01:27|0.023304
18:01:28|0.023273
18:01:30|0.023334
18:01:30|0.023334
18:01:31|0.023334
18:01:33|0.023334
18:01:34|0.023334
18:01:34|0.023287
18:01:35|0.023287
18:01:37|0.023287
18:01:37|0.023262
18:01:38|0.023239
18:01:39|0.023239
18:01:40|0.023229
18:01:42|0.023194
18:01:42|0.023192
18:01:43|0.023144
18:01:45|0.023155
18:01:45|0.023192
18:01:46|0.023195
18:01:47|0.023195
18:01:48|0.023145
18:01:49|0.023083
18:01:50|0.02303
18:01:52|0.02307
18:01:52|0.022978
18:01:53|0.022872
18:01:54|0.022894
18:01:55|0.022926
18:01:56|0.022991
18:01:58|0.023005
18:01:58|0.023005
18:01:59|0.023005
18:02:00|0.023005
18:02:01|0.023005
18:02:02|0.023051
18:02:03|0.023051
18:02:04|0.023017
18:02:05|0.023017
18:02:06|0.023017
18:02:07|0.023017
18:02:08|0.023101
18:02:10|0.023105
18:02:10|0.023109
18:02:12|0.023109
18:02:13|0.02308
18:02:14|0.02307
18:02:15|0.02307
18:02:16|0.02307
18:02:17|0.02307
18:02:19|0.023104
18:02:20|0.023104
18:02:20|0.023109
18:02:21|0.023112
18:02:22|0.023108
18:02:23|0.023108
18:02:24|0.023145
18:02:25|0.023145
18:02:26|0.023155
18:02:27|0.023155
18:02:28|0.023159
18:02:30|0.023151
18:02:30|0.023163
18:02:31|0.023163
18:02:32|0.023211
18:02:33|0.0232
18:02:34|0.023217
18:02:35|0.023217
18:02:36|0.023217
18:02:37|0.023182
18:02:38|0.023096
18:02:39|0.023098
18:02:40|0.023098
18:02:41|0.023127
18:02:42|0.023127
18:02:43|0.023127
18:02:45|0.02315
18:02:46|0.023089
18:02:47|0.023089
18:02:47|0.023089
18:02:48|0.023089
18:02:49|0.023127
18:02:51|0.023127
18:02:52|0.023127
18:02:52|0.023127
18:02:53|0.023127
18:02:54|0.023127
18:02:56|0.023094
18:02:56|0.023094
18:02:57|0.023094
18:02:58|0.023094
18:02:59|0.023094
18:03:01|0.023094
18:03:01|0.023094
18:03:03|0.023086
18:03:03|0.0231
18:03:04|0.023097
18:03:05|0.023112
18:03:06|0.023155
18:03:07|0.023155
18:03:08|0.023146
18:03:09|0.023146
18:03:10|0.023146
18:03:12|0.023146
18:03:13|0.023146
18:03:15|0.02316
18:03:16|0.02316
18:03:17|0.02316
18:03:18|0.02316
18:03:19|0.023105
18:03:20|0.023051
18:03:21|0.023051
18:03:22|0.023014
18:03:23|0.023014
18:03:23|0.023069
18:03:25|0.023085
18:03:26|0.023098
18:03:26|0.023069
18:03:28|0.023069
18:03:29|0.023069
18:03:30|0.023069
18:03:31|0.023069
18:03:32|0.023069
18:03:33|0.023069
18:03:33|0.023069
18:03:35|0.023069
18:03:35|0.023069
18:03:36|0.023069
18:03:38|0.023069
18:03:39|0.023069
18:03:40|0.023069
18:03:40|0.023069
18:03:42|0.023069
18:03:42|0.023069
18:03:44|0.023069
18:03:44|0.023069
18:03:46|0.023069
18:03:46|0.023069
18:03:48|0.023097
18:03:48|0.023092
18:03:49|0.023092
18:03:50|0.023119
18:03:51|0.023134
18:03:52|0.023134
18:03:53|0.023123
18:03:54|0.023123
18:03:56|0.023123
18:03:57|0.023123
18:03:57|0.023123
18:03:59|0.023123
18:03:59|0.023123
18:04:00|0.023123
18:04:02|0.023123
18:04:02|0.023123
18:04:04|0.023123
18:04:04|0.02313
18:04:05|0.02313
18:04:06|0.023143
18:04:07|0.023143
18:04:08|0.023155
18:04:09|0.023155
18:04:10|0.023155
18:04:11|0.023155
18:04:13|0.023145
18:04:14|0.023145
18:04:15|0.023112
18:04:16|0.023086
18:04:17|0.023085
18:04:17|0.023085
18:04:18|0.023087
18:04:20|0.02306
18:04:21|0.023032
18:04:22|0.023016
18:04:22|0.023036
18:04:24|0.023045
18:04:24|0.023066
18:04:26|0.023066
18:04:26|0.023066
18:04:28|0.023066
18:04:28|0.023066
18:04:30|0.023066
18:04:31|0.023054
18:04:32|0.023054
18:04:32|0.023054
18:04:34|0.023054
18:04:35|0.023078
18:04:36|0.023055
18:04:37|0.023055
18:04:38|0.023055
18:04:39|0.023055
18:04:40|0.023086
18:04:40|0.023086
18:04:42|0.023098
18:04:43|0.023098
18:04:44|0.023098
18:04:44|0.023098
18:04:45|0.023098
18:04:47|0.023098
18:04:48|0.023095
18:04:49|0.023095
18:04:50|0.023095
18:04:51|0.023095
18:04:52|0.023095
18:04:53|0.023095
18:04:53|0.023095
18:04:56|0.023095
18:04:56|0.023095
18:04:57|0.023095
18:04:58|0.023095
18:04:59|0.023095
18:05:00|0.023095
18:05:01|0.023095
18:05:02|0.023095
18:05:03|0.023095
18:05:05|0.023087
18:05:05|0.023087
18:05:07|0.023087
18:05:08|0.023087
18:05:09|0.023087
18:05:10|0.023122
18:05:11|0.023122
18:05:12|0.023145
18:05:13|0.023195
18:05:14|0.023148
18:05:15|0.023152
18:05:17|0.023197
18:05:18|0.02319
18:05:19|0.023165
18:05:19|0.023141
18:05:21|0.023141
18:05:21|0.023141
18:05:22|0.023141
18:05:23|0.023141
18:05:25|0.023141
18:05:26|0.023141
18:05:27|0.023135
18:05:28|0.023135
18:05:29|0.023135
18:05:29|0.023135
18:05:30|0.023135
18:05:31|0.023135
18:05:33|0.023129
18:05:34|0.023129
18:05:34|0.023129
18:05:36|0.023129
18:05:36|0.023129
18:05:37|0.023129
18:05:39|0.023124
18:05:40|0.023117
18:05:40|0.023117
18:05:41|0.023132
18:05:42|0.023132
18:05:43|0.023132
18:05:44|0.023132
18:05:45|0.023132
18:05:47|0.023132
18:05:47|0.023132
18:05:48|0.023132
18:05:50|0.023111
18:05:50|0.023111
18:05:52|0.023111
18:05:52|0.023111
18:05:54|0.023111
18:05:54|0.023111
18:05:56|0.023111
18:05:57|0.023111
18:05:57|0.023111
18:05:58|0.023111
18:05:59|0.023111
18:06:00|0.023136
18:06:02|0.023111
18:06:02|0.023111
18:06:03|0.023111
18:06:05|0.023098
18:06:05|0.02309
18:06:06|0.023085
18:06:07|0.023085
18:06:09|0.023085
18:06:10|0.023085
18:06:10|0.023085
18:06:12|0.023057
18:06:12|0.023067
18:06:14|0.023067
18:06:15|0.023067
18:06:16|0.023074
18:06:17|0.023074
18:06:18|0.023074
18:06:19|0.023028
18:06:21|0.02297
18:06:22|0.022881
18:06:23|0.022829
18:06:24|0.022828
18:06:25|0.022829
18:06:26|0.022829
18:06:27|0.022893
18:06:27|0.022829
18:06:29|0.022895
18:06:30|0.022859
18:06:31|0.02288
18:06:32|0.022882
18:06:32|0.022866
18:06:34|0.022851
18:06:35|0.022829
18:06:35|0.022815
18:06:37|0.022831
18:06:37|0.022833
18:06:38|0.022811
18:06:40|0.022811
18:06:40|0.022844
18:06:42|0.022862
18:06:42|0.022854
18:06:43|0.022929
18:06:45|0.022919
18:06:45|0.022921
18:06:46|0.02292
18:06:48|0.02292
18:06:48|0.022942
18:06:50|0.022942
18:06:50|0.022942
18:06:51|0.02288
18:06:52|0.022889
18:06:53|0.022889
18:06:54|0.022889
18:06:55|0.022873
18:06:56|0.022892
18:06:58|0.022892
18:06:59|0.022891
18:07:00|0.022891
18:07:00|0.022916
18:07:02|0.022906
18:07:02|0.022853
18:07:04|0.022863
18:07:04|0.022863
18:07:05|0.022863
18:07:06|0.022863
18:07:07|0.022863
18:07:08|0.022863
18:07:09|0.022863
18:07:10|0.022863
18:07:11|0.022863
18:07:12|0.022881
18:07:13|0.022881
18:07:15|0.022881
18:07:15|0.022881
18:07:17|0.022881
18:07:18|0.022881
18:07:19|0.022881
18:07:20|0.022881
18:07:21|0.022875
18:07:22|0.022875
18:07:23|0.022875
18:07:24|0.022875
18:07:25|0.022875
18:07:26|0.022875
18:07:27|0.02285
18:07:28|0.02285
18:07:29|0.02285
18:07:30|0.022876
18:07:31|0.022876
18:07:32|0.022851
18:07:33|0.022851
18:07:34|0.022851
18:07:35|0.022851
18:07:36|0.022866
18:07:37|0.022866
18:07:38|0.022866
18:07:39|0.022866
18:07:40|0.022866
18:07:41|0.022866
18:07:42|0.022866
18:07:43|0.0229
18:07:44|0.022919
18:07:45|0.022919
18:07:46|0.022923
18:07:47|0.022923
18:07:48|0.022946
18:07:49|0.022946
18:07:50|0.022932
18:07:51|0.022926
18:07:52|0.022926
18:07:53|0.022926
18:07:54|0.022924
18:07:55|0.022924
18:07:56|0.022924
18:07:57|0.022924
18:07:58|0.022924
18:07:59|0.022924
18:08:00|0.0229
18:08:01|0.0229
18:08:02|0.0229
18:08:03|0.0229
18:08:04|0.0229
18:08:05|0.0229
18:08:06|0.0229
18:08:07|0.0229
18:08:08|0.022947
18:08:09|0.022958
18:08:10|0.022976
18:08:11|0.022991
18:08:12|0.023021
18:08:13|0.023006
18:08:14|0.022984
18:08:15|0.022984
18:08:16|0.022984
18:08:17|0.023007
18:08:19|0.022976
18:08:19|0.022998
18:08:20|0.022998
18:08:21|0.022998
18:08:22|0.022967
18:08:23|0.022967
18:08:24|0.022967
18:08:25|0.022967
18:08:26|0.022958
18:08:27|0.022958
18:08:28|0.022958
18:08:29|0.022981
18:08:30|0.022981
18:08:31|0.022988
18:08:32|0.022988
18:08:33|0.022988
18:08:34|0.022988
18:08:35|0.023
18:08:36|0.023
18:08:37|0.023
18:08:38|0.023
18:08:39|0.023
18:08:40|0.023
18:08:41|0.023
18:08:42|0.023
18:08:43|0.022978
18:08:44|0.022978
18:08:45|0.022978
18:08:46|0.022978
18:08:47|0.022978
18:08:49|0.022978
18:08:49|0.022978
18:08:50|0.022978
18:08:51|0.022978
18:08:52|0.022978
18:08:53|0.022978
18:08:54|0.022985
18:08:55|0.022985
18:08:56|0.022985
18:08:57|0.023032
18:08:58|0.02306
18:08:59|0.023042
18:09:00|0.022978
18:09:01|0.022947
18:09:02|0.022947
18:09:03|0.022947
18:09:04|0.022947
18:09:05|0.022912
18:09:06|0.022912
18:09:08|0.022912
18:09:08|0.022912
18:09:09|0.022912
18:09:10|0.022911
18:09:11|0.022911
18:09:12|0.022903
18:09:13|0.022901
18:09:14|0.0229
18:09:15|0.0229
18:09:16|0.022899
18:09:17|0.022899
18:09:19|0.022873
18:09:20|0.022869
18:09:21|0.022869
18:09:22|0.022852
18:09:23|0.022852
18:09:24|0.022865
18:09:26|0.022865
18:09:26|0.02285
18:09:27|0.02285
18:09:28|0.02285
18:09:30|0.022872
18:09:30|0.02286
18:09:32|0.02286
18:09:33|0.02286
18:09:34|0.02286
18:09:35|0.02286
18:09:36|0.022835
18:09:36|0.022835
18:09:38|0.022835
18:09:39|0.022838
18:09:40|0.022838
18:09:40|0.022838
18:09:42|0.022838
18:09:42|0.022838
18:09:43|0.022838
18:09:45|0.022815
18:09:46|0.022815
18:09:47|0.022815
18:09:48|0.022845
18:09:49|0.022849
18:09:50|0.022833
18:09:51|0.022832
18:09:52|0.022832
18:09:53|0.022832
18:09:54|0.022832
18:09:55|0.022832
18:09:56|0.022832
18:09:57|0.022832
18:09:58|0.022832
18:09:59|0.022832
18:10:00|0.022832
18:10:01|0.022832
18:10:02|0.022854
18:10:03|0.022832
18:10:04|0.022831
18:10:05|0.022831
18:10:06|0.022831
18:10:07|0.022883
18:10:08|0.022831
18:10:09|0.022854
18:10:10|0.022835
18:10:11|0.022835
18:10:12|0.022854
18:10:13|0.022854
18:10:14|0.022854
18:10:15|0.022876
18:10:16|0.022896
18:10:17|0.022896
18:10:18|0.022896
18:10:19|0.022923
18:10:21|0.022923
18:10:21|0.022923
18:10:22|0.022923
18:10:23|0.022908
18:10:24|0.022908
18:10:25|0.022908
18:10:26|0.022908
18:10:27|0.022908
18:10:29|0.022908
18:10:30|0.022908
18:10:31|0.022908
18:10:32|0.022889
18:10:33|0.022889
18:10:34|0.022889
18:10:35|0.022889
18:10:36|0.022869
18:10:36|0.022869
18:10:38|0.022869
18:10:39|0.022869
18:10:39|0.022875
18:10:41|0.022855
18:10:42|0.022855
18:10:43|0.022855
18:10:43|0.022855
18:10:45|0.022882
18:10:45|0.022882
18:10:47|0.022905
18:10:48|0.022905
18:10:49|0.022905
18:10:50|0.022911
18:10:51|0.022911
18:10:52|0.022911
18:10:53|0.022923
18:10:54|0.022923
18:10:55|0.022945
18:10:56|0.022945
18:10:57|0.022945
18:10:58|0.022945
18:10:59|0.022945
18:11:00|0.022945
18:11:01|0.022948
18:11:02|0.022948
18:11:03|0.02295
18:11:04|0.02295
18:11:05|0.02295
18:11:06|0.022962
18:11:07|0.022962
18:11:08|0.022962
18:11:09|0.022962
18:11:10|0.022962
18:11:11|0.022942
18:11:12|0.022942
18:11:13|0.022942
18:11:15|0.022935
18:11:15|0.022935
18:11:16|0.022935
18:11:17|0.022935
18:11:18|0.022935
18:11:19|0.022945
18:11:21|0.022945
18:11:22|0.022945
18:11:23|0.022945
18:11:25|0.023018
18:11:26|0.023018
18:11:27|0.023018
18:11:28|0.022985
18:11:29|0.022985
18:11:30|0.022985
18:11:31|0.022985
18:11:32|0.022985
18:11:33|0.022985
18:11:34|0.022985
18:11:35|0.022985
18:11:36|0.022958
18:11:36|0.022958
18:11:38|0.022947
18:11:39|0.022947
18:11:40|0.022947
18:11:41|0.022947
18:11:42|0.022876
18:11:43|0.022876
18:11:43|0.022876
18:11:44|0.022876
18:11:46|0.022876
18:11:47|0.022876
18:11:48|0.02287
18:11:49|0.02287
18:11:50|0.02285
18:11:51|0.02285
18:11:52|0.02285
18:11:53|0.02285
18:11:54|0.02285
18:11:55|0.02285
18:11:56|0.02285
18:11:57|0.022884
18:11:58|0.022884
18:11:59|0.022883
18:12:00|0.022883
18:12:01|0.022883
18:12:02|0.022883
18:12:03|0.022841
18:12:04|0.022804
18:12:05|0.022804
18:12:06|0.022804
18:12:07|0.022804
18:12:08|0.022804
18:12:09|0.022804
18:12:10|0.022804
18:12:11|0.022804
18:12:12|0.022804
18:12:13|0.022801
18:12:14|0.022801
18:12:15|0.022801
18:12:16|0.022778
18:12:17|0.02277
18:12:18|0.02277
18:12:19|0.022764
18:12:20|0.022764
18:12:21|0.022764
18:12:23|0.022764
18:12:24|0.022764
18:12:24|0.022764
18:12:26|0.022764
18:12:27|0.022765
18:12:27|0.022765
18:12:29|0.022778
18:12:29|0.022778
18:12:31|0.022778
18:12:31|0.022792
18:12:33|0.022792
18:12:33|0.022792
18:12:35|0.022792
18:12:36|0.022792
18:12:37|0.022792
18:12:37|0.022782
18:12:38|0.022782
18:12:39|0.022782
18:12:41|0.022782
18:12:42|0.022782
18:12:43|0.022782
18:12:43|0.022782
18:12:44|0.022782
18:12:45|0.022782
18:12:47|0.022778
18:12:48|0.022778
18:12:49|0.022778
18:12:49|0.022778
18:12:50|0.022778
18:12:51|0.022778
18:12:53|0.022778
18:12:54|0.022778
18:12:54|0.022778
18:12:55|0.022778
18:12:56|0.022778
18:12:57|0.022778
18:12:59|0.022757
18:13:00|0.022757
18:13:00|0.022757
18:13:02|0.022757
18:13:02|0.022757
18:13:03|0.022757
18:13:04|0.022786
18:13:05|0.022786
18:13:06|0.022786
18:13:08|0.02281
18:13:08|0.02281
18:13:10|0.02281
18:13:10|0.022797
18:13:12|0.022797
18:13:12|0.022797
18:13:14|0.022797
18:13:14|0.022797
18:13:16|0.022767
18:13:16|0.022767
18:13:18|0.022768
18:13:19|0.022731
18:13:20|0.022731
18:13:20|0.022731
18:13:21|0.022731
18:13:23|0.022724
18:13:24|0.022719
18:13:25|0.022701
18:13:26|0.02268
18:13:27|0.02268
18:13:28|0.022726
18:13:29|0.022726
18:13:30|0.022726
18:13:31|0.022726
18:13:32|0.022668
18:13:33|0.022668
18:13:35|0.022668
18:13:35|0.022726
18:13:37|0.022726
18:13:37|0.022726
18:13:38|0.022758
18:13:39|0.022772
18:13:40|0.022766
18:13:42|0.022766
18:13:43|0.022766
18:13:43|0.022766
18:13:44|0.022777
18:13:46|0.022785
18:13:47|0.022785
18:13:47|0.022785
18:13:49|0.022834
18:13:49|0.022834
18:13:51|0.022834
18:13:52|0.022834
18:13:52|0.022834
18:13:54|0.022834
18:13:54|0.022834
18:13:55|0.022834
18:13:56|0.022834
18:13:57|0.022834
18:13:58|0.022834
18:13:59|0.022834
18:14:01|0.022818
18:14:02|0.022818
18:14:02|0.022818
18:14:03|0.022818
18:14:05|0.022818
18:14:06|0.022818
18:14:06|0.022834
18:14:08|0.022834
18:14:08|0.022834
18:14:10|0.022813
18:14:10|0.022813
18:14:11|0.022813
18:14:13|0.022813
18:14:13|0.022813
18:14:15|0.022803
18:14:15|0.022803
18:14:16|0.022803
18:14:17|0.022803
18:14:19|0.022803
18:14:19|0.022803
18:14:20|0.022803
18:14:22|0.022803
18:14:22|0.022821
18:14:24|0.022821
18:14:25|0.022821
18:14:26|0.022821
18:14:27|0.022821
18:14:28|0.022821
18:14:29|0.022821
18:14:30|0.022821
18:14:31|0.022821
18:14:32|0.022821
18:14:33|0.022821
18:14:34|0.022821
18:14:35|0.022821
18:14:36|0.022834
18:14:37|0.022834
18:14:38|0.022834
18:14:39|0.022851
18:14:40|0.022851
18:14:41|0.022851
18:14:42|0.022815
18:14:43|0.022815
18:14:44|0.022815
18:14:45|0.022815
18:14:46|0.022815
18:14:47|0.022815
18:14:48|0.022815
18:14:49|0.022815
18:14:50|0.022815
18:14:51|0.022815
18:14:52|0.022815
18:14:53|0.022815
18:14:54|0.022815
18:14:55|0.022815
18:14:56|0.022815
18:14:57|0.022815
18:14:58|0.022815
18:14:59|0.022815
18:15:00|0.022832
18:15:01|0.022832
18:15:02|0.022832
18:15:03|0.022838
18:15:04|0.022838
18:15:05|0.022838
18:15:06|0.022838
18:15:07|0.022838
18:15:08|0.022838
18:15:09|0.022838
18:15:10|0.022838
18:15:11|0.022838
18:15:12|0.022838
18:15:13|0.022948
18:15:14|0.022907
18:15:15|0.022907
18:15:16|0.022907
18:15:17|0.022907
18:15:18|0.022907
18:15:19|0.022907
18:15:20|0.022907
18:15:21|0.022929
18:15:22|0.022929
18:15:23|0.022929
18:15:24|0.022929
18:15:26|0.022929
18:15:26|0.022929
18:15:27|0.022929
18:15:29|0.022929
18:15:29|0.022929
18:15:31|0.022914
18:15:32|0.022914
18:15:33|0.022914
18:15:34|0.022914
18:15:34|0.022914
18:15:36|0.022914
18:15:37|0.022914
18:15:37|0.022914
18:15:39|0.022914
18:15:40|0.022914
18:15:41|0.022914
18:15:42|0.022914
18:15:43|0.022914
18:15:44|0.022914
18:15:45|0.022914
18:15:46|0.022914
18:15:46|0.022914
18:15:48|0.022914
18:15:48|0.022914
18:15:50|0.022914
18:15:50|0.022914
18:15:51|0.022921
18:15:52|0.022925
18:15:54|0.022944
18:15:55|0.022944
18:15:55|0.022944
18:15:56|0.022966
18:15:57|0.022966
18:15:58|0.022966
18:16:00|0.022983
18:16:01|0.022983
18:16:02|0.022983
18:16:03|0.022983
18:16:04|0.022983
18:16:05|0.022991
18:16:05|0.023
18:16:07|0.022993
18:16:07|0.022993
18:16:09|0.022947
18:16:10|0.022947
18:16:11|0.022947
18:16:12|0.022947
18:16:13|0.022947
18:16:14|0.022947
18:16:15|0.022925
18:16:16|0.022925
18:16:17|0.022925
18:16:17|0.022925
18:16:19|0.022925
18:16:20|0.022901
18:16:20|0.022901
18:16:22|0.022901
18:16:23|0.022901
18:16:24|0.022901
18:16:25|0.022901
18:16:27|0.022946
18:16:28|0.022946
18:16:29|0.022946
18:16:30|0.022946
18:16:31|0.022946
18:16:32|0.022946
18:16:33|0.022946
18:16:34|0.022946
18:16:35|0.022946
18:16:36|0.022946
18:16:37|0.022946
18:16:38|0.022946
18:16:39|0.022916
18:16:40|0.022916
18:16:41|0.022916
18:16:42|0.022916
18:16:43|0.022916
18:16:44|0.022916
18:16:45|0.022916
18:16:47|0.022916
18:16:47|0.022916
18:16:48|0.022916
18:16:49|0.0229
18:16:50|0.0229
18:16:51|0.0229
18:16:52|0.022903
18:16:54|0.022903
18:16:54|0.022903
18:16:55|0.022881
18:16:56|0.022881
18:16:57|0.022881
18:16:58|0.022881
18:16:59|0.022881
18:17:00|0.022881
18:17:01|0.022881
18:17:02|0.022881
18:17:03|0.022869
18:17:04|0.022865
18:17:05|0.022865
18:17:06|0.022865
18:17:07|0.022865
18:17:08|0.022865
18:17:09|0.02289
18:17:11|0.022901
18:17:11|0.022901
18:17:12|0.022901
18:17:13|0.022901
18:17:14|0.022901
18:17:16|0.022911
18:17:16|0.022923
18:17:17|0.022923
18:17:18|0.022923
18:17:19|0.022923
18:17:20|0.022923
18:17:21|0.022923
18:17:22|0.022923
18:17:24|0.022923
18:17:25|0.02287
18:17:26|0.02287
18:17:27|0.02287
18:17:28|0.02287
18:17:29|0.02287
18:17:30|0.022886
18:17:31|0.022886
18:17:32|0.022886
18:17:33|0.022886
18:17:34|0.022886
18:17:35|0.022886
18:17:36|0.022886
18:17:37|0.022886
18:17:38|0.022886
18:17:39|0.022886
18:17:40|0.022886
18:17:41|0.022886
18:17:42|0.022886
18:17:43|0.022886
18:17:44|0.022886
18:17:45|0.022886
18:17:46|0.022886
18:17:47|0.022896
18:17:48|0.022896
18:17:49|0.022896
18:17:50|0.022896
18:17:51|0.022896
18:17:52|0.022896
18:17:53|0.022896
18:17:54|0.022896
18:17:56|0.022896
18:17:56|0.022896
18:17:57|0.022896
18:17:58|0.022896
18:17:59|0.022896
18:18:00|0.022896
18:18:01|0.022896
18:18:02|0.022892
18:18:03|0.022892
18:18:04|0.022892
18:18:05|0.022892
18:18:06|0.022892
18:18:07|0.022892
18:18:08|0.022892
18:18:09|0.022892
18:18:10|0.022892
18:18:11|0.022894
18:18:12|0.022894
18:18:13|0.022894
18:18:14|0.022894
18:18:15|0.022894
18:18:16|0.022894
18:18:17|0.022894
18:18:18|0.022917
18:18:20|0.022917
18:18:20|0.022917
18:18:21|0.022917
18:18:23|0.022917
18:18:23|0.022917
18:18:24|0.022882
18:18:25|0.022882
18:18:26|0.022882
18:18:28|0.022882
18:18:29|0.022882
18:18:30|0.022882
18:18:31|0.022869
18:18:32|0.022865
18:18:33|0.022865
18:18:35|0.022865
18:18:36|0.022865
18:18:37|0.022865
18:18:38|0.022818
18:18:39|0.022818
18:18:40|0.022818
18:18:41|0.022818
18:18:42|0.022818
18:18:43|0.022818
18:18:44|0.022818
18:18:45|0.022818
18:18:46|0.022856
18:18:47|0.022856
18:18:48|0.022856
18:18:49|0.022856
18:18:50|0.022856
18:18:51|0.022856
18:18:52|0.022856
18:18:53|0.022856
18:18:54|0.022856
18:18:55|0.022856
18:18:56|0.022856
18:18:57|0.022856
18:18:59|0.022856
18:18:59|0.022856
18:19:00|0.022856
18:19:01|0.022856
18:19:02|0.022856
18:19:03|0.022856
18:19:04|0.022856
18:19:05|0.022856
18:19:06|0.022856
18:19:07|0.022856
18:19:08|0.022856
18:19:09|0.022809
18:19:10|0.022809
18:19:11|0.022789
18:19:12|0.022789
18:19:13|0.022789
18:19:14|0.022789
18:19:15|0.022789
18:19:16|0.022771
18:19:17|0.02274
18:19:18|0.022719
18:19:19|0.022719
18:19:20|0.022719
18:19:21|0.022719
18:19:22|0.022749
18:19:23|0.022749
18:19:24|0.022749
18:19:25|0.022774
18:19:26|0.022774
18:19:27|0.022787
18:19:29|0.022764
18:19:30|0.022764
18:19:31|0.022764
18:19:32|0.022764
18:19:33|0.022764
18:19:34|0.022758
18:19:35|0.022758
18:19:37|0.022784
18:19:38|0.022748
18:19:38|0.022748
18:19:40|0.022748
18:19:41|0.022748
18:19:41|0.022748
18:19:43|0.022748
18:19:44|0.022748
18:19:44|0.022748
18:19:45|0.022748
18:19:47|0.022762
18:19:48|0.022809
18:19:49|0.022811
18:19:50|0.022811
18:19:51|0.022819
18:19:52|0.022819
18:19:53|0.022819
18:19:54|0.022819
18:19:55|0.022819
18:19:56|0.022819
18:19:56|0.022819
18:19:57|0.022819
18:19:59|0.022819
18:20:00|0.022819
18:20:01|0.022819
18:20:02|0.022819
18:20:03|0.022801
18:20:04|0.022801
18:20:04|0.022801
18:20:06|0.022801
18:20:07|0.022801
18:20:08|0.022801
18:20:09|0.022832
18:20:10|0.022832
18:20:11|0.022856
18:20:12|0.022856
18:20:13|0.022856
18:20:14|0.022856
18:20:15|0.022856
18:20:16|0.022856
18:20:17|0.022856
18:20:18|0.022856
18:20:19|0.022856
18:20:20|0.022856
18:20:21|0.022836
18:20:22|0.022836
18:20:23|0.022836
18:20:24|0.022836
18:20:25|0.022836
18:20:26|0.022834
18:20:27|0.022835
18:20:28|0.022835
18:20:29|0.022835
18:20:31|0.022835
18:20:32|0.022835
18:20:33|0.022835
18:20:34|0.022835
18:20:36|0.022835
18:20:37|0.022835
18:20:38|0.022835
18:20:39|0.022835
18:20:39|0.022835
18:20:40|0.022835
18:20:42|0.022835
18:20:43|0.022846
18:20:44|0.022846
18:20:44|0.022865
18:20:45|0.022865
18:20:47|0.022865
18:20:47|0.022865
18:20:49|0.022865
18:20:49|0.022865
18:20:50|0.022865
18:20:51|0.022865
18:20:52|0.022865
18:20:53|0.022865
18:20:55|0.022865
18:20:56|0.022859
18:20:57|0.02286
18:20:57|0.022829
18:20:58|0.022842
18:20:59|0.022842
18:21:01|0.022842
18:21:02|0.022842
18:21:02|0.022882
18:21:04|0.022882
18:21:05|0.022911
18:21:06|0.022911
18:21:06|0.022911
18:21:07|0.02293
18:21:08|0.02293
18:21:10|0.022952
18:21:10|0.022952
18:21:12|0.022952
18:21:12|0.022952
18:21:14|0.022952
18:21:15|0.022952
18:21:15|0.022963
18:21:17|0.022963
18:21:18|0.022983
18:21:18|0.022983
18:21:19|0.022983
18:21:20|0.022983
18:21:22|0.022983
18:21:23|0.022983
18:21:24|0.022983
18:21:24|0.022983
18:21:26|0.022983
18:21:26|0.022983
18:21:27|0.022983
18:21:28|0.022983
18:21:29|0.022983
18:21:31|0.022983
18:21:32|0.022983
18:21:33|0.022983
18:21:34|0.022983
18:21:35|0.022983
18:21:36|0.022983
18:21:37|0.022983
18:21:38|0.022983
18:21:39|0.022983
18:21:40|0.022983
18:21:41|0.022983
18:21:42|0.022973
18:21:43|0.022973
18:21:44|0.022973
18:21:45|0.022973
18:21:47|0.022973
18:21:47|0.022945
18:21:48|0.022945
18:21:49|0.022945
18:21:50|0.022945
18:21:51|0.022945
18:21:52|0.022945
18:21:53|0.022945
18:21:54|0.022945
18:21:55|0.022945
18:21:56|0.022945
18:21:57|0.022945
18:21:58|0.022969
18:21:59|0.022969
18:22:00|0.022969
18:22:01|0.022969
18:22:02|0.022969
18:22:03|0.022969
18:22:04|0.022969
18:22:05|0.022925
18:22:06|0.022925
18:22:07|0.022926
18:22:08|0.022927
18:22:09|0.022927
18:22:10|0.022927
18:22:11|0.022927
18:22:12|0.022927
18:22:14|0.022911
18:22:15|0.022911
18:22:15|0.022911
18:22:16|0.022911
18:22:17|0.022911
18:22:19|0.022911
18:22:20|0.022911
18:22:21|0.022911
18:22:21|0.022911
18:22:22|0.022927
18:22:23|0.022927
18:22:24|0.022927
18:22:25|0.022927
18:22:26|0.022927
18:22:28|0.022927
18:22:29|0.022927
18:22:29|0.022927
18:22:30|0.022927
18:22:32|0.022927
18:22:33|0.022927
18:22:35|0.022927
18:22:36|0.022923
18:22:37|0.022923
18:22:38|0.022923
18:22:39|0.022923
18:22:40|0.022923
18:22:41|0.022923
18:22:42|0.022923
18:22:43|0.022923
18:22:44|0.022952
18:22:45|0.022958
18:22:46|0.022958
18:22:47|0.022965
18:22:48|0.022965
18:22:49|0.022965
18:22:50|0.022965
18:22:51|0.022951
18:22:52|0.022951
18:22:53|0.022951
18:22:54|0.022951
18:22:55|0.022951
18:22:56|0.022951
18:22:57|0.022951
18:22:58|0.022991
18:22:59|0.023005
18:23:00|0.023005
18:23:01|0.023005
18:23:02|0.023005
18:23:03|0.023005
18:23:04|0.023005
18:23:05|0.023005
18:23:06|0.023005
18:23:07|0.023005
18:23:08|0.023005
18:23:09|0.023005
18:23:10|0.023005
18:23:11|0.023005
18:23:12|0.023005
18:23:13|0.023005
18:23:14|0.023005
18:23:15|0.023005
18:23:16|0.023005
18:23:17|0.023005
18:23:18|0.022987
18:23:19|0.022987
18:23:20|0.022987
18:23:21|0.022987
18:23:22|0.022987
18:23:23|0.022958
18:23:24|0.022958
18:23:25|0.022958
18:23:26|0.022958
18:23:27|0.022958
18:23:28|0.022958
18:23:29|0.02295
18:23:30|0.02295
18:23:31|0.022961
18:23:32|0.022961
18:23:34|0.022961
18:23:34|0.022961
18:23:36|0.022961
18:23:37|0.022961
18:23:38|0.022961
18:23:38|0.022961
18:23:40|0.022961
18:23:41|0.02295
18:23:42|0.02295
18:23:43|0.02295
18:23:44|0.02295
18:23:45|0.02295
18:23:46|0.02295
18:23:47|0.02295
18:23:48|0.02295
18:23:49|0.02295
18:23:50|0.02295
18:23:51|0.02295
18:23:51|0.022911
18:23:53|0.022911
18:23:54|0.022911
18:23:55|0.022911
18:23:56|0.022918
18:23:57|0.022918
18:23:58|0.022865
18:23:59|0.022865
18:24:00|0.022865
18:24:01|0.022842
18:24:01|0.022842
18:24:03|0.022842
18:24:04|0.022842
18:24:04|0.022842
18:24:06|0.022842
18:24:07|0.022842
18:24:08|0.022842
18:24:09|0.022842
18:24:10|0.022842
18:24:11|0.022842
18:24:12|0.022842
18:24:13|0.022842
18:24:14|0.022842
18:24:15|0.022842
18:24:16|0.022842
18:24:17|0.022842
18:24:18|0.022842
18:24:18|0.022842
18:24:20|0.022842
18:24:20|0.022809
18:24:22|0.022809
18:24:23|0.022825
18:24:23|0.022825
18:24:24|0.022825
18:24:26|0.022825
18:24:27|0.022825
18:24:28|0.022825
18:24:29|0.022825
18:24:29|0.022825
18:24:31|0.022825
18:24:32|0.022845
18:24:33|0.022845
18:24:35|0.022856
18:24:36|0.022856
18:24:37|0.022856
18:24:38|0.022856
18:24:39|0.022856
18:24:40|0.022856
18:24:42|0.022856
18:24:42|0.022856
18:24:43|0.022856
18:24:44|0.022856
18:24:45|0.022856
18:24:46|0.022845
18:24:47|0.022845
18:24:48|0.022845
18:24:49|0.022845
18:24:50|0.022845
18:24:51|0.022845
18:24:52|0.022845
18:24:53|0.022845
18:24:54|0.022845
18:24:55|0.022846
18:24:56|0.022846
18:24:57|0.022846
18:24:58|0.022846
18:25:00|0.022846
18:25:01|0.022846
18:25:01|0.022846
18:25:02|0.02288
18:25:04|0.022913
18:25:04|0.022962
18:25:05|0.022918
18:25:07|0.022918
18:25:07|0.022983
18:25:08|0.022983
18:25:10|0.023015
18:25:11|0.022983
18:25:12|0.022967
18:25:12|0.022967
18:25:13|0.022967
18:25:14|0.022967
18:25:15|0.022985
18:25:16|0.022985
18:25:17|0.022985
18:25:18|0.022985
18:25:19|0.022985
18:25:21|0.022985
18:25:21|0.022958
18:25:22|0.022958
18:25:23|0.022958
18:25:24|0.022958
18:25:26|0.022973
18:25:26|0.022973
18:25:27|0.022973
18:25:28|0.022973
18:25:29|0.022973
18:25:30|0.022973
18:25:31|0.022973
18:25:33|0.022973
18:25:33|0.022973
18:25:35|0.022973
18:25:37|0.022973
18:25:37|0.022973
18:25:38|0.022973
18:25:40|0.022973
18:25:41|0.022973
18:25:42|0.022973
18:25:43|0.022976
18:25:44|0.022976
18:25:45|0.022976
18:25:46|0.022976
18:25:46|0.022976
18:25:48|0.022976
18:25:49|0.022976
18:25:50|0.022958
18:25:51|0.022963
18:25:52|0.022963
18:25:53|0.022963
18:25:54|0.022963
18:25:55|0.022972
18:25:56|0.022972
18:25:56|0.022972
18:25:58|0.022972
18:25:59|0.022972
18:26:00|0.022972
18:26:01|0.022972
18:26:02|0.022972
18:26:03|0.022953
18:26:04|0.022953
18:26:05|0.02293
18:26:06|0.022929
18:26:07|0.022928
18:26:08|0.022928
18:26:09|0.022928
18:26:10|0.022928
18:26:11|0.022928
18:26:12|0.022928
18:26:13|0.022928
18:26:14|0.022928
18:26:15|0.022928
18:26:16|0.022928
18:26:17|0.022928
18:26:18|0.022928
18:26:19|0.022934
18:26:20|0.022934
18:26:21|0.022969
18:26:22|0.022969
18:26:23|0.022969
18:26:24|0.022969
18:26:25|0.022969
18:26:26|0.022969
18:26:27|0.022969
18:26:28|0.022969
18:26:29|0.02294
18:26:30|0.02294
18:26:31|0.02294
18:26:32|0.02294
18:26:32|0.02294
18:26:34|0.02294
18:26:35|0.02294
18:26:36|0.02294
18:26:38|0.02294
18:26:39|0.02294
18:26:40|0.02294
18:26:41|0.02294
18:26:41|0.02294
18:26:43|0.02294
18:26:44|0.02294
18:26:44|0.022909
18:26:46|0.022909
18:26:47|0.0229
18:26:48|0.0229
18:26:49|0.022847
18:26:50|0.022866
18:26:51|0.022866
18:26:52|0.022866
18:26:53|0.022866
18:26:54|0.022866
18:26:55|0.022866
18:26:56|0.022866
18:26:57|0.022866
18:26:58|0.022866
18:26:59|0.022866
18:26:59|0.022866
18:27:01|0.022866
18:27:02|0.022866
18:27:03|0.022866
18:27:04|0.022866
18:27:04|0.022866
18:27:06|0.022866
18:27:07|0.022866
18:27:08|0.022866
18:27:09|0.022866
18:27:10|0.022866
18:27:11|0.022866
18:27:12|0.022866
18:27:13|0.022866
18:27:14|0.022866
18:27:15|0.022866
18:27:15|0.022866
18:27:17|0.022866
18:27:18|0.022899
18:27:19|0.022899
18:27:20|0.022899
18:27:21|0.022899
18:27:22|0.022899
18:27:22|0.022949
18:27:24|0.022942
18:27:24|0.022941
18:27:26|0.022941
18:27:27|0.022941
18:27:28|0.022941
18:27:29|0.022941
18:27:30|0.022941
18:27:31|0.022921
18:27:32|0.022921
18:27:33|0.022921
18:27:33|0.022921
18:27:35|0.022921
18:27:36|0.022921
18:27:37|0.022921
18:27:39|0.022921
18:27:40|0.022921
18:27:41|0.022921
18:27:42|0.022921
18:27:43|0.022921
18:27:44|0.02291
18:27:45|0.02291
18:27:46|0.02291
18:27:47|0.022878
18:27:48|0.022878
18:27:50|0.022878
18:27:50|0.022878
18:27:51|0.022878
18:27:52|0.022878
18:27:53|0.022878
18:27:54|0.022878
18:27:55|0.022878
18:27:56|0.022878
18:27:57|0.022878
18:27:58|0.022878
18:27:59|0.022878
18:28:00|0.022878
18:28:01|0.022878
18:28:02|0.022878
18:28:03|0.022878
18:28:04|0.022878
18:28:05|0.022878
18:28:07|0.02286
18:28:08|0.02286
18:28:08|0.02286
18:28:09|0.02286
18:28:10|0.02286
18:28:11|0.02286
18:28:13|0.02286
18:28:13|0.02286
18:28:15|0.02286
18:28:16|0.022819
18:28:16|0.022819
18:28:18|0.022819
18:28:19|0.022819
18:28:20|0.022819
18:28:20|0.022841
18:28:22|0.022841
18:28:23|0.022841
18:28:24|0.022841
18:28:24|0.022841
18:28:26|0.022841
18:28:27|0.022809
18:28:28|0.022809
18:28:29|0.022809
18:28:30|0.022809
18:28:31|0.0228
18:28:32|0.0228
18:28:33|0.0228
18:28:34|0.0228
18:28:35|0.02281
18:28:36|0.02281
18:28:37|0.02281
18:28:39|0.02281
18:28:40|0.02281
18:28:41|0.02281
18:28:42|0.022771
18:28:43|0.022771
18:28:44|0.022771
18:28:45|0.022771
18:28:45|0.022771
18:28:46|0.022771
18:28:47|0.022771
18:28:49|0.022771
18:28:50|0.022771
18:28:51|0.022771
18:28:52|0.022771
18:28:53|0.022771
18:28:54|0.022771
18:28:55|0.022771
18:28:56|0.022771
18:28:57|0.022771
18:28:58|0.022771
18:28:59|0.022771
18:29:00|0.022771
18:29:01|0.022771
18:29:02|0.022771
18:29:03|0.022765
18:29:04|0.022765
18:29:05|0.02274
18:29:06|0.022718
18:29:07|0.022718
18:29:08|0.022718
18:29:09|0.022718
18:29:10|0.022718
18:29:11|0.022712
18:29:12|0.022712
18:29:13|0.022712
18:29:14|0.022712
18:29:15|0.02273
18:29:16|0.02273
18:29:17|0.022704
18:29:18|0.022704
18:29:19|0.022729
18:29:20|0.022729
18:29:21|0.022729
18:29:22|0.022729
18:29:24|0.022729
18:29:24|0.022729
18:29:25|0.0227
18:29:26|0.022702
18:29:27|0.022702
18:29:28|0.022702
18:29:29|0.022702
18:29:30|0.022702
18:29:31|0.022702
18:29:32|0.022702
18:29:33|0.022702
18:29:34|0.022702
18:29:35|0.022702
18:29:36|0.022702
18:29:37|0.022702
18:29:39|0.022702
18:29:40|0.022713
18:29:42|0.022713
18:29:42|0.022713
18:29:44|0.022713
18:29:45|0.022713
18:29:45|0.022713
18:29:47|0.022713
18:29:48|0.022713
18:29:48|0.0227
18:29:50|0.022694
18:29:51|0.022694
18:29:52|0.022719
18:29:53|0.022726
18:29:54|0.022726
18:29:55|0.022726
18:29:56|0.022719
18:29:57|0.022719
18:29:58|0.022719
18:29:59|0.022719
18:29:59|0.022719
18:30:00|0.02274
18:30:02|0.022773
18:30:02|0.022789
18:30:04|0.022808
18:30:05|0.022808
18:30:06|0.022808
18:30:07|0.022808
18:30:08|0.022808
18:30:08|0.022808
18:30:09|0.022808
18:30:10|0.022763
18:30:12|0.022771
18:30:13|0.022771
18:30:14|0.022771
18:30:15|0.022771
18:30:16|0.022771
18:30:17|0.022771
18:30:18|0.022771
18:30:19|0.02279
18:30:20|0.02279
18:30:21|0.02279
18:30:22|0.02279
18:30:23|0.02279
18:30:23|0.02279
18:30:24|0.02279
18:30:26|0.022776
18:30:26|0.022776
18:30:28|0.022776
18:30:29|0.022776
18:30:30|0.022776
18:30:30|0.022776
18:30:32|0.022776
18:30:32|0.022776
18:30:34|0.022776
18:30:34|0.022776
18:30:36|0.022765
18:30:36|0.022765
18:30:38|0.022765
18:30:39|0.022765
18:30:40|0.022765
18:30:41|0.022765
18:30:42|0.022765
18:30:43|0.022728
18:30:44|0.022728
18:30:45|0.022728
18:30:46|0.022728
18:30:47|0.022728
18:30:48|0.022728
18:30:49|0.022728
18:30:50|0.022728
18:30:51|0.022728
18:30:51|0.022728
18:30:53|0.022728
18:30:54|0.022728
18:30:55|0.022728
18:30:56|0.022769
18:30:57|0.022769
18:30:58|0.022791
18:30:59|0.022791
18:31:00|0.022791
18:31:01|0.022791
18:31:03|0.022791
18:31:04|0.022791
18:31:05|0.022791
18:31:06|0.022791
18:31:07|0.022791
18:31:08|0.022791
18:31:09|0.022791
18:31:10|0.022791
18:31:11|0.022791
18:31:12|0.022791
18:31:13|0.022791
18:31:14|0.02277
18:31:15|0.02277
18:31:16|0.02277
18:31:17|0.02277
18:31:18|0.022809
18:31:19|0.022809
18:31:20|0.022809
18:31:21|0.022809
18:31:22|0.022816
18:31:23|0.022816
18:31:24|0.022816
18:31:25|0.022816
18:31:26|0.022816
18:31:27|0.022816
18:31:28|0.022816
18:31:29|0.022816
18:31:30|0.022816
18:31:31|0.022816
18:31:32|0.022816
18:31:33|0.022816
18:31:34|0.022816
18:31:35|0.022816
18:31:36|0.022825
18:31:37|0.022825
18:31:38|0.022825
18:31:39|0.022862
18:31:40|0.022862
18:31:42|0.022862
18:31:42|0.022862
18:31:44|0.022862
18:31:45|0.022862
18:31:46|0.022862
18:31:47|0.022862
18:31:48|0.022865
18:31:49|0.022865
18:31:50|0.022884
18:31:51|0.022884
18:31:52|0.022896
18:31:53|0.022896
18:31:53|0.022904
18:31:54|0.022904
18:31:56|0.022904
18:31:57|0.022904
18:31:58|0.022904
18:31:59|0.022904
18:32:00|0.022904
18:32:01|0.022904
18:32:02|0.022904
18:32:02|0.022904
18:32:04|0.022904
18:32:05|0.022875
18:32:06|0.022875
18:32:07|0.022874
18:32:08|0.022874
18:32:09|0.022874
18:32:10|0.022874
18:32:11|0.022874
18:32:12|0.022877
18:32:13|0.022911
18:32:14|0.022911
18:32:14|0.022911
18:32:16|0.022911
18:32:17|0.022911
18:32:18|0.022911
18:32:19|0.022932
18:32:20|0.022938
18:32:21|0.022938
18:32:22|0.022937
18:32:23|0.022937
18:32:24|0.022937
18:32:25|0.022937
18:32:26|0.022937
18:32:27|0.022937
18:32:28|0.022945
18:32:29|0.022945
18:32:30|0.022935
18:32:31|0.022935
18:32:32|0.022935
18:32:33|0.022934
18:32:34|0.022934
18:32:35|0.022934
18:32:36|0.022945
18:32:37|0.022945
18:32:38|0.022945
18:32:39|0.022945
18:32:40|0.022945
18:32:41|0.022934
18:32:42|0.022934
18:32:44|0.022934
18:32:45|0.022934
18:32:46|0.022934
18:32:47|0.022934
18:32:48|0.022934
18:32:49|0.022934
18:32:50|0.022941
18:32:51|0.022941
18:32:52|0.022941
18:32:53|0.022943
18:32:54|0.022943
18:32:55|0.022943
18:32:56|0.022943
18:32:57|0.022943
18:32:58|0.022943
18:32:58|0.022943
18:32:59|0.022943
18:33:01|0.022943
18:33:02|0.022943
18:33:03|0.022943
18:33:04|0.022921
18:33:05|0.022921
18:33:06|0.022921
18:33:07|0.022921
18:33:08|0.022921
18:33:09|0.022921
18:33:10|0.022921
18:33:11|0.022921
18:33:12|0.022921
18:33:13|0.022921
18:33:14|0.022921
18:33:15|0.022921
18:33:16|0.022921
18:33:17|0.022921
18:33:18|0.022921
18:33:19|0.022921
18:33:20|0.022921
18:33:21|0.022921
18:33:22|0.022921
18:33:23|0.022921
18:33:24|0.022921
18:33:25|0.022921
18:33:26|0.022921
18:33:27|0.022921
18:33:28|0.022921
18:33:29|0.022921
18:33:30|0.022921
18:33:31|0.022921
18:33:32|0.022921
18:33:33|0.022921
18:33:34|0.022921
18:33:35|0.022921
18:33:36|0.022921
18:33:37|0.022921
18:33:38|0.022921
18:33:39|0.022921
18:33:40|0.022921
18:33:41|0.022921
18:33:42|0.022921
18:33:43|0.022921
18:33:44|0.022927
18:33:45|0.022927
18:33:46|0.022927
18:33:48|0.02291
18:33:48|0.02291
18:33:49|0.02291
18:33:50|0.022918
18:33:51|0.022918
18:33:52|0.022918
18:33:53|0.022918
18:33:54|0.022918
18:33:56|0.022918
18:33:57|0.022918
18:33:57|0.022918
18:33:59|0.022918
18:34:00|0.022918
18:34:00|0.022918
18:34:01|0.022878
18:34:03|0.022869
18:34:04|0.022851
18:34:04|0.022831
18:34:05|0.022831
18:34:06|0.022831
18:34:07|0.022809
18:34:09|0.022809
18:34:09|0.022809
18:34:10|0.022809
18:34:11|0.022809
18:34:12|0.022809
18:34:14|0.022809
18:34:14|0.022809
18:34:15|0.022772
18:34:16|0.022759
18:34:17|0.022759
18:34:18|0.022773
18:34:19|0.022773
18:34:20|0.022773
18:34:22|0.022773
18:34:24|0.022773
18:34:24|0.022773
18:34:25|0.022773
18:34:26|0.022791
18:34:27|0.022791
18:34:28|0.022791
18:34:29|0.022791
18:34:30|0.022798
18:34:31|0.022798
18:34:32|0.022798
18:34:33|0.022798
18:34:34|0.022798
18:34:35|0.02277
18:34:36|0.02277
18:34:37|0.02277
18:34:38|0.02277
18:34:39|0.02275
18:34:40|0.02275
18:34:41|0.02274
18:34:42|0.022718
18:34:44|0.022672
18:34:45|0.022676
18:34:46|0.022672
18:34:47|0.022662
18:34:48|0.022662
18:34:49|0.022662
18:34:50|0.022659
18:34:52|0.022696
18:34:53|0.022696
18:34:53|0.022682
18:34:54|0.022682
18:34:55|0.022682
18:34:56|0.022682
18:34:57|0.022682
18:34:58|0.022682
18:35:00|0.022682
18:35:01|0.022666
18:35:02|0.022666
18:35:03|0.022623
18:35:04|0.022614
18:35:05|0.022555
18:35:06|0.022549
18:35:07|0.022564
18:35:08|0.022588
18:35:09|0.022588
18:35:10|0.022588
18:35:10|0.022658
18:35:12|0.022658
18:35:13|0.022658
18:35:14|0.022658
18:35:15|0.022658
18:35:16|0.022658
18:35:17|0.022658
18:35:17|0.022658
18:35:19|0.022658
18:35:19|0.022658
18:35:21|0.022658
18:35:22|0.022658
18:35:22|0.022633
18:35:24|0.022671
18:35:25|0.022701
18:35:26|0.022719
18:35:27|0.022741
18:35:28|0.022764
18:35:28|0.022777
18:35:29|0.022789
18:35:30|0.022844
18:35:32|0.022865
18:35:33|0.02285
18:35:34|0.022825
18:35:35|0.022822
18:35:36|0.022822
18:35:37|0.022822
18:35:38|0.022842
18:35:39|0.022842
18:35:40|0.022842
18:35:41|0.022818
18:35:42|0.022818
18:35:43|0.022779
18:35:44|0.022779
18:35:45|0.022779
18:35:47|0.022726
18:35:47|0.022726
18:35:48|0.022717
18:35:49|0.022717
18:35:50|0.022717
18:35:51|0.022717
18:35:52|0.022717
18:35:53|0.022717
18:35:54|0.022717
18:35:55|0.022717
18:35:56|0.022727
18:35:57|0.022727
18:35:58|0.022727
18:35:59|0.022727
18:36:01|0.022727
18:36:02|0.022727
18:36:03|0.02274
18:36:04|0.02274
18:36:05|0.02274
18:36:06|0.02274
18:36:06|0.02274
18:36:07|0.02274
18:36:09|0.022722
18:36:09|0.022772
18:36:11|0.022772
18:36:11|0.022811
18:36:12|0.022819
18:36:13|0.022843
18:36:14|0.02285
18:36:15|0.022882
18:36:16|0.0229
18:36:18|0.022903
18:36:18|0.022903
18:36:19|0.02291
18:36:21|0.022847
18:36:22|0.022839
18:36:22|0.022839
18:36:23|0.022839
18:36:24|0.022839
18:36:26|0.022839
18:36:26|0.022839
18:36:27|0.022894
18:36:29|0.022894
18:36:29|0.022894
18:36:30|0.0229
18:36:31|0.0229
18:36:32|0.022895
18:36:34|0.022895
18:36:34|0.022895
18:36:36|0.022895
18:36:36|0.022895
18:36:37|0.022895
18:36:38|0.022895
18:36:39|0.022872
18:36:40|0.022878
18:36:41|0.022878
18:36:43|0.022878
18:36:43|0.022878
18:36:44|0.022851
18:36:45|0.022814
18:36:46|0.022814
18:36:48|0.022754
18:36:49|0.022754
18:36:50|0.022754
18:36:51|0.022754
18:36:52|0.022754
18:36:54|0.022754
18:36:55|0.022747
18:36:55|0.02273
18:36:57|0.022747
18:36:58|0.022747
18:36:58|0.022756
18:36:59|0.022756
18:37:01|0.022756
18:37:02|0.022756
18:37:03|0.022756
18:37:04|0.022756
18:37:04|0.022756
18:37:06|0.022761
18:37:06|0.022761
18:37:07|0.022761
18:37:09|0.022761
18:37:10|0.022761
18:37:11|0.022761
18:37:11|0.022761
18:37:13|0.022761
18:37:14|0.022761
18:37:14|0.022796
18:37:16|0.022796
18:37:16|0.022796
18:37:18|0.022796
18:37:19|0.022799
18:37:20|0.022799
18:37:21|0.022799
18:37:22|0.022799
18:37:23|0.022799
18:37:24|0.022799
18:37:24|0.022791
18:37:26|0.022791
18:37:27|0.022791
18:37:27|0.022791
18:37:28|0.022791
18:37:29|0.022791
18:37:30|0.022791
18:37:32|0.022791
18:37:33|0.022791
18:37:34|0.022791
18:37:35|0.022791
18:37:35|0.022791
18:37:37|0.022791
18:37:37|0.022791
18:37:39|0.022791
18:37:40|0.022791
18:37:41|0.022791
18:37:41|0.022791
18:37:43|0.022791
18:37:44|0.022791
18:37:45|0.022791
18:37:46|0.02279
18:37:47|0.02279
18:37:49|0.022791
18:37:50|0.022791
18:37:51|0.022782
18:37:52|0.022782
18:37:52|0.022782
18:37:54|0.022782
18:37:55|0.022782
18:37:56|0.022729
18:37:57|0.022726
18:37:58|0.022726
18:37:59|0.022726
18:38:00|0.022726
18:38:01|0.022726
18:38:02|0.022726
18:38:02|0.022726
18:38:04|0.022726
18:38:05|0.022726
18:38:06|0.022726
18:38:07|0.022726
18:38:08|0.022728
18:38:09|0.022728
18:38:10|0.022728
18:38:11|0.022719
18:38:12|0.022719
18:38:13|0.022719
18:38:14|0.022719
18:38:15|0.022719
18:38:16|0.022719
18:38:17|0.022704
18:38:18|0.022704
18:38:19|0.022704
18:38:20|0.022704
18:38:21|0.022704
18:38:22|0.022704
18:38:23|0.022704
18:38:25|0.022704
18:38:25|0.022704
18:38:26|0.022704
18:38:27|0.022704
18:38:28|0.022668
18:38:29|0.022634
18:38:30|0.022611
18:38:31|0.022622
18:38:32|0.022634
18:38:33|0.022634
18:38:34|0.022643
18:38:35|0.022643
18:38:36|0.022638
18:38:37|0.022628
18:38:38|0.022611
18:38:39|0.022611
18:38:40|0.022611
18:38:41|0.022611
18:38:42|0.022622
18:38:43|0.022619
18:38:44|0.022619
18:38:45|0.022613
18:38:46|0.022613
18:38:47|0.022613
18:38:49|0.022617
18:38:50|0.022611
18:38:52|0.022611
18:38:53|0.022611
18:38:53|0.022611
18:38:55|0.022611
18:38:56|0.022611
18:38:57|0.022611
18:38:58|0.022611
18:38:58|0.022611
18:39:00|0.022611
18:39:01|0.022611
18:39:01|0.022611
18:39:03|0.022611
18:39:04|0.022611
18:39:04|0.022662
18:39:06|0.022662
18:39:07|0.022662
18:39:08|0.022662
18:39:09|0.022662
18:39:09|0.022662
18:39:11|0.022605
18:39:12|0.022605
18:39:13|0.022605
18:39:14|0.022605
18:39:15|0.022605
18:39:15|0.022605
18:39:16|0.022605
18:39:18|0.022605
18:39:18|0.022605
18:39:20|0.022621
18:39:21|0.022621
18:39:22|0.022621
18:39:23|0.022621
18:39:24|0.022621
18:39:25|0.022631
18:39:26|0.022631
18:39:27|0.022631
18:39:28|0.022631
18:39:29|0.022631
18:39:30|0.022631
18:39:31|0.022631
18:39:32|0.022631
18:39:32|0.022631
18:39:34|0.022621
18:39:35|0.022647
18:39:36|0.022647
18:39:37|0.022647
18:39:38|0.022647
18:39:39|0.022647
18:39:40|0.022621
18:39:41|0.022615
18:39:42|0.022615
18:39:42|0.022615
18:39:43|0.022615
18:39:45|0.022615
18:39:46|0.0226
18:39:47|0.022543
18:39:47|0.022485
18:39:49|0.022485
18:39:50|0.022485
18:39:52|0.022485
18:39:52|0.022485
18:39:54|0.022503
18:39:55|0.022451
18:39:56|0.02247
18:39:57|0.022426
18:39:58|0.02241
18:40:00|0.02246
18:40:00|0.02246
18:40:01|0.022488
18:40:02|0.022488
18:40:03|0.022513
18:40:05|0.022542
18:40:05|0.022541
18:40:07|0.022522
18:40:08|0.022529
18:40:08|0.022529
18:40:09|0.022529
18:40:10|0.022568
18:40:12|0.022568
18:40:13|0.022568
18:40:13|0.022591
18:40:15|0.022591
18:40:15|0.022585
18:40:16|0.022614
18:40:18|0.022614
18:40:19|0.022656
18:40:19|0.02265
18:40:20|0.022637
18:40:21|0.022637
18:40:22|0.022637
18:40:23|0.022637
18:40:24|0.022639
18:40:25|0.02266
18:40:26|0.02266
18:40:28|0.02266
18:40:28|0.02266
18:40:30|0.02266
18:40:30|0.02266
18:40:32|0.02266
18:40:32|0.022615
18:40:34|0.022615
18:40:34|0.022625
18:40:36|0.022625
18:40:36|0.022625
18:40:38|0.022625
18:40:38|0.022625
18:40:40|0.022635
18:40:40|0.022635
18:40:42|0.022635
18:40:43|0.022635
18:40:43|0.022635
18:40:44|0.022635
18:40:46|0.022654
18:40:46|0.022654
18:40:47|0.022632
18:40:48|0.022632
18:40:50|0.022632
18:40:51|0.022632
18:40:52|0.022632
18:40:53|0.022614
18:40:54|0.022598
18:40:55|0.022598
18:40:56|0.022598
18:40:57|0.022598
18:40:58|0.022598
18:40:59|0.022598
18:41:01|0.022616
18:41:01|0.022616
18:41:02|0.022631
18:41:03|0.022622
18:41:04|0.022622
18:41:05|0.022622
18:41:06|0.022622
18:41:07|0.022622
18:41:08|0.022622
18:41:09|0.022616
18:41:10|0.022611
18:41:11|0.022611
18:41:12|0.022598
18:41:13|0.022598
18:41:14|0.022598
18:41:15|0.022598
18:41:16|0.022598
18:41:17|0.022598
18:41:18|0.022598
18:41:19|0.022598
18:41:20|0.022598
18:41:21|0.022598
18:41:22|0.022598
18:41:23|0.022598
18:41:24|0.022598
18:41:25|0.022525
18:41:26|0.022525
18:41:27|0.022525
18:41:28|0.022525
18:41:29|0.022525
18:41:30|0.022525
18:41:31|0.022525
18:41:32|0.022525
18:41:33|0.022525
18:41:34|0.022525
18:41:35|0.022525
18:41:36|0.022525
18:41:37|0.022525
18:41:38|0.022571
18:41:39|0.022571
18:41:40|0.022571
18:41:41|0.022571
18:41:42|0.022571
18:41:43|0.022571
18:41:44|0.022593
18:41:45|0.022593
18:41:46|0.022593
18:41:47|0.022593
18:41:48|0.022593
18:41:49|0.022593
18:41:51|0.022604
18:41:52|0.022604
18:41:53|0.022604
18:41:54|0.022604
18:41:55|0.022604
18:41:56|0.022604
18:41:57|0.022604
18:41:58|0.022604
18:42:00|0.022607
18:42:00|0.022607
18:42:02|0.022607
18:42:03|0.022607
18:42:04|0.022607
18:42:05|0.022607
18:42:06|0.022607
18:42:07|0.022607
18:42:08|0.022607
18:42:09|0.022607
18:42:10|0.022607
18:42:11|0.022607
18:42:11|0.022607
18:42:12|0.022607
18:42:14|0.022607
18:42:14|0.022607
18:42:16|0.022607
18:42:16|0.022634
18:42:17|0.022654
18:42:18|0.022654
18:42:19|0.022654
18:42:20|0.022654
18:42:21|0.022654
18:42:23|0.022654
18:42:24|0.022654
18:42:25|0.022654
18:42:25|0.022654
18:42:26|0.022654
18:42:28|0.022654
18:42:28|0.022654
18:42:29|0.022654
18:42:30|0.022654
18:42:31|0.022654
18:42:32|0.022654
18:42:33|0.022654
18:42:35|0.022654
18:42:36|0.022654
18:42:36|0.022654
18:42:37|0.022669
18:42:39|0.022669
18:42:39|0.022669
18:42:40|0.022669
18:42:41|0.022669
18:42:42|0.022669
18:42:43|0.022669
18:42:45|0.022669
18:42:46|0.022669
18:42:46|0.022669
18:42:47|0.022669
18:42:48|0.022669
18:42:49|0.022669
18:42:50|0.022669
18:42:52|0.022669
18:42:53|0.022669
18:42:55|0.022669
18:42:55|0.022669
18:42:56|0.022669
18:42:58|0.02269
18:42:59|0.02269
18:43:00|0.02269
18:43:00|0.02269
18:43:02|0.02269
18:43:03|0.02269
18:43:04|0.02269
18:43:05|0.02269
18:43:06|0.02269
18:43:07|0.02269
18:43:08|0.02269
18:43:09|0.02269
18:43:10|0.022648
18:43:11|0.022636
18:43:12|0.022636
18:43:13|0.022636
18:43:14|0.022636
18:43:15|0.022636
18:43:16|0.022636
18:43:16|0.022657
18:43:17|0.022657
18:43:19|0.022657
18:43:19|0.022657
18:43:21|0.022657
18:43:22|0.022657
18:43:23|0.022657
18:43:24|0.022665
18:43:24|0.022675
18:43:26|0.022675
18:43:26|0.022675
18:43:27|0.022653
18:43:29|0.022653
18:43:30|0.022653
18:43:31|0.022653
18:43:32|0.022653
18:43:32|0.022653
18:43:34|0.022653
18:43:35|0.022653
18:43:36|0.022653
18:43:37|0.022682
18:43:38|0.022688
18:43:39|0.022691
18:43:40|0.022691
18:43:41|0.022691
18:43:42|0.022691
18:43:43|0.022691
18:43:44|0.022691
18:43:45|0.022691
18:43:46|0.0227
18:43:47|0.0227
18:43:48|0.0227
18:43:49|0.0227
18:43:50|0.0227
18:43:51|0.0227
18:43:52|0.0227
18:43:54|0.0227
18:43:54|0.0227
18:43:55|0.0227
18:43:56|0.0227
18:43:57|0.0227
18:43:59|0.0227
18:44:00|0.0227
18:44:01|0.0227
18:44:02|0.0227
18:44:03|0.0227
18:44:04|0.0227
18:44:05|0.0227
18:44:06|0.0227
18:44:07|0.0227
18:44:08|0.022669
18:44:09|0.022669
18:44:10|0.022669
18:44:11|0.022669
18:44:12|0.022669
18:44:13|0.022669
18:44:14|0.022632
18:44:15|0.022632
18:44:16|0.022632
18:44:17|0.022632
18:44:18|0.022632
18:44:19|0.022624
18:44:20|0.022588
18:44:21|0.022557
18:44:22|0.022557
18:44:23|0.022557
18:44:24|0.022557
18:44:25|0.022557
18:44:26|0.022557
18:44:27|0.022557
18:44:28|0.022557
18:44:29|0.022557
18:44:30|0.022564
18:44:32|0.022564
18:44:33|0.022564
18:44:33|0.022564
18:44:34|0.02257
18:44:36|0.022569
18:44:36|0.022569
18:44:37|0.022593
18:44:39|0.022593
18:44:39|0.022593
18:44:41|0.022593
18:44:41|0.022593
18:44:42|0.022592
18:44:44|0.022592
18:44:44|0.022592
18:44:45|0.022592
18:44:46|0.022592
18:44:47|0.022591
18:44:48|0.022591
18:44:49|0.022591
18:44:50|0.022591
18:44:51|0.022586
18:44:52|0.022586
18:44:54|0.022586
18:44:55|0.022586
18:44:56|0.022586
18:44:58|0.022586
18:44:59|0.022586
18:45:00|0.022586
18:45:01|0.022586
18:45:02|0.022586
18:45:03|0.022586
18:45:04|0.022586
18:45:05|0.022631
18:45:06|0.022631
18:45:07|0.022664
18:45:08|0.022675
18:45:09|0.022704
18:45:10|0.02274
18:45:11|0.02274
18:45:12|0.022748
18:45:13|0.022748
18:45:14|0.022748
18:45:15|0.022748
18:45:16|0.022748
18:45:17|0.02275
18:45:18|0.02275
18:45:19|0.02275
18:45:20|0.02275
18:45:21|0.022779
18:45:22|0.022779
18:45:23|0.022779
18:45:24|0.022779
18:45:25|0.022786
18:45:26|0.022786
18:45:27|0.022786
18:45:28|0.022789
18:45:29|0.022789
18:45:30|0.022789
18:45:31|0.022789
18:45:32|0.022779
18:45:33|0.022789
18:45:34|0.022789
18:45:35|0.022789
18:45:36|0.022789
18:45:37|0.022789
18:45:38|0.022765
18:45:39|0.022765
18:45:40|0.02275
18:45:41|0.02275
18:45:42|0.022748
18:45:43|0.022748
18:45:44|0.022762
18:45:45|0.022762
18:45:46|0.022762
18:45:47|0.022762
18:45:48|0.022762
18:45:49|0.022762
18:45:50|0.022762
18:45:51|0.022762
18:45:52|0.022762
18:45:53|0.022762
18:45:54|0.022762
18:45:55|0.022762
18:45:57|0.022762
18:45:57|0.022762
18:45:58|0.022762
18:46:00|0.022762
18:46:01|0.022763
18:46:02|0.022763
18:46:03|0.022763
18:46:04|0.022763
18:46:05|0.0228
18:46:06|0.022828
18:46:07|0.022827
18:46:08|0.022853
18:46:09|0.022845
18:46:10|0.022845
18:46:10|0.022875
18:46:12|0.022854
18:46:13|0.022854
18:46:14|0.022865
18:46:15|0.022865
18:46:16|0.022865
18:46:17|0.022865
18:46:18|0.022865
18:46:19|0.022865
18:46:20|0.022865
18:46:20|0.022865
18:46:22|0.022861
18:46:23|0.022861
18:46:24|0.022861
18:46:25|0.022861
18:46:26|0.022861
18:46:27|0.022861
18:46:28|0.022861
18:46:29|0.022861
18:46:30|0.022856
18:46:30|0.022871
18:46:31|0.022882
18:46:32|0.022882
18:46:34|0.022952
18:46:35|0.022927
18:46:36|0.022878
18:46:37|0.022878
18:46:38|0.022878
18:46:39|0.022878
18:46:39|0.022878
18:46:40|0.022885
18:46:42|0.022885
18:46:43|0.022885
18:46:44|0.022885
18:46:44|0.022885
18:46:45|0.022895
18:46:47|0.022895
18:46:48|0.022895
18:46:49|0.022952
18:46:50|0.022958
18:46:51|0.022958
18:46:52|0.022939
18:46:53|0.022951
18:46:54|0.022951
18:46:55|0.022951
18:46:56|0.022951
18:46:58|0.022951
18:46:58|0.022919
18:47:00|0.022937
18:47:00|0.022937
18:47:02|0.022937
18:47:03|0.022937
18:47:04|0.022906
18:47:05|0.022906
18:47:06|0.022906
18:47:07|0.022906
18:47:08|0.022934
18:47:10|0.022934
18:47:10|0.022934
18:47:11|0.022878
18:47:12|0.022878
18:47:13|0.022877
18:47:14|0.022877
18:47:15|0.022891
18:47:16|0.022898
18:47:17|0.022898
18:47:18|0.022898
18:47:19|0.022898
18:47:20|0.022898
18:47:21|0.022906
18:47:22|0.022906
18:47:23|0.022906
18:47:24|0.022888
18:47:25|0.02287
18:47:26|0.02287
18:47:27|0.022865
18:47:28|0.022865
18:47:29|0.022865
18:47:30|0.022873
18:47:31|0.022873
18:47:32|0.022873
18:47:33|0.022873
18:47:34|0.022873
18:47:35|0.022833
18:47:36|0.022833
18:47:37|0.022819
18:47:38|0.022799
18:47:39|0.022777
18:47:40|0.022743
18:47:41|0.022756
18:47:42|0.022756
18:47:43|0.022756
18:47:44|0.022756
18:47:45|0.022766
18:47:46|0.022766
18:47:47|0.022766
18:47:48|0.022766
18:47:49|0.022766
18:47:50|0.022788
18:47:51|0.022788
18:47:52|0.022788
18:47:53|0.022788
18:47:55|0.022788
18:47:55|0.022788
18:47:57|0.022788
18:47:58|0.022788
18:48:00|0.022788
18:48:01|0.022788
18:48:02|0.022788
18:48:03|0.022788
18:48:04|0.022756
18:48:05|0.022756
18:48:06|0.022756
18:48:07|0.02274
18:48:08|0.02274
18:48:09|0.022726
18:48:10|0.022772
18:48:11|0.022819
18:48:12|0.022819
18:48:13|0.022819
18:48:14|0.022839
18:48:15|0.022839
18:48:16|0.022871
18:48:16|0.022871
18:48:18|0.022871
18:48:19|0.022859
18:48:20|0.022859
18:48:21|0.022866
18:48:22|0.022866
18:48:22|0.022815
18:48:23|0.022815
18:48:25|0.022815
18:48:26|0.022815
18:48:26|0.022815
18:48:27|0.022815
18:48:29|0.022815
18:48:30|0.022832
18:48:31|0.022832
18:48:32|0.022832
18:48:33|0.022832
18:48:34|0.022832
18:48:35|0.022832
18:48:36|0.022829
18:48:37|0.022829
18:48:38|0.022829
18:48:39|0.022829
18:48:40|0.022829
18:48:41|0.022829
18:48:42|0.022829
18:48:44|0.022865
18:48:44|0.022858
18:48:45|0.022858
18:48:46|0.022858
18:48:47|0.022858
18:48:48|0.022865
18:48:49|0.022865
18:48:50|0.022865
18:48:51|0.022877
18:48:52|0.022877
18:48:53|0.022878
18:48:54|0.022878
18:48:55|0.022878
18:48:56|0.022839
18:48:58|0.022839
18:48:59|0.022839
18:49:00|0.022839
18:49:01|0.022839
18:49:02|0.022839
18:49:03|0.022839
18:49:04|0.022839
18:49:05|0.022845
18:49:06|0.022845
18:49:07|0.022845
18:49:08|0.022845
18:49:09|0.022845
18:49:11|0.022845
18:49:12|0.022845
18:49:12|0.022845
18:49:13|0.022945
18:49:14|0.022945
18:49:15|0.022976
18:49:16|0.022932
18:49:17|0.022932
18:49:18|0.022929
18:49:20|0.022887
18:49:21|0.022887
18:49:22|0.022887
18:49:23|0.022887
18:49:23|0.022887
18:49:24|0.022933
18:49:25|0.022958
18:49:27|0.022958
18:49:28|0.022971
18:49:28|0.022971
18:49:30|0.022971
18:49:30|0.022971
18:49:31|0.022971
18:49:32|0.02295
18:49:33|0.022951
18:49:35|0.022951
18:49:36|0.022951
18:49:36|0.022958
18:49:37|0.022964
18:49:39|0.022964
18:49:39|0.022961
18:49:41|0.022976
18:49:42|0.022976
18:49:42|0.022976
18:49:43|0.022976
18:49:44|0.022962
18:49:45|0.022962
18:49:46|0.02298
18:49:47|0.02298
18:49:49|0.02298
18:49:49|0.02298
18:49:50|0.02298
18:49:51|0.02298
18:49:52|0.02298
18:49:54|0.02298
18:49:54|0.02298
18:49:55|0.02298
18:49:56|0.02298
18:49:57|0.022913
18:49:58|0.022913
18:50:00|0.022913
18:50:01|0.022897
18:50:02|0.022897
18:50:04|0.022897
18:50:04|0.022897
18:50:05|0.022897
18:50:06|0.022897
18:50:07|0.022897
18:50:08|0.022897
18:50:09|0.022892
18:50:10|0.022892
18:50:12|0.022892
18:50:12|0.022891
18:50:14|0.022892
18:50:15|0.022892
18:50:15|0.022892
18:50:17|0.022892
18:50:18|0.022914
18:50:19|0.0229
18:50:19|0.0229
18:50:21|0.0229
18:50:22|0.0229
18:50:22|0.022892
18:50:24|0.02289
18:50:24|0.02289
18:50:25|0.02289
18:50:27|0.02289
18:50:27|0.02289
18:50:28|0.022936
18:50:29|0.022936
18:50:30|0.022914
18:50:32|0.022914
18:50:32|0.022914
18:50:33|0.022914
18:50:34|0.022914
18:50:35|0.022914
18:50:37|0.022949
18:50:37|0.022949
18:50:39|0.022949
18:50:39|0.022949
18:50:41|0.022949
18:50:41|0.022949
18:50:42|0.022949
18:50:43|0.022949
18:50:44|0.022949
18:50:46|0.022949
18:50:47|0.022949
18:50:47|0.02291
18:50:48|0.022864
18:50:49|0.022864
18:50:50|0.022892
18:50:51|0.022892
18:50:52|0.022873
18:50:53|0.022873
18:50:54|0.022873
18:50:55|0.022873
18:50:56|0.022873
18:50:57|0.022873
18:50:58|0.022873
18:51:00|0.022873
18:51:01|0.022873
18:51:03|0.022873
18:51:03|0.022873
18:51:05|0.022831
18:51:06|0.022831
18:51:07|0.02285
18:51:07|0.02285
18:51:08|0.022819
18:51:10|0.022819
18:51:10|0.022819
18:51:11|0.022819
18:51:12|0.022819
18:51:13|0.022809
18:51:15|0.022809
18:51:15|0.022809
18:51:17|0.0228
18:51:18|0.022788
18:51:18|0.022788
18:51:20|0.022788
18:51:21|0.022788
18:51:22|0.022788
18:51:22|0.022788
18:51:24|0.022788
18:51:25|0.022763
18:51:26|0.022799
18:51:27|0.022799
18:51:28|0.022799
18:51:29|0.022799
18:51:30|0.022799
18:51:30|0.022799
18:51:32|0.022799
18:51:33|0.022799
18:51:34|0.022799
18:51:34|0.022799
18:51:36|0.022799
18:51:37|0.022799
18:51:37|0.022799
18:51:39|0.022799
18:51:39|0.02275
18:51:41|0.02275
18:51:41|0.022761
18:51:43|0.022761
18:51:44|0.022761
18:51:45|0.022761
18:51:45|0.022761
18:51:47|0.022761
18:51:48|0.022761
18:51:49|0.022761
18:51:49|0.022756
18:51:51|0.022756
18:51:52|0.022756
18:51:53|0.022756
18:51:54|0.022761
18:51:55|0.022799
18:51:56|0.022809
18:51:57|0.022809
18:51:58|0.022819
18:51:59|0.022819
18:52:00|0.022819
18:52:01|0.022819
18:52:03|0.022819
18:52:03|0.022819
18:52:04|0.022819
18:52:05|0.022819
18:52:06|0.022819
18:52:07|0.022819
18:52:08|0.022819
18:52:09|0.022819
18:52:10|0.022819
18:52:11|0.022819
18:52:12|0.022819
18:52:13|0.022851
18:52:14|0.022851
18:52:16|0.022851
18:52:16|0.022851
18:52:17|0.022851
18:52:18|0.022851
18:52:20|0.022851
18:52:21|0.022851
18:52:21|0.022851
18:52:22|0.022858
18:52:23|0.022858
18:52:24|0.022858
18:52:26|0.022858
18:52:27|0.022858
18:52:28|0.022858
18:52:28|0.022858
18:52:29|0.022858
18:52:30|0.022858
18:52:32|0.022858
18:52:33|0.022866
18:52:34|0.022866
18:52:35|0.022866
18:52:36|0.022866
18:52:37|0.022866
18:52:38|0.022866
18:52:39|0.022866
18:52:40|0.022866
18:52:41|0.022866
18:52:41|0.022866
18:52:43|0.022866
18:52:44|0.022866
18:52:45|0.022866
18:52:46|0.022866
18:52:47|0.022866
18:52:48|0.022866
18:52:49|0.022866
18:52:50|0.022866
18:52:51|0.022866
18:52:52|0.022819
18:52:53|0.022819
18:52:54|0.022819
18:52:55|0.022819
18:52:56|0.022819
18:52:57|0.022819
18:52:58|0.022811
18:52:59|0.022811
18:53:00|0.022811
18:53:01|0.022772
18:53:03|0.022772
18:53:04|0.022772
18:53:04|0.022772
18:53:06|0.022772
18:53:07|0.022772
18:53:07|0.022772
18:53:09|0.022772
18:53:09|0.022772
18:53:11|0.022772
18:53:11|0.022769
18:53:13|0.022769
18:53:14|0.022769
18:53:15|0.022769
18:53:16|0.022769
18:53:17|0.022769
18:53:18|0.022769
18:53:19|0.022769
18:53:20|0.022769
18:53:20|0.022769
18:53:22|0.022769
18:53:23|0.022769
18:53:24|0.022769
18:53:25|0.022769
18:53:25|0.022744
18:53:27|0.022743
18:53:28|0.022743
18:53:29|0.022742
18:53:29|0.02274
18:53:31|0.02274
18:53:32|0.02274
18:53:32|0.02274
18:53:34|0.02274
18:53:35|0.022722
18:53:36|0.022722
18:53:36|0.022722
18:53:38|0.022722
18:53:39|0.022699
18:53:40|0.022694
18:53:41|0.022694
18:53:42|0.022694
18:53:42|0.022694
18:53:44|0.022694
18:53:45|0.022694
18:53:46|0.022694
18:53:47|0.022694
18:53:48|0.02272
18:53:49|0.02272
18:53:50|0.022729
18:53:51|0.022729
18:53:52|0.022741
18:53:53|0.022741
18:53:54|0.022741
18:53:55|0.022741
18:53:56|0.022741
18:53:57|0.022714
18:53:58|0.022714
18:53:59|0.022714
18:54:00|0.022714
18:54:01|0.022714
18:54:02|0.022714
18:54:04|0.022714
18:54:04|0.022714
18:54:06|0.022714
18:54:06|0.022714
18:54:08|0.022714
18:54:09|0.022714
18:54:10|0.022714
18:54:11|0.022714
18:54:12|0.022772
18:54:13|0.022772
18:54:14|0.022772
18:54:15|0.022772
18:54:16|0.022772
18:54:17|0.022772
18:54:18|0.022772
18:54:19|0.022772
18:54:20|0.022772
18:54:21|0.022772
18:54:22|0.022772
18:54:23|0.022772
18:54:24|0.022772
18:54:25|0.022772
18:54:26|0.022772
18:54:27|0.022772
18:54:28|0.022772
18:54:29|0.022772
18:54:30|0.022772
18:54:31|0.022772
18:54:32|0.022772
18:54:33|0.022772
18:54:34|0.022772
18:54:35|0.022772
18:54:36|0.022772
18:54:37|0.022772
18:54:38|0.022772
18:54:39|0.022772
18:54:40|0.022772
18:54:41|0.022772
18:54:42|0.022772
18:54:43|0.022772
18:54:44|0.022772
18:54:45|0.022772
18:54:46|0.022772
18:54:47|0.022772
18:54:48|0.022772
18:54:49|0.022772
18:54:50|0.022772
18:54:51|0.022772
18:54:52|0.022772
18:54:53|0.022772
18:54:54|0.022772
18:54:55|0.022752
18:54:56|0.022752
18:54:57|0.022752
18:54:58|0.022752
18:54:59|0.022752
18:55:00|0.022819
18:55:01|0.022819
18:55:02|0.022819
18:55:03|0.022819
18:55:04|0.022819
18:55:06|0.022819
18:55:07|0.022819
18:55:08|0.022797
18:55:09|0.022797
18:55:10|0.022797
18:55:11|0.022797
18:55:12|0.022806
18:55:13|0.022806
18:55:14|0.022806
18:55:15|0.022806
18:55:16|0.022748
18:55:17|0.022741
18:55:18|0.022741
18:55:19|0.022741
18:55:20|0.022741
18:55:21|0.02274
18:55:22|0.022741
18:55:23|0.022741
18:55:24|0.022741
18:55:25|0.022726
18:55:26|0.022691
18:55:27|0.022714
18:55:28|0.022689
18:55:29|0.022689
18:55:30|0.022714
18:55:31|0.022714
18:55:32|0.022712
18:55:33|0.022712
18:55:34|0.022712
18:55:35|0.022712
18:55:36|0.022746
18:55:37|0.022746
18:55:38|0.022746
18:55:39|0.022746
18:55:40|0.022746
18:55:41|0.022746
18:55:42|0.022746
18:55:43|0.022748
18:55:44|0.022748
18:55:45|0.022748
18:55:46|0.022748
18:55:47|0.022748
18:55:48|0.022748
18:55:49|0.022748
18:55:50|0.022748
18:55:51|0.022748
18:55:52|0.022748
18:55:53|0.022748
18:55:54|0.022748
18:55:55|0.022748
18:55:56|0.022748
18:55:57|0.022748
18:55:58|0.022748
18:55:59|0.022748
18:56:00|0.022748
18:56:01|0.022748
18:56:02|0.022748
18:56:03|0.022748
18:56:04|0.022748
18:56:06|0.022748
18:56:06|0.022748
18:56:07|0.022748
18:56:08|0.022736
18:56:09|0.022736
18:56:10|0.022736
18:56:11|0.022736
18:56:12|0.022707
18:56:13|0.022707
18:56:14|0.022707
18:56:15|0.022707
18:56:16|0.022707
18:56:18|0.022707
18:56:18|0.022707
18:56:20|0.022707
18:56:21|0.022707
18:56:22|0.022707
18:56:22|0.022772
18:56:24|0.022772
18:56:25|0.022772
18:56:25|0.022772
18:56:26|0.022772
18:56:27|0.022772
18:56:28|0.022772
18:56:29|0.022809
18:56:30|0.022809
18:56:32|0.022809
18:56:32|0.022809
18:56:34|0.022809
18:56:35|0.022809
18:56:36|0.022809
18:56:36|0.022819
18:56:38|0.022819
18:56:38|0.022849
18:56:39|0.022849
18:56:41|0.022849
18:56:42|0.022849
18:56:43|0.022873
18:56:43|0.02287
18:56:44|0.02287
18:56:45|0.02287
18:56:46|0.022882
18:56:48|0.022884
18:56:49|0.022884
18:56:50|0.022884
18:56:51|0.022884
18:56:51|0.022884
18:56:52|0.022884
18:56:53|0.022884
18:56:54|0.022884
18:56:55|0.022884
18:56:57|0.022884
18:56:57|0.022884
18:56:58|0.022884
18:57:00|0.0229
18:57:01|0.0229
18:57:02|0.022901
18:57:02|0.022901
18:57:04|0.022901
18:57:04|0.022901
18:57:06|0.022901
18:57:07|0.022901
18:57:08|0.022901
18:57:09|0.022885
18:57:10|0.022885
18:57:11|0.022885
18:57:12|0.022885
18:57:13|0.022885
18:57:14|0.022885
18:57:15|0.022885
18:57:16|0.022885
18:57:17|0.022885
18:57:18|0.022885
18:57:19|0.022885
18:57:20|0.022885
18:57:21|0.022885
18:57:22|0.022885
18:57:23|0.022885
18:57:24|0.022885
18:57:25|0.022885
18:57:26|0.022885
18:57:27|0.022885
18:57:28|0.022885
18:57:29|0.022885
18:57:30|0.022885
18:57:31|0.022885
18:57:32|0.022885
18:57:33|0.022885
18:57:34|0.022885
18:57:35|0.022885
18:57:36|0.022885
18:57:37|0.022885
18:57:38|0.022885
18:57:39|0.022885
18:57:40|0.022885
18:57:41|0.022888
18:57:42|0.022888
18:57:43|0.022888
18:57:44|0.022888
18:57:45|0.022903
18:57:46|0.022888
18:57:47|0.022888
18:57:48|0.022888
18:57:49|0.022907
18:57:50|0.022907
18:57:51|0.022907
18:57:52|0.022907
18:57:53|0.022907
18:57:54|0.022907
18:57:55|0.022907
18:57:56|0.022907
18:57:57|0.022907
18:57:58|0.022907
18:57:59|0.022907
18:58:00|0.022868
18:58:01|0.022868
18:58:02|0.022868
18:58:03|0.022868
18:58:04|0.022868
18:58:05|0.022868
18:58:06|0.022868
18:58:08|0.022868
18:58:08|0.022868
18:58:09|0.022868
18:58:10|0.022868
18:58:12|0.022893
18:58:13|0.022893
18:58:14|0.022893
18:58:15|0.022893
18:58:16|0.022893
18:58:17|0.022893
18:58:18|0.022893
18:58:19|0.022893
18:58:20|0.022893
18:58:21|0.022893
18:58:22|0.022893
18:58:23|0.022893
18:58:24|0.022864
18:58:25|0.022864
18:58:26|0.022868
18:58:27|0.022868
18:58:28|0.022868
18:58:29|0.022868
18:58:30|0.022868
18:58:31|0.022868
18:58:32|0.022868
18:58:33|0.022868
18:58:34|0.022868
18:58:35|0.022868
18:58:36|0.022868
18:58:37|0.022868
18:58:38|0.022819
18:58:39|0.022819
18:58:40|0.022819
18:58:41|0.022809
18:58:42|0.022809
18:58:43|0.022809
18:58:44|0.022809
18:58:45|0.022809
18:58:46|0.022809
18:58:48|0.022809
18:58:48|0.022809
18:58:49|0.022809
18:58:50|0.022809
18:58:51|0.022809
18:58:52|0.022809
18:58:53|0.022799
18:58:54|0.022799
18:58:55|0.022799
18:58:56|0.022799
18:58:57|0.022789
18:58:59|0.022762
18:58:59|0.022762
18:59:00|0.022762
18:59:02|0.022762
18:59:03|0.022762
18:59:04|0.022761
18:59:05|0.022741
18:59:06|0.022741
18:59:07|0.022741
18:59:08|0.02274
18:59:10|0.02274
18:59:11|0.02274
18:59:11|0.02274
18:59:13|0.02274
18:59:14|0.02274
18:59:15|0.02274
18:59:15|0.02274
18:59:17|0.02274
18:59:17|0.02274
18:59:18|0.022726
18:59:20|0.022726
18:59:21|0.022726
18:59:22|0.022719
18:59:22|0.022719
18:59:23|0.022719
18:59:25|0.022719
18:59:25|0.022719
18:59:26|0.022719
18:59:27|0.022719
18:59:28|0.022719
18:59:29|0.022719
18:59:30|0.022719
18:59:31|0.022719
18:59:33|0.022719
18:59:34|0.022719
18:59:35|0.022719
18:59:36|0.022719
18:59:36|0.022719
18:59:37|0.022719
18:59:39|0.022719
18:59:40|0.022719
18:59:40|0.022719
18:59:42|0.022712
18:59:43|0.022707
18:59:44|0.022707
18:59:44|0.022707
18:59:45|0.022707
18:59:47|0.022707
18:59:48|0.022707
18:59:49|0.022707
18:59:49|0.022708
18:59:50|0.022707
18:59:52|0.022707
18:59:53|0.022707
18:59:54|0.022707
18:59:55|0.022707
18:59:55|0.022694
18:59:57|0.022694
18:59:58|0.022729
18:59:58|0.022729
18:59:59|0.022729
19:00:01|0.022729
19:00:01|0.022777
19:00:02|0.022809
19:00:04|0.022819
19:00:04|0.022819
19:00:05|0.022819
19:00:06|0.022819
19:00:07|0.022819
19:00:09|0.022819
19:00:10|0.022918
19:00:11|0.02287
19:00:12|0.022902
19:00:13|0.022875
19:00:14|0.022865
19:00:15|0.022865
19:00:16|0.022865
19:00:17|0.022865
19:00:18|0.022865
19:00:19|0.022865
19:00:20|0.022865
19:00:21|0.022865
19:00:22|0.022819
19:00:23|0.022819
19:00:24|0.022809
19:00:25|0.022809
19:00:26|0.022809
19:00:27|0.022809
19:00:28|0.022772
19:00:29|0.022772
19:00:30|0.022772
19:00:31|0.02274
19:00:32|0.022728
19:00:33|0.022728
19:00:34|0.022728
19:00:35|0.022728
19:00:36|0.022728
19:00:37|0.022719
19:00:38|0.02268
19:00:39|0.02268
19:00:40|0.02268
19:00:42|0.022703
19:00:42|0.022703
19:00:43|0.022703
19:00:44|0.022703
19:00:45|0.022703
19:00:46|0.022703
19:00:47|0.022665
19:00:48|0.022665
19:00:49|0.022665
19:00:51|0.022665
19:00:51|0.022665
19:00:52|0.022665
19:00:53|0.022665
19:00:54|0.022665
19:00:55|0.022665
19:00:56|0.022635
19:00:58|0.022635
19:00:58|0.022635
19:00:59|0.022635
19:01:00|0.022635
19:01:01|0.022635
19:01:03|0.022639
19:01:03|0.022639
19:01:04|0.022639
19:01:05|0.022639
19:01:06|0.022639
19:01:07|0.022639
19:01:08|0.022639
19:01:10|0.022639
19:01:11|0.022639
19:01:12|0.022639
19:01:13|0.02266
19:01:14|0.022684
19:01:15|0.022684
19:01:16|0.022684
19:01:18|0.022684
19:01:19|0.022684
19:01:19|0.022663
19:01:20|0.022663
19:01:22|0.022663
19:01:23|0.02262
19:01:24|0.02262
19:01:25|0.02262
19:01:26|0.022643
19:01:27|0.022643
19:01:28|0.022643
19:01:29|0.022643
19:01:30|0.022632
19:01:31|0.022632
19:01:32|0.022632
19:01:33|0.022632
19:01:34|0.022632
19:01:35|0.022632
19:01:36|0.022632
19:01:37|0.022632
19:01:38|0.022624
19:01:39|0.022624
19:01:40|0.022624
19:01:41|0.022624
19:01:42|0.022624
19:01:43|0.022624
19:01:43|0.022624
19:01:45|0.022624
19:01:46|0.022624
19:01:47|0.022624
19:01:47|0.022624
19:01:49|0.022624
19:01:50|0.022624
19:01:51|0.022624
19:01:52|0.022624
19:01:53|0.022624
19:01:54|0.022624
19:01:55|0.022624
19:01:56|0.022624
19:01:57|0.022624
19:01:58|0.022624
19:01:59|0.022624
19:02:00|0.022624
19:02:01|0.022618
19:02:02|0.022618
19:02:03|0.022618
19:02:04|0.022645
19:02:05|0.022645
19:02:05|0.022645
19:02:06|0.022645
19:02:07|0.022645
19:02:09|0.022645
19:02:10|0.022645
19:02:11|0.022643
19:02:12|0.022643
19:02:14|0.022643
19:02:14|0.022643
19:02:15|0.022643
19:02:16|0.022643
19:02:17|0.022643
19:02:18|0.022643
19:02:19|0.022643
19:02:20|0.022643
19:02:21|0.022618
19:02:23|0.022618
19:02:24|0.022618
19:02:25|0.022618
19:02:26|0.022618
19:02:27|0.022618
19:02:28|0.022618
19:02:29|0.022618
19:02:30|0.022618
19:02:31|0.022618
19:02:31|0.022618
19:02:33|0.022618
19:02:34|0.022618
19:02:35|0.022615
19:02:36|0.022615
19:02:37|0.022615
19:02:38|0.022615
19:02:39|0.022594
19:02:40|0.022557
19:02:41|0.02253
19:02:42|0.022554
19:02:43|0.022554
19:02:44|0.022531
19:02:45|0.022531
19:02:46|0.022531
19:02:46|0.022531
19:02:48|0.022531
19:02:49|0.022476
19:02:50|0.022476
19:02:51|0.022476
19:02:51|0.022476
19:02:53|0.022476
19:02:54|0.022476
19:02:55|0.022476
19:02:56|0.022505
19:02:57|0.022505
19:02:57|0.022505
19:02:59|0.022514
19:03:00|0.022514
19:03:01|0.022514
19:03:02|0.022514
19:03:03|0.022515
19:03:04|0.022515
19:03:05|0.022515
19:03:06|0.022515
19:03:07|0.022515
19:03:08|0.022515
19:03:09|0.022542
19:03:09|0.022542
19:03:11|0.022542
19:03:12|0.022588
19:03:14|0.022576
19:03:15|0.022576
19:03:16|0.022576
19:03:16|0.022576
19:03:18|0.022576
19:03:19|0.022576
19:03:20|0.022576
19:03:21|0.022576
19:03:22|0.022576
19:03:23|0.022606
19:03:24|0.022606
19:03:25|0.022606
19:03:26|0.022606
19:03:27|0.022606
19:03:28|0.022585
19:03:29|0.022568
19:03:30|0.022568
19:03:31|0.022568
19:03:32|0.022568
19:03:33|0.022568
19:03:34|0.022568
19:03:35|0.022581
19:03:36|0.022581
19:03:37|0.022581
19:03:38|0.022581
19:03:39|0.022581
19:03:40|0.022581
19:03:41|0.022581
19:03:42|0.022593
19:03:43|0.022593
19:03:44|0.022593
19:03:45|0.022593
19:03:46|0.022593
19:03:47|0.022593
19:03:48|0.022606
19:03:49|0.022606
19:03:50|0.022606
19:03:51|0.022606
19:03:52|0.022606
19:03:53|0.022606
19:03:54|0.022609
19:03:55|0.022609
19:03:56|0.022609
19:03:57|0.022609
19:03:58|0.022609
19:03:59|0.022609
19:04:00|0.022581
19:04:01|0.022581
19:04:03|0.022581
19:04:03|0.022581
19:04:05|0.022581
19:04:05|0.022559
19:04:06|0.022549
19:04:07|0.022549
19:04:08|0.02254
19:04:09|0.022539
19:04:10|0.022539
19:04:11|0.022546
19:04:13|0.022546
19:04:14|0.022547
19:04:16|0.022541
19:04:16|0.022541
19:04:17|0.022541
19:04:18|0.022531
19:04:19|0.022531
19:04:20|0.022531
19:04:21|0.022478
19:04:22|0.022478
19:04:23|0.022478
19:04:24|0.022478
19:04:25|0.022494
19:04:26|0.022494
19:04:27|0.022494
19:04:29|0.022494
19:04:29|0.022494
19:04:31|0.022496
19:04:31|0.022496
19:04:32|0.022496
19:04:34|0.022478
19:04:35|0.022478
19:04:35|0.022437
19:04:37|0.022463
19:04:38|0.022443
19:04:38|0.022416
19:04:40|0.022416
19:04:41|0.022441
19:04:42|0.022441
19:04:42|0.022441
19:04:43|0.022441
19:04:44|0.022441
19:04:46|0.022441
19:04:46|0.022441
19:04:47|0.022441
19:04:49|0.022441
19:04:49|0.022441
19:04:50|0.022484
19:04:51|0.022484
19:04:52|0.022484
19:04:53|0.022484
19:04:54|0.022484
19:04:55|0.022484
19:04:56|0.022484
19:04:57|0.022484
19:04:58|0.022484
19:04:59|0.022484
19:05:00|0.022484
19:05:02|0.022484
19:05:02|0.022484
19:05:03|0.022484
19:05:04|0.022484
19:05:05|0.022484
19:05:06|0.022484
19:05:07|0.022507
19:05:09|0.02258
19:05:09|0.02258
19:05:10|0.02258
19:05:11|0.02258
19:05:12|0.02258
19:05:14|0.02258
19:05:15|0.02258
19:05:15|0.022588
19:05:17|0.02257
19:05:18|0.02257
19:05:19|0.02257
19:05:20|0.02257
19:05:22|0.02257
19:05:23|0.02257
19:05:23|0.022562
19:05:24|0.022562
19:05:26|0.022562
19:05:27|0.022584
19:05:28|0.022584
19:05:29|0.022584
19:05:30|0.022584
19:05:31|0.022584
19:05:32|0.022575
19:05:33|0.022575
19:05:34|0.022575
19:05:35|0.022575
19:05:36|0.022575
19:05:37|0.022556
19:05:38|0.022556
19:05:39|0.022542
19:05:40|0.022542
19:05:41|0.022542
19:05:42|0.022542
19:05:43|0.022542
19:05:44|0.022542
19:05:45|0.022542
19:05:46|0.022542
19:05:47|0.022542
19:05:48|0.022542
19:05:49|0.022505
19:05:50|0.022494
19:05:51|0.022494
19:05:52|0.022494
19:05:53|0.022477
19:05:54|0.022455
19:05:55|0.022455
19:05:56|0.022457
19:05:57|0.022457
19:05:58|0.022457
19:05:59|0.022457
19:06:00|0.022457
19:06:01|0.022457
19:06:02|0.022489
19:06:03|0.022489
19:06:04|0.022489
19:06:05|0.022489
19:06:06|0.022489
19:06:07|0.022489
19:06:08|0.022489
19:06:09|0.022489
19:06:10|0.022489
19:06:11|0.022489
19:06:12|0.022489
19:06:13|0.022489
19:06:14|0.022489
19:06:16|0.022552
19:06:17|0.022542
19:06:18|0.022542
19:06:19|0.022542
19:06:19|0.022534
19:06:21|0.022534
19:06:22|0.022534
19:06:23|0.022534
19:06:23|0.022534
19:06:25|0.022534
19:06:26|0.022534
19:06:26|0.022534
19:06:28|0.022534
19:06:29|0.022496
19:06:30|0.022496
19:06:31|0.022496
19:06:32|0.022496
19:06:33|0.022461
19:06:34|0.022461
19:06:35|0.022461
19:06:36|0.022448
19:06:37|0.022417
19:06:38|0.022425
19:06:39|0.022425
19:06:40|0.022425
19:06:41|0.022425
19:06:42|0.022425
19:06:43|0.022439
19:06:44|0.022446
19:06:45|0.022446
19:06:46|0.022439
19:06:47|0.022439
19:06:48|0.022439
19:06:49|0.022439
19:06:50|0.022439
19:06:51|0.022439
19:06:52|0.022439
19:06:53|0.022439
19:06:54|0.022439
19:06:55|0.022439
19:06:56|0.022439
19:06:57|0.022439
19:06:58|0.022439
19:06:59|0.022439
19:07:00|0.022439
19:07:01|0.022417
19:07:02|0.022417
19:07:03|0.022417
19:07:04|0.022388
19:07:05|0.022356
19:07:06|0.022356
19:07:07|0.022336
19:07:08|0.022312
19:07:09|0.02236
19:07:10|0.022346
19:07:11|0.022346
19:07:12|0.022346
19:07:13|0.022346
19:07:14|0.022346
19:07:15|0.022346
19:07:16|0.022346
19:07:18|0.022346
19:07:19|0.022336
19:07:20|0.022336
19:07:21|0.022336
19:07:22|0.022336
19:07:23|0.022336
19:07:24|0.022336
19:07:25|0.022337
19:07:26|0.022337
19:07:27|0.022337
19:07:28|0.02233
19:07:29|0.02233
19:07:30|0.02233
19:07:31|0.02233
19:07:32|0.022329
19:07:33|0.022329
19:07:34|0.022319
19:07:35|0.022319
19:07:36|0.022319
19:07:37|0.022319
19:07:38|0.022319
19:07:40|0.022319
19:07:40|0.022319
19:07:41|0.022319
19:07:42|0.0223
19:07:43|0.0223
19:07:44|0.022291
19:07:45|0.02229
19:07:46|0.02229
19:07:47|0.022289
19:07:48|0.022304
19:07:49|0.022304
19:07:50|0.022304
19:07:51|0.02228
19:07:53|0.022286
19:07:54|0.022286
19:07:55|0.022288
19:07:56|0.022286
19:07:57|0.022286
19:07:58|0.022286
19:07:58|0.022305
19:08:00|0.022305
19:08:01|0.022305
19:08:02|0.022305
19:08:03|0.022305
19:08:04|0.022305
19:08:05|0.022305
19:08:05|0.022305
19:08:07|0.022305
19:08:08|0.022305
19:08:09|0.022305
19:08:10|0.022305
19:08:10|0.022305
19:08:12|0.022305
19:08:13|0.022305
19:08:13|0.022305
19:08:15|0.022305
19:08:15|0.022286
19:08:16|0.022285
19:08:18|0.022301
19:08:19|0.022301
19:08:20|0.022301
19:08:21|0.022279
19:08:22|0.022278
19:08:23|0.022278
19:08:24|0.022278
19:08:25|0.022278
19:08:26|0.022273
19:08:27|0.022272
19:08:28|0.022272
19:08:29|0.022272
19:08:30|0.022272
19:08:31|0.02227
19:08:32|0.02227
19:08:33|0.02227
19:08:34|0.02227
19:08:35|0.02227
19:08:36|0.02227
19:08:37|0.02227
19:08:38|0.02227
19:08:39|0.02227
19:08:40|0.02227
19:08:41|0.0223
19:08:42|0.0223
19:08:43|0.0223
19:08:44|0.0223
19:08:45|0.0223
19:08:46|0.022303
19:08:47|0.022303
19:08:48|0.022303
19:08:49|0.022303
19:08:50|0.022303
19:08:51|0.022303
19:08:52|0.022303
19:08:53|0.022303
19:08:54|0.022303
19:08:55|0.022303
19:08:56|0.022303
19:08:57|0.022303
19:08:58|0.022303
19:08:59|0.022303
19:09:00|0.022274
19:09:01|0.022274
19:09:02|0.022274
19:09:03|0.022274
19:09:04|0.022302
19:09:05|0.022302
19:09:06|0.022302
19:09:07|0.022309
19:09:08|0.022309
19:09:09|0.022309
19:09:10|0.022309
19:09:11|0.022309
19:09:12|0.022309
19:09:13|0.022282
19:09:14|0.022282
19:09:15|0.022282
19:09:16|0.022292
19:09:17|0.022292
19:09:19|0.022292
19:09:19|0.022292
19:09:20|0.022292
19:09:21|0.022292
19:09:22|0.022292
19:09:23|0.022292
19:09:24|0.022292
19:09:25|0.022292
19:09:26|0.022292
19:09:27|0.022292
19:09:28|0.022292
19:09:29|0.022292
19:09:30|0.022292
19:09:31|0.022292
19:09:32|0.022292
19:09:33|0.0223
19:09:34|0.0223
19:09:35|0.022297
19:09:36|0.022297
19:09:37|0.022346
19:09:38|0.022346
19:09:39|0.022346
19:09:40|0.022346
19:09:41|0.022346
19:09:42|0.022346
19:09:43|0.022346
19:09:44|0.022346
19:09:45|0.022346
19:09:46|0.022346
19:09:47|0.022346
19:09:48|0.022346
19:09:49|0.022346
19:09:50|0.022346
19:09:51|0.022346
19:09:52|0.022346
19:09:53|0.022346
19:09:54|0.022346
19:09:55|0.022346
19:09:56|0.022346
19:09:57|0.022346
19:09:58|0.022346
19:09:59|0.022346
19:10:00|0.022346
19:10:01|0.022346
19:10:02|0.022346
19:10:04|0.022346
19:10:04|0.022298
19:10:05|0.022298
19:10:06|0.022298
19:10:07|0.022298
19:10:08|0.022342
19:10:09|0.022342
19:10:10|0.022342
19:10:11|0.02232
19:10:12|0.022316
19:10:13|0.022304
19:10:14|0.022304
19:10:15|0.022304
19:10:16|0.022304
19:10:17|0.022304
19:10:19|0.022304
19:10:20|0.022329
19:10:21|0.022329
19:10:22|0.022329
19:10:23|0.022329
19:10:24|0.022316
19:10:25|0.022316
19:10:26|0.022316
19:10:27|0.022338
19:10:28|0.022338
19:10:30|0.022338
19:10:30|0.022338
19:10:31|0.022338
19:10:32|0.022338
19:10:33|0.022338
19:10:34|0.022338
19:10:36|0.022338
19:10:37|0.022338
19:10:38|0.022339
19:10:39|0.022339
19:10:40|0.022339
19:10:41|0.022339
19:10:41|0.022339
19:10:43|0.022339
19:10:44|0.022305
19:10:45|0.022284
19:10:46|0.022284
19:10:47|0.022284
19:10:48|0.022284
19:10:49|0.022284
19:10:50|0.022284
19:10:52|0.022284
19:10:52|0.022297
19:10:53|0.022297
19:10:54|0.022297
19:10:55|0.022297
19:10:56|0.022297
19:10:57|0.022297
19:10:58|0.022297
19:10:59|0.022297
19:11:00|0.022297
19:11:01|0.022297
19:11:02|0.022297
19:11:03|0.022271
19:11:04|0.022271
19:11:05|0.022271
19:11:06|0.022271
19:11:07|0.022271
19:11:08|0.022271
19:11:09|0.022271
19:11:10|0.022271
19:11:11|0.022271
19:11:12|0.022271
19:11:13|0.02227
19:11:14|0.022248
19:11:15|0.022275
19:11:16|0.022275
19:11:17|0.022275
19:11:18|0.022275
19:11:20|0.022275
19:11:21|0.022275
19:11:22|0.022275
19:11:23|0.022275
19:11:24|0.022275
19:11:26|0.022275
19:11:27|0.022275
19:11:28|0.022275
19:11:28|0.022275
19:11:30|0.022275
19:11:31|0.022275
19:11:32|0.022275
19:11:33|0.022275
19:11:33|0.022275
19:11:34|0.022275
19:11:35|0.022275
19:11:36|0.022275
19:11:37|0.022275
19:11:38|0.022275
19:11:39|0.022275
19:11:41|0.022249
19:11:41|0.022249
19:11:43|0.022249
19:11:44|0.022249
19:11:44|0.022249
19:11:46|0.022249
19:11:47|0.022249
19:11:47|0.022249
19:11:48|0.022249
19:11:49|0.022249
19:11:51|0.022249
19:11:51|0.022249
19:11:53|0.022249
19:11:54|0.022249
19:11:54|0.022249
19:11:56|0.022249
19:11:57|0.022249
19:11:58|0.022249
19:11:58|0.022245
19:12:00|0.022245
19:12:01|0.022245
19:12:02|0.022245
19:12:03|0.022245
19:12:04|0.022245
19:12:05|0.022245
19:12:06|0.022245
19:12:07|0.022245
19:12:08|0.022245
19:12:09|0.022245
19:12:10|0.022245
19:12:11|0.022245
19:12:12|0.022245
19:12:13|0.022245
19:12:14|0.022245
19:12:15|0.022245
19:12:16|0.022245
19:12:17|0.022245
19:12:18|0.022245
19:12:19|0.022248
19:12:21|0.022276
19:12:22|0.022276
19:12:23|0.022276
19:12:24|0.022276
19:12:25|0.022276
19:12:26|0.022276
19:12:27|0.022276
19:12:28|0.022276
19:12:29|0.022314
19:12:30|0.022314
19:12:31|0.022314
19:12:33|0.022314
19:12:33|0.022314
19:12:34|0.022314
19:12:35|0.022314
19:12:36|0.022314
19:12:37|0.022314
19:12:38|0.022314
19:12:39|0.022295
19:12:40|0.022295
19:12:41|0.022295
19:12:42|0.022272
19:12:43|0.022272
19:12:44|0.022272
19:12:46|0.022272
19:12:46|0.022272
19:12:48|0.022272
19:12:48|0.022272
19:12:50|0.022272
19:12:51|0.022272
19:12:52|0.022272
19:12:53|0.022272
19:12:53|0.022272
19:12:55|0.022272
19:12:56|0.022272
19:12:57|0.022272
19:12:58|0.022269
19:12:59|0.022269
19:13:00|0.022269
19:13:01|0.022269
19:13:02|0.022269
19:13:02|0.022269
19:13:04|0.022269
19:13:05|0.022269
19:13:06|0.022269
19:13:07|0.022269
19:13:08|0.022269
19:13:09|0.022269
19:13:10|0.022269
19:13:11|0.022269
19:13:12|0.022269
19:13:13|0.022269
19:13:14|0.022269
19:13:15|0.022269
19:13:16|0.022269
19:13:17|0.022269
19:13:18|0.022269
19:13:19|0.022269
19:13:20|0.022269
19:13:21|0.022269
19:13:23|0.022269
19:13:23|0.022269
19:13:25|0.022269
19:13:26|0.022269
19:13:27|0.022269
19:13:28|0.022249
19:13:29|0.022249
19:13:30|0.022249
19:13:31|0.022249
19:13:32|0.022249
19:13:33|0.022249
19:13:34|0.022249
19:13:35|0.022249
19:13:36|0.022249
19:13:37|0.022249
19:13:38|0.022249
19:13:39|0.022249
19:13:40|0.022249
19:13:41|0.022249
19:13:42|0.022249
19:13:43|0.022274
19:13:44|0.022274
19:13:45|0.022274
19:13:46|0.022274
19:13:47|0.022274
19:13:48|0.022274
19:13:48|0.022274
19:13:50|0.022274
19:13:51|0.022274
19:13:52|0.022274
19:13:53|0.022274
19:13:54|0.022274
19:13:55|0.022274
19:13:56|0.022286
19:13:57|0.022286
19:13:58|0.022286
19:13:59|0.022286
19:14:00|0.022286
19:14:01|0.0223
19:14:02|0.0223
19:14:03|0.022299
19:14:04|0.022299
19:14:05|0.022299
19:14:06|0.022299
19:14:07|0.022299
19:14:08|0.022299
19:14:09|0.022299
19:14:10|0.022299
19:14:10|0.022274
19:14:12|0.022274
19:14:13|0.022274
19:14:13|0.022274
19:14:15|0.022274
19:14:16|0.022274
19:14:17|0.022274
19:14:17|0.022274
19:14:19|0.022274
19:14:20|0.022274
19:14:20|0.022274
19:14:22|0.022274
19:14:23|0.022274
19:14:24|0.022274
19:14:26|0.022274
19:14:26|0.022274
19:14:27|0.022274
19:14:28|0.022269
19:14:29|0.022269
19:14:30|0.022269
19:14:31|0.022269
19:14:32|0.022269
19:14:33|0.022269
19:14:34|0.022269
19:14:35|0.022269
19:14:36|0.022269
19:14:37|0.022269
19:14:38|0.022269
19:14:39|0.022269
19:14:40|0.022269
19:14:41|0.022269
19:14:42|0.022269
19:14:43|0.022269
19:14:45|0.022269
19:14:46|0.022269
19:14:46|0.022269
19:14:47|0.022269
19:14:49|0.022269
19:14:50|0.022269
19:14:51|0.022269
19:14:52|0.022269
19:14:52|0.022269
19:14:53|0.022269
19:14:54|0.022269
19:14:55|0.022269
19:14:57|0.022269
19:14:57|0.022269
19:14:58|0.02225
19:14:59|0.02225
19:15:00|0.02225
19:15:01|0.02225
19:15:02|0.022274
19:15:04|0.022302
19:15:05|0.022302
19:15:05|0.022302
19:15:06|0.022302
19:15:08|0.022302
19:15:09|0.022278
19:15:10|0.022278
19:15:10|0.022278
19:15:11|0.022278
19:15:12|0.022278
19:15:13|0.022278
19:15:14|0.022278
19:15:15|0.022314
19:15:16|0.022333
19:15:17|0.022343
19:15:18|0.022343
19:15:20|0.022343
19:15:20|0.022343
19:15:21|0.022343
19:15:22|0.022359
19:15:24|0.022372
19:15:25|0.022372
19:15:26|0.022372
19:15:28|0.022352
19:15:28|0.022352
19:15:29|0.022352
19:15:30|0.022352
19:15:31|0.022319
19:15:32|0.022319
19:15:33|0.022299
19:15:35|0.022299
19:15:36|0.022299
19:15:37|0.022299
19:15:37|0.022299
19:15:39|0.022299
19:15:40|0.022299
19:15:40|0.022299
19:15:42|0.022299
19:15:43|0.022268
19:15:44|0.022268
19:15:45|0.022268
19:15:46|0.022268
19:15:47|0.022277
19:15:48|0.022277
19:15:49|0.022277
19:15:50|0.022277
19:15:51|0.022277
19:15:52|0.022277
19:15:53|0.022277
19:15:54|0.022277
19:15:55|0.022277
19:15:56|0.022277
19:15:57|0.022304
19:15:58|0.022314
19:15:59|0.022333
19:16:00|0.022333
19:16:01|0.022333
19:16:02|0.022315
19:16:03|0.022315
19:16:04|0.022315
19:16:05|0.022315
19:16:06|0.022304
19:16:07|0.022304
19:16:08|0.022304
19:16:09|0.022304
19:16:10|0.022304
19:16:11|0.022304
19:16:12|0.022304
19:16:13|0.022304
19:16:14|0.022304
19:16:15|0.022304
19:16:16|0.022304
19:16:17|0.022304
19:16:18|0.022304
19:16:19|0.022283
19:16:20|0.022283
19:16:21|0.022283
19:16:22|0.022283
19:16:23|0.022283
19:16:24|0.022283
19:16:26|0.022283
19:16:27|0.022283
19:16:28|0.022283
19:16:29|0.022283
19:16:30|0.022283
19:16:31|0.022289
19:16:31|0.022289
19:16:33|0.02227
19:16:34|0.02227
19:16:35|0.02227
19:16:36|0.02227
19:16:37|0.02227
19:16:39|0.02227
19:16:39|0.02227
19:16:40|0.02227
19:16:41|0.02227
19:16:42|0.02227
19:16:43|0.02227
19:16:44|0.02227
19:16:45|0.02227
19:16:46|0.02227
19:16:47|0.022259
19:16:48|0.022259
19:16:50|0.022259
19:16:50|0.022259
19:16:51|0.022259
19:16:52|0.022259
19:16:53|0.022259
19:16:55|0.022259
19:16:56|0.022259
19:16:56|0.022246
19:16:57|0.022246
19:16:59|0.022236
19:16:59|0.022236
19:17:00|0.022236
19:17:02|0.022236
19:17:02|0.022236
19:17:03|0.022236
19:17:05|0.022236
19:17:06|0.022236
19:17:07|0.022235
19:17:08|0.022235
19:17:08|0.022235
19:17:10|0.022235
19:17:11|0.022235
19:17:12|0.022235
19:17:13|0.022235
19:17:14|0.022235
19:17:14|0.022235
19:17:15|0.022235
19:17:17|0.022235
19:17:18|0.022235
19:17:18|0.022235
19:17:19|0.022235
19:17:21|0.022241
19:17:22|0.022241
19:17:23|0.022241
19:17:24|0.022245
19:17:25|0.022245
19:17:26|0.022245
19:17:28|0.022245
19:17:29|0.022245
19:17:29|0.022245
19:17:31|0.022245
19:17:32|0.022279
19:17:33|0.022288
19:17:34|0.022288
19:17:35|0.022288
19:17:36|0.022288
19:17:37|0.022288
19:17:38|0.022288
19:17:40|0.022288
19:17:40|0.022288
19:17:41|0.022288
19:17:42|0.022288
19:17:43|0.022288
19:17:44|0.022288
19:17:45|0.022288
19:17:46|0.022288
19:17:47|0.022288
19:17:48|0.022288
19:17:49|0.022288
19:17:50|0.022288
19:17:51|0.022288
19:17:52|0.022288
19:17:53|0.022288
19:17:54|0.022288
19:17:55|0.022288
19:17:56|0.022288
19:17:57|0.022288
19:17:58|0.022288
19:17:59|0.022288
19:18:00|0.022288
19:18:01|0.022225
19:18:02|0.022211
19:18:03|0.022211
19:18:04|0.022242
19:18:05|0.022242
19:18:06|0.022242
19:18:07|0.022242
19:18:08|0.022211
19:18:09|0.022211
19:18:10|0.022211
19:18:11|0.022211
19:18:12|0.022211
19:18:13|0.022211
19:18:14|0.022211
19:18:15|0.022211
19:18:16|0.022205
19:18:17|0.022205
19:18:18|0.022159
19:18:19|0.02216
19:18:20|0.02216
19:18:21|0.022189
19:18:22|0.022189
19:18:23|0.022194
19:18:24|0.022194
19:18:25|0.022194
19:18:27|0.022194
19:18:28|0.022269
19:18:29|0.022281
19:18:30|0.022281
19:18:31|0.022258
19:18:32|0.022258
19:18:33|0.022258
19:18:34|0.022258
19:18:35|0.0223
19:18:36|0.02231
19:18:37|0.02231
19:18:38|0.02232
19:18:39|0.02232
19:18:40|0.02232
19:18:41|0.02232
19:18:42|0.02236
19:18:43|0.02236
19:18:44|0.02236
19:18:45|0.02239
19:18:46|0.02239
19:18:47|0.022321
19:18:48|0.022321
19:18:49|0.022321
19:18:50|0.022321
19:18:51|0.022321
19:18:52|0.022321
19:18:53|0.022321
19:18:54|0.022321
19:18:55|0.022321
19:18:56|0.022313
19:18:57|0.022313
19:18:58|0.022313
19:18:59|0.022313
19:19:00|0.022313
19:19:01|0.022313
19:19:02|0.022354
19:19:03|0.022354
19:19:04|0.022354
19:19:06|0.022354
19:19:06|0.022354
19:19:07|0.022354
19:19:08|0.022354
19:19:09|0.02236
19:19:10|0.02236
19:19:11|0.02236
19:19:12|0.022401
19:19:13|0.022415
19:19:14|0.022415
19:19:15|0.022415
19:19:16|0.022415
19:19:17|0.022415
19:19:18|0.022415
19:19:19|0.022415
19:19:20|0.022415
19:19:21|0.022415
19:19:22|0.022415
19:19:23|0.022415
19:19:24|0.022415
19:19:25|0.022415
19:19:26|0.022415
19:19:28|0.022415
19:19:29|0.022389
19:19:30|0.022389
19:19:31|0.022389
19:19:32|0.022389
19:19:32|0.022389
19:19:34|0.022389
19:19:35|0.022389
19:19:36|0.022389
19:19:37|0.022389
19:19:38|0.022389
19:19:39|0.022389
19:19:40|0.022389
19:19:41|0.022389
19:19:42|0.022389
19:19:43|0.022389
19:19:44|0.022389
19:19:45|0.022389
19:19:46|0.022389
19:19:47|0.0224
19:19:48|0.022408
19:19:49|0.022429
19:19:50|0.022429
19:19:52|0.022429
19:19:53|0.022429
19:19:54|0.022429
19:19:55|0.022429
19:19:56|0.022429
19:19:57|0.022429
19:19:57|0.022409
19:19:58|0.022408
19:20:00|0.022408
19:20:01|0.022433
19:20:02|0.022433
19:20:03|0.022451
19:20:03|0.022459
19:20:05|0.022459
19:20:06|0.022468
19:20:07|0.02248
19:20:08|0.02248
19:20:09|0.02248
19:20:10|0.02248
19:20:10|0.02248
19:20:12|0.022548
19:20:13|0.022516
19:20:14|0.022516
19:20:15|0.022516
19:20:16|0.022516
19:20:17|0.022545
19:20:18|0.022545
19:20:19|0.022545
19:20:20|0.022545
19:20:21|0.022539
19:20:22|0.022539
19:20:23|0.022539
19:20:24|0.022539
19:20:25|0.022518
19:20:26|0.022498
19:20:27|0.022498
19:20:27|0.022498
19:20:29|0.022498
19:20:31|0.022498
19:20:31|0.02249
19:20:32|0.02249
19:20:34|0.02249
19:20:34|0.02249
19:20:36|0.02249
19:20:37|0.022518
19:20:38|0.022518
19:20:39|0.022518
19:20:40|0.022518
19:20:40|0.022518
19:20:41|0.022518
19:20:43|0.022518
19:20:43|0.022518
19:20:45|0.022518
19:20:46|0.022477
19:20:46|0.022477
19:20:47|0.022477
19:20:48|0.022468
19:20:50|0.022468
19:20:50|0.022468
19:20:52|0.022468
19:20:53|0.022468
19:20:54|0.022468
19:20:55|0.022468
19:20:56|0.022468
19:20:57|0.022468
19:20:58|0.022468
19:20:59|0.022468
19:20:59|0.022468
19:21:00|0.022468
19:21:01|0.02248
19:21:02|0.02248
19:21:04|0.02248
19:21:04|0.02248
19:21:05|0.022479
19:21:06|0.022479
19:21:07|0.022479
19:21:08|0.022469
19:21:09|0.022469
19:21:10|0.022486
19:21:11|0.022494
19:21:13|0.022494
19:21:14|0.022494
19:21:14|0.022494
19:21:15|0.022494
19:21:17|0.022494
19:21:17|0.022494
19:21:19|0.022494
19:21:20|0.022494
19:21:20|0.022494
19:21:21|0.022494
19:21:22|0.022494
19:21:23|0.022494
19:21:25|0.022494
19:21:26|0.022494
19:21:26|0.022484
19:21:28|0.022468
19:21:29|0.02246
19:21:29|0.02246
19:21:31|0.02246
19:21:32|0.022445
19:21:33|0.022438
19:21:34|0.022438
19:21:34|0.022426
19:21:36|0.022426
19:21:37|0.022426
19:21:38|0.022438
19:21:39|0.022438
19:21:40|0.022449
19:21:41|0.022449
19:21:43|0.022449
19:21:43|0.022449
19:21:44|0.022449
19:21:45|0.022449
19:21:46|0.022432
19:21:47|0.022436
19:21:48|0.022436
19:21:49|0.022412
19:21:50|0.022412
19:21:51|0.022412
19:21:52|0.022412
19:21:53|0.022412
19:21:54|0.022412
19:21:55|0.022412
19:21:56|0.022396
19:21:57|0.022396
19:21:58|0.022396
19:21:59|0.022396
19:22:00|0.022396
19:22:01|0.022396
19:22:02|0.022396
19:22:03|0.022396
19:22:05|0.022396
19:22:05|0.022391
19:22:06|0.022391
19:22:07|0.022391
19:22:08|0.022391
19:22:09|0.022391
19:22:10|0.022391
19:22:11|0.022391
19:22:12|0.022391
19:22:13|0.022391
19:22:14|0.022435
19:22:15|0.022435
19:22:16|0.022435
19:22:17|0.022435
19:22:18|0.022435
19:22:19|0.022435
19:22:20|0.022435
19:22:22|0.022451
19:22:22|0.022451
19:22:24|0.022451
19:22:25|0.022451
19:22:26|0.022451
19:22:26|0.022451
19:22:28|0.022451
19:22:29|0.022451
19:22:29|0.022468
19:22:31|0.022468
19:22:32|0.022468
19:22:33|0.022468
19:22:34|0.022468
19:22:35|0.022468
19:22:36|0.022468
19:22:37|0.022468
19:22:38|0.022468
19:22:39|0.022468
19:22:40|0.022468
19:22:41|0.022468
19:22:42|0.022468
19:22:43|0.022468
19:22:44|0.022468
19:22:45|0.022468
19:22:46|0.022468
19:22:47|0.022468
19:22:49|0.022468
19:22:49|0.022468
19:22:51|0.022468
19:22:51|0.022468
19:22:52|0.022468
19:22:53|0.022468
19:22:54|0.022468
19:22:56|0.022468
19:22:56|0.022468
19:22:57|0.022468
19:22:58|0.022468
19:23:00|0.022468
19:23:01|0.022471
19:23:01|0.022471
19:23:02|0.022471
19:23:04|0.022471
19:23:04|0.022482
19:23:06|0.022484
19:23:06|0.022503
19:23:08|0.022505
19:23:09|0.022505
19:23:10|0.022505
19:23:11|0.022505
19:23:12|0.022505
19:23:13|0.022503
19:23:14|0.022503
19:23:15|0.022503
19:23:16|0.022503
19:23:17|0.022503
19:23:18|0.022503
19:23:19|0.022503
19:23:20|0.022503
19:23:21|0.022503
19:23:22|0.022561
19:23:23|0.022561
19:23:24|0.022561
19:23:25|0.022561
19:23:26|0.022561
19:23:27|0.022561
19:23:28|0.022561
19:23:29|0.022561
19:23:30|0.022561
19:23:31|0.022561
19:23:33|0.022561
19:23:33|0.022561
19:23:34|0.022561
19:23:35|0.022561
19:23:36|0.022561
19:23:37|0.022561
19:23:38|0.022561
19:23:39|0.022561
19:23:40|0.022561
19:23:41|0.022556
19:23:43|0.022556
19:23:43|0.022556
19:23:45|0.022556
19:23:46|0.022556
19:23:47|0.022556
19:23:48|0.022556
19:23:48|0.022556
19:23:49|0.022556
19:23:51|0.022556
19:23:52|0.022556
19:23:52|0.022556
19:23:53|0.022556
19:23:54|0.022556
19:23:55|0.022556
19:23:57|0.022555
19:23:57|0.022555
19:23:59|0.022555
19:24:00|0.022555
19:24:00|0.022555
19:24:01|0.022573
19:24:02|0.022573
19:24:03|0.022573
19:24:05|0.022588
19:24:05|0.022588
19:24:06|0.022588
19:24:07|0.022501
19:24:09|0.022502
19:24:10|0.022502
19:24:11|0.022502
19:24:11|0.022502
19:24:12|0.022538
19:24:14|0.022538
19:24:15|0.022538
19:24:16|0.022538
19:24:16|0.022523
19:24:17|0.022523
19:24:18|0.022523
19:24:19|0.022523
19:24:20|0.022538
19:24:21|0.022538
19:24:23|0.022506
19:24:23|0.022501
19:24:24|0.022501
19:24:25|0.022501
19:24:27|0.022532
19:24:27|0.022501
19:24:29|0.022501
19:24:30|0.022501
19:24:30|0.022501
19:24:32|0.022501
19:24:33|0.022501
19:24:34|0.022501
19:24:35|0.022501
19:24:36|0.022501
19:24:37|0.022501
19:24:38|0.02251
19:24:39|0.02251
19:24:40|0.02251
19:24:41|0.02251
19:24:42|0.02251
19:24:43|0.02251
19:24:44|0.02251
19:24:45|0.02251
19:24:46|0.022544
19:24:47|0.022544
19:24:48|0.022544
19:24:49|0.022544
19:24:50|0.02252
19:24:51|0.02252
19:24:52|0.02252
19:24:53|0.02252
19:24:54|0.02252
19:24:55|0.02252
19:24:56|0.02252
19:24:57|0.02252
19:24:58|0.02252
19:24:59|0.02252
19:25:01|0.02252
19:25:02|0.02252
19:25:02|0.02252
19:25:03|0.02252
19:25:04|0.022501
19:25:05|0.022501
19:25:06|0.022473
19:25:07|0.022473
19:25:08|0.022468
19:25:09|0.022468
19:25:10|0.022444
19:25:11|0.022444
19:25:13|0.022444
19:25:13|0.022444
19:25:14|0.022455
19:25:15|0.022455
19:25:16|0.022455
19:25:18|0.022455
19:25:18|0.022455
19:25:19|0.022455
19:25:20|0.022431
19:25:21|0.022431
19:25:22|0.022431
19:25:23|0.022421
19:25:24|0.022421
19:25:25|0.022421
19:25:26|0.022421
19:25:27|0.022421
19:25:28|0.022421
19:25:29|0.022421
19:25:30|0.022421
19:25:31|0.022396
19:25:32|0.022396
19:25:34|0.022396
19:25:35|0.02239
19:25:36|0.02239
19:25:37|0.02239
19:25:38|0.02239
19:25:39|0.022342
19:25:40|0.022366
19:25:41|0.022366
19:25:42|0.022366
19:25:43|0.022366
19:25:44|0.022379
19:25:45|0.022379
19:25:46|0.022379
19:25:47|0.022379
19:25:48|0.022393
19:25:49|0.022399
19:25:50|0.022399
19:25:51|0.022399
19:25:52|0.022399
19:25:53|0.02245
19:25:54|0.02245
19:25:55|0.02245
19:25:56|0.02245
19:25:57|0.02245
19:25:58|0.02245
19:25:59|0.02245
19:26:00|0.022451
19:26:01|0.022451
19:26:02|0.022451
19:26:03|0.022444
19:26:04|0.022444
19:26:05|0.022444
19:26:06|0.022444
19:26:07|0.022444
19:26:08|0.022444
19:26:09|0.022444
19:26:11|0.022444
19:26:11|0.022444
19:26:12|0.022444
19:26:13|0.022444
19:26:14|0.022444
19:26:15|0.022444
19:26:16|0.022444
19:26:17|0.022444
19:26:18|0.022444
19:26:19|0.022444
19:26:20|0.022444
19:26:21|0.022444
19:26:22|0.022444
19:26:23|0.022444
19:26:24|0.022444
19:26:25|0.022444
19:26:27|0.022444
19:26:28|0.022444
19:26:28|0.022444
19:26:29|0.022444
19:26:30|0.022444
19:26:31|0.022464
19:26:32|0.022464
19:26:33|0.022464
19:26:34|0.022479
19:26:36|0.022479
19:26:37|0.022479
19:26:38|0.022479
19:26:39|0.022479
19:26:40|0.022479
19:26:41|0.022479
19:26:42|0.022479
19:26:43|0.022479
19:26:44|0.022479
19:26:45|0.022479
19:26:46|0.022479
19:26:47|0.022479
19:26:48|0.022479
19:26:49|0.022479
19:26:50|0.022479
19:26:51|0.022479
19:26:52|0.022479
19:26:53|0.022479
19:26:54|0.022479
19:26:55|0.022479
19:26:56|0.022479
19:26:57|0.022479
19:26:58|0.022479
19:26:59|0.022445
19:27:00|0.022445
19:27:01|0.022445
19:27:02|0.022445
19:27:03|0.022445
19:27:04|0.022444
19:27:05|0.022444
19:27:06|0.022444
19:27:07|0.022444
19:27:08|0.022444
19:27:09|0.022444
19:27:10|0.022444
19:27:11|0.022444
19:27:12|0.022444
19:27:13|0.022444
19:27:14|0.022444
19:27:15|0.022444
19:27:16|0.022444
19:27:17|0.022444
19:27:18|0.022444
19:27:19|0.022444
19:27:20|0.022444
19:27:21|0.022444
19:27:22|0.022444
19:27:23|0.022444
19:27:24|0.022444
19:27:25|0.022444
19:27:26|0.022444
19:27:27|0.022444
19:27:28|0.022444
19:27:29|0.022444
19:27:30|0.022444
19:27:31|0.022444
19:27:32|0.022444
19:27:33|0.022444
19:27:34|0.022444
19:27:35|0.022444
19:27:36|0.022444
19:27:37|0.022444
19:27:38|0.022444
19:27:39|0.022444
19:27:40|0.022444
19:27:41|0.022444
19:27:43|0.022444
19:27:43|0.022444
19:27:44|0.022405
19:27:45|0.022405
19:27:46|0.022405
19:27:48|0.022405
19:27:48|0.022405
19:27:49|0.022405
19:27:51|0.022405
19:27:51|0.022405
19:27:53|0.022405
19:27:54|0.022418
19:27:55|0.022418
19:27:55|0.022418
19:27:56|0.022418
19:27:58|0.022418
19:27:59|0.022418
19:27:59|0.022418
19:28:01|0.022418
19:28:02|0.022418
19:28:03|0.022418
19:28:04|0.022418
19:28:05|0.022418
19:28:06|0.022401
19:28:07|0.022401
19:28:08|0.022401
19:28:09|0.022401
19:28:10|0.022401
19:28:11|0.022401
19:28:12|0.022401
19:28:13|0.022425
19:28:14|0.022451
19:28:15|0.022451
19:28:16|0.022451
19:28:17|0.022451
19:28:18|0.022451
19:28:19|0.022446
19:28:20|0.022446
19:28:21|0.022446
19:28:22|0.022446
19:28:23|0.022446
19:28:24|0.022468
19:28:25|0.022464
19:28:26|0.022464
19:28:27|0.022464
19:28:28|0.022464
19:28:29|0.022464
19:28:30|0.022464
19:28:31|0.022464
19:28:32|0.022464
19:28:33|0.022464
19:28:34|0.022464
19:28:35|0.022464
19:28:36|0.022464
19:28:38|0.022464
19:28:38|0.022464
19:28:40|0.022464
19:28:40|0.022464
19:28:42|0.022464
19:28:43|0.022464
19:28:44|0.022464
19:28:44|0.022464
19:28:46|0.022464
19:28:47|0.022464
19:28:48|0.022464
19:28:49|0.022464
19:28:50|0.022464
19:28:51|0.022448
19:28:52|0.022448
19:28:53|0.022448
19:28:54|0.022448
19:28:55|0.022448
19:28:56|0.022448
19:28:57|0.022448
19:28:58|0.022448
19:28:59|0.022448
19:29:00|0.022448
19:29:01|0.022448
19:29:02|0.022448
19:29:03|0.022448
19:29:04|0.022448
19:29:05|0.022448
19:29:06|0.022448
19:29:06|0.02244
19:29:07|0.02244
19:29:09|0.02244
19:29:10|0.02244
19:29:11|0.02244
19:29:12|0.02244
19:29:13|0.02244
19:29:14|0.02244
19:29:14|0.02244
19:29:16|0.02244
19:29:17|0.02244
19:29:18|0.02244
19:29:19|0.02244
19:29:20|0.02244
19:29:21|0.02244
19:29:22|0.02244
19:29:23|0.02244
19:29:24|0.02244
19:29:25|0.02244
19:29:26|0.02244
19:29:27|0.02244
19:29:28|0.02244
19:29:29|0.02244
19:29:30|0.02244
19:29:31|0.02244
19:29:32|0.02244
19:29:33|0.02244
19:29:34|0.022458
19:29:35|0.022458
19:29:36|0.022458
19:29:37|0.022458
19:29:39|0.022458
19:29:40|0.022458
19:29:41|0.022458
19:29:42|0.022458
19:29:43|0.022458
19:29:44|0.022458
19:29:44|0.022458
19:29:46|0.022458
19:29:47|0.022458
19:29:48|0.022458
19:29:49|0.022458
19:29:50|0.022458
19:29:51|0.022458
19:29:52|0.022458
19:29:53|0.022458
19:29:54|0.022458
19:29:55|0.022458
19:29:56|0.022458
19:29:57|0.022458
19:29:58|0.022458
19:29:59|0.022458
19:30:00|0.022458
19:30:01|0.022458
19:30:02|0.022458
19:30:03|0.022458
19:30:04|0.022458
19:30:05|0.022458
19:30:06|0.022472
19:30:07|0.022496
19:30:08|0.022496
19:30:09|0.022496
19:30:10|0.022496
19:30:11|0.022496
19:30:12|0.022508
19:30:13|0.022508
19:30:14|0.022508
19:30:15|0.02251
19:30:16|0.02251
19:30:17|0.02251
19:30:18|0.02251
19:30:19|0.02251
19:30:20|0.02251
19:30:21|0.02251
19:30:22|0.02251
19:30:23|0.02251
19:30:24|0.02251
19:30:25|0.02251
19:30:26|0.02251
19:30:27|0.02251
19:30:28|0.02251
19:30:29|0.02251
19:30:30|0.02251
19:30:31|0.02251
19:30:32|0.02251
19:30:33|0.02251
19:30:34|0.02251
19:30:35|0.02251
19:30:36|0.02251
19:30:37|0.02251
19:30:38|0.022488
19:30:40|0.022488
19:30:41|0.022488
19:30:42|0.022488
19:30:42|0.022488
19:30:44|0.022488
19:30:45|0.022488
19:30:46|0.022488
19:30:47|0.022488
19:30:48|0.022488
19:30:49|0.022488
19:30:50|0.022488
19:30:51|0.022488
19:30:52|0.022488
19:30:53|0.022488
19:30:54|0.022487
19:30:55|0.022487
19:30:56|0.022487
19:30:57|0.02247
19:30:58|0.022453
19:30:59|0.022453
19:31:00|0.022446
19:31:01|0.022446
19:31:02|0.022446
19:31:03|0.022446
19:31:04|0.022446
19:31:05|0.022446
19:31:06|0.022446
19:31:07|0.022446
19:31:08|0.022446
19:31:09|0.022446
19:31:10|0.022446
19:31:11|0.022446
19:31:12|0.022446
19:31:13|0.022446
19:31:14|0.022446
19:31:15|0.022446
19:31:16|0.022446
19:31:17|0.02244
19:31:18|0.02244
19:31:19|0.02244
19:31:20|0.02244
19:31:21|0.022459
19:31:22|0.022446
19:31:23|0.022446
19:31:24|0.022446
19:31:25|0.022446
19:31:26|0.022446
19:31:27|0.022446
19:31:28|0.022446
19:31:29|0.022446
19:31:30|0.022446
19:31:31|0.022446
19:31:32|0.022446
19:31:33|0.022446
19:31:34|0.022446
19:31:35|0.022446
19:31:36|0.022446
19:31:37|0.022446
19:31:38|0.022446
19:31:39|0.022446
19:31:41|0.022446
19:31:41|0.022446
19:31:42|0.022446
19:31:44|0.022446
19:31:45|0.022446
19:31:46|0.022446
19:31:47|0.022446
19:31:48|0.022446
19:31:48|0.022446
19:31:49|0.022446
19:31:51|0.022446
19:31:52|0.022446
19:31:53|0.022446
19:31:53|0.022446
19:31:55|0.022446
19:31:55|0.022446
19:31:57|0.022476
19:31:57|0.022476
19:31:59|0.022476
19:32:00|0.022476
19:32:00|0.022476
19:32:02|0.022476
19:32:03|0.022476
19:32:03|0.022476
19:32:05|0.022476
19:32:06|0.022476
19:32:07|0.022476
19:32:08|0.022476
19:32:09|0.022476
19:32:10|0.022476
19:32:11|0.022476
19:32:12|0.022446
19:32:13|0.022446
19:32:14|0.022446
19:32:15|0.022446
19:32:16|0.022446
19:32:17|0.022446
19:32:18|0.022446
19:32:19|0.022446
19:32:20|0.022446
19:32:21|0.022446
19:32:22|0.022435
19:32:24|0.022435
19:32:24|0.022435
19:32:25|0.022435
19:32:26|0.022435
19:32:27|0.022435
19:32:28|0.022435
19:32:29|0.022435
19:32:30|0.022435
19:32:31|0.022427
19:32:32|0.022427
19:32:33|0.022427
19:32:34|0.022427
19:32:35|0.022427
19:32:36|0.022427
19:32:37|0.022427
19:32:38|0.022427
19:32:39|0.022427
19:32:41|0.022427
19:32:42|0.022427
19:32:43|0.022427
19:32:44|0.022427
19:32:45|0.022427
19:32:45|0.022427
19:32:47|0.022427
19:32:48|0.022427
19:32:49|0.022427
19:32:49|0.022429
19:32:51|0.022429
19:32:52|0.022429
19:32:53|0.022429
19:32:54|0.022429
19:32:55|0.022429
19:32:56|0.022429
19:32:57|0.022429
19:32:58|0.022429
19:32:59|0.022429
19:32:59|0.022429
19:33:01|0.022429
19:33:02|0.022429
19:33:03|0.022429
19:33:04|0.022429
19:33:05|0.022429
19:33:06|0.022429
19:33:07|0.022429
19:33:08|0.022429
19:33:09|0.022438
19:33:10|0.022438
19:33:11|0.022438
19:33:12|0.022438
19:33:13|0.022438
19:33:14|0.022438
19:33:15|0.022459
19:33:16|0.022459
19:33:17|0.022459
19:33:18|0.022582
19:33:19|0.022604
19:33:20|0.022611
19:33:21|0.022611
19:33:22|0.022611
19:33:23|0.022611
19:33:24|0.022611
19:33:25|0.022547
19:33:26|0.022547
19:33:27|0.022547
19:33:28|0.022547
19:33:29|0.022547
19:33:30|0.022542
19:33:31|0.022542
19:33:32|0.022542
19:33:33|0.022542
19:33:34|0.022542
19:33:35|0.022542
19:33:36|0.022542
19:33:37|0.022551
19:33:38|0.022551
19:33:39|0.022551
19:33:40|0.022551
19:33:41|0.022543
19:33:43|0.022543
19:33:43|0.022543
19:33:44|0.022543
19:33:45|0.022543
19:33:46|0.022543
19:33:47|0.022543
19:33:48|0.022543
19:33:49|0.022543
19:33:50|0.022543
19:33:51|0.022536
19:33:52|0.022536
19:33:53|0.022536
19:33:54|0.02255
19:33:55|0.022546
19:33:56|0.022546
19:33:57|0.022546
19:33:58|0.022546
19:33:59|0.022497
19:34:00|0.022497
19:34:01|0.022497
19:34:02|0.022495
19:34:03|0.022495
19:34:05|0.022484
19:34:05|0.022484
19:34:07|0.022484
19:34:07|0.022484
19:34:09|0.022484
19:34:09|0.022484
19:34:10|0.022484
19:34:12|0.022484
19:34:13|0.022509
19:34:14|0.022509
19:34:15|0.022509
19:34:16|0.022509
19:34:17|0.02247
19:34:18|0.02247
19:34:18|0.02247
19:34:20|0.02247
19:34:21|0.02247
19:34:22|0.02247
19:34:23|0.02247
19:34:24|0.02247
19:34:25|0.02247
19:34:26|0.02247
19:34:27|0.02247
19:34:28|0.022472
19:34:29|0.022472
19:34:30|0.022472
19:34:31|0.022472
19:34:32|0.022472
19:34:33|0.022472
19:34:34|0.022472
19:34:35|0.022472
19:34:36|0.022472
19:34:37|0.022495
19:34:38|0.022542
19:34:39|0.022588
19:34:40|0.022588
19:34:41|0.022588
19:34:42|0.022588
19:34:44|0.022588
19:34:45|0.022576
19:34:46|0.02257
19:34:47|0.022542
19:34:47|0.022556
19:34:49|0.022556
19:34:49|0.022556
19:34:51|0.022556
19:34:52|0.022556
19:34:52|0.022556
19:34:54|0.022556
19:34:54|0.022556
19:34:55|0.022556
19:34:56|0.022556
19:34:58|0.022556
19:34:58|0.022556
19:34:59|0.022556
19:35:00|0.022556
19:35:02|0.022556
19:35:03|0.022556
19:35:04|0.022556
19:35:04|0.022556
19:35:05|0.022556
19:35:07|0.022556
19:35:08|0.022556
19:35:09|0.022556
19:35:09|0.022556
19:35:10|0.022556
19:35:11|0.022556
19:35:12|0.022556
19:35:14|0.022556
19:35:14|0.022556
19:35:16|0.022556
19:35:16|0.022556
19:35:17|0.022556
19:35:19|0.022556
19:35:19|0.022556
19:35:21|0.022556
19:35:21|0.022556
19:35:23|0.022556
19:35:23|0.022556
19:35:24|0.022556
19:35:25|0.022556
19:35:27|0.022556
19:35:27|0.022556
19:35:29|0.022556
19:35:30|0.022556
19:35:30|0.022556
19:35:32|0.022556
19:35:32|0.022556
19:35:33|0.022556
19:35:35|0.022556
19:35:35|0.022556
19:35:36|0.022556
19:35:38|0.022556
19:35:38|0.022556
19:35:39|0.022556
19:35:40|0.022556
19:35:42|0.022556
19:35:42|0.022556
19:35:44|0.022556
19:35:45|0.022556
19:35:46|0.022556
19:35:47|0.022556
19:35:48|0.022582
19:35:49|0.022582
19:35:50|0.022582
19:35:51|0.022582
19:35:52|0.022582
19:35:53|0.022582
19:35:54|0.022582
19:35:56|0.022614
19:35:56|0.022614
19:35:58|0.022614
19:35:58|0.022614
19:36:00|0.022634
19:36:00|0.022643
19:36:01|0.022643
19:36:03|0.022628
19:36:03|0.022696
19:36:05|0.022634
19:36:05|0.02265
19:36:06|0.022605
19:36:07|0.022605
19:36:09|0.022607
19:36:10|0.022607
19:36:11|0.022607
19:36:12|0.022607
19:36:12|0.022607
19:36:14|0.022607
19:36:15|0.022607
19:36:15|0.022607
19:36:17|0.022607
19:36:18|0.022608
19:36:19|0.022608
19:36:20|0.022608
19:36:20|0.022603
19:36:22|0.022603
19:36:22|0.022603
19:36:24|0.022603
19:36:25|0.022603
19:36:26|0.022603
19:36:26|0.022603
19:36:28|0.022615
19:36:29|0.022616
19:36:30|0.022616
19:36:31|0.022616
19:36:31|0.022616
19:36:33|0.022616
19:36:34|0.022616
19:36:35|0.022616
19:36:36|0.022616
19:36:37|0.022616
19:36:38|0.022616
19:36:39|0.022616
19:36:40|0.022616
19:36:41|0.022616
19:36:42|0.022596
19:36:43|0.022628
19:36:44|0.022628
19:36:46|0.022628
19:36:46|0.022628
19:36:47|0.022628
19:36:49|0.022628
19:36:49|0.022628
19:36:51|0.022628
19:36:52|0.022628
19:36:53|0.022628
19:36:54|0.022628
19:36:55|0.022628
19:36:56|0.022628
19:36:57|0.022628
19:36:58|0.022628
19:36:59|0.022628
19:37:00|0.022628
19:37:02|0.02265
19:37:02|0.02265
19:37:03|0.02265
19:37:04|0.02265
19:37:05|0.02265
19:37:06|0.02265
19:37:07|0.02265
19:37:08|0.02265
19:37:09|0.02265
19:37:10|0.022658
19:37:11|0.022658
19:37:12|0.022658
19:37:13|0.022662
19:37:14|0.022662
19:37:15|0.022669
19:37:16|0.022672
19:37:17|0.022675
19:37:18|0.022675
19:37:19|0.022698
19:37:20|0.022698
19:37:21|0.022698
19:37:22|0.022698
19:37:23|0.022698
19:37:24|0.022698
19:37:25|0.022698
19:37:26|0.022698
19:37:27|0.022698
19:37:28|0.022698
19:37:29|0.022698
19:37:30|0.022698
19:37:31|0.022698
19:37:32|0.022719
19:37:33|0.022719
19:37:34|0.022719
19:37:35|0.022719
19:37:36|0.022719
19:37:37|0.0227
19:37:38|0.022682
19:37:39|0.022682
19:37:40|0.022682
19:37:42|0.022687
19:37:42|0.022698
19:37:44|0.022698
19:37:44|0.022726
19:37:46|0.022728
19:37:47|0.022728
19:37:48|0.022728
19:37:49|0.022728
19:37:51|0.022728
19:37:52|0.022728
19:37:53|0.022728
19:37:54|0.022728
19:37:55|0.022728
19:37:56|0.022728
19:37:57|0.022728
19:37:58|0.022724
19:37:59|0.022724
19:38:00|0.022712
19:38:01|0.022712
19:38:02|0.022712
19:38:03|0.022706
19:38:04|0.022706
19:38:05|0.022706
19:38:06|0.0227
19:38:07|0.0227
19:38:08|0.0227
19:38:09|0.0227
19:38:10|0.0227
19:38:11|0.0227
19:38:12|0.022686
19:38:13|0.022686
19:38:14|0.022686
19:38:15|0.022686
19:38:16|0.022686
19:38:17|0.022686
19:38:18|0.02268
19:38:19|0.02268
19:38:20|0.02268
19:38:21|0.02268
19:38:22|0.02268
19:38:23|0.02268
19:38:24|0.02268
19:38:25|0.02268
19:38:26|0.02268
19:38:27|0.022662
19:38:29|0.022662
19:38:29|0.022662
19:38:30|0.022662
19:38:31|0.022662
19:38:32|0.022662
19:38:33|0.022662
19:38:34|0.022662
19:38:35|0.022662
19:38:36|0.022662
19:38:37|0.022662
19:38:38|0.022662
19:38:39|0.022662
19:38:40|0.022662
19:38:41|0.022662
19:38:42|0.022662
19:38:43|0.022662
19:38:44|0.022662
19:38:45|0.022662
19:38:47|0.022662
19:38:48|0.022662
19:38:49|0.022724
19:38:50|0.022724
19:38:51|0.022722
19:38:53|0.022726
19:38:53|0.022726
19:38:54|0.022726
19:38:55|0.022726
19:38:56|0.022726
19:38:57|0.022726
19:38:59|0.022726
19:38:59|0.022726
19:39:00|0.022726
19:39:02|0.022726
19:39:03|0.022726
19:39:04|0.022726
19:39:04|0.022726
19:39:06|0.022726
19:39:07|0.022726
19:39:07|0.022719
19:39:08|0.022719
19:39:10|0.022719
19:39:11|0.022719
19:39:11|0.022719
19:39:12|0.022719
19:39:14|0.022719
19:39:15|0.022716
19:39:16|0.022716
19:39:17|0.022716
19:39:18|0.022716
19:39:19|0.022716
19:39:20|0.022716
19:39:22|0.022716
19:39:22|0.02273
19:39:23|0.02273
19:39:24|0.02273
19:39:25|0.02273
19:39:26|0.02273
19:39:27|0.02273
19:39:28|0.02273
19:39:29|0.02273
19:39:30|0.02273
19:39:31|0.02273
19:39:32|0.02273
19:39:33|0.02273
19:39:34|0.02273
19:39:35|0.02273
19:39:36|0.02273
19:39:37|0.02273
19:39:38|0.02273
19:39:39|0.02273
19:39:40|0.02273
19:39:41|0.02273
19:39:42|0.02273
19:39:43|0.02273
19:39:44|0.02273
19:39:45|0.02273
19:39:46|0.022748
19:39:48|0.022748
19:39:49|0.022754
19:39:50|0.022756
19:39:51|0.022756
19:39:52|0.022756
19:39:53|0.022756
19:39:54|0.022756
19:39:55|0.022756
19:39:56|0.022756
19:39:58|0.022756
19:39:58|0.022799
19:39:59|0.022799
19:40:00|0.022799
19:40:01|0.022799
19:40:02|0.022799
19:40:03|0.022799
19:40:04|0.022799
19:40:05|0.022755
19:40:06|0.022755
19:40:07|0.022755
19:40:08|0.022738
19:40:09|0.022745
19:40:10|0.022745
19:40:11|0.022745
19:40:13|0.022745
19:40:13|0.022745
19:40:14|0.022745
19:40:15|0.022766
19:40:16|0.022779
19:40:18|0.022779
19:40:18|0.022779
19:40:19|0.022779
19:40:21|0.022779
19:40:21|0.022779
19:40:22|0.022779
19:40:24|0.022779
19:40:25|0.022779
19:40:26|0.022779
19:40:27|0.022779
19:40:28|0.022776
19:40:28|0.022764
19:40:30|0.022764
19:40:30|0.022764
19:40:32|0.022764
19:40:33|0.022764
19:40:34|0.022771
19:40:35|0.022771
19:40:36|0.022771
19:40:37|0.02278
19:40:38|0.02278
19:40:39|0.02278
19:40:40|0.022789
19:40:41|0.022771
19:40:42|0.022771
19:40:43|0.022771
19:40:43|0.022771
19:40:45|0.022749
19:40:46|0.022749
19:40:46|0.022749
19:40:48|0.022749
19:40:49|0.022749
19:40:51|0.022749
19:40:51|0.022749
19:40:53|0.022749
19:40:54|0.022749
19:40:55|0.022749
19:40:56|0.022749
19:40:56|0.022749
19:40:57|0.022749
19:40:59|0.022749
19:40:59|0.022749
19:41:00|0.022726
19:41:01|0.022726
19:41:03|0.022726
19:41:04|0.022726
19:41:05|0.022726
19:41:06|0.022726
19:41:07|0.022726
19:41:08|0.022726
19:41:09|0.022726
19:41:10|0.022726
19:41:11|0.022726
19:41:12|0.022726
19:41:13|0.022726
19:41:14|0.022726
19:41:15|0.022726
19:41:16|0.022726
19:41:17|0.022726
19:41:18|0.022726
19:41:19|0.022712
19:41:20|0.022712
19:41:21|0.022714
19:41:22|0.022714
19:41:23|0.022714
19:41:24|0.022714
19:41:25|0.022714
19:41:26|0.022714
19:41:27|0.022714
19:41:28|0.022714
19:41:29|0.022733
19:41:30|0.022733
19:41:31|0.022733
19:41:32|0.022733
19:41:33|0.022733
19:41:34|0.022734
19:41:35|0.022734
19:41:36|0.022737
19:41:37|0.022737
19:41:38|0.0227
19:41:39|0.0227
19:41:40|0.0227
19:41:41|0.0227
19:41:42|0.0227
19:41:43|0.0227
19:41:44|0.022735
19:41:45|0.022735
19:41:46|0.022735
19:41:47|0.022735
19:41:49|0.02276
19:41:50|0.02276
19:41:51|0.02276
19:41:52|0.02276
19:41:54|0.02276
19:41:54|0.02276
19:41:55|0.02276
19:41:56|0.02276
19:41:57|0.02276
19:41:58|0.02276
19:41:59|0.022748
19:42:00|0.022748
19:42:02|0.022748
19:42:02|0.022748
19:42:03|0.022748
19:42:04|0.022748
19:42:05|0.022748
19:42:06|0.022748
19:42:07|0.022745
19:42:08|0.022745
19:42:09|0.022745
19:42:10|0.022701
19:42:11|0.022701
19:42:13|0.022701
19:42:13|0.022701
19:42:14|0.022701
19:42:15|0.022701
19:42:16|0.022701
19:42:18|0.022701
19:42:18|0.022701
19:42:19|0.022701
19:42:20|0.022701
19:42:21|0.022701
19:42:22|0.022701
19:42:23|0.022701
19:42:24|0.022701
19:42:25|0.022701
19:42:26|0.022705
19:42:28|0.022705
19:42:28|0.022705
19:42:29|0.022705
19:42:30|0.022705
19:42:31|0.022705
19:42:32|0.022705
19:42:33|0.022705
19:42:34|0.022705
19:42:35|0.022705
19:42:36|0.022705
19:42:37|0.022705
19:42:39|0.022705
19:42:39|0.022705
19:42:40|0.022705
19:42:41|0.022705
19:42:42|0.022705
19:42:43|0.022705
19:42:44|0.022705
19:42:45|0.022705
19:42:46|0.022705
19:42:47|0.022731
19:42:48|0.022731
19:42:49|0.022731
19:42:51|0.022731
19:42:52|0.022731
19:42:54|0.022731
19:42:54|0.022731
19:42:55|0.022731
19:42:56|0.022731
19:42:57|0.022731
19:42:58|0.022731
19:42:59|0.022731
19:43:00|0.022731
19:43:01|0.022719
19:43:02|0.022719
19:43:03|0.022719
19:43:04|0.022719
19:43:05|0.022719
19:43:06|0.022719
19:43:07|0.022719
19:43:08|0.022719
19:43:09|0.022699
19:43:10|0.022699
19:43:11|0.022699
19:43:12|0.022699
19:43:13|0.022699
19:43:14|0.022699
19:43:15|0.022699
19:43:16|0.022699
19:43:17|0.022699
19:43:18|0.022699
19:43:19|0.022699
19:43:20|0.02266
19:43:21|0.02266
19:43:22|0.02266
19:43:23|0.02266
19:43:24|0.02266
19:43:25|0.02266
19:43:26|0.02266
19:43:27|0.02266
19:43:28|0.02266
19:43:29|0.02266
19:43:30|0.02266
19:43:31|0.022694
19:43:32|0.022694
19:43:33|0.022694
19:43:34|0.022641
19:43:35|0.022659
19:43:36|0.022659
19:43:37|0.022659
19:43:38|0.022659
19:43:39|0.022659
19:43:40|0.022696
19:43:41|0.0227
19:43:42|0.0227
19:43:43|0.0227
19:43:44|0.0227
19:43:45|0.0227
19:43:46|0.0227
19:43:47|0.0227
19:43:48|0.0227
19:43:49|0.0227
19:43:50|0.0227
19:43:52|0.0227
19:43:52|0.0227
19:43:53|0.0227
19:43:55|0.0227
19:43:56|0.0227
19:43:57|0.0227
19:43:57|0.0227
19:43:59|0.0227
19:44:00|0.0227
19:44:01|0.0227
19:44:02|0.0227
19:44:03|0.0227
19:44:03|0.0227
19:44:05|0.0227
19:44:06|0.0227
19:44:07|0.0227
19:44:08|0.0227
19:44:09|0.022652
19:44:10|0.022641
19:44:11|0.022641
19:44:12|0.022632
19:44:13|0.022638
19:44:14|0.022637
19:44:15|0.022632
19:44:16|0.022635
19:44:17|0.022635
19:44:18|0.022635
19:44:19|0.022635
19:44:20|0.022628
19:44:21|0.022628
19:44:22|0.022628
19:44:23|0.022628
19:44:24|0.022628
19:44:25|0.022628
19:44:26|0.022628
19:44:27|0.022628
19:44:28|0.022628
19:44:29|0.022628
19:44:30|0.022628
19:44:31|0.022628
19:44:32|0.022628
19:44:33|0.022628
19:44:34|0.022628
19:44:35|0.022628
19:44:36|0.022628
19:44:37|0.022628
19:44:38|0.02268
19:44:39|0.02268
19:44:41|0.02268
19:44:41|0.02268
19:44:42|0.02268
19:44:43|0.02268
19:44:44|0.02268
19:44:45|0.02268
19:44:46|0.02268
19:44:47|0.02268
19:44:48|0.022724
19:44:49|0.022754
19:44:50|0.022697
19:44:51|0.022697
19:44:53|0.02268
19:44:54|0.02268
19:44:55|0.02268
19:44:57|0.02268
19:44:57|0.02268
19:44:59|0.02268
19:45:00|0.02268
19:45:01|0.02268
19:45:01|0.02268
19:45:02|0.02268
19:45:04|0.02268
19:45:05|0.02268
19:45:05|0.02268
19:45:07|0.02268
19:45:07|0.02268
19:45:09|0.02268
19:45:10|0.02268
19:45:11|0.02268
19:45:12|0.02268
19:45:13|0.02268
19:45:13|0.02268
19:45:14|0.02268
19:45:15|0.02268
19:45:16|0.02268
19:45:17|0.02268
19:45:18|0.02268
19:45:19|0.022732
19:45:20|0.022732
19:45:21|0.022732
19:45:22|0.022732
19:45:24|0.022732
19:45:24|0.022732
19:45:25|0.022732
19:45:26|0.022732
19:45:27|0.022707
19:45:29|0.022707
19:45:29|0.022707
19:45:31|0.022707
19:45:31|0.022707
19:45:32|0.022707
19:45:34|0.022707
19:45:34|0.022707
19:45:35|0.022707
19:45:36|0.022732
19:45:37|0.022732
19:45:38|0.022732
19:45:39|0.022732
19:45:40|0.022732
19:45:41|0.022732
19:45:42|0.022732
19:45:43|0.022732
19:45:45|0.022714
19:45:45|0.022714
19:45:46|0.022714
19:45:47|0.022714
19:45:49|0.022714
19:45:49|0.022714
19:45:50|0.022714
19:45:51|0.022714
19:45:52|0.022714
19:45:54|0.022726
19:45:54|0.022726
19:45:55|0.022726
19:45:56|0.022726
19:45:58|0.022726
19:45:59|0.022726
19:46:00|0.022726
19:46:01|0.022726
19:46:02|0.022726
19:46:03|0.022726
19:46:04|0.022726
19:46:05|0.022726
19:46:06|0.022726
19:46:07|0.022726
19:46:08|0.022726
19:46:09|0.022756
19:46:10|0.022756
19:46:11|0.022756
19:46:12|0.022756
19:46:13|0.022756
19:46:14|0.022768
19:46:15|0.022756
19:46:16|0.022744
19:46:17|0.022739
19:46:18|0.022739
19:46:19|0.022739
19:46:20|0.022739
19:46:21|0.022739
19:46:22|0.022739
19:46:23|0.022739
19:46:24|0.022731
19:46:25|0.022731
19:46:26|0.022731
19:46:27|0.022731
19:46:28|0.022755
19:46:29|0.022755
19:46:30|0.022744
19:46:31|0.022744
19:46:32|0.022744
19:46:33|0.022744
19:46:34|0.022744
19:46:35|0.022746
19:46:36|0.022746
19:46:37|0.022746
19:46:38|0.022746
19:46:39|0.022746
19:46:40|0.022746
19:46:41|0.022759
19:46:42|0.022759
19:46:43|0.022759
19:46:44|0.022738
19:46:45|0.022758
19:46:46|0.022758
19:46:47|0.022759
19:46:48|0.022759
19:46:49|0.022759
19:46:50|0.022759
19:46:51|0.022759
19:46:52|0.022759
19:46:53|0.022759
19:46:54|0.022771
19:46:56|0.022773
19:46:57|0.022773
19:46:58|0.022773
19:46:58|0.022773
19:47:00|0.022773
19:47:01|0.022756
19:47:02|0.022756
19:47:03|0.022756
19:47:04|0.022799
19:47:05|0.022799
19:47:06|0.022799
19:47:07|0.022799
19:47:08|0.022799
19:47:09|0.022799
19:47:10|0.022799
19:47:11|0.022799
19:47:12|0.022799
19:47:13|0.022799
19:47:14|0.022767
19:47:15|0.022767
19:47:16|0.022767
19:47:17|0.022786
19:47:18|0.022786
19:47:19|0.022786
19:47:20|0.022786
19:47:21|0.022786
19:47:22|0.022786
19:47:23|0.022786
19:47:24|0.022786
19:47:25|0.022786
19:47:26|0.022786
19:47:27|0.022796
19:47:28|0.022796
19:47:29|0.022796
19:47:30|0.022796
19:47:31|0.022796
19:47:32|0.022796
19:47:33|0.0228
19:47:34|0.022816
19:47:35|0.022791
19:47:36|0.022791
19:47:37|0.022791
19:47:38|0.022791
19:47:39|0.022791
19:47:40|0.022791
19:47:41|0.022791
19:47:42|0.022791
19:47:43|0.022791
19:47:44|0.022791
19:47:45|0.022791
19:47:46|0.022791
19:47:47|0.022791
19:47:48|0.022791
19:47:49|0.022791
19:47:50|0.022791
19:47:51|0.022791
19:47:52|0.022791
19:47:53|0.022791
19:47:54|0.022791
19:47:55|0.022791
19:47:56|0.022786
19:47:57|0.022786
19:47:58|0.022786
19:47:59|0.022786
19:48:01|0.022786
19:48:01|0.022786
19:48:02|0.022786
19:48:03|0.022786
19:48:04|0.022786
19:48:05|0.022786
19:48:06|0.022786
19:48:07|0.022786
19:48:08|0.022786
19:48:09|0.022786
19:48:10|0.022804
19:48:11|0.022804
19:48:12|0.022804
19:48:14|0.022804
19:48:14|0.022804
19:48:15|0.022804
19:48:17|0.022817
19:48:18|0.022817
19:48:19|0.022817
19:48:20|0.022817
19:48:21|0.022817
19:48:22|0.022817
19:48:23|0.022817
19:48:24|0.022817
19:48:25|0.022817
19:48:26|0.022817
19:48:27|0.022817
19:48:27|0.022817
19:48:29|0.022817
19:48:30|0.022816
19:48:31|0.022816
19:48:32|0.022816
19:48:33|0.022816
19:48:34|0.022805
19:48:35|0.022805
19:48:36|0.022819
19:48:37|0.022819
19:48:38|0.022819
19:48:39|0.022819
19:48:39|0.022819
19:48:41|0.022819
19:48:42|0.022819
19:48:43|0.022819
19:48:44|0.022819
19:48:44|0.022819
19:48:46|0.022819
19:48:47|0.022819
19:48:48|0.022819
19:48:48|0.022819
19:48:50|0.022819
19:48:50|0.022819
19:48:52|0.022819
19:48:53|0.022819
19:48:53|0.022842
19:48:55|0.022842
19:48:56|0.022842
19:48:57|0.022842
19:48:58|0.022842
19:49:00|0.022835
19:49:00|0.022842
19:49:01|0.022842
19:49:03|0.022842
19:49:03|0.022842
19:49:04|0.022863
19:49:05|0.022864
19:49:06|0.022865
19:49:07|0.022865
19:49:08|0.022876
19:49:10|0.02288
19:49:10|0.02288
19:49:12|0.022882
19:49:12|0.022882
19:49:13|0.022896
19:49:15|0.022896
19:49:15|0.022872
19:49:17|0.022872
19:49:18|0.022872
19:49:19|0.022861
19:49:19|0.022861
19:49:21|0.022861
19:49:21|0.022861
19:49:23|0.022861
19:49:23|0.022882
19:49:25|0.022846
19:49:25|0.022846
19:49:27|0.022846
19:49:27|0.022846
19:49:28|0.022849
19:49:29|0.022864
19:49:30|0.022864
19:49:31|0.022864
19:49:33|0.022864
19:49:34|0.022864
19:49:35|0.022864
19:49:36|0.022864
19:49:37|0.022864
19:49:38|0.022864
19:49:38|0.022864
19:49:39|0.022864
19:49:40|0.022864
19:49:41|0.022886
19:49:42|0.022887
19:49:43|0.022883
19:49:45|0.022887
19:49:45|0.022879
19:49:47|0.022879
19:49:48|0.022879
19:49:49|0.022879
19:49:50|0.022879
19:49:50|0.022879
19:49:52|0.022879
19:49:53|0.022879
19:49:54|0.022886
19:49:54|0.022886
19:49:56|0.022886
19:49:56|0.022887
19:49:58|0.022887
19:50:00|0.022887
19:50:00|0.022887
19:50:02|0.022887
19:50:03|0.022887
19:50:04|0.022887
19:50:05|0.022887
19:50:06|0.022887
19:50:07|0.022887
19:50:08|0.022887
19:50:08|0.022887
19:50:09|0.022887
19:50:11|0.022887
19:50:12|0.022887
19:50:13|0.022876
19:50:14|0.022876
19:50:15|0.022876
19:50:15|0.022876
19:50:17|0.022876
19:50:18|0.022876
19:50:19|0.022876
19:50:20|0.022876
19:50:21|0.022876
19:50:22|0.022876
19:50:22|0.022864
19:50:23|0.022881
19:50:25|0.022881
19:50:26|0.022881
19:50:27|0.022881
19:50:28|0.022884
19:50:29|0.02286
19:50:30|0.02286
19:50:30|0.02286
19:50:31|0.02286
19:50:32|0.02286
19:50:34|0.02286
19:50:35|0.02286
19:50:36|0.02286
19:50:37|0.02286
19:50:37|0.02286
19:50:38|0.02286
19:50:40|0.022833
19:50:41|0.022833
19:50:42|0.022833
19:50:43|0.022833
19:50:44|0.022833
19:50:45|0.022833
19:50:45|0.022833
19:50:47|0.022827
19:50:48|0.022827
19:50:48|0.022827
19:50:50|0.022827
19:50:51|0.022827
19:50:51|0.022827
19:50:53|0.022827
19:50:54|0.022827
19:50:54|0.022827
19:50:55|0.022827
19:50:57|0.022827
19:50:58|0.022827
19:50:59|0.022827
19:51:01|0.022827
19:51:01|0.022827
19:51:02|0.022827
19:51:03|0.022827
19:51:04|0.022827
19:51:05|0.022884
19:51:06|0.022884
19:51:07|0.022884
19:51:09|0.022884
19:51:09|0.022884
19:51:10|0.022884
19:51:12|0.022884
19:51:12|0.022884
19:51:13|0.022884
19:51:14|0.022884
19:51:15|0.022884
19:51:17|0.022884
19:51:18|0.022884
19:51:18|0.022884
19:51:20|0.022864
19:51:20|0.022853
19:51:22|0.022849
19:51:22|0.022849
19:51:24|0.022849
19:51:24|0.022849
19:51:26|0.022849
19:51:26|0.022849
19:51:27|0.022849
19:51:28|0.022849
19:51:29|0.022849
19:51:31|0.022849
19:51:31|0.022849
19:51:33|0.022849
19:51:34|0.022824
19:51:34|0.022805
19:51:36|0.022805
19:51:36|0.022837
19:51:38|0.022837
19:51:39|0.022837
19:51:40|0.022837
19:51:40|0.022837
19:51:41|0.022837
19:51:42|0.022837
19:51:43|0.022837
19:51:44|0.022837
19:51:45|0.022837
19:51:46|0.022837
19:51:47|0.022837
19:51:48|0.022837
19:51:49|0.022837
19:51:50|0.022837
19:51:51|0.022837
19:51:52|0.022837
19:51:54|0.022837
19:51:54|0.022837
19:51:56|0.022838
19:51:56|0.022838
19:51:57|0.022838
19:51:59|0.022838
19:52:00|0.022838
19:52:01|0.022838
19:52:01|0.022838
19:52:03|0.022838
19:52:04|0.022838
19:52:05|0.022838
19:52:05|0.022838
19:52:07|0.022838
19:52:08|0.022839
19:52:08|0.022839
19:52:10|0.022839
19:52:11|0.022839
19:52:12|0.022839
19:52:13|0.022839
19:52:14|0.022839
19:52:15|0.022839
19:52:16|0.022839
19:52:17|0.022839
19:52:18|0.022839
19:52:19|0.022839
19:52:20|0.022839
19:52:21|0.022839
19:52:22|0.022839
19:52:23|0.022865
19:52:24|0.022865
19:52:25|0.022865
19:52:26|0.022865
19:52:27|0.022865
19:52:28|0.022865
19:52:29|0.022865
19:52:30|0.022865
19:52:31|0.022865
19:52:32|0.022865
19:52:33|0.022821
19:52:34|0.022821
19:52:35|0.022821
19:52:36|0.022821
19:52:37|0.022821
19:52:38|0.022821
19:52:39|0.022821
19:52:40|0.022821
19:52:41|0.022821
19:52:42|0.022821
19:52:43|0.022821
19:52:44|0.022821
19:52:45|0.022821
19:52:46|0.022821
19:52:47|0.022821
19:52:48|0.022821
19:52:49|0.022821
19:52:50|0.022821
19:52:52|0.022821
19:52:52|0.022821
19:52:53|0.022821
19:52:54|0.022821
19:52:55|0.022821
19:52:56|0.022821
19:52:57|0.022821
19:52:58|0.022821
19:52:59|0.022821
19:53:01|0.022819
19:53:02|0.022812
19:53:03|0.022812
19:53:04|0.022812
19:53:05|0.022812
19:53:06|0.022812
19:53:07|0.022812
19:53:08|0.022832
19:53:09|0.022834
19:53:11|0.022834
19:53:12|0.022834
19:53:13|0.022834
19:53:14|0.022834
19:53:15|0.022834
19:53:16|0.022834
19:53:17|0.022834
19:53:18|0.022834
19:53:19|0.022834
19:53:20|0.022834
19:53:20|0.022834
19:53:22|0.022834
19:53:22|0.022834
19:53:24|0.022835
19:53:24|0.022835
19:53:26|0.022835
19:53:26|0.022835
19:53:28|0.022835
19:53:29|0.022835
19:53:30|0.022835
19:53:31|0.022835
19:53:32|0.022835
19:53:33|0.022835
19:53:34|0.022835
19:53:35|0.022835
19:53:36|0.022835
19:53:37|0.022835
19:53:38|0.022835
19:53:38|0.022835
19:53:40|0.022835
19:53:41|0.022835
19:53:41|0.022835
19:53:43|0.022835
19:53:43|0.022835
19:53:45|0.022835
19:53:46|0.022835
19:53:47|0.022835
19:53:48|0.022839
19:53:49|0.022839
19:53:49|0.022839
19:53:51|0.022839
19:53:51|0.022839
19:53:53|0.022805
19:53:54|0.022807
19:53:55|0.022807
19:53:56|0.022807
19:53:56|0.022807
19:53:58|0.022807
19:53:59|0.022807
19:54:00|0.022807
19:54:01|0.022807
19:54:02|0.022807
19:54:03|0.022807
19:54:04|0.022807
19:54:05|0.022807
19:54:06|0.022817
19:54:08|0.02283
19:54:08|0.02283
19:54:09|0.02283
19:54:10|0.02283
19:54:12|0.02283
19:54:13|0.02283
19:54:13|0.02283
19:54:15|0.02283
19:54:16|0.02283
19:54:17|0.022816
19:54:18|0.022816
19:54:18|0.022816
19:54:19|0.022802
19:54:21|0.022802
19:54:21|0.022813
19:54:22|0.022816
19:54:24|0.022816
19:54:25|0.022816
19:54:26|0.022816
19:54:27|0.022803
19:54:28|0.022803
19:54:29|0.022803
19:54:30|0.022803
19:54:30|0.022803
19:54:31|0.022803
19:54:32|0.022803
19:54:33|0.022803
19:54:34|0.022803
19:54:35|0.022803
19:54:37|0.022803
19:54:37|0.022803
19:54:39|0.022803
19:54:40|0.022803
19:54:41|0.022803
19:54:42|0.022803
19:54:43|0.022803
19:54:44|0.022803
19:54:45|0.022803
19:54:46|0.022887
19:54:47|0.022887
19:54:48|0.02287
19:54:49|0.02287
19:54:49|0.022853
19:54:51|0.022853
19:54:52|0.022869
19:54:53|0.022869
19:54:54|0.022869
19:54:55|0.022869
19:54:55|0.022869
19:54:57|0.022869
19:54:58|0.022869
19:54:58|0.022869
19:55:00|0.022869
19:55:01|0.02287
19:55:01|0.02287
19:55:03|0.02287
19:55:05|0.02287
19:55:05|0.02287
19:55:07|0.02287
19:55:08|0.02287
19:55:09|0.02287
19:55:10|0.02287
19:55:11|0.022964
19:55:12|0.022965
19:55:13|0.022911
19:55:14|0.022911
19:55:15|0.022911
19:55:16|0.022911
19:55:17|0.022911
19:55:18|0.022911
19:55:19|0.022923
19:55:20|0.022946
19:55:21|0.022946
19:55:21|0.022958
19:55:23|0.022991
19:55:24|0.023005
19:55:24|0.023038
19:55:26|0.023052
19:55:27|0.022992
19:55:28|0.022992
19:55:29|0.022992
19:55:30|0.022992
19:55:31|0.022992
19:55:32|0.022958
19:55:33|0.022947
19:55:34|0.022947
19:55:35|0.022947
19:55:35|0.022925
19:55:36|0.022864
19:55:38|0.022876
19:55:39|0.022876
19:55:39|0.022895
19:55:41|0.022895
19:55:42|0.022895
19:55:42|0.022895
19:55:44|0.022895
19:55:45|0.022895
19:55:45|0.022865
19:55:47|0.022865
19:55:47|0.022865
19:55:48|0.022865
19:55:50|0.022865
19:55:50|0.022865
19:55:51|0.022865
19:55:53|0.022865
19:55:54|0.022865
19:55:55|0.022865
19:55:56|0.022865
19:55:56|0.022865
19:55:58|0.022839
19:55:59|0.022839
19:55:59|0.022827
19:56:00|0.022827
19:56:02|0.022827
19:56:02|0.022827
19:56:04|0.022827
19:56:06|0.022827
19:56:06|0.022827
19:56:07|0.022827
19:56:08|0.022827
19:56:09|0.022858
19:56:10|0.022885
19:56:11|0.022885
19:56:12|0.022885
19:56:13|0.022885
19:56:14|0.022885
19:56:15|0.022885
19:56:16|0.022885
19:56:17|0.022888
19:56:18|0.022888
19:56:19|0.022888
19:56:20|0.022888
19:56:21|0.022888
19:56:22|0.022888
19:56:23|0.022888
19:56:24|0.022893
19:56:25|0.022893
19:56:26|0.022893
19:56:27|0.022893
19:56:28|0.022893
19:56:29|0.022893
19:56:30|0.022893
19:56:31|0.022893
19:56:32|0.022888
19:56:33|0.022888
19:56:34|0.022888
19:56:35|0.022888
19:56:36|0.022888
19:56:37|0.022888
19:56:38|0.022888
19:56:39|0.022888
19:56:40|0.022888
19:56:42|0.022888
19:56:42|0.022888
19:56:43|0.022888
19:56:44|0.022888
19:56:45|0.022888
19:56:46|0.022888
19:56:47|0.022888
19:56:48|0.022888
19:56:49|0.022888
19:56:50|0.022911
19:56:51|0.022911
19:56:52|0.022911
19:56:53|0.022911
19:56:54|0.022911
19:56:55|0.022911
19:56:56|0.022911
19:56:57|0.022911
19:56:58|0.022911
19:56:59|0.022911
19:57:00|0.022911
19:57:01|0.022911
19:57:02|0.022911
19:57:03|0.022911
19:57:05|0.022911
19:57:06|0.022911
19:57:07|0.022911
19:57:08|0.022911
19:57:09|0.022911
19:57:10|0.022911
19:57:11|0.022911
19:57:13|0.022911
19:57:14|0.022911
19:57:15|0.022911
19:57:16|0.022911
19:57:17|0.022947
19:57:18|0.022947
19:57:19|0.022966
19:57:20|0.022966
19:57:21|0.022983
19:57:22|0.022984
19:57:23|0.023
19:57:24|0.023005
19:57:25|0.022976
19:57:26|0.022976
19:57:27|0.022958
19:57:28|0.022958
19:57:29|0.022958
19:57:30|0.022935
19:57:31|0.022935
19:57:32|0.022935
19:57:33|0.022935
19:57:34|0.022935
19:57:35|0.022957
19:57:36|0.022952
19:57:37|0.022949
19:57:38|0.022949
19:57:39|0.022949
19:57:40|0.022905
19:57:41|0.022905
19:57:42|0.022905
19:57:43|0.022905
19:57:44|0.022905
19:57:45|0.022905
19:57:46|0.022905
19:57:47|0.022891
19:57:48|0.022902
19:57:49|0.022883
19:57:50|0.022883
19:57:51|0.022883
19:57:52|0.022883
19:57:53|0.022883
19:57:54|0.022883
19:57:55|0.022883
19:57:56|0.022897
19:57:57|0.022897
19:57:58|0.022898
19:57:59|0.022898
19:58:00|0.022898
19:58:01|0.022898
19:58:02|0.022898
19:58:03|0.022898
19:58:04|0.022898
19:58:05|0.022898
19:58:06|0.022898
19:58:07|0.022898
19:58:09|0.022898
19:58:09|0.022876
19:58:10|0.022876
19:58:11|0.022876
19:58:12|0.022876
19:58:13|0.022876
19:58:14|0.022876
19:58:15|0.022876
19:58:16|0.022876
19:58:17|0.022876
19:58:18|0.022876
19:58:19|0.022876
19:58:20|0.022876
19:58:21|0.022876
19:58:22|0.022876
19:58:23|0.022876
19:58:24|0.022876
19:58:25|0.022876
19:58:26|0.022876
19:58:27|0.022871
19:58:28|0.022884
19:58:29|0.022884
19:58:30|0.022884
19:58:31|0.022884
19:58:32|0.022884
19:58:33|0.022884
19:58:35|0.022884
19:58:35|0.022884
19:58:36|0.022884
19:58:37|0.022865
19:58:38|0.022857
19:58:39|0.02285
19:58:40|0.02285
19:58:41|0.02285
19:58:42|0.02285
19:58:43|0.02285
19:58:44|0.02285
19:58:45|0.02285
19:58:46|0.02285
19:58:47|0.02285
19:58:48|0.02285
19:58:49|0.02285
19:58:50|0.02285
19:58:51|0.02285
19:58:52|0.02285
19:58:53|0.02285
19:58:54|0.02285
19:58:55|0.022828
19:58:56|0.022828
19:58:57|0.022828
19:58:58|0.022829
19:58:59|0.022829
19:59:00|0.022829
19:59:01|0.022829
19:59:03|0.022829
19:59:04|0.022829
19:59:04|0.022829
19:59:05|0.022829
19:59:07|0.022829
19:59:08|0.022828
19:59:09|0.022819
19:59:10|0.022848
19:59:11|0.022848
19:59:12|0.022848
19:59:13|0.022848
19:59:15|0.022848
19:59:16|0.022848
19:59:17|0.022848
19:59:17|0.022848
19:59:19|0.022848
19:59:20|0.022848
19:59:21|0.022848
19:59:22|0.022848
19:59:23|0.022848
19:59:24|0.022848
19:59:25|0.022848
19:59:26|0.022848
19:59:27|0.022848
19:59:28|0.022848
19:59:29|0.022848
19:59:30|0.022848
19:59:31|0.022848
19:59:32|0.022848
19:59:33|0.022848
19:59:34|0.022848
19:59:35|0.022848
19:59:36|0.022843
19:59:37|0.022848
19:59:38|0.022848
19:59:39|0.022848
19:59:40|0.022848
19:59:41|0.022848
19:59:42|0.022848
19:59:43|0.022848
19:59:44|0.022848
19:59:45|0.022848
19:59:46|0.022848
19:59:47|0.022848
19:59:48|0.022865
19:59:49|0.022865
19:59:50|0.022865
19:59:51|0.022865
19:59:52|0.022865
19:59:53|0.022887
19:59:54|0.022887
19:59:55|0.022887
19:59:56|0.022887
19:59:57|0.022887
19:59:58|0.022888
19:59:59|0.022888
20:00:00|0.022888
20:00:01|0.022888
20:00:02|0.022905
20:00:03|0.022911
20:00:04|0.022929
20:00:05|0.022929
20:00:06|0.022899
20:00:07|0.022882
20:00:09|0.022882
20:00:09|0.022882
20:00:10|0.022882
20:00:11|0.022882
20:00:12|0.022882
20:00:13|0.022882
20:00:14|0.022882
20:00:15|0.022882
20:00:16|0.022882
20:00:17|0.02286
20:00:18|0.022846
20:00:19|0.02282
20:00:20|0.02282
20:00:21|0.022808
20:00:22|0.022808
20:00:23|0.022772
20:00:24|0.022772
20:00:25|0.022799
20:00:26|0.022799
20:00:27|0.022809
20:00:28|0.022811
20:00:29|0.022811
20:00:30|0.022811
20:00:32|0.022811
20:00:33|0.022811
20:00:34|0.022811
20:00:34|0.022811
20:00:36|0.022811
20:00:36|0.022811
20:00:37|0.022811
20:00:39|0.022811
20:00:40|0.022776
20:00:41|0.022776
20:00:42|0.022805
20:00:43|0.022805
20:00:44|0.022805
20:00:45|0.022815
20:00:45|0.022815
20:00:47|0.022815
20:00:47|0.022815
20:00:49|0.022795
20:00:49|0.022795
20:00:51|0.022795
20:00:52|0.022795
20:00:53|0.022795
20:00:54|0.022795
20:00:54|0.022795
20:00:56|0.022795
20:00:57|0.022795
20:00:58|0.022795
20:00:58|0.022795
20:00:59|0.022795
20:01:01|0.022795
20:01:02|0.022795
20:01:02|0.022795
20:01:04|0.022795
20:01:05|0.022795
20:01:05|0.022795
20:01:06|0.022795
20:01:08|0.022795
20:01:09|0.022795
20:01:11|0.022795
20:01:12|0.022795
20:01:13|0.022795
20:01:14|0.022795
20:01:14|0.022795
20:01:16|0.022795
20:01:16|0.022795
20:01:18|0.022795
20:01:19|0.022795
20:01:20|0.022795
20:01:20|0.022795
20:01:22|0.022795
20:01:22|0.022795
20:01:23|0.022795
20:01:25|0.022803
20:01:25|0.022819
20:01:27|0.022819
20:01:28|0.022819
20:01:29|0.022819
20:01:30|0.022819
20:01:31|0.022819
20:01:31|0.022819
20:01:32|0.022819
20:01:33|0.022819
20:01:34|0.022865
20:01:36|0.022871
20:01:37|0.022878
20:01:37|0.022882
20:01:38|0.022882
20:01:39|0.022882
20:01:40|0.022882
20:01:41|0.022882
20:01:42|0.022882
20:01:44|0.022823
20:01:45|0.022823
20:01:45|0.022823
20:01:46|0.022823
20:01:48|0.022823
20:01:48|0.022823
20:01:49|0.022823
20:01:50|0.022823
20:01:51|0.022823
20:01:52|0.022838
20:01:54|0.022845
20:01:54|0.022845
20:01:55|0.022845
20:01:57|0.022845
20:01:58|0.022845
20:01:59|0.022845
20:01:59|0.022845
20:02:01|0.022845
20:02:02|0.022845
20:02:03|0.022845
20:02:04|0.022819
20:02:05|0.022819
20:02:06|0.022819
20:02:07|0.022819
20:02:08|0.022819
20:02:09|0.022819
20:02:11|0.022819
20:02:11|0.022819
20:02:12|0.022819
20:02:13|0.0228
20:02:14|0.0228
20:02:16|0.0228
20:02:17|0.0228
20:02:18|0.0228
20:02:19|0.0228
20:02:20|0.0228
20:02:21|0.0228
20:02:22|0.0228
20:02:23|0.0228
20:02:24|0.0228
20:02:25|0.022762
20:02:26|0.022762
20:02:27|0.022762
20:02:28|0.022781
20:02:29|0.022781
20:02:30|0.02279
20:02:31|0.022791
20:02:32|0.022768
20:02:33|0.022768
20:02:34|0.022768
20:02:35|0.022768
20:02:36|0.022768
20:02:36|0.022726
20:02:38|0.022726
20:02:39|0.022726
20:02:39|0.022726
20:02:41|0.022753
20:02:42|0.022747
20:02:43|0.022747
20:02:44|0.022747
20:02:45|0.022747
20:02:46|0.022747
20:02:47|0.022723
20:02:47|0.022747
20:02:49|0.022747
20:02:50|0.022747
20:02:51|0.022718
20:02:52|0.022718
20:02:53|0.022718
20:02:54|0.022718
20:02:55|0.022759
20:02:56|0.022759
20:02:57|0.022759
20:02:58|0.02274
20:02:59|0.02274
20:03:00|0.02274
20:03:01|0.02274
20:03:02|0.022725
20:03:02|0.022725
20:03:04|0.022725
20:03:05|0.022738
20:03:06|0.022738
20:03:07|0.022738
20:03:08|0.022738
20:03:09|0.022738
20:03:11|0.022738
20:03:12|0.02273
20:03:13|0.02273
20:03:14|0.02273
20:03:15|0.02273
20:03:16|0.02273
20:03:17|0.02273
20:03:18|0.02273
20:03:20|0.02273
20:03:20|0.02273
20:03:21|0.022726
20:03:23|0.022726
20:03:23|0.022726
20:03:24|0.022726
20:03:26|0.022726
20:03:26|0.022726
20:03:27|0.022726
20:03:29|0.02272
20:03:29|0.02272
20:03:30|0.02272
20:03:32|0.0227
20:03:33|0.0227
20:03:34|0.0227
20:03:35|0.02268
20:03:35|0.02268
20:03:36|0.022672
20:03:38|0.022672
20:03:38|0.022672
20:03:39|0.022672
20:03:40|0.022672
20:03:41|0.022672
20:03:43|0.022672
20:03:44|0.022672
20:03:44|0.022672
20:03:45|0.022672
20:03:46|0.022672
20:03:47|0.022681
20:03:48|0.022681
20:03:50|0.022681
20:03:50|0.022681
20:03:51|0.022681
20:03:52|0.022681
20:03:54|0.022714
20:03:55|0.022714
20:03:55|0.022712
20:03:56|0.022712
20:03:58|0.022712
20:03:59|0.022712
20:03:59|0.022712
20:04:00|0.022712
20:04:01|0.022712
20:04:02|0.022712
20:04:03|0.022712
20:04:05|0.022712
20:04:05|0.022712
20:04:06|0.022712
20:04:07|0.022712
20:04:08|0.022714
20:04:09|0.022714
20:04:10|0.022714
20:04:12|0.022714
20:04:13|0.022714
20:04:14|0.022714
20:04:15|0.022714
20:04:16|0.022714
20:04:18|0.022714
20:04:19|0.022714
20:04:20|0.022714
20:04:21|0.022714
20:04:21|0.022714
20:04:23|0.022714
20:04:24|0.02267
20:04:25|0.02267
20:04:26|0.02267
20:04:27|0.022665
20:04:28|0.022665
20:04:28|0.022665
20:04:30|0.022665
20:04:31|0.022665
20:04:32|0.022665
20:04:33|0.022655
20:04:34|0.02266
20:04:35|0.02266
20:04:35|0.02266
20:04:37|0.02266
20:04:38|0.02266
20:04:39|0.02266
20:04:40|0.022686
20:04:41|0.022686
20:04:42|0.022686
20:04:43|0.022686
20:04:44|0.022686
20:04:45|0.022686
20:04:46|0.022686
20:04:47|0.022686
20:04:48|0.022686
20:04:49|0.022686
20:04:50|0.022674
20:04:50|0.022674
20:04:52|0.022674
20:04:53|0.022674
20:04:54|0.022674
20:04:55|0.022674
20:04:57|0.022681
20:04:57|0.022681
20:04:58|0.022681
20:04:59|0.022658
20:05:00|0.022658
20:05:01|0.022658
20:05:02|0.022658
20:05:03|0.022681
20:05:04|0.022681
20:05:05|0.022681
20:05:06|0.022711
20:05:07|0.022711
20:05:08|0.022693
20:05:09|0.022693
20:05:10|0.022693
20:05:11|0.022693
20:05:13|0.022693
20:05:14|0.022693
20:05:15|0.022693
20:05:16|0.022693
20:05:17|0.022693
20:05:18|0.022693
20:05:19|0.022693
20:05:20|0.022703
20:05:21|0.022703
20:05:22|0.022693
20:05:23|0.022693
20:05:24|0.022693
20:05:25|0.022693
20:05:26|0.022693
20:05:27|0.022708
20:05:28|0.022708
20:05:29|0.022708
20:05:30|0.022708
20:05:31|0.022708
20:05:32|0.022708
20:05:33|0.022708
20:05:34|0.022708
20:05:35|0.022708
20:05:37|0.022708
20:05:37|0.022708
20:05:39|0.022708
20:05:39|0.022708
20:05:40|0.022708
20:05:41|0.022708
20:05:42|0.022708
20:05:43|0.022708
20:05:44|0.022708
20:05:45|0.022708
20:05:46|0.022708
20:05:48|0.022703
20:05:48|0.022703
20:05:49|0.022704
20:05:51|0.022704
20:05:51|0.022704
20:05:52|0.022704
20:05:54|0.022704
20:05:55|0.022704
20:05:56|0.022704
20:05:56|0.022704
20:05:58|0.022685
20:05:59|0.022685
20:06:00|0.022685
20:06:01|0.022685
20:06:01|0.022684
20:06:03|0.022684
20:06:03|0.022684
20:06:05|0.022684
20:06:06|0.022684
20:06:07|0.022659
20:06:08|0.022659
20:06:09|0.022659
20:06:10|0.022659
20:06:10|0.022659
20:06:12|0.022659
20:06:12|0.022659
20:06:14|0.022659
20:06:16|0.022659
20:06:16|0.022659
20:06:17|0.022659
20:06:18|0.022686
20:06:19|0.022686
20:06:20|0.022686
20:06:21|0.022686
20:06:23|0.022686
20:06:24|0.022696
20:06:25|0.022696
20:06:26|0.022696
20:06:27|0.022696
20:06:28|0.022696
20:06:29|0.022696
20:06:30|0.022696
20:06:31|0.022696
20:06:32|0.022696
20:06:34|0.022696
20:06:34|0.022696
20:06:35|0.022696
20:06:37|0.022696
20:06:37|0.022696
20:06:39|0.022696
20:06:40|0.022696
20:06:40|0.022696
20:06:42|0.022726
20:06:43|0.02274
20:06:43|0.02274
20:06:44|0.02274
20:06:46|0.02274
20:06:46|0.02271
20:06:47|0.02271
20:06:49|0.022729
20:06:49|0.022728
20:06:51|0.022728
20:06:51|0.022728
20:06:53|0.022697
20:06:53|0.022697
20:06:54|0.022696
20:06:55|0.022696
20:06:56|0.022696
20:06:57|0.02268
20:06:59|0.02268
20:06:59|0.02268
20:07:00|0.02268
20:07:01|0.02268
20:07:03|0.02268
20:07:04|0.02268
20:07:05|0.02268
20:07:06|0.02268
20:07:07|0.02268
20:07:08|0.02268
20:07:09|0.02268
20:07:09|0.02268
20:07:11|0.02268
20:07:12|0.02268
20:07:13|0.02268
20:07:14|0.02268
20:07:14|0.02268
20:07:16|0.02268
20:07:18|0.02268
20:07:18|0.02268
20:07:19|0.02268
20:07:20|0.02268
20:07:21|0.02268
20:07:22|0.02268
20:07:23|0.02268
20:07:24|0.02268
20:07:25|0.02268
20:07:26|0.022665
20:07:27|0.022665
20:07:28|0.022665
20:07:29|0.022665
20:07:30|0.022665
20:07:31|0.022665
20:07:32|0.022665
20:07:33|0.022676
20:07:34|0.022676
20:07:35|0.022676
20:07:36|0.022676
20:07:37|0.022676
20:07:38|0.022676
20:07:39|0.022676
20:07:40|0.022676
20:07:41|0.022676
20:07:42|0.022676
20:07:43|0.022676
20:07:44|0.022676
20:07:45|0.022676
20:07:46|0.022676
20:07:47|0.022676
20:07:48|0.022676
20:07:49|0.022676
20:07:51|0.022676
20:07:51|0.022676
20:07:52|0.022676
20:07:53|0.022676
20:07:54|0.022676
20:07:55|0.022676
20:07:56|0.022676
20:07:57|0.022676
20:07:58|0.022676
20:07:59|0.022676
20:08:01|0.022705
20:08:01|0.022705
20:08:02|0.022705
20:08:03|0.022705
20:08:04|0.022705
20:08:05|0.022705
20:08:06|0.022705
20:08:07|0.022723
20:08:09|0.022723
20:08:10|0.022723
20:08:10|0.022723
20:08:12|0.022723
20:08:12|0.022723
20:08:13|0.022723
20:08:15|0.022723
20:08:16|0.022723
20:08:17|0.022723
20:08:19|0.022723
20:08:19|0.022723
20:08:20|0.022723
20:08:21|0.022723
20:08:22|0.022723
20:08:24|0.022723
20:08:25|0.022723
20:08:26|0.022723
20:08:26|0.022723
20:08:28|0.022723
20:08:29|0.022723
20:08:29|0.022723
20:08:31|0.022723
20:08:32|0.022699
20:08:32|0.022699
20:08:33|0.0227
20:08:34|0.022702
20:08:36|0.022702
20:08:36|0.022702
20:08:37|0.022702
20:08:38|0.022702
20:08:40|0.022702
20:08:41|0.022702
20:08:42|0.022702
20:08:42|0.022702
20:08:43|0.022702
20:08:44|0.022702
20:08:46|0.022702
20:08:46|0.022702
20:08:47|0.022702
20:08:48|0.022702
20:08:49|0.022711
20:08:50|0.022711
20:08:51|0.022711
20:08:53|0.022711
20:08:54|0.022711
20:08:55|0.022711
20:08:56|0.022711
20:08:57|0.022711
20:08:57|0.022712
20:08:58|0.022712
20:08:59|0.022712
20:09:01|0.022712
20:09:01|0.022712
20:09:03|0.022712
20:09:04|0.022686
20:09:04|0.022686
20:09:06|0.022686
20:09:06|0.022686
20:09:08|0.022686
20:09:08|0.022686
20:09:09|0.022686
20:09:10|0.022686
20:09:11|0.022686
20:09:12|0.022686
20:09:13|0.022686
20:09:14|0.022686
20:09:15|0.022686
20:09:17|0.022686
20:09:18|0.022686
20:09:19|0.022686
20:09:20|0.02273
20:09:21|0.022732
20:09:22|0.022732
20:09:23|0.022732
20:09:24|0.02274
20:09:25|0.02274
20:09:26|0.02274
20:09:27|0.02274
20:09:28|0.02274
20:09:29|0.02274
20:09:30|0.02274
20:09:31|0.02274
20:09:32|0.02274
20:09:33|0.02277
20:09:34|0.02277
20:09:35|0.02277
20:09:36|0.022777
20:09:37|0.022789
20:09:38|0.022789
20:09:39|0.022789
20:09:40|0.022789
20:09:41|0.022804
20:09:42|0.022809
20:09:43|0.022809
20:09:44|0.022819
20:09:45|0.022819
20:09:46|0.022819
20:09:47|0.022819
20:09:48|0.022819
20:09:49|0.022826
20:09:50|0.022826
20:09:51|0.022826
20:09:52|0.022826
20:09:53|0.022826
20:09:54|0.022826
20:09:55|0.022828
20:09:56|0.022828
20:09:57|0.02282
20:09:58|0.022851
20:09:59|0.022854
20:10:00|0.022854
20:10:01|0.022818
20:10:02|0.022818
20:10:03|0.022818
20:10:04|0.022818
20:10:05|0.022818
20:10:06|0.022818
20:10:07|0.022818
20:10:08|0.022818
20:10:09|0.022818
20:10:10|0.022775
20:10:11|0.022775
20:10:12|0.02279
20:10:13|0.02279
20:10:14|0.02279
20:10:15|0.02279
20:10:16|0.02279
20:10:17|0.02279
20:10:19|0.02279
20:10:20|0.022773
20:10:21|0.022773
20:10:22|0.022773
20:10:22|0.022773
20:10:24|0.022773
20:10:25|0.022773
20:10:26|0.022773
20:10:27|0.022772
20:10:27|0.022772
20:10:29|0.022772
20:10:30|0.022772
20:10:31|0.022772
20:10:32|0.022772
20:10:33|0.02277
20:10:33|0.02277
20:10:35|0.02277
20:10:36|0.022744
20:10:36|0.022744
20:10:38|0.022744
20:10:39|0.022744
20:10:40|0.022744
20:10:41|0.022744
20:10:42|0.022744
20:10:43|0.022744
20:10:44|0.022744
20:10:45|0.022744
20:10:46|0.022744
20:10:47|0.02274
20:10:48|0.02274
20:10:49|0.02274
20:10:50|0.02274
20:10:51|0.02274
20:10:52|0.02274
20:10:53|0.022737
20:10:54|0.022737
20:10:55|0.022737
20:10:56|0.022737
20:10:57|0.022737
20:10:58|0.022737
20:10:59|0.022737
20:11:00|0.022722
20:11:01|0.022722
20:11:02|0.022722
20:11:03|0.022722
20:11:04|0.022722
20:11:05|0.022722
20:11:06|0.022727
20:11:07|0.022727
20:11:08|0.022727
20:11:09|0.022727
20:11:10|0.022727
20:11:11|0.022727
20:11:12|0.022727
20:11:13|0.022727
20:11:14|0.022727
20:11:15|0.022727
20:11:16|0.022727
20:11:17|0.022727
20:11:18|0.022727
20:11:20|0.022727
20:11:20|0.022727
20:11:21|0.022727
20:11:22|0.022727
20:11:23|0.022727
20:11:24|0.022727
20:11:26|0.022727
20:11:27|0.022727
20:11:28|0.022765
20:11:29|0.022802
20:11:30|0.022802
20:11:31|0.022802
20:11:32|0.022825
20:11:33|0.022873
20:11:34|0.022873
20:11:35|0.022854
20:11:36|0.022875
20:11:37|0.022875
20:11:38|0.022875
20:11:39|0.022875
20:11:40|0.022838
20:11:41|0.022882
20:11:42|0.022882
20:11:43|0.022878
20:11:44|0.022911
20:11:45|0.022927
20:11:46|0.022915
20:11:47|0.022895
20:11:48|0.022917
20:11:49|0.022921
20:11:50|0.022928
20:11:51|0.022928
20:11:52|0.022928
20:11:53|0.022928
20:11:54|0.022928
20:11:55|0.022945
20:11:56|0.022945
20:11:57|0.022928
20:11:58|0.022928
20:11:59|0.022928
20:12:00|0.022928
20:12:01|0.022913
20:12:02|0.022903
20:12:03|0.022903
20:12:04|0.022903
20:12:05|0.022903
20:12:06|0.022903
20:12:07|0.022903
20:12:08|0.022903
20:12:09|0.02292
20:12:10|0.02292
20:12:11|0.022926
20:12:12|0.022958
20:12:13|0.022958
20:12:14|0.022958
20:12:15|0.022958
20:12:16|0.022958
20:12:17|0.022958
20:12:18|0.022908
20:12:19|0.022908
20:12:21|0.022908
20:12:22|0.022904
20:12:22|0.022904
20:12:24|0.022908
20:12:25|0.022908
20:12:26|0.022908
20:12:26|0.022908
20:12:28|0.022908
20:12:28|0.022908
20:12:29|0.022908
20:12:30|0.022908
20:12:32|0.022908
20:12:33|0.022881
20:12:33|0.022878
20:12:34|0.022865
20:12:36|0.022865
20:12:36|0.022865
20:12:38|0.022865
20:12:39|0.022865
20:12:40|0.022809
20:12:40|0.022809
20:12:42|0.022809
20:12:43|0.022809
20:12:44|0.022809
20:12:45|0.022833
20:12:46|0.022833
20:12:46|0.022816
20:12:48|0.022816
20:12:49|0.022816
20:12:49|0.022816
20:12:51|0.022816
20:12:52|0.022816
20:12:53|0.022796
20:12:54|0.022796
20:12:54|0.022796
20:12:56|0.022796
20:12:56|0.022796
20:12:58|0.022796
20:12:59|0.022796
20:13:00|0.022796
20:13:01|0.022796
20:13:01|0.022796
20:13:03|0.022796
20:13:04|0.022796
20:13:05|0.022796
20:13:06|0.022796
20:13:07|0.022796
20:13:08|0.02279
20:13:09|0.02279
20:13:10|0.02279
20:13:11|0.02279
20:13:11|0.02279
20:13:13|0.02279
20:13:14|0.02279
20:13:14|0.02279
20:13:16|0.02279
20:13:16|0.02279
20:13:17|0.02279
20:13:19|0.02279
20:13:19|0.02279
20:13:21|0.02279
20:13:23|0.022791
20:13:24|0.022791
20:13:24|0.022791
20:13:26|0.022791
20:13:27|0.022791
20:13:28|0.022791
20:13:29|0.022791
20:13:30|0.022791
20:13:31|0.022791
20:13:32|0.022752
20:13:33|0.022752
20:13:34|0.022752
20:13:35|0.022752
20:13:36|0.022768
20:13:37|0.022768
20:13:38|0.022768
20:13:39|0.022768
20:13:40|0.022768
20:13:41|0.022768
20:13:42|0.022768
20:13:43|0.022768
20:13:44|0.022768
20:13:45|0.022768
20:13:46|0.022768
20:13:47|0.022768
20:13:48|0.022768
20:13:49|0.022768
20:13:50|0.022768
20:13:51|0.022768
20:13:52|0.022768
20:13:53|0.022768
20:13:54|0.022768
20:13:55|0.022768
20:13:56|0.022796
20:13:57|0.022819
20:13:58|0.022819
20:13:59|0.022819
20:14:00|0.022819
20:14:01|0.022819
20:14:02|0.022819
20:14:03|0.02281
20:14:04|0.02281
20:14:05|0.02281
20:14:06|0.022799
20:14:07|0.022799
20:14:08|0.022799
20:14:09|0.022799
20:14:10|0.022799
20:14:11|0.022806
20:14:12|0.022806
20:14:13|0.022806
20:14:14|0.022813
20:14:15|0.022794
20:14:16|0.022794
20:14:17|0.022794
20:14:18|0.022794
20:14:19|0.022794
20:14:20|0.022794
20:14:22|0.022794
20:14:23|0.022787
20:14:24|0.022787
20:14:25|0.022787
20:14:27|0.022787
20:14:28|0.022787
20:14:29|0.022787
20:14:30|0.022787
20:14:31|0.022787
20:14:32|0.022787
20:14:33|0.022787
20:14:34|0.022787
20:14:35|0.022787
20:14:36|0.022787
20:14:37|0.022787
20:14:38|0.022787
20:14:39|0.022787
20:14:40|0.022787
20:14:41|0.022787
20:14:42|0.022787
20:14:43|0.022787
20:14:44|0.022787
20:14:45|0.022787
20:14:46|0.022787
20:14:48|0.022787
20:14:48|0.022787
20:14:50|0.022787
20:14:50|0.022787
20:14:51|0.022787
20:14:53|0.022787
20:14:53|0.022787
20:14:54|0.022787
20:14:56|0.022787
20:14:57|0.022802
20:14:57|0.022802
20:14:58|0.022802
20:14:59|0.022802
20:15:00|0.022802
20:15:02|0.022802
20:15:03|0.022788
20:15:03|0.022772
20:15:04|0.022772
20:15:05|0.022758
20:15:06|0.022758
20:15:07|0.022758
20:15:09|0.022719
20:15:09|0.022734
20:15:11|0.022735
20:15:11|0.022735
20:15:13|0.02274
20:15:13|0.02274
20:15:14|0.02274
20:15:15|0.02274
20:15:16|0.02274
20:15:17|0.02274
20:15:19|0.02274
20:15:20|0.02274
20:15:20|0.02274
20:15:22|0.02273
20:15:23|0.02273
20:15:24|0.02273
20:15:25|0.02273
20:15:27|0.022715
20:15:27|0.022715
20:15:28|0.022712
20:15:29|0.022712
20:15:30|0.022672
20:15:31|0.022672
20:15:32|0.022672
20:15:33|0.022672
20:15:34|0.022672
20:15:35|0.022672
20:15:36|0.022672
20:15:37|0.022666
20:15:38|0.022666
20:15:39|0.022693
20:15:40|0.022693
20:15:41|0.022693
20:15:42|0.022693
20:15:43|0.022693
20:15:44|0.022693
20:15:45|0.022693
20:15:46|0.022693
20:15:47|0.022693
20:15:48|0.022693
20:15:49|0.022693
20:15:50|0.022693
20:15:51|0.022686
20:15:52|0.022686
20:15:53|0.022686
20:15:54|0.022686
20:15:55|0.022686
20:15:56|0.022686
20:15:57|0.022686
20:15:58|0.022686
20:15:59|0.022686
20:16:00|0.022686
20:16:01|0.022686
20:16:02|0.022665
20:16:03|0.022665
20:16:04|0.022665
20:16:05|0.022665
20:16:06|0.022665
20:16:07|0.022665
20:16:08|0.022665
20:16:09|0.022633
20:16:10|0.022633
20:16:11|0.022633
20:16:12|0.022633
20:16:13|0.02264
20:16:14|0.02264
20:16:15|0.02264
20:16:16|0.02264
20:16:17|0.02264
20:16:18|0.02264
20:16:19|0.02264
20:16:20|0.022632
20:16:21|0.022632
20:16:22|0.022632
20:16:24|0.022632
20:16:25|0.022643
20:16:25|0.022643
20:16:27|0.022645
20:16:28|0.022645
20:16:29|0.022646
20:16:30|0.022646
20:16:31|0.022646
20:16:32|0.022646
20:16:33|0.022646
20:16:34|0.022646
20:16:35|0.022646
20:16:36|0.022646
20:16:37|0.022646
20:16:38|0.022646
20:16:39|0.022658
20:16:40|0.022658
20:16:41|0.022658
20:16:42|0.022669
20:16:43|0.022669
20:16:44|0.022669
20:16:45|0.022669
20:16:46|0.022669
20:16:47|0.022669
20:16:48|0.022669
20:16:49|0.022669
20:16:50|0.022669
20:16:51|0.02268
20:16:52|0.02268
20:16:53|0.02268
20:16:54|0.02268
20:16:55|0.022676
20:16:56|0.022676
20:16:57|0.022676
20:16:58|0.022676
20:16:59|0.022676
20:17:00|0.022676
20:17:01|0.022676
20:17:02|0.022676
20:17:03|0.022676
20:17:04|0.022676
20:17:05|0.022676
20:17:06|0.022676
20:17:07|0.022676
20:17:08|0.022676
20:17:09|0.022676
20:17:10|0.022676
20:17:11|0.022676
20:17:12|0.022676
20:17:13|0.022676
20:17:14|0.022676
20:17:15|0.022676
20:17:16|0.022676
20:17:17|0.022676
20:17:18|0.022676
20:17:19|0.022676
20:17:20|0.022676
20:17:21|0.022676
20:17:22|0.022676
20:17:23|0.022676
20:17:24|0.022676
20:17:26|0.022676
20:17:27|0.022676
20:17:27|0.022676
20:17:29|0.022676
20:17:30|0.022673
20:17:30|0.022673
20:17:32|0.022673
20:17:34|0.022673
20:17:34|0.022673
20:17:35|0.022673
20:17:36|0.022673
20:17:37|0.022645
20:17:38|0.022645
20:17:39|0.022645
20:17:40|0.022645
20:17:41|0.022645
20:17:42|0.022645
20:17:43|0.022645
20:17:44|0.022634
20:17:45|0.022634
20:17:46|0.022611
20:17:47|0.022611
20:17:48|0.022611
20:17:49|0.022611
20:17:50|0.022611
20:17:51|0.022611
20:17:52|0.02263
20:17:53|0.022614
20:17:54|0.022614
20:17:55|0.022614
20:17:56|0.022614
20:17:57|0.022614
20:17:58|0.022614
20:17:59|0.022614
20:18:00|0.02263
20:18:01|0.022605
20:18:02|0.022605
20:18:03|0.022605
20:18:04|0.022605
20:18:05|0.022605
20:18:06|0.022605
20:18:07|0.022605
20:18:08|0.022605
20:18:09|0.022605
20:18:10|0.022634
20:18:11|0.022634
20:18:12|0.022634
20:18:13|0.022634
20:18:14|0.022634
20:18:15|0.022634
20:18:16|0.022634
20:18:17|0.022634
20:18:18|0.022634
20:18:19|0.022634
20:18:20|0.022634
20:18:21|0.022634
20:18:22|0.022634
20:18:23|0.022634
20:18:24|0.022607
20:18:25|0.022607
20:18:27|0.022607
20:18:28|0.022604
20:18:29|0.022604
20:18:30|0.022604
20:18:31|0.022604
20:18:32|0.022604
20:18:34|0.022604
20:18:34|0.022604
20:18:36|0.022604
20:18:37|0.022604
20:18:38|0.022604
20:18:38|0.022604
20:18:39|0.022604
20:18:41|0.022604
20:18:42|0.022604
20:18:43|0.022604
20:18:44|0.022604
20:18:45|0.022604
20:18:45|0.022604
20:18:47|0.022604
20:18:48|0.022604
20:18:49|0.022604
20:18:50|0.022604
20:18:51|0.022604
20:18:52|0.022604
20:18:53|0.022604
20:18:54|0.022604
20:18:55|0.022603
20:18:56|0.022603
20:18:57|0.022603
20:18:58|0.022603
20:18:59|0.022603
20:19:00|0.022603
20:19:01|0.02262
20:19:03|0.02262
20:19:03|0.022519
20:19:05|0.022683
20:19:05|0.022639
20:19:06|0.022639
20:19:07|0.022639
20:19:08|0.022639
20:19:10|0.022639
20:19:10|0.022639
20:19:12|0.022564
20:19:12|0.022564
20:19:13|0.022545
20:19:14|0.022545
20:19:15|0.022568
20:19:17|0.022568
20:19:17|0.022547
20:19:18|0.022571
20:19:20|0.022571
20:19:20|0.022571
20:19:21|0.022571
20:19:22|0.022561
20:19:24|0.022561
20:19:25|0.022561
20:19:26|0.022561
20:19:27|0.022561
20:19:28|0.022561
20:19:30|0.022561
20:19:30|0.022561
20:19:31|0.022561
20:19:32|0.022561
20:19:33|0.022561
20:19:34|0.022561
20:19:35|0.022561
20:19:36|0.022561
20:19:37|0.022561
20:19:38|0.022561
20:19:39|0.022558
20:19:40|0.022558
20:19:41|0.022558
20:19:42|0.022558
20:19:43|0.022558
20:19:44|0.022558
20:19:45|0.022554
20:19:46|0.022533
20:19:47|0.022502
20:19:48|0.022532
20:19:49|0.022532
20:19:50|0.02254
20:19:51|0.02254
20:19:52|0.02254
20:19:53|0.02254
20:19:54|0.022534
20:19:55|0.022534
20:19:56|0.022534
20:19:57|0.022534
20:19:58|0.022534
20:19:59|0.022534
20:20:00|0.022565
20:20:01|0.022565
20:20:02|0.022565
20:20:03|0.022565
20:20:04|0.022565
20:20:05|0.022588
20:20:06|0.022588
20:20:07|0.022604
20:20:08|0.022586
20:20:09|0.022586
20:20:10|0.022586
20:20:11|0.022586
20:20:12|0.022586
20:20:13|0.022656
20:20:14|0.022656
20:20:15|0.022656
20:20:16|0.022656
20:20:17|0.022656
20:20:18|0.022639
20:20:19|0.022639
20:20:20|0.022639
20:20:21|0.022639
20:20:22|0.022639
20:20:23|0.022633
20:20:24|0.022633
20:20:25|0.022633
20:20:26|0.022633
20:20:28|0.022633
20:20:29|0.022633
20:20:30|0.022633
20:20:31|0.022633
20:20:33|0.022633
20:20:33|0.022633
20:20:35|0.022633
20:20:36|0.022633
20:20:37|0.022633
20:20:37|0.022633
20:20:38|0.022633
20:20:40|0.022633
20:20:41|0.022633
20:20:42|0.022612
20:20:43|0.022612
20:20:44|0.022612
20:20:45|0.022612
20:20:46|0.022612
20:20:46|0.022612
20:20:48|0.022612
20:20:48|0.022612
20:20:50|0.022612
20:20:50|0.022612
20:20:51|0.022612
20:20:53|0.022612
20:20:53|0.022612
20:20:55|0.022612
20:20:55|0.022612
20:20:57|0.022612
20:20:58|0.022612
20:20:59|0.022612
20:21:00|0.022588
20:21:00|0.022588
20:21:02|0.022597
20:21:03|0.022597
20:21:03|0.022597
20:21:04|0.022597
20:21:06|0.022597
20:21:07|0.022577
20:21:08|0.022577
20:21:08|0.022577
20:21:10|0.022577
20:21:11|0.022577
20:21:12|0.022577
20:21:12|0.022545
20:21:14|0.022556
20:21:15|0.022556
20:21:16|0.022556
20:21:17|0.022556
20:21:18|0.022556
20:21:18|0.022548
20:21:20|0.022535
20:21:20|0.022535
20:21:22|0.022535
20:21:23|0.022535
20:21:23|0.022595
20:21:24|0.022595
20:21:26|0.022595
20:21:27|0.022581
20:21:28|0.022581
20:21:29|0.022581
20:21:30|0.022581
20:21:31|0.022581
20:21:32|0.022581
20:21:33|0.022581
20:21:34|0.022581
20:21:35|0.022604
20:21:37|0.022604
20:21:37|0.022604
20:21:38|0.022604
20:21:39|0.022631
20:21:41|0.022631
20:21:42|0.022621
20:21:43|0.022621
20:21:44|0.022621
20:21:45|0.022621
20:21:46|0.022545
20:21:47|0.022545
20:21:48|0.022545
20:21:49|0.022545
20:21:50|0.022545
20:21:51|0.022545
20:21:52|0.022545
20:21:53|0.022545
20:21:54|0.02254
20:21:55|0.022536
20:21:56|0.022536
20:21:57|0.022536
20:21:58|0.022536
20:21:59|0.022536
20:22:00|0.022536
20:22:01|0.022536
20:22:02|0.02256
20:22:03|0.02256
20:22:04|0.02256
20:22:05|0.022569
20:22:06|0.022588
20:22:07|0.022588
20:22:08|0.022588
20:22:09|0.022588
20:22:10|0.022588
20:22:11|0.0226
20:22:12|0.0226
20:22:13|0.02259
20:22:14|0.02259
20:22:15|0.0226
20:22:16|0.0226
20:22:17|0.0226
20:22:18|0.02262
20:22:19|0.02262
20:22:20|0.022634
20:22:21|0.022634
20:22:22|0.022634
20:22:23|0.022634
20:22:24|0.022634
20:22:25|0.022634
20:22:26|0.022596
20:22:27|0.022596
20:22:28|0.022596
20:22:29|0.022596
20:22:31|0.022586
20:22:31|0.022586
20:22:32|0.022586
20:22:33|0.022586
20:22:34|0.022586
20:22:35|0.022586
20:22:36|0.022586
20:22:38|0.022586
20:22:39|0.022586
20:22:40|0.022586
20:22:41|0.022586
20:22:41|0.022586
20:22:43|0.022586
20:22:44|0.022586
20:22:44|0.022586
20:22:45|0.022586
20:22:47|0.022586
20:22:48|0.022586
20:22:49|0.022586
20:22:49|0.022596
20:22:50|0.022596
20:22:51|0.022596
20:22:53|0.022596
20:22:53|0.022596
20:22:54|0.022596
20:22:56|0.02259
20:22:57|0.02259
20:22:58|0.02259
20:22:59|0.02259
20:22:59|0.02259
20:23:00|0.02259
20:23:01|0.02259
20:23:02|0.02259
20:23:03|0.02259
20:23:04|0.02259
20:23:05|0.02259
20:23:07|0.022583
20:23:08|0.022583
20:23:08|0.022583
20:23:09|0.022583
20:23:10|0.022564
20:23:11|0.022564
20:23:12|0.022564
20:23:14|0.022557
20:23:15|0.022557
20:23:15|0.022557
20:23:17|0.022542
20:23:17|0.022537
20:23:18|0.022537
20:23:20|0.022537
20:23:21|0.022564
20:23:21|0.022564
20:23:23|0.022564
20:23:24|0.022518
20:23:25|0.02254
20:23:26|0.02254
20:23:27|0.02254
20:23:27|0.02254
20:23:28|0.0225
20:23:29|0.022474
20:23:31|0.022488
20:23:32|0.022488
20:23:34|0.022488
20:23:34|0.022506
20:23:35|0.022467
20:23:36|0.022467
20:23:37|0.022437
20:23:38|0.022454
20:23:39|0.022454
20:23:40|0.022454
20:23:41|0.022454
20:23:43|0.022454
20:23:44|0.02247
20:23:44|0.02247
20:23:45|0.02247
20:23:47|0.02247
20:23:47|0.022439
20:23:48|0.022423
20:23:49|0.022423
20:23:50|0.022423
20:23:51|0.022423
20:23:52|0.022442
20:23:53|0.022442
20:23:54|0.022419
20:23:56|0.022419
20:23:56|0.022439
20:23:57|0.022414
20:23:59|0.022414
20:23:59|0.022414
20:24:00|0.022414
20:24:01|0.022421
20:24:02|0.022421
20:24:03|0.022421
20:24:04|0.022421
20:24:06|0.022412
20:24:07|0.022412
20:24:07|0.022437
20:24:09|0.02236
20:24:10|0.02236
20:24:11|0.022349
20:24:12|0.022333
20:24:13|0.022333
20:24:14|0.022333
20:24:15|0.022333
20:24:16|0.022314
20:24:17|0.022342
20:24:17|0.02236
20:24:18|0.02236
20:24:20|0.02236
20:24:21|0.02236
20:24:22|0.022369
20:24:22|0.02234
20:24:24|0.022356
20:24:25|0.022356
20:24:25|0.022337
20:24:27|0.022314
20:24:28|0.022314
20:24:29|0.022254
20:24:29|0.022236
20:24:30|0.022211
20:24:32|0.022195
20:24:34|0.022218
20:24:35|0.022267
20:24:36|0.022276
20:24:37|0.022305
20:24:38|0.022305
20:24:39|0.022305
20:24:40|0.022305
20:24:41|0.022305
20:24:42|0.022305
20:24:43|0.022251
20:24:44|0.022206
20:24:45|0.022187
20:24:46|0.022187
20:24:47|0.022187
20:24:48|0.022221
20:24:49|0.022221
20:24:50|0.022221
20:24:51|0.022235
20:24:52|0.022242
20:24:53|0.022242
20:24:53|0.022242
20:24:55|0.022242
20:24:56|0.022242
20:24:57|0.022242
20:24:58|0.022242
20:24:59|0.022242
20:25:00|0.022242
20:25:01|0.022229
20:25:01|0.022229
20:25:02|0.022229
20:25:04|0.022211
20:25:05|0.022158
20:25:06|0.022055
20:25:07|0.02206
20:25:08|0.022067
20:25:09|0.022404
20:25:09|0.022337
20:25:11|0.022311
20:25:12|0.022288
20:25:13|0.022289
20:25:14|0.022266
20:25:14|0.022236
20:25:16|0.022236
20:25:16|0.022275
20:25:18|0.022275
20:25:18|0.022288
20:25:19|0.0223
20:25:21|0.02236
20:25:22|0.022329
20:25:23|0.022288
20:25:24|0.022288
20:25:25|0.022288
20:25:26|0.022288
20:25:27|0.02233
20:25:28|0.02233
20:25:29|0.02233
20:25:29|0.02233
20:25:31|0.02233
20:25:31|0.022288
20:25:33|0.022288
20:25:35|0.022288
20:25:35|0.022291
20:25:37|0.022296
20:25:37|0.022296
20:25:39|0.022296
20:25:40|0.022296
20:25:41|0.022296
20:25:42|0.022296
20:25:43|0.022296
20:25:44|0.022296
20:25:45|0.022296
20:25:46|0.022346
20:25:47|0.022315
20:25:48|0.022322
20:25:49|0.022322
20:25:50|0.022322
20:25:51|0.022322
20:25:52|0.022322
20:25:53|0.022322
20:25:54|0.022322
20:25:55|0.022322
20:25:56|0.022322
20:25:57|0.022322
20:25:58|0.022322
20:25:59|0.022322
20:26:00|0.022309
20:26:01|0.022309
20:26:02|0.022309
20:26:03|0.022309
20:26:04|0.022309
20:26:05|0.022309
20:26:06|0.022307
20:26:07|0.022307
20:26:08|0.022374
20:26:09|0.022401
20:26:10|0.022396
20:26:11|0.022382
20:26:12|0.022382
20:26:13|0.022382
20:26:14|0.022382
20:26:15|0.022382
20:26:16|0.022382
20:26:17|0.022382
20:26:18|0.022382
20:26:19|0.022382
20:26:20|0.022382
20:26:21|0.022394
20:26:22|0.022394
20:26:23|0.022394
20:26:24|0.022394
20:26:25|0.022394
20:26:26|0.022394
20:26:27|0.022394
20:26:28|0.022394
20:26:29|0.022394
20:26:30|0.022394
20:26:31|0.022394
20:26:32|0.022394
20:26:33|0.022394
20:26:35|0.022379
20:26:36|0.022379
20:26:36|0.022379
20:26:38|0.02241
20:26:39|0.022377
20:26:40|0.022377
20:26:41|0.022377
20:26:42|0.022377
20:26:43|0.022377
20:26:44|0.022415
20:26:45|0.022415
20:26:46|0.022415
20:26:47|0.022415
20:26:48|0.022415
20:26:49|0.02242
20:26:50|0.022451
20:26:51|0.022451
20:26:52|0.022451
20:26:53|0.022451
20:26:54|0.022451
20:26:56|0.022451
20:26:56|0.022451
20:26:57|0.022413
20:26:58|0.022413
20:26:59|0.022413
20:27:00|0.022413
20:27:01|0.02243
20:27:02|0.022419
20:27:03|0.022383
20:27:04|0.022423
20:27:05|0.022423
20:27:06|0.022423
20:27:07|0.022423
20:27:08|0.022423
20:27:09|0.022441
20:27:10|0.022441
20:27:12|0.022441
20:27:13|0.022441
20:27:14|0.022441
20:27:15|0.022441
20:27:16|0.022441
20:27:17|0.022441
20:27:18|0.022441
20:27:19|0.022442
20:27:20|0.022442
20:27:21|0.022451
20:27:22|0.022451
20:27:23|0.02247
20:27:24|0.02247
20:27:25|0.02247
20:27:26|0.022478
20:27:27|0.022478
20:27:28|0.022418
20:27:29|0.022433
20:27:30|0.022433
20:27:31|0.022433
20:27:32|0.022433
20:27:33|0.022433
20:27:34|0.02242
20:27:36|0.02242
20:27:36|0.022405
20:27:38|0.022401
20:27:39|0.022401
20:27:40|0.022401
20:27:41|0.022401
20:27:42|0.022406
20:27:42|0.022451
20:27:44|0.022468
20:27:45|0.0225
20:27:46|0.022431
20:27:47|0.022431
20:27:48|0.022431
20:27:49|0.022431
20:27:50|0.022431
20:27:51|0.022431
20:27:52|0.022418
20:27:53|0.022418
20:27:54|0.022418
20:27:55|0.02238
20:27:56|0.02238
20:27:57|0.02238
20:27:58|0.022407
20:27:59|0.022407
20:28:00|0.022425
20:28:01|0.022425
20:28:02|0.022425
20:28:03|0.022425
20:28:04|0.022425
20:28:04|0.022425
20:28:06|0.022425
20:28:06|0.022425
20:28:07|0.022425
20:28:08|0.022425
20:28:10|0.022425
20:28:11|0.022425
20:28:12|0.022425
20:28:13|0.022406
20:28:13|0.022406
20:28:14|0.022406
20:28:16|0.022406
20:28:17|0.022406
20:28:18|0.022406
20:28:19|0.022406
20:28:20|0.022406
20:28:21|0.022406
20:28:22|0.022406
20:28:23|0.022423
20:28:24|0.022423
20:28:25|0.022423
20:28:25|0.022423
20:28:27|0.022423
20:28:28|0.022423
20:28:29|0.022423
20:28:29|0.022423
20:28:31|0.022423
20:28:32|0.022423
20:28:33|0.022423
20:28:33|0.022423
20:28:34|0.022423
20:28:36|0.022423
20:28:38|0.022476
20:28:39|0.022476
20:28:40|0.022476
20:28:41|0.022476
20:28:42|0.022476
20:28:43|0.022476
20:28:44|0.022476
20:28:45|0.022475
20:28:46|0.022475
20:28:47|0.022475
20:28:48|0.022475
20:28:49|0.022475
20:28:50|0.022475
20:28:51|0.022475
20:28:52|0.022475
20:28:53|0.022475
20:28:54|0.022475
20:28:55|0.022476
20:28:56|0.022476
20:28:57|0.022476
20:28:58|0.022476
20:29:00|0.022476
20:29:00|0.022476
20:29:01|0.022476
20:29:02|0.022476
20:29:03|0.022476
20:29:04|0.022476
20:29:05|0.022476
20:29:06|0.022476
20:29:07|0.022476
20:29:08|0.022476
20:29:09|0.022476
20:29:10|0.022476
20:29:11|0.022476
20:29:12|0.022476
20:29:13|0.022476
20:29:14|0.022476
20:29:15|0.022476
20:29:16|0.022476
20:29:17|0.022476
20:29:18|0.022476
20:29:19|0.022462
20:29:20|0.022462
20:29:21|0.022462
20:29:22|0.022462
20:29:23|0.022462
20:29:24|0.022462
20:29:25|0.022462
20:29:26|0.022462
20:29:27|0.022462
20:29:28|0.022462
20:29:29|0.022462
20:29:30|0.022462
20:29:31|0.022462
20:29:32|0.022462
20:29:33|0.022457
20:29:34|0.022457
20:29:35|0.022457
20:29:37|0.022454
20:29:37|0.022454
20:29:39|0.022509
20:29:40|0.022509
20:29:41|0.022509
20:29:42|0.022509
20:29:43|0.022509
20:29:44|0.022509
20:29:45|0.022509
20:29:46|0.022486
20:29:47|0.022486
20:29:48|0.022486
20:29:49|0.022486
20:29:50|0.022486
20:29:51|0.022486
20:29:52|0.022486
20:29:53|0.022486
20:29:54|0.022486
20:29:55|0.022448
20:29:56|0.022448
20:29:57|0.022448
20:29:58|0.022448
20:29:59|0.022448
20:30:00|0.022448
20:30:01|0.022448
20:30:02|0.022448
20:30:03|0.022448
20:30:04|0.022448
20:30:05|0.022448
20:30:06|0.022448
20:30:07|0.022448
20:30:08|0.022448
20:30:09|0.022437
20:30:10|0.022437
20:30:11|0.022437
20:30:12|0.022437
20:30:13|0.022437
20:30:14|0.02245
20:30:15|0.02245
20:30:16|0.02245
20:30:17|0.022421
20:30:18|0.022421
20:30:19|0.022405
20:30:20|0.022405
20:30:21|0.022405
20:30:22|0.022402
20:30:23|0.022402
20:30:24|0.022401
20:30:25|0.022401
20:30:26|0.022401
20:30:27|0.022401
20:30:28|0.022401
20:30:29|0.022401
20:30:30|0.022401
20:30:31|0.022401
20:30:32|0.022401
20:30:33|0.022385
20:30:34|0.022385
20:30:35|0.022385
20:30:36|0.022367
20:30:37|0.022367
20:30:39|0.022367
20:30:39|0.022367
20:30:40|0.022341
20:30:42|0.022341
20:30:42|0.022341
20:30:44|0.022341
20:30:45|0.022341
20:30:46|0.022341
20:30:47|0.022341
20:30:48|0.022367
20:30:49|0.022367
20:30:50|0.022367
20:30:51|0.022388
20:30:52|0.022388
20:30:53|0.022388
20:30:54|0.022388
20:30:55|0.022388
20:30:56|0.022388
20:30:57|0.022388
20:30:58|0.022388
20:30:59|0.022388
20:31:01|0.022388
20:31:01|0.022388
20:31:02|0.022388
20:31:03|0.022388
20:31:05|0.022388
20:31:05|0.02236
20:31:06|0.02236
20:31:07|0.02236
20:31:08|0.02236
20:31:10|0.022333
20:31:10|0.022333
20:31:11|0.022333
20:31:12|0.022333
20:31:13|0.022333
20:31:15|0.022333
20:31:15|0.022333
20:31:16|0.022333
20:31:18|0.02236
20:31:18|0.02236
20:31:20|0.02236
20:31:20|0.02236
20:31:21|0.02236
20:31:22|0.02236
20:31:23|0.02236
20:31:24|0.022369
20:31:25|0.022369
20:31:26|0.022369
20:31:28|0.022369
20:31:28|0.022369
20:31:29|0.022369
20:31:30|0.022402
20:31:31|0.022405
20:31:32|0.022405
20:31:33|0.022405
20:31:34|0.022405
20:31:35|0.022405
20:31:36|0.022405
20:31:37|0.022405
20:31:38|0.022405
20:31:40|0.022405
20:31:41|0.022405
20:31:42|0.022405
20:31:43|0.022405
20:31:45|0.022405
20:31:45|0.022405
20:31:46|0.022405
20:31:47|0.022405
20:31:48|0.022405
20:31:49|0.022381
20:31:50|0.022381
20:31:51|0.022387
20:31:52|0.022387
20:31:53|0.022387
20:31:54|0.022387
20:31:55|0.022387
20:31:56|0.022387
20:31:57|0.022387
20:31:58|0.022387
20:31:59|0.022387
20:32:00|0.022387
20:32:01|0.022387
20:32:02|0.022387
20:32:03|0.022387
20:32:04|0.022395
20:32:05|0.022395
20:32:06|0.022395
20:32:07|0.022395
20:32:08|0.022395
20:32:09|0.022395
20:32:10|0.022396
20:32:11|0.022407
20:32:12|0.022407
20:32:13|0.022407
20:32:14|0.022407
20:32:15|0.022407
20:32:16|0.022437
20:32:17|0.022437
20:32:18|0.02246
20:32:19|0.02246
20:32:20|0.02246
20:32:21|0.02246
20:32:22|0.022468
20:32:23|0.022468
20:32:24|0.022426
20:32:25|0.022426
20:32:26|0.022426
20:32:27|0.022426
20:32:28|0.022393
20:32:29|0.022393
20:32:30|0.022393
20:32:31|0.022393
20:32:32|0.022393
20:32:33|0.022393
20:32:34|0.022393
20:32:35|0.022393
20:32:36|0.022393
20:32:37|0.022393
20:32:38|0.022393
20:32:40|0.022393
20:32:41|0.022393
20:32:42|0.022393
20:32:43|0.022393
20:32:44|0.022403
20:32:45|0.022403
20:32:46|0.022403
20:32:47|0.022403
20:32:48|0.022403
20:32:49|0.022403
20:32:50|0.022403
20:32:51|0.022403
20:32:52|0.022403
20:32:53|0.022408
20:32:54|0.022408
20:32:55|0.022408
20:32:56|0.022408
20:32:57|0.022408
20:32:58|0.022408
20:32:59|0.022408
20:33:00|0.022408
20:33:01|0.022408
20:33:02|0.022408
20:33:03|0.022408
20:33:04|0.022408
20:33:05|0.022408
20:33:06|0.022408
20:33:07|0.022408
20:33:08|0.022408
20:33:09|0.022408
20:33:10|0.022408
20:33:11|0.022408
20:33:12|0.022398
20:33:13|0.022398
20:33:14|0.022398
20:33:15|0.022398
20:33:16|0.022398
20:33:17|0.022398
20:33:18|0.022398
20:33:19|0.022398
20:33:20|0.022398
20:33:21|0.022422
20:33:22|0.022414
20:33:23|0.022414
20:33:24|0.022414
20:33:25|0.022414
20:33:26|0.022414
20:33:27|0.022414
20:33:28|0.022414
20:33:29|0.022414
20:33:30|0.022414
20:33:31|0.022414
20:33:32|0.022448
20:33:33|0.022448
20:33:34|0.022448
20:33:35|0.022448
20:33:36|0.022448
20:33:37|0.022448
20:33:38|0.022456
20:33:39|0.022456
20:33:40|0.022456
20:33:42|0.022456
20:33:42|0.022456
20:33:43|0.022456
20:33:44|0.022456
20:33:45|0.022456
20:33:46|0.022456
20:33:48|0.022456
20:33:49|0.022456
20:33:49|0.022456
20:33:51|0.022456
20:33:51|0.022456
20:33:52|0.022456
20:33:53|0.022423
20:33:54|0.022423
20:33:55|0.022423
20:33:57|0.022423
20:33:58|0.022423
20:33:59|0.022423
20:33:59|0.022423
20:34:01|0.022423
20:34:02|0.022423
20:34:02|0.022423
20:34:04|0.022423
20:34:05|0.022423
20:34:06|0.022462
20:34:07|0.022462
20:34:07|0.022447
20:34:09|0.022447
20:34:09|0.022447
20:34:11|0.022447
20:34:11|0.022442
20:34:12|0.022442
20:34:13|0.022442
20:34:14|0.022442
20:34:15|0.022442
20:34:17|0.022442
20:34:18|0.022442
20:34:19|0.022442
20:34:19|0.022442
20:34:20|0.022442
20:34:21|0.022442
20:34:22|0.022442
20:34:24|0.022416
20:34:24|0.022416
20:34:25|0.022416
20:34:26|0.022408
20:34:27|0.022408
20:34:28|0.022408
20:34:29|0.022408
20:34:30|0.022419
20:34:31|0.022419
20:34:33|0.022426
20:34:33|0.022426
20:34:35|0.022426
20:34:35|0.022426
20:34:36|0.022426
20:34:37|0.022426
20:34:39|0.022426
20:34:40|0.022426
20:34:41|0.022426
20:34:42|0.022426
20:34:43|0.022426
20:34:45|0.022426
20:34:45|0.022426
20:34:46|0.022426
20:34:47|0.022426
20:34:48|0.022426
20:34:49|0.022405
20:34:50|0.022405
20:34:51|0.022425
20:34:52|0.022425
20:34:53|0.022425
20:34:54|0.022425
20:34:55|0.022425
20:34:56|0.022425
20:34:57|0.022425
20:34:58|0.022425
20:34:59|0.022425
20:35:00|0.022425
20:35:01|0.022425
20:35:02|0.022425
20:35:03|0.022425
20:35:04|0.022444
20:35:05|0.022444
20:35:07|0.022468
20:35:07|0.022468
20:35:08|0.022468
20:35:09|0.022468
20:35:10|0.022468
20:35:12|0.022468
20:35:12|0.022468
20:35:14|0.022468
20:35:14|0.022457
20:35:16|0.02251
20:35:17|0.0225
20:35:17|0.0225
20:35:18|0.0225
20:35:20|0.02247
20:35:20|0.02247
20:35:22|0.02247
20:35:22|0.02247
20:35:24|0.022508
20:35:24|0.022508
20:35:25|0.022508
20:35:27|0.022508
20:35:27|0.022518
20:35:28|0.022518
20:35:29|0.022518
20:35:30|0.022518
20:35:31|0.022518
20:35:32|0.022518
20:35:34|0.022518
20:35:34|0.022508
20:35:35|0.022508
20:35:36|0.022508
20:35:38|0.022508
20:35:39|0.02249
20:35:40|0.02249
20:35:40|0.02249
20:35:42|0.02249
20:35:43|0.022469
20:35:44|0.022469
20:35:45|0.022469
20:35:46|0.022469
20:35:47|0.022469
20:35:48|0.022469
20:35:49|0.022469
20:35:50|0.022469
20:35:51|0.022469
20:35:52|0.022469
20:35:53|0.022469
20:35:54|0.022469
20:35:55|0.022469
20:35:56|0.022469
20:35:57|0.022469
20:35:58|0.022469
20:35:59|0.022469
20:36:00|0.022469
20:36:01|0.022469
20:36:02|0.022469
20:36:03|0.022469
20:36:04|0.022469
20:36:05|0.022469
20:36:06|0.022469
20:36:07|0.022469
20:36:08|0.022507
20:36:09|0.022507
20:36:10|0.022515
20:36:11|0.022515
20:36:12|0.022515
20:36:13|0.022523
20:36:14|0.022523
20:36:15|0.022523
20:36:16|0.022523
20:36:17|0.022523
20:36:18|0.022523
20:36:19|0.022523
20:36:20|0.022523
20:36:21|0.022523
20:36:22|0.022518
20:36:23|0.022518
20:36:24|0.022518
20:36:25|0.022518
20:36:26|0.022518
20:36:27|0.0225
20:36:28|0.0225
20:36:29|0.022501
20:36:30|0.022501
20:36:31|0.022501
20:36:32|0.022501
20:36:33|0.0225
20:36:34|0.0225
20:36:35|0.0225
20:36:36|0.0225
20:36:37|0.0225
20:36:38|0.0225
20:36:39|0.0225
20:36:40|0.0225
20:36:41|0.0225
20:36:42|0.022526
20:36:43|0.022526
20:36:45|0.022526
20:36:46|0.022526
20:36:47|0.022526
20:36:48|0.022526
20:36:49|0.022526
20:36:50|0.022526
20:36:51|0.022526
20:36:52|0.022526
20:36:53|0.022526
20:36:54|0.022526
20:36:55|0.022526
20:36:56|0.0225
20:36:57|0.0225
20:36:58|0.0225
20:36:59|0.0225
20:37:00|0.0225
20:37:01|0.0225
20:37:02|0.0225
20:37:03|0.022469
20:37:04|0.022469
20:37:05|0.022469
20:37:07|0.022451
20:37:07|0.022451
20:37:08|0.022451
20:37:09|0.022451
20:37:10|0.022451
20:37:11|0.022451
20:37:12|0.022451
20:37:13|0.022451
20:37:14|0.022417
20:37:15|0.022417
20:37:16|0.022417
20:37:17|0.022417
20:37:19|0.022417
20:37:20|0.022417
20:37:20|0.022417
20:37:21|0.022417
20:37:23|0.022417
20:37:24|0.022417
20:37:24|0.022417
20:37:26|0.022417
20:37:27|0.022417
20:37:28|0.022459
20:37:29|0.022467
20:37:30|0.022472
20:37:31|0.022484
20:37:32|0.022493
20:37:32|0.022493
20:37:34|0.022493
20:37:35|0.022493
20:37:36|0.022493
20:37:37|0.022493
20:37:38|0.022493
20:37:39|0.022493
20:37:40|0.022493
20:37:40|0.022493
20:37:42|0.022493
20:37:42|0.022493
20:37:44|0.022493
20:37:45|0.022493
20:37:46|0.022493
20:37:47|0.022493
20:37:48|0.022493
20:37:49|0.022493
20:37:51|0.022493
20:37:52|0.022493
20:37:53|0.022493
20:37:53|0.022493
20:37:54|0.022467
20:37:55|0.022467
20:37:57|0.022467
20:37:58|0.022458
20:37:59|0.022458
20:38:00|0.022458
20:38:00|0.022458
20:38:02|0.022458
20:38:03|0.022458
20:38:03|0.022458
20:38:04|0.022458
20:38:05|0.022458
20:38:06|0.022458
20:38:08|0.022458
20:38:08|0.022458
20:38:09|0.02247
20:38:11|0.02247
20:38:12|0.02247
20:38:13|0.02247
20:38:14|0.02247
20:38:15|0.02247
20:38:16|0.02247
20:38:17|0.02247
20:38:18|0.02247
20:38:19|0.02247
20:38:20|0.02247
20:38:21|0.02247
20:38:23|0.02247
20:38:23|0.02247
20:38:24|0.02246
20:38:25|0.02246
20:38:26|0.02246
20:38:27|0.02246
20:38:28|0.02246
20:38:30|0.02246
20:38:30|0.02246
20:38:31|0.022495
20:38:32|0.022495
20:38:33|0.022495
20:38:35|0.022495
20:38:35|0.022495
20:38:36|0.022495
20:38:37|0.022495
20:38:38|0.022495
20:38:39|0.022495
20:38:40|0.022495
20:38:42|0.022473
20:38:43|0.022473
20:38:44|0.022473
20:38:45|0.022473
20:38:46|0.022473
20:38:47|0.022473
20:38:48|0.022461
20:38:50|0.022461
20:38:51|0.022461
20:38:51|0.022461
20:38:52|0.022461
20:38:54|0.022461
20:38:54|0.022461
20:38:56|0.022461
20:38:56|0.022461
20:38:58|0.022461
20:38:59|0.022461
20:39:00|0.022461
20:39:01|0.022461
20:39:02|0.022461
20:39:03|0.022461
20:39:04|0.022461
20:39:05|0.022461
20:39:06|0.022461
20:39:07|0.022445
20:39:08|0.022445
20:39:09|0.022445
20:39:10|0.022445
20:39:11|0.022445
20:39:11|0.0224
20:39:13|0.0224
20:39:14|0.0224
20:39:15|0.02239
20:39:16|0.022398
20:39:17|0.022398
20:39:18|0.022398
20:39:19|0.022377
20:39:19|0.022377
20:39:21|0.022377
20:39:22|0.022377
20:39:22|0.022377
20:39:23|0.022377
20:39:25|0.022377
20:39:26|0.022377
20:39:27|0.022377
20:39:27|0.022377
20:39:29|0.022377
20:39:29|0.0224
20:39:30|0.022324
20:39:31|0.022309
20:39:32|0.022309
20:39:34|0.022309
20:39:34|0.022309
20:39:36|0.022286
20:39:37|0.022304
20:39:38|0.022304
20:39:39|0.022304
20:39:40|0.022304
20:39:41|0.022304
20:39:42|0.022304
20:39:43|0.022304
20:39:44|0.022304
20:39:45|0.022304
20:39:46|0.022304
20:39:47|0.022304
20:39:49|0.022304
20:39:50|0.022304
20:39:50|0.022304
20:39:52|0.022304
20:39:53|0.022304
20:39:54|0.022304
20:39:55|0.022293
20:39:56|0.022293
20:39:57|0.022293
20:39:58|0.022293
20:39:59|0.022293
20:40:00|0.022293
20:40:01|0.022293
20:40:02|0.022293
20:40:03|0.022293
20:40:04|0.022293
20:40:05|0.022293
20:40:06|0.022293
20:40:07|0.022293
20:40:08|0.022293
20:40:10|0.022312
20:40:11|0.022312
20:40:11|0.022312
20:40:13|0.022312
20:40:13|0.022312
20:40:14|0.022312
20:40:15|0.022312
20:40:17|0.022312
20:40:17|0.022312
20:40:18|0.022312
20:40:19|0.022312
20:40:20|0.022312
20:40:22|0.022312
20:40:23|0.022312
20:40:24|0.022312
20:40:24|0.022312
20:40:26|0.022312
20:40:26|0.022349
20:40:27|0.02236
20:40:28|0.02236
20:40:30|0.02236
20:40:31|0.02236
20:40:32|0.02236
20:40:33|0.02236
20:40:33|0.02236
20:40:34|0.02236
20:40:36|0.02236
20:40:37|0.02236
20:40:37|0.02236
20:40:39|0.02236
20:40:40|0.02236
20:40:41|0.02236
20:40:42|0.02236
20:40:43|0.022345
20:40:44|0.022345
20:40:44|0.022345
20:40:45|0.022345
20:40:46|0.022345
20:40:48|0.022345
20:40:50|0.022345
20:40:51|0.022345
20:40:52|0.022345
20:40:53|0.022345
20:40:53|0.022353
20:40:54|0.022372
20:40:56|0.022372
20:40:56|0.022372
20:40:58|0.022372
20:40:58|0.022372
20:40:59|0.022372
20:41:01|0.022372
20:41:02|0.022372
20:41:03|0.022372
20:41:04|0.022372
20:41:05|0.022327
20:41:05|0.022324
20:41:07|0.022326
20:41:07|0.022326
20:41:09|0.022326
20:41:10|0.022326
20:41:11|0.022326
20:41:12|0.022326
20:41:13|0.022326
20:41:14|0.022326
20:41:15|0.022326
20:41:16|0.022326
20:41:17|0.022326
20:41:18|0.022326
20:41:19|0.022326
20:41:20|0.022326
20:41:21|0.022326
20:41:23|0.022326
20:41:24|0.022326
20:41:24|0.022326
20:41:26|0.022326
20:41:27|0.022326
20:41:27|0.022369
20:41:28|0.022369
20:41:30|0.022366
20:41:30|0.022366
20:41:31|0.022372
20:41:32|0.022372
20:41:34|0.022372
20:41:34|0.022373
20:41:35|0.022373
20:41:37|0.022373
20:41:38|0.022373
20:41:39|0.022373
20:41:39|0.022373
20:41:40|0.022373
20:41:42|0.022373
20:41:43|0.022373
20:41:43|0.022373
20:41:44|0.022373
20:41:45|0.02239
20:41:47|0.02239
20:41:47|0.022395
20:41:49|0.02242
20:41:50|0.022422
20:41:52|0.022422
20:41:53|0.022422
20:41:54|0.022428
20:41:55|0.022474
20:41:56|0.022474
20:41:56|0.022474
20:41:58|0.022474
20:41:59|0.022474
20:42:00|0.022474
20:42:01|0.022474
20:42:02|0.022474
20:42:02|0.022474
20:42:03|0.022401
20:42:05|0.022373
20:42:06|0.022373
20:42:07|0.022373
20:42:08|0.022373
20:42:09|0.022373
20:42:10|0.02236
20:42:11|0.02236
20:42:12|0.02236
20:42:13|0.02236
20:42:14|0.02236
20:42:15|0.02236
20:42:16|0.02236
20:42:17|0.02236
20:42:18|0.02236
20:42:20|0.022336
20:42:20|0.022336
20:42:21|0.022336
20:42:23|0.022336
20:42:24|0.022336
20:42:24|0.022336
20:42:26|0.022336
20:42:27|0.022336
20:42:28|0.022336
20:42:28|0.022336
20:42:29|0.022336
20:42:30|0.022336
20:42:31|0.022336
20:42:32|0.022336
20:42:34|0.022349
20:42:34|0.022349
20:42:36|0.022349
20:42:36|0.022349
20:42:37|0.022349
20:42:38|0.022349
20:42:39|0.022349
20:42:40|0.022349
20:42:41|0.022349
20:42:42|0.022349
20:42:43|0.022349
20:42:45|0.022349
20:42:45|0.022349
20:42:47|0.022349
20:42:47|0.022349
20:42:48|0.022349
20:42:50|0.022349
20:42:51|0.022349
20:42:53|0.022349
20:42:53|0.022349
20:42:54|0.022349
20:42:56|0.02238
20:42:57|0.02238
20:42:58|0.02238
20:42:58|0.02238
20:42:59|0.02238
20:43:00|0.02238
20:43:01|0.02238
20:43:03|0.02238
20:43:04|0.02238
20:43:04|0.02238
20:43:05|0.022388
20:43:06|0.022388
20:43:07|0.022388
20:43:09|0.022388
20:43:09|0.022388
20:43:11|0.022388
20:43:12|0.022388
20:43:12|0.022388
20:43:14|0.022388
20:43:14|0.022388
20:43:15|0.022388
20:43:16|0.022388
20:43:17|0.022388
20:43:18|0.022388
20:43:19|0.022388
20:43:21|0.022388
20:43:22|0.022388
20:43:22|0.022388
20:43:23|0.022388
20:43:24|0.022388
20:43:25|0.022388
20:43:26|0.022388
20:43:28|0.022388
20:43:28|0.022388
20:43:29|0.022388
20:43:31|0.022388
20:43:31|0.022388
20:43:33|0.022388
20:43:34|0.022388
20:43:34|0.022388
20:43:35|0.022388
20:43:36|0.022388
20:43:37|0.022388
20:43:39|0.022388
20:43:39|0.022405
20:43:40|0.022405
20:43:41|0.022405
20:43:42|0.022415
20:43:43|0.022415
20:43:45|0.022385
20:43:46|0.022385
20:43:46|0.022385
20:43:47|0.022397
20:43:48|0.022397
20:43:50|0.022397
20:43:51|0.022397
20:43:52|0.022397
20:43:52|0.022397
20:43:54|0.022397
20:43:55|0.022397
20:43:56|0.022397
20:43:57|0.022397
20:43:58|0.022397
20:43:59|0.022397
20:44:00|0.022397
20:44:01|0.022397
20:44:02|0.022397
20:44:03|0.02238
20:44:04|0.02238
20:44:05|0.02238
20:44:06|0.02238
20:44:07|0.02238
20:44:08|0.02238
20:44:09|0.022395
20:44:10|0.022395
20:44:11|0.022395
20:44:12|0.022385
20:44:13|0.022385
20:44:14|0.022385
20:44:15|0.02242
20:44:16|0.02242
20:44:17|0.022409
20:44:18|0.022409
20:44:19|0.022434
20:44:20|0.022434
20:44:21|0.022451
20:44:22|0.022451
20:44:23|0.022451
20:44:24|0.022451
20:44:25|0.022451
20:44:26|0.022468
20:44:27|0.022454
20:44:28|0.022461
20:44:29|0.022461
20:44:30|0.022461
20:44:31|0.022449
20:44:32|0.022449
20:44:33|0.022383
20:44:34|0.022365
20:44:35|0.022343
20:44:36|0.022349
20:44:37|0.022349
20:44:38|0.022349
20:44:39|0.022349
20:44:40|0.022349
20:44:41|0.022316
20:44:42|0.022316
20:44:43|0.022316
20:44:44|0.022316
20:44:45|0.022316
20:44:46|0.022316
20:44:47|0.022316
20:44:48|0.022357
20:44:49|0.022357
20:44:50|0.022357
20:44:51|0.022357
20:44:52|0.022357
20:44:53|0.022357
20:44:55|0.022384
20:44:55|0.022396
20:44:56|0.022419
20:44:57|0.022391
20:44:59|0.022391
20:44:59|0.022391
20:45:00|0.022407
20:45:01|0.022407
20:45:03|0.022407
20:45:04|0.022407
20:45:05|0.022407
20:45:05|0.022407
20:45:06|0.022407
20:45:07|0.022407
20:45:08|0.022407
20:45:10|0.022407
20:45:11|0.022407
20:45:12|0.022407
20:45:13|0.022407
20:45:14|0.022407
20:45:15|0.022407
20:45:16|0.022407
20:45:17|0.022407
20:45:18|0.022407
20:45:19|0.022407
20:45:20|0.022393
20:45:21|0.022393
20:45:22|0.022393
20:45:23|0.022393
20:45:24|0.022345
20:45:25|0.022342
20:45:26|0.022314
20:45:27|0.022314
20:45:28|0.022314
20:45:29|0.022289
20:45:30|0.022289
20:45:31|0.022296
20:45:32|0.022301
20:45:33|0.022309
20:45:34|0.022309
20:45:35|0.022309
20:45:36|0.022291
20:45:37|0.022291
20:45:38|0.022291
20:45:39|0.02225
20:45:40|0.02224
20:45:41|0.02224
20:45:42|0.022236
20:45:43|0.022236
20:45:44|0.022236
20:45:45|0.022236
20:45:46|0.022236
20:45:47|0.022236
20:45:48|0.022236
20:45:49|0.022236
20:45:50|0.022236
20:45:51|0.022236
20:45:52|0.022236
20:45:54|0.022183
20:45:55|0.022183
20:45:56|0.022183
20:45:57|0.022183
20:45:58|0.022183
20:45:59|0.022183
20:46:00|0.022183
20:46:01|0.022207
20:46:02|0.022207
20:46:03|0.022207
20:46:04|0.022226
20:46:05|0.022226
20:46:06|0.022231
20:46:07|0.022231
20:46:08|0.022231
20:46:09|0.022231
20:46:10|0.022231
20:46:11|0.022231
20:46:11|0.022231
20:46:13|0.022231
20:46:13|0.022231
20:46:15|0.022231
20:46:15|0.022231
20:46:17|0.022231
20:46:18|0.022231
20:46:19|0.022231
20:46:20|0.022231
20:46:21|0.022244
20:46:22|0.022244
20:46:23|0.022244
20:46:24|0.022244
20:46:25|0.022244
20:46:26|0.022244
20:46:27|0.022244
20:46:28|0.022244
20:46:28|0.022244
20:46:30|0.022244
20:46:31|0.022244
20:46:32|0.022244
20:46:33|0.022244
20:46:34|0.022244
20:46:35|0.022244
20:46:36|0.022244
20:46:37|0.022244
20:46:38|0.022244
20:46:39|0.022244
20:46:40|0.022244
20:46:41|0.022244
20:46:42|0.022228
20:46:43|0.022228
20:46:44|0.022228
20:46:45|0.022228
20:46:46|0.022228
20:46:47|0.022228
20:46:48|0.022228
20:46:49|0.022228
20:46:50|0.022232
20:46:50|0.022232
20:46:52|0.022232
20:46:53|0.022232
20:46:54|0.022232
20:46:56|0.022232
20:46:57|0.022225
20:46:58|0.022225
20:46:59|0.022225
20:47:00|0.022225
20:47:01|0.022225
20:47:03|0.022243
20:47:03|0.022243
20:47:04|0.022243
20:47:05|0.022243
20:47:06|0.022253
20:47:07|0.022253
20:47:08|0.022253
20:47:09|0.022253
20:47:10|0.022269
20:47:11|0.022269
20:47:12|0.022269
20:47:13|0.022305
20:47:14|0.022314
20:47:15|0.022314
20:47:16|0.022314
20:47:17|0.022314
20:47:18|0.022314
20:47:19|0.022314
20:47:20|0.022314
20:47:21|0.022314
20:47:22|0.022314
20:47:23|0.022296
20:47:24|0.022296
20:47:25|0.022296
20:47:26|0.022296
20:47:27|0.022296
20:47:28|0.022296
20:47:29|0.022296
20:47:30|0.022296
20:47:31|0.022296
20:47:32|0.022296
20:47:33|0.022296
20:47:35|0.022296
20:47:35|0.022296
20:47:36|0.022296
20:47:37|0.022296
20:47:38|0.022296
20:47:39|0.022296
20:47:40|0.022296
20:47:41|0.022296
20:47:42|0.022296
20:47:43|0.022296
20:47:44|0.022274
20:47:45|0.022274
20:47:46|0.022274
20:47:47|0.022284
20:47:48|0.022284
20:47:49|0.022284
20:47:50|0.022284
20:47:51|0.022284
20:47:52|0.022284
20:47:53|0.022284
20:47:55|0.022284
20:47:56|0.022284
20:47:58|0.022284
20:47:58|0.022257
20:47:59|0.022257
20:48:00|0.022257
20:48:01|0.022257
20:48:02|0.022257
20:48:04|0.022257
20:48:04|0.022257
20:48:05|0.022257
20:48:07|0.022257
20:48:07|0.022257
20:48:09|0.022257
20:48:10|0.022257
20:48:11|0.022257
20:48:12|0.022257
20:48:13|0.022257
20:48:14|0.022257
20:48:15|0.022257
20:48:16|0.022257
20:48:17|0.022257
20:48:18|0.022257
20:48:19|0.022257
20:48:20|0.022257
20:48:20|0.022251
20:48:22|0.022251
20:48:22|0.022251
20:48:23|0.022249
20:48:25|0.022249
20:48:26|0.022249
20:48:26|0.022249
20:48:28|0.022249
20:48:28|0.022249
20:48:30|0.022249
20:48:31|0.022249
20:48:31|0.022249
20:48:33|0.022249
20:48:34|0.022249
20:48:35|0.022277
20:48:35|0.022277
20:48:37|0.022277
20:48:38|0.022292
20:48:39|0.022292
20:48:40|0.022292
20:48:41|0.022292
20:48:41|0.022292
20:48:43|0.022292
20:48:44|0.022292
20:48:45|0.022292
20:48:46|0.022292
20:48:47|0.022292
20:48:47|0.022292
20:48:48|0.022292
20:48:50|0.022292
20:48:51|0.022281
20:48:52|0.022281
20:48:53|0.022281
20:48:54|0.022281
20:48:55|0.022281
20:48:56|0.022281
20:48:57|0.022281
20:48:58|0.022281
20:49:00|0.022281
20:49:01|0.022281
20:49:01|0.022285
20:49:03|0.022285
20:49:04|0.022285
20:49:05|0.022285
20:49:06|0.022285
20:49:07|0.022285
20:49:08|0.022285
20:49:09|0.022285
20:49:10|0.022285
20:49:11|0.022296
20:49:12|0.022296
20:49:13|0.022289
20:49:15|0.022289
20:49:16|0.022289
20:49:16|0.022289
20:49:18|0.022307
20:49:19|0.022307
20:49:19|0.022307
20:49:20|0.022307
20:49:21|0.022307
20:49:23|0.022307
20:49:24|0.022307
20:49:25|0.022307
20:49:26|0.022307
20:49:27|0.022307
20:49:27|0.022307
20:49:28|0.022307
20:49:29|0.022307
20:49:30|0.022307
20:49:31|0.022307
20:49:33|0.022307
20:49:33|0.022307
20:49:35|0.022307
20:49:35|0.022307
20:49:36|0.022307
20:49:38|0.022307
20:49:38|0.022307
20:49:39|0.022307
20:49:40|0.022307
20:49:42|0.022307
20:49:43|0.022278
20:49:43|0.022278
20:49:45|0.022278
20:49:46|0.022279
20:49:46|0.022279
20:49:48|0.022279
20:49:49|0.022279
20:49:50|0.022279
20:49:50|0.022279
20:49:52|0.022279
20:49:53|0.022279
20:49:53|0.022279
20:49:55|0.022279
20:49:55|0.022279
20:49:57|0.022279
20:49:59|0.022279
20:50:00|0.022279
20:50:00|0.02228
20:50:02|0.02228
20:50:02|0.02228
20:50:04|0.02228
20:50:05|0.02228
20:50:06|0.02228
20:50:06|0.02228
20:50:08|0.022251
20:50:09|0.022251
20:50:09|0.022261
20:50:11|0.022261
20:50:11|0.022261
20:50:13|0.022261
20:50:14|0.022261
20:50:14|0.022261
20:50:15|0.022261
20:50:16|0.022261
20:50:17|0.022265
20:50:18|0.022265
20:50:20|0.022265
20:50:21|0.022265
20:50:21|0.022265
20:50:22|0.022265
20:50:24|0.022265
20:50:24|0.022265
20:50:25|0.022265
20:50:26|0.022265
20:50:27|0.022265
20:50:28|0.022265
20:50:29|0.022296
20:50:30|0.022333
20:50:32|0.022343
20:50:32|0.022343
20:50:34|0.022343
20:50:34|0.022343
20:50:36|0.022396
20:50:36|0.022396
20:50:37|0.022396
20:50:38|0.02234
20:50:39|0.02234
20:50:40|0.02234
20:50:41|0.02234
20:50:42|0.02235
20:50:43|0.02235
20:50:44|0.022363
20:50:45|0.022363
20:50:46|0.022363
20:50:47|0.022363
20:50:48|0.022363
20:50:49|0.022363
20:50:50|0.022363
20:50:51|0.022363
20:50:52|0.022363
20:50:53|0.022363
20:50:54|0.022363
20:50:55|0.022363
20:50:56|0.022325
20:50:57|0.022325
20:50:59|0.022325
20:51:00|0.022325
20:51:01|0.022325
20:51:03|0.022325
20:51:04|0.022325
20:51:05|0.022325
20:51:06|0.022325
20:51:07|0.022325
20:51:08|0.022325
20:51:10|0.022325
20:51:10|0.022385
20:51:11|0.022385
20:51:12|0.022374
20:51:13|0.022374
20:51:14|0.022374
20:51:15|0.022374
20:51:16|0.022374
20:51:17|0.022374
20:51:19|0.022374
20:51:20|0.022374
20:51:20|0.022374
20:51:22|0.022374
20:51:23|0.022374
20:51:23|0.022374
20:51:24|0.022374
20:51:25|0.022374
20:51:27|0.022374
20:51:28|0.022374
20:51:29|0.022374
20:51:30|0.022374
20:51:31|0.022374
20:51:31|0.022374
20:51:33|0.022374
20:51:34|0.022374
20:51:35|0.022374
20:51:36|0.022374
20:51:37|0.022374
20:51:38|0.022374
20:51:38|0.022364
20:51:40|0.022364
20:51:40|0.022364
20:51:42|0.022364
20:51:42|0.022364
20:51:43|0.022364
20:51:44|0.022364
20:51:45|0.022364
20:51:47|0.022364
20:51:48|0.022364
20:51:48|0.022364
20:51:50|0.022364
20:51:51|0.022364
20:51:52|0.022364
20:51:52|0.022364
20:51:53|0.022364
20:51:55|0.022364
20:51:55|0.022364
20:51:57|0.022364
20:51:58|0.022364
20:51:59|0.022364
20:52:01|0.022364
20:52:01|0.022364
20:52:02|0.022386
20:52:03|0.022386
20:52:04|0.022386
20:52:05|0.022386
20:52:06|0.022386
20:52:07|0.022386
20:52:08|0.022402
20:52:09|0.022402
20:52:10|0.022402
20:52:11|0.022402
20:52:12|0.022402
20:52:13|0.022402
20:52:14|0.022402
20:52:15|0.022402
20:52:16|0.022402
20:52:18|0.022386
20:52:19|0.022386
20:52:20|0.022386
20:52:21|0.022386
20:52:21|0.022386
20:52:23|0.022386
20:52:23|0.022386
20:52:25|0.022386
20:52:26|0.022386
20:52:27|0.022386
20:52:28|0.022386
20:52:29|0.022386
20:52:30|0.022386
20:52:31|0.022386
20:52:32|0.022365
20:52:32|0.022365
20:52:33|0.022365
20:52:34|0.022365
20:52:35|0.022365
20:52:37|0.022353
20:52:38|0.022357
20:52:39|0.022357
20:52:40|0.022357
20:52:41|0.022357
20:52:41|0.022357
20:52:42|0.022357
20:52:44|0.022357
20:52:45|0.022357
20:52:46|0.022355
20:52:47|0.022355
20:52:48|0.022355
20:52:49|0.022355
20:52:50|0.022355
20:52:51|0.022355
20:52:52|0.022355
20:52:53|0.022355
20:52:54|0.022355
20:52:54|0.022355
20:52:56|0.022355
20:52:57|0.022355
20:52:58|0.022355
20:52:59|0.022355
20:53:01|0.022355
20:53:02|0.022355
20:53:03|0.022355
20:53:04|0.022355
20:53:05|0.022355
20:53:06|0.022355
20:53:06|0.022355
20:53:08|0.022355
20:53:09|0.022355
20:53:10|0.022355
20:53:11|0.022355
20:53:13|0.022355
20:53:13|0.022355
20:53:15|0.022355
20:53:16|0.022355
20:53:16|0.022355
20:53:18|0.022355
20:53:19|0.022355
20:53:19|0.022355
20:53:20|0.022355
20:53:21|0.022355
20:53:22|0.022355
20:53:24|0.022355
20:53:25|0.022355
20:53:25|0.022355
20:53:26|0.022355
20:53:28|0.022355
20:53:28|0.022355
20:53:30|0.022355
20:53:30|0.022355
20:53:32|0.022355
20:53:32|0.022355
20:53:34|0.022355
20:53:35|0.022355
20:53:35|0.022355
20:53:36|0.022355
20:53:37|0.022355
20:53:39|0.022355
20:53:39|0.022355
20:53:41|0.022355
20:53:42|0.022355
20:53:42|0.022355
20:53:44|0.022355
20:53:44|0.022355
20:53:45|0.022355
20:53:46|0.022355
20:53:47|0.022355
20:53:49|0.022355
20:53:50|0.022341
20:53:50|0.022341
20:53:52|0.022341
20:53:54|0.022341
20:53:54|0.022341
20:53:55|0.022341
20:53:56|0.022341
20:53:57|0.022341
20:53:58|0.022341
20:53:59|0.022341
20:54:01|0.022341
20:54:02|0.022341
20:54:03|0.022341
20:54:04|0.022341
20:54:05|0.022341
20:54:06|0.022341
20:54:07|0.022341
20:54:09|0.022333
20:54:09|0.022333
20:54:10|0.022333
20:54:11|0.022333
20:54:12|0.022333
20:54:13|0.022339
20:54:14|0.022339
20:54:15|0.022367
20:54:16|0.022367
20:54:17|0.022367
20:54:18|0.022367
20:54:20|0.022367
20:54:21|0.022367
20:54:22|0.022367
20:54:23|0.022367
20:54:24|0.022367
20:54:25|0.022367
20:54:26|0.022367
20:54:26|0.022367
20:54:28|0.022367
20:54:29|0.022367
20:54:30|0.022367
20:54:30|0.022367
20:54:32|0.022367
20:54:33|0.022367
20:54:34|0.022367
20:54:35|0.022372
20:54:36|0.022372
20:54:36|0.022372
20:54:38|0.022372
20:54:39|0.022372
20:54:40|0.022372
20:54:41|0.022372
20:54:42|0.022401
20:54:43|0.022401
20:54:44|0.022401
20:54:45|0.022401
20:54:46|0.022401
20:54:47|0.022401
20:54:48|0.022493
20:54:49|0.022493
20:54:50|0.02244
20:54:51|0.02244
20:54:52|0.02244
20:54:53|0.02244
20:54:54|0.02244
20:54:55|0.02244
20:54:56|0.02244
20:54:58|0.02244
20:54:58|0.02244
20:54:59|0.02244
20:55:00|0.02244
20:55:01|0.02244
20:55:02|0.02244
20:55:04|0.02244
20:55:04|0.022426
20:55:05|0.022426
20:55:06|0.022426
20:55:07|0.022426
20:55:09|0.022426
20:55:10|0.022426
20:55:11|0.022426
20:55:11|0.022426
20:55:13|0.022426
20:55:14|0.022426
20:55:15|0.022426
20:55:16|0.022426
20:55:17|0.022426
20:55:17|0.022426
20:55:19|0.022426
20:55:19|0.022419
20:55:21|0.022419
20:55:22|0.022419
20:55:23|0.022419
20:55:24|0.022419
20:55:24|0.022419
20:55:25|0.022419
20:55:27|0.022419
20:55:28|0.022419
20:55:29|0.022419
20:55:30|0.022419
20:55:31|0.022419
20:55:32|0.022419
20:55:33|0.022419
20:55:34|0.022419
20:55:35|0.022405
20:55:36|0.022432
20:55:37|0.022432
20:55:37|0.022432
20:55:39|0.022432
20:55:40|0.022432
20:55:41|0.022432
20:55:42|0.022406
20:55:43|0.022406
20:55:44|0.022406
20:55:44|0.022406
20:55:46|0.022406
20:55:46|0.022406
20:55:48|0.022406
20:55:49|0.022406
20:55:50|0.022406
20:55:50|0.022398
20:55:52|0.022398
20:55:53|0.022398
20:55:54|0.022398
20:55:55|0.022398
20:55:56|0.022398
20:55:56|0.022398
20:55:58|0.022398
20:55:59|0.022398
20:56:00|0.022398
20:56:01|0.022388
20:56:02|0.022388
20:56:04|0.022353
20:56:05|0.022353
20:56:05|0.022353
20:56:07|0.022353
20:56:08|0.022353
20:56:09|0.022353
20:56:11|0.022353
20:56:11|0.022353
20:56:12|0.022353
20:56:13|0.022359
20:56:14|0.022359
20:56:15|0.022359
20:56:16|0.022382
20:56:17|0.022382
20:56:18|0.022382
20:56:19|0.022382
20:56:20|0.022405
20:56:21|0.022405
20:56:22|0.022405
20:56:23|0.022405
20:56:24|0.022405
20:56:25|0.022405
20:56:26|0.022405
20:56:27|0.022405
20:56:28|0.022405
20:56:29|0.022405
20:56:30|0.022405
20:56:31|0.022405
20:56:32|0.022405
20:56:33|0.022405
20:56:34|0.022405
20:56:35|0.022405
20:56:36|0.022405
20:56:37|0.022405
20:56:38|0.022405
20:56:39|0.022405
20:56:40|0.022405
20:56:41|0.022405
20:56:42|0.022405
20:56:43|0.022405
20:56:44|0.022405
20:56:45|0.022405
20:56:46|0.022371
20:56:47|0.022371
20:56:48|0.022399
20:56:49|0.022399
20:56:50|0.022399
20:56:51|0.022372
20:56:52|0.022372
20:56:53|0.022372
20:56:54|0.022372
20:56:55|0.022372
20:56:56|0.022398
20:56:57|0.022412
20:56:59|0.022412
20:56:59|0.022412
20:57:00|0.022412
20:57:01|0.022412
20:57:03|0.022412
20:57:04|0.022412
20:57:05|0.022412
20:57:06|0.022425
20:57:08|0.022425
20:57:08|0.022425
20:57:09|0.022486
20:57:10|0.022474
20:57:12|0.02249
20:57:13|0.022484
20:57:14|0.022484
20:57:14|0.022484
20:57:16|0.022484
20:57:17|0.022484
20:57:17|0.022523
20:57:18|0.022465
20:57:19|0.022465
20:57:21|0.022465
20:57:22|0.022422
20:57:22|0.022422
20:57:24|0.022422
20:57:25|0.022422
20:57:25|0.022422
20:57:26|0.022422
20:57:27|0.022422
20:57:29|0.022422
20:57:30|0.022422
20:57:31|0.022399
20:57:31|0.022399
20:57:32|0.022399
20:57:33|0.022399
20:57:35|0.022399
20:57:35|0.022399
20:57:36|0.022399
20:57:37|0.022399
20:57:38|0.022372
20:57:39|0.022372
20:57:41|0.022372
20:57:41|0.022372
20:57:42|0.022372
20:57:43|0.022372
20:57:44|0.022372
20:57:46|0.022372
20:57:47|0.022408
20:57:48|0.022408
20:57:48|0.022408
20:57:50|0.022423
20:57:51|0.022423
20:57:52|0.022423
20:57:52|0.022423
20:57:53|0.022468
20:57:54|0.022492
20:57:55|0.022492
20:57:57|0.022401
20:57:57|0.022401
20:57:58|0.022401
20:57:59|0.022401
20:58:01|0.022373
20:58:02|0.02236
20:58:03|0.02236
20:58:04|0.02236
20:58:05|0.02236
20:58:07|0.02236
20:58:07|0.02236
20:58:08|0.02236
20:58:09|0.02236
20:58:10|0.02236
20:58:11|0.02236
20:58:12|0.02236
20:58:13|0.02236
20:58:15|0.02236
20:58:16|0.02236
20:58:17|0.02236
20:58:18|0.02236
20:58:19|0.02236
20:58:20|0.02236
20:58:21|0.02236
20:58:22|0.02236
20:58:22|0.022333
20:58:24|0.022333
20:58:25|0.022318
20:58:26|0.022318
20:58:26|0.022318
20:58:28|0.022318
20:58:29|0.022318
20:58:30|0.022318
20:58:31|0.022318
20:58:32|0.022318
20:58:32|0.022318
20:58:34|0.022318
20:58:35|0.022318
20:58:36|0.022318
20:58:37|0.022318
20:58:38|0.022318
20:58:39|0.022318
20:58:40|0.022334
20:58:41|0.022334
20:58:42|0.022334
20:58:43|0.022334
20:58:44|0.022334
20:58:45|0.022334
20:58:46|0.022334
20:58:47|0.022334
20:58:48|0.022334
20:58:50|0.022334
20:58:50|0.022334
20:58:51|0.022334
20:58:52|0.022334
20:58:53|0.022334
20:58:54|0.022334
20:58:55|0.022334
20:58:56|0.022334
20:58:57|0.022334
20:58:58|0.022334
20:58:59|0.022334
20:59:00|0.022334
20:59:01|0.022334
20:59:02|0.022334
20:59:04|0.022334
20:59:04|0.022334
20:59:06|0.022334
20:59:07|0.022334
20:59:09|0.022334
20:59:10|0.022334
20:59:10|0.022334
20:59:12|0.022334
20:59:13|0.022334
20:59:14|0.022334
20:59:15|0.022334
20:59:16|0.022334
20:59:17|0.022334
20:59:18|0.022334
20:59:19|0.022334
20:59:20|0.022334
20:59:21|0.022334
20:59:22|0.022334
20:59:23|0.022334
20:59:24|0.022334
20:59:25|0.022334
20:59:26|0.022334
20:59:27|0.022334
20:59:28|0.022334
20:59:29|0.022334
20:59:30|0.022334
20:59:31|0.022334
20:59:32|0.022334
20:59:33|0.022334
20:59:34|0.022334
20:59:35|0.022334
20:59:36|0.022334
20:59:37|0.022334
20:59:38|0.022314
20:59:39|0.022314
20:59:40|0.022314
20:59:41|0.022314
20:59:42|0.022314
20:59:43|0.022314
20:59:44|0.022314
20:59:45|0.022314
20:59:46|0.022314
20:59:47|0.022314
20:59:48|0.022314
20:59:49|0.022314
20:59:50|0.022314
20:59:51|0.022314
20:59:52|0.022314
20:59:53|0.022314
20:59:54|0.022314
20:59:55|0.022314
20:59:56|0.022314
20:59:57|0.022314
20:59:58|0.022314
20:59:59|0.022314
21:00:00|0.022314
21:00:01|0.022314
21:00:02|0.022314
21:00:03|0.022314
21:00:04|0.022314
21:00:05|0.022314
21:00:06|0.022314
21:00:07|0.022339
21:00:09|0.022356
21:00:09|0.022356
21:00:10|0.022356
21:00:11|0.022356
21:00:12|0.022379
21:00:13|0.022379
21:00:14|0.02238
21:00:15|0.02238
21:00:16|0.022377
21:00:17|0.022377
21:00:18|0.022377
21:00:19|0.022377
21:00:20|0.022377
21:00:21|0.022377
21:00:22|0.022377
21:00:23|0.022377
21:00:24|0.022377
21:00:25|0.022377
21:00:26|0.022377
21:00:28|0.022377
21:00:28|0.02238
21:00:29|0.02238
21:00:30|0.02238
21:00:31|0.02238
21:00:33|0.022391
21:00:33|0.022391
21:00:34|0.022391
21:00:35|0.022391
21:00:36|0.022391
21:00:37|0.022391
21:00:38|0.022391
21:00:39|0.022391
21:00:40|0.022391
21:00:41|0.022391
21:00:42|0.022391
21:00:43|0.022391
21:00:44|0.022391
21:00:45|0.022391
21:00:46|0.022391
21:00:47|0.022391
21:00:49|0.022391
21:00:49|0.022391
21:00:50|0.022391
21:00:51|0.022391
21:00:53|0.02239
21:00:54|0.02239
21:00:55|0.02239
21:00:56|0.02239
21:00:57|0.02239
21:00:58|0.02239
21:00:58|0.02239
21:00:59|0.02239
21:01:00|0.02239
21:01:02|0.02239
21:01:03|0.02239
21:01:04|0.02239
21:01:05|0.02239
21:01:05|0.02239
21:01:06|0.02239
21:01:08|0.02239
21:01:10|0.02239
21:01:10|0.02239
21:01:11|0.02239
21:01:12|0.02239
21:01:13|0.02239
21:01:14|0.02239
21:01:15|0.02239
21:01:16|0.02239
21:01:17|0.02239
21:01:18|0.02239
21:01:19|0.02239
21:01:20|0.02239
21:01:21|0.02239
21:01:22|0.02239
21:01:23|0.02239
21:01:24|0.02239
21:01:25|0.022365
21:01:26|0.022365
21:01:27|0.022365
21:01:28|0.022379
21:01:29|0.022379
21:01:30|0.022379
21:01:31|0.022379
21:01:32|0.022379
21:01:33|0.022379
21:01:34|0.022379
21:01:35|0.022379
21:01:36|0.022379
21:01:37|0.022379
21:01:38|0.022379
21:01:39|0.022379
21:01:40|0.022379
21:01:41|0.022379
21:01:42|0.022418
21:01:44|0.02237
21:01:44|0.02237
21:01:45|0.02237
21:01:46|0.02237
21:01:47|0.022417
21:01:48|0.022417
21:01:50|0.022417
21:01:50|0.022451
21:01:51|0.022451
21:01:53|0.022451
21:01:53|0.022451
21:01:54|0.022451
21:01:55|0.022451
21:01:56|0.022451
21:01:57|0.022451
21:01:58|0.022451
21:01:59|0.022451
21:02:00|0.022451
21:02:02|0.022451
21:02:02|0.022451
21:02:03|0.022451
21:02:04|0.022451
21:02:05|0.022451
21:02:07|0.022451
21:02:08|0.022451
21:02:09|0.022451
21:02:10|0.022451
21:02:11|0.022451
21:02:12|0.022451
21:02:13|0.022451
21:02:14|0.022451
21:02:15|0.022451
21:02:16|0.022451
21:02:17|0.022451
21:02:18|0.022451
21:02:20|0.022451
21:02:20|0.022451
21:02:22|0.022451
21:02:22|0.022451
21:02:23|0.022451
21:02:25|0.022451
21:02:26|0.022451
21:02:27|0.022451
21:02:28|0.022451
21:02:29|0.022451
21:02:30|0.022451
21:02:31|0.022451
21:02:32|0.022451
21:02:33|0.022451
21:02:34|0.022451
21:02:35|0.022451
21:02:36|0.022451
21:02:37|0.022451
21:02:37|0.022451
21:02:39|0.022405
21:02:39|0.022405
21:02:41|0.022405
21:02:42|0.022405
21:02:43|0.022405
21:02:44|0.022405
21:02:45|0.022405
21:02:46|0.022405
21:02:47|0.022405
21:02:47|0.022405
21:02:49|0.022405
21:02:50|0.022405
21:02:51|0.022405
21:02:52|0.022405
21:02:52|0.022405
21:02:53|0.022405
21:02:55|0.022405
21:02:55|0.022405
21:02:57|0.022405
21:02:58|0.022405
21:02:59|0.022405
21:03:00|0.022405
21:03:01|0.022405
21:03:02|0.022405
21:03:03|0.022405
21:03:04|0.022405
21:03:05|0.022405
21:03:06|0.022401
21:03:07|0.022401
21:03:08|0.022401
21:03:09|0.022401
21:03:10|0.022401
21:03:11|0.022398
21:03:12|0.022398
21:03:13|0.022401
21:03:14|0.022401
21:03:15|0.022401
21:03:16|0.022401
21:03:17|0.022401
21:03:19|0.022401
21:03:19|0.022401
21:03:20|0.022401
21:03:21|0.022401
21:03:22|0.022394
21:03:23|0.022394
21:03:25|0.022394
21:03:26|0.022401
21:03:27|0.022401
21:03:28|0.022401
21:03:29|0.022401
21:03:30|0.022401
21:03:30|0.022401
21:03:32|0.022401
21:03:32|0.022401
21:03:33|0.022401
21:03:34|0.022401
21:03:35|0.022401
21:03:36|0.022401
21:03:38|0.022401
21:03:38|0.022401
21:03:40|0.022401
21:03:40|0.022401
21:03:41|0.022401
21:03:42|0.02241
21:03:44|0.022424
21:03:44|0.022421
21:03:45|0.022421
21:03:47|0.022421
21:03:48|0.022421
21:03:48|0.022421
21:03:49|0.022421
21:03:50|0.022421
21:03:52|0.022421
21:03:52|0.022421
21:03:54|0.022421
21:03:54|0.022421
21:03:56|0.022421
21:03:56|0.022421
21:03:57|0.022421
21:03:59|0.022421
21:04:00|0.022421
21:04:01|0.022421
21:04:02|0.022421
21:04:03|0.022421
21:04:04|0.022421
21:04:04|0.022421
21:04:06|0.022421
21:04:06|0.022421
21:04:08|0.022421
21:04:09|0.022421
21:04:09|0.022421
21:04:11|0.022421
21:04:12|0.022372
21:04:14|0.022372
21:04:14|0.022372
21:04:15|0.022372
21:04:16|0.022372
21:04:18|0.022372
21:04:19|0.022372
21:04:19|0.022372
21:04:20|0.022372
21:04:21|0.022372
21:04:23|0.022372
21:04:24|0.022372
21:04:25|0.022372
21:04:26|0.022372
21:04:27|0.022372
21:04:27|0.022372
21:04:29|0.022372
21:04:29|0.022372
21:04:31|0.022372
21:04:32|0.022372
21:04:33|0.022372
21:04:34|0.02236
21:04:34|0.02236
21:04:35|0.02236
21:04:36|0.02236
21:04:37|0.02236
21:04:38|0.02236
21:04:40|0.02236
21:04:41|0.02236
21:04:42|0.02236
21:04:42|0.02236
21:04:44|0.02236
21:04:44|0.02236
21:04:45|0.02236
21:04:46|0.02236
21:04:47|0.02236
21:04:48|0.02236
21:04:50|0.02236
21:04:50|0.02236
21:04:51|0.02236
21:04:52|0.02236
21:04:54|0.02236
21:04:54|0.02236
21:04:55|0.02236
21:04:57|0.02236
21:04:57|0.02236
21:04:58|0.02236
21:04:59|0.02236
21:05:01|0.022346
21:05:02|0.022346
21:05:02|0.022346
21:05:03|0.022346
21:05:05|0.022346
21:05:05|0.02236
21:05:06|0.02236
21:05:07|0.022327
21:05:09|0.022327
21:05:09|0.022318
21:05:10|0.02232
21:05:12|0.022333
21:05:13|0.022333
21:05:15|0.022333
21:05:15|0.022333
21:05:16|0.022333
21:05:17|0.022333
21:05:18|0.022333
21:05:19|0.022333
21:05:20|0.022333
21:05:21|0.022333
21:05:22|0.022333
21:05:23|0.022333
21:05:24|0.022333
21:05:25|0.022333
21:05:26|0.022333
21:05:27|0.022333
21:05:28|0.022333
21:05:29|0.022333
21:05:30|0.022333
21:05:31|0.022333
21:05:32|0.022333
21:05:33|0.022333
21:05:34|0.022333
21:05:35|0.022333
21:05:36|0.022333
21:05:37|0.022333
21:05:38|0.022333
21:05:39|0.022333
21:05:40|0.022333
21:05:41|0.022333
21:05:42|0.022333
21:05:43|0.022333
21:05:44|0.022333
21:05:45|0.022333
21:05:46|0.022333
21:05:47|0.022333
21:05:48|0.022333
21:05:49|0.022333
21:05:50|0.022333
21:05:51|0.022333
21:05:52|0.022333
21:05:53|0.022333
21:05:54|0.022333
21:05:55|0.022333
21:05:56|0.022333
21:05:57|0.022333
21:05:58|0.02236
21:05:59|0.02236
21:06:00|0.02236
21:06:01|0.02236
21:06:02|0.02236
21:06:03|0.022338
21:06:04|0.022338
21:06:05|0.022338
21:06:06|0.022338
21:06:07|0.022338
21:06:08|0.022338
21:06:09|0.022338
21:06:10|0.022338
21:06:11|0.022338
21:06:13|0.022338
21:06:14|0.022338
21:06:15|0.022338
21:06:16|0.022338
21:06:17|0.022338
21:06:18|0.022338
21:06:19|0.022364
21:06:20|0.022364
21:06:21|0.022364
21:06:22|0.022364
21:06:23|0.022364
21:06:24|0.022364
21:06:25|0.022364
21:06:26|0.022364
21:06:27|0.022364
21:06:28|0.02236
21:06:29|0.02236
21:06:30|0.02236
21:06:31|0.02236
21:06:32|0.02236
21:06:33|0.02236
21:06:34|0.02236
21:06:35|0.02236
21:06:36|0.02236
21:06:37|0.02236
21:06:38|0.02236
21:06:39|0.02236
21:06:40|0.02236
21:06:41|0.02236
21:06:42|0.022336
21:06:43|0.022336
21:06:44|0.022336
21:06:45|0.022336
21:06:46|0.022336
21:06:47|0.022336
21:06:48|0.022336
21:06:49|0.022336
21:06:50|0.022336
21:06:51|0.022336
21:06:52|0.022336
21:06:53|0.022315
21:06:54|0.022315
21:06:55|0.022315
21:06:56|0.022315
21:06:57|0.022315
21:06:58|0.022315
21:06:59|0.022315
21:07:00|0.022315
21:07:01|0.022315
21:07:02|0.022315
21:07:03|0.022315
21:07:04|0.022315
21:07:05|0.022357
21:07:06|0.022357
21:07:07|0.022357
21:07:08|0.022357
21:07:09|0.022357
21:07:10|0.022357
21:07:11|0.022368
21:07:12|0.022368
21:07:13|0.022368
21:07:14|0.022368
21:07:15|0.02237
21:07:17|0.022369
21:07:17|0.022374
21:07:19|0.022374
21:07:20|0.022374
21:07:21|0.022374
21:07:21|0.022374
21:07:23|0.022373
21:07:24|0.022373
21:07:25|0.022373
21:07:26|0.022373
21:07:27|0.022373
21:07:28|0.022373
21:07:29|0.022373
21:07:30|0.022381
21:07:31|0.022381
21:07:32|0.022381
21:07:33|0.022381
21:07:34|0.022381
21:07:35|0.022381
21:07:35|0.022381
21:07:37|0.022387
21:07:38|0.022387
21:07:39|0.022387
21:07:40|0.022387
21:07:41|0.022387
21:07:42|0.022373
21:07:43|0.022373
21:07:44|0.022373
21:07:45|0.022385
21:07:46|0.022385
21:07:47|0.022385
21:07:48|0.022385
21:07:48|0.022385
21:07:49|0.022385
21:07:51|0.022385
21:07:51|0.022385
21:07:53|0.022385
21:07:53|0.022385
21:07:54|0.022385
21:07:56|0.022385
21:07:57|0.022385
21:07:58|0.022385
21:07:58|0.022385
21:08:00|0.022385
21:08:01|0.022385
21:08:02|0.022385
21:08:03|0.022385
21:08:04|0.022385
21:08:04|0.022385
21:08:06|0.022385
21:08:07|0.022385
21:08:08|0.022385
21:08:09|0.022385
21:08:10|0.022385
21:08:10|0.022385
21:08:12|0.022385
21:08:13|0.022385
21:08:14|0.022385
21:08:15|0.022385
21:08:16|0.022385
21:08:17|0.022385
21:08:18|0.022385
21:08:19|0.022385
21:08:20|0.022385
21:08:21|0.022385
21:08:22|0.022385
21:08:23|0.022385
21:08:24|0.022385
21:08:25|0.022363
21:08:26|0.022363
21:08:27|0.022363
21:08:28|0.02237
21:08:29|0.02237
21:08:30|0.02237
21:08:31|0.02237
21:08:32|0.02237
21:08:33|0.02237
21:08:34|0.02237
21:08:35|0.02237
21:08:36|0.02237
21:08:37|0.02237
21:08:39|0.02237
21:08:39|0.02237
21:08:40|0.02237
21:08:41|0.02237
21:08:42|0.02237
21:08:43|0.02237
21:08:44|0.02237
21:08:45|0.02237
21:08:46|0.02237
21:08:47|0.02237
21:08:48|0.02237
21:08:49|0.02237
21:08:50|0.02237
21:08:51|0.02237
21:08:52|0.02237
21:08:53|0.02237
21:08:54|0.02237
21:08:55|0.02237
21:08:56|0.02237
21:08:57|0.02237
21:08:58|0.02237
21:08:59|0.02237
21:09:00|0.02237
21:09:01|0.02237
21:09:02|0.02237
21:09:03|0.02237
21:09:04|0.02237
21:09:05|0.02237
21:09:06|0.02237
21:09:07|0.02237
21:09:08|0.02237
21:09:09|0.02237
21:09:10|0.02237
21:09:11|0.02237
21:09:12|0.02237
21:09:13|0.02237
21:09:14|0.02237
21:09:16|0.02237
21:09:17|0.02237
21:09:18|0.02237
21:09:19|0.02237
21:09:20|0.02237
21:09:21|0.02237
21:09:22|0.02237
21:09:23|0.02237
21:09:24|0.02237
21:09:25|0.02237
21:09:26|0.02237
21:09:27|0.02237
21:09:28|0.02237
21:09:29|0.02237
21:09:30|0.02237
21:09:31|0.02237
21:09:32|0.02237
21:09:33|0.02237
21:09:34|0.02237
21:09:35|0.02237
21:09:36|0.02237
21:09:37|0.02237
21:09:38|0.02237
21:09:39|0.02237
21:09:40|0.022341
21:09:41|0.022341
21:09:42|0.022333
21:09:43|0.022333
21:09:44|0.022333
21:09:45|0.022333
21:09:46|0.022333
21:09:47|0.022333
21:09:48|0.022333
21:09:49|0.022333
21:09:50|0.022333
21:09:51|0.022314
21:09:52|0.022314
21:09:53|0.022286
21:09:54|0.022286
21:09:55|0.022286
21:09:56|0.022286
21:09:57|0.022286
21:09:58|0.022286
21:09:59|0.022286
21:10:00|0.022286
21:10:01|0.022286
21:10:02|0.022291
21:10:03|0.022291
21:10:04|0.022291
21:10:05|0.022291
21:10:06|0.022291
21:10:07|0.022291
21:10:08|0.022291
21:10:09|0.022291
21:10:10|0.022291
21:10:11|0.022291
21:10:12|0.022291
21:10:13|0.022291
21:10:14|0.022291
21:10:15|0.022291
21:10:16|0.022291
21:10:18|0.022291
21:10:18|0.022291
21:10:19|0.022264
21:10:21|0.022264
21:10:22|0.022264
21:10:23|0.02225
21:10:24|0.02225
21:10:25|0.02225
21:10:26|0.02225
21:10:27|0.02225
21:10:28|0.02225
21:10:29|0.02225
21:10:30|0.022286
21:10:31|0.022286
21:10:32|0.022286
21:10:33|0.022286
21:10:34|0.022286
21:10:35|0.022286
21:10:36|0.022286
21:10:37|0.022286
21:10:38|0.022286
21:10:39|0.022286
21:10:40|0.022286
21:10:41|0.022286
21:10:42|0.022286
21:10:43|0.022286
21:10:44|0.022286
21:10:45|0.022286
21:10:46|0.022286
21:10:47|0.022286
21:10:48|0.022236
21:10:49|0.02224
21:10:50|0.022224
21:10:51|0.022224
21:10:52|0.02222
21:10:53|0.02222
21:10:54|0.02222
21:10:55|0.02222
21:10:56|0.02222
21:10:57|0.022235
21:10:58|0.022235
21:10:59|0.022235
21:11:00|0.022235
21:11:01|0.022235
21:11:02|0.022235
21:11:03|0.022194
21:11:04|0.022194
21:11:05|0.022194
21:11:06|0.022183
21:11:07|0.022183
21:11:08|0.022183
21:11:09|0.022183
21:11:10|0.022183
21:11:11|0.022183
21:11:12|0.022203
21:11:13|0.022203
21:11:14|0.022203
21:11:15|0.022203
21:11:16|0.022203
21:11:17|0.022203
21:11:19|0.022203
21:11:20|0.022184
21:11:21|0.022184
21:11:22|0.022184
21:11:23|0.022184
21:11:24|0.022184
21:11:25|0.022184
21:11:26|0.022182
21:11:27|0.022182
21:11:29|0.022182
21:11:29|0.022182
21:11:30|0.022172
21:11:31|0.022172
21:11:32|0.022172
21:11:33|0.022172
21:11:34|0.022172
21:11:35|0.022172
21:11:36|0.022172
21:11:38|0.022172
21:11:38|0.02216
21:11:40|0.02216
21:11:41|0.02216
21:11:42|0.022185
21:11:43|0.022185
21:11:44|0.022185
21:11:45|0.022185
21:11:46|0.022173
21:11:47|0.022173
21:11:47|0.022173
21:11:49|0.022173
21:11:50|0.022173
21:11:51|0.022173
21:11:51|0.022173
21:11:53|0.022172
21:11:54|0.022172
21:11:55|0.022172
21:11:56|0.022179
21:11:57|0.022178
21:11:58|0.022178
21:11:59|0.022178
21:11:59|0.022178
21:12:01|0.022195
21:12:01|0.022195
21:12:02|0.022195
21:12:04|0.022216
21:12:05|0.022216
21:12:06|0.022192
21:12:07|0.022192
21:12:07|0.022192
21:12:09|0.022192
21:12:09|0.022192
21:12:11|0.022192
21:12:11|0.022192
21:12:13|0.022191
21:12:14|0.022191
21:12:14|0.022191
21:12:15|0.022191
21:12:16|0.022184
21:12:18|0.022184
21:12:19|0.022184
21:12:20|0.022184
21:12:21|0.022184
21:12:22|0.022184
21:12:24|0.022184
21:12:24|0.022184
21:12:25|0.022184
21:12:26|0.022157
21:12:28|0.022157
21:12:28|0.022157
21:12:30|0.022157
21:12:31|0.022157
21:12:32|0.022157
21:12:33|0.022157
21:12:34|0.022148
21:12:35|0.022148
21:12:36|0.022148
21:12:37|0.022148
21:12:38|0.022148
21:12:39|0.022148
21:12:40|0.022148
21:12:41|0.022148
21:12:42|0.022148
21:12:43|0.022148
21:12:44|0.022148
21:12:45|0.022148
21:12:46|0.022132
21:12:47|0.022121
21:12:48|0.022121
21:12:49|0.022121
21:12:50|0.022121
21:12:51|0.022113
21:12:52|0.022113
21:12:53|0.022113
21:12:54|0.022113
21:12:55|0.022113
21:12:56|0.022113
21:12:57|0.022113
21:12:58|0.022113
21:12:59|0.022113
21:13:00|0.022113
21:13:01|0.022113
21:13:02|0.022147
21:13:03|0.022147
21:13:04|0.022147
21:13:05|0.022201
21:13:06|0.022201
21:13:07|0.022211
21:13:08|0.022214
21:13:09|0.022218
21:13:10|0.022218
21:13:11|0.022218
21:13:12|0.022224
21:13:13|0.022224
21:13:14|0.022224
21:13:15|0.022236
21:13:16|0.022236
21:13:17|0.022236
21:13:18|0.022236
21:13:19|0.022236
21:13:20|0.022236
21:13:21|0.022236
21:13:22|0.022236
21:13:23|0.022236
21:13:24|0.022236
21:13:25|0.022236
21:13:26|0.022236
21:13:27|0.022236
21:13:28|0.022236
21:13:29|0.022236
21:13:30|0.022236
21:13:31|0.022236
21:13:32|0.022236
21:13:33|0.022236
21:13:34|0.022236
21:13:35|0.022236
21:13:36|0.022236
21:13:37|0.022236
21:13:38|0.022236
21:13:39|0.022236
21:13:40|0.022236
21:13:41|0.022236
21:13:42|0.022236
21:13:43|0.022236
21:13:45|0.022236
21:13:45|0.022201
21:13:46|0.022241
21:13:47|0.02229
21:13:49|0.02229
21:13:50|0.02229
21:13:50|0.02229
21:13:51|0.02229
21:13:52|0.02229
21:13:54|0.02229
21:13:54|0.022262
21:13:56|0.022262
21:13:56|0.022262
21:13:58|0.022262
21:13:59|0.022262
21:13:59|0.022262
21:14:00|0.022262
21:14:02|0.022262
21:14:02|0.022262
21:14:04|0.022262
21:14:05|0.022262
21:14:05|0.022234
21:14:07|0.022234
21:14:08|0.022234
21:14:08|0.022234
21:14:09|0.022234
21:14:10|0.022234
21:14:11|0.022234
21:14:12|0.022234
21:14:14|0.022234
21:14:14|0.022234
21:14:15|0.022234
21:14:16|0.022234
21:14:17|0.022234
21:14:18|0.022234
21:14:20|0.022234
21:14:21|0.022234
21:14:22|0.02224
21:14:22|0.02224
21:14:23|0.02224
21:14:25|0.02224
21:14:26|0.02224
21:14:27|0.02224
21:14:28|0.02224
21:14:29|0.02224
21:14:30|0.02224
21:14:31|0.02224
21:14:33|0.02224
21:14:33|0.02224
21:14:34|0.02224
21:14:35|0.02224
21:14:36|0.02224
21:14:37|0.02224
21:14:38|0.02224
21:14:39|0.02224
21:14:40|0.02224
21:14:41|0.02224
21:14:42|0.02224
21:14:43|0.02224
21:14:44|0.02224
21:14:46|0.02224
21:14:47|0.02224
21:14:48|0.02224
21:14:48|0.02224
21:14:49|0.02224
21:14:50|0.02224
21:14:51|0.02224
21:14:52|0.02224
21:14:54|0.02224
21:14:54|0.02224
21:14:55|0.02224
21:14:57|0.02224
21:14:58|0.02224
21:14:59|0.02224
21:14:59|0.02224
21:15:00|0.02224
21:15:01|0.02224
21:15:03|0.02224
21:15:03|0.02224
21:15:04|0.02224
21:15:06|0.02224
21:15:07|0.02224
21:15:07|0.02224
21:15:08|0.02224
21:15:10|0.02224
21:15:11|0.02224
21:15:12|0.02224
21:15:13|0.02224
21:15:13|0.02224
21:15:14|0.02224
21:15:15|0.02224
21:15:16|0.02224
21:15:17|0.02224
21:15:18|0.02224
21:15:19|0.02224
21:15:20|0.02224
21:15:22|0.02224
21:15:23|0.02224
21:15:24|0.02224
21:15:26|0.02224
21:15:26|0.02224
21:15:27|0.02224
21:15:28|0.02224
21:15:30|0.02224
21:15:31|0.02224
21:15:32|0.02224
21:15:32|0.02224
21:15:34|0.02224
21:15:35|0.02224
21:15:36|0.02224
21:15:37|0.02224
21:15:38|0.02224
21:15:39|0.02224
21:15:40|0.02224
21:15:41|0.02224
21:15:41|0.02224
21:15:42|0.022234
21:15:44|0.022234
21:15:45|0.022234
21:15:45|0.022234
21:15:47|0.022234
21:15:47|0.022234
21:15:49|0.022234
21:15:49|0.022234
21:15:51|0.022234
21:15:52|0.022234
21:15:53|0.022234
21:15:54|0.022234
21:15:55|0.022234
21:15:55|0.022234
21:15:57|0.022234
21:15:58|0.022234
21:15:59|0.022234
21:16:00|0.022234
21:16:01|0.022234
21:16:01|0.022234
21:16:03|0.022234
21:16:04|0.022234
21:16:05|0.022234
21:16:06|0.022234
21:16:07|0.022234
21:16:08|0.022234
21:16:09|0.022234
21:16:10|0.022234
21:16:11|0.022234
21:16:12|0.022234
21:16:13|0.022234
21:16:14|0.022234
21:16:15|0.022234
21:16:16|0.022234
21:16:17|0.022234
21:16:18|0.022234
21:16:19|0.022234
21:16:20|0.022234
21:16:21|0.022234
21:16:22|0.022234
21:16:23|0.022234
21:16:25|0.022234
21:16:25|0.022234
21:16:26|0.022234
21:16:27|0.022234
21:16:29|0.022234
21:16:29|0.022234
21:16:31|0.022234
21:16:32|0.022234
21:16:33|0.022234
21:16:34|0.022234
21:16:35|0.022234
21:16:36|0.022234
21:16:37|0.022234
21:16:38|0.022234
21:16:39|0.022234
21:16:40|0.022234
21:16:41|0.022234
21:16:42|0.022234
21:16:43|0.022234
21:16:44|0.022234
21:16:45|0.022234
21:16:46|0.022234
21:16:47|0.022224
21:16:48|0.022224
21:16:49|0.022224
21:16:50|0.022224
21:16:51|0.022224
21:16:52|0.022224
21:16:53|0.022224
21:16:54|0.022224
21:16:55|0.022224
21:16:56|0.022224
21:16:57|0.022224
21:16:58|0.022224
21:16:59|0.022224
21:17:00|0.022199
21:17:01|0.022199
21:17:02|0.022199
21:17:03|0.022199
21:17:04|0.022199
21:17:05|0.022199
21:17:06|0.022179
21:17:07|0.022179
21:17:08|0.022179
21:17:09|0.022179
21:17:10|0.022179
21:17:11|0.022179
21:17:12|0.022179
21:17:13|0.022179
21:17:14|0.022165
21:17:15|0.022165
21:17:16|0.022165
21:17:17|0.022165
21:17:18|0.022165
21:17:19|0.022165
21:17:20|0.022165
21:17:21|0.022165
21:17:22|0.02214
21:17:23|0.02214
21:17:24|0.02214
21:17:26|0.02214
21:17:26|0.02214
21:17:27|0.02214
21:17:28|0.02214
21:17:29|0.02214
21:17:30|0.02214
21:17:31|0.02214
21:17:33|0.022166
21:17:34|0.022166
21:17:34|0.022166
21:17:36|0.022166
21:17:37|0.022166
21:17:38|0.02215
21:17:39|0.02215
21:17:40|0.022155
21:17:41|0.022155
21:17:42|0.02215
21:17:43|0.02215
21:17:44|0.02215
21:17:44|0.02215
21:17:45|0.022149
21:17:47|0.022149
21:17:47|0.022149
21:17:48|0.022149
21:17:49|0.022149
21:17:50|0.02215
21:17:51|0.02215
21:17:52|0.02215
21:17:53|0.02215
21:17:54|0.02215
21:17:56|0.022125
21:17:56|0.022125
21:17:58|0.022125
21:17:59|0.022125
21:18:00|0.022125
21:18:01|0.022125
21:18:02|0.022125
21:18:03|0.022125
21:18:04|0.022125
21:18:05|0.022125
21:18:06|0.022125
21:18:07|0.022125
21:18:08|0.022125
21:18:09|0.022125
21:18:10|0.022125
21:18:11|0.022125
21:18:12|0.022125
21:18:13|0.022125
21:18:14|0.022125
21:18:15|0.022125
21:18:16|0.022125
21:18:17|0.022125
21:18:18|0.022125
21:18:19|0.022125
21:18:20|0.022125
21:18:21|0.022125
21:18:22|0.022113
21:18:23|0.022113
21:18:24|0.022113
21:18:26|0.0221
21:18:27|0.022096
21:18:28|0.022096
21:18:29|0.022096
21:18:30|0.022096
21:18:31|0.022096
21:18:32|0.022089
21:18:33|0.022089
21:18:34|0.022089
21:18:35|0.022089
21:18:36|0.022089
21:18:37|0.022089
21:18:38|0.022089
21:18:39|0.022089
21:18:40|0.022089
21:18:42|0.022089
21:18:42|0.022089
21:18:43|0.022077
21:18:44|0.022077
21:18:45|0.022077
21:18:46|0.022077
21:18:47|0.022077
21:18:48|0.022077
21:18:49|0.022069
21:18:50|0.022069
21:18:51|0.022069
21:18:52|0.022069
21:18:53|0.022069
21:18:54|0.022069
21:18:55|0.022069
21:18:56|0.022069
21:18:57|0.022069
21:18:58|0.022069
21:18:59|0.022069
21:19:00|0.022069
21:19:01|0.022069
21:19:02|0.022069
21:19:03|0.022069
21:19:04|0.022069
21:19:05|0.022069
21:19:06|0.022069
21:19:07|0.022087
21:19:09|0.02206
21:19:10|0.022047
21:19:10|0.022031
21:19:11|0.022031
21:19:12|0.022048
21:19:14|0.022048
21:19:15|0.02206
21:19:15|0.02206
21:19:16|0.02206
21:19:17|0.022077
21:19:19|0.022088
21:19:20|0.022089
21:19:20|0.022089
21:19:21|0.022089
21:19:23|0.022089
21:19:23|0.022089
21:19:25|0.022089
21:19:26|0.022089
21:19:27|0.022089
21:19:28|0.022089
21:19:29|0.022089
21:19:30|0.022089
21:19:31|0.022089
21:19:32|0.022089
21:19:33|0.022089
21:19:34|0.022089
21:19:35|0.022089
21:19:36|0.022089
21:19:37|0.022089
21:19:38|0.022089
21:19:39|0.022089
21:19:40|0.022089
21:19:41|0.022089
21:19:42|0.022089
21:19:43|0.022089
21:19:44|0.022089
21:19:45|0.022089
21:19:46|0.022089
21:19:47|0.022089
21:19:48|0.022089
21:19:49|0.022089
21:19:50|0.022089
21:19:51|0.022089
21:19:52|0.022089
21:19:53|0.022089
21:19:54|0.022089
21:19:55|0.022089
21:19:56|0.022089
21:19:57|0.022067
21:19:58|0.022067
21:19:59|0.022067
21:20:00|0.022067
21:20:01|0.022067
21:20:02|0.022074
21:20:03|0.022074
21:20:04|0.022062
21:20:05|0.022062
21:20:06|0.022085
21:20:07|0.022089
21:20:08|0.022089
21:20:09|0.022089
21:20:10|0.022089
21:20:11|0.022089
21:20:12|0.022089
21:20:13|0.022089
21:20:14|0.022089
21:20:15|0.022089
21:20:16|0.022111
21:20:17|0.022111
21:20:18|0.022111
21:20:19|0.022111
21:20:20|0.022111
21:20:21|0.022111
21:20:22|0.022111
21:20:23|0.022111
21:20:24|0.022111
21:20:25|0.022111
21:20:27|0.022097
21:20:28|0.022097
21:20:29|0.022097
21:20:30|0.022097
21:20:31|0.022106
21:20:32|0.022106
21:20:33|0.022106
21:20:35|0.022107
21:20:35|0.022107
21:20:36|0.022145
21:20:37|0.022145
21:20:38|0.022139
21:20:39|0.022157
21:20:40|0.022157
21:20:41|0.022186
21:20:42|0.022186
21:20:43|0.022189
21:20:44|0.022209
21:20:45|0.022186
21:20:46|0.022186
21:20:47|0.022121
21:20:48|0.022121
21:20:49|0.022121
21:20:50|0.022117
21:20:51|0.022117
21:20:52|0.022117
21:20:53|0.022117
21:20:54|0.022117
21:20:55|0.022117
21:20:56|0.022117
21:20:57|0.022117
21:20:58|0.022117
21:20:59|0.022126
21:21:00|0.022126
21:21:01|0.022126
21:21:02|0.022126
21:21:03|0.022126
21:21:04|0.022126
21:21:05|0.022126
21:21:06|0.022126
21:21:07|0.022126
21:21:08|0.022126
21:21:09|0.022137
21:21:10|0.022137
21:21:11|0.022137
21:21:12|0.022137
21:21:13|0.022137
21:21:14|0.022137
21:21:15|0.022137
21:21:16|0.022137
21:21:17|0.022116
21:21:18|0.022116
21:21:19|0.022116
21:21:20|0.022116
21:21:21|0.022116
21:21:22|0.022116
21:21:23|0.022116
21:21:24|0.022116
21:21:25|0.022116
21:21:26|0.022116
21:21:28|0.022116
21:21:29|0.022116
21:21:30|0.022116
21:21:31|0.022116
21:21:32|0.022099
21:21:33|0.022099
21:21:34|0.022099
21:21:35|0.022072
21:21:35|0.022129
21:21:36|0.022129
21:21:38|0.022129
21:21:39|0.022129
21:21:40|0.022066
21:21:41|0.022066
21:21:42|0.022066
21:21:43|0.022066
21:21:44|0.022066
21:21:45|0.022066
21:21:46|0.022066
21:21:47|0.022066
21:21:48|0.022066
21:21:49|0.022066
21:21:50|0.022032
21:21:51|0.02205
21:21:52|0.022047
21:21:53|0.022047
21:21:54|0.022047
21:21:55|0.022047
21:21:56|0.022047
21:21:57|0.022047
21:21:58|0.022047
21:21:59|0.022047
21:22:00|0.022047
21:22:01|0.022047
21:22:02|0.022047
21:22:03|0.022047
21:22:04|0.021998
21:22:05|0.022014
21:22:06|0.022014
21:22:07|0.022014
21:22:08|0.022014
21:22:09|0.022014
21:22:10|0.022055
21:22:11|0.022055
21:22:12|0.022055
21:22:13|0.022066
21:22:14|0.022066
21:22:15|0.022066
21:22:16|0.022066
21:22:17|0.022066
21:22:18|0.022066
21:22:19|0.022066
21:22:20|0.022066
21:22:21|0.022066
21:22:22|0.022066
21:22:23|0.022076
21:22:24|0.022089
21:22:25|0.022089
21:22:26|0.022089
21:22:27|0.022089
21:22:28|0.022089
21:22:30|0.022089
21:22:31|0.022089
21:22:32|0.022089
21:22:33|0.022089
21:22:34|0.022089
21:22:35|0.022089
21:22:36|0.022089
21:22:37|0.022089
21:22:38|0.022089
21:22:39|0.022089
21:22:40|0.022089
21:22:41|0.022089
21:22:42|0.022089
21:22:43|0.022089
21:22:44|0.022089
21:22:45|0.022089
21:22:46|0.022104
21:22:47|0.022104
21:22:48|0.022104
21:22:49|0.022104
21:22:50|0.022104
21:22:51|0.022104
21:22:52|0.022104
21:22:53|0.022104
21:22:54|0.022104
21:22:55|0.022104
21:22:56|0.022104
21:22:57|0.022104
21:22:58|0.022104
21:22:59|0.022104
21:23:00|0.022076
21:23:01|0.022076
21:23:02|0.022076
21:23:03|0.022076
21:23:04|0.022076
21:23:05|0.022076
21:23:06|0.022076
21:23:07|0.022076
21:23:08|0.022076
21:23:09|0.022076
21:23:10|0.022076
21:23:11|0.022076
21:23:12|0.022076
21:23:13|0.022076
21:23:14|0.022076
21:23:15|0.022076
21:23:16|0.022076
21:23:17|0.022076
21:23:18|0.022076
21:23:19|0.022076
21:23:20|0.022076
21:23:21|0.022076
21:23:22|0.022076
21:23:23|0.022076
21:23:24|0.022102
21:23:25|0.022102
21:23:26|0.022102
21:23:27|0.022102
21:23:28|0.022102
21:23:29|0.022102
21:23:30|0.022102
21:23:31|0.022102
21:23:32|0.022102
21:23:33|0.022102
21:23:34|0.022102
21:23:35|0.022102
21:23:36|0.022102
21:23:37|0.022102
21:23:38|0.022102
21:23:39|0.022102
21:23:40|0.022102
21:23:41|0.022102
21:23:42|0.022102
21:23:43|0.022102
21:23:44|0.022102
21:23:45|0.022102
21:23:46|0.022102
21:23:47|0.022102
21:23:48|0.022102
21:23:49|0.022102
21:23:50|0.022102
21:23:51|0.022102
21:23:53|0.022102
21:23:53|0.022102
21:23:54|0.022102
21:23:56|0.022102
21:23:57|0.022102
21:23:57|0.022102
21:23:58|0.022102
21:24:00|0.022102
21:24:00|0.022079
21:24:01|0.022079
21:24:03|0.022076
21:24:03|0.02205
21:24:04|0.02205
21:24:06|0.02205
21:24:07|0.02205
21:24:08|0.02205
21:24:09|0.02205
21:24:09|0.022088
21:24:10|0.022088
21:24:12|0.022088
21:24:13|0.022088
21:24:13|0.022088
21:24:14|0.022088
21:24:16|0.022088
21:24:16|0.022088
21:24:18|0.022088
21:24:18|0.022088
21:24:19|0.022088
21:24:21|0.022088
21:24:22|0.022088
21:24:22|0.022088
21:24:24|0.022088
21:24:24|0.022088
21:24:26|0.022088
21:24:27|0.022088
21:24:28|0.022088
21:24:29|0.022088
21:24:30|0.022088
21:24:31|0.022088
21:24:32|0.022088
21:24:34|0.022088
21:24:34|0.022088
21:24:35|0.022088
21:24:36|0.022088
21:24:37|0.022088
21:24:39|0.022088
21:24:39|0.022102
21:24:40|0.022102
21:24:41|0.022102
21:24:43|0.022102
21:24:43|0.022102
21:24:45|0.022102
21:24:46|0.022271
21:24:47|0.022199
21:24:48|0.022246
21:24:49|0.022246
21:24:49|0.02224
21:24:50|0.022243
21:24:52|0.022241
21:24:53|0.022241
21:24:54|0.022241
21:24:55|0.022241
21:24:56|0.022241
21:24:56|0.022241
21:24:57|0.022241
21:24:59|0.022241
21:25:00|0.022241
21:25:01|0.022241
21:25:02|0.0222
21:25:03|0.0222
21:25:04|0.0222
21:25:04|0.022212
21:25:05|0.022212
21:25:07|0.022212
21:25:08|0.022212
21:25:09|0.022212
21:25:10|0.022212
21:25:11|0.022212
21:25:12|0.022235
21:25:13|0.022243
21:25:14|0.022243
21:25:15|0.022243
21:25:15|0.022243
21:25:17|0.022243
21:25:17|0.022269
21:25:19|0.022288
21:25:20|0.022288
21:25:20|0.022314
21:25:22|0.022297
21:25:23|0.02226
21:25:24|0.02226
21:25:25|0.02226
21:25:26|0.022314
21:25:26|0.022314
21:25:28|0.022343
21:25:29|0.022343
21:25:30|0.022343
21:25:31|0.022343
21:25:32|0.022343
21:25:33|0.022343
21:25:34|0.022343
21:25:35|0.022343
21:25:36|0.022343
21:25:37|0.022343
21:25:38|0.022343
21:25:39|0.022343
21:25:40|0.022343
21:25:41|0.022356
21:25:42|0.022332
21:25:43|0.022332
21:25:44|0.022332
21:25:45|0.022292
21:25:46|0.022292
21:25:47|0.022292
21:25:48|0.022286
21:25:49|0.022286
21:25:50|0.022286
21:25:51|0.022286
21:25:52|0.022286
21:25:53|0.022286
21:25:54|0.022286
21:25:55|0.022286
21:25:56|0.022286
21:25:57|0.022286
21:25:58|0.022286
21:25:59|0.022286
21:26:00|0.022286
21:26:01|0.022286
21:26:02|0.022286
21:26:04|0.022286
21:26:04|0.022286
21:26:05|0.022286
21:26:07|0.022286
21:26:08|0.022286
21:26:09|0.022312
21:26:09|0.022312
21:26:11|0.022312
21:26:11|0.022312
21:26:13|0.022312
21:26:14|0.022312
21:26:15|0.022312
21:26:15|0.022312
21:26:16|0.022312
21:26:18|0.022312
21:26:19|0.022312
21:26:19|0.022312
21:26:21|0.022312
21:26:22|0.022312
21:26:23|0.022312
21:26:24|0.022308
21:26:24|0.022308
21:26:26|0.022308
21:26:27|0.022308
21:26:28|0.022308
21:26:29|0.022363
21:26:30|0.022363
21:26:30|0.022346
21:26:32|0.022346
21:26:33|0.022346
21:26:35|0.022346
21:26:36|0.022346
21:26:36|0.022346
21:26:38|0.022346
21:26:39|0.022346
21:26:40|0.022346
21:26:40|0.022346
21:26:41|0.022346
21:26:43|0.022346
21:26:44|0.022346
21:26:45|0.022346
21:26:46|0.022346
21:26:47|0.022346
21:26:48|0.022346
21:26:49|0.022346
21:26:50|0.022346
21:26:51|0.022346
21:26:52|0.022346
21:26:53|0.022346
21:26:54|0.022343
21:26:55|0.022343
21:26:56|0.022343
21:26:57|0.022343
21:26:58|0.022343
21:26:59|0.022343
21:27:00|0.022343
21:27:01|0.022343
21:27:02|0.022343
21:27:03|0.022343
21:27:05|0.022343
21:27:05|0.022343
21:27:06|0.022343
21:27:07|0.022343
21:27:08|0.022343
21:27:09|0.022343
21:27:10|0.022343
21:27:11|0.022343
21:27:12|0.022343
21:27:13|0.022343
21:27:14|0.022343
21:27:15|0.022343
21:27:16|0.022343
21:27:17|0.022343
21:27:18|0.022355
21:27:20|0.022355
21:27:20|0.022355
21:27:21|0.022355
21:27:22|0.02235
21:27:23|0.02235
21:27:24|0.02235
21:27:25|0.02235
21:27:26|0.02235
21:27:27|0.02235
21:27:28|0.02235
21:27:29|0.02235
21:27:30|0.02235
21:27:31|0.02235
21:27:32|0.022314
21:27:34|0.022314
21:27:35|0.022314
21:27:36|0.022314
21:27:37|0.022314
21:27:38|0.022314
21:27:39|0.022282
21:27:40|0.022282
21:27:41|0.022282
21:27:42|0.022266
21:27:43|0.022266
21:27:44|0.022266
21:27:45|0.022266
21:27:46|0.022266
21:27:47|0.022266
21:27:48|0.022266
21:27:49|0.022266
21:27:50|0.022276
21:27:51|0.022276
21:27:52|0.022276
21:27:53|0.022276
21:27:54|0.022276
21:27:55|0.022276
21:27:56|0.022276
21:27:57|0.022276
21:27:58|0.022276
21:27:59|0.022276
21:28:00|0.022276
21:28:01|0.022276
21:28:02|0.022276
21:28:03|0.022276
21:28:04|0.022276
21:28:05|0.022276
21:28:06|0.022276
21:28:07|0.022276
21:28:08|0.022276
21:28:09|0.022276
21:28:10|0.022276
21:28:11|0.022276
21:28:12|0.022276
21:28:13|0.022276
21:28:14|0.022276
21:28:15|0.022276
21:28:16|0.022276
21:28:17|0.022281
21:28:18|0.022281
21:28:19|0.022281
21:28:20|0.022281
21:28:21|0.022281
21:28:23|0.022281
21:28:23|0.022281
21:28:24|0.022281
21:28:25|0.022281
21:28:26|0.022281
21:28:27|0.022281
21:28:28|0.022281
21:28:29|0.022281
21:28:30|0.022281
21:28:31|0.022281
21:28:32|0.022281
21:28:33|0.022281
21:28:35|0.022281
21:28:36|0.022296
21:28:37|0.022296
21:28:38|0.022296
21:28:39|0.022296
21:28:40|0.022296
21:28:41|0.022296
21:28:42|0.022296
21:28:43|0.022296
21:28:44|0.022296
21:28:45|0.02226
21:28:46|0.02226
21:28:47|0.02226
21:28:49|0.02226
21:28:49|0.02226
21:28:50|0.02226
21:28:51|0.02226
21:28:52|0.02226
21:28:53|0.02226
21:28:54|0.02226
21:28:55|0.022224
21:28:56|0.022224
21:28:57|0.022224
21:28:58|0.022224
21:28:59|0.022224
21:29:00|0.022224
21:29:01|0.022224
21:29:02|0.022224
21:29:03|0.022224
21:29:04|0.022224
21:29:05|0.022224
21:29:06|0.022211
21:29:08|0.022211
21:29:08|0.022211
21:29:09|0.022211
21:29:10|0.022211
21:29:11|0.022211
21:29:12|0.022211
21:29:13|0.022211
21:29:14|0.022211
21:29:15|0.022211
21:29:16|0.022211
21:29:17|0.022211
21:29:19|0.022215
21:29:19|0.022215
21:29:20|0.022215
21:29:21|0.022215
21:29:22|0.022215
21:29:23|0.022215
21:29:24|0.022215
21:29:25|0.022215
21:29:26|0.022215
21:29:27|0.022215
21:29:28|0.022215
21:29:29|0.022215
21:29:30|0.022215
21:29:31|0.022215
21:29:32|0.022215
21:29:33|0.022215
21:29:34|0.022215
21:29:36|0.022215
21:29:37|0.022215
21:29:38|0.022215
21:29:39|0.022215
21:29:40|0.022215
21:29:42|0.022215
21:29:42|0.022215
21:29:43|0.022215
21:29:44|0.022215
21:29:45|0.022215
21:29:46|0.022215
21:29:47|0.022215
21:29:48|0.022215
21:29:49|0.022215
21:29:50|0.022215
21:29:51|0.022215
21:29:52|0.022215
21:29:53|0.022215
21:29:54|0.022214
21:29:55|0.022214
21:29:56|0.022214
21:29:57|0.022214
21:29:58|0.022214
21:29:59|0.022215
21:30:00|0.022215
21:30:02|0.02226
21:30:02|0.02226
21:30:04|0.02226
21:30:04|0.02226
21:30:06|0.022251
21:30:06|0.022269
21:30:07|0.022269
21:30:08|0.022269
21:30:10|0.022306
21:30:10|0.02231
21:30:12|0.022314
21:30:12|0.022337
21:30:13|0.02235
21:30:14|0.02235
21:30:15|0.02235
21:30:17|0.02235
21:30:17|0.022327
21:30:18|0.022327
21:30:19|0.022363
21:30:20|0.022363
21:30:21|0.022363
21:30:22|0.022363
21:30:23|0.022363
21:30:25|0.022363
21:30:25|0.022363
21:30:26|0.022314
21:30:28|0.022314
21:30:29|0.022314
21:30:29|0.022314
21:30:31|0.022314
21:30:32|0.022314
21:30:33|0.022314
21:30:34|0.022314
21:30:34|0.022314
21:30:36|0.022314
21:30:37|0.022314
21:30:39|0.022314
21:30:39|0.022314
21:30:40|0.022314
21:30:41|0.022314
21:30:42|0.022314
21:30:43|0.022314
21:30:44|0.022314
21:30:45|0.022314
21:30:46|0.022314
21:30:47|0.022314
21:30:48|0.022314
21:30:49|0.02236
21:30:50|0.02236
21:30:51|0.022359
21:30:52|0.022359
21:30:53|0.022359
21:30:54|0.022359
21:30:55|0.022359
21:30:56|0.022359
21:30:57|0.022359
21:30:58|0.022359
21:30:59|0.022359
21:31:00|0.022359
21:31:01|0.022359
21:31:02|0.022336
21:31:03|0.022329
21:31:04|0.022329
21:31:05|0.022329
21:31:06|0.022329
21:31:07|0.022343
21:31:08|0.022343
21:31:09|0.022342
21:31:10|0.022342
21:31:11|0.022342
21:31:12|0.022342
21:31:13|0.022342
21:31:14|0.022342
21:31:15|0.022342
21:31:16|0.022341
21:31:17|0.022341
21:31:18|0.022341
21:31:19|0.022341
21:31:20|0.022341
21:31:21|0.022331
21:31:22|0.022331
21:31:23|0.022331
21:31:24|0.022331
21:31:25|0.022331
21:31:26|0.022331
21:31:27|0.02233
21:31:28|0.022343
21:31:29|0.022344
21:31:30|0.022344
21:31:31|0.022344
21:31:32|0.022344
21:31:33|0.022344
21:31:34|0.022344
21:31:35|0.022344
21:31:36|0.022344
21:31:37|0.022344
21:31:39|0.022344
21:31:40|0.022344
21:31:41|0.022344
21:31:43|0.022344
21:31:43|0.022344
21:31:44|0.022344
21:31:45|0.022344
21:31:46|0.022344
21:31:47|0.022344
21:31:48|0.022344
21:31:50|0.022344
21:31:51|0.022344
21:31:52|0.022344
21:31:52|0.022344
21:31:53|0.022344
21:31:55|0.022344
21:31:56|0.022344
21:31:57|0.022344
21:31:57|0.022344
21:31:59|0.022344
21:31:59|0.022344
21:32:01|0.022344
21:32:01|0.022359
21:32:03|0.022406
21:32:03|0.022406
21:32:05|0.022406
21:32:06|0.022406
21:32:06|0.022406
21:32:07|0.02244
21:32:09|0.02244
21:32:09|0.02244
21:32:10|0.02244
21:32:12|0.022397
21:32:13|0.022398
21:32:13|0.022398
21:32:14|0.022398
21:32:15|0.022392
21:32:16|0.022392
21:32:18|0.022392
21:32:18|0.022392
21:32:19|0.022387
21:32:20|0.022387
21:32:21|0.022387
21:32:22|0.022387
21:32:23|0.022387
21:32:25|0.022387
21:32:26|0.022387
21:32:26|0.022387
21:32:28|0.022387
21:32:29|0.022387
21:32:30|0.022387
21:32:30|0.022387
21:32:31|0.022387
21:32:33|0.022387
21:32:33|0.022387
21:32:35|0.022387
21:32:35|0.022387
21:32:36|0.022387
21:32:37|0.022387
21:32:38|0.022387
21:32:40|0.022387
21:32:41|0.022387
21:32:42|0.022387
21:32:43|0.022387
21:32:44|0.022387
21:32:45|0.022387
21:32:46|0.022387
21:32:47|0.022387
21:32:49|0.022387
21:32:49|0.022387
21:32:50|0.022387
21:32:51|0.022387
21:32:52|0.022387
21:32:53|0.022387
21:32:54|0.022387
21:32:55|0.022387
21:32:56|0.022387
21:32:57|0.022387
21:32:58|0.022387
21:32:59|0.022387
21:33:00|0.022387
21:33:01|0.02242
21:33:02|0.02242
21:33:03|0.02242
21:33:04|0.02242
21:33:05|0.02242
21:33:06|0.02242
21:33:07|0.02242
21:33:08|0.02242
21:33:09|0.02242
21:33:10|0.02242
21:33:11|0.02242
21:33:12|0.02242
21:33:13|0.02242
21:33:14|0.02242
21:33:15|0.02242
21:33:16|0.02242
21:33:17|0.02242
21:33:18|0.02242
21:33:19|0.02242
21:33:20|0.02242
21:33:21|0.02242
21:33:22|0.02242
21:33:23|0.02242
21:33:24|0.02242
21:33:25|0.02242
21:33:26|0.02242
21:33:27|0.02242
21:33:28|0.02242
21:33:29|0.02242
21:33:30|0.02242
21:33:31|0.02242
21:33:32|0.02242
21:33:33|0.02242
21:33:34|0.02242
21:33:35|0.02242
21:33:36|0.02242
21:33:37|0.02242
21:33:38|0.02242
21:33:40|0.02242
21:33:41|0.022451
21:33:42|0.022451
21:33:43|0.022451
21:33:44|0.022451
21:33:45|0.022458
21:33:46|0.022458
21:33:47|0.022458
21:33:48|0.022458
21:33:49|0.022458
21:33:50|0.022458
21:33:51|0.022458
21:33:52|0.022458
21:33:54|0.022458
21:33:54|0.022458
21:33:55|0.022458
21:33:56|0.022458
21:33:57|0.022458
21:33:58|0.022458
21:34:00|0.022458
21:34:00|0.022444
21:34:01|0.022444
21:34:03|0.022442
21:34:04|0.022442
21:34:04|0.022442
21:34:05|0.022419
21:34:07|0.022419
21:34:07|0.022419
21:34:08|0.022419
21:34:10|0.022407
21:34:10|0.022407
21:34:12|0.022407
21:34:12|0.022407
21:34:13|0.022407
21:34:14|0.022407
21:34:16|0.022407
21:34:17|0.022407
21:34:18|0.022407
21:34:18|0.022407
21:34:19|0.022407
21:34:21|0.022407
21:34:22|0.022407
21:34:22|0.022407
21:34:23|0.022407
21:34:25|0.022407
21:34:25|0.022407
21:34:26|0.022407
21:34:27|0.022407
21:34:28|0.022431
21:34:29|0.022431
21:34:30|0.022431
21:34:32|0.022431
21:34:32|0.022431
21:34:33|0.022431
21:34:35|0.022431
21:34:36|0.022431
21:34:36|0.022431
21:34:38|0.022431
21:34:39|0.022431
21:34:40|0.022431
21:34:41|0.022431
21:34:42|0.022431
21:34:44|0.022431
21:34:44|0.022431
21:34:46|0.022431
21:34:47|0.022431
21:34:48|0.022413
21:34:48|0.022413
21:34:49|0.022405
21:34:51|0.022405
21:34:52|0.022405
21:34:53|0.022405
21:34:54|0.022405
21:34:55|0.022405
21:34:55|0.022405
21:34:57|0.022405
21:34:58|0.022405
21:34:59|0.022405
21:34:59|0.022405
21:35:01|0.022405
21:35:02|0.022405
21:35:03|0.022405
21:35:04|0.022405
21:35:05|0.022405
21:35:06|0.022405
21:35:06|0.022405
21:35:08|0.022397
21:35:09|0.022397
21:35:10|0.022397
21:35:11|0.022397
21:35:11|0.022397
21:35:12|0.022397
21:35:14|0.022397
21:35:15|0.022397
21:35:15|0.022397
21:35:17|0.022397
21:35:18|0.022397
21:35:18|0.022397
21:35:19|0.022397
21:35:21|0.022397
21:35:22|0.022397
21:35:23|0.022397
21:35:24|0.022397
21:35:24|0.022397
21:35:26|0.022397
21:35:27|0.022397
21:35:28|0.022397
21:35:29|0.022397
21:35:29|0.022397
21:35:31|0.022397
21:35:32|0.022397
21:35:33|0.022397
21:35:34|0.022444
21:35:35|0.022444
21:35:36|0.022444
21:35:37|0.022444
21:35:38|0.022444
21:35:39|0.022444
21:35:39|0.022444
21:35:41|0.022451
21:35:42|0.022451
21:35:43|0.022451
21:35:45|0.022451
21:35:45|0.022451
21:35:46|0.022451
21:35:48|0.022451
21:35:49|0.022451
21:35:49|0.022456
21:35:51|0.022462
21:35:51|0.02251
21:35:53|0.022477
21:35:53|0.022477
21:35:55|0.022477
21:35:55|0.022477
21:35:57|0.022477
21:35:58|0.022477
21:35:59|0.0225
21:35:59|0.0225
21:36:01|0.022501
21:36:02|0.022501
21:36:03|0.022501
21:36:04|0.022501
21:36:05|0.022501
21:36:06|0.022501
21:36:07|0.022501
21:36:08|0.022501
21:36:09|0.022501
21:36:10|0.022501
21:36:11|0.022509
21:36:12|0.022509
21:36:13|0.022509
21:36:14|0.022509
21:36:15|0.022509
21:36:16|0.022514
21:36:17|0.022514
21:36:18|0.022514
21:36:19|0.022514
21:36:20|0.022514
21:36:21|0.02251
21:36:22|0.02251
21:36:23|0.022508
21:36:24|0.022508
21:36:25|0.022508
21:36:26|0.022508
21:36:27|0.022523
21:36:28|0.022523
21:36:29|0.022523
21:36:30|0.022523
21:36:31|0.022523
21:36:32|0.022523
21:36:33|0.022523
21:36:34|0.022523
21:36:35|0.022523
21:36:36|0.022523
21:36:37|0.022523
21:36:38|0.022523
21:36:39|0.022523
21:36:40|0.022523
21:36:41|0.022523
21:36:42|0.022523
21:36:44|0.022536
21:36:45|0.022536
21:36:46|0.022536
21:36:47|0.022536
21:36:47|0.022536
21:36:49|0.022536
21:36:49|0.022536
21:36:51|0.022536
21:36:52|0.022536
21:36:53|0.022536
21:36:55|0.022536
21:36:56|0.022536
21:36:57|0.022525
21:36:58|0.022525
21:36:59|0.022511
21:37:00|0.022511
21:37:00|0.02249
21:37:02|0.02249
21:37:03|0.02249
21:37:04|0.02249
21:37:05|0.02249
21:37:06|0.02249
21:37:06|0.022512
21:37:08|0.022512
21:37:09|0.022512
21:37:10|0.022512
21:37:11|0.022512
21:37:12|0.022512
21:37:13|0.022512
21:37:14|0.022512
21:37:15|0.022512
21:37:16|0.022512
21:37:17|0.022512
21:37:18|0.022512
21:37:19|0.022512
21:37:20|0.022512
21:37:20|0.022512
21:37:21|0.022512
21:37:23|0.022512
21:37:24|0.022512
21:37:25|0.022512
21:37:26|0.022512
21:37:27|0.022512
21:37:28|0.022512
21:37:29|0.022512
21:37:30|0.022512
21:37:30|0.022512
21:37:31|0.022512
21:37:33|0.022512
21:37:34|0.022512
21:37:35|0.022512
21:37:36|0.022513
21:37:37|0.022513
21:37:38|0.022513
21:37:39|0.022513
21:37:39|0.022513
21:37:41|0.022513
21:37:42|0.022513
21:37:42|0.022513
21:37:44|0.022513
21:37:45|0.022513
21:37:46|0.022513
21:37:47|0.022513
21:37:48|0.022513
21:37:50|0.022488
21:37:50|0.022488
21:37:51|0.022488
21:37:52|0.022488
21:37:53|0.022488
21:37:54|0.022488
21:37:55|0.022488
21:37:56|0.022488
21:37:57|0.022488
21:37:58|0.022488
21:37:59|0.022512
21:38:00|0.022512
21:38:01|0.022512
21:38:02|0.022512
21:38:03|0.022513
21:38:04|0.022513
21:38:05|0.022513
21:38:06|0.022513
21:38:07|0.022513
21:38:08|0.022513
21:38:09|0.022513
21:38:10|0.022513
21:38:11|0.022513
21:38:12|0.022499
21:38:13|0.022499
21:38:14|0.022499
21:38:15|0.022499
21:38:16|0.022499
21:38:17|0.022499
21:38:18|0.022499
21:38:19|0.022499
21:38:20|0.022499
21:38:21|0.022499
21:38:22|0.022472
21:38:23|0.022472
21:38:24|0.022472
21:38:25|0.022472
21:38:26|0.022472
21:38:27|0.022472
21:38:28|0.022472
21:38:29|0.022472
21:38:30|0.022472
21:38:31|0.022472
21:38:32|0.022499
21:38:33|0.022499
21:38:34|0.022499
21:38:35|0.022476
21:38:36|0.022476
21:38:37|0.022476
21:38:38|0.022476
21:38:39|0.022476
21:38:40|0.022468
21:38:41|0.022468
21:38:42|0.022458
21:38:43|0.022458
21:38:45|0.022455
21:38:46|0.022455
21:38:47|0.022455
21:38:48|0.022435
21:38:49|0.022435
21:38:50|0.022435
21:38:52|0.022435
21:38:52|0.022435
21:38:53|0.022435
21:38:54|0.022459
21:38:55|0.022459
21:38:56|0.022459
21:38:58|0.022459
21:38:59|0.022459
21:39:00|0.022459
21:39:01|0.022437
21:39:02|0.022437
21:39:03|0.022437
21:39:04|0.022437
21:39:05|0.022437
21:39:06|0.022437
21:39:07|0.022437
21:39:08|0.022437
21:39:09|0.022437
21:39:10|0.022437
21:39:11|0.022437
21:39:12|0.022437
21:39:12|0.022437
21:39:14|0.022437
21:39:15|0.022437
21:39:16|0.022462
21:39:17|0.022462
21:39:18|0.022462
21:39:19|0.022462
21:39:20|0.022462
21:39:21|0.022462
21:39:22|0.022462
21:39:23|0.022462
21:39:24|0.022462
21:39:25|0.022462
21:39:26|0.02249
21:39:27|0.02249
21:39:28|0.02249
21:39:29|0.02249
21:39:30|0.02249
21:39:31|0.02249
21:39:32|0.022507
21:39:33|0.022507
21:39:34|0.022526
21:39:35|0.022526
21:39:36|0.022526
21:39:37|0.022526
21:39:38|0.022526
21:39:39|0.022526
21:39:40|0.022526
21:39:41|0.022526
21:39:42|0.022526
21:39:43|0.022526
21:39:44|0.022526
21:39:45|0.022526
21:39:47|0.022526
21:39:48|0.022526
21:39:49|0.022526
21:39:50|0.022526
21:39:51|0.022526
21:39:52|0.022526
21:39:53|0.022526
21:39:54|0.022481
21:39:55|0.022481
21:39:56|0.022481
21:39:57|0.022481
21:39:58|0.022489
21:39:59|0.022489
21:40:00|0.022468
21:40:01|0.022468
21:40:02|0.022468
21:40:03|0.022468
21:40:04|0.022468
21:40:05|0.022468
21:40:06|0.022468
21:40:07|0.022468
21:40:09|0.022468
21:40:09|0.022468
21:40:10|0.022461
21:40:11|0.022461
21:40:12|0.022461
21:40:13|0.022461
21:40:14|0.022461
21:40:15|0.022461
21:40:16|0.022461
21:40:17|0.022461
21:40:18|0.022461
21:40:19|0.022461
21:40:20|0.022461
21:40:21|0.022461
21:40:22|0.022461
21:40:23|0.022461
21:40:24|0.022461
21:40:25|0.022461
21:40:26|0.022461
21:40:27|0.022461
21:40:28|0.022461
21:40:29|0.022461
21:40:30|0.022426
21:40:31|0.022426
21:40:32|0.02245
21:40:33|0.02245
21:40:34|0.02245
21:40:35|0.02245
21:40:36|0.02245
21:40:37|0.02245
21:40:38|0.02245
21:40:39|0.02245
21:40:40|0.02245
21:40:41|0.02245
21:40:42|0.02245
21:40:43|0.02245
21:40:44|0.022442
21:40:45|0.022442
21:40:47|0.022442
21:40:48|0.022442
21:40:49|0.022442
21:40:51|0.022442
21:40:52|0.022442
21:40:53|0.022442
21:40:54|0.022442
21:40:55|0.022442
21:40:56|0.022442
21:40:57|0.022442
21:40:58|0.022442
21:40:59|0.022464
21:41:00|0.022464
21:41:02|0.022449
21:41:02|0.022449
21:41:03|0.022449
21:41:04|0.022449
21:41:05|0.022449
21:41:06|0.022449
21:41:07|0.022451
21:41:08|0.022451
21:41:09|0.022451
21:41:10|0.022451
21:41:11|0.022442
21:41:12|0.022442
21:41:13|0.022442
21:41:15|0.022442
21:41:16|0.022442
21:41:17|0.022442
21:41:18|0.022442
21:41:19|0.022442
21:41:20|0.022442
21:41:20|0.022442
21:41:21|0.022442
21:41:23|0.022442
21:41:23|0.022442
21:41:25|0.022442
21:41:25|0.022442
21:41:26|0.022442
21:41:27|0.022442
21:41:28|0.022442
21:41:29|0.022442
21:41:31|0.022442
21:41:31|0.022442
21:41:33|0.022442
21:41:33|0.022442
21:41:34|0.022442
21:41:36|0.022442
21:41:36|0.022442
21:41:37|0.022442
21:41:38|0.022442
21:41:40|0.022442
21:41:40|0.022442
21:41:42|0.022442
21:41:42|0.022442
21:41:43|0.022438
21:41:44|0.022438
21:41:45|0.022438
21:41:46|0.022438
21:41:48|0.022438
21:41:49|0.022438
21:41:50|0.022438
21:41:51|0.022438
21:41:53|0.022438
21:41:53|0.022438
21:41:54|0.022416
21:41:55|0.022416
21:41:56|0.02239
21:41:57|0.02239
21:41:58|0.02239
21:41:59|0.02239
21:42:00|0.02239
21:42:01|0.02239
21:42:02|0.02239
21:42:03|0.02239
21:42:04|0.02239
21:42:05|0.02239
21:42:06|0.02239
21:42:07|0.02239
21:42:08|0.02239
21:42:09|0.02239
21:42:10|0.02239
21:42:11|0.02239
21:42:12|0.02239
21:42:13|0.02239
21:42:14|0.02239
21:42:15|0.02239
21:42:16|0.02239
21:42:17|0.02239
21:42:18|0.02239
21:42:19|0.02239
21:42:20|0.02239
21:42:22|0.02239
21:42:22|0.02239
21:42:23|0.02239
21:42:24|0.02239
21:42:26|0.02239
21:42:26|0.02239
21:42:27|0.02239
21:42:28|0.02239
21:42:30|0.02239
21:42:30|0.02239
21:42:31|0.02239
21:42:33|0.02239
21:42:33|0.02239
21:42:34|0.02239
21:42:36|0.02238
21:42:37|0.02238
21:42:37|0.02238
21:42:38|0.02238
21:42:39|0.02238
21:42:41|0.02238
21:42:41|0.02238
21:42:42|0.02238
21:42:43|0.02238
21:42:44|0.0224
21:42:45|0.022401
21:42:47|0.022401
21:42:47|0.022401
21:42:49|0.022389
21:42:50|0.022389
21:42:50|0.022389
21:42:52|0.022389
21:42:53|0.022389
21:42:54|0.022389
21:42:55|0.022395
21:42:56|0.022395
21:42:57|0.022395
21:42:58|0.022395
21:42:59|0.022395
21:42:59|0.022395
21:43:01|0.022395
21:43:02|0.022395
21:43:03|0.022395
21:43:04|0.022395
21:43:05|0.022395
21:43:06|0.022395
21:43:07|0.022395
21:43:08|0.022395
21:43:09|0.022395
21:43:10|0.022395
21:43:11|0.022395
21:43:12|0.022395
21:43:13|0.022395
21:43:14|0.022395
21:43:15|0.022395
21:43:16|0.022395
21:43:17|0.022395
21:43:18|0.022395
21:43:19|0.022421
21:43:20|0.022421
21:43:21|0.022421
21:43:22|0.022421
21:43:23|0.022421
21:43:24|0.022421
21:43:25|0.022421
21:43:26|0.022421
21:43:27|0.022421
21:43:28|0.022451
21:43:29|0.022451
21:43:30|0.022451
21:43:31|0.022451
21:43:32|0.022451
21:43:33|0.022435
21:43:34|0.022435
21:43:35|0.022435
21:43:36|0.022435
21:43:37|0.022435
21:43:38|0.022435
21:43:39|0.022435
21:43:40|0.022462
21:43:41|0.022462
21:43:42|0.022462
21:43:43|0.022462
21:43:44|0.022462
21:43:45|0.022462
21:43:46|0.022462
21:43:47|0.022462
21:43:48|0.022462
21:43:50|0.022462
21:43:51|0.022462
21:43:52|0.022459
21:43:53|0.022468
21:43:54|0.022468
21:43:55|0.022468
21:43:56|0.022468
21:43:57|0.022468
21:43:58|0.022468
21:43:59|0.022468
21:44:00|0.022498
21:44:01|0.022525
21:44:02|0.022525
21:44:03|0.022532
21:44:04|0.022562
21:44:05|0.022562
21:44:06|0.022562
21:44:07|0.022562
21:44:08|0.022562
21:44:09|0.02252
21:44:10|0.02252
21:44:11|0.02252
21:44:12|0.02252
21:44:13|0.02252
21:44:14|0.022507
21:44:15|0.022507
21:44:16|0.022507
21:44:17|0.022507
21:44:18|0.02248
21:44:20|0.02248
21:44:20|0.022468
21:44:21|0.022456
21:44:22|0.022456
21:44:23|0.022456
21:44:24|0.022456
21:44:25|0.022456
21:44:26|0.022456
21:44:27|0.022456
21:44:28|0.022456
21:44:29|0.02245
21:44:30|0.02245
21:44:31|0.02245
21:44:32|0.02245
21:44:33|0.02245
21:44:34|0.02245
21:44:35|0.02245
21:44:36|0.02245
21:44:37|0.02245
21:44:38|0.02245
21:44:39|0.02245
21:44:40|0.02245
21:44:41|0.02245
21:44:42|0.02245
21:44:43|0.02245
21:44:44|0.02245
21:44:45|0.02245
21:44:46|0.02245
21:44:47|0.02245
21:44:48|0.02245
21:44:49|0.02245
21:44:51|0.02245
21:44:52|0.02245
21:44:53|0.02245
21:44:54|0.02245
21:44:55|0.02245
21:44:56|0.02245
21:44:57|0.02245
21:44:58|0.02245
21:44:59|0.02245
21:45:00|0.02245
21:45:01|0.02245
21:45:02|0.02245
21:45:02|0.022413
21:45:04|0.022413
21:45:05|0.022405
21:45:06|0.022405
21:45:07|0.022405
21:45:07|0.022405
21:45:08|0.02242
21:45:10|0.02242
21:45:10|0.02242
21:45:12|0.02242
21:45:12|0.022401
21:45:13|0.022401
21:45:14|0.022401
21:45:16|0.022401
21:45:17|0.022401
21:45:18|0.022401
21:45:19|0.022401
21:45:20|0.022401
21:45:21|0.022401
21:45:22|0.022401
21:45:23|0.022401
21:45:24|0.022401
21:45:25|0.022401
21:45:26|0.022401
21:45:27|0.022401
21:45:28|0.022401
21:45:29|0.022401
21:45:30|0.022401
21:45:30|0.022401
21:45:32|0.022401
21:45:32|0.022401
21:45:34|0.022401
21:45:35|0.022401
21:45:36|0.022401
21:45:37|0.022401
21:45:38|0.022401
21:45:39|0.022401
21:45:39|0.022401
21:45:41|0.022401
21:45:41|0.022378
21:45:42|0.022378
21:45:44|0.022378
21:45:45|0.022378
21:45:46|0.022378
21:45:46|0.022378
21:45:48|0.022378
21:45:48|0.022378
21:45:49|0.022378
21:45:51|0.022378
21:45:52|0.022378
21:45:54|0.022378
21:45:55|0.022378
21:45:56|0.022378
21:45:57|0.022378
21:45:58|0.022378
21:45:59|0.022378
21:46:00|0.022378
21:46:01|0.022378
21:46:02|0.022378
21:46:03|0.022378
21:46:04|0.022378
21:46:05|0.022378
21:46:06|0.022378
21:46:07|0.022378
21:46:08|0.022378
21:46:09|0.022378
21:46:10|0.022378
21:46:11|0.022378
21:46:12|0.022378
21:46:13|0.022378
21:46:14|0.022378
21:46:15|0.022395
21:46:16|0.022395
21:46:17|0.022395
21:46:18|0.022395
21:46:19|0.022395
21:46:20|0.022395
21:46:21|0.022395
21:46:22|0.022395
21:46:23|0.022395
21:46:24|0.022395
21:46:25|0.022395
21:46:26|0.022395
21:46:27|0.022395
21:46:28|0.022395
21:46:29|0.022395
21:46:30|0.022395
21:46:31|0.022395
21:46:32|0.022395
21:46:33|0.022395
21:46:34|0.022379
21:46:35|0.022379
21:46:36|0.022379
21:46:37|0.022379
21:46:38|0.022379
21:46:39|0.022379
21:46:40|0.022379
21:46:41|0.022379
21:46:42|0.022379
21:46:43|0.022379
21:46:44|0.022379
21:46:45|0.022379
21:46:46|0.022379
21:46:47|0.022379
21:46:48|0.022379
21:46:49|0.022379
21:46:50|0.022379
21:46:51|0.022379
21:46:52|0.022379
21:46:54|0.022379
21:46:55|0.022379
21:46:56|0.022379
21:46:57|0.022379
21:46:58|0.022379
21:46:59|0.022379
21:47:00|0.022379
21:47:01|0.022379
21:47:02|0.022379
21:47:04|0.022379
21:47:04|0.022379
21:47:05|0.022379
21:47:07|0.022379
21:47:08|0.022379
21:47:09|0.022379
21:47:10|0.022379
21:47:11|0.022379
21:47:12|0.022379
21:47:12|0.022379
21:47:14|0.022379
21:47:15|0.022379
21:47:15|0.022379
21:47:17|0.022379
21:47:18|0.022379
21:47:19|0.022379
21:47:20|0.022394
21:47:21|0.022394
21:47:22|0.022394
21:47:23|0.022394
21:47:24|0.022394
21:47:25|0.022394
21:47:26|0.022394
21:47:27|0.022394
21:47:28|0.022394
21:47:29|0.022394
21:47:30|0.022394
21:47:30|0.022394
21:47:32|0.022394
21:47:33|0.022394
21:47:33|0.022394
21:47:35|0.022394
21:47:35|0.022394
21:47:36|0.022394
21:47:38|0.022394
21:47:39|0.022394
21:47:40|0.022394
21:47:41|0.022394
21:47:42|0.022394
21:47:42|0.022394
21:47:44|0.022394
21:47:45|0.022394
21:47:46|0.022394
21:47:46|0.022394
21:47:47|0.022394
21:47:48|0.022394
21:47:50|0.022394
21:47:50|0.022394
21:47:52|0.022394
21:47:53|0.022399
21:47:54|0.022399
21:47:56|0.022394
21:47:56|0.022394
21:47:57|0.022394
21:47:58|0.022394
21:47:59|0.022394
21:48:00|0.022394
21:48:01|0.022394
21:48:03|0.022394
21:48:03|0.022394
21:48:05|0.022394
21:48:06|0.022394
21:48:06|0.02232
21:48:08|0.02232
21:48:09|0.02232
21:48:10|0.02232
21:48:11|0.02232
21:48:12|0.02232
21:48:13|0.02232
21:48:14|0.02232
21:48:15|0.02232
21:48:16|0.02232
21:48:17|0.02232
21:48:18|0.02232
21:48:19|0.02232
21:48:20|0.02232
21:48:21|0.02232
21:48:21|0.02232
21:48:23|0.02232
21:48:24|0.02232
21:48:25|0.02232
21:48:26|0.02232
21:48:27|0.02232
21:48:28|0.02232
21:48:29|0.02232
21:48:30|0.022322
21:48:31|0.022322
21:48:32|0.022322
21:48:33|0.022322
21:48:34|0.022322
21:48:35|0.022322
21:48:36|0.022322
21:48:37|0.022322
21:48:38|0.022322
21:48:39|0.022322
21:48:40|0.022322
21:48:41|0.022322
21:48:42|0.022322
21:48:43|0.022322
21:48:44|0.022322
21:48:45|0.022322
21:48:46|0.022322
21:48:47|0.022322
21:48:48|0.022322
21:48:49|0.022322
21:48:50|0.022322
21:48:51|0.022314
21:48:52|0.022314
21:48:53|0.022314
21:48:54|0.022314
21:48:56|0.022314
21:48:56|0.022314
21:48:58|0.022314
21:48:59|0.022314
21:49:00|0.022314
21:49:00|0.022314
21:49:01|0.022307
21:49:03|0.022307
21:49:04|0.022307
21:49:04|0.022307
21:49:05|0.022307
21:49:07|0.022307
21:49:08|0.022307
21:49:09|0.022307
21:49:10|0.022307
21:49:11|0.022307
21:49:12|0.022289
21:49:13|0.022289
21:49:14|0.022289
21:49:15|0.022289
21:49:16|0.022289
21:49:17|0.022289
21:49:18|0.022289
21:49:19|0.022289
21:49:20|0.022289
21:49:20|0.022289
21:49:22|0.022289
21:49:22|0.022289
21:49:23|0.022289
21:49:25|0.022289
21:49:26|0.022289
21:49:27|0.022289
21:49:28|0.022289
21:49:28|0.022336
21:49:29|0.022336
21:49:30|0.022336
21:49:32|0.022336
21:49:32|0.022336
21:49:34|0.022336
21:49:35|0.022336
21:49:36|0.022336
21:49:36|0.022336
21:49:38|0.022336
21:49:39|0.022336
21:49:39|0.022336
21:49:41|0.022318
21:49:42|0.022318
21:49:43|0.022318
21:49:44|0.022336
21:49:45|0.022336
21:49:46|0.022336
21:49:46|0.022336
21:49:48|0.0223
21:49:48|0.0223
21:49:50|0.0223
21:49:51|0.0223
21:49:51|0.0223
21:49:53|0.0223
21:49:54|0.0223
21:49:55|0.0223
21:49:56|0.0223
21:49:58|0.0223
21:49:58|0.0223
21:49:59|0.0223
21:50:00|0.0223
21:50:01|0.02227
21:50:02|0.02227
21:50:03|0.02227
21:50:04|0.02227
21:50:05|0.02227
21:50:06|0.02227
21:50:08|0.02227
21:50:09|0.02227
21:50:10|0.02227
21:50:11|0.02227
21:50:11|0.02227
21:50:13|0.02227
21:50:14|0.02227
21:50:15|0.02227
21:50:16|0.02227
21:50:17|0.02227
21:50:18|0.02227
21:50:19|0.02227
21:50:20|0.02227
21:50:21|0.02227
21:50:22|0.022287
21:50:23|0.022287
21:50:24|0.022287
21:50:25|0.022287
21:50:26|0.022314
21:50:27|0.022314
21:50:28|0.022314
21:50:29|0.022314
21:50:30|0.022314
21:50:31|0.022314
21:50:32|0.022314
21:50:33|0.022314
21:50:34|0.022314
21:50:35|0.022314
21:50:35|0.022314
21:50:37|0.022314
21:50:38|0.022314
21:50:38|0.022314
21:50:40|0.022314
21:50:41|0.022305
21:50:42|0.022305
21:50:43|0.022305
21:50:43|0.022305
21:50:45|0.022305
21:50:46|0.022305
21:50:46|0.022305
21:50:47|0.022305
21:50:48|0.022305
21:50:50|0.022305
21:50:51|0.022305
21:50:52|0.022305
21:50:53|0.022305
21:50:54|0.022305
21:50:54|0.022305
21:50:56|0.022305
21:50:57|0.022305
21:50:59|0.022305
21:51:00|0.022274
21:51:00|0.022274
21:51:01|0.022274
21:51:03|0.022274
21:51:03|0.022274
21:51:04|0.022274
21:51:06|0.022274
21:51:07|0.022274
21:51:07|0.022274
21:51:08|0.022274
21:51:10|0.022274
21:51:11|0.022274
21:51:11|0.022266
21:51:13|0.022255
21:51:14|0.022255
21:51:15|0.022255
21:51:16|0.022255
21:51:16|0.022255
21:51:18|0.022255
21:51:18|0.022255
21:51:19|0.022261
21:51:21|0.022261
21:51:22|0.022236
21:51:23|0.022236
21:51:23|0.022236
21:51:25|0.022236
21:51:26|0.022236
21:51:27|0.022236
21:51:28|0.022236
21:51:29|0.022249
21:51:30|0.022249
21:51:31|0.022249
21:51:31|0.022221
21:51:33|0.022221
21:51:33|0.022221
21:51:34|0.022221
21:51:36|0.022221
21:51:37|0.022221
21:51:37|0.022221
21:51:39|0.022221
21:51:39|0.022221
21:51:41|0.022221
21:51:41|0.022221
21:51:42|0.022221
21:51:44|0.022221
21:51:45|0.022221
21:51:45|0.022221
21:51:47|0.022221
21:51:48|0.022221
21:51:49|0.022221
21:51:50|0.022221
21:51:50|0.022221
21:51:52|0.022221
21:51:53|0.022221
21:51:54|0.022221
21:51:55|0.022221
21:51:56|0.022221
21:51:56|0.022221
21:51:58|0.022221
21:51:59|0.022221
21:52:00|0.022221
21:52:02|0.022221
21:52:02|0.022221
21:52:03|0.022221
21:52:05|0.022221
21:52:05|0.022221
21:52:06|0.022221
21:52:07|0.022221
21:52:08|0.022221
21:52:10|0.022221
21:52:10|0.022221
21:52:11|0.022221
21:52:12|0.022214
21:52:13|0.022213
21:52:15|0.022213
21:52:15|0.022213
21:52:16|0.022213
21:52:17|0.022213
21:52:18|0.022213
21:52:20|0.022213
21:52:20|0.022213
21:52:21|0.022205
21:52:22|0.022205
21:52:23|0.022205
21:52:24|0.022205
21:52:25|0.022205
21:52:26|0.022205
21:52:27|0.022205
21:52:28|0.0222
21:52:29|0.0222
21:52:30|0.0222
21:52:31|0.0222
21:52:32|0.0222
21:52:33|0.0222
21:52:34|0.0222
21:52:35|0.0222
21:52:36|0.0222
21:52:37|0.0222
21:52:38|0.0222
21:52:39|0.0222
21:52:40|0.0222
21:52:41|0.0222
21:52:42|0.0222
21:52:43|0.022226
21:52:44|0.022226
21:52:45|0.022226
21:52:46|0.022226
21:52:47|0.022226
21:52:48|0.022226
21:52:49|0.022226
21:52:50|0.022226
21:52:51|0.022226
21:52:52|0.022226
21:52:53|0.022226
21:52:54|0.022226
21:52:55|0.022226
21:52:56|0.022226
21:52:57|0.022226
21:52:58|0.022226
21:53:00|0.022226
21:53:01|0.022226
21:53:02|0.022226
21:53:03|0.022226
21:53:04|0.022226
21:53:05|0.022226
21:53:06|0.022226
21:53:07|0.022226
21:53:08|0.022226
21:53:09|0.022226
21:53:10|0.022226
21:53:11|0.022256
21:53:12|0.022256
21:53:13|0.022256
21:53:14|0.022256
21:53:15|0.022256
21:53:16|0.022256
21:53:17|0.022256
21:53:18|0.022256
21:53:19|0.022256
21:53:20|0.022225
21:53:21|0.022225
21:53:22|0.022225
21:53:23|0.022225
21:53:24|0.022225
21:53:25|0.022225
21:53:26|0.022225
21:53:27|0.022225
21:53:28|0.022225
21:53:29|0.022225
21:53:30|0.022225
21:53:31|0.022225
21:53:32|0.022225
21:53:33|0.022225
21:53:34|0.0222
21:53:35|0.0222
21:53:36|0.022199
21:53:37|0.022199
21:53:38|0.022195
21:53:39|0.022131
21:53:40|0.022135
21:53:41|0.022135
21:53:42|0.022135
21:53:43|0.022135
21:53:44|0.022135
21:53:45|0.022135
21:53:46|0.022135
21:53:47|0.022117
21:53:48|0.022117
21:53:49|0.022117
21:53:50|0.022117
21:53:51|0.022117
21:53:52|0.022117
21:53:53|0.022129
21:53:54|0.022129
21:53:55|0.022129
21:53:56|0.022129
21:53:57|0.022129
21:53:58|0.022129
21:53:59|0.022129
21:54:00|0.022129
21:54:01|0.022129
21:54:03|0.02214
21:54:03|0.02214
21:54:04|0.02214
21:54:06|0.02214
21:54:07|0.02214
21:54:08|0.02214
21:54:09|0.02214
21:54:10|0.02214
21:54:11|0.02214
21:54:12|0.02214
21:54:13|0.02214
21:54:14|0.02214
21:54:15|0.02214
21:54:16|0.02214
21:54:16|0.02214
21:54:18|0.02214
21:54:19|0.02214
21:54:19|0.02214
21:54:21|0.02214
21:54:22|0.02214
21:54:23|0.02214
21:54:23|0.02214
21:54:24|0.02214
21:54:25|0.02214
21:54:26|0.02214
21:54:27|0.02214
21:54:28|0.02214
21:54:29|0.02214
21:54:30|0.02214
21:54:32|0.02214
21:54:33|0.02214
21:54:33|0.02214
21:54:34|0.02214
21:54:35|0.02214
21:54:36|0.02214
21:54:38|0.02214
21:54:38|0.022137
21:54:40|0.022138
21:54:41|0.022138
21:54:41|0.022138
21:54:42|0.022138
21:54:43|0.022138
21:54:45|0.022138
21:54:45|0.022138
21:54:46|0.022138
21:54:47|0.022138
21:54:48|0.022138
21:54:50|0.022138
21:54:50|0.022138
21:54:52|0.022138
21:54:52|0.022138
21:54:53|0.022138
21:54:54|0.022138
21:54:55|0.022138
21:54:56|0.022138
21:54:57|0.022138
21:54:58|0.022138
21:55:00|0.022138
21:55:01|0.022138
21:55:02|0.022138
21:55:03|0.022138
21:55:04|0.022138
21:55:05|0.022138
21:55:06|0.022138
21:55:07|0.022138
21:55:08|0.022138
21:55:09|0.022138
21:55:10|0.022171
21:55:11|0.022168
21:55:12|0.022168
21:55:13|0.022168
21:55:14|0.022168
21:55:15|0.022168
21:55:16|0.022168
21:55:17|0.022168
21:55:18|0.022168
21:55:19|0.022168
21:55:20|0.022168
21:55:21|0.022168
21:55:22|0.022168
21:55:23|0.022168
21:55:24|0.022147
21:55:25|0.022147
21:55:26|0.022147
21:55:27|0.022147
21:55:28|0.022147
21:55:29|0.022147
21:55:30|0.022148
21:55:31|0.022148
21:55:32|0.022148
21:55:33|0.022148
21:55:34|0.022148
21:55:35|0.022148
21:55:36|0.022148
21:55:37|0.022148
21:55:38|0.022148
21:55:39|0.022148
21:55:40|0.022148
21:55:41|0.022148
21:55:42|0.022148
21:55:43|0.022141
21:55:44|0.022141
21:55:45|0.022141
21:55:46|0.022141
21:55:47|0.022141
21:55:48|0.022141
21:55:49|0.022141
21:55:50|0.022141
21:55:51|0.022141
21:55:52|0.022141
21:55:53|0.022141
21:55:54|0.022141
21:55:55|0.022141
21:55:56|0.022141
21:55:57|0.022141
21:55:58|0.022141
21:55:59|0.022141
21:56:00|0.022141
21:56:01|0.022141
21:56:03|0.022141
21:56:04|0.02214
21:56:05|0.02214
21:56:06|0.02214
21:56:06|0.02214
21:56:08|0.02214
21:56:09|0.02214
21:56:10|0.02214
21:56:11|0.022121
21:56:12|0.022121
21:56:13|0.022121
21:56:14|0.022121
21:56:15|0.022121
21:56:16|0.022121
21:56:17|0.022121
21:56:18|0.022121
21:56:19|0.022121
21:56:20|0.022121
21:56:22|0.022121
21:56:22|0.022121
21:56:23|0.022121
21:56:24|0.02212
21:56:25|0.02212
21:56:26|0.02212
21:56:27|0.02212
21:56:28|0.02212
21:56:29|0.02212
21:56:31|0.02212
21:56:32|0.02212
21:56:33|0.02212
21:56:34|0.02212
21:56:36|0.02212
21:56:37|0.02212
21:56:38|0.022114
21:56:39|0.022114
21:56:39|0.022114
21:56:41|0.022114
21:56:42|0.022114
21:56:44|0.022114
21:56:45|0.022114
21:56:46|0.022114
21:56:48|0.022114
21:56:48|0.022114
21:56:50|0.022114
21:56:51|0.022114
21:56:52|0.022114
21:56:52|0.022114
21:56:54|0.022114
21:56:55|0.022114
21:56:55|0.022114
21:56:56|0.022114
21:56:57|0.022114
21:56:59|0.022114
21:57:00|0.022114
21:57:00|0.022114
21:57:01|0.022114
21:57:04|0.022114
21:57:06|0.022114
21:57:06|0.022114
21:57:08|0.022114
21:57:09|0.022122
21:57:10|0.022122
21:57:11|0.022122
21:57:12|0.022122
21:57:12|0.022122
21:57:14|0.022122
21:57:15|0.022141
21:57:16|0.022141
21:57:17|0.022141
21:57:18|0.022141
21:57:19|0.022141
21:57:20|0.022141
21:57:21|0.022141
21:57:22|0.022141
21:57:23|0.022141
21:57:24|0.022141
21:57:25|0.022141
21:57:26|0.022141
21:57:27|0.022141
21:57:28|0.022141
21:57:30|0.022097
21:57:30|0.022097
21:57:31|0.022097
21:57:32|0.022091
21:57:33|0.022088
21:57:34|0.022088
21:57:35|0.022088
21:57:36|0.022088
21:57:37|0.022081
21:57:39|0.022081
21:57:39|0.022081
21:57:40|0.022081
21:57:41|0.022081
21:57:42|0.022081
21:57:44|0.022081
21:57:44|0.022081
21:57:45|0.022081
21:57:46|0.022081
21:57:48|0.022088
21:57:48|0.022088
21:57:49|0.022088
21:57:50|0.022088
21:57:51|0.022088
21:57:52|0.022088
21:57:54|0.022088
21:57:55|0.022088
21:57:56|0.022088
21:57:57|0.022103
21:57:58|0.022103
21:57:59|0.022103
21:58:00|0.022103
21:58:01|0.022103
21:58:02|0.022103
21:58:03|0.022103
21:58:05|0.022105
21:58:06|0.022105
21:58:07|0.022105
21:58:08|0.022105
21:58:09|0.022105
21:58:10|0.022105
21:58:11|0.022105
21:58:12|0.022103
21:58:13|0.022103
21:58:14|0.022103
21:58:15|0.022103
21:58:16|0.022103
21:58:17|0.022103
21:58:18|0.022103
21:58:19|0.022103
21:58:20|0.022103
21:58:21|0.022103
21:58:22|0.022103
21:58:23|0.022103
21:58:24|0.022103
21:58:25|0.022103
21:58:26|0.022103
21:58:27|0.022103
21:58:28|0.022103
21:58:29|0.022103
21:58:30|0.022103
21:58:31|0.022103
21:58:32|0.022094
21:58:33|0.022094
21:58:35|0.022094
21:58:35|0.022094
21:58:36|0.022094
21:58:37|0.022094
21:58:38|0.022094
21:58:39|0.022094
21:58:40|0.022094
21:58:41|0.022094
21:58:42|0.022094
21:58:43|0.022094
21:58:44|0.022094
21:58:45|0.022094
21:58:46|0.022094
21:58:47|0.022094
21:58:48|0.022094
21:58:49|0.022094
21:58:50|0.022094
21:58:51|0.022094
21:58:52|0.022094
21:58:53|0.022094
21:58:54|0.022074
21:58:55|0.022074
21:58:56|0.022074
21:58:57|0.022074
21:58:58|0.022074
21:58:59|0.022072
21:59:00|0.02207
21:59:01|0.022066
21:59:02|0.022037
21:59:03|0.022037
21:59:05|0.022031
21:59:06|0.022022
21:59:07|0.022022
21:59:08|0.022022
21:59:08|0.022033
21:59:10|0.022033
21:59:11|0.022033
21:59:12|0.022033
21:59:13|0.022032
21:59:14|0.022032
21:59:15|0.022032
21:59:16|0.022024
21:59:17|0.022024
21:59:18|0.022044
21:59:19|0.022044
21:59:20|0.022045
21:59:21|0.022045
21:59:22|0.022045
21:59:23|0.022045
21:59:24|0.022045
21:59:25|0.02201
21:59:26|0.02201
21:59:27|0.02201
21:59:28|0.022037
21:59:29|0.022037
21:59:30|0.022037
21:59:31|0.022037
21:59:32|0.022037
21:59:33|0.022037
21:59:34|0.022037
21:59:35|0.022019
21:59:36|0.022019
21:59:37|0.022019
21:59:38|0.022019
21:59:39|0.022019
21:59:40|0.022019
21:59:41|0.022019
21:59:42|0.022019
21:59:43|0.022019
21:59:44|0.022019
21:59:45|0.022019
21:59:46|0.022019
21:59:47|0.022019
21:59:48|0.022019
21:59:49|0.022019
21:59:50|0.022019
21:59:51|0.022019
21:59:52|0.022019
21:59:53|0.022019
21:59:54|0.022019
21:59:55|0.022019
21:59:56|0.022019
21:59:57|0.022019
21:59:58|0.022019
21:59:59|0.022019
22:00:00|0.022019
22:00:01|0.022019
22:00:02|0.022019
22:00:03|0.022035
22:00:04|0.022035
22:00:05|0.022035
22:00:07|0.022035
22:00:07|0.022051
22:00:08|0.022093
22:00:09|0.02208
22:00:10|0.022093
22:00:11|0.022093
22:00:13|0.022093
22:00:14|0.022076
22:00:15|0.022076
22:00:16|0.022076
22:00:17|0.022076
22:00:18|0.022076
22:00:19|0.022076
22:00:19|0.022076
22:00:21|0.022059
22:00:22|0.022059
22:00:23|0.022059
22:00:24|0.022059
22:00:25|0.022059
22:00:26|0.022059
22:00:27|0.022059
22:00:27|0.022059
22:00:29|0.022059
22:00:30|0.022059
22:00:31|0.022059
22:00:32|0.022059
22:00:33|0.022059
22:00:33|0.022059
22:00:35|0.022059
22:00:36|0.022059
22:00:37|0.022059
22:00:38|0.022115
22:00:39|0.022152
22:00:40|0.022137
22:00:41|0.02212
22:00:42|0.022135
22:00:43|0.022135
22:00:44|0.022135
22:00:45|0.022135
22:00:45|0.022135
22:00:47|0.022135
22:00:48|0.022135
22:00:49|0.022135
22:00:50|0.022128
22:00:51|0.022128
22:00:51|0.022137
22:00:53|0.022132
22:00:53|0.022132
22:00:55|0.022132
22:00:56|0.022135
22:00:57|0.022132
22:00:58|0.022132
22:00:59|0.022132
22:01:00|0.022132
22:01:01|0.022132
22:01:01|0.022117
22:01:02|0.022117
22:01:04|0.022117
22:01:05|0.022117
22:01:06|0.022117
22:01:07|0.022118
22:01:09|0.022122
22:01:09|0.022122
22:01:10|0.022111
22:01:11|0.022111
22:01:12|0.022111
22:01:13|0.022111
22:01:14|0.022111
22:01:15|0.022111
22:01:16|0.022111
22:01:17|0.022111
22:01:18|0.022111
22:01:19|0.022111
22:01:20|0.022111
22:01:21|0.022111
22:01:22|0.022111
22:01:23|0.022111
22:01:24|0.022111
22:01:25|0.022111
22:01:26|0.022111
22:01:27|0.022111
22:01:28|0.022111
22:01:29|0.022111
22:01:30|0.022111
22:01:31|0.022111
22:01:32|0.022109
22:01:33|0.022109
22:01:34|0.022109
22:01:35|0.022108
22:01:36|0.022108
22:01:37|0.022108
22:01:38|0.022109
22:01:39|0.022109
22:01:40|0.022107
22:01:41|0.022107
22:01:42|0.022107
22:01:43|0.022107
22:01:44|0.022107
22:01:45|0.022107
22:01:46|0.022107
22:01:47|0.022107
22:01:48|0.022107
22:01:49|0.022107
22:01:50|0.022107
22:01:51|0.022106
22:01:52|0.022106
22:01:53|0.022106
22:01:54|0.022106
22:01:55|0.022106
22:01:56|0.022106
22:01:57|0.022106
22:01:58|0.022106
22:01:59|0.022106
22:02:00|0.022106
22:02:01|0.022106
22:02:03|0.022106
22:02:04|0.022107
22:02:04|0.022107
22:02:05|0.02216
22:02:06|0.022156
22:02:08|0.022131
22:02:09|0.022131
22:02:10|0.022131
22:02:11|0.022131
22:02:12|0.022131
22:02:13|0.022131
22:02:14|0.022131
22:02:16|0.022131
22:02:16|0.022154
22:02:17|0.022154
22:02:18|0.022144
22:02:19|0.022144
22:02:20|0.022144
22:02:21|0.022144
22:02:22|0.022144
22:02:23|0.022236
22:02:24|0.022236
22:02:25|0.022233
22:02:26|0.022244
22:02:27|0.022244
22:02:28|0.022244
22:02:29|0.022244
22:02:30|0.022244
22:02:31|0.022248
22:02:32|0.022248
22:02:33|0.022248
22:02:34|0.022248
22:02:35|0.022248
22:02:36|0.022248
22:02:37|0.022248
22:02:38|0.022212
22:02:39|0.022214
22:02:40|0.022214
22:02:41|0.022214
22:02:42|0.022214
22:02:43|0.022214
22:02:44|0.022214
22:02:45|0.022214
22:02:46|0.022214
22:02:47|0.022199
22:02:49|0.022199
22:02:50|0.022199
22:02:50|0.022199
22:02:52|0.022199
22:02:53|0.022199
22:02:54|0.022179
22:02:54|0.022179
22:02:55|0.022179
22:02:56|0.022179
22:02:58|0.022179
22:02:58|0.022179
22:02:59|0.022179
22:03:01|0.022179
22:03:02|0.022244
22:03:02|0.022244
22:03:03|0.022244
22:03:04|0.022244
22:03:05|0.022244
22:03:07|0.022244
22:03:08|0.022186
22:03:09|0.022186
22:03:10|0.022204
22:03:11|0.02223
22:03:12|0.02223
22:03:13|0.02223
22:03:14|0.022245
22:03:15|0.022245
22:03:16|0.022249
22:03:17|0.022249
22:03:18|0.022249
22:03:19|0.022249
22:03:20|0.022249
22:03:21|0.022262
22:03:22|0.022269
22:03:23|0.02227
22:03:24|0.022291
22:03:25|0.022273
22:03:26|0.022273
22:03:27|0.022199
22:03:28|0.022196
22:03:29|0.022176
22:03:30|0.022176
22:03:31|0.022176
22:03:32|0.022188
22:03:33|0.022188
22:03:34|0.022188
22:03:35|0.022188
22:03:36|0.022188
22:03:37|0.022188
22:03:38|0.022188
22:03:39|0.022188
22:03:40|0.022188
22:03:41|0.022188
22:03:42|0.022188
22:03:44|0.022188
22:03:45|0.022188
22:03:46|0.022188
22:03:47|0.022188
22:03:47|0.022188
22:03:48|0.022188
22:03:49|0.022188
22:03:51|0.022188
22:03:51|0.022268
22:03:52|0.022192
22:03:53|0.022192
22:03:54|0.022179
22:03:55|0.022179
22:03:57|0.022179
22:03:57|0.022179
22:03:58|0.022179
22:03:59|0.022179
22:04:00|0.022179
22:04:02|0.022179
22:04:02|0.022179
22:04:03|0.022179
22:04:04|0.022179
22:04:05|0.022179
22:04:06|0.022179
22:04:08|0.022179
22:04:08|0.022179
22:04:10|0.022179
22:04:11|0.022179
22:04:12|0.022179
22:04:13|0.022179
22:04:15|0.022179
22:04:15|0.022179
22:04:16|0.022179
22:04:17|0.022179
22:04:19|0.022179
22:04:19|0.022179
22:04:21|0.022179
22:04:21|0.022179
22:04:23|0.022179
22:04:24|0.022179
22:04:25|0.022179
22:04:26|0.022179
22:04:27|0.022179
22:04:28|0.022179
22:04:29|0.022179
22:04:30|0.022179
22:04:31|0.022179
22:04:31|0.022159
22:04:33|0.022159
22:04:34|0.022159
22:04:35|0.022158
22:04:36|0.022158
22:04:37|0.022158
22:04:37|0.02215
22:04:39|0.02215
22:04:40|0.02215
22:04:41|0.02215
22:04:42|0.022134
22:04:42|0.022131
22:04:43|0.022131
22:04:45|0.022131
22:04:46|0.022131
22:04:46|0.022131
22:04:48|0.022131
22:04:48|0.022131
22:04:50|0.022131
22:04:51|0.022131
22:04:52|0.022131
22:04:53|0.022131
22:04:53|0.022131
22:04:54|0.022131
22:04:55|0.022131
22:04:57|0.022116
22:04:58|0.022116
22:04:59|0.022116
22:05:00|0.022116
22:05:01|0.022116
22:05:02|0.022116
22:05:03|0.022131
22:05:04|0.022131
22:05:05|0.022131
22:05:06|0.022131
22:05:07|0.022131
22:05:08|0.022131
22:05:09|0.022131
22:05:10|0.022131
22:05:11|0.022131
22:05:13|0.022131
22:05:13|0.022131
22:05:14|0.022131
22:05:15|0.022131
22:05:17|0.022131
22:05:18|0.022131
22:05:19|0.022131
22:05:20|0.022131
22:05:20|0.022131
22:05:21|0.022131
22:05:23|0.022127
22:05:24|0.022127
22:05:24|0.022127
22:05:26|0.022127
22:05:27|0.022127
22:05:28|0.022127
22:05:29|0.022127
22:05:30|0.022127
22:05:31|0.022127
22:05:32|0.022127
22:05:33|0.022127
22:05:34|0.022127
22:05:35|0.022127
22:05:36|0.022127
22:05:37|0.022127
22:05:38|0.022127
22:05:39|0.022137
22:05:40|0.022137
22:05:41|0.022137
22:05:42|0.022137
22:05:43|0.022137
22:05:44|0.022137
22:05:45|0.022137
22:05:46|0.022137
22:05:46|0.022137
22:05:48|0.022137
22:05:49|0.022137
22:05:50|0.022137
22:05:51|0.022137
22:05:52|0.022137
22:05:53|0.022127
22:05:54|0.022127
22:05:54|0.022114
22:05:56|0.02211
22:05:57|0.02211
22:05:57|0.022112
22:05:59|0.022112
22:06:00|0.022112
22:06:01|0.022112
22:06:02|0.022112
22:06:03|0.0221
22:06:04|0.0221
22:06:05|0.0221
22:06:06|0.0221
22:06:06|0.0221
22:06:07|0.0221
22:06:08|0.0221
22:06:10|0.0221
22:06:11|0.0221
22:06:12|0.0221
22:06:14|0.0221
22:06:14|0.0221
22:06:15|0.0221
22:06:16|0.0221
22:06:18|0.0221
22:06:18|0.0221
22:06:20|0.0221
22:06:21|0.0221
22:06:22|0.0221
22:06:22|0.0221
22:06:23|0.0221
22:06:25|0.0221
22:06:26|0.0221
22:06:26|0.0221
22:06:28|0.0221
22:06:29|0.0221
22:06:30|0.0221
22:06:30|0.0221
22:06:32|0.0221
22:06:32|0.0221
22:06:34|0.0221
22:06:34|0.0221
22:06:36|0.0221
22:06:37|0.0221
22:06:38|0.0221
22:06:39|0.0221
22:06:40|0.022077
22:06:41|0.022077
22:06:42|0.022077
22:06:43|0.022066
22:06:44|0.022066
22:06:45|0.022066
22:06:46|0.022066
22:06:47|0.022066
22:06:48|0.022066
22:06:49|0.022066
22:06:50|0.022066
22:06:51|0.022066
22:06:52|0.022044
22:06:53|0.022044
22:06:54|0.022044
22:06:55|0.022044
22:06:56|0.022044
22:06:57|0.022044
22:06:58|0.022044
22:06:59|0.022044
22:07:00|0.022044
22:07:01|0.022044
22:07:02|0.022031
22:07:03|0.02203
22:07:04|0.022025
22:07:06|0.022025
22:07:06|0.022025
22:07:07|0.022022
22:07:08|0.022022
22:07:09|0.022022
22:07:10|0.022011
22:07:11|0.022011
22:07:13|0.022011
22:07:14|0.022011
22:07:15|0.022011
22:07:16|0.022004
22:07:17|0.022004
22:07:18|0.022004
22:07:19|0.022028
22:07:21|0.022028
22:07:21|0.022028
22:07:22|0.022028
22:07:24|0.022028
22:07:25|0.022028
22:07:25|0.022028
22:07:27|0.022028
22:07:27|0.022009
22:07:29|0.022009
22:07:29|0.022009
22:07:30|0.022009
22:07:32|0.022009
22:07:33|0.022009
22:07:34|0.022009
22:07:35|0.022009
22:07:35|0.022009
22:07:37|0.022009
22:07:38|0.022009
22:07:39|0.022009
22:07:39|0.022009
22:07:40|0.022009
22:07:42|0.022009
22:07:42|0.022009
22:07:43|0.022009
22:07:44|0.022009
22:07:46|0.022009
22:07:46|0.022009
22:07:47|0.022009
22:07:48|0.022009
22:07:50|0.022009
22:07:51|0.022009
22:07:51|0.02203
22:07:52|0.02203
22:07:53|0.02203
22:07:55|0.02203
22:07:56|0.02203
22:07:57|0.02203
22:07:58|0.02203
22:07:58|0.02203
22:07:59|0.02203
22:08:01|0.02203
22:08:01|0.02203
22:08:02|0.02203
22:08:03|0.02203
22:08:04|0.022033
22:08:05|0.022014
22:08:06|0.022014
22:08:08|0.022014
22:08:08|0.022014
22:08:09|0.022014
22:08:10|0.022014
22:08:11|0.022014
22:08:12|0.022014
22:08:14|0.022014
22:08:15|0.022014
22:08:16|0.022014
22:08:17|0.022014
22:08:18|0.022014
22:08:19|0.022014
22:08:20|0.022014
22:08:21|0.022014
22:08:22|0.022014
22:08:23|0.022014
22:08:24|0.022014
22:08:25|0.022014
22:08:26|0.022014
22:08:27|0.022014
22:08:29|0.022013
22:08:30|0.021922
22:08:30|0.021902
22:08:31|0.021906
22:08:33|0.021908
22:08:34|0.021908
22:08:34|0.021925
22:08:35|0.021912
22:08:36|0.021912
22:08:37|0.021912
22:08:38|0.021902
22:08:40|0.021902
22:08:40|0.021902
22:08:42|0.021837
22:08:42|0.021847
22:08:43|0.021847
22:08:44|0.021846
22:08:46|0.021846
22:08:46|0.021846
22:08:47|0.021846
22:08:49|0.021846
22:08:50|0.021846
22:08:51|0.021846
22:08:51|0.021912
22:08:52|0.021912
22:08:53|0.021893
22:08:54|0.021893
22:08:56|0.021887
22:08:57|0.021887
22:08:57|0.021887
22:08:59|0.021887
22:08:59|0.021887
22:09:00|0.021887
22:09:02|0.021887
22:09:03|0.021887
22:09:03|0.021887
22:09:05|0.021887
22:09:06|0.021887
22:09:07|0.021847
22:09:08|0.021847
22:09:09|0.021847
22:09:10|0.021847
22:09:11|0.021847
22:09:12|0.021847
22:09:13|0.021847
22:09:14|0.021847
22:09:15|0.021847
22:09:17|0.021847
22:09:18|0.021918
22:09:19|0.021935
22:09:20|0.021935
22:09:20|0.021935
22:09:22|0.021975
22:09:23|0.021975
22:09:24|0.021975
22:09:24|0.021986
22:09:26|0.021966
22:09:27|0.021966
22:09:27|0.021966
22:09:29|0.021966
22:09:30|0.021939
22:09:31|0.021939
22:09:32|0.021939
22:09:33|0.021939
22:09:34|0.021949
22:09:35|0.021956
22:09:36|0.021959
22:09:37|0.021957
22:09:38|0.021957
22:09:38|0.021935
22:09:40|0.021935
22:09:41|0.021935
22:09:41|0.021935
22:09:43|0.021935
22:09:44|0.021935
22:09:45|0.021935
22:09:46|0.021935
22:09:47|0.021935
22:09:48|0.021935
22:09:49|0.021935
22:09:50|0.021935
22:09:51|0.021935
22:09:51|0.021935
22:09:53|0.021935
22:09:54|0.021935
22:09:55|0.021935
22:09:56|0.021935
22:09:57|0.021927
22:09:58|0.021927
22:09:59|0.021927
22:10:00|0.021927
22:10:01|0.021913
22:10:02|0.021913
22:10:03|0.021913
22:10:04|0.021913
22:10:05|0.021893
22:10:06|0.021893
22:10:07|0.021893
22:10:08|0.021893
22:10:09|0.021893
22:10:10|0.021893
22:10:11|0.021893
22:10:12|0.021893
22:10:13|0.021893
22:10:14|0.021893
22:10:15|0.021893
22:10:17|0.021893
22:10:18|0.021893
22:10:19|0.021878
22:10:20|0.021878
22:10:21|0.021878
22:10:22|0.021878
22:10:23|0.021878
22:10:24|0.021878
22:10:24|0.021878
22:10:26|0.021878
22:10:27|0.021892
22:10:28|0.021892
22:10:29|0.021892
22:10:30|0.021892
22:10:31|0.021892
22:10:32|0.021892
22:10:34|0.021892
22:10:34|0.021892
22:10:35|0.021892
22:10:36|0.021892
22:10:37|0.021892
22:10:38|0.021892
22:10:39|0.021892
22:10:40|0.021892
22:10:41|0.021866
22:10:42|0.021866
22:10:43|0.021866
22:10:44|0.021866
22:10:45|0.021866
22:10:46|0.021866
22:10:47|0.021866
22:10:48|0.021866
22:10:49|0.021866
22:10:50|0.021866
22:10:51|0.021848
22:10:52|0.021848
22:10:53|0.021848
22:10:54|0.021848
22:10:55|0.021836
22:10:56|0.021836
22:10:57|0.021836
22:10:58|0.021836
22:10:59|0.021836
22:11:00|0.021836
22:11:01|0.021874
22:11:02|0.021892
22:11:03|0.021883
22:11:04|0.021883
22:11:05|0.021883
22:11:06|0.021883
22:11:07|0.021883
22:11:08|0.021883
22:11:09|0.021883
22:11:10|0.021883
22:11:11|0.021906
22:11:12|0.021906
22:11:13|0.021906
22:11:14|0.021922
22:11:15|0.021922
22:11:17|0.021922
22:11:18|0.021922
22:11:19|0.021922
22:11:20|0.021922
22:11:21|0.021922
22:11:21|0.021948
22:11:23|0.021948
22:11:23|0.021948
22:11:25|0.021948
22:11:26|0.021948
22:11:26|0.021948
22:11:28|0.021948
22:11:29|0.021948
22:11:30|0.021948
22:11:30|0.021948
22:11:32|0.021948
22:11:33|0.021948
22:11:34|0.021948
22:11:35|0.02195
22:11:36|0.02195
22:11:37|0.02195
22:11:38|0.02195
22:11:39|0.021947
22:11:40|0.021947
22:11:41|0.021947
22:11:42|0.021947
22:11:43|0.021947
22:11:44|0.021947
22:11:45|0.021947
22:11:46|0.021985
22:11:47|0.021985
22:11:48|0.021976
22:11:49|0.021976
22:11:50|0.021976
22:11:51|0.021992
22:11:52|0.021992
22:11:53|0.021992
22:11:55|0.022003
22:11:56|0.022016
22:11:57|0.022016
22:11:57|0.022016
22:11:58|0.022022
22:11:59|0.022022
22:12:01|0.022022
22:12:02|0.022005
22:12:03|0.022005
22:12:03|0.022005
22:12:04|0.022005
22:12:05|0.022005
22:12:06|0.022005
22:12:07|0.022005
22:12:08|0.022017
22:12:10|0.022017
22:12:10|0.022017
22:12:12|0.022017
22:12:13|0.022017
22:12:14|0.021994
22:12:15|0.021994
22:12:15|0.021994
22:12:17|0.021994
22:12:17|0.021994
22:12:18|0.021951
22:12:19|0.021951
22:12:21|0.021951
22:12:21|0.021951
22:12:23|0.021951
22:12:23|0.021951
22:12:25|0.021951
22:12:26|0.021951
22:12:27|0.021951
22:12:28|0.021974
22:12:29|0.021974
22:12:30|0.021974
22:12:31|0.021974
22:12:32|0.021974
22:12:33|0.021974
22:12:34|0.021974
22:12:35|0.021974
22:12:36|0.021974
22:12:37|0.021974
22:12:39|0.021955
22:12:39|0.021955
22:12:40|0.021955
22:12:41|0.021955
22:12:42|0.021948
22:12:43|0.021948
22:12:44|0.021949
22:12:45|0.021949
22:12:46|0.021949
22:12:47|0.021949
22:12:48|0.021949
22:12:49|0.021949
22:12:50|0.021949
22:12:51|0.021949
22:12:52|0.021949
22:12:53|0.021949
22:12:54|0.021949
22:12:55|0.021949
22:12:56|0.021949
22:12:57|0.022025
22:12:58|0.022025
22:12:59|0.022025
22:13:00|0.022025
22:13:01|0.022025
22:13:02|0.022006
22:13:03|0.022006
22:13:04|0.022006
22:13:05|0.022006
22:13:06|0.022016
22:13:07|0.022016
22:13:08|0.022016
22:13:09|0.022016
22:13:10|0.022016
22:13:11|0.022016
22:13:12|0.022016
22:13:13|0.022016
22:13:14|0.022016
22:13:15|0.022016
22:13:16|0.022016
22:13:17|0.022016
22:13:19|0.022016
22:13:19|0.022016
22:13:20|0.022016
22:13:22|0.022016
22:13:23|0.022016
22:13:24|0.022016
22:13:25|0.022016
22:13:26|0.022016
22:13:27|0.022016
22:13:28|0.022016
22:13:29|0.022016
22:13:30|0.022016
22:13:31|0.022016
22:13:31|0.022016
22:13:33|0.022016
22:13:33|0.022016
22:13:35|0.022016
22:13:36|0.022016
22:13:37|0.022035
22:13:37|0.022035
22:13:38|0.022041
22:13:40|0.022041
22:13:41|0.022041
22:13:42|0.022041
22:13:43|0.022041
22:13:44|0.022041
22:13:45|0.022041
22:13:46|0.022041
22:13:47|0.022041
22:13:48|0.022041
22:13:49|0.022041
22:13:50|0.022041
22:13:51|0.022041
22:13:52|0.022041
22:13:53|0.022041
22:13:54|0.022041
22:13:55|0.022041
22:13:56|0.022041
22:13:57|0.022041
22:13:58|0.022041
22:13:59|0.022041
22:14:00|0.022041
22:14:01|0.022041
22:14:02|0.022041
22:14:03|0.022041
22:14:04|0.022041
22:14:05|0.022041
22:14:06|0.022041
22:14:07|0.022041
22:14:08|0.022041
22:14:09|0.022041
22:14:10|0.022041
22:14:11|0.022041
22:14:12|0.022041
22:14:13|0.022041
22:14:14|0.022041
22:14:15|0.022041
22:14:16|0.022041
22:14:17|0.022041
22:14:18|0.022041
22:14:19|0.022041
22:14:21|0.022041
22:14:21|0.022041
22:14:23|0.022041
22:14:24|0.022032
22:14:25|0.022032
22:14:26|0.022032
22:14:27|0.022032
22:14:28|0.022032
22:14:29|0.022032
22:14:30|0.022042
22:14:30|0.022042
22:14:32|0.022042
22:14:33|0.022042
22:14:33|0.022042
22:14:35|0.022042
22:14:36|0.022042
22:14:36|0.022041
22:14:37|0.022041
22:14:39|0.022041
22:14:40|0.022041
22:14:40|0.022041
22:14:41|0.022041
22:14:42|0.022041
22:14:43|0.022039
22:14:45|0.022039
22:14:46|0.022039
22:14:47|0.022039
22:14:48|0.022039
22:14:49|0.022016
22:14:50|0.022016
22:14:51|0.022016
22:14:52|0.022016
22:14:53|0.022016
22:14:54|0.022016
22:14:55|0.022016
22:14:56|0.022016
22:14:57|0.022016
22:14:58|0.022016
22:14:59|0.022016
22:15:00|0.022016
22:15:01|0.022016
22:15:02|0.022016
22:15:03|0.022016
22:15:04|0.022016
22:15:05|0.022016
22:15:06|0.022016
22:15:07|0.022016
22:15:08|0.022016
22:15:09|0.022016
22:15:10|0.022016
22:15:11|0.022016
22:15:12|0.02203
22:15:13|0.02203
22:15:14|0.02203
22:15:15|0.02203
22:15:16|0.02203
22:15:17|0.02203
22:15:18|0.02203
22:15:19|0.02203
22:15:20|0.02203
22:15:22|0.02203
22:15:23|0.02203
22:15:24|0.02203
22:15:24|0.02203
22:15:26|0.02203
22:15:27|0.02203
22:15:27|0.02203
22:15:29|0.02203
22:15:30|0.02203
22:15:30|0.02203
22:15:32|0.02203
22:15:32|0.02203
22:15:33|0.02203
22:15:34|0.02203
22:15:35|0.02203
22:15:37|0.02203
22:15:38|0.02203
22:15:39|0.02203
22:15:40|0.02203
22:15:41|0.02203
22:15:42|0.02203
22:15:42|0.022056
22:15:44|0.022056
22:15:45|0.022056
22:15:45|0.022056
22:15:46|0.022056
22:15:48|0.022066
22:15:49|0.022066
22:15:50|0.022066
22:15:51|0.022066
22:15:51|0.022066
22:15:52|0.022066
22:15:54|0.022066
22:15:55|0.022066
22:15:56|0.022066
22:15:56|0.022066
22:15:58|0.022066
22:15:59|0.022066
22:16:00|0.022066
22:16:01|0.022066
22:16:02|0.022066
22:16:03|0.022066
22:16:04|0.022066
22:16:05|0.022066
22:16:06|0.022066
22:16:07|0.022066
22:16:08|0.022066
22:16:09|0.022066
22:16:09|0.022066
22:16:11|0.022066
22:16:12|0.022046
22:16:13|0.022037
22:16:14|0.022037
22:16:14|0.022037
22:16:16|0.022037
22:16:17|0.022037
22:16:18|0.022037
22:16:19|0.022037
22:16:20|0.022037
22:16:21|0.022037
22:16:22|0.022037
22:16:23|0.022037
22:16:25|0.022037
22:16:25|0.022037
22:16:26|0.022037
22:16:27|0.022037
22:16:29|0.022037
22:16:30|0.022037
22:16:31|0.022032
22:16:32|0.022032
22:16:33|0.022032
22:16:34|0.022032
22:16:35|0.022032
22:16:35|0.022032
22:16:37|0.022032
22:16:38|0.022032
22:16:38|0.022032
22:16:40|0.022032
22:16:41|0.022032
22:16:41|0.022032
22:16:43|0.022032
22:16:44|0.022032
22:16:45|0.022032
22:16:46|0.022032
22:16:47|0.022032
22:16:47|0.022032
22:16:48|0.022032
22:16:49|0.022032
22:16:51|0.022028
22:16:52|0.022028
22:16:53|0.022028
22:16:53|0.022028
22:16:55|0.022028
22:16:56|0.022028
22:16:57|0.022028
22:16:58|0.022028
22:16:59|0.022028
22:16:59|0.022028
22:17:01|0.022028
22:17:02|0.022028
22:17:03|0.022028
22:17:04|0.022028
22:17:05|0.022028
22:17:05|0.022028
22:17:07|0.022028
22:17:07|0.022028
22:17:09|0.022028
22:17:10|0.022028
22:17:11|0.022028
22:17:12|0.022028
22:17:13|0.022028
22:17:14|0.022028
22:17:14|0.022028
22:17:15|0.022028
22:17:17|0.022028
22:17:18|0.022028
22:17:18|0.022028
22:17:20|0.022028
22:17:21|0.022028
22:17:22|0.022028
22:17:23|0.022028
22:17:25|0.022028
22:17:25|0.022028
22:17:26|0.022028
22:17:27|0.022028
22:17:28|0.022028
22:17:29|0.022028
22:17:31|0.022028
22:17:32|0.022028
22:17:33|0.022028
22:17:34|0.022028
22:17:35|0.022028
22:17:36|0.022028
22:17:36|0.022028
22:17:38|0.022028
22:17:39|0.022028
22:17:40|0.022028
22:17:41|0.022028
22:17:42|0.022028
22:17:43|0.022028
22:17:44|0.022028
22:17:45|0.022028
22:17:46|0.022028
22:17:47|0.022028
22:17:48|0.022
22:17:49|0.022
22:17:50|0.022
22:17:51|0.022
22:17:52|0.022
22:17:53|0.022001
22:17:54|0.022001
22:17:54|0.022001
22:17:56|0.022001
22:17:56|0.022001
22:17:58|0.022001
22:17:59|0.02199
22:17:59|0.02199
22:18:00|0.02199
22:18:02|0.02199
22:18:03|0.02199
22:18:03|0.02199
22:18:04|0.02199
22:18:06|0.02199
22:18:06|0.02199
22:18:08|0.02199
22:18:09|0.02199
22:18:10|0.02199
22:18:10|0.02199
22:18:11|0.022014
22:18:13|0.022014
22:18:14|0.022014
22:18:14|0.022014
22:18:16|0.022014
22:18:17|0.022009
22:18:18|0.022009
22:18:19|0.022009
22:18:20|0.022009
22:18:21|0.022009
22:18:21|0.022009
22:18:23|0.022009
22:18:24|0.022009
22:18:25|0.022009
22:18:26|0.022009
22:18:27|0.022009
22:18:28|0.022009
22:18:29|0.022009
22:18:30|0.022009
22:18:31|0.022009
22:18:33|0.022009
22:18:33|0.022009
22:18:34|0.022009
22:18:35|0.022009
22:18:36|0.022009
22:18:37|0.022009
22:18:38|0.022009
22:18:39|0.022009
22:18:40|0.022009
22:18:41|0.022009
22:18:42|0.022009
22:18:43|0.022009
22:18:44|0.022009
22:18:45|0.022009
22:18:46|0.022009
22:18:47|0.022009
22:18:49|0.022009
22:18:49|0.022009
22:18:51|0.022009
22:18:51|0.022009
22:18:52|0.022009
22:18:53|0.022009
22:18:55|0.022009
22:18:56|0.022009
22:18:56|0.022009
22:18:58|0.022009
22:18:59|0.022009
22:18:59|0.022009
22:19:01|0.022006
22:19:01|0.022006
22:19:02|0.022006
22:19:03|0.022006
22:19:04|0.022006
22:19:05|0.022006
22:19:06|0.022006
22:19:08|0.022006
22:19:08|0.022006
22:19:10|0.022006
22:19:10|0.022006
22:19:11|0.022006
22:19:12|0.022006
22:19:14|0.022006
22:19:14|0.022006
22:19:15|0.022006
22:19:16|0.022006
22:19:18|0.022006
22:19:18|0.022006
22:19:20|0.022006
22:19:20|0.022006
22:19:22|0.022006
22:19:22|0.022006
22:19:23|0.022006
22:19:25|0.022006
22:19:26|0.022006
22:19:28|0.022006
22:19:29|0.022006
22:19:30|0.022006
22:19:31|0.022006
22:19:32|0.022006
22:19:33|0.022006
22:19:35|0.022006
22:19:35|0.022006
22:19:36|0.022006
22:19:38|0.022006
22:19:39|0.022006
22:19:39|0.022006
22:19:41|0.022006
22:19:42|0.022006
22:19:42|0.021959
22:19:43|0.021959
22:19:44|0.021959
22:19:46|0.021959
22:19:46|0.021959
22:19:47|0.021959
22:19:49|0.021959
22:19:50|0.021959
22:19:51|0.021959
22:19:51|0.021959
22:19:52|0.021959
22:19:54|0.021959
22:19:54|0.021959
22:19:56|0.021917
22:19:56|0.021917
22:19:58|0.021917
22:19:59|0.021917
22:19:59|0.021917
22:20:00|0.021917
22:20:01|0.021917
22:20:02|0.021917
22:20:03|0.021917
22:20:04|0.021917
22:20:05|0.021917
22:20:07|0.021917
22:20:07|0.021917
22:20:09|0.021917
22:20:09|0.021931
22:20:11|0.021931
22:20:12|0.021931
22:20:13|0.021931
22:20:13|0.021931
22:20:14|0.021931
22:20:16|0.021931
22:20:17|0.021931
22:20:17|0.021931
22:20:18|0.021931
22:20:19|0.021931
22:20:20|0.021931
22:20:22|0.021931
22:20:22|0.021931
22:20:23|0.021931
22:20:25|0.021931
22:20:27|0.021931
22:20:27|0.021931
22:20:29|0.021931
22:20:29|0.021931
22:20:31|0.021914
22:20:31|0.021914
22:20:32|0.021914
22:20:34|0.021914
22:20:35|0.021914
22:20:36|0.021914
22:20:37|0.021914
22:20:38|0.021914
22:20:39|0.021914
22:20:40|0.021914
22:20:40|0.021914
22:20:41|0.021914
22:20:43|0.021914
22:20:44|0.021914
22:20:45|0.021914
22:20:46|0.021914
22:20:46|0.021914
22:20:47|0.021914
22:20:48|0.021914
22:20:50|0.021914
22:20:50|0.021914
22:20:52|0.021914
22:20:52|0.021914
22:20:54|0.021914
22:20:55|0.021914
22:20:56|0.021914
22:20:57|0.021914
22:20:58|0.021914
22:20:58|0.021914
22:20:59|0.021914
22:21:01|0.021914
22:21:02|0.021914
22:21:02|0.021931
22:21:04|0.021931
22:21:04|0.021931
22:21:05|0.021931
22:21:06|0.021931
22:21:07|0.021931
22:21:08|0.021931
22:21:09|0.021931
22:21:11|0.021931
22:21:11|0.021931
22:21:12|0.021931
22:21:13|0.021931
22:21:14|0.021931
22:21:16|0.021931
22:21:16|0.021931
22:21:17|0.021931
22:21:18|0.021931
22:21:19|0.021931
22:21:20|0.021941
22:21:22|0.021941
22:21:22|0.021956
22:21:23|0.021956
22:21:24|0.021956
22:21:26|0.021956
22:21:26|0.021956
22:21:28|0.021956
22:21:29|0.021956
22:21:30|0.021956
22:21:31|0.021956
22:21:32|0.021956
22:21:33|0.022001
22:21:34|0.022001
22:21:35|0.022001
22:21:36|0.022001
22:21:37|0.022001
22:21:38|0.022001
22:21:39|0.022001
22:21:40|0.022001
22:21:41|0.022001
22:21:42|0.022001
22:21:43|0.022001
22:21:44|0.022001
22:21:45|0.022001
22:21:46|0.022001
22:21:47|0.022001
22:21:48|0.022001
22:21:49|0.022001
22:21:50|0.022001
22:21:51|0.022001
22:21:52|0.022001
22:21:54|0.022001
22:21:54|0.022001
22:21:55|0.022001
22:21:56|0.022001
22:21:57|0.022001
22:21:58|0.022001
22:22:00|0.022039
22:22:00|0.022026
22:22:01|0.022026
22:22:02|0.022026
22:22:03|0.022026
22:22:04|0.022026
22:22:05|0.022026
22:22:06|0.022026
22:22:07|0.022026
22:22:08|0.022026
22:22:09|0.022026
22:22:10|0.022026
22:22:11|0.022026
22:22:12|0.022026
22:22:13|0.022026
22:22:14|0.022026
22:22:15|0.022026
22:22:16|0.022013
22:22:17|0.022013
22:22:18|0.022013
22:22:19|0.022013
22:22:20|0.022013
22:22:21|0.022013
22:22:22|0.022013
22:22:23|0.022013
22:22:25|0.022013
22:22:25|0.022013
22:22:26|0.022013
22:22:28|0.022013
22:22:29|0.022013
22:22:30|0.022013
22:22:32|0.022013
22:22:32|0.022013
22:22:33|0.022013
22:22:34|0.022013
22:22:35|0.022013
22:22:36|0.022013
22:22:37|0.022013
22:22:39|0.022013
22:22:39|0.022013
22:22:40|0.022013
22:22:41|0.022013
22:22:43|0.022013
22:22:43|0.022013
22:22:44|0.022013
22:22:45|0.022013
22:22:46|0.022013
22:22:47|0.022013
22:22:48|0.022013
22:22:49|0.022013
22:22:50|0.022013
22:22:51|0.022074
22:22:52|0.022074
22:22:54|0.022074
22:22:54|0.022074
22:22:56|0.022074
22:22:56|0.022095
22:22:57|0.022095
22:22:58|0.022103
22:22:59|0.022103
22:23:01|0.022103
22:23:02|0.022103
22:23:03|0.022103
22:23:04|0.022103
22:23:05|0.022103
22:23:06|0.022103
22:23:07|0.022103
22:23:08|0.022103
22:23:09|0.022103
22:23:10|0.022103
22:23:11|0.022103
22:23:12|0.022103
22:23:13|0.022103
22:23:14|0.022103
22:23:15|0.022103
22:23:16|0.022103
22:23:17|0.022103
22:23:18|0.022103
22:23:19|0.022103
22:23:20|0.022103
22:23:21|0.022103
22:23:23|0.022103
22:23:23|0.022103
22:23:24|0.022103
22:23:25|0.022103
22:23:27|0.022106
22:23:27|0.022106
22:23:29|0.022112
22:23:30|0.022112
22:23:31|0.022112
22:23:32|0.022112
22:23:33|0.022104
22:23:34|0.022103
22:23:36|0.022103
22:23:37|0.022103
22:23:38|0.022103
22:23:40|0.022103
22:23:40|0.022103
22:23:41|0.022103
22:23:43|0.022103
22:23:44|0.022103
22:23:45|0.022103
22:23:46|0.022103
22:23:47|0.022083
22:23:48|0.022083
22:23:49|0.022065
22:23:50|0.022065
22:23:51|0.022065
22:23:52|0.022065
22:23:53|0.022065
22:23:54|0.022065
22:23:55|0.022065
22:23:56|0.022065
22:23:57|0.022065
22:23:58|0.022065
22:24:00|0.022065
22:24:00|0.022071
22:24:02|0.022071
22:24:03|0.022071
22:24:04|0.022071
22:24:04|0.022071
22:24:05|0.022071
22:24:07|0.022066
22:24:08|0.022066
22:24:08|0.022066
22:24:10|0.022066
22:24:10|0.022066
22:24:12|0.022066
22:24:13|0.022066
22:24:14|0.022066
22:24:15|0.022066
22:24:16|0.022066
22:24:17|0.022083
22:24:18|0.022083
22:24:20|0.022083
22:24:20|0.022066
22:24:21|0.022066
22:24:22|0.022066
22:24:23|0.022066
22:24:24|0.022066
22:24:25|0.022066
22:24:26|0.022066
22:24:27|0.022066
22:24:28|0.022066
22:24:30|0.022075
22:24:31|0.022075
22:24:32|0.022075
22:24:33|0.022075
22:24:34|0.022075
22:24:35|0.022075
22:24:36|0.022075
22:24:38|0.022075
22:24:38|0.022075
22:24:40|0.022075
22:24:40|0.022075
22:24:42|0.022075
22:24:43|0.022075
22:24:44|0.022075
22:24:45|0.022075
22:24:46|0.022075
22:24:47|0.022075
22:24:48|0.022075
22:24:49|0.022066
22:24:50|0.022066
22:24:51|0.022066
22:24:52|0.022066
22:24:53|0.022066
22:24:54|0.022066
22:24:55|0.022066
22:24:56|0.022066
22:24:57|0.022066
22:24:58|0.022066
22:24:58|0.022066
22:25:00|0.022066
22:25:01|0.022066
22:25:02|0.022056
22:25:03|0.022056
22:25:04|0.022056
22:25:05|0.022056
22:25:05|0.022056
22:25:07|0.022056
22:25:08|0.022065
22:25:09|0.022065
22:25:10|0.022065
22:25:11|0.022065
22:25:11|0.022065
22:25:12|0.022065
22:25:13|0.022065
22:25:15|0.022065
22:25:15|0.022065
22:25:17|0.022065
22:25:17|0.022065
22:25:19|0.022065
22:25:19|0.022065
22:25:21|0.022053
22:25:22|0.022041
22:25:23|0.022041
22:25:23|0.022041
22:25:25|0.022041
22:25:26|0.022041
22:25:27|0.022041
22:25:27|0.022041
22:25:28|0.022021
22:25:29|0.022021
22:25:31|0.022021
22:25:33|0.022021
22:25:33|0.022021
22:25:34|0.022
22:25:35|0.022004
22:25:37|0.022004
22:25:38|0.022004
22:25:38|0.022004
22:25:39|0.022004
22:25:40|0.022004
22:25:42|0.022004
22:25:43|0.022004
22:25:44|0.022004
22:25:44|0.022004
22:25:46|0.022004
22:25:47|0.022004
22:25:48|0.022004
22:25:49|0.022004
22:25:50|0.022004
22:25:50|0.022004
22:25:51|0.022004
22:25:53|0.022004
22:25:53|0.022004
22:25:54|0.022004
22:25:55|0.022004
22:25:56|0.022004
22:25:58|0.022004
22:25:58|0.022004
22:25:59|0.022004
22:26:00|0.022004
22:26:02|0.022004
22:26:03|0.022004
22:26:04|0.022004
22:26:04|0.022004
22:26:05|0.022004
22:26:07|0.022004
22:26:07|0.022004
22:26:08|0.022004
22:26:09|0.022004
22:26:10|0.022004
22:26:12|0.022004
22:26:13|0.022004
22:26:13|0.022004
22:26:15|0.022004
22:26:16|0.022004
22:26:16|0.022004
22:26:18|0.022004
22:26:19|0.022004
22:26:20|0.022004
22:26:21|0.022004
22:26:22|0.022004
22:26:23|0.022004
22:26:24|0.021996
22:26:24|0.021996
22:26:26|0.021996
22:26:27|0.021996
22:26:28|0.021996
22:26:28|0.021996
22:26:30|0.021996
22:26:31|0.021996
22:26:32|0.021996
22:26:33|0.021964
22:26:35|0.021964
22:26:35|0.021964
22:26:37|0.021964
22:26:38|0.021964
22:26:38|0.021964
22:26:40|0.021964
22:26:41|0.021964
22:26:43|0.021964
22:26:43|0.021964
22:26:44|0.021964
22:26:46|0.021964
22:26:47|0.021964
22:26:47|0.021964
22:26:49|0.021964
22:26:50|0.021964
22:26:51|0.021964
22:26:52|0.021964
22:26:52|0.021964
22:26:53|0.021964
22:26:54|0.021964
22:26:56|0.021964
22:26:56|0.021964
22:26:58|0.021964
22:26:58|0.021964
22:27:00|0.021964
22:27:01|0.021964
22:27:02|0.021964
22:27:02|0.021964
22:27:03|0.021964
22:27:04|0.021964
22:27:05|0.021964
22:27:06|0.021964
22:27:07|0.021964
22:27:09|0.021964
22:27:09|0.021964
22:27:11|0.021964
22:27:11|0.021964
22:27:12|0.021964
22:27:13|0.021964
22:27:15|0.021964
22:27:16|0.021964
22:27:16|0.021964
22:27:18|0.021964
22:27:19|0.021964
22:27:19|0.021964
22:27:20|0.021964
22:27:22|0.021964
22:27:22|0.021953
22:27:23|0.021953
22:27:25|0.021953
22:27:25|0.021953
22:27:26|0.021953
22:27:28|0.021953
22:27:28|0.021953
22:27:30|0.021953
22:27:30|0.021953
22:27:31|0.021953
22:27:33|0.021953
22:27:34|0.021953
22:27:35|0.021953
22:27:37|0.021953
22:27:37|0.021953
22:27:38|0.021953
22:27:39|0.021953
22:27:40|0.021953
22:27:41|0.021953
22:27:42|0.021953
22:27:43|0.021953
22:27:44|0.021953
22:27:45|0.021915
22:27:46|0.021915
22:27:47|0.021915
22:27:48|0.021915
22:27:49|0.021941
22:27:50|0.021941
22:27:51|0.021941
22:27:52|0.021941
22:27:53|0.021941
22:27:54|0.021941
22:27:55|0.021941
22:27:56|0.021941
22:27:57|0.021941
22:27:58|0.021941
22:27:59|0.021941
22:28:00|0.021941
22:28:01|0.021941
22:28:03|0.021941
22:28:03|0.021941
22:28:05|0.021941
22:28:06|0.021941
22:28:07|0.021941
22:28:08|0.021958
22:28:09|0.021949
22:28:10|0.021949
22:28:11|0.021949
22:28:11|0.021949
22:28:13|0.021944
22:28:14|0.021944
22:28:15|0.021944
22:28:16|0.021944
22:28:17|0.021944
22:28:18|0.021944
22:28:19|0.021944
22:28:20|0.021944
22:28:21|0.021944
22:28:21|0.021944
22:28:23|0.021944
22:28:23|0.021979
22:28:25|0.021979
22:28:26|0.021979
22:28:27|0.02198
22:28:27|0.02198
22:28:29|0.021968
22:28:29|0.021968
22:28:31|0.021968
22:28:32|0.021968
22:28:32|0.021968
22:28:34|0.021968
22:28:35|0.021968
22:28:37|0.02198
22:28:37|0.02198
22:28:38|0.02198
22:28:39|0.02198
22:28:40|0.02198
22:28:41|0.02198
22:28:42|0.021939
22:28:43|0.021939
22:28:44|0.021939
22:28:46|0.021939
22:28:47|0.021939
22:28:48|0.021939
22:28:49|0.021939
22:28:50|0.021939
22:28:51|0.021939
22:28:52|0.021939
22:28:52|0.021939
22:28:53|0.021939
22:28:55|0.021939
22:28:55|0.02194
22:28:57|0.02194
22:28:58|0.021934
22:28:59|0.021934
22:29:00|0.021935
22:29:01|0.021935
22:29:03|0.021935
22:29:04|0.021935
22:29:05|0.021935
22:29:06|0.021935
22:29:06|0.021935
22:29:08|0.021942
22:29:09|0.021942
22:29:10|0.021942
22:29:11|0.021942
22:29:12|0.021942
22:29:13|0.021942
22:29:14|0.021942
22:29:14|0.021942
22:29:16|0.021942
22:29:17|0.021942
22:29:18|0.021913
22:29:18|0.021913
22:29:20|0.021913
22:29:21|0.021913
22:29:22|0.021913
22:29:23|0.021913
22:29:24|0.021913
22:29:24|0.021913
22:29:26|0.021913
22:29:27|0.021913
22:29:28|0.021913
22:29:29|0.021913
22:29:30|0.021913
22:29:30|0.021913
22:29:31|0.021913
22:29:33|0.021913
22:29:34|0.021913
22:29:35|0.021913
22:29:37|0.021913
22:29:37|0.021913
22:29:38|0.021913
22:29:40|0.021913
22:29:41|0.021911
22:29:42|0.021911
22:29:43|0.021913
22:29:44|0.021913
22:29:45|0.021913
22:29:46|0.021913
22:29:47|0.021913
22:29:48|0.021947
22:29:48|0.021947
22:29:50|0.021947
22:29:50|0.021947
22:29:52|0.021947
22:29:53|0.021947
22:29:54|0.021947
22:29:55|0.021947
22:29:56|0.021947
22:29:57|0.021947
22:29:58|0.021947
22:29:59|0.021947
22:30:00|0.021947
22:30:01|0.021947
22:30:01|0.021947
22:30:03|0.021947
22:30:04|0.021947
22:30:04|0.021947
22:30:06|0.021947
22:30:06|0.021947
22:30:08|0.021947
22:30:09|0.021947
22:30:10|0.021947
22:30:11|0.021947
22:30:12|0.021947
22:30:13|0.021947
22:30:13|0.021947
22:30:15|0.021947
22:30:16|0.021947
22:30:17|0.021947
22:30:18|0.021954
22:30:19|0.021954
22:30:20|0.021954
22:30:20|0.021954
22:30:22|0.021954
22:30:23|0.021954
22:30:24|0.021954
22:30:24|0.021905
22:30:26|0.021905
22:30:26|0.021905
22:30:28|0.021905
22:30:28|0.021905
22:30:30|0.021905
22:30:31|0.021946
22:30:31|0.021946
22:30:32|0.021946
22:30:34|0.021946
22:30:34|0.021946
22:30:36|0.021946
22:30:37|0.021946
22:30:38|0.021946
22:30:39|0.021946
22:30:40|0.021946
22:30:41|0.021937
22:30:42|0.021937
22:30:43|0.021937
22:30:44|0.021937
22:30:45|0.021937
22:30:46|0.021937
22:30:47|0.021937
22:30:48|0.021937
22:30:49|0.021937
22:30:50|0.021937
22:30:51|0.021855
22:30:52|0.021855
22:30:53|0.021914
22:30:54|0.021914
22:30:55|0.021914
22:30:56|0.021914
22:30:57|0.021914
22:30:58|0.021914
22:30:59|0.021914
22:31:00|0.021914
22:31:01|0.021914
22:31:02|0.021914
22:31:03|0.021914
22:31:04|0.021914
22:31:05|0.021914
22:31:06|0.021914
22:31:07|0.021914
22:31:08|0.021881
22:31:09|0.021881
22:31:10|0.021881
22:31:12|0.021881
22:31:12|0.021881
22:31:14|0.021881
22:31:14|0.021881
22:31:15|0.021881
22:31:17|0.021881
22:31:18|0.021881
22:31:18|0.021881
22:31:19|0.021881
22:31:20|0.021881
22:31:22|0.021881
22:31:22|0.021881
22:31:24|0.021881
22:31:24|0.021895
22:31:25|0.021895
22:31:26|0.021885
22:31:27|0.021885
22:31:29|0.021885
22:31:30|0.021885
22:31:30|0.021885
22:31:31|0.021885
22:31:33|0.021885
22:31:33|0.021875
22:31:35|0.021888
22:31:35|0.021888
22:31:37|0.021888
22:31:38|0.021888
22:31:39|0.021888
22:31:40|0.021888
22:31:41|0.021888
22:31:42|0.0219
22:31:43|0.0219
22:31:44|0.0219
22:31:46|0.021895
22:31:46|0.021895
22:31:47|0.021895
22:31:48|0.021895
22:31:49|0.021895
22:31:50|0.021895
22:31:51|0.021895
22:31:52|0.021895
22:31:53|0.021895
22:31:54|0.021895
22:31:55|0.021895
22:31:57|0.021895
22:31:57|0.021895
22:31:58|0.021895
22:32:00|0.021895
22:32:01|0.021895
22:32:02|0.021895
22:32:03|0.021895
22:32:03|0.021895
22:32:05|0.021891
22:32:05|0.021891
22:32:07|0.021891
22:32:07|0.021891
22:32:08|0.021891
22:32:10|0.021875
22:32:10|0.021875
22:32:12|0.021875
22:32:13|0.021875
22:32:14|0.021875
22:32:15|0.021875
22:32:16|0.021881
22:32:17|0.021881
22:32:18|0.021881
22:32:19|0.021881
22:32:20|0.021881
22:32:21|0.021881
22:32:22|0.021881
22:32:23|0.021881
22:32:24|0.021881
22:32:25|0.021881
22:32:26|0.021881
22:32:27|0.021881
22:32:28|0.021881
22:32:29|0.021881
22:32:30|0.021881
22:32:31|0.021881
22:32:32|0.021881
22:32:33|0.021861
22:32:34|0.021861
22:32:35|0.021861
22:32:36|0.021861
22:32:37|0.021861
22:32:39|0.021861
22:32:40|0.021861
22:32:41|0.021861
22:32:42|0.021861
22:32:43|0.021861
22:32:44|0.021905
22:32:45|0.021907
22:32:46|0.021907
22:32:46|0.021907
22:32:48|0.021907
22:32:49|0.021907
22:32:50|0.021907
22:32:51|0.021907
22:32:52|0.021907
22:32:53|0.021907
22:32:54|0.021907
22:32:55|0.021907
22:32:56|0.021907
22:32:57|0.021907
22:32:58|0.021907
22:32:59|0.021907
22:33:00|0.021907
22:33:01|0.021907
22:33:02|0.021907
22:33:03|0.021918
22:33:04|0.021918
22:33:06|0.021918
22:33:06|0.021918
22:33:07|0.021918
22:33:08|0.021918
22:33:10|0.021918
22:33:10|0.021918
22:33:12|0.021918
22:33:12|0.021918
22:33:14|0.021918
22:33:15|0.021918
22:33:15|0.021918
22:33:16|0.021918
22:33:17|0.021918
22:33:18|0.021918
22:33:19|0.021918
22:33:21|0.021918
22:33:21|0.021918
22:33:23|0.021918
22:33:23|0.021918
22:33:24|0.021918
22:33:26|0.021918
22:33:27|0.021918
22:33:27|0.021918
22:33:28|0.021918
22:33:29|0.021918
22:33:30|0.021918
22:33:32|0.021918
22:33:32|0.021918
22:33:33|0.021918
22:33:34|0.021918
22:33:35|0.021918
22:33:36|0.021918
22:33:37|0.021918
22:33:39|0.021918
22:33:40|0.021918
22:33:42|0.021918
22:33:42|0.021918
22:33:43|0.021918
22:33:45|0.021918
22:33:46|0.021918
22:33:46|0.021918
22:33:47|0.021918
22:33:49|0.021918
22:33:50|0.021918
22:33:51|0.021918
22:33:52|0.021918
22:33:53|0.021918
22:33:54|0.021918
22:33:54|0.021918
22:33:56|0.021918
22:33:57|0.021918
22:33:58|0.021918
22:33:59|0.021908
22:34:00|0.02189
22:34:01|0.02189
22:34:02|0.02189
22:34:03|0.02189
22:34:04|0.02189
22:34:05|0.02189
22:34:06|0.02189
22:34:07|0.02189
22:34:08|0.02189
22:34:09|0.02189
22:34:09|0.02189
22:34:11|0.02189
22:34:12|0.02189
22:34:13|0.02189
22:34:14|0.02189
22:34:15|0.02189
22:34:16|0.02189
22:34:17|0.02189
22:34:18|0.021882
22:34:19|0.021882
22:34:20|0.021882
22:34:21|0.021882
22:34:22|0.021882
22:34:23|0.021882
22:34:24|0.021882
22:34:25|0.021883
22:34:25|0.021883
22:34:27|0.021881
22:34:28|0.021881
22:34:29|0.021881
22:34:29|0.021875
22:34:30|0.021875
22:34:31|0.021875
22:34:33|0.021875
22:34:34|0.021875
22:34:35|0.021875
22:34:36|0.021875
22:34:37|0.021842
22:34:38|0.021842
22:34:39|0.021842
22:34:40|0.021823
22:34:41|0.021823
22:34:42|0.021822
22:34:43|0.021822
22:34:44|0.021822
22:34:45|0.021822
22:34:47|0.021822
22:34:47|0.021822
22:34:48|0.021822
22:34:49|0.021821
22:34:50|0.021821
22:34:51|0.021821
22:34:52|0.021817
22:34:53|0.021817
22:34:54|0.021817
22:34:55|0.021817
22:34:56|0.021817
22:34:57|0.021817
22:34:58|0.021817
22:34:59|0.021817
22:35:00|0.021817
22:35:02|0.021815
22:35:03|0.021815
22:35:03|0.021815
22:35:05|0.021815
22:35:06|0.021815
22:35:06|0.021815
22:35:07|0.021833
22:35:08|0.021825
22:35:09|0.021827
22:35:10|0.021827
22:35:11|0.021827
22:35:13|0.021836
22:35:14|0.021836
22:35:14|0.021836
22:35:16|0.021836
22:35:17|0.021836
22:35:17|0.021836
22:35:19|0.021836
22:35:19|0.021836
22:35:20|0.021836
22:35:21|0.021836
22:35:22|0.021836
22:35:23|0.021836
22:35:25|0.021836
22:35:26|0.021839
22:35:26|0.021839
22:35:27|0.021839
22:35:28|0.021839
22:35:29|0.021839
22:35:30|0.021839
22:35:32|0.021839
22:35:32|0.021839
22:35:33|0.021839
22:35:34|0.021839
22:35:35|0.021839
22:35:36|0.021839
22:35:37|0.021839
22:35:38|0.021839
22:35:39|0.021839
22:35:41|0.021839
22:35:42|0.021839
22:35:43|0.021839
22:35:45|0.021839
22:35:45|0.021839
22:35:46|0.021839
22:35:47|0.021839
22:35:48|0.021839
22:35:49|0.021839
22:35:51|0.021839
22:35:51|0.021839
22:35:53|0.021839
22:35:54|0.021839
22:35:55|0.021888
22:35:56|0.021888
22:35:56|0.021888
22:35:58|0.021888
22:35:59|0.021888
22:36:00|0.021888
22:36:00|0.021888
22:36:02|0.021888
22:36:03|0.021888
22:36:04|0.021888
22:36:05|0.021888
22:36:06|0.021888
22:36:07|0.021888
22:36:08|0.021888
22:36:09|0.021888
22:36:10|0.021888
22:36:11|0.021888
22:36:12|0.021888
22:36:13|0.021888
22:36:14|0.021888
22:36:16|0.021888
22:36:17|0.021885
22:36:17|0.021885
22:36:19|0.021885
22:36:19|0.021885
22:36:20|0.021885
22:36:21|0.021885
22:36:22|0.021885
22:36:24|0.021885
22:36:24|0.021885
22:36:25|0.021885
22:36:26|0.021904
22:36:27|0.021904
22:36:28|0.021904
22:36:29|0.021904
22:36:31|0.021904
22:36:31|0.021904
22:36:32|0.021904
22:36:33|0.021904
22:36:34|0.021904
22:36:35|0.021904
22:36:37|0.021904
22:36:37|0.021904
22:36:38|0.021904
22:36:39|0.021904
22:36:40|0.021904
22:36:42|0.021904
22:36:43|0.021904
22:36:44|0.021904
22:36:45|0.021904
22:36:46|0.021887
22:36:47|0.021887
22:36:48|0.021877
22:36:50|0.021877
22:36:50|0.021877
22:36:51|0.021877
22:36:52|0.021877
22:36:53|0.021877
22:36:54|0.021877
22:36:55|0.021877
22:36:56|0.021877
22:36:57|0.021877
22:36:58|0.021877
22:36:59|0.021877
22:37:00|0.021877
22:37:01|0.021877
22:37:02|0.021877
22:37:04|0.021894
22:37:04|0.021894
22:37:05|0.021894
22:37:06|0.021894
22:37:07|0.021894
22:37:08|0.021894
22:37:10|0.021894
22:37:11|0.021894
22:37:12|0.021894
22:37:13|0.021894
22:37:13|0.021889
22:37:15|0.021889
22:37:16|0.021889
22:37:17|0.021889
22:37:18|0.021889
22:37:19|0.021889
22:37:20|0.021889
22:37:21|0.021889
22:37:22|0.021889
22:37:23|0.021889
22:37:24|0.021889
22:37:24|0.021889
22:37:25|0.021889
22:37:27|0.021889
22:37:28|0.021889
22:37:29|0.021889
22:37:30|0.021889
22:37:31|0.021889
22:37:32|0.021889
22:37:33|0.021889
22:37:34|0.021889
22:37:35|0.021889
22:37:36|0.021889
22:37:37|0.021889
22:37:38|0.021889
22:37:39|0.021889
22:37:39|0.021889
22:37:41|0.021889
22:37:42|0.021889
22:37:43|0.021889
22:37:45|0.021889
22:37:46|0.021889
22:37:47|0.021889
22:37:48|0.021889
22:37:49|0.021889
22:37:50|0.021889
22:37:51|0.021889
22:37:52|0.021889
22:37:53|0.021889
22:37:54|0.021889
22:37:55|0.021889
22:37:56|0.021889
22:37:57|0.021889
22:37:58|0.021889
22:37:59|0.021889
22:38:00|0.021889
22:38:01|0.021889
22:38:02|0.021889
22:38:03|0.021889
22:38:04|0.021889
22:38:05|0.021889
22:38:06|0.021889
22:38:07|0.021889
22:38:08|0.021889
22:38:09|0.021889
22:38:10|0.021889
22:38:11|0.021889
22:38:12|0.021889
22:38:13|0.021889
22:38:14|0.021889
22:38:15|0.021889
22:38:16|0.021889
22:38:17|0.021904
22:38:18|0.021904
22:38:19|0.021914
22:38:20|0.021914
22:38:21|0.021914
22:38:22|0.021914
22:38:23|0.021913
22:38:24|0.021913
22:38:25|0.021913
22:38:26|0.021913
22:38:27|0.021913
22:38:28|0.021913
22:38:29|0.021913
22:38:30|0.021913
22:38:31|0.021913
22:38:33|0.021913
22:38:34|0.021913
22:38:34|0.021913
22:38:36|0.021913
22:38:36|0.021913
22:38:37|0.021916
22:38:38|0.021916
22:38:39|0.021916
22:38:40|0.021916
22:38:41|0.021916
22:38:42|0.021916
22:38:44|0.021916
22:38:45|0.021912
22:38:46|0.021912
22:38:47|0.021925
22:38:48|0.021925
22:38:49|0.021925
22:38:50|0.021925
22:38:51|0.021925
22:38:52|0.021925
22:38:53|0.021925
22:38:54|0.021925
22:38:55|0.021925
22:38:56|0.021925
22:38:57|0.021925
22:38:58|0.021925
22:38:59|0.021925
22:39:00|0.021925
22:39:01|0.021925
22:39:02|0.021925
22:39:03|0.021925
22:39:04|0.021925
22:39:05|0.021925
22:39:06|0.021925
22:39:07|0.021925
22:39:08|0.021925
22:39:09|0.021925
22:39:10|0.021921
22:39:11|0.021921
22:39:12|0.021921
22:39:13|0.021921
22:39:14|0.021921
22:39:15|0.021921
22:39:16|0.021921
22:39:17|0.021921
22:39:18|0.021921
22:39:19|0.021921
22:39:20|0.021921
22:39:21|0.021921
22:39:22|0.021924
22:39:23|0.021935
22:39:24|0.021935
22:39:25|0.021935
22:39:26|0.021935
22:39:27|0.021935
22:39:28|0.021935
22:39:29|0.021935
22:39:30|0.021935
22:39:31|0.021935
22:39:32|0.021935
22:39:33|0.021935
22:39:34|0.021935
22:39:35|0.021935
22:39:36|0.021935
22:39:37|0.021935
22:39:38|0.021935
22:39:39|0.021935
22:39:40|0.021935
22:39:41|0.021935
22:39:42|0.021935
22:39:43|0.021935
22:39:45|0.021935
22:39:46|0.021935
22:39:46|0.021935
22:39:48|0.021935
22:39:49|0.021935
22:39:49|0.021935
22:39:51|0.021935
22:39:52|0.021922
22:39:53|0.021922
22:39:54|0.021922
22:39:55|0.021922
22:39:56|0.021922
22:39:57|0.021922
22:39:58|0.021922
22:39:59|0.021922
22:40:00|0.021922
22:40:01|0.021922
22:40:02|0.021922
22:40:03|0.021922
22:40:04|0.021922
22:40:05|0.02192
22:40:06|0.02192
22:40:08|0.02192
22:40:09|0.02192
22:40:09|0.02192
22:40:11|0.02192
22:40:11|0.021902
22:40:13|0.021901
22:40:14|0.021913
22:40:15|0.021895
22:40:15|0.021895
22:40:16|0.021895
22:40:17|0.021895
22:40:18|0.021895
22:40:19|0.021895
22:40:21|0.021895
22:40:21|0.021895
22:40:23|0.021895
22:40:23|0.021895
22:40:24|0.021895
22:40:26|0.021895
22:40:26|0.021895
22:40:28|0.021895
22:40:29|0.021895
22:40:30|0.021895
22:40:30|0.021895
22:40:31|0.021895
22:40:33|0.021895
22:40:34|0.021895
22:40:35|0.021895
22:40:36|0.021895
22:40:37|0.021895
22:40:38|0.021895
22:40:38|0.021895
22:40:40|0.021895
22:40:41|0.021895
22:40:42|0.021895
22:40:43|0.021895
22:40:44|0.021895
22:40:45|0.021895
22:40:46|0.021895
22:40:47|0.021895
22:40:48|0.021895
22:40:49|0.021895
22:40:50|0.021895
22:40:51|0.021895
22:40:52|0.021895
22:40:53|0.021895
22:40:54|0.021868
22:40:55|0.021868
22:40:56|0.021868
22:40:57|0.021868
22:40:58|0.021881
22:40:59|0.021881
22:41:00|0.021881
22:41:01|0.021881
22:41:02|0.021883
22:41:03|0.021883
22:41:04|0.021883
22:41:05|0.021883
22:41:06|0.021913
22:41:07|0.021913
22:41:08|0.021913
22:41:09|0.021913
22:41:10|0.021913
22:41:11|0.021913
22:41:12|0.021913
22:41:13|0.021918
22:41:14|0.021918
22:41:15|0.021918
22:41:16|0.021918
22:41:17|0.021918
22:41:18|0.021918
22:41:19|0.021918
22:41:20|0.021918
22:41:21|0.021918
22:41:22|0.021918
22:41:23|0.021918
22:41:24|0.021884
22:41:25|0.021884
22:41:26|0.021872
22:41:27|0.021872
22:41:28|0.021872
22:41:29|0.021872
22:41:30|0.021872
22:41:31|0.021872
22:41:32|0.021872
22:41:33|0.021872
22:41:34|0.021872
22:41:35|0.021872
22:41:36|0.021872
22:41:37|0.021872
22:41:38|0.021872
22:41:39|0.021872
22:41:40|0.021872
22:41:41|0.021872
22:41:42|0.021872
22:41:43|0.021872
22:41:44|0.021872
22:41:45|0.021872
22:41:46|0.021872
22:41:48|0.021872
22:41:49|0.021872
22:41:50|0.021872
22:41:51|0.021872
22:41:52|0.021872
22:41:53|0.021872
22:41:54|0.021872
22:41:55|0.021872
22:41:56|0.021872
22:41:57|0.021853
22:41:58|0.021853
22:41:59|0.021853
22:42:00|0.021853
22:42:01|0.021853
22:42:01|0.021853
22:42:03|0.021853
22:42:04|0.021853
22:42:05|0.021853
22:42:06|0.021853
22:42:07|0.021853
22:42:08|0.021853
22:42:09|0.021853
22:42:10|0.021853
22:42:11|0.021853
22:42:12|0.021853
22:42:13|0.021853
22:42:14|0.021853
22:42:15|0.021853
22:42:16|0.021853
22:42:17|0.021853
22:42:18|0.021853
22:42:19|0.021853
22:42:20|0.021853
22:42:21|0.021853
22:42:23|0.021827
22:42:23|0.021827
22:42:25|0.021827
22:42:26|0.021827
22:42:26|0.021827
22:42:27|0.021827
22:42:29|0.021827
22:42:29|0.021828
22:42:31|0.021828
22:42:32|0.021828
22:42:32|0.021828
22:42:33|0.021828
22:42:34|0.021829
22:42:36|0.021816
22:42:36|0.021816
22:42:38|0.021809
22:42:38|0.021809
22:42:39|0.021809
22:42:40|0.021809
22:42:41|0.021809
22:42:42|0.02182
22:42:44|0.02182
22:42:45|0.021809
22:42:45|0.021809
22:42:47|0.021809
22:42:47|0.021809
22:42:49|0.021809
22:42:50|0.021809
22:42:50|0.021809
22:42:52|0.021822
22:42:54|0.021822
22:42:54|0.021822
22:42:55|0.021822
22:42:56|0.021822
22:42:57|0.021822
22:42:58|0.021822
22:42:59|0.021822
22:43:00|0.02184
22:43:01|0.02184
22:43:02|0.02184
22:43:03|0.02184
22:43:04|0.02184
22:43:05|0.02184
22:43:06|0.02184
22:43:07|0.02184
22:43:08|0.02184
22:43:09|0.02184
22:43:11|0.02184
22:43:12|0.02184
22:43:13|0.02184
22:43:14|0.02184
22:43:15|0.02184
22:43:15|0.02184
22:43:16|0.02184
22:43:18|0.02184
22:43:18|0.02184
22:43:20|0.02184
22:43:20|0.02184
22:43:22|0.02184
22:43:22|0.02184
22:43:24|0.02184
22:43:24|0.02184
22:43:25|0.02184
22:43:26|0.02184
22:43:27|0.02184
22:43:28|0.021796
22:43:29|0.021796
22:43:31|0.021796
22:43:31|0.021796
22:43:33|0.021796
22:43:34|0.021796
22:43:34|0.021796
22:43:36|0.021796
22:43:36|0.021796
22:43:37|0.021796
22:43:38|0.021796
22:43:39|0.021796
22:43:41|0.021796
22:43:42|0.021796
22:43:42|0.021796
22:43:43|0.021796
22:43:45|0.021796
22:43:45|0.021796
22:43:46|0.021796
22:43:48|0.021796
22:43:49|0.021787
22:43:50|0.021787
22:43:50|0.021787
22:43:52|0.021787
22:43:53|0.021787
22:43:54|0.021787
22:43:55|0.021773
22:43:56|0.021779
22:43:58|0.021779
22:43:59|0.021779
22:44:00|0.021779
22:44:00|0.021779
22:44:02|0.021779
22:44:03|0.021779
22:44:04|0.021779
22:44:05|0.021779
22:44:06|0.021779
22:44:07|0.021779
22:44:08|0.021779
22:44:09|0.02181
22:44:10|0.021824
22:44:11|0.021824
22:44:12|0.021824
22:44:13|0.021824
22:44:13|0.021824
22:44:15|0.021824
22:44:15|0.021824
22:44:17|0.021824
22:44:18|0.021824
22:44:19|0.021824
22:44:20|0.021824
22:44:21|0.021824
22:44:22|0.021824
22:44:22|0.021824
22:44:24|0.021824
22:44:24|0.021824
22:44:25|0.021824
22:44:27|0.021824
22:44:28|0.021824
22:44:28|0.021824
22:44:29|0.021824
22:44:31|0.021824
22:44:32|0.021824
22:44:33|0.021824
22:44:34|0.021824
22:44:35|0.021824
22:44:36|0.021824
22:44:37|0.021824
22:44:38|0.021824
22:44:39|0.021824
22:44:40|0.021824
22:44:41|0.021824
22:44:41|0.021824
22:44:42|0.021824
22:44:43|0.021824
22:44:45|0.021824
22:44:46|0.021824
22:44:46|0.021824
22:44:48|0.021824
22:44:48|0.021824
22:44:50|0.021824
22:44:52|0.021847
22:44:52|0.021847
22:44:53|0.021847
22:44:54|0.021847
22:44:55|0.021847
22:44:56|0.021847
22:44:57|0.021847
22:44:58|0.021847
22:45:00|0.021847
22:45:00|0.021847
22:45:02|0.021847
22:45:02|0.021847
22:45:04|0.021847
22:45:04|0.021847
22:45:06|0.021847
22:45:07|0.021847
22:45:08|0.021847
22:45:09|0.021847
22:45:10|0.021847
22:45:11|0.021847
22:45:12|0.02181
22:45:12|0.02181
22:45:14|0.02181
22:45:15|0.02181
22:45:16|0.02181
22:45:17|0.02181
22:45:18|0.02181
22:45:19|0.02181
22:45:20|0.021823
22:45:20|0.021835
22:45:22|0.021835
22:45:23|0.021835
22:45:24|0.021876
22:45:24|0.021876
22:45:26|0.021884
22:45:27|0.021884
22:45:27|0.021908
22:45:28|0.021908
22:45:29|0.021908
22:45:30|0.021908
22:45:32|0.021908
22:45:33|0.021908
22:45:34|0.021908
22:45:35|0.021908
22:45:36|0.021908
22:45:37|0.021908
22:45:38|0.021908
22:45:39|0.021908
22:45:40|0.021908
22:45:41|0.021908
22:45:42|0.021908
22:45:43|0.021908
22:45:43|0.021908
22:45:45|0.021908
22:45:45|0.021908
22:45:47|0.021913
22:45:48|0.021913
22:45:49|0.02192
22:45:50|0.02192
22:45:51|0.02192
22:45:52|0.02192
22:45:54|0.021926
22:45:54|0.021926
22:45:55|0.021926
22:45:56|0.021926
22:45:57|0.021926
22:45:58|0.021926
22:45:59|0.021926
22:46:01|0.021926
22:46:01|0.021926
22:46:03|0.021926
22:46:04|0.021927
22:46:05|0.021927
22:46:06|0.021936
22:46:07|0.021936
22:46:08|0.021936
22:46:09|0.021936
22:46:10|0.021936
22:46:11|0.021936
22:46:12|0.021936
22:46:13|0.021936
22:46:14|0.021936
22:46:15|0.021936
22:46:16|0.021936
22:46:17|0.021936
22:46:18|0.021936
22:46:19|0.021936
22:46:20|0.021936
22:46:21|0.021936
22:46:22|0.021936
22:46:22|0.021936
22:46:23|0.021936
22:46:25|0.021936
22:46:26|0.021936
22:46:27|0.021936
22:46:27|0.021936
22:46:29|0.021936
22:46:29|0.021936
22:46:31|0.021913
22:46:32|0.021913
22:46:33|0.021913
22:46:34|0.021913
22:46:35|0.021913
22:46:36|0.021913
22:46:36|0.021913
22:46:38|0.021913
22:46:39|0.021913
22:46:40|0.021913
22:46:41|0.021913
22:46:42|0.021913
22:46:42|0.021913
22:46:44|0.021913
22:46:45|0.021913
22:46:46|0.021913
22:46:47|0.021913
22:46:48|0.021913
22:46:49|0.021913
22:46:50|0.021913
22:46:50|0.021913
22:46:52|0.021913
22:46:54|0.021913
22:46:55|0.021913
22:46:56|0.021913
22:46:57|0.021913
22:46:58|0.021913
22:46:59|0.021913
22:47:00|0.021913
22:47:00|0.021913
22:47:02|0.021913
22:47:03|0.021913
22:47:04|0.021913
22:47:05|0.021913
22:47:06|0.021913
22:47:07|0.021913
22:47:08|0.021913
22:47:09|0.021913
22:47:10|0.021913
22:47:11|0.021913
22:47:12|0.021913
22:47:12|0.021913
22:47:14|0.021913
22:47:15|0.021913
22:47:15|0.021913
22:47:17|0.021895
22:47:18|0.021895
22:47:19|0.021895
22:47:19|0.021895
22:47:21|0.021895
22:47:22|0.021895
22:47:23|0.021895
22:47:24|0.021895
22:47:25|0.021895
22:47:26|0.021895
22:47:27|0.021895
22:47:27|0.021849
22:47:28|0.021849
22:47:30|0.021849
22:47:30|0.021849
22:47:31|0.021849
22:47:33|0.021849
22:47:34|0.021849
22:47:35|0.021849
22:47:36|0.021849
22:47:37|0.021849
22:47:38|0.021849
22:47:39|0.021849
22:47:40|0.021849
22:47:41|0.021849
22:47:42|0.021849
22:47:43|0.021849
22:47:44|0.021849
22:47:45|0.021833
22:47:46|0.021833
22:47:47|0.021833
22:47:48|0.021833
22:47:49|0.021833
22:47:50|0.021833
22:47:51|0.021833
22:47:52|0.021817
22:47:54|0.021817
22:47:54|0.021817
22:47:55|0.021817
22:47:56|0.021817
22:47:57|0.021817
22:47:58|0.021817
22:48:00|0.021817
22:48:01|0.021817
22:48:02|0.021817
22:48:03|0.021816
22:48:04|0.021816
22:48:05|0.021816
22:48:06|0.021816
22:48:07|0.021816
22:48:08|0.021816
22:48:10|0.021816
22:48:10|0.021816
22:48:11|0.021816
22:48:12|0.021816
22:48:13|0.021816
22:48:14|0.021816
22:48:15|0.021816
22:48:16|0.021816
22:48:17|0.021815
22:48:18|0.021815
22:48:19|0.021815
22:48:20|0.021815
22:48:21|0.021817
22:48:22|0.021817
22:48:23|0.021817
22:48:24|0.021817
22:48:25|0.021817
22:48:26|0.021825
22:48:27|0.021825
22:48:28|0.021825
22:48:29|0.021825
22:48:30|0.021825
22:48:31|0.021825
22:48:32|0.021825
22:48:33|0.021825
22:48:34|0.021825
22:48:35|0.021825
22:48:36|0.021825
22:48:37|0.021825
22:48:38|0.021825
22:48:39|0.021825
22:48:40|0.021825
22:48:41|0.021825
22:48:42|0.021825
22:48:43|0.021825
22:48:44|0.021825
22:48:45|0.021825
22:48:46|0.021825
22:48:47|0.021825
22:48:48|0.021825
22:48:49|0.021825
22:48:50|0.021825
22:48:51|0.021825
22:48:52|0.021825
22:48:54|0.021825
22:48:54|0.021808
22:48:55|0.021808
22:48:56|0.021808
22:48:58|0.021808
22:48:59|0.021808
22:49:00|0.021808
22:49:01|0.021808
22:49:02|0.021779
22:49:03|0.021757
22:49:04|0.021746
22:49:05|0.021736
22:49:06|0.021736
22:49:07|0.021736
22:49:08|0.021746
22:49:09|0.021746
22:49:10|0.02174
22:49:11|0.021743
22:49:12|0.021743
22:49:13|0.021743
22:49:14|0.021743
22:49:15|0.021743
22:49:17|0.021743
22:49:17|0.021743
22:49:18|0.021743
22:49:20|0.021743
22:49:20|0.02177
22:49:22|0.02177
22:49:22|0.02177
22:49:23|0.02177
22:49:24|0.02177
22:49:25|0.02177
22:49:27|0.02177
22:49:28|0.02177
22:49:28|0.021755
22:49:30|0.021755
22:49:30|0.021755
22:49:31|0.021755
22:49:32|0.021755
22:49:34|0.021755
22:49:34|0.021755
22:49:35|0.021755
22:49:36|0.021755
22:49:38|0.021755
22:49:39|0.021755
22:49:40|0.021755
22:49:40|0.021755
22:49:42|0.021755
22:49:43|0.021755
22:49:44|0.021755
22:49:45|0.021755
22:49:46|0.021755
22:49:47|0.021755
22:49:48|0.021755
22:49:49|0.021755
22:49:49|0.021755
22:49:50|0.021755
22:49:52|0.021755
22:49:52|0.021755
22:49:53|0.021755
22:49:56|0.021755
22:49:57|0.021755
22:49:58|0.021755
22:49:59|0.021755
22:50:00|0.021755
22:50:01|0.021755
22:50:02|0.021755
22:50:03|0.021755
22:50:04|0.021755
22:50:05|0.021755
22:50:06|0.021755
22:50:07|0.021755
22:50:08|0.02174
22:50:09|0.02174
22:50:10|0.02174
22:50:11|0.02174
22:50:12|0.021736
22:50:13|0.021726
22:50:14|0.021726
22:50:15|0.02173
22:50:16|0.02173
22:50:17|0.02173
22:50:18|0.02173
22:50:19|0.02173
22:50:20|0.02173
22:50:21|0.02173
22:50:22|0.02173
22:50:23|0.02173
22:50:24|0.02173
22:50:25|0.02173
22:50:26|0.02173
22:50:27|0.02173
22:50:28|0.02173
22:50:29|0.02173
22:50:30|0.02173
22:50:31|0.021768
22:50:32|0.021768
22:50:33|0.021768
22:50:34|0.021768
22:50:36|0.021768
22:50:36|0.021768
22:50:37|0.021768
22:50:38|0.021768
22:50:39|0.021768
22:50:40|0.021768
22:50:41|0.021768
22:50:42|0.021768
22:50:43|0.021768
22:50:44|0.021768
22:50:45|0.021768
22:50:46|0.021773
22:50:47|0.021773
22:50:48|0.021773
22:50:50|0.021773
22:50:50|0.021773
22:50:51|0.021773
22:50:52|0.021773
22:50:53|0.021773
22:50:55|0.021773
22:50:56|0.021796
22:50:56|0.021796
22:50:58|0.021796
22:50:58|0.021795
22:51:00|0.021795
22:51:00|0.021795
22:51:02|0.021795
22:51:03|0.021795
22:51:04|0.021795
22:51:05|0.021795
22:51:06|0.021795
22:51:07|0.021795
22:51:07|0.021795
22:51:09|0.021795
22:51:10|0.021795
22:51:11|0.021795
22:51:12|0.021795
22:51:13|0.021795
22:51:14|0.021795
22:51:15|0.021818
22:51:16|0.021818
22:51:17|0.021818
22:51:18|0.021818
22:51:19|0.021818
22:51:20|0.021818
22:51:21|0.021818
22:51:22|0.021831
22:51:23|0.021831
22:51:24|0.021843
22:51:25|0.021843
22:51:26|0.021843
22:51:27|0.021843
22:51:28|0.021843
22:51:29|0.021864
22:51:30|0.021864
22:51:31|0.021864
22:51:32|0.021855
22:51:33|0.021855
22:51:34|0.021855
22:51:35|0.021855
22:51:36|0.021855
22:51:37|0.021855
22:51:38|0.021855
22:51:39|0.021855
22:51:40|0.021855
22:51:41|0.021855
22:51:42|0.021808
22:51:43|0.021808
22:51:44|0.021808
22:51:45|0.021808
22:51:46|0.021808
22:51:47|0.021808
22:51:48|0.021808
22:51:49|0.021808
22:51:50|0.021768
22:51:51|0.021768
22:51:52|0.021768
22:51:53|0.021766
22:51:54|0.021766
22:51:55|0.021766
22:51:56|0.021766
22:51:58|0.021766
22:51:59|0.021766
22:52:00|0.021766
22:52:00|0.021766
22:52:02|0.021766
22:52:03|0.021766
22:52:04|0.021766
22:52:05|0.021766
22:52:06|0.021766
22:52:07|0.021766
22:52:08|0.021766
22:52:09|0.021766
22:52:10|0.021766
22:52:11|0.021766
22:52:12|0.021766
22:52:13|0.021766
22:52:15|0.021766
22:52:15|0.021766
22:52:16|0.021741
22:52:17|0.021739
22:52:18|0.021739
22:52:19|0.021739
22:52:20|0.021739
22:52:21|0.021739
22:52:22|0.021739
22:52:23|0.021739
22:52:24|0.021739
22:52:25|0.021739
22:52:26|0.021739
22:52:27|0.021739
22:52:28|0.021739
22:52:29|0.021739
22:52:30|0.021739
22:52:31|0.021739
22:52:32|0.021739
22:52:33|0.021739
22:52:34|0.021739
22:52:35|0.021739
22:52:36|0.021739
22:52:37|0.021739
22:52:39|0.021739
22:52:39|0.021739
22:52:40|0.021739
22:52:41|0.021739
22:52:42|0.021739
22:52:43|0.021739
22:52:44|0.021739
22:52:45|0.021739
22:52:46|0.021739
22:52:47|0.021739
22:52:48|0.021739
22:52:50|0.021739
22:52:50|0.021739
22:52:51|0.021739
22:52:52|0.021739
22:52:53|0.021739
22:52:55|0.021739
22:52:55|0.021739
22:52:56|0.021739
22:52:58|0.021739
22:53:00|0.021739
22:53:01|0.021726
22:53:02|0.021708
22:53:02|0.021708
22:53:04|0.021708
22:53:05|0.021708
22:53:06|0.021708
22:53:06|0.021708
22:53:07|0.021708
22:53:09|0.021708
22:53:10|0.021708
22:53:11|0.021708
22:53:12|0.021708
22:53:12|0.021708
22:53:14|0.021708
22:53:14|0.021708
22:53:16|0.021708
22:53:17|0.021708
22:53:18|0.021708
22:53:19|0.021708
22:53:19|0.021708
22:53:20|0.021708
22:53:21|0.021708
22:53:22|0.021708
22:53:23|0.021708
22:53:24|0.021708
22:53:26|0.021708
22:53:27|0.021708
22:53:27|0.021708
22:53:28|0.021708
22:53:29|0.021708
22:53:30|0.021708
22:53:31|0.021708
22:53:32|0.021708
22:53:33|0.021708
22:53:35|0.021708
22:53:35|0.021708
22:53:36|0.021708
22:53:38|0.021721
22:53:38|0.02172
22:53:40|0.02172
22:53:41|0.02172
22:53:42|0.02172
22:53:43|0.02172
22:53:44|0.02172
22:53:44|0.02172
22:53:45|0.02172
22:53:47|0.02172
22:53:47|0.02172
22:53:49|0.02172
22:53:49|0.02172
22:53:51|0.02172
22:53:51|0.02172
22:53:53|0.02172
22:53:54|0.02172
22:53:54|0.02172
22:53:55|0.02172
22:53:56|0.02172
22:53:58|0.02172
22:53:59|0.02172
22:54:00|0.02172
22:54:01|0.02172
22:54:02|0.02172
22:54:03|0.021738
22:54:04|0.021738
22:54:04|0.021738
22:54:06|0.021738
22:54:07|0.021738
22:54:08|0.021738
22:54:09|0.021738
22:54:10|0.021738
22:54:11|0.021738
22:54:12|0.021688
22:54:13|0.021688
22:54:14|0.021688
22:54:15|0.021675
22:54:16|0.021664
22:54:17|0.021664
22:54:18|0.021664
22:54:19|0.021664
22:54:20|0.021664
22:54:21|0.021664
22:54:22|0.021664
22:54:23|0.021664
22:54:24|0.021664
22:54:25|0.021725
22:54:26|0.021725
22:54:27|0.021725
22:54:28|0.021725
22:54:29|0.021725
22:54:30|0.021725
22:54:31|0.021725
22:54:32|0.021725
22:54:33|0.021725
22:54:34|0.021725
22:54:35|0.021725
22:54:36|0.021725
22:54:37|0.021725
22:54:38|0.021725
22:54:39|0.021725
22:54:40|0.021725
22:54:41|0.021725
22:54:42|0.021725
22:54:43|0.021725
22:54:44|0.021725
22:54:45|0.021725
22:54:46|0.021725
22:54:47|0.021725
22:54:48|0.021725
22:54:49|0.021725
22:54:50|0.021725
22:54:51|0.021725
22:54:52|0.021725
22:54:53|0.021725
22:54:54|0.021725
22:54:55|0.021725
22:54:56|0.021725
22:54:57|0.021725
22:54:58|0.021725
22:54:59|0.021725
22:55:00|0.021725
22:55:02|0.021745
22:55:03|0.021705
22:55:04|0.021705
22:55:05|0.021705
22:55:05|0.021705
22:55:07|0.021705
22:55:08|0.021705
22:55:09|0.021705
22:55:10|0.021705
22:55:11|0.021705
22:55:12|0.021735
22:55:13|0.021735
22:55:14|0.021735
22:55:15|0.021735
22:55:16|0.021735
22:55:17|0.021735
22:55:18|0.021735
22:55:18|0.021735
22:55:19|0.021735
22:55:21|0.021735
22:55:22|0.021735
22:55:23|0.021734
22:55:24|0.021734
22:55:25|0.021734
22:55:26|0.021734
22:55:27|0.021734
22:55:28|0.021734
22:55:29|0.021734
22:55:30|0.021734
22:55:31|0.021734
22:55:32|0.02173
22:55:32|0.02173
22:55:33|0.02173
22:55:35|0.02173
22:55:35|0.02173
22:55:37|0.02173
22:55:39|0.02173
22:55:40|0.021707
22:55:41|0.021707
22:55:42|0.021707
22:55:43|0.021707
22:55:44|0.0217
22:55:45|0.021695
22:55:46|0.021695
22:55:47|0.021695
22:55:48|0.021695
22:55:49|0.021695
22:55:50|0.021695
22:55:51|0.021695
22:55:52|0.021695
22:55:53|0.021695
22:55:54|0.021695
22:55:55|0.021699
22:55:56|0.021698
22:55:57|0.021698
22:55:58|0.021698
22:55:59|0.021698
22:56:00|0.021698
22:56:01|0.021698
22:56:03|0.021698
22:56:03|0.021698
22:56:04|0.021698
22:56:05|0.021647
22:56:06|0.021647
22:56:07|0.021647
22:56:08|0.021647
22:56:09|0.02167
22:56:10|0.021664
22:56:11|0.021668
22:56:12|0.021668
22:56:14|0.021668
22:56:14|0.021668
22:56:16|0.021668
22:56:17|0.021668
22:56:18|0.021668
22:56:19|0.021668
22:56:19|0.021668
22:56:21|0.021668
22:56:22|0.021668
22:56:23|0.021668
22:56:24|0.021668
22:56:25|0.021668
22:56:26|0.021659
22:56:27|0.021669
22:56:28|0.021669
22:56:29|0.021669
22:56:30|0.021656
22:56:30|0.021656
22:56:31|0.021656
22:56:32|0.021656
22:56:34|0.021656
22:56:35|0.021656
22:56:36|0.021664
22:56:37|0.021664
22:56:38|0.021664
22:56:39|0.021664
22:56:40|0.021664
22:56:41|0.021664
22:56:42|0.021664
22:56:43|0.021664
22:56:44|0.021664
22:56:45|0.021664
22:56:46|0.021695
22:56:47|0.021695
22:56:48|0.021695
22:56:49|0.021695
22:56:50|0.021695
22:56:51|0.021695
22:56:52|0.021695
22:56:53|0.021695
22:56:54|0.021695
22:56:55|0.02167
22:56:56|0.02167
22:56:57|0.02167
22:56:58|0.021656
22:56:59|0.021656
22:57:00|0.021656
22:57:01|0.021627
22:57:03|0.021634
22:57:04|0.021634
22:57:05|0.021634
22:57:06|0.021616
22:57:07|0.021629
22:57:08|0.021629
22:57:09|0.021629
22:57:09|0.021629
22:57:11|0.021629
22:57:11|0.02161
22:57:13|0.02161
22:57:14|0.02161
22:57:15|0.02161
22:57:16|0.02161
22:57:17|0.02161
22:57:18|0.02161
22:57:19|0.021605
22:57:20|0.0216
22:57:21|0.0216
22:57:22|0.0216
22:57:23|0.0216
22:57:24|0.0216
22:57:25|0.0216
22:57:26|0.0216
22:57:27|0.0216
22:57:28|0.0216
22:57:29|0.0216
22:57:30|0.02161
22:57:31|0.02161
22:57:32|0.02161
22:57:33|0.02161
22:57:34|0.02161
22:57:35|0.02161
22:57:36|0.02161
22:57:37|0.021598
22:57:38|0.021598
22:57:39|0.021597
22:57:40|0.021567
22:57:41|0.02156
22:57:42|0.02152
22:57:43|0.02152
22:57:44|0.02152
22:57:45|0.02152
22:57:46|0.021502
22:57:47|0.021502
22:57:48|0.021502
22:57:49|0.021502
22:57:50|0.021516
22:57:51|0.021444
22:57:52|0.021446
22:57:53|0.02146
22:57:54|0.021516
22:57:55|0.021517
22:57:56|0.021518
22:57:57|0.021518
22:57:58|0.021518
22:57:59|0.021518
22:58:00|0.021518
22:58:01|0.02152
22:58:02|0.02153
22:58:04|0.02153
22:58:05|0.02153
22:58:06|0.02153
22:58:07|0.02153
22:58:08|0.02153
22:58:09|0.021564
22:58:10|0.02156
22:58:11|0.02156
22:58:12|0.02156
22:58:13|0.021581
22:58:14|0.021581
22:58:16|0.021581
22:58:16|0.021581
22:58:17|0.021581
22:58:18|0.021581
22:58:19|0.021562
22:58:21|0.021562
22:58:22|0.021562
22:58:23|0.021562
22:58:24|0.021562
22:58:25|0.021562
22:58:25|0.021562
22:58:26|0.021598
22:58:27|0.021613
22:58:29|0.021613
22:58:29|0.021641
22:58:31|0.021645
22:58:32|0.021645
22:58:33|0.021652
22:58:34|0.021652
22:58:35|0.021635
22:58:36|0.021635
22:58:37|0.021635
22:58:38|0.021635
22:58:39|0.021624
22:58:40|0.021624
22:58:42|0.021624
22:58:42|0.021624
22:58:44|0.021624
22:58:45|0.021624
22:58:45|0.021588
22:58:47|0.021567
22:58:48|0.021567
22:58:48|0.021567
22:58:50|0.021567
22:58:51|0.021553
22:58:51|0.021553
22:58:53|0.021561
22:58:53|0.021561
22:58:54|0.021586
22:58:55|0.021619
22:58:57|0.021619
22:58:57|0.021619
22:58:58|0.021627
22:58:59|0.021627
22:59:00|0.021627
22:59:01|0.021627
22:59:02|0.021627
22:59:04|0.021627
22:59:05|0.021627
22:59:06|0.021627
22:59:07|0.021627
22:59:08|0.021627
22:59:09|0.021627
22:59:10|0.021627
22:59:11|0.021627
22:59:12|0.021627
22:59:13|0.021627
22:59:14|0.021627
22:59:15|0.021627
22:59:16|0.021627
22:59:17|0.021627
22:59:18|0.021627
22:59:19|0.021636
22:59:20|0.021636
22:59:21|0.021636
22:59:22|0.021636
22:59:23|0.021636
22:59:24|0.021636
22:59:25|0.021657
22:59:26|0.021657
22:59:27|0.021657
22:59:28|0.021657
22:59:29|0.021679
22:59:30|0.021679
22:59:31|0.021679
22:59:32|0.021679
22:59:33|0.021679
22:59:34|0.021679
22:59:35|0.021679
22:59:36|0.021679
22:59:37|0.021679
22:59:38|0.021679
22:59:39|0.021679
22:59:40|0.021679
22:59:41|0.021679
22:59:42|0.021679
22:59:43|0.021679
22:59:44|0.021656
22:59:45|0.021656
22:59:46|0.021656
22:59:47|0.021656
22:59:48|0.021656
22:59:49|0.021656
22:59:50|0.021656
22:59:51|0.021656
22:59:52|0.021656
22:59:53|0.021656
22:59:54|0.021656
22:59:55|0.021656
22:59:56|0.021656
22:59:57|0.021656
22:59:58|0.021656
22:59:59|0.021656
23:00:00|0.021656
23:00:01|0.021656
23:00:02|0.021656
23:00:03|0.021712
23:00:04|0.021712
23:00:06|0.021755
23:00:06|0.021755
23:00:07|0.021755
23:00:08|0.021755
23:00:09|0.021755
23:00:10|0.021755
23:00:11|0.021755
23:00:12|0.02176
23:00:13|0.021807
23:00:15|0.021781
23:00:15|0.021759
23:00:17|0.021759
23:00:18|0.021759
23:00:18|0.021759
23:00:20|0.021759
23:00:21|0.021759
23:00:21|0.021759
23:00:23|0.021759
23:00:23|0.021759
23:00:24|0.021759
23:00:26|0.021806
23:00:26|0.021806
23:00:27|0.021806
23:00:28|0.0218
23:00:30|0.021833
23:00:31|0.021824
23:00:32|0.021843
23:00:33|0.021825
23:00:33|0.021825
23:00:34|0.021825
23:00:35|0.021825
23:00:36|0.021807
23:00:37|0.021807
23:00:38|0.021807
23:00:39|0.021807
23:00:40|0.021807
23:00:41|0.021813
23:00:42|0.021813
23:00:44|0.021813
23:00:45|0.021813
23:00:45|0.021813
23:00:46|0.021817
23:00:47|0.021817
23:00:48|0.021817
23:00:49|0.021817
23:00:50|0.021817
23:00:51|0.021817
23:00:52|0.021817
23:00:53|0.021817
23:00:54|0.021817
23:00:55|0.021817
23:00:56|0.021817
23:00:57|0.021817
23:00:58|0.021817
23:00:59|0.021817
23:01:00|0.021817
23:01:02|0.021817
23:01:03|0.021817
23:01:04|0.021798
23:01:04|0.021798
23:01:06|0.021798
23:01:07|0.021798
23:01:08|0.021798
23:01:10|0.021798
23:01:11|0.021795
23:01:12|0.021795
23:01:12|0.021795
23:01:14|0.021795
23:01:15|0.021795
23:01:16|0.021795
23:01:17|0.021795
23:01:18|0.021795
23:01:19|0.021795
23:01:20|0.021795
23:01:21|0.021795
23:01:22|0.021797
23:01:22|0.021797
23:01:24|0.021797
23:01:25|0.021797
23:01:26|0.021797
23:01:27|0.021797
23:01:28|0.021797
23:01:29|0.021797
23:01:30|0.021797
23:01:31|0.021797
23:01:32|0.021797
23:01:33|0.021797
23:01:34|0.021797
23:01:35|0.021797
23:01:36|0.021797
23:01:37|0.021797
23:01:38|0.021797
23:01:39|0.021797
23:01:40|0.021797
23:01:41|0.021797
23:01:42|0.021867
23:01:43|0.021867
23:01:44|0.021867
23:01:45|0.021867
23:01:46|0.021867
23:01:47|0.021867
23:01:48|0.021867
23:01:49|0.021867
23:01:50|0.021867
23:01:51|0.021861
23:01:52|0.021861
23:01:53|0.021861
23:01:54|0.021861
23:01:55|0.021861
23:01:56|0.021861
23:01:57|0.021861
23:01:58|0.021861
23:01:59|0.021861
23:02:00|0.021861
23:02:01|0.021861
23:02:02|0.021861
23:02:03|0.021861
23:02:04|0.021861
23:02:05|0.021861
23:02:06|0.021861
23:02:08|0.021861
23:02:09|0.021861
23:02:10|0.021861
23:02:10|0.021861
23:02:12|0.021861
23:02:12|0.021861
23:02:14|0.021861
23:02:14|0.021861
23:02:15|0.021861
23:02:16|0.021866
23:02:17|0.021849
23:02:18|0.021849
23:02:20|0.021849
23:02:21|0.021849
23:02:22|0.021849
23:02:22|0.021849
23:02:24|0.021861
23:02:25|0.021861
23:02:25|0.021861
23:02:26|0.021861
23:02:28|0.021861
23:02:29|0.021861
23:02:30|0.021861
23:02:30|0.021861
23:02:31|0.021861
23:02:32|0.021861
23:02:33|0.021861
23:02:34|0.021861
23:02:35|0.021861
23:02:37|0.021861
23:02:38|0.021861
23:02:39|0.021861
23:02:39|0.021861
23:02:41|0.021861
23:02:42|0.021861
23:02:42|0.021861
23:02:43|0.021861
23:02:44|0.021861
23:02:46|0.021861
23:02:46|0.021861
23:02:47|0.021861
23:02:49|0.021861
23:02:49|0.021861
23:02:51|0.021861
23:02:51|0.021861
23:02:53|0.021861
23:02:54|0.021861
23:02:54|0.021861
23:02:55|0.021861
23:02:56|0.021861
23:02:57|0.021837
23:02:58|0.021837
23:02:59|0.021837
23:03:00|0.021837
23:03:01|0.021837
23:03:02|0.021837
23:03:03|0.021837
23:03:04|0.021837
23:03:05|0.021837
23:03:07|0.021837
23:03:08|0.021837
23:03:09|0.021837
23:03:10|0.021837
23:03:11|0.021837
23:03:12|0.021837
23:03:14|0.021837
23:03:14|0.021837
23:03:15|0.021837
23:03:16|0.021837
23:03:17|0.021837
23:03:18|0.021837
23:03:19|0.021837
23:03:20|0.021837
23:03:21|0.021837
23:03:22|0.021837
23:03:23|0.021837
23:03:24|0.021837
23:03:25|0.021837
23:03:26|0.021837
23:03:28|0.021837
23:03:28|0.021843
23:03:29|0.021843
23:03:30|0.021843
23:03:32|0.021843
23:03:33|0.021843
23:03:34|0.021843
23:03:35|0.021843
23:03:36|0.021843
23:03:37|0.021843
23:03:38|0.021843
23:03:39|0.021843
23:03:40|0.021843
23:03:41|0.021843
23:03:42|0.021843
23:03:43|0.021843
23:03:44|0.021843
23:03:44|0.021843
23:03:46|0.021843
23:03:47|0.021843
23:03:48|0.021843
23:03:49|0.021843
23:03:50|0.021843
23:03:51|0.021843
23:03:52|0.021843
23:03:52|0.021843
23:03:54|0.021843
23:03:55|0.021843
23:03:55|0.021843
23:03:57|0.021843
23:03:58|0.021843
23:03:59|0.021893
23:04:00|0.021893
23:04:01|0.021897
23:04:01|0.021897
23:04:03|0.021897
23:04:04|0.021897
23:04:05|0.021897
23:04:06|0.021897
23:04:06|0.021897
23:04:08|0.021897
23:04:09|0.021897
23:04:11|0.021897
23:04:11|0.021897
23:04:12|0.021897
23:04:13|0.021897
23:04:14|0.021897
23:04:15|0.021897
23:04:16|0.021897
23:04:17|0.021897
23:04:18|0.021897
23:04:19|0.021897
23:04:21|0.021897
23:04:22|0.021897
23:04:23|0.021897
23:04:23|0.021897
23:04:25|0.021897
23:04:26|0.021897
23:04:27|0.021897
23:04:28|0.021897
23:04:29|0.021897
23:04:30|0.021897
23:04:31|0.021897
23:04:32|0.021897
23:04:33|0.021897
23:04:34|0.021897
23:04:35|0.021897
23:04:36|0.021897
23:04:37|0.021897
23:04:38|0.021897
23:04:39|0.02189
23:04:40|0.02189
23:04:41|0.02189
23:04:42|0.02189
23:04:43|0.02189
23:04:44|0.02189
23:04:45|0.02189
23:04:46|0.02189
23:04:47|0.02189
23:04:48|0.021894
23:04:49|0.021894
23:04:50|0.021894
23:04:51|0.021932
23:04:52|0.021932
23:04:53|0.021932
23:04:54|0.021932
23:04:55|0.021932
23:04:56|0.021936
23:04:57|0.021936
23:04:58|0.021936
23:04:59|0.021936
23:05:00|0.021936
23:05:01|0.021936
23:05:02|0.02196
23:05:03|0.02196
23:05:04|0.02196
23:05:05|0.02196
23:05:06|0.02196
23:05:08|0.02196
23:05:08|0.02196
23:05:10|0.021955
23:05:11|0.021955
23:05:12|0.021955
23:05:13|0.021955
23:05:14|0.021955
23:05:15|0.021955
23:05:16|0.021955
23:05:17|0.021955
23:05:17|0.021955
23:05:19|0.021967
23:05:20|0.021938
23:05:21|0.021938
23:05:22|0.021938
23:05:23|0.021938
23:05:24|0.021938
23:05:25|0.021938
23:05:26|0.021949
23:05:27|0.021949
23:05:28|0.021949
23:05:29|0.021949
23:05:30|0.021949
23:05:31|0.021949
23:05:32|0.021949
23:05:32|0.021949
23:05:34|0.021949
23:05:35|0.021949
23:05:36|0.021949
23:05:37|0.021966
23:05:38|0.021966
23:05:39|0.021975
23:05:40|0.02198
23:05:41|0.02198
23:05:42|0.02198
23:05:43|0.02198
23:05:44|0.02198
23:05:45|0.02198
23:05:46|0.02198
23:05:47|0.021987
23:05:48|0.021987
23:05:50|0.021987
23:05:50|0.021987
23:05:51|0.021987
23:05:52|0.021987
23:05:53|0.021987
23:05:54|0.021987
23:05:55|0.021987
23:05:56|0.021987
23:05:57|0.021987
23:05:58|0.021987
23:05:59|0.021987
23:06:00|0.021987
23:06:01|0.021987
23:06:02|0.021987
23:06:03|0.021987
23:06:04|0.02198
23:06:05|0.021988
23:06:06|0.021988
23:06:07|0.021988
23:06:08|0.021988
23:06:09|0.021988
23:06:11|0.021988
23:06:12|0.022066
23:06:13|0.022066
23:06:14|0.022066
23:06:15|0.022041
23:06:16|0.022041
23:06:17|0.022041
23:06:18|0.022041
23:06:19|0.022041
23:06:19|0.022022
23:06:20|0.022022
23:06:21|0.022022
23:06:22|0.022051
23:06:24|0.022021
23:06:25|0.022051
23:06:26|0.022051
23:06:27|0.022051
23:06:28|0.022051
23:06:29|0.022051
23:06:30|0.022051
23:06:31|0.022051
23:06:32|0.022066
23:06:33|0.022066
23:06:34|0.022071
23:06:34|0.022071
23:06:36|0.022071
23:06:37|0.022071
23:06:37|0.022071
23:06:38|0.022071
23:06:40|0.022071
23:06:41|0.022071
23:06:42|0.022022
23:06:42|0.022022
23:06:43|0.022022
23:06:45|0.022022
23:06:46|0.022022
23:06:46|0.022022
23:06:48|0.022022
23:06:49|0.022068
23:06:49|0.022068
23:06:51|0.022029
23:06:51|0.022032
23:06:53|0.022032
23:06:54|0.022032
23:06:55|0.022032
23:06:55|0.022032
23:06:57|0.022032
23:06:58|0.022032
23:06:58|0.022032
23:06:59|0.02203
23:07:01|0.02203
23:07:02|0.022042
23:07:02|0.022042
23:07:04|0.022064
23:07:05|0.022064
23:07:05|0.022121
23:07:07|0.022109
23:07:08|0.022127
23:07:09|0.022127
23:07:10|0.022127
23:07:10|0.022106
23:07:12|0.022106
23:07:13|0.022106
23:07:14|0.022106
23:07:15|0.022106
23:07:16|0.022126
23:07:17|0.022135
23:07:18|0.022108
23:07:19|0.022108
23:07:21|0.022108
23:07:22|0.022108
23:07:22|0.022108
23:07:24|0.022108
23:07:24|0.022108
23:07:26|0.022108
23:07:27|0.022108
23:07:28|0.022108
23:07:28|0.022108
23:07:30|0.022108
23:07:31|0.022108
23:07:31|0.022108
23:07:32|0.022108
23:07:33|0.022108
23:07:35|0.022108
23:07:36|0.022108
23:07:36|0.022108
23:07:37|0.022108
23:07:39|0.022107
23:07:40|0.022107
23:07:41|0.022107
23:07:42|0.022107
23:07:42|0.022107
23:07:44|0.022107
23:07:45|0.022107
23:07:46|0.022088
23:07:47|0.022088
23:07:48|0.022088
23:07:49|0.022088
23:07:50|0.022088
23:07:51|0.022088
23:07:52|0.022088
23:07:53|0.02208
23:07:54|0.02208
23:07:55|0.02208
23:07:56|0.022098
23:07:57|0.022098
23:07:58|0.022098
23:07:59|0.022098
23:08:00|0.022098
23:08:01|0.022098
23:08:02|0.022098
23:08:03|0.022098
23:08:04|0.022098
23:08:05|0.022098
23:08:06|0.022098
23:08:07|0.022098
23:08:09|0.022098
23:08:09|0.022098
23:08:11|0.022098
23:08:11|0.022098
23:08:13|0.022098
23:08:14|0.022098
23:08:15|0.022098
23:08:16|0.022098
23:08:17|0.022098
23:08:18|0.022098
23:08:19|0.022098
23:08:20|0.022098
23:08:21|0.022098
23:08:23|0.022098
23:08:23|0.022098
23:08:24|0.022098
23:08:25|0.022098
23:08:26|0.022098
23:08:27|0.022098
23:08:28|0.022098
23:08:29|0.022098
23:08:30|0.022098
23:08:31|0.022098
23:08:32|0.022093
23:08:33|0.022093
23:08:34|0.022093
23:08:35|0.022093
23:08:36|0.022093
23:08:37|0.0221
23:08:38|0.0221
23:08:39|0.0221
23:08:40|0.0221
23:08:41|0.0221
23:08:42|0.0221
23:08:43|0.0221
23:08:44|0.0221
23:08:45|0.022108
23:08:46|0.022108
23:08:47|0.022108
23:08:48|0.022108
23:08:49|0.022108
23:08:50|0.022108
23:08:51|0.022108
23:08:52|0.022108
23:08:53|0.022108
23:08:54|0.022108
23:08:55|0.022108
23:08:56|0.022108
23:08:57|0.022108
23:08:58|0.022108
23:08:59|0.022108
23:09:00|0.022108
23:09:01|0.022094
23:09:02|0.022094
23:09:04|0.022094
23:09:04|0.022094
23:09:05|0.022094
23:09:06|0.022094
23:09:07|0.022107
23:09:08|0.022107
23:09:09|0.022107
23:09:10|0.022107
23:09:11|0.022107
23:09:12|0.022107
23:09:14|0.022107
23:09:15|0.022107
23:09:16|0.022107
23:09:17|0.022107
23:09:18|0.022107
23:09:19|0.022107
23:09:20|0.022106
23:09:21|0.022106
23:09:22|0.022106
23:09:23|0.022106
23:09:24|0.022106
23:09:25|0.022106
23:09:26|0.022106
23:09:27|0.022107
23:09:28|0.022107
23:09:29|0.022107
23:09:30|0.022107
23:09:31|0.022107
23:09:32|0.022107
23:09:33|0.022107
23:09:34|0.022107
23:09:35|0.022107
23:09:36|0.022107
23:09:37|0.022107
23:09:38|0.022116
23:09:39|0.022116
23:09:40|0.022116
23:09:42|0.022116
23:09:42|0.022116
23:09:43|0.022116
23:09:44|0.022108
23:09:45|0.022108
23:09:46|0.022108
23:09:47|0.022108
23:09:48|0.022108
23:09:49|0.022118
23:09:50|0.022118
23:09:51|0.022118
23:09:52|0.022118
23:09:53|0.022118
23:09:54|0.022118
23:09:55|0.022118
23:09:56|0.022152
23:09:57|0.022152
23:09:58|0.022152
23:09:59|0.022167
23:10:00|0.022167
23:10:01|0.022167
23:10:02|0.022167
23:10:03|0.022167
23:10:04|0.022167
23:10:06|0.022159
23:10:06|0.022159
23:10:07|0.022165
23:10:08|0.022165
23:10:09|0.022173
23:10:11|0.022173
23:10:11|0.022173
23:10:12|0.022173
23:10:13|0.02214
23:10:15|0.02214
23:10:16|0.02214
23:10:17|0.02214
23:10:18|0.02214
23:10:20|0.02214
23:10:20|0.02214
23:10:22|0.02214
23:10:23|0.02216
23:10:24|0.02216
23:10:25|0.02216
23:10:26|0.02216
23:10:27|0.02214
23:10:28|0.02214
23:10:29|0.02214
23:10:30|0.02214
23:10:31|0.02214
23:10:32|0.022159
23:10:33|0.022159
23:10:34|0.022159
23:10:35|0.022159
23:10:36|0.022159
23:10:37|0.022159
23:10:37|0.022159
23:10:39|0.022159
23:10:40|0.022159
23:10:41|0.022159
23:10:42|0.022139
23:10:43|0.022139
23:10:44|0.022139
23:10:45|0.022139
23:10:46|0.022139
23:10:47|0.022139
23:10:47|0.022123
23:10:48|0.022123
23:10:50|0.022123
23:10:51|0.022123
23:10:52|0.022123
23:10:53|0.022123
23:10:54|0.022123
23:10:55|0.022124
23:10:56|0.022124
23:10:57|0.022124
23:10:58|0.022124
23:10:59|0.022124
23:11:00|0.022124
23:11:00|0.022124
23:11:02|0.022124
23:11:02|0.022124
23:11:04|0.022124
23:11:05|0.022124
23:11:06|0.022124
23:11:06|0.022124
23:11:08|0.022124
23:11:09|0.022124
23:11:10|0.022124
23:11:11|0.022124
23:11:12|0.022124
23:11:12|0.022124
23:11:14|0.022124
23:11:15|0.022126
23:11:16|0.022126
23:11:18|0.022126
23:11:19|0.022126
23:11:20|0.022137
23:11:21|0.022137
23:11:22|0.022137
23:11:23|0.022137
23:11:24|0.022137
23:11:25|0.022137
23:11:26|0.022137
23:11:27|0.022137
23:11:28|0.022137
23:11:29|0.022137
23:11:30|0.022137
23:11:31|0.022137
23:11:32|0.022137
23:11:33|0.022137
23:11:34|0.02213
23:11:35|0.02213
23:11:36|0.02213
23:11:37|0.02213
23:11:38|0.02213
23:11:39|0.02213
23:11:40|0.02213
23:11:41|0.02213
23:11:42|0.02213
23:11:44|0.02213
23:11:45|0.02213
23:11:46|0.02213
23:11:47|0.02213
23:11:48|0.02213
23:11:49|0.02213
23:11:50|0.02213
23:11:51|0.02213
23:11:52|0.02213
23:11:53|0.02213
23:11:54|0.022148
23:11:55|0.022148
23:11:56|0.022148
23:11:57|0.022148
23:11:59|0.022148
23:11:59|0.022148
23:12:00|0.022148
23:12:01|0.022148
23:12:02|0.022148
23:12:03|0.022148
23:12:04|0.022148
23:12:05|0.022148
23:12:06|0.022148
23:12:07|0.022148
23:12:09|0.022148
23:12:09|0.022148
23:12:10|0.022148
23:12:11|0.022148
23:12:12|0.022148
23:12:14|0.022148
23:12:14|0.022148
23:12:16|0.022148
23:12:17|0.022148
23:12:18|0.022148
23:12:19|0.022174
23:12:21|0.022174
23:12:21|0.022174
23:12:23|0.022174
23:12:23|0.022174
23:12:24|0.022174
23:12:26|0.022174
23:12:27|0.022172
23:12:28|0.022174
23:12:29|0.022174
23:12:29|0.022188
23:12:30|0.022189
23:12:32|0.022189
23:12:33|0.022195
23:12:34|0.022195
23:12:35|0.022195
23:12:36|0.022195
23:12:37|0.022195
23:12:38|0.022195
23:12:39|0.022195
23:12:40|0.022195
23:12:41|0.022156
23:12:42|0.022156
23:12:43|0.022156
23:12:44|0.022156
23:12:45|0.022156
23:12:46|0.022176
23:12:47|0.022176
23:12:48|0.022174
23:12:49|0.022174
23:12:50|0.022174
23:12:51|0.022174
23:12:52|0.022174
23:12:53|0.022174
23:12:54|0.022174
23:12:55|0.022174
23:12:56|0.022174
23:12:57|0.022193
23:12:58|0.022193
23:12:59|0.022195
23:13:00|0.022195
23:13:01|0.022195
23:13:02|0.022195
23:13:03|0.022195
23:13:04|0.022195
23:13:05|0.022195
23:13:06|0.022195
23:13:07|0.022194
23:13:08|0.022194
23:13:09|0.022194
23:13:10|0.022194
23:13:11|0.022194
23:13:12|0.022194
23:13:13|0.022194
23:13:14|0.022194
23:13:15|0.022196
23:13:16|0.022196
23:13:17|0.0222
23:13:18|0.0222
23:13:20|0.0222
23:13:21|0.022227
23:13:22|0.022246
23:13:23|0.022246
23:13:24|0.022246
23:13:25|0.022246
23:13:26|0.022246
23:13:27|0.022246
23:13:28|0.022245
23:13:29|0.022245
23:13:30|0.022268
23:13:31|0.02227
23:13:32|0.02227
23:13:33|0.022277
23:13:34|0.022281
23:13:36|0.022281
23:13:36|0.02227
23:13:37|0.022272
23:13:38|0.022272
23:13:39|0.022272
23:13:40|0.022272
23:13:41|0.022274
23:13:42|0.022274
23:13:43|0.022274
23:13:44|0.022274
23:13:45|0.022274
23:13:46|0.022274
23:13:47|0.022274
23:13:48|0.022274
23:13:49|0.022274
23:13:50|0.022274
23:13:51|0.022256
23:13:52|0.022256
23:13:53|0.022256
23:13:54|0.022256
23:13:55|0.022256
23:13:56|0.022256
23:13:57|0.022256
23:13:58|0.022256
23:13:59|0.022256
23:14:00|0.022256
23:14:01|0.022256
23:14:02|0.022256
23:14:03|0.022251
23:14:04|0.022251
23:14:05|0.022251
23:14:07|0.022251
23:14:08|0.022251
23:14:09|0.022251
23:14:09|0.022279
23:14:11|0.022279
23:14:11|0.022284
23:14:12|0.022284
23:14:13|0.022284
23:14:14|0.022284
23:14:15|0.02229
23:14:16|0.02229
23:14:17|0.02229
23:14:19|0.02229
23:14:20|0.02229
23:14:21|0.02229
23:14:22|0.02229
23:14:23|0.02229
23:14:25|0.02229
23:14:26|0.02229
23:14:27|0.0223
23:14:27|0.0223
23:14:28|0.0223
23:14:30|0.0223
23:14:30|0.0223
23:14:32|0.0223
23:14:33|0.0223
23:14:33|0.0223
23:14:35|0.0223
23:14:36|0.0223
23:14:37|0.0223
23:14:39|0.022313
23:14:40|0.022313
23:14:41|0.022313
23:14:41|0.022313
23:14:43|0.022313
23:14:43|0.022313
23:14:44|0.022313
23:14:46|0.022313
23:14:46|0.022313
23:14:47|0.022313
23:14:48|0.022313
23:14:49|0.022309
23:14:50|0.022309
23:14:51|0.022309
23:14:52|0.022309
23:14:54|0.022309
23:14:55|0.022309
23:14:56|0.022309
23:14:56|0.022309
23:14:58|0.022309
23:14:58|0.02231
23:14:59|0.02231
23:15:01|0.02231
23:15:01|0.02231
23:15:02|0.022295
23:15:04|0.02228
23:15:05|0.02228
23:15:06|0.02228
23:15:07|0.02228
23:15:08|0.022239
23:15:09|0.022239
23:15:10|0.022239
23:15:11|0.022271
23:15:12|0.022298
23:15:13|0.0223
23:15:14|0.022301
23:15:15|0.022301
23:15:16|0.022301
23:15:17|0.022301
23:15:18|0.022301
23:15:19|0.022301
23:15:20|0.022301
23:15:22|0.022301
23:15:23|0.022301
23:15:24|0.022301
23:15:25|0.022264
23:15:26|0.022264
23:15:27|0.022264
23:15:28|0.022256
23:15:29|0.022256
23:15:30|0.022256
23:15:31|0.022279
23:15:32|0.022258
23:15:34|0.022233
23:15:34|0.022233
23:15:35|0.02227
23:15:36|0.02227
23:15:37|0.02227
23:15:38|0.02227
23:15:39|0.02227
23:15:41|0.02227
23:15:42|0.02227
23:15:42|0.02227
23:15:43|0.02227
23:15:44|0.022191
23:15:45|0.022191
23:15:46|0.022191
23:15:47|0.022191
23:15:49|0.022191
23:15:49|0.022175
23:15:50|0.022175
23:15:51|0.02215
23:15:52|0.022131
23:15:53|0.022111
23:15:55|0.022115
23:15:55|0.022115
23:15:57|0.022115
23:15:57|0.022115
23:15:59|0.022115
23:15:59|0.022115
23:16:00|0.022115
23:16:01|0.022121
23:16:02|0.022121
23:16:03|0.022121
23:16:04|0.022121
23:16:06|0.022127
23:16:06|0.022135
23:16:08|0.022135
23:16:08|0.022146
23:16:10|0.022146
23:16:11|0.022146
23:16:11|0.022146
23:16:13|0.022146
23:16:13|0.022146
23:16:14|0.022146
23:16:15|0.022146
23:16:16|0.022146
23:16:17|0.022146
23:16:18|0.022146
23:16:20|0.022146
23:16:20|0.022146
23:16:22|0.022146
23:16:23|0.022146
23:16:24|0.022146
23:16:25|0.022146
23:16:26|0.022146
23:16:27|0.022146
23:16:28|0.022146
23:16:29|0.022146
23:16:30|0.022146
23:16:31|0.022146
23:16:32|0.022146
23:16:33|0.022146
23:16:34|0.022146
23:16:35|0.022146
23:16:36|0.022146
23:16:37|0.022146
23:16:38|0.022146
23:16:39|0.022199
23:16:40|0.022199
23:16:41|0.022199
23:16:42|0.022199
23:16:43|0.022199
23:16:44|0.022199
23:16:45|0.022199
23:16:46|0.022199
23:16:47|0.022199
23:16:48|0.022199
23:16:49|0.022199
23:16:50|0.022199
23:16:51|0.022199
23:16:52|0.022199
23:16:53|0.022199
23:16:54|0.022199
23:16:55|0.022199
23:16:56|0.022199
23:16:57|0.022199
23:16:58|0.022199
23:16:59|0.022199
23:17:00|0.022199
23:17:01|0.022199
23:17:02|0.022199
23:17:03|0.022199
23:17:04|0.022199
23:17:05|0.022211
23:17:06|0.022211
23:17:07|0.022225
23:17:08|0.022225
23:17:09|0.022225
23:17:10|0.022225
23:17:11|0.022225
23:17:12|0.022225
23:17:13|0.022225
23:17:14|0.022225
23:17:15|0.022225
23:17:16|0.022225
23:17:17|0.022225
23:17:18|0.022225
23:17:19|0.022225
23:17:20|0.022247
23:17:21|0.022247
23:17:23|0.022247
23:17:23|0.022247
23:17:24|0.022247
23:17:25|0.022247
23:17:26|0.022247
23:17:27|0.022247
23:17:28|0.022247
23:17:29|0.022247
23:17:30|0.022247
23:17:31|0.022247
23:17:32|0.022247
23:17:33|0.022247
23:17:34|0.022247
23:17:35|0.022247
23:17:36|0.022247
23:17:38|0.022247
23:17:38|0.022247
23:17:40|0.022247
23:17:41|0.022247
23:17:42|0.022247
23:17:43|0.022247
23:17:44|0.022247
23:17:44|0.022247
23:17:46|0.022247
23:17:47|0.022247
23:17:48|0.022247
23:17:49|0.022247
23:17:50|0.022247
23:17:51|0.022247
23:17:51|0.022247
23:17:53|0.022247
23:17:54|0.022247
23:17:54|0.022247
23:17:55|0.022247
23:17:56|0.022247
23:17:57|0.022247
23:17:58|0.022247
23:17:59|0.022247
23:18:01|0.022247
23:18:02|0.022247
23:18:02|0.022247
23:18:03|0.022247
23:18:05|0.022247
23:18:05|0.022247
23:18:06|0.022247
23:18:07|0.022247
23:18:08|0.022247
23:18:09|0.022247
23:18:10|0.022247
23:18:11|0.022247
23:18:12|0.022247
23:18:14|0.022247
23:18:14|0.022247
23:18:15|0.022247
23:18:16|0.022247
23:18:17|0.022247
23:18:18|0.022247
23:18:19|0.022247
23:18:20|0.022247
23:18:21|0.022247
23:18:23|0.022247
23:18:24|0.022247
23:18:26|0.022247
23:18:26|0.022247
23:18:28|0.022247
23:18:28|0.022247
23:18:30|0.022247
23:18:30|0.022247
23:18:32|0.022247
23:18:33|0.022247
23:18:34|0.022262
23:18:35|0.022262
23:18:36|0.022262
23:18:37|0.022262
23:18:38|0.022262
23:18:38|0.022242
23:18:40|0.022242
23:18:41|0.022232
23:18:41|0.022232
23:18:43|0.022232
23:18:44|0.022232
23:18:45|0.022232
23:18:46|0.022232
23:18:47|0.022232
23:18:48|0.022232
23:18:49|0.022232
23:18:50|0.022232
23:18:51|0.022232
23:18:52|0.022232
23:18:53|0.022232
23:18:54|0.022232
23:18:55|0.022232
23:18:56|0.022232
23:18:57|0.022232
23:18:58|0.022232
23:18:59|0.022232
23:19:00|0.022232
23:19:01|0.022232
23:19:02|0.022232
23:19:03|0.022232
23:19:04|0.022232
23:19:05|0.022232
23:19:06|0.022232
23:19:07|0.022232
23:19:08|0.022232
23:19:09|0.022232
23:19:10|0.022232
23:19:11|0.022232
23:19:12|0.022232
23:19:13|0.022232
23:19:14|0.022232
23:19:15|0.022232
23:19:16|0.022232
23:19:17|0.022232
23:19:18|0.022232
23:19:19|0.022232
23:19:20|0.022232
23:19:21|0.022232
23:19:22|0.022232
23:19:23|0.022232
23:19:24|0.022232
23:19:26|0.022232
23:19:26|0.022232
23:19:27|0.022254
23:19:28|0.022254
23:19:29|0.022254
23:19:31|0.022254
23:19:31|0.022254
23:19:33|0.022254
23:19:34|0.022254
23:19:34|0.022254
23:19:35|0.022254
23:19:36|0.022254
23:19:38|0.02223
23:19:38|0.02223
23:19:40|0.02223
23:19:41|0.02223
23:19:42|0.02223
23:19:43|0.02223
23:19:43|0.02223
23:19:44|0.02223
23:19:45|0.02223
23:19:46|0.02223
23:19:48|0.02223
23:19:48|0.02223
23:19:49|0.02223
23:19:51|0.02223
23:19:51|0.02223
23:19:52|0.02223
23:19:54|0.02223
23:19:54|0.02223
23:19:56|0.02223
23:19:57|0.02223
23:19:57|0.02223
23:19:58|0.02223
23:19:59|0.02223
23:20:00|0.02223
23:20:01|0.02223
23:20:03|0.02223
23:20:04|0.02223
23:20:04|0.02223
23:20:05|0.02223
23:20:07|0.02223
23:20:08|0.02223
23:20:08|0.02223
23:20:09|0.022218
23:20:10|0.022218
23:20:11|0.022218
23:20:12|0.022218
23:20:13|0.02222
23:20:15|0.02222
23:20:15|0.02222
23:20:16|0.02222
23:20:17|0.02222
23:20:18|0.02222
23:20:19|0.02222
23:20:20|0.02222
23:20:21|0.02222
23:20:22|0.02222
23:20:23|0.02222
23:20:25|0.02222
23:20:26|0.02222
23:20:27|0.02222
23:20:28|0.022228
23:20:29|0.022228
23:20:31|0.022228
23:20:31|0.02222
23:20:33|0.022219
23:20:34|0.022219
23:20:35|0.022219
23:20:36|0.022219
23:20:37|0.022219
23:20:37|0.022219
23:20:39|0.022219
23:20:40|0.022219
23:20:40|0.022219
23:20:42|0.022219
23:20:43|0.022219
23:20:44|0.022219
23:20:45|0.022219
23:20:46|0.022219
23:20:47|0.022219
23:20:48|0.022219
23:20:49|0.022219
23:20:50|0.022219
23:20:51|0.022219
23:20:52|0.022219
23:20:53|0.022219
23:20:53|0.022219
23:20:54|0.022219
23:20:56|0.022219
23:20:57|0.022219
23:20:58|0.022182
23:20:59|0.022182
23:21:00|0.022166
23:21:00|0.022166
23:21:02|0.022166
23:21:03|0.022166
23:21:04|0.022166
23:21:05|0.022166
23:21:05|0.022166
23:21:07|0.022166
23:21:08|0.022166
23:21:09|0.022166
23:21:10|0.022166
23:21:11|0.022166
23:21:12|0.022166
23:21:13|0.022166
23:21:14|0.022166
23:21:15|0.022166
23:21:16|0.022166
23:21:18|0.022166
23:21:18|0.022166
23:21:19|0.022166
23:21:20|0.022166
23:21:21|0.022166
23:21:22|0.022166
23:21:23|0.02217
23:21:24|0.02217
23:21:25|0.02217
23:21:27|0.02217
23:21:28|0.02217
23:21:28|0.02217
23:21:30|0.02217
23:21:30|0.02217
23:21:32|0.02217
23:21:32|0.02217
23:21:34|0.022172
23:21:34|0.022172
23:21:36|0.022179
23:21:37|0.022179
23:21:37|0.022179
23:21:39|0.022179
23:21:40|0.022179
23:21:40|0.022179
23:21:42|0.022179
23:21:43|0.022179
23:21:44|0.022179
23:21:45|0.022179
23:21:46|0.022179
23:21:47|0.022179
23:21:48|0.022179
23:21:49|0.022179
23:21:50|0.022179
23:21:51|0.022179
23:21:52|0.022179
23:21:53|0.022179
23:21:53|0.022179
23:21:55|0.022179
23:21:56|0.022179
23:21:57|0.022218
23:21:58|0.022218
23:21:59|0.022225
23:22:00|0.022225
23:22:01|0.022225
23:22:01|0.022225
23:22:03|0.022225
23:22:04|0.022225
23:22:04|0.022225
23:22:06|0.022225
23:22:07|0.022225
23:22:08|0.022225
23:22:09|0.022225
23:22:10|0.022225
23:22:11|0.022225
23:22:11|0.022225
23:22:13|0.022225
23:22:13|0.022225
23:22:15|0.022225
23:22:15|0.022254
23:22:17|0.022254
23:22:18|0.022254
23:22:19|0.022254
23:22:20|0.022254
23:22:21|0.022254
23:22:22|0.022254
23:22:23|0.022254
23:22:24|0.022254
23:22:25|0.022254
23:22:26|0.022254
23:22:27|0.022254
23:22:28|0.022254
23:22:29|0.022254
23:22:30|0.022254
23:22:31|0.022254
23:22:32|0.022254
23:22:33|0.022254
23:22:34|0.022254
23:22:35|0.022254
23:22:36|0.022254
23:22:37|0.022254
23:22:38|0.022254
23:22:39|0.022254
23:22:40|0.022254
23:22:41|0.022254
23:22:42|0.022254
23:22:43|0.022254
23:22:44|0.022254
23:22:45|0.022254
23:22:46|0.022254
23:22:47|0.022254
23:22:48|0.022254
23:22:49|0.022254
23:22:50|0.022254
23:22:51|0.022254
23:22:52|0.022254
23:22:53|0.022254
23:22:54|0.022218
23:22:55|0.022218
23:22:56|0.022218
23:22:57|0.022218
23:22:58|0.022218
23:22:59|0.022218
23:23:00|0.022218
23:23:01|0.022218
23:23:02|0.022218
23:23:03|0.022218
23:23:04|0.022218
23:23:05|0.022218
23:23:06|0.022218
23:23:07|0.022218
23:23:08|0.022218
23:23:09|0.022218
23:23:10|0.022218
23:23:11|0.022218
23:23:12|0.022218
23:23:13|0.022218
23:23:14|0.022218
23:23:15|0.022218
23:23:16|0.022218
23:23:17|0.022218
23:23:18|0.022218
23:23:19|0.022218
23:23:20|0.022218
23:23:21|0.022218
23:23:22|0.022218
23:23:23|0.022218
23:23:24|0.022218
23:23:25|0.022218
23:23:26|0.022218
23:23:27|0.022218
23:23:28|0.022218
23:23:30|0.022218
23:23:31|0.022218
23:23:32|0.022218
23:23:33|0.022218
23:23:34|0.022218
23:23:35|0.022218
23:23:36|0.022218
23:23:37|0.022218
23:23:38|0.022218
23:23:39|0.022218
23:23:40|0.022218
23:23:41|0.022218
23:23:42|0.022218
23:23:43|0.022218
23:23:43|0.022218
23:23:45|0.022218
23:23:46|0.022218
23:23:47|0.022218
23:23:48|0.022209
23:23:49|0.022209
23:23:50|0.022209
23:23:51|0.022209
23:23:52|0.022209
23:23:53|0.022209
23:23:54|0.022209
23:23:55|0.022209
23:23:56|0.022209
23:23:57|0.022209
23:23:58|0.022209
23:23:59|0.022209
23:24:00|0.022209
23:24:01|0.022209
23:24:02|0.022209
23:24:03|0.022209
23:24:04|0.022209
23:24:06|0.022209
23:24:06|0.022209
23:24:07|0.022209
23:24:08|0.022209
23:24:09|0.022209
23:24:10|0.022209
23:24:11|0.022209
23:24:12|0.022209
23:24:13|0.022209
23:24:14|0.022209
23:24:15|0.022209
23:24:16|0.022209
23:24:17|0.022228
23:24:18|0.022228
23:24:19|0.022228
23:24:20|0.022228
23:24:21|0.022228
23:24:22|0.022228
23:24:23|0.022228
23:24:25|0.022228
23:24:25|0.022228
23:24:26|0.02227
23:24:27|0.02227
23:24:29|0.02227
23:24:30|0.022305
23:24:31|0.022305
23:24:33|0.022305
23:24:33|0.022306
23:24:35|0.022306
23:24:35|0.022306
23:24:37|0.022306
23:24:38|0.022306
23:24:39|0.022306
23:24:40|0.022306
23:24:41|0.022306
23:24:42|0.022306
23:24:43|0.022306
23:24:44|0.022306
23:24:45|0.022306
23:24:46|0.022306
23:24:47|0.022306
23:24:48|0.022306
23:24:49|0.022306
23:24:49|0.022306
23:24:51|0.022306
23:24:52|0.022306
23:24:53|0.022306
23:24:54|0.022306
23:24:55|0.022306
23:24:56|0.022306
23:24:57|0.022306
23:24:58|0.022306
23:24:59|0.022306
23:24:59|0.022306
23:25:01|0.022306
23:25:01|0.022306
23:25:03|0.022306
23:25:03|0.022306
23:25:05|0.022306
23:25:05|0.022303
23:25:07|0.022303
23:25:08|0.022281
23:25:09|0.022281
23:25:10|0.022281
23:25:10|0.022281
23:25:12|0.022281
23:25:13|0.022281
23:25:13|0.022281
23:25:15|0.022281
23:25:16|0.022281
23:25:17|0.022281
23:25:18|0.022281
23:25:19|0.022281
23:25:20|0.022281
23:25:21|0.022281
23:25:21|0.022281
23:25:23|0.022281
23:25:24|0.022281
23:25:25|0.022281
23:25:26|0.022281
23:25:26|0.022281
23:25:28|0.022281
23:25:29|0.022281
23:25:30|0.022281
23:25:31|0.022281
23:25:32|0.022281
23:25:33|0.022305
23:25:34|0.022343
23:25:35|0.022343
23:25:36|0.022343
23:25:38|0.022343
23:25:38|0.022343
23:25:39|0.022343
23:25:40|0.022343
23:25:42|0.022343
23:25:42|0.022343
23:25:44|0.022343
23:25:44|0.022343
23:25:46|0.022319
23:25:48|0.022319
23:25:48|0.022319
23:25:49|0.022319
23:25:50|0.022319
23:25:51|0.022319
23:25:52|0.022319
23:25:53|0.022319
23:25:54|0.022319
23:25:55|0.022319
23:25:56|0.022319
23:25:57|0.022319
23:25:58|0.022319
23:25:59|0.022319
23:26:00|0.022319
23:26:01|0.022319
23:26:03|0.0223
23:26:03|0.022285
23:26:04|0.022285
23:26:06|0.022285
23:26:07|0.022295
23:26:07|0.022295
23:26:08|0.022295
23:26:09|0.022295
23:26:10|0.022295
23:26:11|0.022295
23:26:12|0.022295
23:26:13|0.022295
23:26:14|0.022295
23:26:16|0.022295
23:26:16|0.022295
23:26:17|0.022295
23:26:18|0.022295
23:26:19|0.022295
23:26:20|0.022295
23:26:21|0.022295
23:26:22|0.022295
23:26:24|0.02229
23:26:24|0.02229
23:26:25|0.02229
23:26:27|0.02229
23:26:27|0.02229
23:26:28|0.02229
23:26:29|0.02229
23:26:30|0.02229
23:26:32|0.02229
23:26:33|0.02229
23:26:35|0.02229
23:26:35|0.02229
23:26:36|0.02229
23:26:37|0.02229
23:26:38|0.02229
23:26:39|0.02229
23:26:40|0.02229
23:26:41|0.02229
23:26:42|0.02229
23:26:43|0.02229
23:26:44|0.02229
23:26:46|0.02229
23:26:47|0.02229
23:26:48|0.02229
23:26:49|0.02229
23:26:50|0.02229
23:26:51|0.02229
23:26:52|0.02229
23:26:53|0.02229
23:26:54|0.02229
23:26:55|0.02229
23:26:56|0.02229
23:26:57|0.02229
23:26:58|0.02229
23:26:59|0.02229
23:27:00|0.02229
23:27:01|0.02229
23:27:02|0.022266
23:27:03|0.022266
23:27:04|0.022266
23:27:05|0.022266
23:27:06|0.022266
23:27:07|0.022266
23:27:08|0.022266
23:27:09|0.022266
23:27:10|0.022266
23:27:11|0.022266
23:27:12|0.022266
23:27:13|0.022266
23:27:14|0.022266
23:27:15|0.022266
23:27:16|0.022244
23:27:17|0.022244
23:27:18|0.022244
23:27:19|0.022244
23:27:20|0.022244
23:27:21|0.022244
23:27:22|0.022244
23:27:23|0.022244
23:27:24|0.022244
23:27:25|0.022244
23:27:26|0.022244
23:27:27|0.022244
23:27:28|0.022244
23:27:29|0.022244
23:27:30|0.022244
23:27:31|0.022244
23:27:33|0.022244
23:27:34|0.022244
23:27:35|0.022244
23:27:36|0.022244
23:27:37|0.022244
23:27:38|0.022244
23:27:39|0.022236
23:27:40|0.022225
23:27:41|0.022225
23:27:42|0.022225
23:27:43|0.022225
23:27:44|0.022225
23:27:45|0.022225
23:27:46|0.022225
23:27:47|0.022225
23:27:48|0.022225
23:27:49|0.022225
23:27:50|0.022225
23:27:51|0.022225
23:27:52|0.022225
23:27:53|0.022225
23:27:54|0.022225
23:27:55|0.022225
23:27:56|0.022225
23:27:57|0.022225
23:27:58|0.022225
23:27:59|0.022225
23:28:01|0.022225
23:28:01|0.022225
23:28:02|0.022231
23:28:03|0.022231
23:28:04|0.022231
23:28:05|0.022231
23:28:06|0.022231
23:28:07|0.022231
23:28:08|0.022231
23:28:09|0.022231
23:28:10|0.022231
23:28:11|0.022231
23:28:13|0.022231
23:28:13|0.022231
23:28:15|0.022231
23:28:16|0.022231
23:28:17|0.022231
23:28:18|0.022231
23:28:18|0.022231
23:28:19|0.022231
23:28:20|0.022231
23:28:21|0.022231
23:28:22|0.022231
23:28:23|0.022231
23:28:25|0.022231
23:28:25|0.022231
23:28:27|0.022231
23:28:28|0.022231
23:28:28|0.022231
23:28:29|0.022231
23:28:30|0.022231
23:28:31|0.022231
23:28:33|0.022231
23:28:34|0.022231
23:28:36|0.022231
23:28:36|0.022231
23:28:37|0.022231
23:28:38|0.022231
23:28:40|0.022231
23:28:41|0.022231
23:28:42|0.022231
23:28:42|0.022231
23:28:44|0.022231
23:28:45|0.022211
23:28:46|0.022193
23:28:47|0.022193
23:28:48|0.022193
23:28:48|0.022193
23:28:49|0.022213
23:28:51|0.022213
23:28:52|0.022213
23:28:52|0.022213
23:28:53|0.022213
23:28:55|0.022213
23:28:55|0.022213
23:28:57|0.022213
23:28:57|0.022213
23:28:58|0.022213
23:28:59|0.022213
23:29:00|0.022213
23:29:01|0.022213
23:29:03|0.022213
23:29:03|0.022213
23:29:04|0.022213
23:29:06|0.022213
23:29:06|0.022213
23:29:08|0.022213
23:29:09|0.022213
23:29:10|0.022213
23:29:10|0.022213
23:29:11|0.022213
23:29:12|0.022213
23:29:13|0.022213
23:29:14|0.022213
23:29:16|0.022213
23:29:17|0.022213
23:29:17|0.022213
23:29:19|0.022213
23:29:19|0.022213
23:29:21|0.022213
23:29:22|0.022213
23:29:22|0.022213
23:29:23|0.022213
23:29:24|0.022213
23:29:25|0.022213
23:29:26|0.022213
23:29:27|0.022213
23:29:28|0.022213
23:29:30|0.022213
23:29:31|0.022213
23:29:31|0.022194
23:29:32|0.022194
23:29:34|0.022194
23:29:34|0.022194
23:29:36|0.022194
23:29:37|0.022194
23:29:38|0.022194
23:29:39|0.022194
23:29:40|0.022194
23:29:41|0.022194
23:29:42|0.022194
23:29:43|0.022194
23:29:44|0.022194
23:29:45|0.022194
23:29:46|0.022194
23:29:47|0.022194
23:29:48|0.02221
23:29:49|0.02221
23:29:50|0.02221
23:29:51|0.02221
23:29:52|0.02221
23:29:53|0.02221
23:29:54|0.02221
23:29:55|0.02221
23:29:56|0.02221
23:29:57|0.02221
23:29:58|0.02221
23:29:59|0.02221
23:30:00|0.02221
23:30:01|0.02221
23:30:02|0.02221
23:30:03|0.02221
23:30:04|0.02221
23:30:05|0.02221
23:30:06|0.02221
23:30:07|0.02221
23:30:08|0.02221
23:30:09|0.02221
23:30:10|0.02221
23:30:11|0.02221
23:30:12|0.02221
23:30:13|0.022191
23:30:14|0.022191
23:30:15|0.022191
23:30:17|0.022191
23:30:17|0.022191
23:30:18|0.022191
23:30:19|0.022191
23:30:20|0.022183
23:30:21|0.022183
23:30:22|0.022183
23:30:23|0.022183
23:30:25|0.022183
23:30:25|0.022183
23:30:26|0.022183
23:30:28|0.022183
23:30:28|0.022183
23:30:29|0.022183
23:30:30|0.022183
23:30:31|0.022183
23:30:32|0.022183
23:30:33|0.022183
23:30:35|0.022173
23:30:36|0.022173
23:30:37|0.022173
23:30:38|0.022173
23:30:39|0.022173
23:30:40|0.022173
23:30:41|0.022173
23:30:43|0.022173
23:30:43|0.022173
23:30:44|0.022173
23:30:46|0.022173
23:30:47|0.022173
23:30:48|0.022173
23:30:49|0.022173
23:30:50|0.022173
23:30:51|0.02219
23:30:52|0.022183
23:30:53|0.022183
23:30:54|0.022183
23:30:54|0.022183
23:30:56|0.022183
23:30:56|0.022183
23:30:58|0.022183
23:30:59|0.022215
23:31:00|0.022215
23:31:00|0.022215
23:31:02|0.022224
23:31:02|0.022224
23:31:03|0.022224
23:31:04|0.022224
23:31:05|0.022224
23:31:06|0.022224
23:31:07|0.022224
23:31:09|0.022224
23:31:09|0.022224
23:31:10|0.022224
23:31:12|0.022224
23:31:12|0.022224
23:31:13|0.022224
23:31:14|0.022224
23:31:16|0.022224
23:31:16|0.022224
23:31:17|0.022224
23:31:18|0.022224
23:31:19|0.022224
23:31:20|0.022224
23:31:22|0.022224
23:31:22|0.022224
23:31:23|0.022224
23:31:24|0.022224
23:31:26|0.022224
23:31:26|0.022224
23:31:27|0.022224
23:31:28|0.022224
23:31:29|0.022224
23:31:30|0.022224
23:31:31|0.022224
23:31:32|0.022224
23:31:33|0.022224
23:31:34|0.022224
23:31:36|0.022224
23:31:38|0.022224
23:31:39|0.022224
23:31:39|0.022266
23:31:41|0.022266
23:31:41|0.022266
23:31:43|0.022266
23:31:44|0.022266
23:31:45|0.022266
23:31:46|0.022266
23:31:47|0.022266
23:31:48|0.022266
23:31:49|0.022266
23:31:49|0.022266
23:31:51|0.022266
23:31:52|0.022266
23:31:53|0.022266
23:31:55|0.022257
23:31:56|0.022257
23:31:57|0.022257
23:31:58|0.022257
23:31:59|0.022257
23:31:59|0.022257
23:32:01|0.022257
23:32:01|0.022257
23:32:03|0.022257
23:32:03|0.022257
23:32:05|0.022257
23:32:06|0.022257
23:32:06|0.022257
23:32:08|0.022257
23:32:09|0.022257
23:32:10|0.022257
23:32:11|0.022257
23:32:12|0.022257
23:32:12|0.022257
23:32:14|0.022257
23:32:15|0.022257
23:32:16|0.022257
23:32:17|0.022266
23:32:17|0.022306
23:32:19|0.022306
23:32:20|0.022306
23:32:21|0.022306
23:32:22|0.022306
23:32:23|0.022306
23:32:24|0.022306
23:32:25|0.022306
23:32:25|0.022287
23:32:27|0.022287
23:32:27|0.022287
23:32:29|0.022287
23:32:29|0.022287
23:32:31|0.022286
23:32:32|0.022286
23:32:33|0.022286
23:32:34|0.022286
23:32:34|0.022286
23:32:36|0.022286
23:32:37|0.022286
23:32:39|0.022286
23:32:39|0.02227
23:32:40|0.022268
23:32:42|0.022268
23:32:43|0.022268
23:32:44|0.022268
23:32:45|0.022268
23:32:46|0.022268
23:32:47|0.022268
23:32:48|0.022268
23:32:49|0.022268
23:32:50|0.02227
23:32:51|0.02227
23:32:52|0.02227
23:32:53|0.02227
23:32:54|0.02227
23:32:55|0.02227
23:32:56|0.02227
23:32:57|0.02227
23:32:58|0.02227
23:32:59|0.02227
23:33:00|0.02227
23:33:01|0.02227
23:33:02|0.02227
23:33:03|0.02227
23:33:04|0.02227
23:33:05|0.02227
23:33:06|0.02227
23:33:07|0.02227
23:33:08|0.02227
23:33:09|0.02227
23:33:10|0.02227
23:33:11|0.02227
23:33:12|0.02227
23:33:13|0.02227
23:33:14|0.02227
23:33:15|0.02227
23:33:16|0.02227
23:33:17|0.02227
23:33:18|0.02227
23:33:19|0.02227
23:33:20|0.02227
23:33:21|0.02227
23:33:22|0.02227
23:33:23|0.02227
23:33:24|0.02227
23:33:26|0.02227
23:33:26|0.02227
23:33:27|0.02227
23:33:28|0.02227
23:33:29|0.02227
23:33:30|0.02227
23:33:31|0.02227
23:33:32|0.022333
23:33:33|0.022333
23:33:34|0.022333
23:33:35|0.022333
23:33:36|0.022333
23:33:38|0.022333
23:33:39|0.022333
23:33:40|0.022333
23:33:41|0.022333
23:33:43|0.022333
23:33:44|0.022333
23:33:45|0.022333
23:33:45|0.022333
23:33:46|0.022333
23:33:47|0.022333
23:33:48|0.022337
23:33:50|0.022343
23:33:51|0.022343
23:33:52|0.022343
23:33:53|0.022343
23:33:54|0.022343
23:33:55|0.022343
23:33:56|0.022343
23:33:57|0.022319
23:33:58|0.022319
23:33:59|0.022319
23:34:00|0.022319
23:34:01|0.02235
23:34:02|0.02235
23:34:03|0.02235
23:34:04|0.02235
23:34:04|0.02235
23:34:06|0.02235
23:34:07|0.02235
23:34:08|0.02235
23:34:09|0.02235
23:34:09|0.022347
23:34:11|0.022349
23:34:12|0.022349
23:34:13|0.022349
23:34:14|0.022349
23:34:15|0.022349
23:34:16|0.022354
23:34:17|0.022354
23:34:18|0.022337
23:34:18|0.022337
23:34:19|0.022337
23:34:21|0.022337
23:34:21|0.022337
23:34:22|0.022337
23:34:24|0.022337
23:34:25|0.022337
23:34:26|0.022337
23:34:27|0.022337
23:34:28|0.022335
23:34:28|0.022335
23:34:30|0.022335
23:34:31|0.022335
23:34:32|0.022335
23:34:33|0.022335
23:34:34|0.022335
23:34:34|0.022335
23:34:36|0.022335
23:34:36|0.022319
23:34:38|0.022319
23:34:39|0.022319
23:34:41|0.022319
23:34:42|0.022319
23:34:43|0.022319
23:34:44|0.022319
23:34:45|0.022319
23:34:46|0.022319
23:34:47|0.022319
23:34:48|0.022319
23:34:49|0.022319
23:34:50|0.022319
23:34:51|0.022341
23:34:52|0.022341
23:34:53|0.022341
23:34:54|0.022341
23:34:55|0.022341
23:34:56|0.022341
23:34:57|0.022341
23:34:58|0.022341
23:34:59|0.02234
23:35:00|0.02234
23:35:01|0.02234
23:35:02|0.02234
23:35:03|0.02234
23:35:05|0.02234
23:35:05|0.02234
23:35:06|0.02234
23:35:07|0.02234
23:35:08|0.02234
23:35:09|0.02234
23:35:10|0.02234
23:35:11|0.02234
23:35:12|0.022312
23:35:13|0.022312
23:35:14|0.022312
23:35:15|0.022312
23:35:16|0.022312
23:35:17|0.022312
23:35:18|0.022312
23:35:19|0.02231
23:35:20|0.02231
23:35:21|0.02231
23:35:22|0.02231
23:35:23|0.02231
23:35:24|0.02231
23:35:25|0.02231
23:35:26|0.02231
23:35:27|0.02231
23:35:28|0.02231
23:35:29|0.02231
23:35:30|0.02231
23:35:31|0.02231
23:35:32|0.02231
23:35:33|0.02231
23:35:34|0.02231
23:35:35|0.02231
23:35:36|0.02231
23:35:37|0.02231
23:35:38|0.02231
23:35:40|0.02231
23:35:41|0.02231
23:35:42|0.02231
23:35:43|0.02231
23:35:44|0.02231
23:35:45|0.02231
23:35:46|0.02231
23:35:46|0.02231
23:35:48|0.022266
23:35:49|0.022266
23:35:50|0.022266
23:35:51|0.022266
23:35:52|0.022266
23:35:53|0.022259
23:35:54|0.022259
23:35:55|0.022259
23:35:56|0.022259
23:35:57|0.022259
23:35:58|0.022259
23:35:59|0.022259
23:36:00|0.022252
23:36:01|0.022252
23:36:02|0.022252
23:36:03|0.022252
23:36:04|0.022252
23:36:06|0.022252
23:36:06|0.022252
23:36:08|0.022252
23:36:08|0.022252
23:36:09|0.022252
23:36:10|0.022252
23:36:12|0.022252
23:36:13|0.022252
23:36:14|0.022252
23:36:15|0.022252
23:36:15|0.022252
23:36:17|0.022252
23:36:18|0.022252
23:36:19|0.022252
23:36:20|0.022252
23:36:21|0.022252
23:36:22|0.022252
23:36:23|0.022252
23:36:24|0.022252
23:36:25|0.022252
23:36:26|0.022252
23:36:27|0.022252
23:36:28|0.022252
23:36:29|0.022252
23:36:30|0.022252
23:36:31|0.022252
23:36:32|0.022252
23:36:33|0.022252
23:36:34|0.022252
23:36:35|0.022252
23:36:36|0.022236
23:36:37|0.022236
23:36:38|0.022236
23:36:39|0.022236
23:36:40|0.022236
23:36:42|0.022236
23:36:43|0.022236
23:36:43|0.022236
23:36:45|0.022236
23:36:46|0.022236
23:36:47|0.022236
23:36:48|0.022236
23:36:49|0.022236
23:36:50|0.022236
23:36:51|0.022236
23:36:52|0.022236
23:36:53|0.022236
23:36:54|0.022236
23:36:55|0.022236
23:36:56|0.022253
23:36:57|0.022276
23:36:58|0.022276
23:36:59|0.022292
23:37:00|0.022332
23:37:01|0.022332
23:37:02|0.022332
23:37:03|0.022332
23:37:04|0.022332
23:37:05|0.022332
23:37:07|0.022332
23:37:08|0.022332
23:37:09|0.022332
23:37:09|0.022332
23:37:11|0.022332
23:37:12|0.022329
23:37:12|0.022329
23:37:13|0.022345
23:37:14|0.022345
23:37:15|0.022345
23:37:17|0.022345
23:37:17|0.022345
23:37:19|0.022345
23:37:19|0.022345
23:37:20|0.022332
23:37:21|0.022332
23:37:22|0.022332
23:37:24|0.022332
23:37:24|0.022332
23:37:25|0.022332
23:37:26|0.022332
23:37:28|0.022332
23:37:28|0.022332
23:37:30|0.022332
23:37:30|0.022332
23:37:32|0.022332
23:37:32|0.022332
23:37:33|0.022332
23:37:34|0.022332
23:37:35|0.022332
23:37:36|0.022332
23:37:37|0.022333
23:37:38|0.022333
23:37:40|0.022333
23:37:41|0.022333
23:37:42|0.022333
23:37:43|0.022333
23:37:44|0.022333
23:37:45|0.022333
23:37:45|0.022333
23:37:47|0.022333
23:37:48|0.022333
23:37:49|0.022333
23:37:50|0.022368
23:37:51|0.022368
23:37:52|0.022399
23:37:54|0.022381
23:37:55|0.022368
23:37:55|0.022342
23:37:56|0.022347
23:37:57|0.022344
23:37:58|0.022344
23:37:59|0.022344
23:38:00|0.022348
23:38:01|0.022348
23:38:03|0.022348
23:38:04|0.022348
23:38:05|0.022337
23:38:05|0.022337
23:38:06|0.022337
23:38:07|0.022337
23:38:09|0.022337
23:38:10|0.022337
23:38:11|0.022337
23:38:11|0.022337
23:38:12|0.022337
23:38:13|0.022337
23:38:15|0.022337
23:38:15|0.022337
23:38:16|0.022337
23:38:17|0.022337
23:38:19|0.022337
23:38:20|0.022337
23:38:20|0.022337
23:38:21|0.022337
23:38:22|0.022349
23:38:23|0.022337
23:38:24|0.022337
23:38:25|0.022337
23:38:26|0.022337
23:38:27|0.022337
23:38:29|0.022337
23:38:29|0.022337
23:38:30|0.022302
23:38:31|0.022302
23:38:32|0.022302
23:38:34|0.022302
23:38:34|0.022302
23:38:35|0.022302
23:38:37|0.022302
23:38:37|0.022302
23:38:38|0.022302
23:38:39|0.022302
23:38:40|0.022302
23:38:41|0.022302
23:38:42|0.022302
23:38:44|0.022302
23:38:45|0.022302
23:38:46|0.022302
23:38:47|0.022302
23:38:48|0.022302
23:38:50|0.022302
23:38:51|0.022302
23:38:51|0.022302
23:38:53|0.022302
23:38:53|0.022302
23:38:54|0.022302
23:38:56|0.022302
23:38:57|0.022302
23:38:58|0.022302
23:38:59|0.022302
23:38:59|0.022302
23:39:01|0.022302
23:39:02|0.022302
23:39:03|0.022302
23:39:04|0.022302
23:39:05|0.022263
23:39:06|0.022263
23:39:07|0.022271
23:39:08|0.022271
23:39:09|0.022271
23:39:10|0.022271
23:39:11|0.022271
23:39:11|0.022262
23:39:13|0.022262
23:39:14|0.02226
23:39:15|0.02226
23:39:16|0.02226
23:39:17|0.02226
23:39:17|0.02226
23:39:19|0.02226
23:39:20|0.02226
23:39:21|0.022243
23:39:22|0.022243
23:39:23|0.022243
23:39:24|0.022243
23:39:25|0.022243
23:39:26|0.022243
23:39:27|0.022243
23:39:27|0.022243
23:39:29|0.022243
23:39:30|0.022243
23:39:31|0.022243
23:39:32|0.022262
23:39:33|0.022262
23:39:34|0.022262
23:39:35|0.022262
23:39:35|0.022262
23:39:37|0.022262
23:39:37|0.022262
23:39:39|0.022262
23:39:40|0.022262
23:39:41|0.022262
23:39:41|0.022262
23:39:43|0.022262
23:39:44|0.022262
23:39:46|0.022262
23:39:46|0.022262
23:39:48|0.022262
23:39:49|0.022262
23:39:50|0.022262
23:39:51|0.022262
23:39:52|0.022262
23:39:54|0.022262
23:39:54|0.022262
23:39:55|0.022262
23:39:56|0.022262
23:39:57|0.022262
23:39:58|0.022262
23:39:59|0.022262
23:40:00|0.022262
23:40:01|0.022253
23:40:02|0.022253
23:40:03|0.022253
23:40:04|0.022253
23:40:05|0.022253
23:40:06|0.022253
23:40:07|0.022253
23:40:08|0.022253
23:40:09|0.022253
23:40:10|0.022234
23:40:11|0.022234
23:40:12|0.022223
23:40:13|0.022219
23:40:14|0.022211
23:40:15|0.022211
23:40:16|0.022219
23:40:17|0.022218
23:40:18|0.022218
23:40:19|0.022218
23:40:20|0.022218
23:40:21|0.022218
23:40:22|0.022218
23:40:23|0.022218
23:40:24|0.022218
23:40:25|0.022218
23:40:26|0.022218
23:40:27|0.022218
23:40:28|0.022218
23:40:29|0.022218
23:40:30|0.022218
23:40:31|0.022218
23:40:32|0.022218
23:40:33|0.022218
23:40:34|0.022218
23:40:35|0.022218
23:40:36|0.022218
23:40:37|0.022218
23:40:38|0.022218
23:40:39|0.022218
23:40:40|0.022218
23:40:41|0.022218
23:40:42|0.022218
23:40:43|0.022218
23:40:45|0.022218
23:40:46|0.022218
23:40:46|0.022218
23:40:48|0.022218
23:40:49|0.022218
23:40:50|0.022218
23:40:51|0.02225
23:40:52|0.02225
23:40:53|0.02225
23:40:54|0.02225
23:40:55|0.02225
23:40:56|0.02225
23:40:57|0.02225
23:40:58|0.02225
23:40:59|0.02225
23:41:00|0.02225
23:41:01|0.02225
23:41:02|0.02225
23:41:04|0.02225
23:41:04|0.02225
23:41:05|0.02225
23:41:06|0.02225
23:41:07|0.02225
23:41:08|0.02225
23:41:10|0.02225
23:41:11|0.02225
23:41:12|0.02225
23:41:12|0.02225
23:41:13|0.022271
23:41:15|0.022271
23:41:15|0.022271
23:41:16|0.022271
23:41:18|0.022271
23:41:19|0.022271
23:41:19|0.022271
23:41:20|0.022271
23:41:21|0.022271
23:41:22|0.022271
23:41:23|0.022271
23:41:24|0.022271
23:41:25|0.022271
23:41:26|0.022271
23:41:28|0.022271
23:41:29|0.022271
23:41:29|0.022271
23:41:30|0.022271
23:41:31|0.022271
23:41:32|0.022271
23:41:34|0.022271
23:41:34|0.022271
23:41:36|0.022271
23:41:36|0.022271
23:41:37|0.022271
23:41:39|0.022271
23:41:39|0.022271
23:41:40|0.022271
23:41:41|0.022271
23:41:42|0.022271
23:41:43|0.022271
23:41:44|0.022271
23:41:46|0.022271
23:41:47|0.022271
23:41:48|0.022271
23:41:49|0.022271
23:41:51|0.022271
23:41:52|0.022271
23:41:53|0.022271
23:41:54|0.022271
23:41:54|0.022271
23:41:56|0.022271
23:41:56|0.022271
23:41:58|0.022271
23:41:59|0.022271
23:42:00|0.022271
23:42:01|0.022271
23:42:02|0.022271
23:42:04|0.022296
23:42:04|0.022296
23:42:05|0.022296
23:42:07|0.022296
23:42:07|0.022286
23:42:09|0.022286
23:42:09|0.022286
23:42:11|0.022286
23:42:11|0.022286
23:42:12|0.022286
23:42:13|0.022286
23:42:14|0.022286
23:42:15|0.022286
23:42:16|0.022286
23:42:18|0.022286
23:42:18|0.022286
23:42:19|0.022286
23:42:20|0.022286
23:42:21|0.022286
23:42:22|0.022286
23:42:23|0.022286
23:42:24|0.022286
23:42:25|0.022286
23:42:26|0.022286
23:42:28|0.022286
23:42:28|0.022286
23:42:29|0.022286
23:42:30|0.022286
23:42:31|0.022286
23:42:32|0.022286
23:42:34|0.022286
23:42:35|0.022286
23:42:36|0.022286
23:42:36|0.022308
23:42:38|0.022308
23:42:38|0.022308
23:42:39|0.022308
23:42:40|0.022308
23:42:42|0.022308
23:42:42|0.022308
23:42:43|0.022308
23:42:44|0.022308
23:42:45|0.022308
23:42:47|0.022308
23:42:48|0.022308
23:42:50|0.022308
23:42:51|0.022308
23:42:52|0.022308
23:42:53|0.022308
23:42:54|0.022308
23:42:55|0.022308
23:42:55|0.022319
23:42:56|0.022319
23:42:57|0.022319
23:42:58|0.022319
23:43:00|0.022319
23:43:01|0.022319
23:43:03|0.022333
23:43:03|0.022333
23:43:04|0.022333
23:43:05|0.022324
23:43:06|0.022324
23:43:07|0.022324
23:43:09|0.022324
23:43:09|0.022324
23:43:11|0.022324
23:43:12|0.022324
23:43:13|0.022324
23:43:13|0.022324
23:43:14|0.022324
23:43:16|0.022324
23:43:17|0.022324
23:43:17|0.022336
23:43:18|0.022336
23:43:20|0.022336
23:43:21|0.022337
23:43:21|0.022337
23:43:23|0.022347
23:43:23|0.022347
23:43:25|0.022354
23:43:26|0.022354
23:43:26|0.022354
23:43:28|0.022354
23:43:29|0.022354
23:43:29|0.022354
23:43:31|0.022354
23:43:31|0.022354
23:43:32|0.022354
23:43:34|0.022354
23:43:34|0.022369
23:43:35|0.022369
23:43:36|0.022369
23:43:38|0.022369
23:43:39|0.022369
23:43:39|0.022369
23:43:41|0.022369
23:43:41|0.022369
23:43:42|0.022369
23:43:43|0.022369
23:43:44|0.022369
23:43:46|0.022369
23:43:46|0.022369
23:43:48|0.022369
23:43:50|0.022369
23:43:50|0.022369
23:43:52|0.022369
23:43:53|0.022369
23:43:54|0.022369
23:43:55|0.022383
23:43:56|0.022383
23:43:57|0.022383
23:43:58|0.022383
23:43:59|0.022374
23:44:00|0.022346
23:44:01|0.022346
23:44:03|0.022348
23:44:03|0.022348
23:44:04|0.022326
23:44:05|0.022326
23:44:06|0.022326
23:44:07|0.022326
23:44:08|0.022326
23:44:09|0.022326
23:44:10|0.022326
23:44:11|0.022326
23:44:12|0.022326
23:44:13|0.022326
23:44:14|0.022326
23:44:15|0.022326
23:44:16|0.022326
23:44:17|0.022326
23:44:18|0.022326
23:44:19|0.022326
23:44:20|0.022326
23:44:21|0.022326
23:44:22|0.022326
23:44:23|0.022326
23:44:24|0.022326
23:44:25|0.022347
23:44:26|0.022347
23:44:27|0.022389
23:44:28|0.022389
23:44:29|0.022389
23:44:30|0.022389
23:44:31|0.022389
23:44:32|0.022389
23:44:33|0.022389
23:44:34|0.022389
23:44:35|0.022373
23:44:36|0.022373
23:44:37|0.022373
23:44:38|0.022373
23:44:39|0.022373
23:44:40|0.022373
23:44:41|0.022373
23:44:43|0.022373
23:44:43|0.022373
23:44:45|0.02239
23:44:45|0.02239
23:44:46|0.02239
23:44:48|0.02239
23:44:49|0.022401
23:44:50|0.022401
23:44:51|0.022401
23:44:52|0.022401
23:44:53|0.022401
23:44:55|0.022401
23:44:55|0.022401
23:44:56|0.022401
23:44:57|0.022401
23:44:58|0.022401
23:44:59|0.022401
23:45:00|0.022401
23:45:01|0.022426
23:45:03|0.022426
23:45:04|0.022426
23:45:05|0.022426
23:45:06|0.022426
23:45:07|0.0224
23:45:08|0.0224
23:45:09|0.0224
23:45:10|0.0224
23:45:11|0.0224
23:45:12|0.022413
23:45:13|0.022378
23:45:14|0.0224
23:45:15|0.0224
23:45:16|0.0224
23:45:17|0.0224
23:45:18|0.0224
23:45:19|0.0224
23:45:20|0.0224
23:45:21|0.022399
23:45:22|0.022355
23:45:23|0.022355
23:45:24|0.022355
23:45:25|0.022355
23:45:26|0.022355
23:45:27|0.022355
23:45:28|0.022355
23:45:29|0.022355
23:45:30|0.022355
23:45:31|0.022355
23:45:32|0.022355
23:45:33|0.022355
23:45:34|0.022355
23:45:35|0.022355
23:45:36|0.022355
23:45:37|0.022355
23:45:38|0.022355
23:45:39|0.02237
23:45:40|0.02237
23:45:41|0.02237
23:45:42|0.02237
23:45:43|0.02237
23:45:44|0.02237
23:45:45|0.02237
23:45:46|0.022349
23:45:47|0.022349
23:45:48|0.022349
23:45:49|0.022349
23:45:51|0.022349
23:45:52|0.022349
23:45:53|0.022349
23:45:53|0.022349
23:45:55|0.022349
23:45:56|0.022349
23:45:57|0.022349
23:45:58|0.022349
23:45:59|0.022349
23:46:00|0.022354
23:46:01|0.022354
23:46:02|0.022354
23:46:03|0.022354
23:46:04|0.022354
23:46:05|0.022354
23:46:06|0.022354
23:46:07|0.022354
23:46:08|0.022354
23:46:09|0.022354
23:46:10|0.022354
23:46:11|0.022354
23:46:12|0.022354
23:46:13|0.022354
23:46:14|0.022354
23:46:15|0.022354
23:46:16|0.022354
23:46:17|0.022354
23:46:18|0.022354
23:46:19|0.022354
23:46:20|0.022354
23:46:21|0.022354
23:46:22|0.022354
23:46:23|0.022354
23:46:24|0.022354
23:46:25|0.022354
23:46:26|0.022354
23:46:27|0.022354
23:46:28|0.022354
23:46:29|0.022354
23:46:30|0.022354
23:46:31|0.02236
23:46:32|0.02236
23:46:33|0.02236
23:46:34|0.02236
23:46:35|0.02236
23:46:36|0.02236
23:46:37|0.02236
23:46:38|0.02236
23:46:39|0.02236
23:46:40|0.02237
23:46:41|0.02237
23:46:42|0.02237
23:46:43|0.02237
23:46:44|0.02237
23:46:45|0.02237
23:46:46|0.02237
23:46:47|0.02237
23:46:48|0.02237
23:46:49|0.02237
23:46:50|0.02237
23:46:52|0.02237
23:46:53|0.02237
23:46:54|0.02237
23:46:54|0.02237
23:46:56|0.02237
23:46:56|0.02237
23:46:58|0.022381
23:46:59|0.022385
23:47:00|0.022385
23:47:00|0.022385
23:47:02|0.022385
23:47:02|0.022385
23:47:04|0.022385
23:47:05|0.022385
23:47:06|0.022385
23:47:07|0.022385
23:47:07|0.022385
23:47:09|0.022385
23:47:10|0.022385
23:47:11|0.022385
23:47:12|0.022385
23:47:13|0.022352
23:47:13|0.022352
23:47:15|0.022352
23:47:16|0.022352
23:47:17|0.022352
23:47:18|0.02232
23:47:19|0.02232
23:47:20|0.022334
23:47:21|0.022334
23:47:22|0.022334
23:47:23|0.022334
23:47:24|0.022334
23:47:25|0.022334
23:47:26|0.022334
23:47:27|0.022334
23:47:28|0.022334
23:47:29|0.022334
23:47:30|0.022334
23:47:31|0.022334
23:47:32|0.022334
23:47:33|0.022334
23:47:34|0.022334
23:47:35|0.022334
23:47:36|0.022334
23:47:37|0.022305
23:47:38|0.022305
23:47:39|0.022305
23:47:40|0.022293
23:47:41|0.022293
23:47:42|0.022272
23:47:43|0.022272
23:47:44|0.022272
23:47:45|0.02227
23:47:46|0.022273
23:47:47|0.022273
23:47:48|0.022273
23:47:49|0.022273
23:47:50|0.022273
23:47:51|0.022273
23:47:52|0.022273
23:47:54|0.022255
23:47:54|0.022255
23:47:55|0.022255
23:47:57|0.02224
23:47:57|0.022234
23:47:58|0.022228
23:48:00|0.022228
23:48:01|0.022225
23:48:02|0.022211
23:48:02|0.022215
23:48:04|0.022215
23:48:05|0.022215
23:48:05|0.022215
23:48:07|0.022215
23:48:07|0.022222
23:48:08|0.022222
23:48:10|0.022222
23:48:10|0.022222
23:48:11|0.022222
23:48:13|0.022222
23:48:13|0.022222
23:48:14|0.022222
23:48:16|0.022222
23:48:16|0.022222
23:48:18|0.022231
23:48:19|0.022231
23:48:20|0.022231
23:48:20|0.022231
23:48:21|0.022231
23:48:22|0.022231
23:48:23|0.022231
23:48:25|0.022231
23:48:26|0.022231
23:48:26|0.022231
23:48:27|0.022209
23:48:28|0.022209
23:48:29|0.022209
23:48:31|0.022209
23:48:32|0.022209
23:48:32|0.022238
23:48:33|0.022243
23:48:35|0.022243
23:48:36|0.022243
23:48:36|0.022243
23:48:38|0.022243
23:48:38|0.022243
23:48:40|0.022243
23:48:40|0.022243
23:48:41|0.022243
23:48:42|0.022243
23:48:44|0.022243
23:48:45|0.022243
23:48:46|0.022243
23:48:47|0.022243
23:48:48|0.022243
23:48:48|0.022243
23:48:50|0.022243
23:48:50|0.022243
23:48:52|0.022243
23:48:53|0.022243
23:48:55|0.022243
23:48:56|0.022243
23:48:56|0.022243
23:48:58|0.022243
23:48:59|0.022243
23:49:00|0.022243
23:49:01|0.022243
23:49:02|0.022243
23:49:03|0.022212
23:49:03|0.022212
23:49:05|0.022212
23:49:05|0.022212
23:49:06|0.022212
23:49:08|0.022212
23:49:09|0.022212
23:49:10|0.022212
23:49:11|0.022199
23:49:11|0.022199
23:49:13|0.022199
23:49:13|0.022233
23:49:14|0.022233
23:49:16|0.022233
23:49:16|0.022211
23:49:18|0.022211
23:49:19|0.022211
23:49:19|0.022211
23:49:21|0.022211
23:49:21|0.022211
23:49:23|0.022211
23:49:24|0.022211
23:49:24|0.022211
23:49:26|0.022211
23:49:26|0.022211
23:49:27|0.022211
23:49:28|0.022211
23:49:29|0.022199
23:49:30|0.022199
23:49:31|0.022199
23:49:33|0.022199
23:49:33|0.022199
23:49:34|0.02217
23:49:35|0.02217
23:49:37|0.02215
23:49:38|0.02215
23:49:38|0.02215
23:49:39|0.02215
23:49:41|0.02215
23:49:42|0.02215
23:49:42|0.02215
23:49:44|0.022156
23:49:45|0.022156
23:49:46|0.022156
23:49:46|0.022156
23:49:47|0.022165
23:49:48|0.022165
23:49:49|0.022165
23:49:50|0.022165
23:49:52|0.022165
23:49:52|0.022165
23:49:54|0.022165
23:49:55|0.022165
23:49:56|0.022178
23:49:58|0.022178
23:49:59|0.022178
23:50:00|0.022178
23:50:00|0.022178
23:50:02|0.022178
23:50:03|0.022178
23:50:03|0.022179
23:50:05|0.022179
23:50:06|0.022179
23:50:07|0.022179
23:50:08|0.022186
23:50:08|0.022186
23:50:10|0.022186
23:50:11|0.022186
23:50:12|0.02222
23:50:13|0.02222
23:50:14|0.02222
23:50:15|0.02222
23:50:16|0.02222
23:50:16|0.02222
23:50:18|0.02222
23:50:18|0.02222
23:50:20|0.02222
23:50:20|0.022222
23:50:22|0.022222
23:50:23|0.022221
23:50:23|0.022221
23:50:25|0.022221
23:50:26|0.022221
23:50:27|0.022221
23:50:27|0.022221
23:50:29|0.022221
23:50:29|0.022221
23:50:31|0.022221
23:50:32|0.022221
23:50:33|0.022221
23:50:34|0.022221
23:50:35|0.022221
23:50:36|0.022161
23:50:37|0.022161
23:50:38|0.022161
23:50:39|0.022179
23:50:40|0.022179
23:50:41|0.022179
23:50:42|0.022179
23:50:43|0.022179
23:50:44|0.022179
23:50:45|0.022179
23:50:46|0.022179
23:50:47|0.022179
23:50:48|0.022179
23:50:49|0.022179
23:50:50|0.022179
23:50:51|0.022179
23:50:52|0.022179
23:50:53|0.022179
23:50:54|0.022179
23:50:55|0.022179
23:50:57|0.022237
23:50:58|0.022237
23:50:59|0.022237
23:51:00|0.022237
23:51:01|0.022237
23:51:02|0.022237
23:51:03|0.022237
23:51:04|0.022271
23:51:05|0.022271
23:51:06|0.022271
23:51:07|0.022271
23:51:08|0.022271
23:51:09|0.022271
23:51:10|0.022271
23:51:11|0.022271
23:51:12|0.022271
23:51:13|0.022271
23:51:14|0.022271
23:51:15|0.022271
23:51:16|0.022271
23:51:17|0.022271
23:51:18|0.022271
23:51:19|0.022271
23:51:20|0.022252
23:51:22|0.022252
23:51:22|0.022252
23:51:23|0.02226
23:51:24|0.02226
23:51:26|0.02226
23:51:26|0.02226
23:51:27|0.02226
23:51:28|0.02226
23:51:29|0.02226
23:51:30|0.02226
23:51:31|0.02226
23:51:32|0.02226
23:51:33|0.02226
23:51:34|0.02226
23:51:35|0.02226
23:51:36|0.02226
23:51:37|0.02226
23:51:38|0.02226
23:51:39|0.02226
23:51:40|0.02226
23:51:41|0.02226
23:51:42|0.02226
23:51:43|0.02226
23:51:44|0.02226
23:51:45|0.02226
23:51:46|0.02226
23:51:47|0.02226
23:51:48|0.02226
23:51:49|0.02226
23:51:50|0.02226
23:51:51|0.02226
23:51:52|0.02226
23:51:53|0.02226
23:51:54|0.02226
23:51:55|0.02226
23:51:57|0.02226
23:51:58|0.02226
23:51:59|0.02226
23:52:00|0.02226
23:52:01|0.02226
23:52:02|0.02226
23:52:03|0.02226
23:52:04|0.02226
23:52:05|0.02226
23:52:07|0.02226
23:52:08|0.02226
23:52:08|0.02226
23:52:09|0.02226
23:52:11|0.02226
23:52:12|0.02226
23:52:13|0.02226
23:52:13|0.02226
23:52:14|0.02226
23:52:16|0.02226
23:52:16|0.022263
23:52:17|0.022263
23:52:18|0.022263
23:52:20|0.022263
23:52:21|0.022263
23:52:22|0.022263
23:52:23|0.022263
23:52:24|0.022263
23:52:25|0.022263
23:52:25|0.022263
23:52:26|0.022263
23:52:27|0.022263
23:52:29|0.022263
23:52:30|0.022293
23:52:30|0.022293
23:52:31|0.022293
23:52:33|0.022293
23:52:34|0.022293
23:52:34|0.022293
23:52:35|0.02231
23:52:36|0.02231
23:52:37|0.02231
23:52:39|0.02231
23:52:39|0.02231
23:52:40|0.02231
23:52:42|0.02231
23:52:43|0.02231
23:52:43|0.022324
23:52:45|0.022324
23:52:45|0.022324
23:52:46|0.022324
23:52:48|0.022324
23:52:48|0.022324
23:52:50|0.022324
23:52:51|0.022324
23:52:51|0.022333
23:52:52|0.022333
23:52:53|0.022333
23:52:55|0.022333
23:52:55|0.022322
23:52:57|0.022322
23:52:58|0.022312
23:52:59|0.022312
23:53:00|0.022312
23:53:02|0.022312
23:53:02|0.022312
23:53:03|0.022312
23:53:04|0.022312
23:53:05|0.022312
23:53:06|0.022312
23:53:07|0.022312
23:53:08|0.022312
23:53:09|0.022312
23:53:10|0.022312
23:53:11|0.022312
23:53:12|0.022312
23:53:13|0.022312
23:53:14|0.022312
23:53:15|0.022312
23:53:16|0.022312
23:53:17|0.022312
23:53:18|0.022312
23:53:19|0.022312
23:53:20|0.022312
23:53:21|0.022312
23:53:22|0.022312
23:53:23|0.022312
23:53:24|0.022312
23:53:25|0.022312
23:53:26|0.022312
23:53:27|0.022312
23:53:28|0.022312
23:53:30|0.022312
23:53:31|0.022312
23:53:31|0.022312
23:53:33|0.022312
23:53:33|0.022312
23:53:35|0.022312
23:53:36|0.022312
23:53:37|0.022312
23:53:37|0.022259
23:53:39|0.022259
23:53:40|0.022259
23:53:40|0.022236
23:53:42|0.022236
23:53:42|0.022236
23:53:43|0.022236
23:53:44|0.022236
23:53:45|0.022236
23:53:46|0.022236
23:53:47|0.022236
23:53:49|0.022236
23:53:50|0.022236
23:53:50|0.022236
23:53:51|0.022236
23:53:52|0.022236
23:53:53|0.022236
23:53:54|0.022236
23:53:55|0.022236
23:53:56|0.022236
23:53:58|0.022236
23:53:59|0.022236
23:54:00|0.022236
23:54:01|0.022236
23:54:02|0.022236
23:54:03|0.022236
23:54:04|0.022236
23:54:05|0.022236
23:54:06|0.022236
23:54:07|0.022236
23:54:08|0.022236
23:54:09|0.022236
23:54:10|0.022236
23:54:12|0.022246
23:54:12|0.02226
23:54:14|0.02226
23:54:15|0.02226
23:54:15|0.02226
23:54:17|0.022249
23:54:18|0.022232
23:54:19|0.022232
23:54:20|0.022232
23:54:20|0.022232
23:54:21|0.022232
23:54:22|0.022232
23:54:23|0.022232
23:54:24|0.022232
23:54:26|0.022232
23:54:27|0.022232
23:54:27|0.022232
23:54:28|0.022232
23:54:29|0.022232
23:54:31|0.022232
23:54:31|0.022232
23:54:33|0.022232
23:54:34|0.022232
23:54:34|0.022232
23:54:36|0.022232
23:54:36|0.022232
23:54:37|0.022231
23:54:39|0.022231
23:54:40|0.022231
23:54:41|0.022231
23:54:41|0.022211
23:54:42|0.022211
23:54:44|0.022211
23:54:45|0.022211
23:54:46|0.022211
23:54:46|0.022211
23:54:48|0.022211
23:54:49|0.022211
23:54:49|0.022211
23:54:51|0.022211
23:54:52|0.022211
23:54:53|0.022211
23:54:54|0.022211
23:54:54|0.022211
23:54:56|0.022211
23:54:57|0.022211
23:54:58|0.022211
23:54:59|0.022211
23:55:01|0.022211
23:55:01|0.022211
23:55:02|0.022211
23:55:03|0.022211
23:55:04|0.022304
23:55:05|0.022304
23:55:06|0.022304
23:55:07|0.022304
23:55:08|0.022319
23:55:09|0.022319
23:55:10|0.022319
23:55:11|0.022319
23:55:12|0.022319
23:55:13|0.02231
23:55:14|0.02231
23:55:15|0.02231
23:55:16|0.02231
23:55:17|0.02231
23:55:18|0.02231
23:55:19|0.022306
23:55:20|0.022306
23:55:21|0.022306
23:55:22|0.022306
23:55:23|0.022306
23:55:24|0.022306
23:55:25|0.022306
23:55:26|0.022318
23:55:27|0.022318
23:55:28|0.022318
23:55:29|0.022318
23:55:30|0.022318
23:55:31|0.022318
23:55:32|0.022318
23:55:33|0.022318
23:55:34|0.022318
23:55:35|0.022318
23:55:36|0.022333
23:55:37|0.022337
23:55:38|0.022336
23:55:39|0.022336
23:55:40|0.022336
23:55:41|0.022336
23:55:42|0.022336
23:55:43|0.022336
23:55:44|0.022336
23:55:45|0.022336
23:55:46|0.022347
23:55:47|0.022347
23:55:48|0.022347
23:55:49|0.022347
23:55:50|0.022347
23:55:51|0.022347
23:55:52|0.022347
23:55:53|0.022347
23:55:54|0.022347
23:55:55|0.022348
23:55:56|0.022348
23:55:57|0.022348
23:55:58|0.022348
23:56:00|0.022349
23:56:01|0.02239
23:56:01|0.02239
23:56:03|0.02239
23:56:04|0.02239
23:56:05|0.02239
23:56:05|0.02239
23:56:06|0.02239
23:56:08|0.02239
23:56:09|0.02239
23:56:09|0.022345
23:56:11|0.022345
23:56:11|0.022345
23:56:13|0.022345
23:56:13|0.022345
23:56:14|0.022345
23:56:15|0.022345
23:56:16|0.022345
23:56:18|0.022345
23:56:19|0.022345
23:56:20|0.022345
23:56:20|0.022345
23:56:22|0.022345
23:56:22|0.022345
23:56:24|0.022345
23:56:24|0.022345
23:56:25|0.022345
23:56:27|0.022345
23:56:27|0.022345
23:56:28|0.022345
23:56:29|0.022345
23:56:31|0.022345
23:56:31|0.022345
23:56:32|0.022345
23:56:33|0.022345
23:56:35|0.022345
23:56:35|0.022345
23:56:36|0.022345
23:56:37|0.022345
23:56:38|0.022345
23:56:39|0.022345
23:56:41|0.022345
23:56:42|0.022345
23:56:43|0.022345
23:56:44|0.022345
23:56:44|0.022345
23:56:45|0.022322
23:56:46|0.022322
23:56:47|0.022322
23:56:48|0.022322
23:56:49|0.022322
23:56:50|0.022322
23:56:52|0.022236
23:56:52|0.022236
23:56:53|0.022236
23:56:54|0.022244
23:56:55|0.022244
23:56:57|0.022244
23:56:57|0.022251
23:56:58|0.02225
23:56:59|0.02225
23:57:01|0.02225
23:57:02|0.02225
23:57:03|0.02225
23:57:04|0.02225
23:57:05|0.02225
23:57:06|0.02225
23:57:07|0.02225
23:57:08|0.02225
23:57:09|0.02225
23:57:10|0.02225
23:57:11|0.022253
23:57:12|0.022253
23:57:13|0.022253
23:57:14|0.022253
23:57:15|0.022253
23:57:16|0.022253
23:57:18|0.022253
23:57:18|0.022253
23:57:19|0.022253
23:57:20|0.022253
23:57:21|0.022253
23:57:22|0.022253
23:57:23|0.022254
23:57:25|0.022254
23:57:25|0.022254
23:57:26|0.022254
23:57:27|0.022254
23:57:28|0.022254
23:57:29|0.022254
23:57:30|0.022254
23:57:31|0.022254
23:57:32|0.022254
23:57:33|0.022254
23:57:34|0.022225
23:57:36|0.022225
23:57:37|0.022225
23:57:38|0.02223
23:57:39|0.02223
23:57:40|0.02223
23:57:41|0.02223
23:57:42|0.02223
23:57:43|0.02223
23:57:44|0.02223
23:57:45|0.02223
23:57:46|0.022231
23:57:47|0.022231
23:57:48|0.022231
23:57:49|0.022231
23:57:50|0.022196
23:57:51|0.022196
23:57:52|0.022196
23:57:53|0.022196
23:57:54|0.022196
23:57:55|0.022196
23:57:56|0.022196
23:57:57|0.022183
23:57:58|0.022183
23:57:59|0.022183
23:58:00|0.022183
23:58:01|0.022183
23:58:03|0.022183
23:58:04|0.022183
23:58:04|0.022183
23:58:06|0.022183
23:58:07|0.022183
23:58:08|0.022183
23:58:09|0.022183
23:58:10|0.022183
23:58:11|0.022183
23:58:12|0.022183
23:58:13|0.022183
23:58:14|0.022183
23:58:15|0.022183
23:58:16|0.022183
23:58:16|0.022183
23:58:18|0.022183
23:58:19|0.022183
23:58:20|0.022183
23:58:21|0.02215
23:58:22|0.02215
23:58:22|0.02215
23:58:24|0.02215
23:58:24|0.02215
23:58:26|0.02215
23:58:27|0.02215
23:58:28|0.02215
23:58:29|0.02215
23:58:30|0.02215
23:58:31|0.02215
23:58:32|0.022147
23:58:33|0.022147
23:58:34|0.022157
23:58:35|0.022157
23:58:36|0.022157
23:58:37|0.022157
23:58:38|0.022157
23:58:39|0.022157
23:58:40|0.022171
23:58:41|0.022171
23:58:42|0.022171
23:58:42|0.022171
23:58:44|0.022193
23:58:45|0.022193
23:58:46|0.022193
23:58:47|0.022193
23:58:48|0.022193
23:58:49|0.022209
23:58:49|0.022209
23:58:51|0.022209
23:58:52|0.022209
23:58:53|0.022209
23:58:54|0.022209
23:58:55|0.022209
23:58:56|0.022225
23:58:57|0.022225
23:58:58|0.022225
23:58:59|0.022225
23:59:00|0.022225
23:59:01|0.022225
23:59:02|0.022225
23:59:03|0.02218
23:59:04|0.02218
23:59:05|0.02218
23:59:06|0.02218
23:59:07|0.02218
23:59:08|0.02218
23:59:09|0.02218
23:59:10|0.02218
23:59:11|0.02218
23:59:12|0.02218
23:59:13|0.02218
23:59:14|0.02218
23:59:15|0.02218
23:59:16|0.02218
23:59:17|0.02218
23:59:18|0.02218
23:59:19|0.02218
23:59:20|0.02218
23:59:21|0.02218
23:59:22|0.02218
23:59:23|0.022148
23:59:24|0.022131
23:59:25|0.022131
23:59:27|0.022131
23:59:28|0.022131
23:59:28|0.022131
23:59:29|0.022131
23:59:30|0.022131
23:59:32|0.022131
23:59:32|0.022131
23:59:34|0.022131
23:59:34|0.022131
23:59:36|0.022131
23:59:36|0.022131
23:59:37|0.022131
23:59:38|0.022131
23:59:39|0.022131
23:59:40|0.022131
23:59:42|0.022131
23:59:42|0.022131
23:59:43|0.022131
23:59:44|0.022131
23:59:45|0.022131
23:59:47|0.022131
23:59:47|0.022131
23:59:48|0.022131
23:59:49|0.022131
23:59:51|0.022131
23:59:51|0.022131
23:59:53|0.022131
23:59:54|0.022131
23:59:55|0.022126
23:59:56|0.022167
23:59:56|0.022199
23:59:58|0.022236
23:59:59|0.02227
23:59:59|0.022302